01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5420 01.01.2007-12:00:00 16.6123 01.01.2007-13:00:00 16.7328 01.01.2007-14:00:00 16.8935 01.01.2007-15:00:00 17.0542 01.01.2007-16:00:00 17.1446 01.01.2007-17:00:00 17.2952 01.01.2007-18:00:00 17.3304 01.01.2007-19:00:00 17.4409 01.01.2007-20:00:00 17.5664 01.01.2007-21:00:00 17.7472 01.01.2007-22:00:00 18.2745 01.01.2007-23:00:00 18.6361 01.02.2007-00:00:00 19.1533 01.02.2007-01:00:00 20.1677 01.02.2007-02:00:00 20.6247 01.02.2007-03:00:00 20.6498 01.02.2007-04:00:00 20.9110 01.02.2007-05:00:00 21.3077 01.02.2007-06:00:00 21.8149 01.02.2007-07:00:00 22.5029 01.02.2007-08:00:00 23.5374 01.02.2007-09:00:00 24.2254 01.02.2007-10:00:00 24.9284 01.02.2007-11:00:00 25.6466 01.02.2007-12:00:00 26.3697 01.02.2007-13:00:00 26.9623 01.02.2007-14:00:00 27.2787 01.02.2007-15:00:00 27.4896 01.02.2007-16:00:00 27.7658 01.02.2007-17:00:00 27.9466 01.02.2007-18:00:00 27.9918 01.02.2007-19:00:00 27.9767 01.02.2007-20:00:00 27.9365 01.02.2007-21:00:00 27.9415 01.02.2007-22:00:00 27.8461 01.02.2007-23:00:00 27.7859 01.03.2007-00:00:00 27.7909 01.03.2007-01:00:00 27.7708 01.03.2007-02:00:00 27.8110 01.03.2007-03:00:00 27.8160 01.03.2007-04:00:00 27.8210 01.03.2007-05:00:00 27.7959 01.03.2007-06:00:00 27.8361 01.03.2007-07:00:00 27.8763 01.03.2007-08:00:00 27.9114 01.03.2007-09:00:00 27.9215 01.03.2007-10:00:00 27.9415 01.03.2007-11:00:00 27.9215 01.03.2007-12:00:00 27.9918 01.03.2007-13:00:00 28.1575 01.03.2007-14:00:00 28.3232 01.03.2007-15:00:00 28.3835 01.03.2007-16:00:00 28.4488 01.03.2007-17:00:00 28.4839 01.03.2007-18:00:00 28.4739 01.03.2007-19:00:00 28.4990 01.03.2007-20:00:00 28.4839 01.03.2007-21:00:00 28.4688 01.03.2007-22:00:00 28.4688 01.03.2007-23:00:00 28.4186 01.04.2007-00:00:00 28.3483 01.04.2007-01:00:00 28.3232 01.04.2007-02:00:00 28.2730 01.04.2007-03:00:00 28.2378 01.04.2007-04:00:00 28.2177 01.04.2007-05:00:00 28.1977 01.04.2007-06:00:00 28.1776 01.04.2007-07:00:00 28.2077 01.04.2007-08:00:00 28.2479 01.04.2007-09:00:00 28.2881 01.04.2007-10:00:00 28.2881 01.04.2007-11:00:00 28.2780 01.04.2007-12:00:00 28.2629 01.04.2007-13:00:00 28.2830 01.04.2007-14:00:00 28.2830 01.04.2007-15:00:00 28.2830 01.04.2007-16:00:00 28.3031 01.04.2007-17:00:00 28.3333 01.04.2007-18:00:00 28.3182 01.04.2007-19:00:00 28.3031 01.04.2007-20:00:00 28.2981 01.04.2007-21:00:00 28.3132 01.04.2007-22:00:00 28.2830 01.04.2007-23:00:00 28.2981 01.05.2007-00:00:00 28.2780 01.05.2007-01:00:00 28.2680 01.05.2007-02:00:00 28.2177 01.05.2007-03:00:00 28.2127 01.05.2007-04:00:00 28.1675 01.05.2007-05:00:00 28.1575 01.05.2007-06:00:00 28.1324 01.05.2007-07:00:00 28.1474 01.05.2007-08:00:00 28.1223 01.05.2007-09:00:00 28.0922 01.05.2007-10:00:00 28.0721 01.05.2007-11:00:00 28.0420 01.05.2007-12:00:00 28.0269 01.05.2007-13:00:00 28.0219 01.05.2007-14:00:00 28.0420 01.05.2007-15:00:00 28.0470 01.05.2007-16:00:00 28.0520 01.05.2007-17:00:00 28.0470 01.05.2007-18:00:00 28.1324 01.05.2007-19:00:00 28.2027 01.05.2007-20:00:00 28.3935 01.05.2007-21:00:00 28.6295 01.05.2007-22:00:00 28.8354 01.05.2007-23:00:00 28.9811 01.06.2007-00:00:00 29.0765 01.06.2007-01:00:00 29.1518 01.06.2007-02:00:00 29.1669 01.06.2007-03:00:00 29.1619 01.06.2007-04:00:00 29.1367 01.06.2007-05:00:00 29.1116 01.06.2007-06:00:00 29.0664 01.06.2007-07:00:00 29.0715 01.06.2007-08:00:00 29.0564 01.06.2007-09:00:00 29.0564 01.06.2007-10:00:00 29.0413 01.06.2007-11:00:00 29.0514 01.06.2007-12:00:00 29.1217 01.06.2007-13:00:00 29.1217 01.06.2007-14:00:00 29.1267 01.06.2007-15:00:00 29.1016 01.06.2007-16:00:00 29.0915 01.06.2007-17:00:00 29.0514 01.06.2007-18:00:00 29.0464 01.06.2007-19:00:00 29.0263 01.06.2007-20:00:00 29.0112 01.06.2007-21:00:00 28.9861 01.06.2007-22:00:00 28.9911 01.06.2007-23:00:00 28.9660 01.07.2007-00:00:00 28.9308 01.07.2007-01:00:00 28.9208 01.07.2007-02:00:00 28.9359 01.07.2007-03:00:00 28.9158 01.07.2007-04:00:00 28.9007 01.07.2007-05:00:00 28.8756 01.07.2007-06:00:00 28.8706 01.07.2007-07:00:00 28.9057 01.07.2007-08:00:00 29.0413 01.07.2007-09:00:00 29.1819 01.07.2007-10:00:00 29.2472 01.07.2007-11:00:00 29.3276 01.07.2007-12:00:00 29.3828 01.07.2007-13:00:00 29.3979 01.07.2007-14:00:00 29.4079 01.07.2007-15:00:00 29.4180 01.07.2007-16:00:00 29.4280 01.07.2007-17:00:00 29.4180 01.07.2007-18:00:00 29.4029 01.07.2007-19:00:00 29.3878 01.07.2007-20:00:00 29.3728 01.07.2007-21:00:00 29.3426 01.07.2007-22:00:00 29.3125 01.07.2007-23:00:00 29.3075 01.08.2007-00:00:00 29.2974 01.08.2007-01:00:00 29.2723 01.08.2007-02:00:00 29.2071 01.08.2007-03:00:00 29.1870 01.08.2007-04:00:00 29.1819 01.08.2007-05:00:00 29.1769 01.08.2007-06:00:00 29.1468 01.08.2007-07:00:00 29.1217 01.08.2007-08:00:00 29.0765 01.08.2007-09:00:00 29.0564 01.08.2007-10:00:00 29.0464 01.08.2007-11:00:00 29.0263 01.08.2007-12:00:00 29.0012 01.08.2007-13:00:00 29.0012 01.08.2007-14:00:00 28.9811 01.08.2007-15:00:00 28.9359 01.08.2007-16:00:00 28.9158 01.08.2007-17:00:00 28.8857 01.08.2007-18:00:00 28.8656 01.08.2007-19:00:00 28.8405 01.08.2007-20:00:00 28.8103 01.08.2007-21:00:00 28.7902 01.08.2007-22:00:00 28.7701 01.08.2007-23:00:00 28.7450 01.09.2007-00:00:00 28.7199 01.09.2007-01:00:00 28.6948 01.09.2007-02:00:00 28.6647 01.09.2007-03:00:00 28.6597 01.09.2007-04:00:00 28.6597 01.09.2007-05:00:00 28.6396 01.09.2007-06:00:00 28.5994 01.09.2007-07:00:00 28.5743 01.09.2007-08:00:00 28.5492 01.09.2007-09:00:00 28.5241 01.09.2007-10:00:00 28.5090 01.09.2007-11:00:00 28.4839 01.09.2007-12:00:00 28.4588 01.09.2007-13:00:00 28.4337 01.09.2007-14:00:00 28.4086 01.09.2007-15:00:00 28.3784 01.09.2007-16:00:00 28.3684 01.09.2007-17:00:00 28.4287 01.09.2007-18:00:00 28.5191 01.09.2007-19:00:00 28.5391 01.09.2007-20:00:00 28.5542 01.09.2007-21:00:00 28.5492 01.09.2007-22:00:00 28.5140 01.09.2007-23:00:00 28.4990 01.10.2007-00:00:00 28.4839 01.10.2007-01:00:00 28.4688 01.10.2007-02:00:00 28.4488 01.10.2007-03:00:00 28.4136 01.10.2007-04:00:00 28.3634 01.10.2007-05:00:00 28.3132 01.10.2007-06:00:00 28.2780 01.10.2007-07:00:00 28.2579 01.10.2007-08:00:00 28.2328 01.10.2007-09:00:00 28.2027 01.10.2007-10:00:00 28.1977 01.10.2007-11:00:00 28.1876 01.10.2007-12:00:00 28.1876 01.10.2007-13:00:00 28.1776 01.10.2007-14:00:00 28.1525 01.10.2007-15:00:00 28.1424 01.10.2007-16:00:00 28.1223 01.10.2007-17:00:00 28.0972 01.10.2007-18:00:00 28.0771 01.10.2007-19:00:00 28.0671 01.10.2007-20:00:00 28.0570 01.10.2007-21:00:00 28.0520 01.10.2007-22:00:00 28.0169 01.10.2007-23:00:00 27.9867 01.11.2007-00:00:00 27.9717 01.11.2007-01:00:00 27.9415 01.11.2007-02:00:00 27.9114 01.11.2007-03:00:00 27.8963 01.11.2007-04:00:00 27.8963 01.11.2007-05:00:00 27.8662 01.11.2007-06:00:00 27.8260 01.11.2007-07:00:00 27.7859 01.11.2007-08:00:00 27.7507 01.11.2007-09:00:00 27.7105 01.11.2007-10:00:00 27.6854 01.11.2007-11:00:00 27.6754 01.11.2007-12:00:00 27.6653 01.11.2007-13:00:00 27.6402 01.11.2007-14:00:00 27.6252 01.11.2007-15:00:00 27.6101 01.11.2007-16:00:00 27.5699 01.11.2007-17:00:00 27.5549 01.11.2007-18:00:00 27.5398 01.11.2007-19:00:00 27.5197 01.11.2007-20:00:00 27.4896 01.11.2007-21:00:00 27.4645 01.11.2007-22:00:00 27.4293 01.11.2007-23:00:00 27.4092 01.12.2007-00:00:00 27.3992 01.12.2007-01:00:00 27.3741 01.12.2007-02:00:00 27.3439 01.12.2007-03:00:00 27.3239 01.12.2007-04:00:00 27.2987 01.12.2007-05:00:00 27.2686 01.12.2007-06:00:00 27.2234 01.12.2007-07:00:00 27.1983 01.12.2007-08:00:00 27.1581 01.12.2007-09:00:00 27.1481 01.12.2007-10:00:00 27.1180 01.12.2007-11:00:00 27.1029 01.12.2007-12:00:00 27.0728 01.12.2007-13:00:00 27.0426 01.12.2007-14:00:00 27.0075 01.12.2007-15:00:00 26.9623 01.12.2007-16:00:00 26.9171 01.12.2007-17:00:00 26.8870 01.12.2007-18:00:00 26.8518 01.12.2007-19:00:00 26.8317 01.12.2007-20:00:00 26.8066 01.12.2007-21:00:00 26.7765 01.12.2007-22:00:00 26.7363 01.12.2007-23:00:00 26.7062 01.13.2007-00:00:00 26.6710 01.13.2007-01:00:00 26.6509 01.13.2007-02:00:00 26.6158 01.13.2007-03:00:00 26.5907 01.13.2007-04:00:00 26.5605 01.13.2007-05:00:00 26.5405 01.13.2007-06:00:00 26.5103 01.13.2007-07:00:00 26.4651 01.13.2007-08:00:00 26.4249 01.13.2007-09:00:00 26.3948 01.13.2007-10:00:00 26.3396 01.13.2007-11:00:00 26.3245 01.13.2007-12:00:00 26.2994 01.13.2007-13:00:00 26.2492 01.13.2007-14:00:00 26.2191 01.13.2007-15:00:00 26.1839 01.13.2007-16:00:00 26.1387 01.13.2007-17:00:00 26.1086 01.13.2007-18:00:00 26.0684 01.13.2007-19:00:00 26.0433 01.13.2007-20:00:00 26.0132 01.13.2007-21:00:00 25.9981 01.13.2007-22:00:00 25.9429 01.13.2007-23:00:00 25.9027 01.14.2007-00:00:00 25.8725 01.14.2007-01:00:00 25.8474 01.14.2007-02:00:00 25.7822 01.14.2007-03:00:00 25.7721 01.14.2007-04:00:00 25.7621 01.14.2007-05:00:00 25.7169 01.14.2007-06:00:00 25.6817 01.14.2007-07:00:00 25.6466 01.14.2007-08:00:00 25.5963 01.14.2007-09:00:00 25.5562 01.14.2007-10:00:00 25.5311 01.14.2007-11:00:00 25.4808 01.14.2007-12:00:00 25.4256 01.14.2007-13:00:00 25.3955 01.14.2007-14:00:00 25.3603 01.14.2007-15:00:00 25.3352 01.14.2007-16:00:00 25.2850 01.14.2007-17:00:00 25.2297 01.14.2007-18:00:00 25.1946 01.14.2007-19:00:00 25.1444 01.14.2007-20:00:00 25.0891 01.14.2007-21:00:00 25.0490 01.14.2007-22:00:00 24.9686 01.14.2007-23:00:00 24.9084 01.15.2007-00:00:00 24.8983 01.15.2007-01:00:00 24.8531 01.15.2007-02:00:00 24.8129 01.15.2007-03:00:00 24.7728 01.15.2007-04:00:00 24.7225 01.15.2007-05:00:00 24.7025 01.15.2007-06:00:00 24.6924 01.15.2007-07:00:00 24.6372 01.15.2007-08:00:00 24.6020 01.15.2007-09:00:00 24.5669 01.15.2007-10:00:00 24.5116 01.15.2007-11:00:00 24.4664 01.15.2007-12:00:00 24.4263 01.15.2007-13:00:00 24.4011 01.15.2007-14:00:00 24.3861 01.15.2007-15:00:00 24.3559 01.15.2007-16:00:00 24.3208 01.15.2007-17:00:00 24.2806 01.15.2007-18:00:00 24.2254 01.15.2007-19:00:00 24.2053 01.15.2007-20:00:00 24.1802 01.15.2007-21:00:00 24.1400 01.15.2007-22:00:00 24.1049 01.15.2007-23:00:00 24.0747 01.16.2007-00:00:00 24.0446 01.16.2007-01:00:00 23.9994 01.16.2007-02:00:00 23.9894 01.16.2007-03:00:00 23.9542 01.16.2007-04:00:00 23.9090 01.16.2007-05:00:00 23.8588 01.16.2007-06:00:00 23.8287 01.16.2007-07:00:00 23.8086 01.16.2007-08:00:00 23.7885 01.16.2007-09:00:00 23.7533 01.16.2007-10:00:00 23.7634 01.16.2007-11:00:00 23.7835 01.16.2007-12:00:00 23.7835 01.16.2007-13:00:00 23.7885 01.16.2007-14:00:00 23.7583 01.16.2007-15:00:00 23.7383 01.16.2007-16:00:00 23.7081 01.16.2007-17:00:00 23.6880 01.16.2007-18:00:00 23.6629 01.16.2007-19:00:00 23.6428 01.16.2007-20:00:00 23.6177 01.16.2007-21:00:00 23.5625 01.16.2007-22:00:00 23.5474 01.16.2007-23:00:00 23.5223 01.17.2007-00:00:00 23.5123 01.17.2007-01:00:00 23.4872 01.17.2007-02:00:00 23.4621 01.17.2007-03:00:00 23.4420 01.17.2007-04:00:00 23.4169 01.17.2007-05:00:00 23.3817 01.17.2007-06:00:00 23.3516 01.17.2007-07:00:00 23.3265 01.17.2007-08:00:00 23.3064 01.17.2007-09:00:00 23.2712 01.17.2007-10:00:00 23.2712 01.17.2007-11:00:00 23.2662 01.17.2007-12:00:00 23.2662 01.17.2007-13:00:00 23.2612 01.17.2007-14:00:00 23.2612 01.17.2007-15:00:00 23.2411 01.17.2007-16:00:00 23.2009 01.17.2007-17:00:00 23.1808 01.17.2007-18:00:00 23.1507 01.17.2007-19:00:00 23.1306 01.17.2007-20:00:00 23.0955 01.17.2007-21:00:00 23.0653 01.17.2007-22:00:00 23.0402 01.17.2007-23:00:00 23.0000 01.18.2007-00:00:00 23.0000 01.18.2007-01:00:00 22.9950 01.18.2007-02:00:00 22.9850 01.18.2007-03:00:00 22.9448 01.18.2007-04:00:00 22.9247 01.18.2007-05:00:00 22.9097 01.18.2007-06:00:00 22.8795 01.18.2007-07:00:00 22.8544 01.18.2007-08:00:00 22.8544 01.18.2007-09:00:00 22.8343 01.18.2007-10:00:00 22.8193 01.18.2007-11:00:00 22.8695 01.18.2007-12:00:00 22.9800 01.18.2007-13:00:00 23.0804 01.18.2007-14:00:00 23.2260 01.18.2007-15:00:00 23.3566 01.18.2007-16:00:00 23.4972 01.18.2007-17:00:00 23.6428 01.18.2007-18:00:00 23.8337 01.18.2007-19:00:00 23.9843 01.18.2007-20:00:00 24.1199 01.18.2007-21:00:00 24.2153 01.18.2007-22:00:00 24.3258 01.18.2007-23:00:00 24.4815 01.19.2007-00:00:00 24.6020 01.19.2007-01:00:00 24.7075 01.19.2007-02:00:00 24.8431 01.19.2007-03:00:00 25.0038 01.19.2007-04:00:00 25.1092 01.19.2007-05:00:00 25.1896 01.19.2007-06:00:00 25.2850 01.19.2007-07:00:00 25.4206 01.19.2007-08:00:00 25.6064 01.19.2007-09:00:00 25.7771 01.19.2007-10:00:00 25.9579 01.19.2007-11:00:00 26.0935 01.19.2007-12:00:00 26.3044 01.19.2007-13:00:00 26.4300 01.19.2007-14:00:00 26.5254 01.19.2007-15:00:00 26.6208 01.19.2007-16:00:00 26.7112 01.19.2007-17:00:00 26.8116 01.19.2007-18:00:00 26.8267 01.19.2007-19:00:00 26.8719 01.19.2007-20:00:00 26.9070 01.19.2007-21:00:00 26.9422 01.19.2007-22:00:00 27.0025 01.19.2007-23:00:00 27.0426 01.20.2007-00:00:00 27.0627 01.20.2007-01:00:00 27.1079 01.20.2007-02:00:00 27.1180 01.20.2007-03:00:00 27.1531 01.20.2007-04:00:00 27.1632 01.20.2007-05:00:00 27.1632 01.20.2007-06:00:00 27.1581 01.20.2007-07:00:00 27.1581 01.20.2007-08:00:00 27.1632 01.20.2007-09:00:00 27.1481 01.20.2007-10:00:00 27.1280 01.20.2007-11:00:00 27.1280 01.20.2007-12:00:00 27.1280 01.20.2007-13:00:00 27.1330 01.20.2007-14:00:00 27.1079 01.20.2007-15:00:00 27.1180 01.20.2007-16:00:00 27.1180 01.20.2007-17:00:00 27.1129 01.20.2007-18:00:00 27.1079 01.20.2007-19:00:00 27.0929 01.20.2007-20:00:00 27.0828 01.20.2007-21:00:00 27.0577 01.20.2007-22:00:00 27.0477 01.20.2007-23:00:00 27.0225 01.21.2007-00:00:00 27.0125 01.21.2007-01:00:00 26.9974 01.21.2007-02:00:00 26.9874 01.21.2007-03:00:00 26.9774 01.21.2007-04:00:00 26.9623 01.21.2007-05:00:00 26.9422 01.21.2007-06:00:00 26.9271 01.21.2007-07:00:00 26.8920 01.21.2007-08:00:00 26.8518 01.21.2007-09:00:00 26.8267 01.21.2007-10:00:00 26.7966 01.21.2007-11:00:00 26.7815 01.21.2007-12:00:00 26.7765 01.21.2007-13:00:00 26.7815 01.21.2007-14:00:00 26.7614 01.21.2007-15:00:00 26.7765 01.21.2007-16:00:00 26.7765 01.21.2007-17:00:00 26.7865 01.21.2007-18:00:00 26.7865 01.21.2007-19:00:00 26.7915 01.21.2007-20:00:00 26.7715 01.21.2007-21:00:00 26.7715 01.21.2007-22:00:00 26.7463 01.21.2007-23:00:00 26.7112 01.22.2007-00:00:00 26.7062 01.22.2007-01:00:00 26.6961 01.22.2007-02:00:00 26.6911 01.22.2007-03:00:00 26.6760 01.22.2007-04:00:00 26.6710 01.22.2007-05:00:00 26.6760 01.22.2007-06:00:00 26.6861 01.22.2007-07:00:00 26.6911 01.22.2007-08:00:00 26.7363 01.22.2007-09:00:00 26.7865 01.22.2007-10:00:00 26.8167 01.22.2007-11:00:00 26.8870 01.22.2007-12:00:00 26.9422 01.22.2007-13:00:00 26.9573 01.22.2007-14:00:00 26.9774 01.22.2007-15:00:00 27.0075 01.22.2007-16:00:00 27.0326 01.22.2007-17:00:00 27.0828 01.22.2007-18:00:00 27.0929 01.22.2007-19:00:00 27.0929 01.22.2007-20:00:00 27.1129 01.22.2007-21:00:00 27.1481 01.22.2007-22:00:00 27.2084 01.22.2007-23:00:00 27.2536 01.23.2007-00:00:00 27.2636 01.23.2007-01:00:00 27.2837 01.23.2007-02:00:00 27.3138 01.23.2007-03:00:00 27.3439 01.23.2007-04:00:00 27.3540 01.23.2007-05:00:00 27.3741 01.23.2007-06:00:00 27.3891 01.23.2007-07:00:00 27.3992 01.23.2007-08:00:00 27.4042 01.23.2007-09:00:00 27.4042 01.23.2007-10:00:00 27.4092 01.23.2007-11:00:00 27.4143 01.23.2007-12:00:00 27.4193 01.23.2007-13:00:00 27.4092 01.23.2007-14:00:00 27.3841 01.23.2007-15:00:00 27.3791 01.23.2007-16:00:00 27.3691 01.23.2007-17:00:00 27.3590 01.23.2007-18:00:00 27.3540 01.23.2007-19:00:00 27.3590 01.23.2007-20:00:00 27.3540 01.23.2007-21:00:00 27.3439 01.23.2007-22:00:00 27.3289 01.23.2007-23:00:00 27.3138 01.24.2007-00:00:00 27.3088 01.24.2007-01:00:00 27.2937 01.24.2007-02:00:00 27.2837 01.24.2007-03:00:00 27.2837 01.24.2007-04:00:00 27.2686 01.24.2007-05:00:00 27.2586 01.24.2007-06:00:00 27.2586 01.24.2007-07:00:00 27.2385 01.24.2007-08:00:00 27.2234 01.24.2007-09:00:00 27.2084 01.24.2007-10:00:00 27.1832 01.24.2007-11:00:00 27.1782 01.24.2007-12:00:00 27.1632 01.24.2007-13:00:00 27.1581 01.24.2007-14:00:00 27.1531 01.24.2007-15:00:00 27.1531 01.24.2007-16:00:00 27.1431 01.24.2007-17:00:00 27.1330 01.24.2007-18:00:00 27.1230 01.24.2007-19:00:00 27.1129 01.24.2007-20:00:00 27.1029 01.24.2007-21:00:00 27.0929 01.24.2007-22:00:00 27.0677 01.24.2007-23:00:00 27.0577 01.25.2007-00:00:00 27.0477 01.25.2007-01:00:00 27.0326 01.25.2007-02:00:00 27.0276 01.25.2007-03:00:00 27.0225 01.25.2007-04:00:00 27.0175 01.25.2007-05:00:00 26.9874 01.25.2007-06:00:00 26.9874 01.25.2007-07:00:00 26.9673 01.25.2007-08:00:00 26.9522 01.25.2007-09:00:00 26.9472 01.25.2007-10:00:00 26.9221 01.25.2007-11:00:00 26.9171 01.25.2007-12:00:00 26.8970 01.25.2007-13:00:00 26.8669 01.25.2007-14:00:00 26.8618 01.25.2007-15:00:00 26.8468 01.25.2007-16:00:00 26.8367 01.25.2007-17:00:00 26.8116 01.25.2007-18:00:00 26.8016 01.25.2007-19:00:00 26.7966 01.25.2007-20:00:00 26.7815 01.25.2007-21:00:00 26.7715 01.25.2007-22:00:00 26.7514 01.25.2007-23:00:00 26.7413 01.26.2007-00:00:00 26.7263 01.26.2007-01:00:00 26.7162 01.26.2007-02:00:00 26.7112 01.26.2007-03:00:00 26.6961 01.26.2007-04:00:00 26.6911 01.26.2007-05:00:00 26.6811 01.26.2007-06:00:00 26.6760 01.26.2007-07:00:00 26.6660 01.26.2007-08:00:00 26.6660 01.26.2007-09:00:00 26.6509 01.26.2007-10:00:00 26.6208 01.26.2007-11:00:00 26.6057 01.26.2007-12:00:00 26.5957 01.26.2007-13:00:00 26.5907 01.26.2007-14:00:00 26.5907 01.26.2007-15:00:00 26.5907 01.26.2007-16:00:00 26.5907 01.26.2007-17:00:00 26.5706 01.26.2007-18:00:00 26.5455 01.26.2007-19:00:00 26.5354 01.26.2007-20:00:00 26.5254 01.26.2007-21:00:00 26.5103 01.26.2007-22:00:00 26.4852 01.26.2007-23:00:00 26.4651 01.27.2007-00:00:00 26.4501 01.27.2007-01:00:00 26.4300 01.27.2007-02:00:00 26.4249 01.27.2007-03:00:00 26.4049 01.27.2007-04:00:00 26.3998 01.27.2007-05:00:00 26.3998 01.27.2007-06:00:00 26.3898 01.27.2007-07:00:00 26.3697 01.27.2007-08:00:00 26.3446 01.27.2007-09:00:00 26.3346 01.27.2007-10:00:00 26.2994 01.27.2007-11:00:00 26.2894 01.27.2007-12:00:00 26.2743 01.27.2007-13:00:00 26.2542 01.27.2007-14:00:00 26.2341 01.27.2007-15:00:00 26.2090 01.27.2007-16:00:00 26.1990 01.27.2007-17:00:00 26.1939 01.27.2007-18:00:00 26.1638 01.27.2007-19:00:00 26.1638 01.27.2007-20:00:00 26.1437 01.27.2007-21:00:00 26.1387 01.27.2007-22:00:00 26.1236 01.27.2007-23:00:00 26.0935 01.28.2007-00:00:00 26.0835 01.28.2007-01:00:00 26.0584 01.28.2007-02:00:00 26.0383 01.28.2007-03:00:00 26.0232 01.28.2007-04:00:00 26.0031 01.28.2007-05:00:00 25.9931 01.28.2007-06:00:00 25.9780 01.28.2007-07:00:00 25.9680 01.28.2007-08:00:00 25.9177 01.28.2007-09:00:00 25.9077 01.28.2007-10:00:00 25.8977 01.28.2007-11:00:00 25.8725 01.28.2007-12:00:00 25.8525 01.28.2007-13:00:00 25.8273 01.28.2007-14:00:00 25.8173 01.28.2007-15:00:00 25.7822 01.28.2007-16:00:00 25.7520 01.28.2007-17:00:00 25.7269 01.28.2007-18:00:00 25.7068 01.28.2007-19:00:00 25.6817 01.28.2007-20:00:00 25.6616 01.28.2007-21:00:00 25.6466 01.28.2007-22:00:00 25.6064 01.28.2007-23:00:00 25.5863 01.29.2007-00:00:00 25.5763 01.29.2007-01:00:00 25.5461 01.29.2007-02:00:00 25.5210 01.29.2007-03:00:00 25.5160 01.29.2007-04:00:00 25.4959 01.29.2007-05:00:00 25.4658 01.29.2007-06:00:00 25.4306 01.29.2007-07:00:00 25.3955 01.29.2007-08:00:00 25.3553 01.29.2007-09:00:00 25.3252 01.29.2007-10:00:00 25.3151 01.29.2007-11:00:00 25.2900 01.29.2007-12:00:00 25.2699 01.29.2007-13:00:00 25.2398 01.29.2007-14:00:00 25.2147 01.29.2007-15:00:00 25.1896 01.29.2007-16:00:00 25.1594 01.29.2007-17:00:00 25.1444 01.29.2007-18:00:00 25.1394 01.29.2007-19:00:00 25.1293 01.29.2007-20:00:00 25.1142 01.29.2007-21:00:00 25.0841 01.29.2007-22:00:00 25.0640 01.29.2007-23:00:00 25.0439 01.30.2007-00:00:00 25.0188 01.30.2007-01:00:00 24.9887 01.30.2007-02:00:00 24.9586 01.30.2007-03:00:00 24.9535 01.30.2007-04:00:00 24.9335 01.30.2007-05:00:00 24.9184 01.30.2007-06:00:00 24.8983 01.30.2007-07:00:00 24.8732 01.30.2007-08:00:00 24.8431 01.30.2007-09:00:00 24.8029 01.30.2007-10:00:00 24.7878 01.30.2007-11:00:00 24.7627 01.30.2007-12:00:00 24.7577 01.30.2007-13:00:00 24.7125 01.30.2007-14:00:00 24.6824 01.30.2007-15:00:00 24.6573 01.30.2007-16:00:00 24.6121 01.30.2007-17:00:00 24.6020 01.30.2007-18:00:00 24.5719 01.30.2007-19:00:00 24.5418 01.30.2007-20:00:00 24.5166 01.30.2007-21:00:00 24.4966 01.30.2007-22:00:00 24.4865 01.30.2007-23:00:00 24.4514 01.31.2007-00:00:00 24.4162 01.31.2007-01:00:00 24.3911 01.31.2007-02:00:00 24.3409 01.31.2007-03:00:00 24.3208 01.31.2007-04:00:00 24.2957 01.31.2007-05:00:00 24.2806 01.31.2007-06:00:00 24.2505 01.31.2007-07:00:00 24.2204 01.31.2007-08:00:00 24.2103 01.31.2007-09:00:00 24.2003 01.31.2007-10:00:00 24.1601 01.31.2007-11:00:00 24.1249 01.31.2007-12:00:00 24.1049 01.31.2007-13:00:00 24.0948 01.31.2007-14:00:00 24.0546 01.31.2007-15:00:00 24.0245 01.31.2007-16:00:00 24.0044 01.31.2007-17:00:00 23.9743 01.31.2007-18:00:00 23.9391 01.31.2007-19:00:00 23.9341 01.31.2007-20:00:00 23.9040 01.31.2007-21:00:00 23.8939 01.31.2007-22:00:00 23.8839 01.31.2007-23:00:00 23.8437 02.01.2007-00:00:00 23.8186 02.01.2007-01:00:00 23.7935 02.01.2007-02:00:00 23.7734 02.01.2007-03:00:00 23.7533 02.01.2007-04:00:00 23.7282 02.01.2007-05:00:00 23.7232 02.01.2007-06:00:00 23.6981 02.01.2007-07:00:00 23.6830 02.01.2007-08:00:00 23.6780 02.01.2007-09:00:00 23.6479 02.01.2007-10:00:00 23.6027 02.01.2007-11:00:00 23.5575 02.01.2007-12:00:00 23.5324 02.01.2007-13:00:00 23.5223 02.01.2007-14:00:00 23.4821 02.01.2007-15:00:00 23.4420 02.01.2007-16:00:00 23.4269 02.01.2007-17:00:00 23.3968 02.01.2007-18:00:00 23.3566 02.01.2007-19:00:00 23.3315 02.01.2007-20:00:00 23.3214 02.01.2007-21:00:00 23.3064 02.01.2007-22:00:00 23.2913 02.01.2007-23:00:00 23.2662 02.02.2007-00:00:00 23.2461 02.02.2007-01:00:00 23.2110 02.02.2007-02:00:00 23.1959 02.02.2007-03:00:00 23.1507 02.02.2007-04:00:00 23.1005 02.02.2007-05:00:00 23.0955 02.02.2007-06:00:00 23.0704 02.02.2007-07:00:00 23.0352 02.02.2007-08:00:00 23.0101 02.02.2007-09:00:00 23.0000 02.02.2007-10:00:00 22.9800 02.02.2007-11:00:00 22.9297 02.02.2007-12:00:00 22.8795 02.02.2007-13:00:00 22.8695 02.02.2007-14:00:00 22.8494 02.02.2007-15:00:00 22.8293 02.02.2007-16:00:00 22.8494 02.02.2007-17:00:00 22.8494 02.02.2007-18:00:00 22.8444 02.02.2007-19:00:00 22.8193 02.02.2007-20:00:00 22.8042 02.02.2007-21:00:00 22.7942 02.02.2007-22:00:00 22.7690 02.02.2007-23:00:00 22.7590 02.03.2007-00:00:00 22.7439 02.03.2007-01:00:00 22.7238 02.03.2007-02:00:00 22.7188 02.03.2007-03:00:00 22.6987 02.03.2007-04:00:00 22.6837 02.03.2007-05:00:00 22.6435 02.03.2007-06:00:00 22.6134 02.03.2007-07:00:00 22.5933 02.03.2007-08:00:00 22.5732 02.03.2007-09:00:00 22.5631 02.03.2007-10:00:00 22.5581 02.03.2007-11:00:00 22.5431 02.03.2007-12:00:00 22.5330 02.03.2007-13:00:00 22.5330 02.03.2007-14:00:00 22.5280 02.03.2007-15:00:00 22.5732 02.03.2007-16:00:00 22.6686 02.03.2007-17:00:00 22.7891 02.03.2007-18:00:00 22.9297 02.03.2007-19:00:00 23.1909 02.03.2007-20:00:00 23.5926 02.03.2007-21:00:00 24.1300 02.03.2007-22:00:00 24.3811 02.03.2007-23:00:00 24.6070 02.04.2007-00:00:00 24.7728 02.04.2007-01:00:00 24.9937 02.04.2007-02:00:00 25.2197 02.04.2007-03:00:00 25.4206 02.04.2007-04:00:00 25.5813 02.04.2007-05:00:00 25.6968 02.04.2007-06:00:00 25.7872 02.04.2007-07:00:00 25.8223 02.04.2007-08:00:00 25.8525 02.04.2007-09:00:00 25.9027 02.04.2007-10:00:00 25.9579 02.04.2007-11:00:00 25.9730 02.04.2007-12:00:00 26.0031 02.04.2007-13:00:00 26.0182 02.04.2007-14:00:00 26.0182 02.04.2007-15:00:00 26.0232 02.04.2007-16:00:00 26.0182 02.04.2007-17:00:00 26.0533 02.04.2007-18:00:00 26.0684 02.04.2007-19:00:00 26.0684 02.04.2007-20:00:00 26.0784 02.04.2007-21:00:00 26.0734 02.04.2007-22:00:00 26.0734 02.04.2007-23:00:00 26.0784 02.05.2007-00:00:00 26.0734 02.05.2007-01:00:00 26.0634 02.05.2007-02:00:00 26.0634 02.05.2007-03:00:00 26.0584 02.05.2007-04:00:00 26.0734 02.05.2007-05:00:00 26.0684 02.05.2007-06:00:00 26.0684 02.05.2007-07:00:00 26.0684 02.05.2007-08:00:00 26.0634 02.05.2007-09:00:00 26.0584 02.05.2007-10:00:00 26.0533 02.05.2007-11:00:00 26.0483 02.05.2007-12:00:00 26.0332 02.05.2007-13:00:00 26.0232 02.05.2007-14:00:00 26.0282 02.05.2007-15:00:00 26.0232 02.05.2007-16:00:00 26.0232 02.05.2007-17:00:00 26.0332 02.05.2007-18:00:00 26.0383 02.05.2007-19:00:00 26.0383 02.05.2007-20:00:00 26.0433 02.05.2007-21:00:00 26.0433 02.05.2007-22:00:00 26.0332 02.05.2007-23:00:00 26.0282 02.06.2007-00:00:00 26.0232 02.06.2007-01:00:00 26.0182 02.06.2007-02:00:00 26.0232 02.06.2007-03:00:00 26.0232 02.06.2007-04:00:00 26.0232 02.06.2007-05:00:00 26.0332 02.06.2007-06:00:00 26.0533 02.06.2007-07:00:00 26.0533 02.06.2007-08:00:00 26.0332 02.06.2007-09:00:00 26.0282 02.06.2007-10:00:00 26.0232 02.06.2007-11:00:00 26.0182 02.06.2007-12:00:00 26.0031 02.06.2007-13:00:00 25.9880 02.06.2007-14:00:00 25.9830 02.06.2007-15:00:00 25.9730 02.06.2007-16:00:00 25.9629 02.06.2007-17:00:00 25.9529 02.06.2007-18:00:00 25.9479 02.06.2007-19:00:00 25.9429 02.06.2007-20:00:00 25.9429 02.06.2007-21:00:00 25.9328 02.06.2007-22:00:00 25.9177 02.06.2007-23:00:00 25.9127 02.07.2007-00:00:00 25.8977 02.07.2007-01:00:00 25.8926 02.07.2007-02:00:00 25.8826 02.07.2007-03:00:00 25.8725 02.07.2007-04:00:00 25.8675 02.07.2007-05:00:00 25.8625 02.07.2007-06:00:00 25.8625 02.07.2007-07:00:00 25.8625 02.07.2007-08:00:00 25.8575 02.07.2007-09:00:00 25.8525 02.07.2007-10:00:00 25.8474 02.07.2007-11:00:00 25.8374 02.07.2007-12:00:00 25.8173 02.07.2007-13:00:00 25.8123 02.07.2007-14:00:00 25.7972 02.07.2007-15:00:00 25.7922 02.07.2007-16:00:00 25.7822 02.07.2007-17:00:00 25.7771 02.07.2007-18:00:00 25.7721 02.07.2007-19:00:00 25.7520 02.07.2007-20:00:00 25.7420 02.07.2007-21:00:00 25.7370 02.07.2007-22:00:00 25.7319 02.07.2007-23:00:00 25.7319 02.08.2007-00:00:00 25.7319 02.08.2007-01:00:00 25.7269 02.08.2007-02:00:00 25.7470 02.08.2007-03:00:00 25.7621 02.08.2007-04:00:00 25.8073 02.08.2007-05:00:00 25.9077 02.08.2007-06:00:00 25.9579 02.08.2007-07:00:00 25.9479 02.08.2007-08:00:00 25.9479 02.08.2007-09:00:00 25.9479 02.08.2007-10:00:00 25.9378 02.08.2007-11:00:00 25.9378 02.08.2007-12:00:00 25.9328 02.08.2007-13:00:00 25.9228 02.08.2007-14:00:00 25.9177 02.08.2007-15:00:00 25.9177 02.08.2007-16:00:00 25.9077 02.08.2007-17:00:00 25.9077 02.08.2007-18:00:00 25.9027 02.08.2007-19:00:00 25.8876 02.08.2007-20:00:00 25.8776 02.08.2007-21:00:00 25.8525 02.08.2007-22:00:00 25.8525 02.08.2007-23:00:00 25.8525 02.09.2007-00:00:00 25.8525 02.09.2007-01:00:00 25.8474 02.09.2007-02:00:00 25.8374 02.09.2007-03:00:00 25.8374 02.09.2007-04:00:00 25.8273 02.09.2007-05:00:00 25.8073 02.09.2007-06:00:00 25.8022 02.09.2007-07:00:00 25.7972 02.09.2007-08:00:00 25.7972 02.09.2007-09:00:00 25.7922 02.09.2007-10:00:00 25.7872 02.09.2007-11:00:00 25.7872 02.09.2007-12:00:00 25.7822 02.09.2007-13:00:00 25.7771 02.09.2007-14:00:00 25.7822 02.09.2007-15:00:00 25.7972 02.09.2007-16:00:00 25.8123 02.09.2007-17:00:00 25.8273 02.09.2007-18:00:00 25.8424 02.09.2007-19:00:00 25.8424 02.09.2007-20:00:00 25.8324 02.09.2007-21:00:00 25.8173 02.09.2007-22:00:00 25.8073 02.09.2007-23:00:00 25.7872 02.10.2007-00:00:00 25.7822 02.10.2007-01:00:00 25.7822 02.10.2007-02:00:00 25.7771 02.10.2007-03:00:00 25.7721 02.10.2007-04:00:00 25.7520 02.10.2007-05:00:00 25.7470 02.10.2007-06:00:00 25.7370 02.10.2007-07:00:00 25.7169 02.10.2007-08:00:00 25.7068 02.10.2007-09:00:00 25.7018 02.10.2007-10:00:00 25.7018 02.10.2007-11:00:00 25.6968 02.10.2007-12:00:00 25.6867 02.10.2007-13:00:00 25.6767 02.10.2007-14:00:00 25.6667 02.10.2007-15:00:00 25.6516 02.10.2007-16:00:00 25.6365 02.10.2007-17:00:00 25.6315 02.10.2007-18:00:00 25.6215 02.10.2007-19:00:00 25.6164 02.10.2007-20:00:00 25.6164 02.10.2007-21:00:00 25.6164 02.10.2007-22:00:00 25.6014 02.10.2007-23:00:00 25.5763 02.11.2007-00:00:00 25.6315 02.11.2007-01:00:00 25.7018 02.11.2007-02:00:00 25.7269 02.11.2007-03:00:00 25.7621 02.11.2007-04:00:00 25.7570 02.11.2007-05:00:00 25.7671 02.11.2007-06:00:00 25.7771 02.11.2007-07:00:00 25.7771 02.11.2007-08:00:00 25.7771 02.11.2007-09:00:00 25.7771 02.11.2007-10:00:00 25.7822 02.11.2007-11:00:00 25.7822 02.11.2007-12:00:00 25.7721 02.11.2007-13:00:00 25.7771 02.11.2007-14:00:00 25.7771 02.11.2007-15:00:00 25.7771 02.11.2007-16:00:00 25.7721 02.11.2007-17:00:00 25.7972 02.11.2007-18:00:00 25.8123 02.11.2007-19:00:00 25.8173 02.11.2007-20:00:00 25.8223 02.11.2007-21:00:00 25.8223 02.11.2007-22:00:00 25.8173 02.11.2007-23:00:00 25.8173 02.12.2007-00:00:00 25.8223 02.12.2007-01:00:00 25.8223 02.12.2007-02:00:00 25.8273 02.12.2007-03:00:00 25.8223 02.12.2007-04:00:00 25.8173 02.12.2007-05:00:00 25.8223 02.12.2007-06:00:00 25.8073 02.12.2007-07:00:00 25.8022 02.12.2007-08:00:00 25.8073 02.12.2007-09:00:00 25.8022 02.12.2007-10:00:00 25.8022 02.12.2007-11:00:00 25.7922 02.12.2007-12:00:00 25.7922 02.12.2007-13:00:00 25.7822 02.12.2007-14:00:00 25.7822 02.12.2007-15:00:00 25.7922 02.12.2007-16:00:00 25.7822 02.12.2007-17:00:00 25.7721 02.12.2007-18:00:00 25.7621 02.12.2007-19:00:00 25.7570 02.12.2007-20:00:00 25.7570 02.12.2007-21:00:00 25.7470 02.12.2007-22:00:00 25.7470 02.12.2007-23:00:00 25.7269 02.13.2007-00:00:00 25.7219 02.13.2007-01:00:00 25.7118 02.13.2007-02:00:00 25.7068 02.13.2007-03:00:00 25.7018 02.13.2007-04:00:00 25.6867 02.13.2007-05:00:00 25.6817 02.13.2007-06:00:00 25.6717 02.13.2007-07:00:00 25.6566 02.13.2007-08:00:00 25.6466 02.13.2007-09:00:00 25.6415 02.13.2007-10:00:00 25.6365 02.13.2007-11:00:00 25.6315 02.13.2007-12:00:00 25.6315 02.13.2007-13:00:00 25.6215 02.13.2007-14:00:00 25.6064 02.13.2007-15:00:00 25.5913 02.13.2007-16:00:00 25.5813 02.13.2007-17:00:00 25.5813 02.13.2007-18:00:00 25.5763 02.13.2007-19:00:00 25.5712 02.13.2007-20:00:00 25.5612 02.13.2007-21:00:00 25.5461 02.13.2007-22:00:00 25.5461 02.13.2007-23:00:00 25.5411 02.14.2007-00:00:00 25.5361 02.14.2007-01:00:00 25.5110 02.14.2007-02:00:00 25.5060 02.14.2007-03:00:00 25.4859 02.14.2007-04:00:00 25.4758 02.14.2007-05:00:00 25.4758 02.14.2007-06:00:00 25.4708 02.14.2007-07:00:00 25.4658 02.14.2007-08:00:00 25.4608 02.14.2007-09:00:00 25.4557 02.14.2007-10:00:00 25.4457 02.14.2007-11:00:00 25.4356 02.14.2007-12:00:00 25.4206 02.14.2007-13:00:00 25.4206 02.14.2007-14:00:00 25.4206 02.14.2007-15:00:00 25.4557 02.14.2007-16:00:00 25.5160 02.14.2007-17:00:00 25.5461 02.14.2007-18:00:00 25.5712 02.14.2007-19:00:00 25.6114 02.14.2007-20:00:00 25.6466 02.14.2007-21:00:00 25.7068 02.14.2007-22:00:00 25.7771 02.14.2007-23:00:00 25.8876 02.15.2007-00:00:00 25.9780 02.15.2007-01:00:00 25.9981 02.15.2007-02:00:00 26.0332 02.15.2007-03:00:00 26.0383 02.15.2007-04:00:00 26.0483 02.15.2007-05:00:00 26.0784 02.15.2007-06:00:00 26.1186 02.15.2007-07:00:00 26.1387 02.15.2007-08:00:00 26.1990 02.15.2007-09:00:00 26.2693 02.15.2007-10:00:00 26.3195 02.15.2007-11:00:00 26.3848 02.15.2007-12:00:00 26.4400 02.15.2007-13:00:00 26.4601 02.15.2007-14:00:00 26.4802 02.15.2007-15:00:00 26.5103 02.15.2007-16:00:00 26.5153 02.15.2007-17:00:00 26.5405 02.15.2007-18:00:00 26.5806 02.15.2007-19:00:00 26.6007 02.15.2007-20:00:00 26.5957 02.15.2007-21:00:00 26.6007 02.15.2007-22:00:00 26.5856 02.15.2007-23:00:00 26.5756 02.16.2007-00:00:00 26.5756 02.16.2007-01:00:00 26.5605 02.16.2007-02:00:00 26.5555 02.16.2007-03:00:00 26.5455 02.16.2007-04:00:00 26.5354 02.16.2007-05:00:00 26.5405 02.16.2007-06:00:00 26.5354 02.16.2007-07:00:00 26.5304 02.16.2007-08:00:00 26.5304 02.16.2007-09:00:00 26.5354 02.16.2007-10:00:00 26.5304 02.16.2007-11:00:00 26.5304 02.16.2007-12:00:00 26.5204 02.16.2007-13:00:00 26.5153 02.16.2007-14:00:00 26.5153 02.16.2007-15:00:00 26.5153 02.16.2007-16:00:00 26.5103 02.16.2007-17:00:00 26.5103 02.16.2007-18:00:00 26.5103 02.16.2007-19:00:00 26.5103 02.16.2007-20:00:00 26.5053 02.16.2007-21:00:00 26.5003 02.16.2007-22:00:00 26.4902 02.16.2007-23:00:00 26.4651 02.17.2007-00:00:00 26.4651 02.17.2007-01:00:00 26.4651 02.17.2007-02:00:00 26.4601 02.17.2007-03:00:00 26.4450 02.17.2007-04:00:00 26.4249 02.17.2007-05:00:00 26.4149 02.17.2007-06:00:00 26.4099 02.17.2007-07:00:00 26.3898 02.17.2007-08:00:00 26.3798 02.17.2007-09:00:00 26.3546 02.17.2007-10:00:00 26.3446 02.17.2007-11:00:00 26.3245 02.17.2007-12:00:00 26.3195 02.17.2007-13:00:00 26.3145 02.17.2007-14:00:00 26.2994 02.17.2007-15:00:00 26.2843 02.17.2007-16:00:00 26.2793 02.17.2007-17:00:00 26.2743 02.17.2007-18:00:00 26.2542 02.17.2007-19:00:00 26.2442 02.17.2007-20:00:00 26.2291 02.17.2007-21:00:00 26.3195 02.17.2007-22:00:00 26.3597 02.17.2007-23:00:00 26.3798 02.18.2007-00:00:00 26.4099 02.18.2007-01:00:00 26.3948 02.18.2007-02:00:00 26.4149 02.18.2007-03:00:00 26.4400 02.18.2007-04:00:00 26.4350 02.18.2007-05:00:00 26.4300 02.18.2007-06:00:00 26.4300 02.18.2007-07:00:00 26.4149 02.18.2007-08:00:00 26.4049 02.18.2007-09:00:00 26.3998 02.18.2007-10:00:00 26.3948 02.18.2007-11:00:00 26.3898 02.18.2007-12:00:00 26.3848 02.18.2007-13:00:00 26.3747 02.18.2007-14:00:00 26.3697 02.18.2007-15:00:00 26.3848 02.18.2007-16:00:00 26.3848 02.18.2007-17:00:00 26.3848 02.18.2007-18:00:00 26.3848 02.18.2007-19:00:00 26.3798 02.18.2007-20:00:00 26.3898 02.18.2007-21:00:00 26.3948 02.18.2007-22:00:00 26.3898 02.18.2007-23:00:00 26.3898 02.19.2007-00:00:00 26.3848 02.19.2007-01:00:00 26.3848 02.19.2007-02:00:00 26.3848 02.19.2007-03:00:00 26.3798 02.19.2007-04:00:00 26.3848 02.19.2007-05:00:00 26.4149 02.19.2007-06:00:00 26.4249 02.19.2007-07:00:00 26.4501 02.19.2007-08:00:00 26.4651 02.19.2007-09:00:00 26.4852 02.19.2007-10:00:00 26.5053 02.19.2007-11:00:00 26.5103 02.19.2007-12:00:00 26.5254 02.19.2007-13:00:00 26.5304 02.19.2007-14:00:00 26.5505 02.19.2007-15:00:00 26.5505 02.19.2007-16:00:00 26.5455 02.19.2007-17:00:00 26.5555 02.19.2007-18:00:00 26.5856 02.19.2007-19:00:00 26.6208 02.19.2007-20:00:00 26.6911 02.19.2007-21:00:00 26.7614 02.19.2007-22:00:00 26.8518 02.19.2007-23:00:00 26.9422 02.20.2007-00:00:00 27.0225 02.20.2007-01:00:00 27.1531 02.20.2007-02:00:00 27.2335 02.20.2007-03:00:00 27.2686 02.20.2007-04:00:00 27.2887 02.20.2007-05:00:00 27.3138 02.20.2007-06:00:00 27.3490 02.20.2007-07:00:00 27.3691 02.20.2007-08:00:00 27.3942 02.20.2007-09:00:00 27.3992 02.20.2007-10:00:00 27.3992 02.20.2007-11:00:00 27.3791 02.20.2007-12:00:00 27.3741 02.20.2007-13:00:00 27.3691 02.20.2007-14:00:00 27.3640 02.20.2007-15:00:00 27.3490 02.20.2007-16:00:00 27.3339 02.20.2007-17:00:00 27.3289 02.20.2007-18:00:00 27.3339 02.20.2007-19:00:00 27.3339 02.20.2007-20:00:00 27.3289 02.20.2007-21:00:00 27.3339 02.20.2007-22:00:00 27.3188 02.20.2007-23:00:00 27.3088 02.21.2007-00:00:00 27.3088 02.21.2007-01:00:00 27.3038 02.21.2007-02:00:00 27.2987 02.21.2007-03:00:00 27.2937 02.21.2007-04:00:00 27.2787 02.21.2007-05:00:00 27.2586 02.21.2007-06:00:00 27.2586 02.21.2007-07:00:00 27.2485 02.21.2007-08:00:00 27.2184 02.21.2007-09:00:00 27.2084 02.21.2007-10:00:00 27.2084 02.21.2007-11:00:00 27.1983 02.21.2007-12:00:00 27.1983 02.21.2007-13:00:00 27.1732 02.21.2007-14:00:00 27.1531 02.21.2007-15:00:00 27.1330 02.21.2007-16:00:00 27.1180 02.21.2007-17:00:00 27.1129 02.21.2007-18:00:00 27.0979 02.21.2007-19:00:00 27.0778 02.21.2007-20:00:00 27.0577 02.21.2007-21:00:00 27.0376 02.21.2007-22:00:00 27.0276 02.21.2007-23:00:00 27.0225 02.22.2007-00:00:00 26.9874 02.22.2007-01:00:00 26.9673 02.22.2007-02:00:00 26.9573 02.22.2007-03:00:00 26.9573 02.22.2007-04:00:00 26.9472 02.22.2007-05:00:00 26.9171 02.22.2007-06:00:00 26.9121 02.22.2007-07:00:00 26.8920 02.22.2007-08:00:00 26.8920 02.22.2007-09:00:00 26.8819 02.22.2007-10:00:00 26.8769 02.22.2007-11:00:00 26.8669 02.22.2007-12:00:00 26.8518 02.22.2007-13:00:00 26.8367 02.22.2007-14:00:00 26.8217 02.22.2007-15:00:00 26.8016 02.22.2007-16:00:00 26.7815 02.22.2007-17:00:00 26.7564 02.22.2007-18:00:00 26.7363 02.22.2007-19:00:00 26.7212 02.22.2007-20:00:00 26.7112 02.22.2007-21:00:00 26.7011 02.22.2007-22:00:00 26.6710 02.22.2007-23:00:00 26.6660 02.23.2007-00:00:00 26.6560 02.23.2007-01:00:00 26.6359 02.23.2007-02:00:00 26.6208 02.23.2007-03:00:00 26.5856 02.23.2007-04:00:00 26.5756 02.23.2007-05:00:00 26.5706 02.23.2007-06:00:00 26.5555 02.23.2007-07:00:00 26.5204 02.23.2007-08:00:00 26.4953 02.23.2007-09:00:00 26.4551 02.23.2007-10:00:00 26.4450 02.23.2007-11:00:00 26.4450 02.23.2007-12:00:00 26.4551 02.23.2007-13:00:00 26.4300 02.23.2007-14:00:00 26.4350 02.23.2007-15:00:00 26.4300 02.23.2007-16:00:00 26.4350 02.23.2007-17:00:00 26.4149 02.23.2007-18:00:00 26.3948 02.23.2007-19:00:00 26.3848 02.23.2007-20:00:00 26.3546 02.23.2007-21:00:00 26.3346 02.23.2007-22:00:00 26.3295 02.23.2007-23:00:00 26.3044 02.24.2007-00:00:00 26.2693 02.24.2007-01:00:00 26.2442 02.24.2007-02:00:00 26.2191 02.24.2007-03:00:00 26.1990 02.24.2007-04:00:00 26.1739 02.24.2007-05:00:00 26.1638 02.24.2007-06:00:00 26.1789 02.24.2007-07:00:00 26.2291 02.24.2007-08:00:00 26.3145 02.24.2007-09:00:00 26.3747 02.24.2007-10:00:00 26.4752 02.24.2007-11:00:00 26.5053 02.24.2007-12:00:00 26.5605 02.24.2007-13:00:00 26.6459 02.24.2007-14:00:00 26.6861 02.24.2007-15:00:00 26.6811 02.24.2007-16:00:00 26.6961 02.24.2007-17:00:00 26.6861 02.24.2007-18:00:00 26.6660 02.24.2007-19:00:00 26.6509 02.24.2007-20:00:00 26.6359 02.24.2007-21:00:00 26.6208 02.24.2007-22:00:00 26.6258 02.24.2007-23:00:00 26.6007 02.25.2007-00:00:00 26.5806 02.25.2007-01:00:00 26.5455 02.25.2007-02:00:00 26.5254 02.25.2007-03:00:00 26.5003 02.25.2007-04:00:00 26.4701 02.25.2007-05:00:00 26.4601 02.25.2007-06:00:00 26.4551 02.25.2007-07:00:00 26.4601 02.25.2007-08:00:00 26.4651 02.25.2007-09:00:00 26.4551 02.25.2007-10:00:00 26.4350 02.25.2007-11:00:00 26.4300 02.25.2007-12:00:00 26.4350 02.25.2007-13:00:00 26.4400 02.25.2007-14:00:00 26.4852 02.25.2007-15:00:00 26.5003 02.25.2007-16:00:00 26.5053 02.25.2007-17:00:00 26.5153 02.25.2007-18:00:00 26.5254 02.25.2007-19:00:00 26.5153 02.25.2007-20:00:00 26.5204 02.25.2007-21:00:00 26.5053 02.25.2007-22:00:00 26.5053 02.25.2007-23:00:00 26.4852 02.26.2007-00:00:00 26.4852 02.26.2007-01:00:00 26.4601 02.26.2007-02:00:00 26.4450 02.26.2007-03:00:00 26.4249 02.26.2007-04:00:00 26.4099 02.26.2007-05:00:00 26.3848 02.26.2007-06:00:00 26.3848 02.26.2007-07:00:00 26.3597 02.26.2007-08:00:00 26.3295 02.26.2007-09:00:00 26.2994 02.26.2007-10:00:00 26.2894 02.26.2007-11:00:00 26.2743 02.26.2007-12:00:00 26.2592 02.26.2007-13:00:00 26.2391 02.26.2007-14:00:00 26.2140 02.26.2007-15:00:00 26.2090 02.26.2007-16:00:00 26.1889 02.26.2007-17:00:00 26.1789 02.26.2007-18:00:00 26.1688 02.26.2007-19:00:00 26.1538 02.26.2007-20:00:00 26.1437 02.26.2007-21:00:00 26.1136 02.26.2007-22:00:00 26.0935 02.26.2007-23:00:00 26.0935 02.27.2007-00:00:00 26.0734 02.27.2007-01:00:00 26.0584 02.27.2007-02:00:00 26.0433 02.27.2007-03:00:00 26.0282 02.27.2007-04:00:00 26.0132 02.27.2007-05:00:00 25.9931 02.27.2007-06:00:00 25.9780 02.27.2007-07:00:00 25.9579 02.27.2007-08:00:00 25.9228 02.27.2007-09:00:00 25.9027 02.27.2007-10:00:00 25.8776 02.27.2007-11:00:00 25.8575 02.27.2007-12:00:00 25.8374 02.27.2007-13:00:00 25.8324 02.27.2007-14:00:00 25.8123 02.27.2007-15:00:00 25.8073 02.27.2007-16:00:00 25.7922 02.27.2007-17:00:00 25.7721 02.27.2007-18:00:00 25.7319 02.27.2007-19:00:00 25.7068 02.27.2007-20:00:00 25.6918 02.27.2007-21:00:00 25.6968 02.27.2007-22:00:00 25.6968 02.27.2007-23:00:00 25.6918 02.28.2007-00:00:00 25.6717 02.28.2007-01:00:00 25.6566 02.28.2007-02:00:00 25.6415 02.28.2007-03:00:00 25.6215 02.28.2007-04:00:00 25.5963 02.28.2007-05:00:00 25.5712 02.28.2007-06:00:00 25.5612 02.28.2007-07:00:00 25.5461 02.28.2007-08:00:00 25.5260 02.28.2007-09:00:00 25.5009 02.28.2007-10:00:00 25.5110 02.28.2007-11:00:00 25.5060 02.28.2007-12:00:00 25.4959 02.28.2007-13:00:00 25.4808 02.28.2007-14:00:00 25.4608 02.28.2007-15:00:00 25.4507 02.28.2007-16:00:00 25.4407 02.28.2007-17:00:00 25.4306 02.28.2007-18:00:00 25.4256 02.28.2007-19:00:00 25.3955 02.28.2007-20:00:00 25.3653 02.28.2007-21:00:00 25.3402 02.28.2007-22:00:00 25.3101 02.28.2007-23:00:00 25.3051 03.01.2007-00:00:00 25.2900 03.01.2007-01:00:00 25.2800 03.01.2007-02:00:00 25.2599 03.01.2007-03:00:00 25.2398 03.01.2007-04:00:00 25.1996 03.01.2007-05:00:00 25.1996 03.01.2007-06:00:00 25.1946 03.01.2007-07:00:00 25.1846 03.01.2007-08:00:00 25.1745 03.01.2007-09:00:00 25.1544 03.01.2007-10:00:00 25.1594 03.01.2007-11:00:00 25.1494 03.01.2007-12:00:00 25.1444 03.01.2007-13:00:00 25.1343 03.01.2007-14:00:00 25.1293 03.01.2007-15:00:00 25.1092 03.01.2007-16:00:00 25.0540 03.01.2007-17:00:00 25.0289 03.01.2007-18:00:00 25.0088 03.01.2007-19:00:00 24.9887 03.01.2007-20:00:00 24.9636 03.01.2007-21:00:00 24.9485 03.01.2007-22:00:00 24.9234 03.01.2007-23:00:00 24.9033 03.02.2007-00:00:00 24.8682 03.02.2007-01:00:00 24.8481 03.02.2007-02:00:00 24.8280 03.02.2007-03:00:00 24.7928 03.02.2007-04:00:00 24.7778 03.02.2007-05:00:00 24.7477 03.02.2007-06:00:00 24.7225 03.02.2007-07:00:00 24.6824 03.02.2007-08:00:00 24.6673 03.02.2007-09:00:00 24.6573 03.02.2007-10:00:00 24.6322 03.02.2007-11:00:00 24.5970 03.02.2007-12:00:00 24.5769 03.02.2007-13:00:00 24.5568 03.02.2007-14:00:00 24.5367 03.02.2007-15:00:00 24.5317 03.02.2007-16:00:00 24.4915 03.02.2007-17:00:00 24.4664 03.02.2007-18:00:00 24.4263 03.02.2007-19:00:00 24.4011 03.02.2007-20:00:00 24.3861 03.02.2007-21:00:00 24.3610 03.02.2007-22:00:00 24.3660 03.02.2007-23:00:00 24.3710 03.03.2007-00:00:00 24.3660 03.03.2007-01:00:00 24.3660 03.03.2007-02:00:00 24.3911 03.03.2007-03:00:00 24.4162 03.03.2007-04:00:00 24.4463 03.03.2007-05:00:00 24.4564 03.03.2007-06:00:00 24.4514 03.03.2007-07:00:00 24.4564 03.03.2007-08:00:00 24.4715 03.03.2007-09:00:00 24.4865 03.03.2007-10:00:00 24.4815 03.03.2007-11:00:00 24.5016 03.03.2007-12:00:00 24.5618 03.03.2007-13:00:00 24.5970 03.03.2007-14:00:00 24.6171 03.03.2007-15:00:00 24.6522 03.03.2007-16:00:00 24.7075 03.03.2007-17:00:00 24.7125 03.03.2007-18:00:00 24.7426 03.03.2007-19:00:00 24.7878 03.03.2007-20:00:00 24.8280 03.03.2007-21:00:00 24.8481 03.03.2007-22:00:00 24.8632 03.03.2007-23:00:00 24.8832 03.04.2007-00:00:00 24.9234 03.04.2007-01:00:00 24.9435 03.04.2007-02:00:00 24.9586 03.04.2007-03:00:00 24.9636 03.04.2007-04:00:00 24.9636 03.04.2007-05:00:00 24.9736 03.04.2007-06:00:00 25.0038 03.04.2007-07:00:00 25.0490 03.04.2007-08:00:00 25.0490 03.04.2007-09:00:00 25.0791 03.04.2007-10:00:00 25.1142 03.04.2007-11:00:00 25.1444 03.04.2007-12:00:00 25.1996 03.04.2007-13:00:00 25.2297 03.04.2007-14:00:00 25.2348 03.04.2007-15:00:00 25.2699 03.04.2007-16:00:00 25.3101 03.04.2007-17:00:00 25.3252 03.04.2007-18:00:00 25.3704 03.04.2007-19:00:00 25.4005 03.04.2007-20:00:00 25.4156 03.04.2007-21:00:00 25.4356 03.04.2007-22:00:00 25.4356 03.04.2007-23:00:00 25.4457 03.05.2007-00:00:00 25.4608 03.05.2007-01:00:00 25.4859 03.05.2007-02:00:00 25.4959 03.05.2007-03:00:00 25.5160 03.05.2007-04:00:00 25.5411 03.05.2007-05:00:00 25.5411 03.05.2007-06:00:00 25.5411 03.05.2007-07:00:00 25.5461 03.05.2007-08:00:00 25.5461 03.05.2007-09:00:00 25.5662 03.05.2007-10:00:00 25.5712 03.05.2007-11:00:00 25.5913 03.05.2007-12:00:00 25.6014 03.05.2007-13:00:00 25.5963 03.05.2007-14:00:00 25.6114 03.05.2007-15:00:00 25.6215 03.05.2007-16:00:00 25.6415 03.05.2007-17:00:00 25.6516 03.05.2007-18:00:00 25.6415 03.05.2007-19:00:00 25.6365 03.05.2007-20:00:00 25.6265 03.05.2007-21:00:00 25.6315 03.05.2007-22:00:00 25.6215 03.05.2007-23:00:00 25.6114 03.06.2007-00:00:00 25.6064 03.06.2007-01:00:00 25.6064 03.06.2007-02:00:00 25.5963 03.06.2007-03:00:00 25.5963 03.06.2007-04:00:00 25.5813 03.06.2007-05:00:00 25.5763 03.06.2007-06:00:00 25.5712 03.06.2007-07:00:00 25.5612 03.06.2007-08:00:00 25.5411 03.06.2007-09:00:00 25.5361 03.06.2007-10:00:00 25.5311 03.06.2007-11:00:00 25.5210 03.06.2007-12:00:00 25.5361 03.06.2007-13:00:00 25.5311 03.06.2007-14:00:00 25.5461 03.06.2007-15:00:00 25.5511 03.06.2007-16:00:00 25.5461 03.06.2007-17:00:00 25.5461 03.06.2007-18:00:00 25.5461 03.06.2007-19:00:00 25.5562 03.06.2007-20:00:00 25.5511 03.06.2007-21:00:00 25.5461 03.06.2007-22:00:00 25.5311 03.06.2007-23:00:00 25.5260 03.07.2007-00:00:00 25.5311 03.07.2007-01:00:00 25.5160 03.07.2007-02:00:00 25.5060 03.07.2007-03:00:00 25.5060 03.07.2007-04:00:00 25.5160 03.07.2007-05:00:00 25.5260 03.07.2007-06:00:00 25.5411 03.07.2007-07:00:00 25.5712 03.07.2007-08:00:00 25.5712 03.07.2007-09:00:00 25.6064 03.07.2007-10:00:00 25.6767 03.07.2007-11:00:00 25.7570 03.07.2007-12:00:00 25.7822 03.07.2007-13:00:00 25.8123 03.07.2007-14:00:00 25.8273 03.07.2007-15:00:00 25.8374 03.07.2007-16:00:00 25.8474 03.07.2007-17:00:00 25.8575 03.07.2007-18:00:00 25.9077 03.07.2007-19:00:00 25.9278 03.07.2007-20:00:00 25.9228 03.07.2007-21:00:00 25.9228 03.07.2007-22:00:00 25.9830 03.07.2007-23:00:00 25.9981 03.08.2007-00:00:00 26.0232 03.08.2007-01:00:00 26.0433 03.08.2007-02:00:00 26.0483 03.08.2007-03:00:00 26.0433 03.08.2007-04:00:00 26.0433 03.08.2007-05:00:00 26.0282 03.08.2007-06:00:00 26.0232 03.08.2007-07:00:00 26.0282 03.08.2007-08:00:00 26.0182 03.08.2007-09:00:00 26.0182 03.08.2007-10:00:00 26.0132 03.08.2007-11:00:00 26.0132 03.08.2007-12:00:00 26.0182 03.08.2007-13:00:00 26.0031 03.08.2007-14:00:00 25.9931 03.08.2007-15:00:00 25.9830 03.08.2007-16:00:00 25.9780 03.08.2007-17:00:00 25.9629 03.08.2007-18:00:00 25.9680 03.08.2007-19:00:00 25.9830 03.08.2007-20:00:00 26.0081 03.08.2007-21:00:00 26.0182 03.08.2007-22:00:00 26.0533 03.08.2007-23:00:00 26.0533 03.09.2007-00:00:00 26.0533 03.09.2007-01:00:00 26.0483 03.09.2007-02:00:00 26.0332 03.09.2007-03:00:00 26.0232 03.09.2007-04:00:00 26.0132 03.09.2007-05:00:00 26.0132 03.09.2007-06:00:00 26.0081 03.09.2007-07:00:00 26.0031 03.09.2007-08:00:00 25.9880 03.09.2007-09:00:00 25.9880 03.09.2007-10:00:00 25.9880 03.09.2007-11:00:00 25.9780 03.09.2007-12:00:00 25.9780 03.09.2007-13:00:00 25.9629 03.09.2007-14:00:00 25.9429 03.09.2007-15:00:00 25.9378 03.09.2007-16:00:00 25.9328 03.09.2007-17:00:00 25.9228 03.09.2007-18:00:00 25.9228 03.09.2007-19:00:00 25.9529 03.09.2007-20:00:00 25.9629 03.09.2007-21:00:00 25.9730 03.09.2007-22:00:00 25.9730 03.09.2007-23:00:00 25.9780 03.10.2007-00:00:00 25.9680 03.10.2007-01:00:00 25.9479 03.10.2007-02:00:00 25.9328 03.10.2007-03:00:00 25.9177 03.10.2007-04:00:00 25.9127 03.10.2007-05:00:00 25.9027 03.10.2007-06:00:00 25.8977 03.10.2007-07:00:00 25.8977 03.10.2007-08:00:00 25.8876 03.10.2007-09:00:00 25.8826 03.10.2007-10:00:00 25.8675 03.10.2007-11:00:00 25.8625 03.10.2007-12:00:00 25.8625 03.10.2007-13:00:00 25.8575 03.10.2007-14:00:00 25.8625 03.10.2007-15:00:00 25.8876 03.10.2007-16:00:00 25.9429 03.10.2007-17:00:00 26.0835 03.10.2007-18:00:00 26.2843 03.10.2007-19:00:00 26.4249 03.10.2007-20:00:00 26.6509 03.10.2007-21:00:00 26.8669 03.10.2007-22:00:00 27.0477 03.10.2007-23:00:00 27.1782 03.11.2007-00:00:00 27.2636 03.11.2007-01:00:00 27.3942 03.11.2007-02:00:00 27.4795 03.11.2007-03:00:00 27.5348 03.11.2007-04:00:00 27.5800 03.11.2007-05:00:00 27.6302 03.11.2007-06:00:00 27.6503 03.11.2007-07:00:00 27.6704 03.11.2007-08:00:00 27.6754 03.11.2007-09:00:00 27.6804 03.11.2007-10:00:00 27.7005 03.11.2007-11:00:00 27.7055 03.11.2007-12:00:00 27.7156 03.11.2007-13:00:00 27.7206 03.11.2007-14:00:00 27.7156 03.11.2007-15:00:00 27.7156 03.11.2007-16:00:00 27.7156 03.11.2007-17:00:00 27.7357 03.11.2007-18:00:00 27.7457 03.11.2007-19:00:00 27.8210 03.11.2007-20:00:00 27.8913 03.11.2007-21:00:00 27.9817 03.11.2007-22:00:00 28.0771 03.11.2007-23:00:00 28.1876 03.12.2007-00:00:00 28.2529 03.12.2007-01:00:00 28.3533 03.12.2007-02:00:00 28.3935 03.12.2007-03:00:00 28.4287 03.12.2007-04:00:00 28.4437 03.12.2007-05:00:00 28.4387 03.12.2007-06:00:00 28.4437 03.12.2007-07:00:00 28.4437 03.12.2007-08:00:00 28.4437 03.12.2007-09:00:00 28.4337 03.12.2007-10:00:00 28.4236 03.12.2007-11:00:00 28.4036 03.12.2007-12:00:00 28.3935 03.12.2007-13:00:00 28.3935 03.12.2007-14:00:00 28.3885 03.12.2007-15:00:00 28.3684 03.12.2007-16:00:00 28.3383 03.12.2007-17:00:00 28.3182 03.12.2007-18:00:00 28.3132 03.12.2007-19:00:00 28.3081 03.12.2007-20:00:00 28.2981 03.12.2007-21:00:00 28.2931 03.12.2007-22:00:00 28.2931 03.12.2007-23:00:00 28.2730 03.13.2007-00:00:00 28.2579 03.13.2007-01:00:00 28.2529 03.13.2007-02:00:00 28.2378 03.13.2007-03:00:00 28.1977 03.13.2007-04:00:00 28.1826 03.13.2007-05:00:00 28.1726 03.13.2007-06:00:00 28.1374 03.13.2007-07:00:00 28.1223 03.13.2007-08:00:00 28.1073 03.13.2007-09:00:00 28.0972 03.13.2007-10:00:00 28.0771 03.13.2007-11:00:00 28.0671 03.13.2007-12:00:00 28.0470 03.13.2007-13:00:00 28.0319 03.13.2007-14:00:00 28.0119 03.13.2007-15:00:00 28.0018 03.13.2007-16:00:00 27.9717 03.13.2007-17:00:00 27.9667 03.13.2007-18:00:00 27.9616 03.13.2007-19:00:00 27.9516 03.13.2007-20:00:00 27.9365 03.13.2007-21:00:00 27.9265 03.13.2007-22:00:00 27.9164 03.13.2007-23:00:00 27.9064 03.14.2007-00:00:00 27.8863 03.14.2007-01:00:00 27.8662 03.14.2007-02:00:00 27.8562 03.14.2007-03:00:00 27.8361 03.14.2007-04:00:00 27.8110 03.14.2007-05:00:00 27.7909 03.14.2007-06:00:00 27.7758 03.14.2007-07:00:00 27.7608 03.14.2007-08:00:00 27.7357 03.14.2007-09:00:00 27.7105 03.14.2007-10:00:00 27.7005 03.14.2007-11:00:00 27.6955 03.14.2007-12:00:00 27.6804 03.14.2007-13:00:00 27.6704 03.14.2007-14:00:00 27.6402 03.14.2007-15:00:00 27.6352 03.14.2007-16:00:00 27.6252 03.14.2007-17:00:00 27.6101 03.14.2007-18:00:00 27.5950 03.14.2007-19:00:00 27.5549 03.14.2007-20:00:00 27.5298 03.14.2007-21:00:00 27.4946 03.14.2007-22:00:00 27.4745 03.14.2007-23:00:00 27.4494 03.15.2007-00:00:00 27.4193 03.15.2007-01:00:00 27.3891 03.15.2007-02:00:00 27.3590 03.15.2007-03:00:00 27.3439 03.15.2007-04:00:00 27.3239 03.15.2007-05:00:00 27.2937 03.15.2007-06:00:00 27.2937 03.15.2007-07:00:00 27.2736 03.15.2007-08:00:00 27.2536 03.15.2007-09:00:00 27.2184 03.15.2007-10:00:00 27.2033 03.15.2007-11:00:00 27.1883 03.15.2007-12:00:00 27.1732 03.15.2007-13:00:00 27.1531 03.15.2007-14:00:00 27.1431 03.15.2007-15:00:00 27.1280 03.15.2007-16:00:00 27.1129 03.15.2007-17:00:00 27.0979 03.15.2007-18:00:00 27.0477 03.15.2007-19:00:00 27.0326 03.15.2007-20:00:00 27.0075 03.15.2007-21:00:00 26.9723 03.15.2007-22:00:00 26.9372 03.15.2007-23:00:00 26.9221 03.16.2007-00:00:00 26.9121 03.16.2007-01:00:00 26.8769 03.16.2007-02:00:00 26.8669 03.16.2007-03:00:00 26.8217 03.16.2007-04:00:00 26.7915 03.16.2007-05:00:00 26.7614 03.16.2007-06:00:00 26.7614 03.16.2007-07:00:00 26.8066 03.16.2007-08:00:00 26.8568 03.16.2007-09:00:00 26.9020 03.16.2007-10:00:00 26.9322 03.16.2007-11:00:00 26.9824 03.16.2007-12:00:00 27.0728 03.16.2007-13:00:00 27.0979 03.16.2007-14:00:00 27.1381 03.16.2007-15:00:00 27.1431 03.16.2007-16:00:00 27.1531 03.16.2007-17:00:00 27.1732 03.16.2007-18:00:00 27.1782 03.16.2007-19:00:00 27.1832 03.16.2007-20:00:00 27.1933 03.16.2007-21:00:00 27.1983 03.16.2007-22:00:00 27.1632 03.16.2007-23:00:00 27.1581 03.17.2007-00:00:00 27.1632 03.17.2007-01:00:00 27.1682 03.17.2007-02:00:00 27.1632 03.17.2007-03:00:00 27.1682 03.17.2007-04:00:00 27.1581 03.17.2007-05:00:00 27.1531 03.17.2007-06:00:00 27.1481 03.17.2007-07:00:00 27.1531 03.17.2007-08:00:00 27.1280 03.17.2007-09:00:00 27.1180 03.17.2007-10:00:00 27.1079 03.17.2007-11:00:00 27.0979 03.17.2007-12:00:00 27.0778 03.17.2007-13:00:00 27.0677 03.17.2007-14:00:00 27.0627 03.17.2007-15:00:00 27.0577 03.17.2007-16:00:00 27.0577 03.17.2007-17:00:00 27.0627 03.17.2007-18:00:00 27.0778 03.17.2007-19:00:00 27.0778 03.17.2007-20:00:00 27.0929 03.17.2007-21:00:00 27.1481 03.17.2007-22:00:00 27.2234 03.17.2007-23:00:00 27.2736 03.18.2007-00:00:00 27.3590 03.18.2007-01:00:00 27.4092 03.18.2007-02:00:00 27.4343 03.18.2007-03:00:00 27.4394 03.18.2007-04:00:00 27.4494 03.18.2007-05:00:00 27.4444 03.18.2007-06:00:00 27.4695 03.18.2007-07:00:00 27.5097 03.18.2007-08:00:00 27.5398 03.18.2007-09:00:00 27.5498 03.18.2007-10:00:00 27.5498 03.18.2007-11:00:00 27.5498 03.18.2007-12:00:00 27.5498 03.18.2007-13:00:00 27.5549 03.18.2007-14:00:00 27.5649 03.18.2007-15:00:00 27.5750 03.18.2007-16:00:00 27.5699 03.18.2007-17:00:00 27.5599 03.18.2007-18:00:00 27.5448 03.18.2007-19:00:00 27.5448 03.18.2007-20:00:00 27.5448 03.18.2007-21:00:00 27.5348 03.18.2007-22:00:00 27.5348 03.18.2007-23:00:00 27.5298 03.19.2007-00:00:00 27.5147 03.19.2007-01:00:00 27.5097 03.19.2007-02:00:00 27.4996 03.19.2007-03:00:00 27.4946 03.19.2007-04:00:00 27.4896 03.19.2007-05:00:00 27.4795 03.19.2007-06:00:00 27.4645 03.19.2007-07:00:00 27.4594 03.19.2007-08:00:00 27.4494 03.19.2007-09:00:00 27.4594 03.19.2007-10:00:00 27.4795 03.19.2007-11:00:00 27.5097 03.19.2007-12:00:00 27.5498 03.19.2007-13:00:00 27.5950 03.19.2007-14:00:00 27.6352 03.19.2007-15:00:00 27.6653 03.19.2007-16:00:00 27.7156 03.19.2007-17:00:00 27.7859 03.19.2007-18:00:00 27.8763 03.19.2007-19:00:00 27.9064 03.19.2007-20:00:00 27.9516 03.19.2007-21:00:00 27.9717 03.19.2007-22:00:00 27.9717 03.19.2007-23:00:00 27.9817 03.20.2007-00:00:00 27.9817 03.20.2007-01:00:00 27.9767 03.20.2007-02:00:00 27.9717 03.20.2007-03:00:00 27.9817 03.20.2007-04:00:00 27.9717 03.20.2007-05:00:00 27.9616 03.20.2007-06:00:00 27.9616 03.20.2007-07:00:00 27.9767 03.20.2007-08:00:00 28.0018 03.20.2007-09:00:00 28.0119 03.20.2007-10:00:00 28.0269 03.20.2007-11:00:00 28.0219 03.20.2007-12:00:00 28.0018 03.20.2007-13:00:00 27.9867 03.20.2007-14:00:00 27.9867 03.20.2007-15:00:00 27.9918 03.20.2007-16:00:00 27.9867 03.20.2007-17:00:00 27.9667 03.20.2007-18:00:00 27.9566 03.20.2007-19:00:00 27.9466 03.20.2007-20:00:00 27.9516 03.20.2007-21:00:00 27.9365 03.20.2007-22:00:00 27.9265 03.20.2007-23:00:00 27.9064 03.21.2007-00:00:00 27.9014 03.21.2007-01:00:00 27.8963 03.21.2007-02:00:00 27.8712 03.21.2007-03:00:00 27.8612 03.21.2007-04:00:00 27.8411 03.21.2007-05:00:00 27.8311 03.21.2007-06:00:00 27.8160 03.21.2007-07:00:00 27.8110 03.21.2007-08:00:00 27.7909 03.21.2007-09:00:00 27.7708 03.21.2007-10:00:00 27.7708 03.21.2007-11:00:00 27.7557 03.21.2007-12:00:00 27.7407 03.21.2007-13:00:00 27.7306 03.21.2007-14:00:00 27.7256 03.21.2007-15:00:00 27.7206 03.21.2007-16:00:00 27.7105 03.21.2007-17:00:00 27.6955 03.21.2007-18:00:00 27.6854 03.21.2007-19:00:00 27.6704 03.21.2007-20:00:00 27.6503 03.21.2007-21:00:00 27.6453 03.21.2007-22:00:00 27.6402 03.21.2007-23:00:00 27.6252 03.22.2007-00:00:00 27.6201 03.22.2007-01:00:00 27.6051 03.22.2007-02:00:00 27.5800 03.22.2007-03:00:00 27.5750 03.22.2007-04:00:00 27.5800 03.22.2007-05:00:00 27.6402 03.22.2007-06:00:00 27.6955 03.22.2007-07:00:00 27.7658 03.22.2007-08:00:00 27.8210 03.22.2007-09:00:00 27.9014 03.22.2007-10:00:00 27.9767 03.22.2007-11:00:00 28.0169 03.22.2007-12:00:00 28.0771 03.22.2007-13:00:00 28.1223 03.22.2007-14:00:00 28.1575 03.22.2007-15:00:00 28.1675 03.22.2007-16:00:00 28.1876 03.22.2007-17:00:00 28.1977 03.22.2007-18:00:00 28.2328 03.22.2007-19:00:00 28.2680 03.22.2007-20:00:00 28.2881 03.22.2007-21:00:00 28.2931 03.22.2007-22:00:00 28.3031 03.22.2007-23:00:00 28.3031 03.23.2007-00:00:00 28.2981 03.23.2007-01:00:00 28.2881 03.23.2007-02:00:00 28.2730 03.23.2007-03:00:00 28.2579 03.23.2007-04:00:00 28.2629 03.23.2007-05:00:00 28.2529 03.23.2007-06:00:00 28.2479 03.23.2007-07:00:00 28.2378 03.23.2007-08:00:00 28.2378 03.23.2007-09:00:00 28.2278 03.23.2007-10:00:00 28.2228 03.23.2007-11:00:00 28.2027 03.23.2007-12:00:00 28.1826 03.23.2007-13:00:00 28.1926 03.23.2007-14:00:00 28.2027 03.23.2007-15:00:00 28.2228 03.23.2007-16:00:00 28.2529 03.23.2007-17:00:00 28.2680 03.23.2007-18:00:00 28.2680 03.23.2007-19:00:00 28.2730 03.23.2007-20:00:00 28.2881 03.23.2007-21:00:00 28.2830 03.23.2007-22:00:00 28.2881 03.23.2007-23:00:00 28.2931 03.24.2007-00:00:00 28.2830 03.24.2007-01:00:00 28.2780 03.24.2007-02:00:00 28.2780 03.24.2007-03:00:00 28.3533 03.24.2007-04:00:00 28.5140 03.24.2007-05:00:00 28.5994 03.24.2007-06:00:00 28.6145 03.24.2007-07:00:00 28.6145 03.24.2007-08:00:00 28.6295 03.24.2007-09:00:00 28.6446 03.24.2007-10:00:00 28.7149 03.24.2007-11:00:00 28.8455 03.24.2007-12:00:00 28.9560 03.24.2007-13:00:00 29.1066 03.24.2007-14:00:00 29.1819 03.24.2007-15:00:00 29.2121 03.24.2007-16:00:00 29.2774 03.24.2007-17:00:00 29.3226 03.24.2007-18:00:00 29.3878 03.24.2007-19:00:00 29.4682 03.24.2007-20:00:00 29.5485 03.24.2007-21:00:00 29.5937 03.24.2007-22:00:00 29.6439 03.24.2007-23:00:00 29.6640 03.25.2007-00:00:00 29.6640 03.25.2007-01:00:00 29.6540 03.25.2007-02:00:00 29.6590 03.25.2007-03:00:00 29.6640 03.25.2007-04:00:00 29.6540 03.25.2007-05:00:00 29.6540 03.25.2007-06:00:00 29.6540 03.25.2007-07:00:00 29.6389 03.25.2007-08:00:00 29.6188 03.25.2007-09:00:00 29.6038 03.25.2007-10:00:00 29.5988 03.25.2007-11:00:00 29.5937 03.25.2007-12:00:00 29.5686 03.25.2007-13:00:00 29.5636 03.25.2007-14:00:00 29.5536 03.25.2007-15:00:00 29.5536 03.25.2007-16:00:00 29.5335 03.25.2007-17:00:00 29.5033 03.25.2007-18:00:00 29.4933 03.25.2007-19:00:00 29.4782 03.25.2007-20:00:00 29.4481 03.25.2007-21:00:00 29.4230 03.25.2007-22:00:00 29.3828 03.25.2007-23:00:00 29.3878 03.26.2007-00:00:00 29.3627 03.26.2007-01:00:00 29.3477 03.26.2007-02:00:00 29.3376 03.26.2007-03:00:00 29.3376 03.26.2007-04:00:00 29.3276 03.26.2007-05:00:00 29.3226 03.26.2007-06:00:00 29.2924 03.26.2007-07:00:00 29.2673 03.26.2007-08:00:00 29.2623 03.26.2007-09:00:00 29.2422 03.26.2007-10:00:00 29.2171 03.26.2007-11:00:00 29.1920 03.26.2007-12:00:00 29.1769 03.26.2007-13:00:00 29.1619 03.26.2007-14:00:00 29.1418 03.26.2007-15:00:00 29.1317 03.26.2007-16:00:00 29.1066 03.26.2007-17:00:00 29.0865 03.26.2007-18:00:00 29.0715 03.26.2007-19:00:00 29.0514 03.26.2007-20:00:00 29.0212 03.26.2007-21:00:00 29.0012 03.26.2007-22:00:00 28.9811 03.26.2007-23:00:00 28.9560 03.27.2007-00:00:00 28.9409 03.27.2007-01:00:00 28.9258 03.27.2007-02:00:00 28.9007 03.27.2007-03:00:00 28.8806 03.27.2007-04:00:00 28.8605 03.27.2007-05:00:00 28.8153 03.27.2007-06:00:00 28.7953 03.27.2007-07:00:00 28.7802 03.27.2007-08:00:00 28.7601 03.27.2007-09:00:00 28.7450 03.27.2007-10:00:00 28.7350 03.27.2007-11:00:00 28.7250 03.27.2007-12:00:00 28.7049 03.27.2007-13:00:00 28.6898 03.27.2007-14:00:00 28.6496 03.27.2007-15:00:00 28.6245 03.27.2007-16:00:00 28.6145 03.27.2007-17:00:00 28.6044 03.27.2007-18:00:00 28.5743 03.27.2007-19:00:00 28.5140 03.27.2007-20:00:00 28.4789 03.27.2007-21:00:00 28.4488 03.27.2007-22:00:00 28.4337 03.27.2007-23:00:00 28.4186 03.28.2007-00:00:00 28.3784 03.28.2007-01:00:00 28.3684 03.28.2007-02:00:00 28.3433 03.28.2007-03:00:00 28.3182 03.28.2007-04:00:00 28.2881 03.28.2007-05:00:00 28.2680 03.28.2007-06:00:00 28.2328 03.28.2007-07:00:00 28.2177 03.28.2007-08:00:00 28.1726 03.28.2007-09:00:00 28.1474 03.28.2007-10:00:00 28.0922 03.28.2007-11:00:00 28.0671 03.28.2007-12:00:00 28.0269 03.28.2007-13:00:00 28.0068 03.28.2007-14:00:00 27.9767 03.28.2007-15:00:00 27.9466 03.28.2007-16:00:00 27.9215 03.28.2007-17:00:00 27.9064 03.28.2007-18:00:00 27.8913 03.28.2007-19:00:00 27.8311 03.28.2007-20:00:00 27.8009 03.28.2007-21:00:00 27.7708 03.28.2007-22:00:00 27.7156 03.28.2007-23:00:00 27.6955 03.29.2007-00:00:00 27.6553 03.29.2007-01:00:00 27.6302 03.29.2007-02:00:00 27.6051 03.29.2007-03:00:00 27.5850 03.29.2007-04:00:00 27.5699 03.29.2007-05:00:00 27.5348 03.29.2007-06:00:00 27.4946 03.29.2007-07:00:00 27.4745 03.29.2007-08:00:00 27.4544 03.29.2007-09:00:00 27.4143 03.29.2007-10:00:00 27.3942 03.29.2007-11:00:00 27.3540 03.29.2007-12:00:00 27.3188 03.29.2007-13:00:00 27.2787 03.29.2007-14:00:00 27.2134 03.29.2007-15:00:00 27.1782 03.29.2007-16:00:00 27.1581 03.29.2007-17:00:00 27.1280 03.29.2007-18:00:00 27.1079 03.29.2007-19:00:00 27.0728 03.29.2007-20:00:00 27.0426 03.29.2007-21:00:00 27.0075 03.29.2007-22:00:00 26.9874 03.29.2007-23:00:00 26.9322 03.30.2007-00:00:00 26.9070 03.30.2007-01:00:00 26.8719 03.30.2007-02:00:00 26.8418 03.30.2007-03:00:00 26.8066 03.30.2007-04:00:00 26.7715 03.30.2007-05:00:00 26.7363 03.30.2007-06:00:00 26.7062 03.30.2007-07:00:00 26.6861 03.30.2007-08:00:00 26.6610 03.30.2007-09:00:00 26.6359 03.30.2007-10:00:00 26.6208 03.30.2007-11:00:00 26.6007 03.30.2007-12:00:00 26.5957 03.30.2007-13:00:00 26.6359 03.30.2007-14:00:00 26.7162 03.30.2007-15:00:00 26.7514 03.30.2007-16:00:00 26.7765 03.30.2007-17:00:00 26.7915 03.30.2007-18:00:00 26.7915 03.30.2007-19:00:00 26.8016 03.30.2007-20:00:00 26.9020 03.30.2007-21:00:00 27.0025 03.30.2007-22:00:00 27.0778 03.30.2007-23:00:00 27.1431 03.31.2007-00:00:00 27.1632 03.31.2007-01:00:00 27.1732 03.31.2007-02:00:00 27.1832 03.31.2007-03:00:00 27.1782 03.31.2007-04:00:00 27.1782 03.31.2007-05:00:00 27.1883 03.31.2007-06:00:00 27.1883 03.31.2007-07:00:00 27.1832 03.31.2007-08:00:00 27.1280 03.31.2007-09:00:00 27.1129 03.31.2007-10:00:00 27.0979 03.31.2007-11:00:00 27.0778 03.31.2007-12:00:00 27.0728 03.31.2007-13:00:00 27.0477 03.31.2007-14:00:00 27.0376 03.31.2007-15:00:00 27.0175 03.31.2007-16:00:00 27.0125 03.31.2007-17:00:00 27.0025 03.31.2007-18:00:00 26.9774 03.31.2007-19:00:00 26.9673 03.31.2007-20:00:00 26.9422 03.31.2007-21:00:00 26.9372 03.31.2007-22:00:00 26.9171 03.31.2007-23:00:00 26.9121 04.01.2007-00:00:00 26.8870 04.01.2007-01:00:00 26.8669 04.01.2007-02:00:00 26.8618 04.01.2007-03:00:00 26.8518 04.01.2007-04:00:00 26.8418 04.01.2007-05:00:00 26.8217 04.01.2007-06:00:00 26.7865 04.01.2007-07:00:00 26.7815 04.01.2007-08:00:00 26.7664 04.01.2007-09:00:00 26.7463 04.01.2007-10:00:00 26.7463 04.01.2007-11:00:00 26.7313 04.01.2007-12:00:00 26.7162 04.01.2007-13:00:00 26.7011 04.01.2007-14:00:00 26.6610 04.01.2007-15:00:00 26.6560 04.01.2007-16:00:00 26.6459 04.01.2007-17:00:00 26.6409 04.01.2007-18:00:00 26.6208 04.01.2007-19:00:00 26.6158 04.01.2007-20:00:00 26.6007 04.01.2007-21:00:00 26.5856 04.01.2007-22:00:00 26.5856 04.01.2007-23:00:00 26.5455 04.02.2007-00:00:00 26.5304 04.02.2007-01:00:00 26.5003 04.02.2007-02:00:00 26.4953 04.02.2007-03:00:00 26.4902 04.02.2007-04:00:00 26.4902 04.02.2007-05:00:00 26.4802 04.02.2007-06:00:00 26.4551 04.02.2007-07:00:00 26.4350 04.02.2007-08:00:00 26.4300 04.02.2007-09:00:00 26.4249 04.02.2007-10:00:00 26.4300 04.02.2007-11:00:00 26.4300 04.02.2007-12:00:00 26.4350 04.02.2007-13:00:00 26.4350 04.02.2007-14:00:00 26.4350 04.02.2007-15:00:00 26.4199 04.02.2007-16:00:00 26.3998 04.02.2007-17:00:00 26.3747 04.02.2007-18:00:00 26.3546 04.02.2007-19:00:00 26.3396 04.02.2007-20:00:00 26.3295 04.02.2007-21:00:00 26.3145 04.02.2007-22:00:00 26.3094 04.02.2007-23:00:00 26.2843 04.03.2007-00:00:00 26.2492 04.03.2007-01:00:00 26.2341 04.03.2007-02:00:00 26.2291 04.03.2007-03:00:00 26.2040 04.03.2007-04:00:00 26.1688 04.03.2007-05:00:00 26.1538 04.03.2007-06:00:00 26.1136 04.03.2007-07:00:00 26.0784 04.03.2007-08:00:00 26.0584 04.03.2007-09:00:00 26.0383 04.03.2007-10:00:00 26.0182 04.03.2007-11:00:00 26.0081 04.03.2007-12:00:00 25.9931 04.03.2007-13:00:00 25.9830 04.03.2007-14:00:00 25.9730 04.03.2007-15:00:00 25.9479 04.03.2007-16:00:00 25.9177 04.03.2007-17:00:00 25.9127 04.03.2007-18:00:00 25.8926 04.03.2007-19:00:00 25.8826 04.03.2007-20:00:00 25.8675 04.03.2007-21:00:00 25.8324 04.03.2007-22:00:00 25.8073 04.03.2007-23:00:00 25.8022 04.04.2007-00:00:00 25.7872 04.04.2007-01:00:00 25.7621 04.04.2007-02:00:00 25.7269 04.04.2007-03:00:00 25.7018 04.04.2007-04:00:00 25.6918 04.04.2007-05:00:00 25.6616 04.04.2007-06:00:00 25.6466 04.04.2007-07:00:00 25.6265 04.04.2007-08:00:00 25.6014 04.04.2007-09:00:00 25.5963 04.04.2007-10:00:00 25.5913 04.04.2007-11:00:00 25.5712 04.04.2007-12:00:00 25.5612 04.04.2007-13:00:00 25.5712 04.04.2007-14:00:00 25.5662 04.04.2007-15:00:00 25.5562 04.04.2007-16:00:00 25.5562 04.04.2007-17:00:00 25.5662 04.04.2007-18:00:00 25.5612 04.04.2007-19:00:00 25.5662 04.04.2007-20:00:00 25.5863 04.04.2007-21:00:00 25.5813 04.04.2007-22:00:00 25.5763 04.04.2007-23:00:00 25.5813 04.05.2007-00:00:00 25.5763 04.05.2007-01:00:00 25.5763 04.05.2007-02:00:00 25.5763 04.05.2007-03:00:00 25.5712 04.05.2007-04:00:00 25.5763 04.05.2007-05:00:00 25.5963 04.05.2007-06:00:00 25.5813 04.05.2007-07:00:00 25.5963 04.05.2007-08:00:00 25.5863 04.05.2007-09:00:00 25.5863 04.05.2007-10:00:00 25.5612 04.05.2007-11:00:00 25.5511 04.05.2007-12:00:00 25.5461 04.05.2007-13:00:00 25.5361 04.05.2007-14:00:00 25.5411 04.05.2007-15:00:00 25.5411 04.05.2007-16:00:00 25.5511 04.05.2007-17:00:00 25.5612 04.05.2007-18:00:00 25.5461 04.05.2007-19:00:00 25.5411 04.05.2007-20:00:00 25.5311 04.05.2007-21:00:00 25.5160 04.05.2007-22:00:00 25.5210 04.05.2007-23:00:00 25.5060 04.06.2007-00:00:00 25.5060 04.06.2007-01:00:00 25.4959 04.06.2007-02:00:00 25.4909 04.06.2007-03:00:00 25.4758 04.06.2007-04:00:00 25.4708 04.06.2007-05:00:00 25.4708 04.06.2007-06:00:00 25.4708 04.06.2007-07:00:00 25.4658 04.06.2007-08:00:00 25.4507 04.06.2007-09:00:00 25.4557 04.06.2007-10:00:00 25.4507 04.06.2007-11:00:00 25.4457 04.06.2007-12:00:00 25.4457 04.06.2007-13:00:00 25.4256 04.06.2007-14:00:00 25.4005 04.06.2007-15:00:00 25.3704 04.06.2007-16:00:00 25.3453 04.06.2007-17:00:00 25.3352 04.06.2007-18:00:00 25.3051 04.06.2007-19:00:00 25.2950 04.06.2007-20:00:00 25.2850 04.06.2007-21:00:00 25.2649 04.06.2007-22:00:00 25.2549 04.06.2007-23:00:00 25.2348 04.07.2007-00:00:00 25.2247 04.07.2007-01:00:00 25.1896 04.07.2007-02:00:00 25.1745 04.07.2007-03:00:00 25.1594 04.07.2007-04:00:00 25.1444 04.07.2007-05:00:00 25.1142 04.07.2007-06:00:00 25.1042 04.07.2007-07:00:00 25.0891 04.07.2007-08:00:00 25.0992 04.07.2007-09:00:00 25.1092 04.07.2007-10:00:00 25.1042 04.07.2007-11:00:00 25.1092 04.07.2007-12:00:00 25.0841 04.07.2007-13:00:00 25.0841 04.07.2007-14:00:00 25.0540 04.07.2007-15:00:00 25.0490 04.07.2007-16:00:00 25.0339 04.07.2007-17:00:00 25.0339 04.07.2007-18:00:00 25.1142 04.07.2007-19:00:00 25.4055 04.07.2007-20:00:00 25.4457 04.07.2007-21:00:00 25.4758 04.07.2007-22:00:00 25.4758 04.07.2007-23:00:00 25.4658 04.08.2007-00:00:00 25.4708 04.08.2007-01:00:00 25.4708 04.08.2007-02:00:00 25.4658 04.08.2007-03:00:00 25.4608 04.08.2007-04:00:00 25.4708 04.08.2007-05:00:00 25.4808 04.08.2007-06:00:00 25.4758 04.08.2007-07:00:00 25.4758 04.08.2007-08:00:00 25.4658 04.08.2007-09:00:00 25.4608 04.08.2007-10:00:00 25.4507 04.08.2007-11:00:00 25.4557 04.08.2007-12:00:00 25.4457 04.08.2007-13:00:00 25.4457 04.08.2007-14:00:00 25.4356 04.08.2007-15:00:00 25.4356 04.08.2007-16:00:00 25.4859 04.08.2007-17:00:00 25.6164 04.08.2007-18:00:00 25.7269 04.08.2007-19:00:00 25.7872 04.08.2007-20:00:00 25.8273 04.08.2007-21:00:00 25.8826 04.08.2007-22:00:00 25.9177 04.08.2007-23:00:00 25.9579 04.09.2007-00:00:00 26.0935 04.09.2007-01:00:00 26.1739 04.09.2007-02:00:00 26.2793 04.09.2007-03:00:00 26.3848 04.09.2007-04:00:00 26.4149 04.09.2007-05:00:00 26.5304 04.09.2007-06:00:00 26.6560 04.09.2007-07:00:00 26.7614 04.09.2007-08:00:00 26.8167 04.09.2007-09:00:00 26.8518 04.09.2007-10:00:00 26.8819 04.09.2007-11:00:00 26.9020 04.09.2007-12:00:00 26.9322 04.09.2007-13:00:00 26.9472 04.09.2007-14:00:00 26.9874 04.09.2007-15:00:00 26.9924 04.09.2007-16:00:00 27.0025 04.09.2007-17:00:00 27.0125 04.09.2007-18:00:00 27.0175 04.09.2007-19:00:00 27.0426 04.09.2007-20:00:00 27.0426 04.09.2007-21:00:00 27.0326 04.09.2007-22:00:00 27.0326 04.09.2007-23:00:00 27.0376 04.10.2007-00:00:00 27.0426 04.10.2007-01:00:00 27.0326 04.10.2007-02:00:00 27.0276 04.10.2007-03:00:00 27.0326 04.10.2007-04:00:00 27.0477 04.10.2007-05:00:00 27.0326 04.10.2007-06:00:00 27.0376 04.10.2007-07:00:00 27.0326 04.10.2007-08:00:00 27.0477 04.10.2007-09:00:00 27.0477 04.10.2007-10:00:00 27.0477 04.10.2007-11:00:00 27.0426 04.10.2007-12:00:00 27.0326 04.10.2007-13:00:00 27.0276 04.10.2007-14:00:00 27.0125 04.10.2007-15:00:00 27.0075 04.10.2007-16:00:00 27.0025 04.10.2007-17:00:00 26.9924 04.10.2007-18:00:00 26.9824 04.10.2007-19:00:00 26.9774 04.10.2007-20:00:00 26.9623 04.10.2007-21:00:00 26.9472 04.10.2007-22:00:00 26.9372 04.10.2007-23:00:00 26.9322 04.11.2007-00:00:00 26.9121 04.11.2007-01:00:00 26.9121 04.11.2007-02:00:00 26.9171 04.11.2007-03:00:00 26.9121 04.11.2007-04:00:00 26.8970 04.11.2007-05:00:00 26.8719 04.11.2007-06:00:00 26.8518 04.11.2007-07:00:00 26.8468 04.11.2007-08:00:00 26.8367 04.11.2007-09:00:00 26.8267 04.11.2007-10:00:00 26.8066 04.11.2007-11:00:00 26.8066 04.11.2007-12:00:00 26.7865 04.11.2007-13:00:00 26.7765 04.11.2007-14:00:00 26.7664 04.11.2007-15:00:00 26.7614 04.11.2007-16:00:00 26.7564 04.11.2007-17:00:00 26.7413 04.11.2007-18:00:00 26.7313 04.11.2007-19:00:00 26.6961 04.11.2007-20:00:00 26.6811 04.11.2007-21:00:00 26.6760 04.11.2007-22:00:00 26.6710 04.11.2007-23:00:00 26.6660 04.12.2007-00:00:00 26.6409 04.12.2007-01:00:00 26.6057 04.12.2007-02:00:00 26.5957 04.12.2007-03:00:00 26.5656 04.12.2007-04:00:00 26.5405 04.12.2007-05:00:00 26.5254 04.12.2007-06:00:00 26.5204 04.12.2007-07:00:00 26.4953 04.12.2007-08:00:00 26.4752 04.12.2007-09:00:00 26.4501 04.12.2007-10:00:00 26.4400 04.12.2007-11:00:00 26.4249 04.12.2007-12:00:00 26.4199 04.12.2007-13:00:00 26.4149 04.12.2007-14:00:00 26.3998 04.12.2007-15:00:00 26.3747 04.12.2007-16:00:00 26.3597 04.12.2007-17:00:00 26.3446 04.12.2007-18:00:00 26.3346 04.12.2007-19:00:00 26.3245 04.12.2007-20:00:00 26.3195 04.12.2007-21:00:00 26.3195 04.12.2007-22:00:00 26.3195 04.12.2007-23:00:00 26.3044 04.13.2007-00:00:00 26.2843 04.13.2007-01:00:00 26.2743 04.13.2007-02:00:00 26.2642 04.13.2007-03:00:00 26.2442 04.13.2007-04:00:00 26.1889 04.13.2007-05:00:00 26.1739 04.13.2007-06:00:00 26.1236 04.13.2007-07:00:00 26.1136 04.13.2007-08:00:00 26.0885 04.13.2007-09:00:00 26.0835 04.13.2007-10:00:00 26.0634 04.13.2007-11:00:00 26.0684 04.13.2007-12:00:00 26.0684 04.13.2007-13:00:00 26.0784 04.13.2007-14:00:00 26.1086 04.13.2007-15:00:00 26.1437 04.13.2007-16:00:00 26.2040 04.13.2007-17:00:00 26.2994 04.13.2007-18:00:00 26.3496 04.13.2007-19:00:00 26.3546 04.13.2007-20:00:00 26.3747 04.13.2007-21:00:00 26.3697 04.13.2007-22:00:00 26.3848 04.13.2007-23:00:00 26.3898 04.14.2007-00:00:00 26.4049 04.14.2007-01:00:00 26.4501 04.14.2007-02:00:00 26.4651 04.14.2007-03:00:00 26.4802 04.14.2007-04:00:00 26.4852 04.14.2007-05:00:00 26.5153 04.14.2007-06:00:00 26.5706 04.14.2007-07:00:00 26.6258 04.14.2007-08:00:00 26.6710 04.14.2007-09:00:00 26.7011 04.14.2007-10:00:00 26.7062 04.14.2007-11:00:00 26.7062 04.14.2007-12:00:00 26.7112 04.14.2007-13:00:00 26.7162 04.14.2007-14:00:00 26.7011 04.14.2007-15:00:00 26.7011 04.14.2007-16:00:00 26.7162 04.14.2007-17:00:00 26.7263 04.14.2007-18:00:00 26.7062 04.14.2007-19:00:00 26.6961 04.14.2007-20:00:00 26.6961 04.14.2007-21:00:00 26.6961 04.14.2007-22:00:00 26.6911 04.14.2007-23:00:00 26.6961 04.15.2007-00:00:00 26.6861 04.15.2007-01:00:00 26.6811 04.15.2007-02:00:00 26.6760 04.15.2007-03:00:00 26.6811 04.15.2007-04:00:00 26.6811 04.15.2007-05:00:00 26.6811 04.15.2007-06:00:00 26.6710 04.15.2007-07:00:00 26.6610 04.15.2007-08:00:00 26.6560 04.15.2007-09:00:00 26.6509 04.15.2007-10:00:00 26.6409 04.15.2007-11:00:00 26.6459 04.15.2007-12:00:00 26.6409 04.15.2007-13:00:00 26.6409 04.15.2007-14:00:00 26.6258 04.15.2007-15:00:00 26.6208 04.15.2007-16:00:00 26.6158 04.15.2007-17:00:00 26.6057 04.15.2007-18:00:00 26.6057 04.15.2007-19:00:00 26.6007 04.15.2007-20:00:00 26.5856 04.15.2007-21:00:00 26.5756 04.15.2007-22:00:00 26.5756 04.15.2007-23:00:00 26.5656 04.16.2007-00:00:00 26.5455 04.16.2007-01:00:00 26.5204 04.16.2007-02:00:00 26.5053 04.16.2007-03:00:00 26.4902 04.16.2007-04:00:00 26.4752 04.16.2007-05:00:00 26.4651 04.16.2007-06:00:00 26.4300 04.16.2007-07:00:00 26.4149 04.16.2007-08:00:00 26.3948 04.16.2007-09:00:00 26.3747 04.16.2007-10:00:00 26.3597 04.16.2007-11:00:00 26.3546 04.16.2007-12:00:00 26.3446 04.16.2007-13:00:00 26.3496 04.16.2007-14:00:00 26.3647 04.16.2007-15:00:00 26.4199 04.16.2007-16:00:00 26.5003 04.16.2007-17:00:00 26.5856 04.16.2007-18:00:00 26.6258 04.16.2007-19:00:00 26.6911 04.16.2007-20:00:00 26.7112 04.16.2007-21:00:00 26.7212 04.16.2007-22:00:00 26.7263 04.16.2007-23:00:00 26.7212 04.17.2007-00:00:00 26.7112 04.17.2007-01:00:00 26.7112 04.17.2007-02:00:00 26.6961 04.17.2007-03:00:00 26.7062 04.17.2007-04:00:00 26.7263 04.17.2007-05:00:00 26.7263 04.17.2007-06:00:00 26.7363 04.17.2007-07:00:00 26.7413 04.17.2007-08:00:00 26.7363 04.17.2007-09:00:00 26.7363 04.17.2007-10:00:00 26.7313 04.17.2007-11:00:00 26.7514 04.17.2007-12:00:00 26.7313 04.17.2007-13:00:00 26.7413 04.17.2007-14:00:00 26.7363 04.17.2007-15:00:00 26.7363 04.17.2007-16:00:00 26.7212 04.17.2007-17:00:00 26.7062 04.17.2007-18:00:00 26.7011 04.17.2007-19:00:00 26.6811 04.17.2007-20:00:00 26.6710 04.17.2007-21:00:00 26.6760 04.17.2007-22:00:00 26.6760 04.17.2007-23:00:00 26.6660 04.18.2007-00:00:00 26.6560 04.18.2007-01:00:00 26.6560 04.18.2007-02:00:00 26.6560 04.18.2007-03:00:00 26.6509 04.18.2007-04:00:00 26.6459 04.18.2007-05:00:00 26.6459 04.18.2007-06:00:00 26.6409 04.18.2007-07:00:00 26.6409 04.18.2007-08:00:00 26.6359 04.18.2007-09:00:00 26.6359 04.18.2007-10:00:00 26.6359 04.18.2007-11:00:00 26.6258 04.18.2007-12:00:00 26.6208 04.18.2007-13:00:00 26.5957 04.18.2007-14:00:00 26.5856 04.18.2007-15:00:00 26.5656 04.18.2007-16:00:00 26.5555 04.18.2007-17:00:00 26.5455 04.18.2007-18:00:00 26.5405 04.18.2007-19:00:00 26.5354 04.18.2007-20:00:00 26.5304 04.18.2007-21:00:00 26.5706 04.18.2007-22:00:00 26.6760 04.18.2007-23:00:00 26.7765 04.19.2007-00:00:00 26.8317 04.19.2007-01:00:00 26.8367 04.19.2007-02:00:00 26.8317 04.19.2007-03:00:00 26.8217 04.19.2007-04:00:00 26.8167 04.19.2007-05:00:00 26.8066 04.19.2007-06:00:00 26.8016 04.19.2007-07:00:00 26.7865 04.19.2007-08:00:00 26.7915 04.19.2007-09:00:00 26.7815 04.19.2007-10:00:00 26.7765 04.19.2007-11:00:00 26.7765 04.19.2007-12:00:00 26.7614 04.19.2007-13:00:00 26.7413 04.19.2007-14:00:00 26.7463 04.19.2007-15:00:00 26.7313 04.19.2007-16:00:00 26.7162 04.19.2007-17:00:00 26.7011 04.19.2007-18:00:00 26.6861 04.19.2007-19:00:00 26.6811 04.19.2007-20:00:00 26.6610 04.19.2007-21:00:00 26.6459 04.19.2007-22:00:00 26.6359 04.19.2007-23:00:00 26.6258 04.20.2007-00:00:00 26.6007 04.20.2007-01:00:00 26.5856 04.20.2007-02:00:00 26.5806 04.20.2007-03:00:00 26.5806 04.20.2007-04:00:00 26.5806 04.20.2007-05:00:00 26.5756 04.20.2007-06:00:00 26.5605 04.20.2007-07:00:00 26.5555 04.20.2007-08:00:00 26.5455 04.20.2007-09:00:00 26.5455 04.20.2007-10:00:00 26.5254 04.20.2007-11:00:00 26.5153 04.20.2007-12:00:00 26.5103 04.20.2007-13:00:00 26.5103 04.20.2007-14:00:00 26.4902 04.20.2007-15:00:00 26.4902 04.20.2007-16:00:00 26.4752 04.20.2007-17:00:00 26.4651 04.20.2007-18:00:00 26.4501 04.20.2007-19:00:00 26.4450 04.20.2007-20:00:00 26.4350 04.20.2007-21:00:00 26.4300 04.20.2007-22:00:00 26.4300 04.20.2007-23:00:00 26.4199 04.21.2007-00:00:00 26.3998 04.21.2007-01:00:00 26.3898 04.21.2007-02:00:00 26.3798 04.21.2007-03:00:00 26.3798 04.21.2007-04:00:00 26.3496 04.21.2007-05:00:00 26.3295 04.21.2007-06:00:00 26.3195 04.21.2007-07:00:00 26.3044 04.21.2007-08:00:00 26.2743 04.21.2007-09:00:00 26.2642 04.21.2007-10:00:00 26.2592 04.21.2007-11:00:00 26.2542 04.21.2007-12:00:00 26.2492 04.21.2007-13:00:00 26.2442 04.21.2007-14:00:00 26.2391 04.21.2007-15:00:00 26.2241 04.21.2007-16:00:00 26.2040 04.21.2007-17:00:00 26.1839 04.21.2007-18:00:00 26.1688 04.21.2007-19:00:00 26.1538 04.21.2007-20:00:00 26.1387 04.21.2007-21:00:00 26.1337 04.21.2007-22:00:00 26.1287 04.21.2007-23:00:00 26.1136 04.22.2007-00:00:00 26.1086 04.22.2007-01:00:00 26.0935 04.22.2007-02:00:00 26.0885 04.22.2007-03:00:00 26.1086 04.22.2007-04:00:00 26.1035 04.22.2007-05:00:00 26.1086 04.22.2007-06:00:00 26.1086 04.22.2007-07:00:00 26.1086 04.22.2007-08:00:00 26.0985 04.22.2007-09:00:00 26.0835 04.22.2007-10:00:00 26.0734 04.22.2007-11:00:00 26.0634 04.22.2007-12:00:00 26.0533 04.22.2007-13:00:00 26.0383 04.22.2007-14:00:00 26.0282 04.22.2007-15:00:00 26.0332 04.22.2007-16:00:00 26.0584 04.22.2007-17:00:00 26.0533 04.22.2007-18:00:00 26.0533 04.22.2007-19:00:00 26.0584 04.22.2007-20:00:00 26.0332 04.22.2007-21:00:00 26.0182 04.22.2007-22:00:00 26.0081 04.22.2007-23:00:00 25.9981 04.23.2007-00:00:00 25.9981 04.23.2007-01:00:00 25.9880 04.23.2007-02:00:00 25.9880 04.23.2007-03:00:00 25.9880 04.23.2007-04:00:00 25.9880 04.23.2007-05:00:00 25.9730 04.23.2007-06:00:00 25.9479 04.23.2007-07:00:00 25.9177 04.23.2007-08:00:00 25.9127 04.23.2007-09:00:00 25.8926 04.23.2007-10:00:00 25.8826 04.23.2007-11:00:00 25.8725 04.23.2007-12:00:00 25.8725 04.23.2007-13:00:00 25.8675 04.23.2007-14:00:00 25.8474 04.23.2007-15:00:00 25.8324 04.23.2007-16:00:00 25.8223 04.23.2007-17:00:00 25.8073 04.23.2007-18:00:00 25.7922 04.23.2007-19:00:00 25.7822 04.23.2007-20:00:00 25.7721 04.23.2007-21:00:00 25.7570 04.23.2007-22:00:00 25.7470 04.23.2007-23:00:00 25.7319 04.24.2007-00:00:00 25.7219 04.24.2007-01:00:00 25.7219 04.24.2007-02:00:00 25.7018 04.24.2007-03:00:00 25.6817 04.24.2007-04:00:00 25.6918 04.24.2007-05:00:00 25.7018 04.24.2007-06:00:00 25.7370 04.24.2007-07:00:00 25.7520 04.24.2007-08:00:00 25.7420 04.24.2007-09:00:00 25.7370 04.24.2007-10:00:00 25.7269 04.24.2007-11:00:00 25.7269 04.24.2007-12:00:00 25.7219 04.24.2007-13:00:00 25.7269 04.24.2007-14:00:00 25.7420 04.24.2007-15:00:00 25.7470 04.24.2007-16:00:00 25.7520 04.24.2007-17:00:00 25.7621 04.24.2007-18:00:00 25.7520 04.24.2007-19:00:00 25.7520 04.24.2007-20:00:00 25.7520 04.24.2007-21:00:00 25.7420 04.24.2007-22:00:00 25.7370 04.24.2007-23:00:00 25.7319 04.25.2007-00:00:00 25.7319 04.25.2007-01:00:00 25.7219 04.25.2007-02:00:00 25.7269 04.25.2007-03:00:00 25.7269 04.25.2007-04:00:00 25.7269 04.25.2007-05:00:00 25.7269 04.25.2007-06:00:00 25.7219 04.25.2007-07:00:00 25.7219 04.25.2007-08:00:00 25.7169 04.25.2007-09:00:00 25.7068 04.25.2007-10:00:00 25.6968 04.25.2007-11:00:00 25.6867 04.25.2007-12:00:00 25.6566 04.25.2007-13:00:00 25.6516 04.25.2007-14:00:00 25.6516 04.25.2007-15:00:00 25.6315 04.25.2007-16:00:00 25.6215 04.25.2007-17:00:00 25.6164 04.25.2007-18:00:00 25.6114 04.25.2007-19:00:00 25.6014 04.25.2007-20:00:00 25.5863 04.25.2007-21:00:00 25.5763 04.25.2007-22:00:00 25.5662 04.25.2007-23:00:00 25.5612 04.26.2007-00:00:00 25.5511 04.26.2007-01:00:00 25.5461 04.26.2007-02:00:00 25.5210 04.26.2007-03:00:00 25.5160 04.26.2007-04:00:00 25.4959 04.26.2007-05:00:00 25.4859 04.26.2007-06:00:00 25.4658 04.26.2007-07:00:00 25.4557 04.26.2007-08:00:00 25.4407 04.26.2007-09:00:00 25.4306 04.26.2007-10:00:00 25.4256 04.26.2007-11:00:00 25.4306 04.26.2007-12:00:00 25.4306 04.26.2007-13:00:00 25.4156 04.26.2007-14:00:00 25.4156 04.26.2007-15:00:00 25.4105 04.26.2007-16:00:00 25.3955 04.26.2007-17:00:00 25.3804 04.26.2007-18:00:00 25.3553 04.26.2007-19:00:00 25.3503 04.26.2007-20:00:00 25.3503 04.26.2007-21:00:00 25.3453 04.26.2007-22:00:00 25.3352 04.26.2007-23:00:00 25.3201 04.27.2007-00:00:00 25.3101 04.27.2007-01:00:00 25.3001 04.27.2007-02:00:00 25.3001 04.27.2007-03:00:00 25.2950 04.27.2007-04:00:00 25.2900 04.27.2007-05:00:00 25.2699 04.27.2007-06:00:00 25.2649 04.27.2007-07:00:00 25.2448 04.27.2007-08:00:00 25.2247 04.27.2007-09:00:00 25.2147 04.27.2007-10:00:00 25.1996 04.27.2007-11:00:00 25.1795 04.27.2007-12:00:00 25.1594 04.27.2007-13:00:00 25.1544 04.27.2007-14:00:00 25.1645 04.27.2007-15:00:00 25.1594 04.27.2007-16:00:00 25.1846 04.27.2007-17:00:00 25.2599 04.27.2007-18:00:00 25.3101 04.27.2007-19:00:00 25.3503 04.27.2007-20:00:00 25.3704 04.27.2007-21:00:00 25.4005 04.27.2007-22:00:00 25.4055 04.27.2007-23:00:00 25.4105 04.28.2007-00:00:00 25.4105 04.28.2007-01:00:00 25.4206 04.28.2007-02:00:00 25.4156 04.28.2007-03:00:00 25.4256 04.28.2007-04:00:00 25.4356 04.28.2007-05:00:00 25.4407 04.28.2007-06:00:00 25.4407 04.28.2007-07:00:00 25.4457 04.28.2007-08:00:00 25.4306 04.28.2007-09:00:00 25.4306 04.28.2007-10:00:00 25.4306 04.28.2007-11:00:00 25.4105 04.28.2007-12:00:00 25.3955 04.28.2007-13:00:00 25.4005 04.28.2007-14:00:00 25.3904 04.28.2007-15:00:00 25.3854 04.28.2007-16:00:00 25.3804 04.28.2007-17:00:00 25.3653 04.28.2007-18:00:00 25.3653 04.28.2007-19:00:00 25.3503 04.28.2007-20:00:00 25.3503 04.28.2007-21:00:00 25.3252 04.28.2007-22:00:00 25.3252 04.28.2007-23:00:00 25.3201 04.29.2007-00:00:00 25.3001 04.29.2007-01:00:00 25.3001 04.29.2007-02:00:00 25.2950 04.29.2007-03:00:00 25.2800 04.29.2007-04:00:00 25.2699 04.29.2007-05:00:00 25.2649 04.29.2007-06:00:00 25.2599 04.29.2007-07:00:00 25.2599 04.29.2007-08:00:00 25.2498 04.29.2007-09:00:00 25.2398 04.29.2007-10:00:00 25.2398 04.29.2007-11:00:00 25.2297 04.29.2007-12:00:00 25.2046 04.29.2007-13:00:00 25.1896 04.29.2007-14:00:00 25.1846 04.29.2007-15:00:00 25.1695 04.29.2007-16:00:00 25.1594 04.29.2007-17:00:00 25.1394 04.29.2007-18:00:00 25.1293 04.29.2007-19:00:00 25.1243 04.29.2007-20:00:00 25.1142 04.29.2007-21:00:00 25.0891 04.29.2007-22:00:00 25.0690 04.29.2007-23:00:00 25.0640 04.30.2007-00:00:00 25.0590 04.30.2007-01:00:00 25.0439 04.30.2007-02:00:00 25.0239 04.30.2007-03:00:00 25.0088 04.30.2007-04:00:00 24.9837 04.30.2007-05:00:00 24.9686 04.30.2007-06:00:00 24.9586 04.30.2007-07:00:00 24.9485 04.30.2007-08:00:00 24.9485 04.30.2007-09:00:00 24.9234 04.30.2007-10:00:00 24.8983 04.30.2007-11:00:00 24.8883 04.30.2007-12:00:00 24.8581 04.30.2007-13:00:00 24.8330 04.30.2007-14:00:00 24.8330 04.30.2007-15:00:00 24.8230 04.30.2007-16:00:00 24.8129 04.30.2007-17:00:00 24.7828 04.30.2007-18:00:00 24.7828 04.30.2007-19:00:00 24.7778 04.30.2007-20:00:00 24.7778 04.30.2007-21:00:00 24.7627 04.30.2007-22:00:00 24.7477 04.30.2007-23:00:00 24.7326 05.01.2007-00:00:00 24.7125 05.01.2007-01:00:00 24.6924 05.01.2007-02:00:00 24.6673 05.01.2007-03:00:00 24.6522 05.01.2007-04:00:00 24.6372 05.01.2007-05:00:00 24.6271 05.01.2007-06:00:00 24.6070 05.01.2007-07:00:00 24.5970 05.01.2007-08:00:00 24.5920 05.01.2007-09:00:00 24.5819 05.01.2007-10:00:00 24.5819 05.01.2007-11:00:00 24.5769 05.01.2007-12:00:00 24.5618 05.01.2007-13:00:00 24.5518 05.01.2007-14:00:00 24.5267 05.01.2007-15:00:00 24.5066 05.01.2007-16:00:00 24.4765 05.01.2007-17:00:00 24.4614 05.01.2007-18:00:00 24.4463 05.01.2007-19:00:00 24.4162 05.01.2007-20:00:00 24.3961 05.01.2007-21:00:00 24.3811 05.01.2007-22:00:00 24.3710 05.01.2007-23:00:00 24.3509 05.02.2007-00:00:00 24.3359 05.02.2007-01:00:00 24.3258 05.02.2007-02:00:00 24.3108 05.02.2007-03:00:00 24.3007 05.02.2007-04:00:00 24.2856 05.02.2007-05:00:00 24.2656 05.02.2007-06:00:00 24.2656 05.02.2007-07:00:00 24.2605 05.02.2007-08:00:00 24.3359 05.02.2007-09:00:00 24.3710 05.02.2007-10:00:00 24.3961 05.02.2007-11:00:00 24.4162 05.02.2007-12:00:00 24.4062 05.02.2007-13:00:00 24.3961 05.02.2007-14:00:00 24.4011 05.02.2007-15:00:00 24.4162 05.02.2007-16:00:00 24.4062 05.02.2007-17:00:00 24.4112 05.02.2007-18:00:00 24.4011 05.02.2007-19:00:00 24.4112 05.02.2007-20:00:00 24.5166 05.02.2007-21:00:00 24.5870 05.02.2007-22:00:00 24.6422 05.02.2007-23:00:00 24.6522 05.03.2007-00:00:00 24.6422 05.03.2007-01:00:00 24.6322 05.03.2007-02:00:00 24.6271 05.03.2007-03:00:00 24.6121 05.03.2007-04:00:00 24.5970 05.03.2007-05:00:00 24.5870 05.03.2007-06:00:00 24.5920 05.03.2007-07:00:00 24.5769 05.03.2007-08:00:00 24.5719 05.03.2007-09:00:00 24.5568 05.03.2007-10:00:00 24.5418 05.03.2007-11:00:00 24.5367 05.03.2007-12:00:00 24.5267 05.03.2007-13:00:00 24.5217 05.03.2007-14:00:00 24.5568 05.03.2007-15:00:00 24.5920 05.03.2007-16:00:00 24.5819 05.03.2007-17:00:00 24.5819 05.03.2007-18:00:00 24.5719 05.03.2007-19:00:00 24.5618 05.03.2007-20:00:00 24.5468 05.03.2007-21:00:00 24.5518 05.03.2007-22:00:00 24.5367 05.03.2007-23:00:00 24.5267 05.04.2007-00:00:00 24.5166 05.04.2007-01:00:00 24.5066 05.04.2007-02:00:00 24.5518 05.04.2007-03:00:00 24.6171 05.04.2007-04:00:00 24.6271 05.04.2007-05:00:00 24.6221 05.04.2007-06:00:00 24.6171 05.04.2007-07:00:00 24.6171 05.04.2007-08:00:00 24.6171 05.04.2007-09:00:00 24.6070 05.04.2007-10:00:00 24.6020 05.04.2007-11:00:00 24.5920 05.04.2007-12:00:00 24.5870 05.04.2007-13:00:00 24.5870 05.04.2007-14:00:00 24.5870 05.04.2007-15:00:00 24.6070 05.04.2007-16:00:00 24.6422 05.04.2007-17:00:00 24.6472 05.04.2007-18:00:00 24.7075 05.04.2007-19:00:00 24.7225 05.04.2007-20:00:00 24.7175 05.04.2007-21:00:00 24.7376 05.04.2007-22:00:00 24.7577 05.04.2007-23:00:00 24.7728 05.05.2007-00:00:00 24.7677 05.05.2007-01:00:00 24.7677 05.05.2007-02:00:00 24.7677 05.05.2007-03:00:00 24.7627 05.05.2007-04:00:00 24.7577 05.05.2007-05:00:00 24.7527 05.05.2007-06:00:00 24.7426 05.05.2007-07:00:00 24.7426 05.05.2007-08:00:00 24.7477 05.05.2007-09:00:00 24.7477 05.05.2007-10:00:00 24.7426 05.05.2007-11:00:00 24.7426 05.05.2007-12:00:00 24.7477 05.05.2007-13:00:00 24.7477 05.05.2007-14:00:00 24.7376 05.05.2007-15:00:00 24.7326 05.05.2007-16:00:00 24.7376 05.05.2007-17:00:00 24.7225 05.05.2007-18:00:00 24.7075 05.05.2007-19:00:00 24.6924 05.05.2007-20:00:00 24.6874 05.05.2007-21:00:00 24.6673 05.05.2007-22:00:00 24.6673 05.05.2007-23:00:00 24.6673 05.06.2007-00:00:00 24.6522 05.06.2007-01:00:00 24.6472 05.06.2007-02:00:00 24.6322 05.06.2007-03:00:00 24.6271 05.06.2007-04:00:00 24.6221 05.06.2007-05:00:00 24.6070 05.06.2007-06:00:00 24.6020 05.06.2007-07:00:00 24.5920 05.06.2007-08:00:00 24.5920 05.06.2007-09:00:00 24.5719 05.06.2007-10:00:00 24.5568 05.06.2007-11:00:00 24.5468 05.06.2007-12:00:00 24.5418 05.06.2007-13:00:00 24.5267 05.06.2007-14:00:00 24.5217 05.06.2007-15:00:00 24.5217 05.06.2007-16:00:00 24.5317 05.06.2007-17:00:00 24.5317 05.06.2007-18:00:00 24.5317 05.06.2007-19:00:00 24.5217 05.06.2007-20:00:00 24.5116 05.06.2007-21:00:00 24.5066 05.06.2007-22:00:00 24.5066 05.06.2007-23:00:00 24.4966 05.07.2007-00:00:00 24.4915 05.07.2007-01:00:00 24.4765 05.07.2007-02:00:00 24.4765 05.07.2007-03:00:00 24.4614 05.07.2007-04:00:00 24.4564 05.07.2007-05:00:00 24.4413 05.07.2007-06:00:00 24.4263 05.07.2007-07:00:00 24.4162 05.07.2007-08:00:00 24.4162 05.07.2007-09:00:00 24.4112 05.07.2007-10:00:00 24.4162 05.07.2007-11:00:00 24.4112 05.07.2007-12:00:00 24.3961 05.07.2007-13:00:00 24.4011 05.07.2007-14:00:00 24.3760 05.07.2007-15:00:00 24.3459 05.07.2007-16:00:00 24.3409 05.07.2007-17:00:00 24.3409 05.07.2007-18:00:00 24.3208 05.07.2007-19:00:00 24.3108 05.07.2007-20:00:00 24.3007 05.07.2007-21:00:00 24.2957 05.07.2007-22:00:00 24.2907 05.07.2007-23:00:00 24.2907 05.08.2007-00:00:00 24.2756 05.08.2007-01:00:00 24.2605 05.08.2007-02:00:00 24.2605 05.08.2007-03:00:00 24.2555 05.08.2007-04:00:00 24.2304 05.08.2007-05:00:00 24.2254 05.08.2007-06:00:00 24.2153 05.08.2007-07:00:00 24.2103 05.08.2007-08:00:00 24.2053 05.08.2007-09:00:00 24.1902 05.08.2007-10:00:00 24.1752 05.08.2007-11:00:00 24.1601 05.08.2007-12:00:00 24.1450 05.08.2007-13:00:00 24.1300 05.08.2007-14:00:00 24.0898 05.08.2007-15:00:00 24.0797 05.08.2007-16:00:00 24.0496 05.08.2007-17:00:00 24.0546 05.08.2007-18:00:00 24.0245 05.08.2007-19:00:00 24.0094 05.08.2007-20:00:00 23.9944 05.08.2007-21:00:00 23.9793 05.08.2007-22:00:00 23.9693 05.08.2007-23:00:00 23.9642 05.09.2007-00:00:00 23.9542 05.09.2007-01:00:00 23.9442 05.09.2007-02:00:00 23.9341 05.09.2007-03:00:00 23.9190 05.09.2007-04:00:00 23.9140 05.09.2007-05:00:00 23.8889 05.09.2007-06:00:00 23.8839 05.09.2007-07:00:00 23.8738 05.09.2007-08:00:00 23.8688 05.09.2007-09:00:00 23.8538 05.09.2007-10:00:00 23.8136 05.09.2007-11:00:00 23.7985 05.09.2007-12:00:00 23.7784 05.09.2007-13:00:00 23.7583 05.09.2007-14:00:00 23.7332 05.09.2007-15:00:00 23.7132 05.09.2007-16:00:00 23.6981 05.09.2007-17:00:00 23.6880 05.09.2007-18:00:00 23.6780 05.09.2007-19:00:00 23.6529 05.09.2007-20:00:00 23.6378 05.09.2007-21:00:00 23.6077 05.09.2007-22:00:00 23.5977 05.09.2007-23:00:00 23.5675 05.10.2007-00:00:00 23.5575 05.10.2007-01:00:00 23.5525 05.10.2007-02:00:00 23.5374 05.10.2007-03:00:00 23.5374 05.10.2007-04:00:00 23.5223 05.10.2007-05:00:00 23.4821 05.10.2007-06:00:00 23.4621 05.10.2007-07:00:00 23.4370 05.10.2007-08:00:00 23.4068 05.10.2007-09:00:00 23.3918 05.10.2007-10:00:00 23.3566 05.10.2007-11:00:00 23.3415 05.10.2007-12:00:00 23.2963 05.10.2007-13:00:00 23.2612 05.10.2007-14:00:00 23.2210 05.10.2007-15:00:00 23.2059 05.10.2007-16:00:00 23.1557 05.10.2007-17:00:00 23.1206 05.10.2007-18:00:00 23.0955 05.10.2007-19:00:00 23.0804 05.10.2007-20:00:00 23.0402 05.10.2007-21:00:00 23.0252 05.10.2007-22:00:00 22.9900 05.10.2007-23:00:00 22.9549 05.11.2007-00:00:00 22.9398 05.11.2007-01:00:00 22.9297 05.11.2007-02:00:00 22.9147 05.11.2007-03:00:00 22.8896 05.11.2007-04:00:00 22.8745 05.11.2007-05:00:00 22.8394 05.11.2007-06:00:00 22.7992 05.11.2007-07:00:00 22.7741 05.11.2007-08:00:00 22.7540 05.11.2007-09:00:00 22.7339 05.11.2007-10:00:00 22.7038 05.11.2007-11:00:00 22.6586 05.11.2007-12:00:00 22.6184 05.11.2007-13:00:00 22.5883 05.11.2007-14:00:00 22.5631 05.11.2007-15:00:00 22.5180 05.11.2007-16:00:00 22.4878 05.11.2007-17:00:00 22.4476 05.11.2007-18:00:00 22.4225 05.11.2007-19:00:00 22.4075 05.11.2007-20:00:00 22.4025 05.11.2007-21:00:00 22.3723 05.11.2007-22:00:00 22.3422 05.11.2007-23:00:00 22.3221 05.12.2007-00:00:00 22.3070 05.12.2007-01:00:00 22.2920 05.12.2007-02:00:00 22.2769 05.12.2007-03:00:00 22.2518 05.12.2007-04:00:00 22.2367 05.12.2007-05:00:00 22.2166 05.12.2007-06:00:00 22.1915 05.12.2007-07:00:00 22.1865 05.12.2007-08:00:00 22.1664 05.12.2007-09:00:00 22.1463 05.12.2007-10:00:00 22.1363 05.12.2007-11:00:00 22.0911 05.12.2007-12:00:00 22.0509 05.12.2007-13:00:00 22.0409 05.12.2007-14:00:00 21.9907 05.12.2007-15:00:00 21.9555 05.12.2007-16:00:00 21.9404 05.12.2007-17:00:00 21.9204 05.12.2007-18:00:00 21.9053 05.12.2007-19:00:00 21.8752 05.12.2007-20:00:00 21.8450 05.12.2007-21:00:00 21.8099 05.12.2007-22:00:00 21.7948 05.12.2007-23:00:00 21.7898 05.13.2007-00:00:00 21.7747 05.13.2007-01:00:00 21.7697 05.13.2007-02:00:00 21.7446 05.13.2007-03:00:00 21.7245 05.13.2007-04:00:00 21.6994 05.13.2007-05:00:00 21.6743 05.13.2007-06:00:00 21.6592 05.13.2007-07:00:00 21.6592 05.13.2007-08:00:00 21.6241 05.13.2007-09:00:00 21.5939 05.13.2007-10:00:00 21.5839 05.13.2007-11:00:00 21.5487 05.13.2007-12:00:00 21.5186 05.13.2007-13:00:00 21.5035 05.13.2007-14:00:00 21.4935 05.13.2007-15:00:00 21.4784 05.13.2007-16:00:00 21.4634 05.13.2007-17:00:00 21.4433 05.13.2007-18:00:00 21.4282 05.13.2007-19:00:00 21.4031 05.13.2007-20:00:00 21.3981 05.13.2007-21:00:00 21.3780 05.13.2007-22:00:00 21.3680 05.13.2007-23:00:00 21.3479 05.14.2007-00:00:00 21.3177 05.14.2007-01:00:00 21.2776 05.14.2007-02:00:00 21.2625 05.14.2007-03:00:00 21.2474 05.14.2007-04:00:00 21.2324 05.14.2007-05:00:00 21.1872 05.14.2007-06:00:00 21.1671 05.14.2007-07:00:00 21.1319 05.14.2007-08:00:00 21.0817 05.14.2007-09:00:00 21.0214 05.14.2007-10:00:00 21.0014 05.14.2007-11:00:00 20.9662 05.14.2007-12:00:00 20.9461 05.14.2007-13:00:00 20.9160 05.14.2007-14:00:00 20.9059 05.14.2007-15:00:00 20.8607 05.14.2007-16:00:00 20.8256 05.14.2007-17:00:00 20.8005 05.14.2007-18:00:00 20.7854 05.14.2007-19:00:00 20.7553 05.14.2007-20:00:00 20.7402 05.14.2007-21:00:00 20.7051 05.14.2007-22:00:00 20.6900 05.14.2007-23:00:00 20.6900 05.15.2007-00:00:00 20.6649 05.15.2007-01:00:00 20.6498 05.15.2007-02:00:00 20.6348 05.15.2007-03:00:00 20.6147 05.15.2007-04:00:00 20.6046 05.15.2007-05:00:00 20.5896 05.15.2007-06:00:00 20.5745 05.15.2007-07:00:00 20.5544 05.15.2007-08:00:00 20.5193 05.15.2007-09:00:00 20.4841 05.15.2007-10:00:00 20.4339 05.15.2007-11:00:00 20.3937 05.15.2007-12:00:00 20.3736 05.15.2007-13:00:00 20.3385 05.15.2007-14:00:00 20.3234 05.15.2007-15:00:00 20.2782 05.15.2007-16:00:00 20.2481 05.15.2007-17:00:00 20.2380 05.15.2007-18:00:00 20.2230 05.15.2007-19:00:00 20.2029 05.15.2007-20:00:00 20.1928 05.15.2007-21:00:00 20.1828 05.15.2007-22:00:00 20.1778 05.15.2007-23:00:00 20.1677 05.16.2007-00:00:00 20.1326 05.16.2007-01:00:00 20.1175 05.16.2007-02:00:00 20.0924 05.16.2007-03:00:00 20.0572 05.16.2007-04:00:00 20.0422 05.16.2007-05:00:00 20.0271 05.16.2007-06:00:00 19.9920 05.16.2007-07:00:00 19.9568 05.16.2007-08:00:00 19.9367 05.16.2007-09:00:00 19.9066 05.16.2007-10:00:00 19.8865 05.16.2007-11:00:00 19.8664 05.16.2007-12:00:00 19.8514 05.16.2007-13:00:00 19.8112 05.16.2007-14:00:00 19.7861 05.16.2007-15:00:00 19.7610 05.16.2007-16:00:00 19.7359 05.16.2007-17:00:00 19.7107 05.16.2007-18:00:00 19.6957 05.16.2007-19:00:00 19.6706 05.16.2007-20:00:00 19.6505 05.16.2007-21:00:00 19.6354 05.16.2007-22:00:00 19.6203 05.16.2007-23:00:00 19.6203 05.17.2007-00:00:00 19.6053 05.17.2007-01:00:00 19.5802 05.17.2007-02:00:00 19.5601 05.17.2007-03:00:00 19.5551 05.17.2007-04:00:00 19.5500 05.17.2007-05:00:00 19.5350 05.17.2007-06:00:00 19.5249 05.17.2007-07:00:00 19.4898 05.17.2007-08:00:00 19.4747 05.17.2007-09:00:00 19.4597 05.17.2007-10:00:00 19.4496 05.17.2007-11:00:00 19.4245 05.17.2007-12:00:00 19.3743 05.17.2007-13:00:00 19.3441 05.17.2007-14:00:00 19.3241 05.17.2007-15:00:00 19.3040 05.17.2007-16:00:00 19.2738 05.17.2007-17:00:00 19.2236 05.17.2007-18:00:00 19.1985 05.17.2007-19:00:00 19.1885 05.17.2007-20:00:00 19.1684 05.17.2007-21:00:00 19.1583 05.17.2007-22:00:00 19.1383 05.17.2007-23:00:00 19.1282 05.18.2007-00:00:00 19.1182 05.18.2007-01:00:00 19.1131 05.18.2007-02:00:00 19.0830 05.18.2007-03:00:00 19.0730 05.18.2007-04:00:00 19.0629 05.18.2007-05:00:00 19.0428 05.18.2007-06:00:00 19.0278 05.18.2007-07:00:00 19.0027 05.18.2007-08:00:00 18.9876 05.18.2007-09:00:00 18.9575 05.18.2007-10:00:00 18.9424 05.18.2007-11:00:00 18.9072 05.18.2007-12:00:00 18.8671 05.18.2007-13:00:00 18.8420 05.18.2007-14:00:00 18.8269 05.18.2007-15:00:00 18.7968 05.18.2007-16:00:00 18.7566 05.18.2007-17:00:00 18.7365 05.18.2007-18:00:00 18.7214 05.18.2007-19:00:00 18.6913 05.18.2007-20:00:00 18.6813 05.18.2007-21:00:00 18.6612 05.18.2007-22:00:00 18.6461 05.18.2007-23:00:00 18.6310 05.19.2007-00:00:00 18.6210 05.19.2007-01:00:00 18.6059 05.19.2007-02:00:00 18.6009 05.19.2007-03:00:00 18.5858 05.19.2007-04:00:00 18.5858 05.19.2007-05:00:00 18.5758 05.19.2007-06:00:00 18.5658 05.19.2007-07:00:00 18.5557 05.19.2007-08:00:00 18.5356 05.19.2007-09:00:00 18.5356 05.19.2007-10:00:00 18.5356 05.19.2007-11:00:00 18.5356 05.19.2007-12:00:00 18.5959 05.19.2007-13:00:00 18.6511 05.19.2007-14:00:00 18.6612 05.19.2007-15:00:00 18.6662 05.19.2007-16:00:00 18.6511 05.19.2007-17:00:00 18.6461 05.19.2007-18:00:00 18.6411 05.19.2007-19:00:00 18.6110 05.19.2007-20:00:00 18.5909 05.19.2007-21:00:00 18.5758 05.19.2007-22:00:00 18.5607 05.19.2007-23:00:00 18.5507 05.20.2007-00:00:00 18.5407 05.20.2007-01:00:00 18.5206 05.20.2007-02:00:00 18.5155 05.20.2007-03:00:00 18.5055 05.20.2007-04:00:00 18.4804 05.20.2007-05:00:00 18.4804 05.20.2007-06:00:00 18.4653 05.20.2007-07:00:00 18.4452 05.20.2007-08:00:00 18.4352 05.20.2007-09:00:00 18.4251 05.20.2007-10:00:00 18.4051 05.20.2007-11:00:00 18.3900 05.20.2007-12:00:00 18.3649 05.20.2007-13:00:00 18.3498 05.20.2007-14:00:00 18.3448 05.20.2007-15:00:00 18.3398 05.20.2007-16:00:00 18.3297 05.20.2007-17:00:00 18.3348 05.20.2007-18:00:00 18.3800 05.20.2007-19:00:00 18.4904 05.20.2007-20:00:00 18.6160 05.20.2007-21:00:00 18.8018 05.20.2007-22:00:00 18.8872 05.20.2007-23:00:00 18.9675 05.21.2007-00:00:00 19.1031 05.21.2007-01:00:00 19.2286 05.21.2007-02:00:00 19.3040 05.21.2007-03:00:00 19.3341 05.21.2007-04:00:00 19.3793 05.21.2007-05:00:00 19.4396 05.21.2007-06:00:00 19.4496 05.21.2007-07:00:00 19.4797 05.21.2007-08:00:00 19.4948 05.21.2007-09:00:00 19.5099 05.21.2007-10:00:00 19.5300 05.21.2007-11:00:00 19.5149 05.21.2007-12:00:00 19.5249 05.21.2007-13:00:00 19.5199 05.21.2007-14:00:00 19.5400 05.21.2007-15:00:00 19.5149 05.21.2007-16:00:00 19.5350 05.21.2007-17:00:00 19.5300 05.21.2007-18:00:00 19.5350 05.21.2007-19:00:00 19.5300 05.21.2007-20:00:00 19.5350 05.21.2007-21:00:00 19.5601 05.21.2007-22:00:00 19.5701 05.21.2007-23:00:00 19.5701 05.22.2007-00:00:00 19.5752 05.22.2007-01:00:00 19.5952 05.22.2007-02:00:00 19.6053 05.22.2007-03:00:00 19.6003 05.22.2007-04:00:00 19.6103 05.22.2007-05:00:00 19.6203 05.22.2007-06:00:00 19.6053 05.22.2007-07:00:00 19.6003 05.22.2007-08:00:00 19.5952 05.22.2007-09:00:00 19.5852 05.22.2007-10:00:00 19.5551 05.22.2007-11:00:00 19.5400 05.22.2007-12:00:00 19.5249 05.22.2007-13:00:00 19.5099 05.22.2007-14:00:00 19.4998 05.22.2007-15:00:00 19.4597 05.22.2007-16:00:00 19.4496 05.22.2007-17:00:00 19.4295 05.22.2007-18:00:00 19.4044 05.22.2007-19:00:00 19.3743 05.22.2007-20:00:00 19.3642 05.22.2007-21:00:00 19.3693 05.22.2007-22:00:00 19.3642 05.22.2007-23:00:00 19.3492 05.23.2007-00:00:00 19.3441 05.23.2007-01:00:00 19.3241 05.23.2007-02:00:00 19.3190 05.23.2007-03:00:00 19.3190 05.23.2007-04:00:00 19.3140 05.23.2007-05:00:00 19.3140 05.23.2007-06:00:00 19.2990 05.23.2007-07:00:00 19.2789 05.23.2007-08:00:00 19.2638 05.23.2007-09:00:00 19.2337 05.23.2007-10:00:00 19.2136 05.23.2007-11:00:00 19.1935 05.23.2007-12:00:00 19.1684 05.23.2007-13:00:00 19.1383 05.23.2007-14:00:00 19.1232 05.23.2007-15:00:00 19.1131 05.23.2007-16:00:00 19.0931 05.23.2007-17:00:00 19.0780 05.23.2007-18:00:00 19.0679 05.23.2007-19:00:00 19.0529 05.23.2007-20:00:00 19.0378 05.23.2007-21:00:00 19.0227 05.23.2007-22:00:00 19.0177 05.23.2007-23:00:00 19.0127 05.24.2007-00:00:00 19.0027 05.24.2007-01:00:00 19.0027 05.24.2007-02:00:00 18.9926 05.24.2007-03:00:00 18.9926 05.24.2007-04:00:00 18.9725 05.24.2007-05:00:00 18.9625 05.24.2007-06:00:00 18.9374 05.24.2007-07:00:00 18.9223 05.24.2007-08:00:00 18.8922 05.24.2007-09:00:00 18.8671 05.24.2007-10:00:00 18.8269 05.24.2007-11:00:00 18.8169 05.24.2007-12:00:00 18.7867 05.24.2007-13:00:00 18.7666 05.24.2007-14:00:00 18.7516 05.24.2007-15:00:00 18.7214 05.24.2007-16:00:00 18.7014 05.24.2007-17:00:00 18.6813 05.24.2007-18:00:00 18.6612 05.24.2007-19:00:00 18.6511 05.24.2007-20:00:00 18.6461 05.24.2007-21:00:00 18.6310 05.24.2007-22:00:00 18.6110 05.24.2007-23:00:00 18.6009 05.25.2007-00:00:00 18.5858 05.25.2007-01:00:00 18.5607 05.25.2007-02:00:00 18.5557 05.25.2007-03:00:00 18.5306 05.25.2007-04:00:00 18.5055 05.25.2007-05:00:00 18.4703 05.25.2007-06:00:00 18.4402 05.25.2007-07:00:00 18.4101 05.25.2007-08:00:00 18.3649 05.25.2007-09:00:00 18.3498 05.25.2007-10:00:00 18.3147 05.25.2007-11:00:00 18.2896 05.25.2007-12:00:00 18.2695 05.25.2007-13:00:00 18.2544 05.25.2007-14:00:00 18.2444 05.25.2007-15:00:00 18.2393 05.25.2007-16:00:00 18.2243 05.25.2007-17:00:00 18.1891 05.25.2007-18:00:00 18.1690 05.25.2007-19:00:00 18.1489 05.25.2007-20:00:00 18.1389 05.25.2007-21:00:00 18.1339 05.25.2007-22:00:00 18.1238 05.25.2007-23:00:00 18.1138 05.26.2007-00:00:00 18.0887 05.26.2007-01:00:00 18.0736 05.26.2007-02:00:00 18.0535 05.26.2007-03:00:00 18.0535 05.26.2007-04:00:00 18.0385 05.26.2007-05:00:00 18.0134 05.26.2007-06:00:00 17.9983 05.26.2007-07:00:00 17.9832 05.26.2007-08:00:00 17.9631 05.26.2007-09:00:00 17.9330 05.26.2007-10:00:00 17.9029 05.26.2007-11:00:00 17.8828 05.26.2007-12:00:00 17.8527 05.26.2007-13:00:00 17.8225 05.26.2007-14:00:00 17.7572 05.26.2007-15:00:00 17.7321 05.26.2007-16:00:00 17.7271 05.26.2007-17:00:00 17.7221 05.26.2007-18:00:00 17.7070 05.26.2007-19:00:00 17.7020 05.26.2007-20:00:00 17.6970 05.26.2007-21:00:00 17.6869 05.26.2007-22:00:00 17.6669 05.26.2007-23:00:00 17.6669 05.27.2007-00:00:00 17.6568 05.27.2007-01:00:00 17.6518 05.27.2007-02:00:00 17.6417 05.27.2007-03:00:00 17.6267 05.27.2007-04:00:00 17.6267 05.27.2007-05:00:00 17.6367 05.27.2007-06:00:00 17.6618 05.27.2007-07:00:00 17.6769 05.27.2007-08:00:00 17.7271 05.27.2007-09:00:00 17.7874 05.27.2007-10:00:00 17.8376 05.27.2007-11:00:00 17.8727 05.27.2007-12:00:00 17.8878 05.27.2007-13:00:00 17.8778 05.27.2007-14:00:00 17.8627 05.27.2007-15:00:00 17.8577 05.27.2007-16:00:00 17.8527 05.27.2007-17:00:00 17.8426 05.27.2007-18:00:00 17.8376 05.27.2007-19:00:00 17.8275 05.27.2007-20:00:00 17.8225 05.27.2007-21:00:00 17.8175 05.27.2007-22:00:00 17.8125 05.27.2007-23:00:00 17.8075 05.28.2007-00:00:00 17.8075 05.28.2007-01:00:00 17.8024 05.28.2007-02:00:00 17.7924 05.28.2007-03:00:00 17.7673 05.28.2007-04:00:00 17.7673 05.28.2007-05:00:00 17.7673 05.28.2007-06:00:00 17.7572 05.28.2007-07:00:00 17.7522 05.28.2007-08:00:00 17.7422 05.28.2007-09:00:00 17.7171 05.28.2007-10:00:00 17.6869 05.28.2007-11:00:00 17.6618 05.28.2007-12:00:00 17.6468 05.28.2007-13:00:00 17.6166 05.28.2007-14:00:00 17.6066 05.28.2007-15:00:00 17.5765 05.28.2007-16:00:00 17.5413 05.28.2007-17:00:00 17.4961 05.28.2007-18:00:00 17.4861 05.28.2007-19:00:00 17.4610 05.28.2007-20:00:00 17.4509 05.28.2007-21:00:00 17.4459 05.28.2007-22:00:00 17.4258 05.28.2007-23:00:00 17.4208 05.29.2007-00:00:00 17.4158 05.29.2007-01:00:00 17.4057 05.29.2007-02:00:00 17.3906 05.29.2007-03:00:00 17.3906 05.29.2007-04:00:00 17.3706 05.29.2007-05:00:00 17.3706 05.29.2007-06:00:00 17.3404 05.29.2007-07:00:00 17.3254 05.29.2007-08:00:00 17.3003 05.29.2007-09:00:00 17.2701 05.29.2007-10:00:00 17.2500 05.29.2007-11:00:00 17.2299 05.29.2007-12:00:00 17.1948 05.29.2007-13:00:00 17.1898 05.29.2007-14:00:00 17.1747 05.29.2007-15:00:00 17.1697 05.29.2007-16:00:00 17.1546 05.29.2007-17:00:00 17.1496 05.29.2007-18:00:00 17.0994 05.29.2007-19:00:00 17.0893 05.29.2007-20:00:00 17.0743 05.29.2007-21:00:00 17.0793 05.29.2007-22:00:00 17.0743 05.29.2007-23:00:00 17.0642 05.30.2007-00:00:00 17.0492 05.30.2007-01:00:00 17.0291 05.30.2007-02:00:00 17.0190 05.30.2007-03:00:00 17.0190 05.30.2007-04:00:00 16.9989 05.30.2007-05:00:00 16.9738 05.30.2007-06:00:00 16.9487 05.30.2007-07:00:00 16.9236 05.30.2007-08:00:00 16.9086 05.30.2007-09:00:00 16.8734 05.30.2007-10:00:00 16.8382 05.30.2007-11:00:00 16.8232 05.30.2007-12:00:00 16.7931 05.30.2007-13:00:00 16.7931 05.30.2007-14:00:00 16.7679 05.30.2007-15:00:00 16.7679 05.30.2007-16:00:00 16.7278 05.30.2007-17:00:00 16.7027 05.30.2007-18:00:00 16.6775 05.30.2007-19:00:00 16.6725 05.30.2007-20:00:00 16.6625 05.30.2007-21:00:00 16.6575 05.30.2007-22:00:00 16.6474 05.30.2007-23:00:00 16.6374 05.31.2007-00:00:00 16.6173 05.31.2007-01:00:00 16.6123 05.31.2007-02:00:00 16.6022 05.31.2007-03:00:00 16.5922 05.31.2007-04:00:00 16.5771 05.31.2007-05:00:00 16.5721 05.31.2007-06:00:00 16.5570 05.31.2007-07:00:00 16.5319 05.31.2007-08:00:00 16.5068 05.31.2007-09:00:00 16.4817 05.31.2007-10:00:00 16.4666 05.31.2007-11:00:00 16.4516 05.31.2007-12:00:00 16.4164 05.31.2007-13:00:00 16.3813 05.31.2007-14:00:00 16.3762 05.31.2007-15:00:00 16.3662 05.31.2007-16:00:00 16.3712 05.31.2007-17:00:00 16.3511 05.31.2007-18:00:00 16.3461 05.31.2007-19:00:00 16.3361 05.31.2007-20:00:00 16.3361 05.31.2007-21:00:00 16.3310 05.31.2007-22:00:00 16.3310 05.31.2007-23:00:00 16.3110 06.01.2007-00:00:00 16.3059 06.01.2007-01:00:00 16.3009 06.01.2007-02:00:00 16.2959 06.01.2007-03:00:00 16.2909 06.01.2007-04:00:00 16.2858 06.01.2007-05:00:00 16.2758 06.01.2007-06:00:00 16.2658 06.01.2007-07:00:00 16.2607 06.01.2007-08:00:00 16.2105 06.01.2007-09:00:00 16.2055 06.01.2007-10:00:00 16.1754 06.01.2007-11:00:00 16.1553 06.01.2007-12:00:00 16.1402 06.01.2007-13:00:00 16.1201 06.01.2007-14:00:00 16.1051 06.01.2007-15:00:00 16.0548 06.01.2007-16:00:00 16.0347 06.01.2007-17:00:00 16.0247 06.01.2007-18:00:00 16.0096 06.01.2007-19:00:00 15.9996 06.01.2007-20:00:00 15.9896 06.01.2007-21:00:00 15.9795 06.01.2007-22:00:00 15.9544 06.01.2007-23:00:00 15.9444 06.02.2007-00:00:00 15.9393 06.02.2007-01:00:00 15.9343 06.02.2007-02:00:00 15.9393 06.02.2007-03:00:00 15.9393 06.02.2007-04:00:00 15.9293 06.02.2007-05:00:00 15.9243 06.02.2007-06:00:00 15.9142 06.02.2007-07:00:00 15.8941 06.02.2007-08:00:00 15.8841 06.02.2007-09:00:00 15.8489 06.02.2007-10:00:00 15.7837 06.02.2007-11:00:00 15.7636 06.02.2007-12:00:00 15.7535 06.02.2007-13:00:00 15.7234 06.02.2007-14:00:00 15.6983 06.02.2007-15:00:00 15.6933 06.02.2007-16:00:00 15.6682 06.02.2007-17:00:00 15.6531 06.02.2007-18:00:00 15.6129 06.02.2007-19:00:00 15.6079 06.02.2007-20:00:00 15.5978 06.02.2007-21:00:00 15.5778 06.02.2007-22:00:00 15.5778 06.02.2007-23:00:00 15.5727 06.03.2007-00:00:00 15.5476 06.03.2007-01:00:00 15.5527 06.03.2007-02:00:00 15.5527 06.03.2007-03:00:00 15.5476 06.03.2007-04:00:00 15.5426 06.03.2007-05:00:00 15.5225 06.03.2007-06:00:00 15.5125 06.03.2007-07:00:00 15.4974 06.03.2007-08:00:00 15.4673 06.03.2007-09:00:00 15.4372 06.03.2007-10:00:00 15.4171 06.03.2007-11:00:00 15.3869 06.03.2007-12:00:00 15.3568 06.03.2007-13:00:00 15.3367 06.03.2007-14:00:00 15.3016 06.03.2007-15:00:00 15.2965 06.03.2007-16:00:00 15.2564 06.03.2007-17:00:00 15.2463 06.03.2007-18:00:00 15.2162 06.03.2007-19:00:00 15.2061 06.03.2007-20:00:00 15.1961 06.03.2007-21:00:00 15.2011 06.03.2007-22:00:00 15.2061 06.03.2007-23:00:00 15.2011 06.04.2007-00:00:00 15.2463 06.04.2007-01:00:00 15.2714 06.04.2007-02:00:00 15.3920 06.04.2007-03:00:00 15.4974 06.04.2007-04:00:00 15.5275 06.04.2007-05:00:00 15.5376 06.04.2007-06:00:00 15.5426 06.04.2007-07:00:00 15.5426 06.04.2007-08:00:00 15.5275 06.04.2007-09:00:00 15.5225 06.04.2007-10:00:00 15.5075 06.04.2007-11:00:00 15.4723 06.04.2007-12:00:00 15.4572 06.04.2007-13:00:00 15.4372 06.04.2007-14:00:00 15.4271 06.04.2007-15:00:00 15.4120 06.04.2007-16:00:00 15.4221 06.04.2007-17:00:00 15.4271 06.04.2007-18:00:00 15.4321 06.04.2007-19:00:00 15.4321 06.04.2007-20:00:00 15.6380 06.04.2007-21:00:00 15.7234 06.04.2007-22:00:00 15.7435 06.04.2007-23:00:00 15.7786 06.05.2007-00:00:00 15.7887 06.05.2007-01:00:00 15.8188 06.05.2007-02:00:00 15.9192 06.05.2007-03:00:00 15.9745 06.05.2007-04:00:00 15.9996 06.05.2007-05:00:00 16.0247 06.05.2007-06:00:00 16.0548 06.05.2007-07:00:00 16.0599 06.05.2007-08:00:00 16.0749 06.05.2007-09:00:00 16.0900 06.05.2007-10:00:00 16.1101 06.05.2007-11:00:00 16.1503 06.05.2007-12:00:00 16.2406 06.05.2007-13:00:00 16.5470 06.05.2007-14:00:00 16.6524 06.05.2007-15:00:00 16.7027 06.05.2007-16:00:00 16.7479 06.05.2007-17:00:00 16.7780 06.05.2007-18:00:00 16.8433 06.05.2007-19:00:00 16.9487 06.05.2007-20:00:00 17.3655 06.05.2007-21:00:00 17.6267 06.05.2007-22:00:00 17.8275 06.05.2007-23:00:00 18.0334 06.06.2007-00:00:00 18.2092 06.06.2007-01:00:00 18.3398 06.06.2007-02:00:00 18.4000 06.06.2007-03:00:00 18.4804 06.06.2007-04:00:00 18.5557 06.06.2007-05:00:00 18.6160 06.06.2007-06:00:00 18.6712 06.06.2007-07:00:00 18.7214 06.06.2007-08:00:00 18.7516 06.06.2007-09:00:00 18.7917 06.06.2007-10:00:00 18.8420 06.06.2007-11:00:00 18.9223 06.06.2007-12:00:00 18.9926 06.06.2007-13:00:00 19.0077 06.06.2007-14:00:00 19.0328 06.06.2007-15:00:00 19.0679 06.06.2007-16:00:00 19.0780 06.06.2007-17:00:00 19.1031 06.06.2007-18:00:00 19.1433 06.06.2007-19:00:00 19.1935 06.06.2007-20:00:00 19.2286 06.06.2007-21:00:00 19.2588 06.06.2007-22:00:00 19.2839 06.06.2007-23:00:00 19.2990 06.07.2007-00:00:00 19.3190 06.07.2007-01:00:00 19.3190 06.07.2007-02:00:00 19.3190 06.07.2007-03:00:00 19.3492 06.07.2007-04:00:00 19.3592 06.07.2007-05:00:00 19.3843 06.07.2007-06:00:00 19.3843 06.07.2007-07:00:00 19.3743 06.07.2007-08:00:00 19.3693 06.07.2007-09:00:00 19.3743 06.07.2007-10:00:00 19.3893 06.07.2007-11:00:00 19.3893 06.07.2007-12:00:00 19.3743 06.07.2007-13:00:00 19.4145 06.07.2007-14:00:00 19.4094 06.07.2007-15:00:00 19.4094 06.07.2007-16:00:00 19.4044 06.07.2007-17:00:00 19.3893 06.07.2007-18:00:00 19.3793 06.07.2007-19:00:00 19.3693 06.07.2007-20:00:00 19.3642 06.07.2007-21:00:00 19.3743 06.07.2007-22:00:00 19.3642 06.07.2007-23:00:00 19.3542 06.08.2007-00:00:00 19.3542 06.08.2007-01:00:00 19.3592 06.08.2007-02:00:00 19.3693 06.08.2007-03:00:00 19.3693 06.08.2007-04:00:00 19.3642 06.08.2007-05:00:00 19.3693 06.08.2007-06:00:00 19.3642 06.08.2007-07:00:00 19.3441 06.08.2007-08:00:00 19.3441 06.08.2007-09:00:00 19.3391 06.08.2007-10:00:00 19.3291 06.08.2007-11:00:00 19.3090 06.08.2007-12:00:00 19.2789 06.08.2007-13:00:00 19.2588 06.08.2007-14:00:00 19.2437 06.08.2007-15:00:00 19.2236 06.08.2007-16:00:00 19.2136 06.08.2007-17:00:00 19.1834 06.08.2007-18:00:00 19.1734 06.08.2007-19:00:00 19.1634 06.08.2007-20:00:00 19.1583 06.08.2007-21:00:00 19.1583 06.08.2007-22:00:00 19.1483 06.08.2007-23:00:00 19.1533 06.09.2007-00:00:00 19.1332 06.09.2007-01:00:00 19.1383 06.09.2007-02:00:00 19.1282 06.09.2007-03:00:00 19.1232 06.09.2007-04:00:00 19.1031 06.09.2007-05:00:00 19.0931 06.09.2007-06:00:00 19.0931 06.09.2007-07:00:00 19.0880 06.09.2007-08:00:00 19.0830 06.09.2007-09:00:00 19.0730 06.09.2007-10:00:00 19.0679 06.09.2007-11:00:00 19.0479 06.09.2007-12:00:00 19.0077 06.09.2007-13:00:00 18.9776 06.09.2007-14:00:00 18.9776 06.09.2007-15:00:00 18.9826 06.09.2007-16:00:00 18.9826 06.09.2007-17:00:00 18.9725 06.09.2007-18:00:00 19.0027 06.09.2007-19:00:00 19.6304 06.09.2007-20:00:00 20.2682 06.09.2007-21:00:00 20.7352 06.09.2007-22:00:00 21.2374 06.09.2007-23:00:00 21.6693 06.10.2007-00:00:00 21.9354 06.10.2007-01:00:00 22.1614 06.10.2007-02:00:00 22.2719 06.10.2007-03:00:00 22.3472 06.10.2007-04:00:00 22.3924 06.10.2007-05:00:00 22.4577 06.10.2007-06:00:00 22.4928 06.10.2007-07:00:00 22.5180 06.10.2007-08:00:00 22.5431 06.10.2007-09:00:00 22.5631 06.10.2007-10:00:00 22.5983 06.10.2007-11:00:00 22.6234 06.10.2007-12:00:00 22.6485 06.10.2007-13:00:00 22.6636 06.10.2007-14:00:00 22.6937 06.10.2007-15:00:00 22.7088 06.10.2007-16:00:00 22.7188 06.10.2007-17:00:00 22.7238 06.10.2007-18:00:00 22.7490 06.10.2007-19:00:00 22.7590 06.10.2007-20:00:00 22.7741 06.10.2007-21:00:00 22.7791 06.10.2007-22:00:00 22.7942 06.10.2007-23:00:00 22.8142 06.11.2007-00:00:00 22.8293 06.11.2007-01:00:00 22.8343 06.11.2007-02:00:00 22.8243 06.11.2007-03:00:00 22.8293 06.11.2007-04:00:00 22.8243 06.11.2007-05:00:00 22.8343 06.11.2007-06:00:00 22.8394 06.11.2007-07:00:00 22.8444 06.11.2007-08:00:00 22.8444 06.11.2007-09:00:00 22.8444 06.11.2007-10:00:00 22.8394 06.11.2007-11:00:00 22.8394 06.11.2007-12:00:00 22.8343 06.11.2007-13:00:00 22.8394 06.11.2007-14:00:00 22.8293 06.11.2007-15:00:00 22.8243 06.11.2007-16:00:00 22.8042 06.11.2007-17:00:00 22.7992 06.11.2007-18:00:00 22.7891 06.11.2007-19:00:00 22.7741 06.11.2007-20:00:00 22.7640 06.11.2007-21:00:00 22.7540 06.11.2007-22:00:00 22.7289 06.11.2007-23:00:00 22.7188 06.12.2007-00:00:00 22.7188 06.12.2007-01:00:00 22.7138 06.12.2007-02:00:00 22.7088 06.12.2007-03:00:00 22.7038 06.12.2007-04:00:00 22.6987 06.12.2007-05:00:00 22.6736 06.12.2007-06:00:00 22.6686 06.12.2007-07:00:00 22.6636 06.12.2007-08:00:00 22.6586 06.12.2007-09:00:00 22.6385 06.12.2007-10:00:00 22.6284 06.12.2007-11:00:00 22.6234 06.12.2007-12:00:00 22.5983 06.12.2007-13:00:00 22.5933 06.12.2007-14:00:00 22.5832 06.12.2007-15:00:00 22.5832 06.12.2007-16:00:00 22.5531 06.12.2007-17:00:00 22.5481 06.12.2007-18:00:00 22.5330 06.12.2007-19:00:00 22.5129 06.12.2007-20:00:00 22.5029 06.12.2007-21:00:00 22.4979 06.12.2007-22:00:00 22.4828 06.12.2007-23:00:00 22.4627 06.13.2007-00:00:00 22.4627 06.13.2007-01:00:00 22.4577 06.13.2007-02:00:00 22.4476 06.13.2007-03:00:00 22.4326 06.13.2007-04:00:00 22.4125 06.13.2007-05:00:00 22.4225 06.13.2007-06:00:00 22.4276 06.13.2007-07:00:00 22.4426 06.13.2007-08:00:00 22.4426 06.13.2007-09:00:00 22.4376 06.13.2007-10:00:00 22.4426 06.13.2007-11:00:00 22.4376 06.13.2007-12:00:00 22.4376 06.13.2007-13:00:00 22.4476 06.13.2007-14:00:00 22.4527 06.13.2007-15:00:00 22.4527 06.13.2007-16:00:00 22.4476 06.13.2007-17:00:00 22.4476 06.13.2007-18:00:00 22.4476 06.13.2007-19:00:00 22.4326 06.13.2007-20:00:00 22.4175 06.13.2007-21:00:00 22.4175 06.13.2007-22:00:00 22.4025 06.13.2007-23:00:00 22.3924 06.14.2007-00:00:00 22.3924 06.14.2007-01:00:00 22.3924 06.14.2007-02:00:00 22.4025 06.14.2007-03:00:00 22.4025 06.14.2007-04:00:00 22.4025 06.14.2007-05:00:00 22.3924 06.14.2007-06:00:00 22.3974 06.14.2007-07:00:00 22.4025 06.14.2007-08:00:00 22.3874 06.14.2007-09:00:00 22.3773 06.14.2007-10:00:00 22.3773 06.14.2007-11:00:00 22.3422 06.14.2007-12:00:00 22.3271 06.14.2007-13:00:00 22.3121 06.14.2007-14:00:00 22.3070 06.14.2007-15:00:00 22.2970 06.14.2007-16:00:00 22.2920 06.14.2007-17:00:00 22.2719 06.14.2007-18:00:00 22.2719 06.14.2007-19:00:00 22.2518 06.14.2007-20:00:00 22.2618 06.14.2007-21:00:00 22.2518 06.14.2007-22:00:00 22.2468 06.14.2007-23:00:00 22.2468 06.15.2007-00:00:00 22.2468 06.15.2007-01:00:00 22.2418 06.15.2007-02:00:00 22.2367 06.15.2007-03:00:00 22.2166 06.15.2007-04:00:00 22.2016 06.15.2007-05:00:00 22.1865 06.15.2007-06:00:00 22.1765 06.15.2007-07:00:00 22.1514 06.15.2007-08:00:00 22.1262 06.15.2007-09:00:00 22.1212 06.15.2007-10:00:00 22.1011 06.15.2007-11:00:00 22.0710 06.15.2007-12:00:00 22.0459 06.15.2007-13:00:00 22.0158 06.15.2007-14:00:00 21.9957 06.15.2007-15:00:00 21.9605 06.15.2007-16:00:00 21.9304 06.15.2007-17:00:00 21.9053 06.15.2007-18:00:00 21.8902 06.15.2007-19:00:00 21.8802 06.15.2007-20:00:00 21.8551 06.15.2007-21:00:00 21.8350 06.15.2007-22:00:00 21.8149 06.15.2007-23:00:00 21.7948 06.16.2007-00:00:00 21.7647 06.16.2007-01:00:00 21.7496 06.16.2007-02:00:00 21.7396 06.16.2007-03:00:00 21.7295 06.16.2007-04:00:00 21.7145 06.16.2007-05:00:00 21.7145 06.16.2007-06:00:00 21.6793 06.16.2007-07:00:00 21.6642 06.16.2007-08:00:00 21.6592 06.16.2007-09:00:00 21.6542 06.16.2007-10:00:00 21.6090 06.16.2007-11:00:00 21.5939 06.16.2007-12:00:00 21.5738 06.16.2007-13:00:00 21.5538 06.16.2007-14:00:00 21.5538 06.16.2007-15:00:00 21.5487 06.16.2007-16:00:00 21.5286 06.16.2007-17:00:00 21.5236 06.16.2007-18:00:00 21.5086 06.16.2007-19:00:00 21.5035 06.16.2007-20:00:00 21.4985 06.16.2007-21:00:00 21.4784 06.16.2007-22:00:00 21.4885 06.16.2007-23:00:00 21.5086 06.17.2007-00:00:00 21.5286 06.17.2007-01:00:00 21.5588 06.17.2007-02:00:00 21.6542 06.17.2007-03:00:00 21.7094 06.17.2007-04:00:00 21.7496 06.17.2007-05:00:00 21.7747 06.17.2007-06:00:00 21.8049 06.17.2007-07:00:00 21.8701 06.17.2007-08:00:00 21.9103 06.17.2007-09:00:00 21.9455 06.17.2007-10:00:00 21.9605 06.17.2007-11:00:00 21.9957 06.17.2007-12:00:00 22.0208 06.17.2007-13:00:00 22.0308 06.17.2007-14:00:00 22.0308 06.17.2007-15:00:00 22.0308 06.17.2007-16:00:00 22.0459 06.17.2007-17:00:00 22.0610 06.17.2007-18:00:00 22.0559 06.17.2007-19:00:00 22.0610 06.17.2007-20:00:00 22.0559 06.17.2007-21:00:00 22.0559 06.17.2007-22:00:00 22.0559 06.17.2007-23:00:00 22.0610 06.18.2007-00:00:00 22.0559 06.18.2007-01:00:00 22.0509 06.18.2007-02:00:00 22.0559 06.18.2007-03:00:00 22.0409 06.18.2007-04:00:00 22.0409 06.18.2007-05:00:00 22.0409 06.18.2007-06:00:00 22.0509 06.18.2007-07:00:00 22.0610 06.18.2007-08:00:00 22.0509 06.18.2007-09:00:00 22.0459 06.18.2007-10:00:00 22.0409 06.18.2007-11:00:00 22.0158 06.18.2007-12:00:00 22.0057 06.18.2007-13:00:00 21.9856 06.18.2007-14:00:00 21.9655 06.18.2007-15:00:00 21.9455 06.18.2007-16:00:00 21.9455 06.18.2007-17:00:00 21.9354 06.18.2007-18:00:00 21.9254 06.18.2007-19:00:00 21.9153 06.18.2007-20:00:00 21.9153 06.18.2007-21:00:00 21.9103 06.18.2007-22:00:00 21.8902 06.18.2007-23:00:00 21.8902 06.19.2007-00:00:00 21.8902 06.19.2007-01:00:00 21.8852 06.19.2007-02:00:00 21.8752 06.19.2007-03:00:00 21.8651 06.19.2007-04:00:00 21.8500 06.19.2007-05:00:00 21.8400 06.19.2007-06:00:00 21.8149 06.19.2007-07:00:00 21.7747 06.19.2007-08:00:00 21.7396 06.19.2007-09:00:00 21.7195 06.19.2007-10:00:00 21.6944 06.19.2007-11:00:00 21.6693 06.19.2007-12:00:00 21.6190 06.19.2007-13:00:00 21.5990 06.19.2007-14:00:00 21.5738 06.19.2007-15:00:00 21.5337 06.19.2007-16:00:00 21.5035 06.19.2007-17:00:00 21.4784 06.19.2007-18:00:00 21.4684 06.19.2007-19:00:00 21.4583 06.19.2007-20:00:00 21.4433 06.19.2007-21:00:00 21.4332 06.19.2007-22:00:00 21.4031 06.19.2007-23:00:00 21.3830 06.20.2007-00:00:00 21.3629 06.20.2007-01:00:00 21.3428 06.20.2007-02:00:00 21.3228 06.20.2007-03:00:00 21.3027 06.20.2007-04:00:00 21.2675 06.20.2007-05:00:00 21.2374 06.20.2007-06:00:00 21.2173 06.20.2007-07:00:00 21.1821 06.20.2007-08:00:00 21.1570 06.20.2007-09:00:00 21.1369 06.20.2007-10:00:00 21.0867 06.20.2007-11:00:00 21.0616 06.20.2007-12:00:00 21.0265 06.20.2007-13:00:00 21.0014 06.20.2007-14:00:00 20.9813 06.20.2007-15:00:00 20.9260 06.20.2007-16:00:00 20.9059 06.20.2007-17:00:00 20.8758 06.20.2007-18:00:00 20.8407 06.20.2007-19:00:00 20.8206 06.20.2007-20:00:00 20.8005 06.20.2007-21:00:00 20.7603 06.20.2007-22:00:00 20.7352 06.20.2007-23:00:00 20.7201 06.21.2007-00:00:00 20.6950 06.21.2007-01:00:00 20.6699 06.21.2007-02:00:00 20.6398 06.21.2007-03:00:00 20.6197 06.21.2007-04:00:00 20.6046 06.21.2007-05:00:00 20.5745 06.21.2007-06:00:00 20.5645 06.21.2007-07:00:00 20.5444 06.21.2007-08:00:00 20.5193 06.21.2007-09:00:00 20.4791 06.21.2007-10:00:00 20.4590 06.21.2007-11:00:00 20.4238 06.21.2007-12:00:00 20.3786 06.21.2007-13:00:00 20.3385 06.21.2007-14:00:00 20.2983 06.21.2007-15:00:00 20.2631 06.21.2007-16:00:00 20.1878 06.21.2007-17:00:00 20.1476 06.21.2007-18:00:00 20.1225 06.21.2007-19:00:00 20.0924 06.21.2007-20:00:00 20.0824 06.21.2007-21:00:00 20.0572 06.21.2007-22:00:00 20.0422 06.21.2007-23:00:00 20.0221 06.22.2007-00:00:00 20.0020 06.22.2007-01:00:00 19.9869 06.22.2007-02:00:00 19.9669 06.22.2007-03:00:00 19.9669 06.22.2007-04:00:00 19.9417 06.22.2007-05:00:00 19.9267 06.22.2007-06:00:00 19.8966 06.22.2007-07:00:00 19.8564 06.22.2007-08:00:00 19.8363 06.22.2007-09:00:00 19.8162 06.22.2007-10:00:00 19.7810 06.22.2007-11:00:00 19.7459 06.22.2007-12:00:00 19.7107 06.22.2007-13:00:00 19.6756 06.22.2007-14:00:00 19.6404 06.22.2007-15:00:00 19.6053 06.22.2007-16:00:00 19.5752 06.22.2007-17:00:00 19.5400 06.22.2007-18:00:00 19.5099 06.22.2007-19:00:00 19.4797 06.22.2007-20:00:00 19.4647 06.22.2007-21:00:00 19.4345 06.22.2007-22:00:00 19.4245 06.22.2007-23:00:00 19.4145 06.23.2007-00:00:00 19.3893 06.23.2007-01:00:00 19.3743 06.23.2007-02:00:00 19.3441 06.23.2007-03:00:00 19.2990 06.23.2007-04:00:00 19.2839 06.23.2007-05:00:00 19.2688 06.23.2007-06:00:00 19.2437 06.23.2007-07:00:00 19.1985 06.23.2007-08:00:00 19.1784 06.23.2007-09:00:00 19.1433 06.23.2007-10:00:00 19.1131 06.23.2007-11:00:00 19.0931 06.23.2007-12:00:00 19.0479 06.23.2007-13:00:00 19.0127 06.23.2007-14:00:00 18.9926 06.23.2007-15:00:00 18.9474 06.23.2007-16:00:00 18.9072 06.23.2007-17:00:00 18.8821 06.23.2007-18:00:00 18.8520 06.23.2007-19:00:00 18.8169 06.23.2007-20:00:00 18.8068 06.23.2007-21:00:00 18.7917 06.23.2007-22:00:00 18.7767 06.23.2007-23:00:00 18.7415 06.24.2007-00:00:00 18.7214 06.24.2007-01:00:00 18.7114 06.24.2007-02:00:00 18.6963 06.24.2007-03:00:00 18.6813 06.24.2007-04:00:00 18.6813 06.24.2007-05:00:00 18.6511 06.24.2007-06:00:00 18.6411 06.24.2007-07:00:00 18.6461 06.24.2007-08:00:00 18.6562 06.24.2007-09:00:00 18.7114 06.24.2007-10:00:00 18.7666 06.24.2007-11:00:00 18.7817 06.24.2007-12:00:00 18.7717 06.24.2007-13:00:00 18.7566 06.24.2007-14:00:00 18.7365 06.24.2007-15:00:00 18.7265 06.24.2007-16:00:00 18.7214 06.24.2007-17:00:00 18.7214 06.24.2007-18:00:00 18.7164 06.24.2007-19:00:00 18.7014 06.24.2007-20:00:00 18.8620 06.24.2007-21:00:00 18.9072 06.24.2007-22:00:00 18.9374 06.24.2007-23:00:00 19.0227 06.25.2007-00:00:00 19.1533 06.25.2007-01:00:00 19.2035 06.25.2007-02:00:00 19.2437 06.25.2007-03:00:00 19.2889 06.25.2007-04:00:00 19.3090 06.25.2007-05:00:00 19.3291 06.25.2007-06:00:00 19.3642 06.25.2007-07:00:00 19.3793 06.25.2007-08:00:00 19.3994 06.25.2007-09:00:00 19.4044 06.25.2007-10:00:00 19.4345 06.25.2007-11:00:00 19.4446 06.25.2007-12:00:00 19.4245 06.25.2007-13:00:00 19.4245 06.25.2007-14:00:00 19.4245 06.25.2007-15:00:00 19.4345 06.25.2007-16:00:00 19.4044 06.25.2007-17:00:00 19.3893 06.25.2007-18:00:00 19.3743 06.25.2007-19:00:00 19.3743 06.25.2007-20:00:00 19.3893 06.25.2007-21:00:00 19.3743 06.25.2007-22:00:00 19.3542 06.25.2007-23:00:00 19.3542 06.26.2007-00:00:00 19.3492 06.26.2007-01:00:00 19.3441 06.26.2007-02:00:00 19.3391 06.26.2007-03:00:00 19.3291 06.26.2007-04:00:00 19.3190 06.26.2007-05:00:00 19.3040 06.26.2007-06:00:00 19.2990 06.26.2007-07:00:00 19.2789 06.26.2007-08:00:00 19.2638 06.26.2007-09:00:00 19.2337 06.26.2007-10:00:00 19.1985 06.26.2007-11:00:00 19.1533 06.26.2007-12:00:00 19.1383 06.26.2007-13:00:00 19.1131 06.26.2007-14:00:00 19.0880 06.26.2007-15:00:00 19.0629 06.26.2007-16:00:00 19.0529 06.26.2007-17:00:00 18.9876 06.26.2007-18:00:00 18.9625 06.26.2007-19:00:00 18.9424 06.26.2007-20:00:00 18.9173 06.26.2007-21:00:00 18.8972 06.26.2007-22:00:00 18.8872 06.26.2007-23:00:00 18.8771 06.27.2007-00:00:00 18.8520 06.27.2007-01:00:00 18.8470 06.27.2007-02:00:00 18.8369 06.27.2007-03:00:00 18.8269 06.27.2007-04:00:00 18.8169 06.27.2007-05:00:00 18.7817 06.27.2007-06:00:00 18.7717 06.27.2007-07:00:00 18.7616 06.27.2007-08:00:00 18.7164 06.27.2007-09:00:00 18.6863 06.27.2007-10:00:00 18.6762 06.27.2007-11:00:00 18.6361 06.27.2007-12:00:00 18.6009 06.27.2007-13:00:00 18.5708 06.27.2007-14:00:00 18.5507 06.27.2007-15:00:00 18.5206 06.27.2007-16:00:00 18.5055 06.27.2007-17:00:00 18.4653 06.27.2007-18:00:00 18.4302 06.27.2007-19:00:00 18.3900 06.27.2007-20:00:00 18.3800 06.27.2007-21:00:00 18.3749 06.27.2007-22:00:00 18.3448 06.27.2007-23:00:00 18.2946 06.28.2007-00:00:00 18.2845 06.28.2007-01:00:00 18.2645 06.28.2007-02:00:00 18.2544 06.28.2007-03:00:00 18.2494 06.28.2007-04:00:00 18.2293 06.28.2007-05:00:00 18.2142 06.28.2007-06:00:00 18.2092 06.28.2007-07:00:00 18.1891 06.28.2007-08:00:00 18.1741 06.28.2007-09:00:00 18.1690 06.28.2007-10:00:00 18.1439 06.28.2007-11:00:00 18.1238 06.28.2007-12:00:00 18.1088 06.28.2007-13:00:00 18.0987 06.28.2007-14:00:00 18.0636 06.28.2007-15:00:00 18.0234 06.28.2007-16:00:00 17.9983 06.28.2007-17:00:00 18.0234 06.28.2007-18:00:00 18.0284 06.28.2007-19:00:00 18.0083 06.28.2007-20:00:00 17.9933 06.28.2007-21:00:00 17.9782 06.28.2007-22:00:00 17.9581 06.28.2007-23:00:00 17.9581 06.29.2007-00:00:00 17.9481 06.29.2007-01:00:00 17.9481 06.29.2007-02:00:00 17.9380 06.29.2007-03:00:00 17.9380 06.29.2007-04:00:00 17.9179 06.29.2007-05:00:00 17.9029 06.29.2007-06:00:00 17.9079 06.29.2007-07:00:00 17.9129 06.29.2007-08:00:00 17.9079 06.29.2007-09:00:00 17.9079 06.29.2007-10:00:00 17.9431 06.29.2007-11:00:00 17.9882 06.29.2007-12:00:00 18.0234 06.29.2007-13:00:00 18.0736 06.29.2007-14:00:00 18.2092 06.29.2007-15:00:00 18.2544 06.29.2007-16:00:00 18.2996 06.29.2007-17:00:00 18.3197 06.29.2007-18:00:00 18.3699 06.29.2007-19:00:00 18.4051 06.29.2007-20:00:00 18.4302 06.29.2007-21:00:00 18.4352 06.29.2007-22:00:00 18.4352 06.29.2007-23:00:00 18.4503 06.30.2007-00:00:00 18.4653 06.30.2007-01:00:00 18.4703 06.30.2007-02:00:00 18.4754 06.30.2007-03:00:00 18.4904 06.30.2007-04:00:00 18.4955 06.30.2007-05:00:00 18.5005 06.30.2007-06:00:00 18.5155 06.30.2007-07:00:00 18.5155 06.30.2007-08:00:00 18.4955 06.30.2007-09:00:00 18.5005 06.30.2007-10:00:00 18.4754 06.30.2007-11:00:00 18.4553 06.30.2007-12:00:00 18.4402 06.30.2007-13:00:00 18.4452 06.30.2007-14:00:00 18.4151 06.30.2007-15:00:00 18.3950 06.30.2007-16:00:00 18.3800 06.30.2007-17:00:00 18.3448 06.30.2007-18:00:00 18.3247 06.30.2007-19:00:00 18.3197 06.30.2007-20:00:00 18.3147 06.30.2007-21:00:00 18.3046 06.30.2007-22:00:00 18.2996 06.30.2007-23:00:00 18.2896 07.01.2007-00:00:00 18.2896 07.01.2007-01:00:00 18.2645 07.01.2007-02:00:00 18.2594 07.01.2007-03:00:00 18.2594 07.01.2007-04:00:00 18.2544 07.01.2007-05:00:00 18.2444 07.01.2007-06:00:00 18.2193 07.01.2007-07:00:00 18.2042 07.01.2007-08:00:00 18.1891 07.01.2007-09:00:00 18.1690 07.01.2007-10:00:00 18.1439 07.01.2007-11:00:00 18.1238 07.01.2007-12:00:00 18.0837 07.01.2007-13:00:00 18.0535 07.01.2007-14:00:00 18.0284 07.01.2007-15:00:00 18.0083 07.01.2007-16:00:00 17.9832 07.01.2007-17:00:00 17.9481 07.01.2007-18:00:00 17.9280 07.01.2007-19:00:00 17.8928 07.01.2007-20:00:00 17.8677 07.01.2007-21:00:00 17.8476 07.01.2007-22:00:00 17.8125 07.01.2007-23:00:00 17.8075 07.02.2007-00:00:00 17.7924 07.02.2007-01:00:00 17.7924 07.02.2007-02:00:00 17.7924 07.02.2007-03:00:00 17.7924 07.02.2007-04:00:00 17.7874 07.02.2007-05:00:00 17.7773 07.02.2007-06:00:00 17.7572 07.02.2007-07:00:00 17.7372 07.02.2007-08:00:00 17.7070 07.02.2007-09:00:00 17.6769 07.02.2007-10:00:00 17.6518 07.02.2007-11:00:00 17.6166 07.02.2007-12:00:00 17.5815 07.02.2007-13:00:00 17.5413 07.02.2007-14:00:00 17.5112 07.02.2007-15:00:00 17.4559 07.02.2007-16:00:00 17.4308 07.02.2007-17:00:00 17.4057 07.02.2007-18:00:00 17.3706 07.02.2007-19:00:00 17.3304 07.02.2007-20:00:00 17.3254 07.02.2007-21:00:00 17.3153 07.02.2007-22:00:00 17.2902 07.02.2007-23:00:00 17.2802 07.03.2007-00:00:00 17.2701 07.03.2007-01:00:00 17.2601 07.03.2007-02:00:00 17.2450 07.03.2007-03:00:00 17.2249 07.03.2007-04:00:00 17.2099 07.03.2007-05:00:00 17.1848 07.03.2007-06:00:00 17.1697 07.03.2007-07:00:00 17.1345 07.03.2007-08:00:00 17.0944 07.03.2007-09:00:00 17.0341 07.03.2007-10:00:00 17.0090 07.03.2007-11:00:00 16.9387 07.03.2007-12:00:00 16.8885 07.03.2007-13:00:00 16.8583 07.03.2007-14:00:00 16.8232 07.03.2007-15:00:00 16.8031 07.03.2007-16:00:00 16.7730 07.03.2007-17:00:00 16.7428 07.03.2007-18:00:00 16.7177 07.03.2007-19:00:00 16.7077 07.03.2007-20:00:00 16.6775 07.03.2007-21:00:00 16.6575 07.03.2007-22:00:00 16.6474 07.03.2007-23:00:00 16.6324 07.04.2007-00:00:00 16.6173 07.04.2007-01:00:00 16.5972 07.04.2007-02:00:00 16.5872 07.04.2007-03:00:00 16.5771 07.04.2007-04:00:00 16.5671 07.04.2007-05:00:00 16.5570 07.04.2007-06:00:00 16.5319 07.04.2007-07:00:00 16.5068 07.04.2007-08:00:00 16.4717 07.04.2007-09:00:00 16.4365 07.04.2007-10:00:00 16.3963 07.04.2007-11:00:00 16.3561 07.04.2007-12:00:00 16.3411 07.04.2007-13:00:00 16.3110 07.04.2007-14:00:00 16.2658 07.04.2007-15:00:00 16.2105 07.04.2007-16:00:00 16.1703 07.04.2007-17:00:00 16.1402 07.04.2007-18:00:00 16.1000 07.04.2007-19:00:00 16.0900 07.04.2007-20:00:00 16.0850 07.04.2007-21:00:00 16.0749 07.04.2007-22:00:00 16.0749 07.04.2007-23:00:00 16.0599 07.05.2007-00:00:00 16.0347 07.05.2007-01:00:00 16.0247 07.05.2007-02:00:00 16.0197 07.05.2007-03:00:00 16.0096 07.05.2007-04:00:00 15.9946 07.05.2007-05:00:00 15.9644 07.05.2007-06:00:00 15.9544 07.05.2007-07:00:00 15.9343 07.05.2007-08:00:00 15.8992 07.05.2007-09:00:00 15.8791 07.05.2007-10:00:00 15.8540 07.05.2007-11:00:00 15.8088 07.05.2007-12:00:00 15.7636 07.05.2007-13:00:00 15.7334 07.05.2007-14:00:00 15.6933 07.05.2007-15:00:00 15.6481 07.05.2007-16:00:00 15.6230 07.05.2007-17:00:00 15.5928 07.05.2007-18:00:00 15.5577 07.05.2007-19:00:00 15.5426 07.05.2007-20:00:00 15.5326 07.05.2007-21:00:00 15.5225 07.05.2007-22:00:00 15.5175 07.05.2007-23:00:00 15.5024 07.06.2007-00:00:00 15.4874 07.06.2007-01:00:00 15.4773 07.06.2007-02:00:00 15.4723 07.06.2007-03:00:00 15.4572 07.06.2007-04:00:00 15.4572 07.06.2007-05:00:00 15.4472 07.06.2007-06:00:00 15.4120 07.06.2007-07:00:00 15.3869 07.06.2007-08:00:00 15.3568 07.06.2007-09:00:00 15.3367 07.06.2007-10:00:00 15.3116 07.06.2007-11:00:00 15.2714 07.06.2007-12:00:00 15.2162 07.06.2007-13:00:00 15.1710 07.06.2007-14:00:00 15.1459 07.06.2007-15:00:00 15.0957 07.06.2007-16:00:00 15.0756 07.06.2007-17:00:00 15.0304 07.06.2007-18:00:00 14.9852 07.06.2007-19:00:00 14.9802 07.06.2007-20:00:00 14.9802 07.06.2007-21:00:00 14.9751 07.06.2007-22:00:00 14.9701 07.06.2007-23:00:00 14.9551 07.07.2007-00:00:00 14.9350 07.07.2007-01:00:00 14.9199 07.07.2007-02:00:00 14.8998 07.07.2007-03:00:00 14.8898 07.07.2007-04:00:00 14.8898 07.07.2007-05:00:00 14.8797 07.07.2007-06:00:00 14.8596 07.07.2007-07:00:00 14.8446 07.07.2007-08:00:00 14.8094 07.07.2007-09:00:00 14.7793 07.07.2007-10:00:00 14.7492 07.07.2007-11:00:00 14.7090 07.07.2007-12:00:00 14.6889 07.07.2007-13:00:00 14.6738 07.07.2007-14:00:00 14.6387 07.07.2007-15:00:00 14.6085 07.07.2007-16:00:00 14.5684 07.07.2007-17:00:00 14.5332 07.07.2007-18:00:00 14.4981 07.07.2007-19:00:00 14.4780 07.07.2007-20:00:00 14.4679 07.07.2007-21:00:00 14.4629 07.07.2007-22:00:00 14.4679 07.07.2007-23:00:00 14.4629 07.08.2007-00:00:00 14.4478 07.08.2007-01:00:00 14.4328 07.08.2007-02:00:00 14.4177 07.08.2007-03:00:00 14.4127 07.08.2007-04:00:00 14.4027 07.08.2007-05:00:00 14.3826 07.08.2007-06:00:00 14.3725 07.08.2007-07:00:00 14.3474 07.08.2007-08:00:00 14.3223 07.08.2007-09:00:00 14.2570 07.08.2007-10:00:00 14.2269 07.08.2007-11:00:00 14.1968 07.08.2007-12:00:00 14.1415 07.08.2007-13:00:00 14.1064 07.08.2007-14:00:00 14.0712 07.08.2007-15:00:00 14.0210 07.08.2007-16:00:00 13.9808 07.08.2007-17:00:00 13.9557 07.08.2007-18:00:00 13.9356 07.08.2007-19:00:00 13.9256 07.08.2007-20:00:00 13.9306 07.08.2007-21:00:00 13.9356 07.08.2007-22:00:00 13.9306 07.08.2007-23:00:00 13.9356 07.09.2007-00:00:00 13.9356 07.09.2007-01:00:00 13.9256 07.09.2007-02:00:00 13.9155 07.09.2007-03:00:00 13.9105 07.09.2007-04:00:00 13.9055 07.09.2007-05:00:00 13.8954 07.09.2007-06:00:00 13.8754 07.09.2007-07:00:00 13.8452 07.09.2007-08:00:00 13.8051 07.09.2007-09:00:00 13.7799 07.09.2007-10:00:00 13.7649 07.09.2007-11:00:00 13.7398 07.09.2007-12:00:00 13.7147 07.09.2007-13:00:00 13.6845 07.09.2007-14:00:00 13.6795 07.09.2007-15:00:00 13.6393 07.09.2007-16:00:00 13.6192 07.09.2007-17:00:00 13.6092 07.09.2007-18:00:00 13.5690 07.09.2007-19:00:00 13.5289 07.09.2007-20:00:00 13.5339 07.09.2007-21:00:00 13.5238 07.09.2007-22:00:00 13.5037 07.09.2007-23:00:00 13.5037 07.10.2007-00:00:00 13.4937 07.10.2007-01:00:00 13.4937 07.10.2007-02:00:00 13.4887 07.10.2007-03:00:00 13.4837 07.10.2007-04:00:00 13.4837 07.10.2007-05:00:00 13.4686 07.10.2007-06:00:00 13.4234 07.10.2007-07:00:00 13.4133 07.10.2007-08:00:00 13.3983 07.10.2007-09:00:00 13.3782 07.10.2007-10:00:00 13.3481 07.10.2007-11:00:00 13.3380 07.10.2007-12:00:00 13.3430 07.10.2007-13:00:00 13.3380 07.10.2007-14:00:00 13.3330 07.10.2007-15:00:00 13.3230 07.10.2007-16:00:00 13.3129 07.10.2007-17:00:00 13.2978 07.10.2007-18:00:00 13.2878 07.10.2007-19:00:00 13.2627 07.10.2007-20:00:00 13.2426 07.10.2007-21:00:00 13.2275 07.10.2007-22:00:00 13.2075 07.10.2007-23:00:00 13.2024 07.11.2007-00:00:00 13.1924 07.11.2007-01:00:00 13.1924 07.11.2007-02:00:00 13.1773 07.11.2007-03:00:00 13.1472 07.11.2007-04:00:00 13.1321 07.11.2007-05:00:00 13.1221 07.11.2007-06:00:00 13.0869 07.11.2007-07:00:00 13.0719 07.11.2007-08:00:00 13.0668 07.11.2007-09:00:00 13.0618 07.11.2007-10:00:00 13.0668 07.11.2007-11:00:00 13.0668 07.11.2007-12:00:00 13.0719 07.11.2007-13:00:00 13.0719 07.11.2007-14:00:00 13.0668 07.11.2007-15:00:00 13.0668 07.11.2007-16:00:00 13.0668 07.11.2007-17:00:00 13.0618 07.11.2007-18:00:00 13.0618 07.11.2007-19:00:00 13.0468 07.11.2007-20:00:00 13.0367 07.11.2007-21:00:00 13.0367 07.11.2007-22:00:00 13.0417 07.11.2007-23:00:00 13.0417 07.12.2007-00:00:00 13.0317 07.12.2007-01:00:00 13.0367 07.12.2007-02:00:00 13.0417 07.12.2007-03:00:00 13.0417 07.12.2007-04:00:00 13.0367 07.12.2007-05:00:00 13.0116 07.12.2007-06:00:00 12.9865 07.12.2007-07:00:00 12.9614 07.12.2007-08:00:00 12.9313 07.12.2007-09:00:00 12.9061 07.12.2007-10:00:00 12.8861 07.12.2007-11:00:00 12.8710 07.12.2007-12:00:00 12.8459 07.12.2007-13:00:00 12.8258 07.12.2007-14:00:00 12.8157 07.12.2007-15:00:00 12.8007 07.12.2007-16:00:00 12.7756 07.12.2007-17:00:00 12.7505 07.12.2007-18:00:00 12.7304 07.12.2007-19:00:00 12.7304 07.12.2007-20:00:00 12.7254 07.12.2007-21:00:00 12.7304 07.12.2007-22:00:00 12.7404 07.12.2007-23:00:00 12.7304 07.13.2007-00:00:00 12.7304 07.13.2007-01:00:00 12.7304 07.13.2007-02:00:00 12.7304 07.13.2007-03:00:00 12.7304 07.13.2007-04:00:00 12.7203 07.13.2007-05:00:00 12.7203 07.13.2007-06:00:00 12.7053 07.13.2007-07:00:00 12.7153 07.13.2007-08:00:00 12.7053 07.13.2007-09:00:00 12.6952 07.13.2007-10:00:00 12.6751 07.13.2007-11:00:00 12.6500 07.13.2007-12:00:00 12.6299 07.13.2007-13:00:00 12.6099 07.13.2007-14:00:00 12.5898 07.13.2007-15:00:00 12.5546 07.13.2007-16:00:00 12.5295 07.13.2007-17:00:00 12.5144 07.13.2007-18:00:00 12.5094 07.13.2007-19:00:00 12.4944 07.13.2007-20:00:00 12.4843 07.13.2007-21:00:00 12.4893 07.13.2007-22:00:00 12.4944 07.13.2007-23:00:00 12.4944 07.14.2007-00:00:00 12.4944 07.14.2007-01:00:00 12.4893 07.14.2007-02:00:00 12.4944 07.14.2007-03:00:00 12.4893 07.14.2007-04:00:00 12.4843 07.14.2007-05:00:00 12.4743 07.14.2007-06:00:00 12.4441 07.14.2007-07:00:00 12.4291 07.14.2007-08:00:00 12.3989 07.14.2007-09:00:00 12.3839 07.14.2007-10:00:00 12.3588 07.14.2007-11:00:00 12.3437 07.14.2007-12:00:00 12.3236 07.14.2007-13:00:00 12.3136 07.14.2007-14:00:00 12.3035 07.14.2007-15:00:00 12.2784 07.14.2007-16:00:00 12.2583 07.14.2007-17:00:00 12.2232 07.14.2007-18:00:00 12.2131 07.14.2007-19:00:00 12.2031 07.14.2007-20:00:00 12.2031 07.14.2007-21:00:00 12.1880 07.14.2007-22:00:00 12.1830 07.14.2007-23:00:00 12.1780 07.15.2007-00:00:00 12.1730 07.15.2007-01:00:00 12.1730 07.15.2007-02:00:00 12.1730 07.15.2007-03:00:00 12.1830 07.15.2007-04:00:00 12.1880 07.15.2007-05:00:00 12.2131 07.15.2007-06:00:00 12.2282 07.15.2007-07:00:00 12.2382 07.15.2007-08:00:00 12.2232 07.15.2007-09:00:00 12.2181 07.15.2007-10:00:00 12.1830 07.15.2007-11:00:00 12.1478 07.15.2007-12:00:00 12.1629 07.15.2007-13:00:00 12.1478 07.15.2007-14:00:00 12.1328 07.15.2007-15:00:00 12.1278 07.15.2007-16:00:00 12.1278 07.15.2007-17:00:00 12.1278 07.15.2007-18:00:00 12.1177 07.15.2007-19:00:00 12.1227 07.15.2007-20:00:00 12.1227 07.15.2007-21:00:00 12.1328 07.15.2007-22:00:00 12.1328 07.15.2007-23:00:00 12.1328 07.16.2007-00:00:00 12.1278 07.16.2007-01:00:00 12.1328 07.16.2007-02:00:00 12.1278 07.16.2007-03:00:00 12.1328 07.16.2007-04:00:00 12.1278 07.16.2007-05:00:00 12.1278 07.16.2007-06:00:00 12.1227 07.16.2007-07:00:00 12.1127 07.16.2007-08:00:00 12.0976 07.16.2007-09:00:00 12.0775 07.16.2007-10:00:00 12.0474 07.16.2007-11:00:00 12.0374 07.16.2007-12:00:00 12.0173 07.16.2007-13:00:00 11.9972 07.16.2007-14:00:00 11.9520 07.16.2007-15:00:00 11.9419 07.16.2007-16:00:00 11.9369 07.16.2007-17:00:00 11.9168 07.16.2007-18:00:00 11.8917 07.16.2007-19:00:00 11.8666 07.16.2007-20:00:00 11.8566 07.16.2007-21:00:00 11.8566 07.16.2007-22:00:00 11.8516 07.16.2007-23:00:00 11.8415 07.17.2007-00:00:00 11.8365 07.17.2007-01:00:00 11.8365 07.17.2007-02:00:00 11.8616 07.17.2007-03:00:00 11.9068 07.17.2007-04:00:00 12.2985 07.17.2007-05:00:00 12.4492 07.17.2007-06:00:00 12.7655 07.17.2007-07:00:00 13.0468 07.17.2007-08:00:00 13.1572 07.17.2007-09:00:00 13.1823 07.17.2007-10:00:00 13.1924 07.17.2007-11:00:00 13.1773 07.17.2007-12:00:00 13.1572 07.17.2007-13:00:00 13.1422 07.17.2007-14:00:00 13.1271 07.17.2007-15:00:00 13.1221 07.17.2007-16:00:00 13.1271 07.17.2007-17:00:00 13.1321 07.17.2007-18:00:00 13.1371 07.17.2007-19:00:00 13.1171 07.17.2007-20:00:00 13.1171 07.17.2007-21:00:00 13.1171 07.17.2007-22:00:00 13.1321 07.17.2007-23:00:00 13.1371 07.18.2007-00:00:00 13.1422 07.18.2007-01:00:00 13.1522 07.18.2007-02:00:00 13.1723 07.18.2007-03:00:00 13.1924 07.18.2007-04:00:00 13.2175 07.18.2007-05:00:00 13.2526 07.18.2007-06:00:00 13.2778 07.18.2007-07:00:00 13.2878 07.18.2007-08:00:00 13.2878 07.18.2007-09:00:00 13.2778 07.18.2007-10:00:00 13.2476 07.18.2007-11:00:00 13.2426 07.18.2007-12:00:00 13.2225 07.18.2007-13:00:00 13.1974 07.18.2007-14:00:00 13.1974 07.18.2007-15:00:00 13.1823 07.18.2007-16:00:00 13.1623 07.18.2007-17:00:00 13.1522 07.18.2007-18:00:00 13.1422 07.18.2007-19:00:00 13.1472 07.18.2007-20:00:00 13.1522 07.18.2007-21:00:00 13.1572 07.18.2007-22:00:00 13.1773 07.18.2007-23:00:00 13.2225 07.19.2007-00:00:00 13.2426 07.19.2007-01:00:00 13.2627 07.19.2007-02:00:00 13.2727 07.19.2007-03:00:00 13.2828 07.19.2007-04:00:00 13.2778 07.19.2007-05:00:00 13.2778 07.19.2007-06:00:00 13.2627 07.19.2007-07:00:00 13.2627 07.19.2007-08:00:00 13.2577 07.19.2007-09:00:00 13.2476 07.19.2007-10:00:00 13.2326 07.19.2007-11:00:00 13.2175 07.19.2007-12:00:00 13.1924 07.19.2007-13:00:00 13.1823 07.19.2007-14:00:00 13.1572 07.19.2007-15:00:00 13.1623 07.19.2007-16:00:00 13.1271 07.19.2007-17:00:00 13.1070 07.19.2007-18:00:00 13.0819 07.19.2007-19:00:00 13.0719 07.19.2007-20:00:00 13.0769 07.19.2007-21:00:00 13.0719 07.19.2007-22:00:00 13.0769 07.19.2007-23:00:00 13.0819 07.20.2007-00:00:00 13.0819 07.20.2007-01:00:00 13.0869 07.20.2007-02:00:00 13.0869 07.20.2007-03:00:00 13.0819 07.20.2007-04:00:00 13.0869 07.20.2007-05:00:00 13.0869 07.20.2007-06:00:00 13.0769 07.20.2007-07:00:00 13.0719 07.20.2007-08:00:00 13.0618 07.20.2007-09:00:00 13.0518 07.20.2007-10:00:00 13.0518 07.20.2007-11:00:00 13.0216 07.20.2007-12:00:00 13.0166 07.20.2007-13:00:00 13.0066 07.20.2007-14:00:00 12.9764 07.20.2007-15:00:00 12.9614 07.20.2007-16:00:00 12.9614 07.20.2007-17:00:00 12.9513 07.20.2007-18:00:00 12.9413 07.20.2007-19:00:00 12.9463 07.20.2007-20:00:00 12.9513 07.20.2007-21:00:00 12.9513 07.20.2007-22:00:00 12.9513 07.20.2007-23:00:00 13.0016 07.21.2007-00:00:00 13.0618 07.21.2007-01:00:00 13.1572 07.21.2007-02:00:00 13.2727 07.21.2007-03:00:00 13.2778 07.21.2007-04:00:00 13.2778 07.21.2007-05:00:00 13.2878 07.21.2007-06:00:00 13.3430 07.21.2007-07:00:00 13.3732 07.21.2007-08:00:00 13.3933 07.21.2007-09:00:00 13.4334 07.21.2007-10:00:00 13.4636 07.21.2007-11:00:00 13.4535 07.21.2007-12:00:00 13.4485 07.21.2007-13:00:00 13.4535 07.21.2007-14:00:00 13.4334 07.21.2007-15:00:00 13.4234 07.21.2007-16:00:00 13.4284 07.21.2007-17:00:00 13.4184 07.21.2007-18:00:00 13.4184 07.21.2007-19:00:00 13.4284 07.21.2007-20:00:00 13.4284 07.21.2007-21:00:00 13.4385 07.21.2007-22:00:00 13.4385 07.21.2007-23:00:00 13.4334 07.22.2007-00:00:00 13.4485 07.22.2007-01:00:00 13.4585 07.22.2007-02:00:00 13.4485 07.22.2007-03:00:00 13.4686 07.22.2007-04:00:00 13.4837 07.22.2007-05:00:00 13.4736 07.22.2007-06:00:00 13.4786 07.22.2007-07:00:00 13.4585 07.22.2007-08:00:00 13.4435 07.22.2007-09:00:00 13.4284 07.22.2007-10:00:00 13.4083 07.22.2007-11:00:00 13.4184 07.22.2007-12:00:00 13.3882 07.22.2007-13:00:00 13.3682 07.22.2007-14:00:00 13.3430 07.22.2007-15:00:00 13.3179 07.22.2007-16:00:00 13.2828 07.22.2007-17:00:00 13.2677 07.22.2007-18:00:00 13.2727 07.22.2007-19:00:00 13.2727 07.22.2007-20:00:00 13.2677 07.22.2007-21:00:00 13.2577 07.22.2007-22:00:00 13.2526 07.22.2007-23:00:00 13.2476 07.23.2007-00:00:00 13.2476 07.23.2007-01:00:00 13.2526 07.23.2007-02:00:00 13.2526 07.23.2007-03:00:00 13.2526 07.23.2007-04:00:00 13.2476 07.23.2007-05:00:00 13.2426 07.23.2007-06:00:00 13.2376 07.23.2007-07:00:00 13.2376 07.23.2007-08:00:00 13.2225 07.23.2007-09:00:00 13.2075 07.23.2007-10:00:00 13.2075 07.23.2007-11:00:00 13.1924 07.23.2007-12:00:00 13.1974 07.23.2007-13:00:00 13.2075 07.23.2007-14:00:00 13.2225 07.23.2007-15:00:00 13.2326 07.23.2007-16:00:00 13.2275 07.23.2007-17:00:00 13.2175 07.23.2007-18:00:00 13.2225 07.23.2007-19:00:00 13.2326 07.23.2007-20:00:00 13.2326 07.23.2007-21:00:00 13.2376 07.23.2007-22:00:00 13.2376 07.23.2007-23:00:00 13.2275 07.24.2007-00:00:00 13.2376 07.24.2007-01:00:00 13.2376 07.24.2007-02:00:00 13.2376 07.24.2007-03:00:00 13.2376 07.24.2007-04:00:00 13.2326 07.24.2007-05:00:00 13.2326 07.24.2007-06:00:00 13.2225 07.24.2007-07:00:00 13.2024 07.24.2007-08:00:00 13.1974 07.24.2007-09:00:00 13.1823 07.24.2007-10:00:00 13.1773 07.24.2007-11:00:00 13.1572 07.24.2007-12:00:00 13.1271 07.24.2007-13:00:00 13.1020 07.24.2007-14:00:00 13.0719 07.24.2007-15:00:00 13.0367 07.24.2007-16:00:00 13.0066 07.24.2007-17:00:00 13.0016 07.24.2007-18:00:00 12.9915 07.24.2007-19:00:00 12.9714 07.24.2007-20:00:00 12.9664 07.24.2007-21:00:00 12.9714 07.24.2007-22:00:00 12.9664 07.24.2007-23:00:00 12.9614 07.25.2007-00:00:00 12.9463 07.25.2007-01:00:00 12.9463 07.25.2007-02:00:00 12.9413 07.25.2007-03:00:00 12.9313 07.25.2007-04:00:00 12.9212 07.25.2007-05:00:00 12.9162 07.25.2007-06:00:00 12.9011 07.25.2007-07:00:00 12.8861 07.25.2007-08:00:00 12.8559 07.25.2007-09:00:00 12.8258 07.25.2007-10:00:00 12.7856 07.25.2007-11:00:00 12.7555 07.25.2007-12:00:00 12.7254 07.25.2007-13:00:00 12.6902 07.25.2007-14:00:00 12.6651 07.25.2007-15:00:00 12.6550 07.25.2007-16:00:00 12.6400 07.25.2007-17:00:00 12.6350 07.25.2007-18:00:00 12.6149 07.25.2007-19:00:00 12.5948 07.25.2007-20:00:00 12.5998 07.25.2007-21:00:00 12.5898 07.25.2007-22:00:00 12.5797 07.25.2007-23:00:00 12.5747 07.26.2007-00:00:00 12.5697 07.26.2007-01:00:00 12.5647 07.26.2007-02:00:00 12.5546 07.26.2007-03:00:00 12.5446 07.26.2007-04:00:00 12.5395 07.26.2007-05:00:00 12.5395 07.26.2007-06:00:00 12.5195 07.26.2007-07:00:00 12.4843 07.26.2007-08:00:00 12.4492 07.26.2007-09:00:00 12.4291 07.26.2007-10:00:00 12.3989 07.26.2007-11:00:00 12.3788 07.26.2007-12:00:00 12.3537 07.26.2007-13:00:00 12.3286 07.26.2007-14:00:00 12.3136 07.26.2007-15:00:00 12.2985 07.26.2007-16:00:00 12.2834 07.26.2007-17:00:00 12.2633 07.26.2007-18:00:00 12.2332 07.26.2007-19:00:00 12.2232 07.26.2007-20:00:00 12.2282 07.26.2007-21:00:00 12.2181 07.26.2007-22:00:00 12.2081 07.26.2007-23:00:00 12.1880 07.27.2007-00:00:00 12.1880 07.27.2007-01:00:00 12.1880 07.27.2007-02:00:00 12.1930 07.27.2007-03:00:00 12.1780 07.27.2007-04:00:00 12.1730 07.27.2007-05:00:00 12.1730 07.27.2007-06:00:00 12.1629 07.27.2007-07:00:00 12.1378 07.27.2007-08:00:00 12.1127 07.27.2007-09:00:00 12.0876 07.27.2007-10:00:00 12.0524 07.27.2007-11:00:00 12.0374 07.27.2007-12:00:00 12.0022 07.27.2007-13:00:00 11.9821 07.27.2007-14:00:00 11.9419 07.27.2007-15:00:00 11.9219 07.27.2007-16:00:00 11.8867 07.27.2007-17:00:00 11.8566 07.27.2007-18:00:00 11.8415 07.27.2007-19:00:00 11.8365 07.27.2007-20:00:00 11.8315 07.27.2007-21:00:00 11.8315 07.27.2007-22:00:00 11.8214 07.27.2007-23:00:00 11.8214 07.28.2007-00:00:00 11.8214 07.28.2007-01:00:00 11.8114 07.28.2007-02:00:00 11.8114 07.28.2007-03:00:00 11.8114 07.28.2007-04:00:00 11.8114 07.28.2007-05:00:00 11.8114 07.28.2007-06:00:00 11.7963 07.28.2007-07:00:00 11.7812 07.28.2007-08:00:00 11.7662 07.28.2007-09:00:00 11.7461 07.28.2007-10:00:00 11.7260 07.28.2007-11:00:00 11.6959 07.28.2007-12:00:00 11.6708 07.28.2007-13:00:00 11.6406 07.28.2007-14:00:00 11.6205 07.28.2007-15:00:00 11.5954 07.28.2007-16:00:00 11.5653 07.28.2007-17:00:00 11.5603 07.28.2007-18:00:00 11.5452 07.28.2007-19:00:00 11.5302 07.28.2007-20:00:00 11.5251 07.28.2007-21:00:00 11.5201 07.28.2007-22:00:00 11.5201 07.28.2007-23:00:00 11.5151 07.29.2007-00:00:00 11.5151 07.29.2007-01:00:00 11.5151 07.29.2007-02:00:00 11.5151 07.29.2007-03:00:00 11.5151 07.29.2007-04:00:00 11.5151 07.29.2007-05:00:00 11.5101 07.29.2007-06:00:00 11.5101 07.29.2007-07:00:00 11.5101 07.29.2007-08:00:00 11.5050 07.29.2007-09:00:00 11.5050 07.29.2007-10:00:00 11.5101 07.29.2007-11:00:00 11.5101 07.29.2007-12:00:00 11.4950 07.29.2007-13:00:00 11.4900 07.29.2007-14:00:00 11.4950 07.29.2007-15:00:00 11.4850 07.29.2007-16:00:00 11.4799 07.29.2007-17:00:00 11.4749 07.29.2007-18:00:00 11.4548 07.29.2007-19:00:00 11.4498 07.29.2007-20:00:00 11.4448 07.29.2007-21:00:00 11.4398 07.29.2007-22:00:00 11.4398 07.29.2007-23:00:00 11.4347 07.30.2007-00:00:00 11.4347 07.30.2007-01:00:00 11.4347 07.30.2007-02:00:00 11.4297 07.30.2007-03:00:00 11.4247 07.30.2007-04:00:00 11.4197 07.30.2007-05:00:00 11.4197 07.30.2007-06:00:00 11.4147 07.30.2007-07:00:00 11.4096 07.30.2007-08:00:00 11.4046 07.30.2007-09:00:00 11.3745 07.30.2007-10:00:00 11.3695 07.30.2007-11:00:00 11.3594 07.30.2007-12:00:00 11.3293 07.30.2007-13:00:00 11.3092 07.30.2007-14:00:00 11.2791 07.30.2007-15:00:00 11.2740 07.30.2007-16:00:00 11.2640 07.30.2007-17:00:00 11.2389 07.30.2007-18:00:00 11.2188 07.30.2007-19:00:00 11.2088 07.30.2007-20:00:00 11.2037 07.30.2007-21:00:00 11.1987 07.30.2007-22:00:00 11.1987 07.30.2007-23:00:00 11.1987 07.31.2007-00:00:00 11.1937 07.31.2007-01:00:00 11.1887 07.31.2007-02:00:00 11.1836 07.31.2007-03:00:00 11.1887 07.31.2007-04:00:00 11.1786 07.31.2007-05:00:00 11.1686 07.31.2007-06:00:00 11.1585 07.31.2007-07:00:00 11.1435 07.31.2007-08:00:00 11.1334 07.31.2007-09:00:00 11.1033 07.31.2007-10:00:00 11.0933 07.31.2007-11:00:00 11.0782 07.31.2007-12:00:00 11.0330 07.31.2007-13:00:00 11.0079 07.31.2007-14:00:00 10.9627 07.31.2007-15:00:00 10.9476 07.31.2007-16:00:00 10.9225 07.31.2007-17:00:00 10.9074 07.31.2007-18:00:00 10.8974 07.31.2007-19:00:00 10.8823 07.31.2007-20:00:00 10.8823 07.31.2007-21:00:00 10.8773 07.31.2007-22:00:00 10.8723 07.31.2007-23:00:00 10.8723 08.01.2007-00:00:00 10.8723 08.01.2007-01:00:00 10.8673 08.01.2007-02:00:00 10.8673 08.01.2007-03:00:00 10.8522 08.01.2007-04:00:00 10.8472 08.01.2007-05:00:00 10.8171 08.01.2007-06:00:00 10.8120 08.01.2007-07:00:00 10.7919 08.01.2007-08:00:00 10.7769 08.01.2007-09:00:00 10.7618 08.01.2007-10:00:00 10.7317 08.01.2007-11:00:00 10.7166 08.01.2007-12:00:00 10.6965 08.01.2007-13:00:00 10.6815 08.01.2007-14:00:00 10.6664 08.01.2007-15:00:00 10.6513 08.01.2007-16:00:00 10.6463 08.01.2007-17:00:00 10.6312 08.01.2007-18:00:00 10.6112 08.01.2007-19:00:00 10.6011 08.01.2007-20:00:00 10.5961 08.01.2007-21:00:00 10.5810 08.01.2007-22:00:00 10.5810 08.01.2007-23:00:00 10.5660 08.02.2007-00:00:00 10.5409 08.02.2007-01:00:00 10.5258 08.02.2007-02:00:00 10.5157 08.02.2007-03:00:00 10.5157 08.02.2007-04:00:00 10.5157 08.02.2007-05:00:00 10.5007 08.02.2007-06:00:00 10.4806 08.02.2007-07:00:00 10.4655 08.02.2007-08:00:00 10.4605 08.02.2007-09:00:00 10.4354 08.02.2007-10:00:00 10.4203 08.02.2007-11:00:00 10.4053 08.02.2007-12:00:00 10.3802 08.02.2007-13:00:00 10.3601 08.02.2007-14:00:00 10.3500 08.02.2007-15:00:00 10.3350 08.02.2007-16:00:00 10.3249 08.02.2007-17:00:00 10.3098 08.02.2007-18:00:00 10.2948 08.02.2007-19:00:00 10.2797 08.02.2007-20:00:00 10.2697 08.02.2007-21:00:00 10.2647 08.02.2007-22:00:00 10.2647 08.02.2007-23:00:00 10.2596 08.03.2007-00:00:00 10.2596 08.03.2007-01:00:00 10.2596 08.03.2007-02:00:00 10.2596 08.03.2007-03:00:00 10.2546 08.03.2007-04:00:00 10.2647 08.03.2007-05:00:00 10.2647 08.03.2007-06:00:00 10.2647 08.03.2007-07:00:00 10.2596 08.03.2007-08:00:00 10.2596 08.03.2007-09:00:00 10.2496 08.03.2007-10:00:00 10.2446 08.03.2007-11:00:00 10.2496 08.03.2007-12:00:00 10.2496 08.03.2007-13:00:00 10.2395 08.03.2007-14:00:00 10.2295 08.03.2007-15:00:00 10.2195 08.03.2007-16:00:00 10.1893 08.03.2007-17:00:00 10.1743 08.03.2007-18:00:00 10.1642 08.03.2007-19:00:00 10.1542 08.03.2007-20:00:00 10.1441 08.03.2007-21:00:00 10.1391 08.03.2007-22:00:00 10.1391 08.03.2007-23:00:00 10.1391 08.04.2007-00:00:00 10.1341 08.04.2007-01:00:00 10.1341 08.04.2007-02:00:00 10.1341 08.04.2007-03:00:00 10.1391 08.04.2007-04:00:00 10.1391 08.04.2007-05:00:00 10.1391 08.04.2007-06:00:00 10.1391 08.04.2007-07:00:00 10.1391 08.04.2007-08:00:00 10.1190 08.04.2007-09:00:00 10.0939 08.04.2007-10:00:00 10.0839 08.04.2007-11:00:00 10.0638 08.04.2007-12:00:00 10.0236 08.04.2007-13:00:00 10.0035 08.04.2007-14:00:00 9.9985 08.04.2007-15:00:00 9.9884 08.04.2007-16:00:00 9.9734 08.04.2007-17:00:00 9.9633 08.04.2007-18:00:00 9.9533 08.04.2007-19:00:00 9.9483 08.04.2007-20:00:00 9.9382 08.04.2007-21:00:00 9.9382 08.04.2007-22:00:00 9.9382 08.04.2007-23:00:00 9.9382 08.05.2007-00:00:00 9.9382 08.05.2007-01:00:00 9.9382 08.05.2007-02:00:00 9.9382 08.05.2007-03:00:00 9.9382 08.05.2007-04:00:00 9.9332 08.05.2007-05:00:00 9.9382 08.05.2007-06:00:00 9.9382 08.05.2007-07:00:00 9.9282 08.05.2007-08:00:00 9.9181 08.05.2007-09:00:00 9.9031 08.05.2007-10:00:00 9.8930 08.05.2007-11:00:00 9.8679 08.05.2007-12:00:00 9.8529 08.05.2007-13:00:00 9.8177 08.05.2007-14:00:00 9.7926 08.05.2007-15:00:00 9.7876 08.05.2007-16:00:00 9.7775 08.05.2007-17:00:00 9.7675 08.05.2007-18:00:00 9.7474 08.05.2007-19:00:00 9.7323 08.05.2007-20:00:00 9.7323 08.05.2007-21:00:00 9.7323 08.05.2007-22:00:00 9.7323 08.05.2007-23:00:00 9.7273 08.06.2007-00:00:00 9.7273 08.06.2007-01:00:00 9.7273 08.06.2007-02:00:00 9.7273 08.06.2007-03:00:00 9.7273 08.06.2007-04:00:00 9.7223 08.06.2007-05:00:00 9.7223 08.06.2007-06:00:00 9.7273 08.06.2007-07:00:00 9.7173 08.06.2007-08:00:00 9.6972 08.06.2007-09:00:00 9.6721 08.06.2007-10:00:00 9.6721 08.06.2007-11:00:00 9.6570 08.06.2007-12:00:00 9.6520 08.06.2007-13:00:00 9.6168 08.06.2007-14:00:00 9.5867 08.06.2007-15:00:00 9.5767 08.06.2007-16:00:00 9.5616 08.06.2007-17:00:00 9.5616 08.06.2007-18:00:00 9.5515 08.06.2007-19:00:00 9.5315 08.06.2007-20:00:00 9.5214 08.06.2007-21:00:00 9.5214 08.06.2007-22:00:00 9.5214 08.06.2007-23:00:00 9.5164 08.07.2007-00:00:00 9.5164 08.07.2007-01:00:00 9.5214 08.07.2007-02:00:00 9.5214 08.07.2007-03:00:00 9.5214 08.07.2007-04:00:00 9.5214 08.07.2007-05:00:00 9.5214 08.07.2007-06:00:00 9.5214 08.07.2007-07:00:00 9.5214 08.07.2007-08:00:00 9.5164 08.07.2007-09:00:00 9.5114 08.07.2007-10:00:00 9.5013 08.07.2007-11:00:00 9.4963 08.07.2007-12:00:00 9.4863 08.07.2007-13:00:00 9.4812 08.07.2007-14:00:00 9.4612 08.07.2007-15:00:00 9.4511 08.07.2007-16:00:00 9.4260 08.07.2007-17:00:00 9.4160 08.07.2007-18:00:00 9.4059 08.07.2007-19:00:00 9.4059 08.07.2007-20:00:00 9.4059 08.07.2007-21:00:00 9.4059 08.07.2007-22:00:00 9.4059 08.07.2007-23:00:00 9.4109 08.08.2007-00:00:00 9.4160 08.08.2007-01:00:00 9.4160 08.08.2007-02:00:00 9.4210 08.08.2007-03:00:00 9.4210 08.08.2007-04:00:00 9.4210 08.08.2007-05:00:00 9.4210 08.08.2007-06:00:00 9.4260 08.08.2007-07:00:00 9.4260 08.08.2007-08:00:00 9.4210 08.08.2007-09:00:00 9.4260 08.08.2007-10:00:00 9.4310 08.08.2007-11:00:00 9.4511 08.08.2007-12:00:00 9.4612 08.08.2007-13:00:00 9.4662 08.08.2007-14:00:00 9.4612 08.08.2007-15:00:00 9.4612 08.08.2007-16:00:00 9.4511 08.08.2007-17:00:00 9.4511 08.08.2007-18:00:00 9.4461 08.08.2007-19:00:00 9.4411 08.08.2007-20:00:00 9.4360 08.08.2007-21:00:00 9.4360 08.08.2007-22:00:00 9.4360 08.08.2007-23:00:00 9.4411 08.09.2007-00:00:00 9.4411 08.09.2007-01:00:00 9.4411 08.09.2007-02:00:00 9.4411 08.09.2007-03:00:00 9.4411 08.09.2007-04:00:00 9.4411 08.09.2007-05:00:00 9.4411 08.09.2007-06:00:00 9.4461 08.09.2007-07:00:00 9.4461 08.09.2007-08:00:00 9.4461 08.09.2007-09:00:00 9.4360 08.09.2007-10:00:00 9.4260 08.09.2007-11:00:00 9.4109 08.09.2007-12:00:00 9.4009 08.09.2007-13:00:00 9.3959 08.09.2007-14:00:00 9.3808 08.09.2007-15:00:00 9.3708 08.09.2007-16:00:00 9.3657 08.09.2007-17:00:00 9.3507 08.09.2007-18:00:00 9.3457 08.09.2007-19:00:00 9.3406 08.09.2007-20:00:00 9.3406 08.09.2007-21:00:00 9.3356 08.09.2007-22:00:00 9.3356 08.09.2007-23:00:00 9.3406 08.10.2007-00:00:00 9.3406 08.10.2007-01:00:00 9.3406 08.10.2007-02:00:00 9.3406 08.10.2007-03:00:00 9.3356 08.10.2007-04:00:00 9.3356 08.10.2007-05:00:00 9.3306 08.10.2007-06:00:00 9.3306 08.10.2007-07:00:00 9.3256 08.10.2007-08:00:00 9.3205 08.10.2007-09:00:00 9.3155 08.10.2007-10:00:00 9.3055 08.10.2007-11:00:00 9.2954 08.10.2007-12:00:00 9.2854 08.10.2007-13:00:00 9.2603 08.10.2007-14:00:00 9.2452 08.10.2007-15:00:00 9.2302 08.10.2007-16:00:00 9.2251 08.10.2007-17:00:00 9.2101 08.10.2007-18:00:00 9.2050 08.10.2007-19:00:00 9.2000 08.10.2007-20:00:00 9.2000 08.10.2007-21:00:00 9.2000 08.10.2007-22:00:00 9.1950 08.10.2007-23:00:00 9.1900 08.11.2007-00:00:00 9.1900 08.11.2007-01:00:00 9.1950 08.11.2007-02:00:00 9.1850 08.11.2007-03:00:00 9.1850 08.11.2007-04:00:00 9.1850 08.11.2007-05:00:00 9.1850 08.11.2007-06:00:00 9.1749 08.11.2007-07:00:00 9.1598 08.11.2007-08:00:00 9.1448 08.11.2007-09:00:00 9.1347 08.11.2007-10:00:00 9.1247 08.11.2007-11:00:00 9.1096 08.11.2007-12:00:00 9.0895 08.11.2007-13:00:00 9.0845 08.11.2007-14:00:00 9.0544 08.11.2007-15:00:00 9.0494 08.11.2007-16:00:00 9.0494 08.11.2007-17:00:00 9.0494 08.11.2007-18:00:00 9.0343 08.11.2007-19:00:00 9.0192 08.11.2007-20:00:00 9.0192 08.11.2007-21:00:00 9.0192 08.11.2007-22:00:00 9.0192 08.11.2007-23:00:00 9.0142 08.12.2007-00:00:00 9.0142 08.12.2007-01:00:00 9.0092 08.12.2007-02:00:00 9.0092 08.12.2007-03:00:00 9.0142 08.12.2007-04:00:00 9.0142 08.12.2007-05:00:00 9.0142 08.12.2007-06:00:00 9.0192 08.12.2007-07:00:00 9.0293 08.12.2007-08:00:00 9.0293 08.12.2007-09:00:00 9.0443 08.12.2007-10:00:00 9.1046 08.12.2007-11:00:00 9.1850 08.12.2007-12:00:00 9.2151 08.12.2007-13:00:00 9.2201 08.12.2007-14:00:00 9.2201 08.12.2007-15:00:00 9.2201 08.12.2007-16:00:00 9.2050 08.12.2007-17:00:00 9.1950 08.12.2007-18:00:00 9.1900 08.12.2007-19:00:00 9.1799 08.12.2007-20:00:00 9.1799 08.12.2007-21:00:00 9.1799 08.12.2007-22:00:00 9.1749 08.12.2007-23:00:00 9.1749 08.13.2007-00:00:00 9.1749 08.13.2007-01:00:00 9.1850 08.13.2007-02:00:00 9.1850 08.13.2007-03:00:00 9.1850 08.13.2007-04:00:00 9.1799 08.13.2007-05:00:00 9.1799 08.13.2007-06:00:00 9.1799 08.13.2007-07:00:00 9.1649 08.13.2007-08:00:00 9.1498 08.13.2007-09:00:00 9.1398 08.13.2007-10:00:00 9.1247 08.13.2007-11:00:00 9.1046 08.13.2007-12:00:00 9.0996 08.13.2007-13:00:00 9.0946 08.13.2007-14:00:00 9.0795 08.13.2007-15:00:00 9.0644 08.13.2007-16:00:00 9.0544 08.13.2007-17:00:00 9.0443 08.13.2007-18:00:00 9.0443 08.13.2007-19:00:00 9.0393 08.13.2007-20:00:00 9.0293 08.13.2007-21:00:00 9.0243 08.13.2007-22:00:00 9.0243 08.13.2007-23:00:00 9.0192 08.14.2007-00:00:00 9.0192 08.14.2007-01:00:00 9.0192 08.14.2007-02:00:00 9.0142 08.14.2007-03:00:00 9.0092 08.14.2007-04:00:00 9.0092 08.14.2007-05:00:00 8.9991 08.14.2007-06:00:00 8.9941 08.14.2007-07:00:00 8.9740 08.14.2007-08:00:00 8.9590 08.14.2007-09:00:00 8.9439 08.14.2007-10:00:00 8.9288 08.14.2007-11:00:00 8.9088 08.14.2007-12:00:00 8.8937 08.14.2007-13:00:00 8.8887 08.14.2007-14:00:00 8.8887 08.14.2007-15:00:00 8.8686 08.14.2007-16:00:00 8.8535 08.14.2007-17:00:00 8.8435 08.14.2007-18:00:00 8.8234 08.14.2007-19:00:00 8.8083 08.14.2007-20:00:00 8.8033 08.14.2007-21:00:00 8.8033 08.14.2007-22:00:00 8.8033 08.14.2007-23:00:00 8.7933 08.15.2007-00:00:00 8.7882 08.15.2007-01:00:00 8.7832 08.15.2007-02:00:00 8.7832 08.15.2007-03:00:00 8.7782 08.15.2007-04:00:00 8.7681 08.15.2007-05:00:00 8.7681 08.15.2007-06:00:00 8.7481 08.15.2007-07:00:00 8.7430 08.15.2007-08:00:00 8.7430 08.15.2007-09:00:00 8.7179 08.15.2007-10:00:00 8.7079 08.15.2007-11:00:00 8.6978 08.15.2007-12:00:00 8.6928 08.15.2007-13:00:00 8.6928 08.15.2007-14:00:00 8.6777 08.15.2007-15:00:00 8.6727 08.15.2007-16:00:00 8.6627 08.15.2007-17:00:00 8.6577 08.15.2007-18:00:00 8.6476 08.15.2007-19:00:00 8.6426 08.15.2007-20:00:00 8.6326 08.15.2007-21:00:00 8.6275 08.15.2007-22:00:00 8.6275 08.15.2007-23:00:00 8.6275 08.16.2007-00:00:00 8.6275 08.16.2007-01:00:00 8.6275 08.16.2007-02:00:00 8.6275 08.16.2007-03:00:00 8.6275 08.16.2007-04:00:00 8.6275 08.16.2007-05:00:00 8.6326 08.16.2007-06:00:00 8.6326 08.16.2007-07:00:00 8.6275 08.16.2007-08:00:00 8.6175 08.16.2007-09:00:00 8.6125 08.16.2007-10:00:00 8.6125 08.16.2007-11:00:00 8.5974 08.16.2007-12:00:00 8.5673 08.16.2007-13:00:00 8.5572 08.16.2007-14:00:00 8.5522 08.16.2007-15:00:00 8.5472 08.16.2007-16:00:00 8.5472 08.16.2007-17:00:00 8.5422 08.16.2007-18:00:00 8.5422 08.16.2007-19:00:00 8.5472 08.16.2007-20:00:00 8.5472 08.16.2007-21:00:00 8.5472 08.16.2007-22:00:00 8.5472 08.16.2007-23:00:00 8.5371 08.17.2007-00:00:00 8.5321 08.17.2007-01:00:00 8.5321 08.17.2007-02:00:00 8.5271 08.17.2007-03:00:00 8.5271 08.17.2007-04:00:00 8.5321 08.17.2007-05:00:00 8.5371 08.17.2007-06:00:00 8.5371 08.17.2007-07:00:00 8.5371 08.17.2007-08:00:00 8.5371 08.17.2007-09:00:00 8.5371 08.17.2007-10:00:00 8.5221 08.17.2007-11:00:00 8.5221 08.17.2007-12:00:00 8.4970 08.17.2007-13:00:00 8.4719 08.17.2007-14:00:00 8.4668 08.17.2007-15:00:00 8.4568 08.17.2007-16:00:00 8.4417 08.17.2007-17:00:00 8.4317 08.17.2007-18:00:00 8.4317 08.17.2007-19:00:00 8.4367 08.17.2007-20:00:00 8.4267 08.17.2007-21:00:00 8.4317 08.17.2007-22:00:00 8.4317 08.17.2007-23:00:00 8.4317 08.18.2007-00:00:00 8.4317 08.18.2007-01:00:00 8.4317 08.18.2007-02:00:00 8.4317 08.18.2007-03:00:00 8.4317 08.18.2007-04:00:00 8.4267 08.18.2007-05:00:00 8.4267 08.18.2007-06:00:00 8.4367 08.18.2007-07:00:00 8.4367 08.18.2007-08:00:00 8.4317 08.18.2007-09:00:00 8.4267 08.18.2007-10:00:00 8.4317 08.18.2007-11:00:00 8.4166 08.18.2007-12:00:00 8.4066 08.18.2007-13:00:00 8.3965 08.18.2007-14:00:00 8.3865 08.18.2007-15:00:00 8.3764 08.18.2007-16:00:00 8.3614 08.18.2007-17:00:00 8.3513 08.18.2007-18:00:00 8.3363 08.18.2007-19:00:00 8.3413 08.18.2007-20:00:00 8.3413 08.18.2007-21:00:00 8.3413 08.18.2007-22:00:00 8.3463 08.18.2007-23:00:00 8.3513 08.19.2007-00:00:00 8.3513 08.19.2007-01:00:00 8.3513 08.19.2007-02:00:00 8.3563 08.19.2007-03:00:00 8.5221 08.19.2007-04:00:00 8.7531 08.19.2007-05:00:00 8.8887 08.19.2007-06:00:00 8.9539 08.19.2007-07:00:00 8.9690 08.19.2007-08:00:00 9.0042 08.19.2007-09:00:00 9.0393 08.19.2007-10:00:00 9.0644 08.19.2007-11:00:00 9.1347 08.19.2007-12:00:00 9.1649 08.19.2007-13:00:00 9.1950 08.19.2007-14:00:00 9.1900 08.19.2007-15:00:00 9.1649 08.19.2007-16:00:00 9.1548 08.19.2007-17:00:00 9.1598 08.19.2007-18:00:00 9.1749 08.19.2007-19:00:00 9.1799 08.19.2007-20:00:00 9.1850 08.19.2007-21:00:00 9.1900 08.19.2007-22:00:00 9.2151 08.19.2007-23:00:00 9.2302 08.20.2007-00:00:00 9.2302 08.20.2007-01:00:00 9.2251 08.20.2007-02:00:00 9.2402 08.20.2007-03:00:00 9.2402 08.20.2007-04:00:00 9.2553 08.20.2007-05:00:00 9.2703 08.20.2007-06:00:00 9.2753 08.20.2007-07:00:00 9.2904 08.20.2007-08:00:00 9.2954 08.20.2007-09:00:00 9.3055 08.20.2007-10:00:00 9.3557 08.20.2007-11:00:00 9.4360 08.20.2007-12:00:00 10.0487 08.20.2007-13:00:00 11.1786 08.20.2007-14:00:00 11.9068 08.20.2007-15:00:00 12.5144 08.20.2007-16:00:00 12.8107 08.20.2007-17:00:00 12.9915 08.20.2007-18:00:00 13.1924 08.20.2007-19:00:00 13.2727 08.20.2007-20:00:00 13.4284 08.20.2007-21:00:00 13.5590 08.20.2007-22:00:00 13.6644 08.20.2007-23:00:00 13.7799 08.21.2007-00:00:00 13.9658 08.21.2007-01:00:00 14.1365 08.21.2007-02:00:00 14.2721 08.21.2007-03:00:00 14.3725 08.21.2007-04:00:00 14.4679 08.21.2007-05:00:00 14.5634 08.21.2007-06:00:00 14.6889 08.21.2007-07:00:00 14.9149 08.21.2007-08:00:00 15.1559 08.21.2007-09:00:00 15.2815 08.21.2007-10:00:00 15.4070 08.21.2007-11:00:00 15.5075 08.21.2007-12:00:00 15.5627 08.21.2007-13:00:00 15.5878 08.21.2007-14:00:00 15.6179 08.21.2007-15:00:00 15.6531 08.21.2007-16:00:00 15.6430 08.21.2007-17:00:00 15.6682 08.21.2007-18:00:00 15.7033 08.21.2007-19:00:00 15.7385 08.21.2007-20:00:00 15.7636 08.21.2007-21:00:00 15.7786 08.21.2007-22:00:00 15.8088 08.21.2007-23:00:00 15.8289 08.22.2007-00:00:00 15.8439 08.22.2007-01:00:00 15.8841 08.22.2007-02:00:00 15.9042 08.22.2007-03:00:00 15.9142 08.22.2007-04:00:00 15.9293 08.22.2007-05:00:00 15.9393 08.22.2007-06:00:00 15.9444 08.22.2007-07:00:00 15.9644 08.22.2007-08:00:00 15.9795 08.22.2007-09:00:00 15.9845 08.22.2007-10:00:00 15.9946 08.22.2007-11:00:00 16.0147 08.22.2007-12:00:00 16.0096 08.22.2007-13:00:00 15.9996 08.22.2007-14:00:00 15.9996 08.22.2007-15:00:00 16.0197 08.22.2007-16:00:00 16.0247 08.22.2007-17:00:00 16.0347 08.22.2007-18:00:00 16.0247 08.22.2007-19:00:00 16.0297 08.22.2007-20:00:00 16.0398 08.22.2007-21:00:00 16.0498 08.22.2007-22:00:00 16.0498 08.22.2007-23:00:00 16.0498 08.23.2007-00:00:00 16.0498 08.23.2007-01:00:00 16.0649 08.23.2007-02:00:00 16.0699 08.23.2007-03:00:00 16.0749 08.23.2007-04:00:00 16.0749 08.23.2007-05:00:00 16.0749 08.23.2007-06:00:00 16.0749 08.23.2007-07:00:00 16.0649 08.23.2007-08:00:00 16.0548 08.23.2007-09:00:00 16.0398 08.23.2007-10:00:00 16.0247 08.23.2007-11:00:00 16.0147 08.23.2007-12:00:00 15.9896 08.23.2007-13:00:00 15.9896 08.23.2007-14:00:00 15.9795 08.23.2007-15:00:00 15.9745 08.23.2007-16:00:00 15.9594 08.23.2007-17:00:00 15.9544 08.23.2007-18:00:00 15.9444 08.23.2007-19:00:00 15.9343 08.23.2007-20:00:00 15.9393 08.23.2007-21:00:00 15.9293 08.23.2007-22:00:00 15.9393 08.23.2007-23:00:00 15.9243 08.24.2007-00:00:00 15.9243 08.24.2007-01:00:00 15.9192 08.24.2007-02:00:00 15.9192 08.24.2007-03:00:00 15.9192 08.24.2007-04:00:00 15.9142 08.24.2007-05:00:00 15.9142 08.24.2007-06:00:00 15.9092 08.24.2007-07:00:00 15.8992 08.24.2007-08:00:00 15.8891 08.24.2007-09:00:00 15.8741 08.24.2007-10:00:00 15.8640 08.24.2007-11:00:00 15.8540 08.24.2007-12:00:00 15.8339 08.24.2007-13:00:00 15.8088 08.24.2007-14:00:00 15.7987 08.24.2007-15:00:00 15.7736 08.24.2007-16:00:00 15.7485 08.24.2007-17:00:00 15.7284 08.24.2007-18:00:00 15.7134 08.24.2007-19:00:00 15.7184 08.24.2007-20:00:00 15.7134 08.24.2007-21:00:00 15.7134 08.24.2007-22:00:00 15.7033 08.24.2007-23:00:00 15.6933 08.25.2007-00:00:00 15.6933 08.25.2007-01:00:00 15.6782 08.25.2007-02:00:00 15.6581 08.25.2007-03:00:00 15.6581 08.25.2007-04:00:00 15.6581 08.25.2007-05:00:00 15.6430 08.25.2007-06:00:00 15.6330 08.25.2007-07:00:00 15.6230 08.25.2007-08:00:00 15.6129 08.25.2007-09:00:00 15.5778 08.25.2007-10:00:00 15.5727 08.25.2007-11:00:00 15.5527 08.25.2007-12:00:00 15.5275 08.25.2007-13:00:00 15.4924 08.25.2007-14:00:00 15.4723 08.25.2007-15:00:00 15.4321 08.25.2007-16:00:00 15.4221 08.25.2007-17:00:00 15.3869 08.25.2007-18:00:00 15.3819 08.25.2007-19:00:00 15.3869 08.25.2007-20:00:00 15.3869 08.25.2007-21:00:00 15.3819 08.25.2007-22:00:00 15.3819 08.25.2007-23:00:00 15.3668 08.26.2007-00:00:00 15.3618 08.26.2007-01:00:00 15.3518 08.26.2007-02:00:00 15.3468 08.26.2007-03:00:00 15.3568 08.26.2007-04:00:00 15.3618 08.26.2007-05:00:00 15.3518 08.26.2007-06:00:00 15.3367 08.26.2007-07:00:00 15.3317 08.26.2007-08:00:00 15.3216 08.26.2007-09:00:00 15.3116 08.26.2007-10:00:00 15.3016 08.26.2007-11:00:00 15.2915 08.26.2007-12:00:00 15.2765 08.26.2007-13:00:00 15.2564 08.26.2007-14:00:00 15.2262 08.26.2007-15:00:00 15.2112 08.26.2007-16:00:00 15.1861 08.26.2007-17:00:00 15.1609 08.26.2007-18:00:00 15.1509 08.26.2007-19:00:00 15.1459 08.26.2007-20:00:00 15.1509 08.26.2007-21:00:00 15.1459 08.26.2007-22:00:00 15.1459 08.26.2007-23:00:00 15.1409 08.27.2007-00:00:00 15.1358 08.27.2007-01:00:00 15.1208 08.27.2007-02:00:00 15.1007 08.27.2007-03:00:00 15.0906 08.27.2007-04:00:00 15.0856 08.27.2007-05:00:00 15.0806 08.27.2007-06:00:00 15.0756 08.27.2007-07:00:00 15.0605 08.27.2007-08:00:00 15.0304 08.27.2007-09:00:00 15.0053 08.27.2007-10:00:00 14.9852 08.27.2007-11:00:00 14.9651 08.27.2007-12:00:00 14.9450 08.27.2007-13:00:00 14.9249 08.27.2007-14:00:00 14.8998 08.27.2007-15:00:00 14.8647 08.27.2007-16:00:00 14.8245 08.27.2007-17:00:00 14.7944 08.27.2007-18:00:00 14.7994 08.27.2007-19:00:00 14.7893 08.27.2007-20:00:00 14.7843 08.27.2007-21:00:00 14.7692 08.27.2007-22:00:00 14.7592 08.27.2007-23:00:00 14.7542 08.28.2007-00:00:00 14.7441 08.28.2007-01:00:00 14.7341 08.28.2007-02:00:00 14.7240 08.28.2007-03:00:00 14.7040 08.28.2007-04:00:00 14.6889 08.28.2007-05:00:00 14.6889 08.28.2007-06:00:00 14.6738 08.28.2007-07:00:00 14.6487 08.28.2007-08:00:00 14.6337 08.28.2007-09:00:00 14.5935 08.28.2007-10:00:00 14.5684 08.28.2007-11:00:00 14.5332 08.28.2007-12:00:00 14.4880 08.28.2007-13:00:00 14.4730 08.28.2007-14:00:00 14.4428 08.28.2007-15:00:00 14.4127 08.28.2007-16:00:00 14.3826 08.28.2007-17:00:00 14.3675 08.28.2007-18:00:00 14.3374 08.28.2007-19:00:00 14.3424 08.28.2007-20:00:00 14.3374 08.28.2007-21:00:00 14.3273 08.28.2007-22:00:00 14.3273 08.28.2007-23:00:00 14.3374 08.29.2007-00:00:00 14.3173 08.29.2007-01:00:00 14.3022 08.29.2007-02:00:00 14.2922 08.29.2007-03:00:00 14.2871 08.29.2007-04:00:00 14.2821 08.29.2007-05:00:00 14.2721 08.29.2007-06:00:00 14.2520 08.29.2007-07:00:00 14.2369 08.29.2007-08:00:00 14.1968 08.29.2007-09:00:00 14.1867 08.29.2007-10:00:00 14.1767 08.29.2007-11:00:00 14.1616 08.29.2007-12:00:00 14.1516 08.29.2007-13:00:00 14.1264 08.29.2007-14:00:00 14.1114 08.29.2007-15:00:00 14.0863 08.29.2007-16:00:00 14.0511 08.29.2007-17:00:00 14.0411 08.29.2007-18:00:00 14.0210 08.29.2007-19:00:00 14.0109 08.29.2007-20:00:00 13.9909 08.29.2007-21:00:00 13.9808 08.29.2007-22:00:00 13.9758 08.29.2007-23:00:00 13.9658 08.30.2007-00:00:00 13.9457 08.30.2007-01:00:00 13.9206 08.30.2007-02:00:00 13.9055 08.30.2007-03:00:00 13.8954 08.30.2007-04:00:00 13.8703 08.30.2007-05:00:00 13.8553 08.30.2007-06:00:00 13.8201 08.30.2007-07:00:00 13.7799 08.30.2007-08:00:00 13.7699 08.30.2007-09:00:00 13.7498 08.30.2007-10:00:00 13.7046 08.30.2007-11:00:00 13.6845 08.30.2007-12:00:00 13.6745 08.30.2007-13:00:00 13.6544 08.30.2007-14:00:00 13.6293 08.30.2007-15:00:00 13.6042 08.30.2007-16:00:00 13.5740 08.30.2007-17:00:00 13.5640 08.30.2007-18:00:00 13.5590 08.30.2007-19:00:00 13.5489 08.30.2007-20:00:00 13.5389 08.30.2007-21:00:00 13.5439 08.30.2007-22:00:00 13.5439 08.30.2007-23:00:00 13.5339 08.31.2007-00:00:00 13.5238 08.31.2007-01:00:00 13.5188 08.31.2007-02:00:00 13.5138 08.31.2007-03:00:00 13.5088 08.31.2007-04:00:00 13.5037 08.31.2007-05:00:00 13.4987 08.31.2007-06:00:00 13.4937 08.31.2007-07:00:00 13.4686 08.31.2007-08:00:00 13.4585 08.31.2007-09:00:00 13.4334 08.31.2007-10:00:00 13.4083 08.31.2007-11:00:00 13.3882 08.31.2007-12:00:00 13.3832 08.31.2007-13:00:00 13.3481 08.31.2007-14:00:00 13.3179 08.31.2007-15:00:00 13.2978 08.31.2007-16:00:00 13.2778 08.31.2007-17:00:00 13.2677 08.31.2007-18:00:00 13.2577 08.31.2007-19:00:00 13.2476 08.31.2007-20:00:00 13.2376 08.31.2007-21:00:00 13.2326 08.31.2007-22:00:00 13.2326 08.31.2007-23:00:00 13.2175 09.01.2007-00:00:00 13.2125 09.01.2007-01:00:00 13.2075 09.01.2007-02:00:00 13.1974 09.01.2007-03:00:00 13.1974 09.01.2007-04:00:00 13.1924 09.01.2007-05:00:00 13.1874 09.01.2007-06:00:00 13.1773 09.01.2007-07:00:00 13.1522 09.01.2007-08:00:00 13.1422 09.01.2007-09:00:00 13.1271 09.01.2007-10:00:00 13.1171 09.01.2007-11:00:00 13.0869 09.01.2007-12:00:00 13.0618 09.01.2007-13:00:00 13.0317 09.01.2007-14:00:00 13.0166 09.01.2007-15:00:00 13.0016 09.01.2007-16:00:00 12.9764 09.01.2007-17:00:00 12.9664 09.01.2007-18:00:00 12.9413 09.01.2007-19:00:00 12.9262 09.01.2007-20:00:00 12.9262 09.01.2007-21:00:00 12.9212 09.01.2007-22:00:00 12.9162 09.01.2007-23:00:00 12.9162 09.02.2007-00:00:00 12.9112 09.02.2007-01:00:00 12.9112 09.02.2007-02:00:00 12.9011 09.02.2007-03:00:00 12.9061 09.02.2007-04:00:00 12.9011 09.02.2007-05:00:00 12.8961 09.02.2007-06:00:00 12.8911 09.02.2007-07:00:00 12.8559 09.02.2007-08:00:00 12.8409 09.02.2007-09:00:00 12.8258 09.02.2007-10:00:00 12.8007 09.02.2007-11:00:00 12.7906 09.02.2007-12:00:00 12.7806 09.02.2007-13:00:00 12.7706 09.02.2007-14:00:00 12.7454 09.02.2007-15:00:00 12.7203 09.02.2007-16:00:00 12.7103 09.02.2007-17:00:00 12.6852 09.02.2007-18:00:00 12.6802 09.02.2007-19:00:00 12.6701 09.02.2007-20:00:00 12.6651 09.02.2007-21:00:00 12.6601 09.02.2007-22:00:00 12.6500 09.02.2007-23:00:00 12.6550 09.03.2007-00:00:00 12.6450 09.03.2007-01:00:00 12.6450 09.03.2007-02:00:00 12.6400 09.03.2007-03:00:00 12.6350 09.03.2007-04:00:00 12.6249 09.03.2007-05:00:00 12.6199 09.03.2007-06:00:00 12.6149 09.03.2007-07:00:00 12.5948 09.03.2007-08:00:00 12.5697 09.03.2007-09:00:00 12.5546 09.03.2007-10:00:00 12.5496 09.03.2007-11:00:00 12.5195 09.03.2007-12:00:00 12.4893 09.03.2007-13:00:00 12.4692 09.03.2007-14:00:00 12.4492 09.03.2007-15:00:00 12.4341 09.03.2007-16:00:00 12.4140 09.03.2007-17:00:00 12.4040 09.03.2007-18:00:00 12.3939 09.03.2007-19:00:00 12.3889 09.03.2007-20:00:00 12.3889 09.03.2007-21:00:00 12.3889 09.03.2007-22:00:00 12.3839 09.03.2007-23:00:00 12.3788 09.04.2007-00:00:00 12.3688 09.04.2007-01:00:00 12.3588 09.04.2007-02:00:00 12.3537 09.04.2007-03:00:00 12.3487 09.04.2007-04:00:00 12.3588 09.04.2007-05:00:00 12.3537 09.04.2007-06:00:00 12.3487 09.04.2007-07:00:00 12.3437 09.04.2007-08:00:00 12.3337 09.04.2007-09:00:00 12.3286 09.04.2007-10:00:00 12.3136 09.04.2007-11:00:00 12.2834 09.04.2007-12:00:00 12.2734 09.04.2007-13:00:00 12.2633 09.04.2007-14:00:00 12.2382 09.04.2007-15:00:00 12.2031 09.04.2007-16:00:00 12.1830 09.04.2007-17:00:00 12.1579 09.04.2007-18:00:00 12.1529 09.04.2007-19:00:00 12.1529 09.04.2007-20:00:00 12.1529 09.04.2007-21:00:00 12.1478 09.04.2007-22:00:00 12.1478 09.04.2007-23:00:00 12.1478 09.05.2007-00:00:00 12.1478 09.05.2007-01:00:00 12.1428 09.05.2007-02:00:00 12.1478 09.05.2007-03:00:00 12.1428 09.05.2007-04:00:00 12.1428 09.05.2007-05:00:00 12.1428 09.05.2007-06:00:00 12.1378 09.05.2007-07:00:00 12.1177 09.05.2007-08:00:00 12.1026 09.05.2007-09:00:00 12.0826 09.05.2007-10:00:00 12.0775 09.05.2007-11:00:00 12.0574 09.05.2007-12:00:00 12.0424 09.05.2007-13:00:00 12.0072 09.05.2007-14:00:00 11.9922 09.05.2007-15:00:00 11.9570 09.05.2007-16:00:00 11.9470 09.05.2007-17:00:00 11.9369 09.05.2007-18:00:00 11.9269 09.05.2007-19:00:00 11.9168 09.05.2007-20:00:00 11.9168 09.05.2007-21:00:00 11.9118 09.05.2007-22:00:00 11.9068 09.05.2007-23:00:00 11.8917 09.06.2007-00:00:00 11.8968 09.06.2007-01:00:00 11.8968 09.06.2007-02:00:00 11.8867 09.06.2007-03:00:00 11.8817 09.06.2007-04:00:00 11.8867 09.06.2007-05:00:00 11.8867 09.06.2007-06:00:00 11.8817 09.06.2007-07:00:00 11.8767 09.06.2007-08:00:00 11.8516 09.06.2007-09:00:00 11.8516 09.06.2007-10:00:00 11.8365 09.06.2007-11:00:00 11.8114 09.06.2007-12:00:00 11.7913 09.06.2007-13:00:00 11.7762 09.06.2007-14:00:00 11.7411 09.06.2007-15:00:00 11.7210 09.06.2007-16:00:00 11.6959 09.06.2007-17:00:00 11.6909 09.06.2007-18:00:00 11.6657 09.06.2007-19:00:00 11.6657 09.06.2007-20:00:00 11.6607 09.06.2007-21:00:00 11.6557 09.06.2007-22:00:00 11.6507 09.06.2007-23:00:00 11.6507 09.07.2007-00:00:00 11.6406 09.07.2007-01:00:00 11.6406 09.07.2007-02:00:00 11.6406 09.07.2007-03:00:00 11.6406 09.07.2007-04:00:00 11.6406 09.07.2007-05:00:00 11.6406 09.07.2007-06:00:00 11.6406 09.07.2007-07:00:00 11.6306 09.07.2007-08:00:00 11.6155 09.07.2007-09:00:00 11.6105 09.07.2007-10:00:00 11.6005 09.07.2007-11:00:00 11.5954 09.07.2007-12:00:00 11.5854 09.07.2007-13:00:00 11.5703 09.07.2007-14:00:00 11.5251 09.07.2007-15:00:00 11.4950 09.07.2007-16:00:00 11.4950 09.07.2007-17:00:00 11.4850 09.07.2007-18:00:00 11.4850 09.07.2007-19:00:00 11.4799 09.07.2007-20:00:00 11.4749 09.07.2007-21:00:00 11.4749 09.07.2007-22:00:00 11.4749 09.07.2007-23:00:00 11.4749 09.08.2007-00:00:00 11.4699 09.08.2007-01:00:00 11.4699 09.08.2007-02:00:00 11.4749 09.08.2007-03:00:00 11.4749 09.08.2007-04:00:00 11.4699 09.08.2007-05:00:00 11.4699 09.08.2007-06:00:00 11.4498 09.08.2007-07:00:00 11.4297 09.08.2007-08:00:00 11.4247 09.08.2007-09:00:00 11.4197 09.08.2007-10:00:00 11.4046 09.08.2007-11:00:00 11.3845 09.08.2007-12:00:00 11.3594 09.08.2007-13:00:00 11.3443 09.08.2007-14:00:00 11.3393 09.08.2007-15:00:00 11.3293 09.08.2007-16:00:00 11.3042 09.08.2007-17:00:00 11.2941 09.08.2007-18:00:00 11.2791 09.08.2007-19:00:00 11.2740 09.08.2007-20:00:00 11.2740 09.08.2007-21:00:00 11.2740 09.08.2007-22:00:00 11.2740 09.08.2007-23:00:00 11.2740 09.09.2007-00:00:00 11.2690 09.09.2007-01:00:00 11.2489 09.09.2007-02:00:00 11.2339 09.09.2007-03:00:00 11.2288 09.09.2007-04:00:00 11.2238 09.09.2007-05:00:00 11.2238 09.09.2007-06:00:00 11.2188 09.09.2007-07:00:00 11.2037 09.09.2007-08:00:00 11.1937 09.09.2007-09:00:00 11.1686 09.09.2007-10:00:00 11.1636 09.09.2007-11:00:00 11.1585 09.09.2007-12:00:00 11.1535 09.09.2007-13:00:00 11.1334 09.09.2007-14:00:00 11.1184 09.09.2007-15:00:00 11.0933 09.09.2007-16:00:00 11.0782 09.09.2007-17:00:00 11.0631 09.09.2007-18:00:00 11.0430 09.09.2007-19:00:00 11.0380 09.09.2007-20:00:00 11.0280 09.09.2007-21:00:00 11.0230 09.09.2007-22:00:00 11.0230 09.09.2007-23:00:00 11.0129 09.10.2007-00:00:00 11.0079 09.10.2007-01:00:00 10.9978 09.10.2007-02:00:00 10.9928 09.10.2007-03:00:00 10.9828 09.10.2007-04:00:00 10.9677 09.10.2007-05:00:00 10.9627 09.10.2007-06:00:00 10.9275 09.10.2007-07:00:00 10.9074 09.10.2007-08:00:00 10.8974 09.10.2007-09:00:00 10.8874 09.10.2007-10:00:00 10.8572 09.10.2007-11:00:00 10.8422 09.10.2007-12:00:00 10.8321 09.10.2007-13:00:00 10.8321 09.10.2007-14:00:00 10.8321 09.10.2007-15:00:00 10.8321 09.10.2007-16:00:00 10.8070 09.10.2007-17:00:00 10.7970 09.10.2007-18:00:00 10.7869 09.10.2007-19:00:00 10.7568 09.10.2007-20:00:00 10.7467 09.10.2007-21:00:00 10.7417 09.10.2007-22:00:00 10.7417 09.10.2007-23:00:00 10.7417 09.11.2007-00:00:00 10.7417 09.11.2007-01:00:00 10.7367 09.11.2007-02:00:00 10.7317 09.11.2007-03:00:00 10.7317 09.11.2007-04:00:00 10.7317 09.11.2007-05:00:00 10.7267 09.11.2007-06:00:00 10.7066 09.11.2007-07:00:00 10.7016 09.11.2007-08:00:00 10.6965 09.11.2007-09:00:00 10.6815 09.11.2007-10:00:00 10.6714 09.11.2007-11:00:00 10.6664 09.11.2007-12:00:00 10.6614 09.11.2007-13:00:00 10.6513 09.11.2007-14:00:00 10.6513 09.11.2007-15:00:00 10.6463 09.11.2007-16:00:00 10.6312 09.11.2007-17:00:00 10.6112 09.11.2007-18:00:00 10.6011 09.11.2007-19:00:00 10.5860 09.11.2007-20:00:00 10.5760 09.11.2007-21:00:00 10.5609 09.11.2007-22:00:00 10.5559 09.11.2007-23:00:00 10.5459 09.12.2007-00:00:00 10.5459 09.12.2007-01:00:00 10.5459 09.12.2007-02:00:00 10.5459 09.12.2007-03:00:00 10.5459 09.12.2007-04:00:00 10.5409 09.12.2007-05:00:00 10.5409 09.12.2007-06:00:00 10.5308 09.12.2007-07:00:00 10.5157 09.12.2007-08:00:00 10.4906 09.12.2007-09:00:00 10.4705 09.12.2007-10:00:00 10.4705 09.12.2007-11:00:00 10.4505 09.12.2007-12:00:00 10.4354 09.12.2007-13:00:00 10.4002 09.12.2007-14:00:00 10.3852 09.12.2007-15:00:00 10.3601 09.12.2007-16:00:00 10.3500 09.12.2007-17:00:00 10.3199 09.12.2007-18:00:00 10.3048 09.12.2007-19:00:00 10.3048 09.12.2007-20:00:00 10.2998 09.12.2007-21:00:00 10.2948 09.12.2007-22:00:00 10.2898 09.12.2007-23:00:00 10.2898 09.13.2007-00:00:00 10.2747 09.13.2007-01:00:00 10.2697 09.13.2007-02:00:00 10.2697 09.13.2007-03:00:00 10.2596 09.13.2007-04:00:00 10.2446 09.13.2007-05:00:00 10.2446 09.13.2007-06:00:00 10.2395 09.13.2007-07:00:00 10.2245 09.13.2007-08:00:00 10.2094 09.13.2007-09:00:00 10.1943 09.13.2007-10:00:00 10.1391 09.13.2007-11:00:00 10.1140 09.13.2007-12:00:00 10.0889 09.13.2007-13:00:00 10.0738 09.13.2007-14:00:00 10.0738 09.13.2007-15:00:00 10.0487 09.13.2007-16:00:00 10.0387 09.13.2007-17:00:00 10.0236 09.13.2007-18:00:00 10.0085 09.13.2007-19:00:00 9.9985 09.13.2007-20:00:00 9.9834 09.13.2007-21:00:00 9.9684 09.13.2007-22:00:00 9.9684 09.13.2007-23:00:00 9.9684 09.14.2007-00:00:00 9.9784 09.14.2007-01:00:00 9.9734 09.14.2007-02:00:00 9.9684 09.14.2007-03:00:00 9.9684 09.14.2007-04:00:00 9.9684 09.14.2007-05:00:00 9.9684 09.14.2007-06:00:00 9.9684 09.14.2007-07:00:00 9.9734 09.14.2007-08:00:00 9.9734 09.14.2007-09:00:00 9.9583 09.14.2007-10:00:00 9.9533 09.14.2007-11:00:00 9.9131 09.14.2007-12:00:00 9.9031 09.14.2007-13:00:00 9.8830 09.14.2007-14:00:00 9.8679 09.14.2007-15:00:00 9.8378 09.14.2007-16:00:00 9.8278 09.14.2007-17:00:00 9.8227 09.14.2007-18:00:00 9.8227 09.14.2007-19:00:00 9.8227 09.14.2007-20:00:00 9.8227 09.14.2007-21:00:00 9.8227 09.14.2007-22:00:00 9.8227 09.14.2007-23:00:00 9.8278 09.15.2007-00:00:00 9.8278 09.15.2007-01:00:00 9.8278 09.15.2007-02:00:00 9.8278 09.15.2007-03:00:00 9.8328 09.15.2007-04:00:00 9.8278 09.15.2007-05:00:00 9.8278 09.15.2007-06:00:00 9.8278 09.15.2007-07:00:00 9.8278 09.15.2007-08:00:00 9.8278 09.15.2007-09:00:00 9.8328 09.15.2007-10:00:00 9.8278 09.15.2007-11:00:00 9.8328 09.15.2007-12:00:00 9.8328 09.15.2007-13:00:00 9.8227 09.15.2007-14:00:00 9.8077 09.15.2007-15:00:00 9.7876 09.15.2007-16:00:00 9.7775 09.15.2007-17:00:00 9.7725 09.15.2007-18:00:00 9.7675 09.15.2007-19:00:00 9.7675 09.15.2007-20:00:00 9.7675 09.15.2007-21:00:00 9.7725 09.15.2007-22:00:00 9.7826 09.15.2007-23:00:00 9.7826 09.16.2007-00:00:00 9.7826 09.16.2007-01:00:00 9.7826 09.16.2007-02:00:00 9.7775 09.16.2007-03:00:00 9.7775 09.16.2007-04:00:00 9.7775 09.16.2007-05:00:00 9.7775 09.16.2007-06:00:00 9.7775 09.16.2007-07:00:00 9.7775 09.16.2007-08:00:00 9.7775 09.16.2007-09:00:00 9.7775 09.16.2007-10:00:00 9.7775 09.16.2007-11:00:00 9.7725 09.16.2007-12:00:00 9.7725 09.16.2007-13:00:00 9.7826 09.16.2007-14:00:00 9.7826 09.16.2007-15:00:00 9.8880 09.16.2007-16:00:00 10.0387 09.16.2007-17:00:00 10.1793 09.16.2007-18:00:00 10.2697 09.16.2007-19:00:00 10.3400 09.16.2007-20:00:00 10.4555 09.16.2007-21:00:00 10.6564 09.16.2007-22:00:00 10.8472 09.16.2007-23:00:00 11.1083 09.17.2007-00:00:00 11.2590 09.17.2007-01:00:00 11.3243 09.17.2007-02:00:00 11.3895 09.17.2007-03:00:00 11.4649 09.17.2007-04:00:00 11.5201 09.17.2007-05:00:00 11.5754 09.17.2007-06:00:00 11.7411 09.17.2007-07:00:00 11.8616 09.17.2007-08:00:00 11.9671 09.17.2007-09:00:00 12.0524 09.17.2007-10:00:00 12.1278 09.17.2007-11:00:00 12.1780 09.17.2007-12:00:00 12.2232 09.17.2007-13:00:00 12.2633 09.17.2007-14:00:00 12.3035 09.17.2007-15:00:00 12.3487 09.17.2007-16:00:00 12.3939 09.17.2007-17:00:00 12.4090 09.17.2007-18:00:00 12.4291 09.17.2007-19:00:00 12.4341 09.17.2007-20:00:00 12.4793 09.17.2007-21:00:00 12.4944 09.17.2007-22:00:00 12.5245 09.17.2007-23:00:00 12.5596 09.18.2007-00:00:00 12.5797 09.18.2007-01:00:00 12.6099 09.18.2007-02:00:00 12.6299 09.18.2007-03:00:00 12.6601 09.18.2007-04:00:00 12.6852 09.18.2007-05:00:00 12.6902 09.18.2007-06:00:00 12.7053 09.18.2007-07:00:00 12.7304 09.18.2007-08:00:00 12.7304 09.18.2007-09:00:00 12.7304 09.18.2007-10:00:00 12.7505 09.18.2007-11:00:00 12.7605 09.18.2007-12:00:00 12.7555 09.18.2007-13:00:00 12.7605 09.18.2007-14:00:00 12.7655 09.18.2007-15:00:00 12.7756 09.18.2007-16:00:00 12.7856 09.18.2007-17:00:00 12.7906 09.18.2007-18:00:00 12.8007 09.18.2007-19:00:00 12.8057 09.18.2007-20:00:00 12.8157 09.18.2007-21:00:00 12.8208 09.18.2007-22:00:00 12.8157 09.18.2007-23:00:00 12.8208 09.19.2007-00:00:00 12.8208 09.19.2007-01:00:00 12.8258 09.19.2007-02:00:00 12.8358 09.19.2007-03:00:00 12.8358 09.19.2007-04:00:00 12.8459 09.19.2007-05:00:00 12.8459 09.19.2007-06:00:00 12.8559 09.19.2007-07:00:00 12.8509 09.19.2007-08:00:00 12.8559 09.19.2007-09:00:00 12.8609 09.19.2007-10:00:00 12.8509 09.19.2007-11:00:00 12.8459 09.19.2007-12:00:00 12.8308 09.19.2007-13:00:00 12.8157 09.19.2007-14:00:00 12.8057 09.19.2007-15:00:00 12.7906 09.19.2007-16:00:00 12.7655 09.19.2007-17:00:00 12.7555 09.19.2007-18:00:00 12.7454 09.19.2007-19:00:00 12.7404 09.19.2007-20:00:00 12.7304 09.19.2007-21:00:00 12.7304 09.19.2007-22:00:00 12.7304 09.19.2007-23:00:00 12.7304 09.20.2007-00:00:00 12.7254 09.20.2007-01:00:00 12.7254 09.20.2007-02:00:00 12.7203 09.20.2007-03:00:00 12.7002 09.20.2007-04:00:00 12.6952 09.20.2007-05:00:00 12.6902 09.20.2007-06:00:00 12.6802 09.20.2007-07:00:00 12.6802 09.20.2007-08:00:00 12.6751 09.20.2007-09:00:00 12.6651 09.20.2007-10:00:00 12.6500 09.20.2007-11:00:00 12.6299 09.20.2007-12:00:00 12.6048 09.20.2007-13:00:00 12.5898 09.20.2007-14:00:00 12.5847 09.20.2007-15:00:00 12.5747 09.20.2007-16:00:00 12.5596 09.20.2007-17:00:00 12.5395 09.20.2007-18:00:00 12.5245 09.20.2007-19:00:00 12.5195 09.20.2007-20:00:00 12.5144 09.20.2007-21:00:00 12.5195 09.20.2007-22:00:00 12.5195 09.20.2007-23:00:00 12.5195 09.21.2007-00:00:00 12.5195 09.21.2007-01:00:00 12.5195 09.21.2007-02:00:00 12.5195 09.21.2007-03:00:00 12.5144 09.21.2007-04:00:00 12.5144 09.21.2007-05:00:00 12.5094 09.21.2007-06:00:00 12.5044 09.21.2007-07:00:00 12.5044 09.21.2007-08:00:00 12.5044 09.21.2007-09:00:00 12.4944 09.21.2007-10:00:00 12.4843 09.21.2007-11:00:00 12.4642 09.21.2007-12:00:00 12.4391 09.21.2007-13:00:00 12.4140 09.21.2007-14:00:00 12.3989 09.21.2007-15:00:00 12.3688 09.21.2007-16:00:00 12.3537 09.21.2007-17:00:00 12.3286 09.21.2007-18:00:00 12.3236 09.21.2007-19:00:00 12.3186 09.21.2007-20:00:00 12.3136 09.21.2007-21:00:00 12.3085 09.21.2007-22:00:00 12.2985 09.21.2007-23:00:00 12.2935 09.22.2007-00:00:00 12.3939 09.22.2007-01:00:00 12.5044 09.22.2007-02:00:00 12.7404 09.22.2007-03:00:00 12.9614 09.22.2007-04:00:00 13.1623 09.22.2007-05:00:00 13.4686 09.22.2007-06:00:00 13.7950 09.22.2007-07:00:00 14.0662 09.22.2007-08:00:00 14.1817 09.22.2007-09:00:00 14.2319 09.22.2007-10:00:00 14.3273 09.22.2007-11:00:00 14.3976 09.22.2007-12:00:00 14.4930 09.22.2007-13:00:00 14.5634 09.22.2007-14:00:00 14.6035 09.22.2007-15:00:00 14.6588 09.22.2007-16:00:00 14.7040 09.22.2007-17:00:00 14.7341 09.22.2007-18:00:00 14.7542 09.22.2007-19:00:00 14.7994 09.22.2007-20:00:00 14.8195 09.22.2007-21:00:00 14.8396 09.22.2007-22:00:00 14.8747 09.22.2007-23:00:00 14.8998 09.23.2007-00:00:00 14.9249 09.23.2007-01:00:00 14.9551 09.23.2007-02:00:00 14.9601 09.23.2007-03:00:00 14.9802 09.23.2007-04:00:00 14.9952 09.23.2007-05:00:00 15.0103 09.23.2007-06:00:00 15.0304 09.23.2007-07:00:00 15.0505 09.23.2007-08:00:00 15.0555 09.23.2007-09:00:00 15.0605 09.23.2007-10:00:00 15.0706 09.23.2007-11:00:00 15.0906 09.23.2007-12:00:00 15.0856 09.23.2007-13:00:00 15.0756 09.23.2007-14:00:00 15.0505 09.23.2007-15:00:00 15.0454 09.23.2007-16:00:00 15.0555 09.23.2007-17:00:00 15.0605 09.23.2007-18:00:00 15.0655 09.23.2007-19:00:00 15.0806 09.23.2007-20:00:00 15.1459 09.23.2007-21:00:00 15.2011 09.23.2007-22:00:00 15.2262 09.23.2007-23:00:00 15.2413 09.24.2007-00:00:00 15.2313 09.24.2007-01:00:00 15.2313 09.24.2007-02:00:00 15.2413 09.24.2007-03:00:00 15.2463 09.24.2007-04:00:00 15.2614 09.24.2007-05:00:00 15.2664 09.24.2007-06:00:00 15.2614 09.24.2007-07:00:00 15.2564 09.24.2007-08:00:00 15.2614 09.24.2007-09:00:00 15.2614 09.24.2007-10:00:00 15.2614 09.24.2007-11:00:00 15.2564 09.24.2007-12:00:00 15.2363 09.24.2007-13:00:00 15.2162 09.24.2007-14:00:00 15.2061 09.24.2007-15:00:00 15.1911 09.24.2007-16:00:00 15.1760 09.24.2007-17:00:00 15.1710 09.24.2007-18:00:00 15.1559 09.24.2007-19:00:00 15.1559 09.24.2007-20:00:00 15.1409 09.24.2007-21:00:00 15.1358 09.24.2007-22:00:00 15.1258 09.24.2007-23:00:00 15.1308 09.25.2007-00:00:00 15.1258 09.25.2007-01:00:00 15.1007 09.25.2007-02:00:00 15.1107 09.25.2007-03:00:00 15.1057 09.25.2007-04:00:00 15.1007 09.25.2007-05:00:00 15.0957 09.25.2007-06:00:00 15.0655 09.25.2007-07:00:00 15.0605 09.25.2007-08:00:00 15.0454 09.25.2007-09:00:00 15.0203 09.25.2007-10:00:00 14.9952 09.25.2007-11:00:00 14.9802 09.25.2007-12:00:00 14.9751 09.25.2007-13:00:00 14.9551 09.25.2007-14:00:00 14.9350 09.25.2007-15:00:00 14.9299 09.25.2007-16:00:00 14.9249 09.25.2007-17:00:00 14.9149 09.25.2007-18:00:00 14.9099 09.25.2007-19:00:00 14.9048 09.25.2007-20:00:00 14.8948 09.25.2007-21:00:00 14.8948 09.25.2007-22:00:00 14.8898 09.25.2007-23:00:00 14.8898 09.26.2007-00:00:00 14.8847 09.26.2007-01:00:00 14.8797 09.26.2007-02:00:00 14.8747 09.26.2007-03:00:00 14.8747 09.26.2007-04:00:00 14.8747 09.26.2007-05:00:00 14.8747 09.26.2007-06:00:00 14.8697 09.26.2007-07:00:00 14.8546 09.26.2007-08:00:00 14.8396 09.26.2007-09:00:00 14.8195 09.26.2007-10:00:00 14.8044 09.26.2007-11:00:00 14.7944 09.26.2007-12:00:00 14.7743 09.26.2007-13:00:00 14.7642 09.26.2007-14:00:00 14.7592 09.26.2007-15:00:00 14.7441 09.26.2007-16:00:00 14.7140 09.26.2007-17:00:00 14.6939 09.26.2007-18:00:00 14.6688 09.26.2007-19:00:00 14.6638 09.26.2007-20:00:00 14.6638 09.26.2007-21:00:00 14.6437 09.26.2007-22:00:00 14.6236 09.26.2007-23:00:00 14.5985 09.27.2007-00:00:00 14.5885 09.27.2007-01:00:00 14.5634 09.27.2007-02:00:00 14.5583 09.27.2007-03:00:00 14.5332 09.27.2007-04:00:00 14.5232 09.27.2007-05:00:00 14.5081 09.27.2007-06:00:00 14.5081 09.27.2007-07:00:00 14.4930 09.27.2007-08:00:00 14.4830 09.27.2007-09:00:00 14.4780 09.27.2007-10:00:00 14.4679 09.27.2007-11:00:00 14.4478 09.27.2007-12:00:00 14.4278 09.27.2007-13:00:00 14.4227 09.27.2007-14:00:00 14.4378 09.27.2007-15:00:00 14.4930 09.27.2007-16:00:00 14.5684 09.27.2007-17:00:00 14.7140 09.27.2007-18:00:00 14.8747 09.27.2007-19:00:00 15.1208 09.27.2007-20:00:00 15.4321 09.27.2007-21:00:00 15.6631 09.27.2007-22:00:00 16.1804 09.27.2007-23:00:00 16.5219 09.28.2007-00:00:00 16.7227 09.28.2007-01:00:00 16.8483 09.28.2007-02:00:00 16.9437 09.28.2007-03:00:00 17.0241 09.28.2007-04:00:00 17.1044 09.28.2007-05:00:00 17.1195 09.28.2007-06:00:00 17.1848 09.28.2007-07:00:00 17.2199 09.28.2007-08:00:00 17.2601 09.28.2007-09:00:00 17.2802 09.28.2007-10:00:00 17.2902 09.28.2007-11:00:00 17.3103 09.28.2007-12:00:00 17.3354 09.28.2007-13:00:00 17.3404 09.28.2007-14:00:00 17.3555 09.28.2007-15:00:00 17.3756 09.28.2007-16:00:00 17.3806 09.28.2007-17:00:00 17.4107 09.28.2007-18:00:00 17.4258 09.28.2007-19:00:00 17.4559 09.28.2007-20:00:00 17.5915 09.28.2007-21:00:00 17.7673 09.28.2007-22:00:00 17.8627 09.28.2007-23:00:00 17.9380 09.29.2007-00:00:00 17.9882 09.29.2007-01:00:00 18.0184 09.29.2007-02:00:00 18.0736 09.29.2007-03:00:00 18.1389 09.29.2007-04:00:00 18.1590 09.29.2007-05:00:00 18.1841 09.29.2007-06:00:00 18.1992 09.29.2007-07:00:00 18.2142 09.29.2007-08:00:00 18.2343 09.29.2007-09:00:00 18.2494 09.29.2007-10:00:00 18.2695 09.29.2007-11:00:00 18.2896 09.29.2007-12:00:00 18.2845 09.29.2007-13:00:00 18.2946 09.29.2007-14:00:00 18.2996 09.29.2007-15:00:00 18.3147 09.29.2007-16:00:00 18.3398 09.29.2007-17:00:00 18.3548 09.29.2007-18:00:00 18.3850 09.29.2007-19:00:00 18.4051 09.29.2007-20:00:00 18.4402 09.29.2007-21:00:00 18.4553 09.29.2007-22:00:00 18.4804 09.29.2007-23:00:00 18.4904 09.30.2007-00:00:00 18.4955 09.30.2007-01:00:00 18.5005 09.30.2007-02:00:00 18.5005 09.30.2007-03:00:00 18.5206 09.30.2007-04:00:00 18.5306 09.30.2007-05:00:00 18.6160 09.30.2007-06:00:00 18.6612 09.30.2007-07:00:00 18.6913 09.30.2007-08:00:00 18.7666 09.30.2007-09:00:00 18.8219 09.30.2007-10:00:00 18.9173 09.30.2007-11:00:00 18.9776 09.30.2007-12:00:00 19.0428 09.30.2007-13:00:00 19.1131 09.30.2007-14:00:00 19.1383 09.30.2007-15:00:00 19.1784 09.30.2007-16:00:00 19.2538 09.30.2007-17:00:00 19.3040 09.30.2007-18:00:00 19.3592 09.30.2007-19:00:00 19.4094 09.30.2007-20:00:00 19.4396 09.30.2007-21:00:00 19.4597 09.30.2007-22:00:00 19.4747 09.30.2007-23:00:00 19.4948 10.01.2007-00:00:00 19.5450 10.01.2007-01:00:00 19.5952 10.01.2007-02:00:00 19.6153 10.01.2007-03:00:00 19.6304 10.01.2007-04:00:00 19.6455 10.01.2007-05:00:00 19.6555 10.01.2007-06:00:00 19.6655 10.01.2007-07:00:00 19.6706 10.01.2007-08:00:00 19.7057 10.01.2007-09:00:00 19.7308 10.01.2007-10:00:00 19.7911 10.01.2007-11:00:00 19.8413 10.01.2007-12:00:00 19.8714 10.01.2007-13:00:00 19.8915 10.01.2007-14:00:00 19.9066 10.01.2007-15:00:00 19.9267 10.01.2007-16:00:00 19.9417 10.01.2007-17:00:00 19.9970 10.01.2007-18:00:00 20.0623 10.01.2007-19:00:00 20.1276 10.01.2007-20:00:00 20.1376 10.01.2007-21:00:00 20.1577 10.01.2007-22:00:00 20.1928 10.01.2007-23:00:00 20.2079 10.02.2007-00:00:00 20.2531 10.02.2007-01:00:00 20.4389 10.02.2007-02:00:00 20.5594 10.02.2007-03:00:00 20.6800 10.02.2007-04:00:00 20.8457 10.02.2007-05:00:00 21.0014 10.02.2007-06:00:00 21.2324 10.02.2007-07:00:00 21.3830 10.02.2007-08:00:00 21.4483 10.02.2007-09:00:00 21.5839 10.02.2007-10:00:00 21.8450 10.02.2007-11:00:00 22.1112 10.02.2007-12:00:00 22.3422 10.02.2007-13:00:00 22.5280 10.02.2007-14:00:00 22.6787 10.02.2007-15:00:00 22.7992 10.02.2007-16:00:00 22.8845 10.02.2007-17:00:00 22.9197 10.02.2007-18:00:00 22.9749 10.02.2007-19:00:00 23.0754 10.02.2007-20:00:00 23.1005 10.02.2007-21:00:00 23.1105 10.02.2007-22:00:00 23.1356 10.02.2007-23:00:00 23.1457 10.03.2007-00:00:00 23.1658 10.03.2007-01:00:00 23.1708 10.03.2007-02:00:00 23.2059 10.03.2007-03:00:00 23.2210 10.03.2007-04:00:00 23.2361 10.03.2007-05:00:00 23.2863 10.03.2007-06:00:00 23.3114 10.03.2007-07:00:00 23.3315 10.03.2007-08:00:00 23.3466 10.03.2007-09:00:00 23.3666 10.03.2007-10:00:00 23.3717 10.03.2007-11:00:00 23.3616 10.03.2007-12:00:00 23.3767 10.03.2007-13:00:00 23.3867 10.03.2007-14:00:00 23.3968 10.03.2007-15:00:00 23.5977 10.03.2007-16:00:00 23.6228 10.03.2007-17:00:00 23.6328 10.03.2007-18:00:00 23.6479 10.03.2007-19:00:00 23.6680 10.03.2007-20:00:00 23.6830 10.03.2007-21:00:00 23.6830 10.03.2007-22:00:00 23.7031 10.03.2007-23:00:00 23.7182 10.04.2007-00:00:00 23.7132 10.04.2007-01:00:00 23.7332 10.04.2007-02:00:00 23.7383 10.04.2007-03:00:00 23.7332 10.04.2007-04:00:00 23.7433 10.04.2007-05:00:00 23.7684 10.04.2007-06:00:00 23.7784 10.04.2007-07:00:00 23.7885 10.04.2007-08:00:00 23.8136 10.04.2007-09:00:00 23.8287 10.04.2007-10:00:00 23.8337 10.04.2007-11:00:00 23.8588 10.04.2007-12:00:00 23.9090 10.04.2007-13:00:00 23.9040 10.04.2007-14:00:00 23.9140 10.04.2007-15:00:00 23.9190 10.04.2007-16:00:00 23.9291 10.04.2007-17:00:00 23.9291 10.04.2007-18:00:00 23.9241 10.04.2007-19:00:00 23.9241 10.04.2007-20:00:00 23.9241 10.04.2007-21:00:00 23.9241 10.04.2007-22:00:00 23.9190 10.04.2007-23:00:00 23.9190 10.05.2007-00:00:00 23.9140 10.05.2007-01:00:00 23.8889 10.05.2007-02:00:00 23.8889 10.05.2007-03:00:00 23.8839 10.05.2007-04:00:00 23.8688 10.05.2007-05:00:00 23.8487 10.05.2007-06:00:00 23.8437 10.05.2007-07:00:00 23.8337 10.05.2007-08:00:00 23.8287 10.05.2007-09:00:00 23.8186 10.05.2007-10:00:00 23.8186 10.05.2007-11:00:00 23.8136 10.05.2007-12:00:00 23.8086 10.05.2007-13:00:00 23.8035 10.05.2007-14:00:00 23.7935 10.05.2007-15:00:00 23.7885 10.05.2007-16:00:00 23.7784 10.05.2007-17:00:00 23.7634 10.05.2007-18:00:00 23.7383 10.05.2007-19:00:00 23.7081 10.05.2007-20:00:00 23.6931 10.05.2007-21:00:00 23.6931 10.05.2007-22:00:00 23.6730 10.05.2007-23:00:00 23.6680 10.06.2007-00:00:00 23.6629 10.06.2007-01:00:00 23.6579 10.06.2007-02:00:00 23.6529 10.06.2007-03:00:00 23.6378 10.06.2007-04:00:00 23.6278 10.06.2007-05:00:00 23.6077 10.06.2007-06:00:00 23.5826 10.06.2007-07:00:00 23.5725 10.06.2007-08:00:00 23.5525 10.06.2007-09:00:00 23.5474 10.06.2007-10:00:00 23.5273 10.06.2007-11:00:00 23.5173 10.06.2007-12:00:00 23.5022 10.06.2007-13:00:00 23.4821 10.06.2007-14:00:00 23.4721 10.06.2007-15:00:00 23.4671 10.06.2007-16:00:00 23.4922 10.06.2007-17:00:00 23.5223 10.06.2007-18:00:00 23.5675 10.06.2007-19:00:00 23.6027 10.06.2007-20:00:00 23.7634 10.06.2007-21:00:00 23.9291 10.06.2007-22:00:00 24.0546 10.06.2007-23:00:00 24.1551 10.07.2007-00:00:00 24.1952 10.07.2007-01:00:00 24.2354 10.07.2007-02:00:00 24.2605 10.07.2007-03:00:00 24.2656 10.07.2007-04:00:00 24.2605 10.07.2007-05:00:00 24.2605 10.07.2007-06:00:00 24.2656 10.07.2007-07:00:00 24.2555 10.07.2007-08:00:00 24.2555 10.07.2007-09:00:00 24.2505 10.07.2007-10:00:00 24.2455 10.07.2007-11:00:00 24.2404 10.07.2007-12:00:00 24.2354 10.07.2007-13:00:00 24.2254 10.07.2007-14:00:00 24.2153 10.07.2007-15:00:00 24.2605 10.07.2007-16:00:00 24.4915 10.07.2007-17:00:00 24.7175 10.07.2007-18:00:00 24.8732 10.07.2007-19:00:00 25.0138 10.07.2007-20:00:00 25.0389 10.07.2007-21:00:00 25.0389 10.07.2007-22:00:00 25.0791 10.07.2007-23:00:00 25.1494 10.08.2007-00:00:00 25.1745 10.08.2007-01:00:00 25.1745 10.08.2007-02:00:00 25.1896 10.08.2007-03:00:00 25.1946 10.08.2007-04:00:00 25.1795 10.08.2007-05:00:00 25.1745 10.08.2007-06:00:00 25.1745 10.08.2007-07:00:00 25.1695 10.08.2007-08:00:00 25.1695 10.08.2007-09:00:00 25.1494 10.08.2007-10:00:00 25.1444 10.08.2007-11:00:00 25.1394 10.08.2007-12:00:00 25.1293 10.08.2007-13:00:00 25.1142 10.08.2007-14:00:00 25.0891 10.08.2007-15:00:00 25.0640 10.08.2007-16:00:00 25.0640 10.08.2007-17:00:00 25.0590 10.08.2007-18:00:00 25.0439 10.08.2007-19:00:00 25.0439 10.08.2007-20:00:00 25.0389 10.08.2007-21:00:00 25.0339 10.08.2007-22:00:00 25.0339 10.08.2007-23:00:00 25.0138 10.09.2007-00:00:00 25.0038 10.09.2007-01:00:00 24.9787 10.09.2007-02:00:00 24.9636 10.09.2007-03:00:00 24.9636 10.09.2007-04:00:00 24.9385 10.09.2007-05:00:00 24.9284 10.09.2007-06:00:00 24.9184 10.09.2007-07:00:00 24.9134 10.09.2007-08:00:00 24.8933 10.09.2007-09:00:00 24.8732 10.09.2007-10:00:00 24.8632 10.09.2007-11:00:00 24.8431 10.09.2007-12:00:00 24.8180 10.09.2007-13:00:00 24.8029 10.09.2007-14:00:00 24.7878 10.09.2007-15:00:00 24.7778 10.09.2007-16:00:00 24.7577 10.09.2007-17:00:00 24.7477 10.09.2007-18:00:00 24.7376 10.09.2007-19:00:00 24.7276 10.09.2007-20:00:00 24.7175 10.09.2007-21:00:00 24.7075 10.09.2007-22:00:00 24.6874 10.09.2007-23:00:00 24.6874 10.10.2007-00:00:00 24.6773 10.10.2007-01:00:00 24.6673 10.10.2007-02:00:00 24.6472 10.10.2007-03:00:00 24.6472 10.10.2007-04:00:00 24.6221 10.10.2007-05:00:00 24.6070 10.10.2007-06:00:00 24.5819 10.10.2007-07:00:00 24.5568 10.10.2007-08:00:00 24.5618 10.10.2007-09:00:00 24.5518 10.10.2007-10:00:00 24.5618 10.10.2007-11:00:00 24.5468 10.10.2007-12:00:00 24.5166 10.10.2007-13:00:00 24.4865 10.10.2007-14:00:00 24.4614 10.10.2007-15:00:00 24.4463 10.10.2007-16:00:00 24.4715 10.10.2007-17:00:00 24.4664 10.10.2007-18:00:00 24.4664 10.10.2007-19:00:00 24.4514 10.10.2007-20:00:00 24.4915 10.10.2007-21:00:00 24.4915 10.10.2007-22:00:00 24.4815 10.10.2007-23:00:00 24.4815 10.11.2007-00:00:00 24.4514 10.11.2007-01:00:00 24.4463 10.11.2007-02:00:00 24.4313 10.11.2007-03:00:00 24.4212 10.11.2007-04:00:00 24.4011 10.11.2007-05:00:00 24.3610 10.11.2007-06:00:00 24.3409 10.11.2007-07:00:00 24.3108 10.11.2007-08:00:00 24.2806 10.11.2007-09:00:00 24.2505 10.11.2007-10:00:00 24.2304 10.11.2007-11:00:00 24.2003 10.11.2007-12:00:00 24.1802 10.11.2007-13:00:00 24.1551 10.11.2007-14:00:00 24.1049 10.11.2007-15:00:00 24.0697 10.11.2007-16:00:00 24.0446 10.11.2007-17:00:00 24.0346 10.11.2007-18:00:00 23.9994 10.11.2007-19:00:00 23.9693 10.11.2007-20:00:00 23.9442 10.11.2007-21:00:00 23.9040 10.11.2007-22:00:00 23.8738 10.11.2007-23:00:00 23.8538 10.12.2007-00:00:00 23.8487 10.12.2007-01:00:00 23.8186 10.12.2007-02:00:00 23.8086 10.12.2007-03:00:00 23.7985 10.12.2007-04:00:00 23.7784 10.12.2007-05:00:00 23.7583 10.12.2007-06:00:00 23.7383 10.12.2007-07:00:00 23.7132 10.12.2007-08:00:00 23.6931 10.12.2007-09:00:00 23.6680 10.12.2007-10:00:00 23.6328 10.12.2007-11:00:00 23.6228 10.12.2007-12:00:00 23.6027 10.12.2007-13:00:00 23.5525 10.12.2007-14:00:00 23.5173 10.12.2007-15:00:00 23.5022 10.12.2007-16:00:00 23.4721 10.12.2007-17:00:00 23.4470 10.12.2007-18:00:00 23.4068 10.12.2007-19:00:00 23.3666 10.12.2007-20:00:00 23.3365 10.12.2007-21:00:00 23.3265 10.12.2007-22:00:00 23.2963 10.12.2007-23:00:00 23.2963 10.13.2007-00:00:00 23.2662 10.13.2007-01:00:00 23.2511 10.13.2007-02:00:00 23.2110 10.13.2007-03:00:00 23.1859 10.13.2007-04:00:00 23.1758 10.13.2007-05:00:00 23.1758 10.13.2007-06:00:00 23.1407 10.13.2007-07:00:00 23.1156 10.13.2007-08:00:00 23.0955 10.13.2007-09:00:00 23.0854 10.13.2007-10:00:00 23.0603 10.13.2007-11:00:00 23.0302 10.13.2007-12:00:00 22.9900 10.13.2007-13:00:00 22.9448 10.13.2007-14:00:00 22.9046 10.13.2007-15:00:00 22.8745 10.13.2007-16:00:00 22.8494 10.13.2007-17:00:00 22.8293 10.13.2007-18:00:00 22.7992 10.13.2007-19:00:00 22.7640 10.13.2007-20:00:00 22.7439 10.13.2007-21:00:00 22.7138 10.13.2007-22:00:00 22.6987 10.13.2007-23:00:00 22.6636 10.14.2007-00:00:00 22.6435 10.14.2007-01:00:00 22.6284 10.14.2007-02:00:00 22.5933 10.14.2007-03:00:00 22.5682 10.14.2007-04:00:00 22.5531 10.14.2007-05:00:00 22.5180 10.14.2007-06:00:00 22.4828 10.14.2007-07:00:00 22.4376 10.14.2007-08:00:00 22.4075 10.14.2007-09:00:00 22.3874 10.14.2007-10:00:00 22.3623 10.14.2007-11:00:00 22.3070 10.14.2007-12:00:00 22.2618 10.14.2007-13:00:00 22.2367 10.14.2007-14:00:00 22.1966 10.14.2007-15:00:00 22.1815 10.14.2007-16:00:00 22.1363 10.14.2007-17:00:00 22.1011 10.14.2007-18:00:00 22.0811 10.14.2007-19:00:00 22.0559 10.14.2007-20:00:00 22.0258 10.14.2007-21:00:00 22.0057 10.14.2007-22:00:00 21.9957 10.14.2007-23:00:00 21.9505 10.15.2007-00:00:00 21.9404 10.15.2007-01:00:00 21.9103 10.15.2007-02:00:00 21.8701 10.15.2007-03:00:00 21.8350 10.15.2007-04:00:00 21.7998 10.15.2007-05:00:00 21.7546 10.15.2007-06:00:00 21.7396 10.15.2007-07:00:00 21.7396 10.15.2007-08:00:00 21.7195 10.15.2007-09:00:00 21.6843 10.15.2007-10:00:00 21.6442 10.15.2007-11:00:00 21.6241 10.15.2007-12:00:00 21.6190 10.15.2007-13:00:00 21.5738 10.15.2007-14:00:00 21.5437 10.15.2007-15:00:00 21.5136 10.15.2007-16:00:00 21.4985 10.15.2007-17:00:00 21.4734 10.15.2007-18:00:00 21.4684 10.15.2007-19:00:00 21.4684 10.15.2007-20:00:00 21.5136 10.15.2007-21:00:00 21.7697 10.15.2007-22:00:00 21.9053 10.15.2007-23:00:00 22.0007 10.16.2007-00:00:00 22.0610 10.16.2007-01:00:00 22.0710 10.16.2007-02:00:00 22.1011 10.16.2007-03:00:00 22.1765 10.16.2007-04:00:00 22.3623 10.16.2007-05:00:00 22.5631 10.16.2007-06:00:00 22.6586 10.16.2007-07:00:00 22.7088 10.16.2007-08:00:00 22.7490 10.16.2007-09:00:00 22.7791 10.16.2007-10:00:00 22.8142 10.16.2007-11:00:00 22.8444 10.16.2007-12:00:00 22.8946 10.16.2007-13:00:00 22.9549 10.16.2007-14:00:00 23.0051 10.16.2007-15:00:00 23.1256 10.16.2007-16:00:00 23.3466 10.16.2007-17:00:00 23.5022 10.16.2007-18:00:00 23.5876 10.16.2007-19:00:00 23.6228 10.16.2007-20:00:00 23.6629 10.16.2007-21:00:00 23.6880 10.16.2007-22:00:00 23.7182 10.16.2007-23:00:00 23.7483 10.17.2007-00:00:00 23.7784 10.17.2007-01:00:00 23.7885 10.17.2007-02:00:00 23.8035 10.17.2007-03:00:00 23.8035 10.17.2007-04:00:00 23.7985 10.17.2007-05:00:00 23.8236 10.17.2007-06:00:00 23.8337 10.17.2007-07:00:00 23.8387 10.17.2007-08:00:00 23.8889 10.17.2007-09:00:00 23.9291 10.17.2007-10:00:00 23.9843 10.17.2007-11:00:00 24.0094 10.17.2007-12:00:00 24.0295 10.17.2007-13:00:00 24.0396 10.17.2007-14:00:00 24.0396 10.17.2007-15:00:00 24.0346 10.17.2007-16:00:00 24.0797 10.17.2007-17:00:00 24.0948 10.17.2007-18:00:00 24.1049 10.17.2007-19:00:00 24.1099 10.17.2007-20:00:00 24.1099 10.17.2007-21:00:00 24.1099 10.17.2007-22:00:00 24.1149 10.17.2007-23:00:00 24.1300 10.18.2007-00:00:00 24.1400 10.18.2007-01:00:00 24.1551 10.18.2007-02:00:00 24.1601 10.18.2007-03:00:00 24.1551 10.18.2007-04:00:00 24.1601 10.18.2007-05:00:00 24.1651 10.18.2007-06:00:00 24.1802 10.18.2007-07:00:00 24.2204 10.18.2007-08:00:00 24.3509 10.18.2007-09:00:00 24.4966 10.18.2007-10:00:00 24.6171 10.18.2007-11:00:00 24.7577 10.18.2007-12:00:00 24.8632 10.18.2007-13:00:00 25.0138 10.18.2007-14:00:00 25.2097 10.18.2007-15:00:00 25.3001 10.18.2007-16:00:00 25.3302 10.18.2007-17:00:00 25.3402 10.18.2007-18:00:00 25.3503 10.18.2007-19:00:00 25.3603 10.18.2007-20:00:00 25.3804 10.18.2007-21:00:00 25.3854 10.18.2007-22:00:00 25.4407 10.18.2007-23:00:00 25.4608 10.19.2007-00:00:00 25.4708 10.19.2007-01:00:00 25.4608 10.19.2007-02:00:00 25.4758 10.19.2007-03:00:00 25.5210 10.19.2007-04:00:00 25.6114 10.19.2007-05:00:00 25.7018 10.19.2007-06:00:00 25.8223 10.19.2007-07:00:00 25.9429 10.19.2007-08:00:00 25.9730 10.19.2007-09:00:00 25.9981 10.19.2007-10:00:00 26.0332 10.19.2007-11:00:00 26.0383 10.19.2007-12:00:00 26.0483 10.19.2007-13:00:00 26.0584 10.19.2007-14:00:00 26.0433 10.19.2007-15:00:00 26.0533 10.19.2007-16:00:00 26.0533 10.19.2007-17:00:00 26.0533 10.19.2007-18:00:00 26.0734 10.19.2007-19:00:00 26.0935 10.19.2007-20:00:00 26.1236 10.19.2007-21:00:00 26.1487 10.19.2007-22:00:00 26.1538 10.19.2007-23:00:00 26.1889 10.20.2007-00:00:00 26.3295 10.20.2007-01:00:00 26.3647 10.20.2007-02:00:00 26.4501 10.20.2007-03:00:00 26.4551 10.20.2007-04:00:00 26.4701 10.20.2007-05:00:00 26.4802 10.20.2007-06:00:00 26.4902 10.20.2007-07:00:00 26.5053 10.20.2007-08:00:00 26.5204 10.20.2007-09:00:00 26.5605 10.20.2007-10:00:00 26.5605 10.20.2007-11:00:00 26.6057 10.20.2007-12:00:00 26.6108 10.20.2007-13:00:00 26.6158 10.20.2007-14:00:00 26.6158 10.20.2007-15:00:00 26.6057 10.20.2007-16:00:00 26.5856 10.20.2007-17:00:00 26.5907 10.20.2007-18:00:00 26.5856 10.20.2007-19:00:00 26.5756 10.20.2007-20:00:00 26.5756 10.20.2007-21:00:00 26.5806 10.20.2007-22:00:00 26.5656 10.20.2007-23:00:00 26.5706 10.21.2007-00:00:00 26.5706 10.21.2007-01:00:00 26.5656 10.21.2007-02:00:00 26.5605 10.21.2007-03:00:00 26.5555 10.21.2007-04:00:00 26.5505 10.21.2007-05:00:00 26.5455 10.21.2007-06:00:00 26.5304 10.21.2007-07:00:00 26.5254 10.21.2007-08:00:00 26.5204 10.21.2007-09:00:00 26.5053 10.21.2007-10:00:00 26.4902 10.21.2007-11:00:00 26.4802 10.21.2007-12:00:00 26.4651 10.21.2007-13:00:00 26.4601 10.21.2007-14:00:00 26.4551 10.21.2007-15:00:00 26.4551 10.21.2007-16:00:00 26.4501 10.21.2007-17:00:00 26.4450 10.21.2007-18:00:00 26.4450 10.21.2007-19:00:00 26.4501 10.21.2007-20:00:00 26.4249 10.21.2007-21:00:00 26.4199 10.21.2007-22:00:00 26.4099 10.21.2007-23:00:00 26.4099 10.22.2007-00:00:00 26.4049 10.22.2007-01:00:00 26.4049 10.22.2007-02:00:00 26.4199 10.22.2007-03:00:00 26.4249 10.22.2007-04:00:00 26.4300 10.22.2007-05:00:00 26.4501 10.22.2007-06:00:00 26.4651 10.22.2007-07:00:00 26.4450 10.22.2007-08:00:00 26.4350 10.22.2007-09:00:00 26.4099 10.22.2007-10:00:00 26.4099 10.22.2007-11:00:00 26.4099 10.22.2007-12:00:00 26.3948 10.22.2007-13:00:00 26.3798 10.22.2007-14:00:00 26.3798 10.22.2007-15:00:00 26.3747 10.22.2007-16:00:00 26.3798 10.22.2007-17:00:00 26.3697 10.22.2007-18:00:00 26.3546 10.22.2007-19:00:00 26.3546 10.22.2007-20:00:00 26.3346 10.22.2007-21:00:00 26.3245 10.22.2007-22:00:00 26.3295 10.22.2007-23:00:00 26.3145 10.23.2007-00:00:00 26.3094 10.23.2007-01:00:00 26.2944 10.23.2007-02:00:00 26.2793 10.23.2007-03:00:00 26.2693 10.23.2007-04:00:00 26.2542 10.23.2007-05:00:00 26.2391 10.23.2007-06:00:00 26.2341 10.23.2007-07:00:00 26.2241 10.23.2007-08:00:00 26.2140 10.23.2007-09:00:00 26.1889 10.23.2007-10:00:00 26.1889 10.23.2007-11:00:00 26.1839 10.23.2007-12:00:00 26.1387 10.23.2007-13:00:00 26.1186 10.23.2007-14:00:00 26.0935 10.23.2007-15:00:00 26.0935 10.23.2007-16:00:00 26.0784 10.23.2007-17:00:00 26.0734 10.23.2007-18:00:00 26.0584 10.23.2007-19:00:00 26.0433 10.23.2007-20:00:00 26.0182 10.23.2007-21:00:00 26.0031 10.23.2007-22:00:00 25.9880 10.23.2007-23:00:00 25.9780 10.24.2007-00:00:00 25.9529 10.24.2007-01:00:00 25.9429 10.24.2007-02:00:00 25.9328 10.24.2007-03:00:00 25.9328 10.24.2007-04:00:00 25.9177 10.24.2007-05:00:00 25.9077 10.24.2007-06:00:00 25.8977 10.24.2007-07:00:00 25.8776 10.24.2007-08:00:00 25.8575 10.24.2007-09:00:00 25.8474 10.24.2007-10:00:00 25.8273 10.24.2007-11:00:00 25.8223 10.24.2007-12:00:00 25.8374 10.24.2007-13:00:00 25.8424 10.24.2007-14:00:00 25.8725 10.24.2007-15:00:00 25.8826 10.24.2007-16:00:00 25.8977 10.24.2007-17:00:00 25.8926 10.24.2007-18:00:00 25.8876 10.24.2007-19:00:00 25.8725 10.24.2007-20:00:00 25.8725 10.24.2007-21:00:00 25.8625 10.24.2007-22:00:00 25.8575 10.24.2007-23:00:00 25.8575 10.25.2007-00:00:00 25.8525 10.25.2007-01:00:00 25.8525 10.25.2007-02:00:00 25.8424 10.25.2007-03:00:00 25.8324 10.25.2007-04:00:00 25.8273 10.25.2007-05:00:00 25.8123 10.25.2007-06:00:00 25.7972 10.25.2007-07:00:00 25.7972 10.25.2007-08:00:00 25.7822 10.25.2007-09:00:00 25.7822 10.25.2007-10:00:00 25.7570 10.25.2007-11:00:00 25.7470 10.25.2007-12:00:00 25.7420 10.25.2007-13:00:00 25.7219 10.25.2007-14:00:00 25.7169 10.25.2007-15:00:00 25.7068 10.25.2007-16:00:00 25.7018 10.25.2007-17:00:00 25.6968 10.25.2007-18:00:00 25.6968 10.25.2007-19:00:00 25.6918 10.25.2007-20:00:00 25.6817 10.25.2007-21:00:00 25.6817 10.25.2007-22:00:00 25.6616 10.25.2007-23:00:00 25.6566 10.26.2007-00:00:00 25.6365 10.26.2007-01:00:00 25.6215 10.26.2007-02:00:00 25.6215 10.26.2007-03:00:00 25.6164 10.26.2007-04:00:00 25.6164 10.26.2007-05:00:00 25.5913 10.26.2007-06:00:00 25.5712 10.26.2007-07:00:00 25.5511 10.26.2007-08:00:00 25.5361 10.26.2007-09:00:00 25.5160 10.26.2007-10:00:00 25.5160 10.26.2007-11:00:00 25.5009 10.26.2007-12:00:00 25.4758 10.26.2007-13:00:00 25.4708 10.26.2007-14:00:00 25.4557 10.26.2007-15:00:00 25.4507 10.26.2007-16:00:00 25.4507 10.26.2007-17:00:00 25.4306 10.26.2007-18:00:00 25.4156 10.26.2007-19:00:00 25.4105 10.26.2007-20:00:00 25.3955 10.26.2007-21:00:00 25.3754 10.26.2007-22:00:00 25.3704 10.26.2007-23:00:00 25.3653 10.27.2007-00:00:00 25.3352 10.27.2007-01:00:00 25.3201 10.27.2007-02:00:00 25.2900 10.27.2007-03:00:00 25.2749 10.27.2007-04:00:00 25.2749 10.27.2007-05:00:00 25.2549 10.27.2007-06:00:00 25.2348 10.27.2007-07:00:00 25.2147 10.27.2007-08:00:00 25.1996 10.27.2007-09:00:00 25.1795 10.27.2007-10:00:00 25.1594 10.27.2007-11:00:00 25.1594 10.27.2007-12:00:00 25.1444 10.27.2007-13:00:00 25.1243 10.27.2007-14:00:00 25.1142 10.27.2007-15:00:00 25.0891 10.27.2007-16:00:00 25.0841 10.27.2007-17:00:00 25.0690 10.27.2007-18:00:00 25.0540 10.27.2007-19:00:00 25.0439 10.27.2007-20:00:00 25.0138 10.27.2007-21:00:00 24.9837 10.27.2007-22:00:00 24.9736 10.27.2007-23:00:00 24.9636 10.28.2007-00:00:00 24.9184 10.28.2007-01:00:00 24.8933 10.28.2007-02:00:00 24.8832 10.28.2007-03:00:00 24.8632 10.28.2007-04:00:00 24.8380 10.28.2007-05:00:00 24.8180 10.28.2007-06:00:00 24.8079 10.28.2007-07:00:00 24.7828 10.28.2007-08:00:00 24.7677 10.28.2007-09:00:00 24.7376 10.28.2007-10:00:00 24.6924 10.28.2007-11:00:00 24.6723 10.28.2007-12:00:00 24.6422 10.28.2007-13:00:00 24.6221 10.28.2007-14:00:00 24.5970 10.28.2007-15:00:00 24.5568 10.28.2007-16:00:00 24.5116 10.28.2007-17:00:00 24.4865 10.28.2007-18:00:00 24.4413 10.28.2007-19:00:00 24.4162 10.28.2007-20:00:00 24.4011 10.28.2007-21:00:00 24.3861 10.28.2007-22:00:00 24.3308 10.28.2007-23:00:00 24.2957 10.29.2007-00:00:00 24.2656 10.29.2007-01:00:00 24.2455 10.29.2007-02:00:00 24.2003 10.29.2007-03:00:00 24.1802 10.29.2007-04:00:00 24.1400 10.29.2007-05:00:00 24.1099 10.29.2007-06:00:00 24.0797 10.29.2007-07:00:00 24.0647 10.29.2007-08:00:00 24.0396 10.29.2007-09:00:00 24.0145 10.29.2007-10:00:00 23.9793 10.29.2007-11:00:00 23.9291 10.29.2007-12:00:00 23.9140 10.29.2007-13:00:00 23.8889 10.29.2007-14:00:00 23.8738 10.29.2007-15:00:00 23.8538 10.29.2007-16:00:00 23.8387 10.29.2007-17:00:00 23.8186 10.29.2007-18:00:00 23.8035 10.29.2007-19:00:00 23.7684 10.29.2007-20:00:00 23.7483 10.29.2007-21:00:00 23.7332 10.29.2007-22:00:00 23.6931 10.29.2007-23:00:00 23.6880 10.30.2007-00:00:00 23.6579 10.30.2007-01:00:00 23.6378 10.30.2007-02:00:00 23.6177 10.30.2007-03:00:00 23.5876 10.30.2007-04:00:00 23.5725 10.30.2007-05:00:00 23.5575 10.30.2007-06:00:00 23.5324 10.30.2007-07:00:00 23.5173 10.30.2007-08:00:00 23.4872 10.30.2007-09:00:00 23.4721 10.30.2007-10:00:00 23.4420 10.30.2007-11:00:00 23.4118 10.30.2007-12:00:00 23.3466 10.30.2007-13:00:00 23.3164 10.30.2007-14:00:00 23.2863 10.30.2007-15:00:00 23.2260 10.30.2007-16:00:00 23.1909 10.30.2007-17:00:00 23.1607 10.30.2007-18:00:00 23.1306 10.30.2007-19:00:00 23.1055 10.30.2007-20:00:00 23.0704 10.30.2007-21:00:00 23.0201 10.30.2007-22:00:00 23.0000 10.30.2007-23:00:00 22.9850 10.31.2007-00:00:00 22.9549 10.31.2007-01:00:00 22.9498 10.31.2007-02:00:00 22.9046 10.31.2007-03:00:00 22.8795 10.31.2007-04:00:00 22.8544 10.31.2007-05:00:00 22.8293 10.31.2007-06:00:00 22.7992 10.31.2007-07:00:00 22.7490 10.31.2007-08:00:00 22.7138 10.31.2007-09:00:00 22.6937 10.31.2007-10:00:00 22.6686 10.31.2007-11:00:00 22.6284 10.31.2007-12:00:00 22.5983 10.31.2007-13:00:00 22.5280 10.31.2007-14:00:00 22.5079 10.31.2007-15:00:00 22.4979 10.31.2007-16:00:00 22.4728 10.31.2007-17:00:00 22.4426 10.31.2007-18:00:00 22.4075 10.31.2007-19:00:00 22.3924 10.31.2007-20:00:00 22.3522 10.31.2007-21:00:00 22.3271 10.31.2007-22:00:00 22.2970 10.31.2007-23:00:00 22.2769 11.01.2007-00:00:00 22.2367 11.01.2007-01:00:00 22.2116 11.01.2007-02:00:00 22.1966 11.01.2007-03:00:00 22.1664 11.01.2007-04:00:00 22.1413 11.01.2007-05:00:00 22.1212 11.01.2007-06:00:00 22.0961 11.01.2007-07:00:00 22.0861 11.01.2007-08:00:00 22.0660 11.01.2007-09:00:00 22.0409 11.01.2007-10:00:00 22.0308 11.01.2007-11:00:00 22.0208 11.01.2007-12:00:00 22.0107 11.01.2007-13:00:00 21.9907 11.01.2007-14:00:00 21.9706 11.01.2007-15:00:00 21.9455 11.01.2007-16:00:00 21.9354 11.01.2007-17:00:00 21.9053 11.01.2007-18:00:00 21.8852 11.01.2007-19:00:00 21.8601 11.01.2007-20:00:00 21.8450 11.01.2007-21:00:00 21.8350 11.01.2007-22:00:00 21.8149 11.01.2007-23:00:00 21.7848 11.02.2007-00:00:00 21.7747 11.02.2007-01:00:00 21.7396 11.02.2007-02:00:00 21.7245 11.02.2007-03:00:00 21.6944 11.02.2007-04:00:00 21.6693 11.02.2007-05:00:00 21.6492 11.02.2007-06:00:00 21.6391 11.02.2007-07:00:00 21.6140 11.02.2007-08:00:00 21.6040 11.02.2007-09:00:00 21.5738 11.02.2007-10:00:00 21.5638 11.02.2007-11:00:00 21.5236 11.02.2007-12:00:00 21.5086 11.02.2007-13:00:00 21.4885 11.02.2007-14:00:00 21.4684 11.02.2007-15:00:00 21.4383 11.02.2007-16:00:00 21.4031 11.02.2007-17:00:00 21.3830 11.02.2007-18:00:00 21.3730 11.02.2007-19:00:00 21.3479 11.02.2007-20:00:00 21.3328 11.02.2007-21:00:00 21.3027 11.02.2007-22:00:00 21.2926 11.02.2007-23:00:00 21.2625 11.03.2007-00:00:00 21.2374 11.03.2007-01:00:00 21.2223 11.03.2007-02:00:00 21.2173 11.03.2007-03:00:00 21.2073 11.03.2007-04:00:00 21.1922 11.03.2007-05:00:00 21.1721 11.03.2007-06:00:00 21.1621 11.03.2007-07:00:00 21.1520 11.03.2007-08:00:00 21.1420 11.03.2007-09:00:00 21.1269 11.03.2007-10:00:00 21.1068 11.03.2007-11:00:00 21.0917 11.03.2007-12:00:00 21.0917 11.03.2007-13:00:00 21.0968 11.03.2007-14:00:00 21.0968 11.03.2007-15:00:00 21.1118 11.03.2007-16:00:00 21.1269 11.03.2007-17:00:00 21.1470 11.03.2007-18:00:00 21.1520 11.03.2007-19:00:00 21.1671 11.03.2007-20:00:00 21.1621 11.03.2007-21:00:00 21.1972 11.03.2007-22:00:00 21.2273 11.03.2007-23:00:00 21.2474 11.04.2007-00:00:00 21.2675 11.04.2007-01:00:00 21.2725 11.04.2007-02:00:00 21.3730 11.04.2007-03:00:00 21.4483 11.04.2007-04:00:00 21.5035 11.04.2007-05:00:00 21.5789 11.04.2007-06:00:00 21.6140 11.04.2007-07:00:00 21.6743 11.04.2007-08:00:00 21.7195 11.04.2007-09:00:00 21.7848 11.04.2007-10:00:00 21.8099 11.04.2007-11:00:00 21.8350 11.04.2007-12:00:00 21.8802 11.04.2007-13:00:00 21.9103 11.04.2007-14:00:00 21.9204 11.04.2007-15:00:00 21.9455 11.04.2007-16:00:00 21.9856 11.04.2007-17:00:00 22.0208 11.04.2007-18:00:00 22.0409 11.04.2007-19:00:00 22.0660 11.04.2007-20:00:00 22.0760 11.04.2007-21:00:00 22.1011 11.04.2007-22:00:00 22.0961 11.04.2007-23:00:00 22.0961 11.05.2007-00:00:00 22.1011 11.05.2007-01:00:00 22.0911 11.05.2007-02:00:00 22.1062 11.05.2007-03:00:00 22.0961 11.05.2007-04:00:00 22.0911 11.05.2007-05:00:00 22.1011 11.05.2007-06:00:00 22.1011 11.05.2007-07:00:00 22.1112 11.05.2007-08:00:00 22.1162 11.05.2007-09:00:00 22.0961 11.05.2007-10:00:00 22.0811 11.05.2007-11:00:00 22.0660 11.05.2007-12:00:00 22.0559 11.05.2007-13:00:00 22.0459 11.05.2007-14:00:00 22.0359 11.05.2007-15:00:00 22.0208 11.05.2007-16:00:00 22.0007 11.05.2007-17:00:00 22.0007 11.05.2007-18:00:00 21.9907 11.05.2007-19:00:00 21.9806 11.05.2007-20:00:00 21.9505 11.05.2007-21:00:00 21.9404 11.05.2007-22:00:00 21.9304 11.05.2007-23:00:00 21.9254 11.06.2007-00:00:00 21.9103 11.06.2007-01:00:00 21.8902 11.06.2007-02:00:00 21.8601 11.06.2007-03:00:00 21.8500 11.06.2007-04:00:00 21.8450 11.06.2007-05:00:00 21.8300 11.06.2007-06:00:00 21.7998 11.06.2007-07:00:00 21.7948 11.06.2007-08:00:00 21.7848 11.06.2007-09:00:00 21.7797 11.06.2007-10:00:00 21.7797 11.06.2007-11:00:00 21.7647 11.06.2007-12:00:00 21.7195 11.06.2007-13:00:00 21.6642 11.06.2007-14:00:00 21.6642 11.06.2007-15:00:00 21.6542 11.06.2007-16:00:00 21.6341 11.06.2007-17:00:00 21.5889 11.06.2007-18:00:00 21.5538 11.06.2007-19:00:00 21.5487 11.06.2007-20:00:00 21.5437 11.06.2007-21:00:00 21.5136 11.06.2007-22:00:00 21.5086 11.06.2007-23:00:00 21.5035 11.07.2007-00:00:00 21.4835 11.07.2007-01:00:00 21.4583 11.07.2007-02:00:00 21.4332 11.07.2007-03:00:00 21.4131 11.07.2007-04:00:00 21.4031 11.07.2007-05:00:00 21.3880 11.07.2007-06:00:00 21.3730 11.07.2007-07:00:00 21.3378 11.07.2007-08:00:00 21.3278 11.07.2007-09:00:00 21.3027 11.07.2007-10:00:00 21.2776 11.07.2007-11:00:00 21.2725 11.07.2007-12:00:00 21.2575 11.07.2007-13:00:00 21.2374 11.07.2007-14:00:00 21.2073 11.07.2007-15:00:00 21.1922 11.07.2007-16:00:00 21.1771 11.07.2007-17:00:00 21.1470 11.07.2007-18:00:00 21.1420 11.07.2007-19:00:00 21.1319 11.07.2007-20:00:00 21.1269 11.07.2007-21:00:00 21.1068 11.07.2007-22:00:00 21.1018 11.07.2007-23:00:00 21.0717 11.08.2007-00:00:00 21.0717 11.08.2007-01:00:00 21.0566 11.08.2007-02:00:00 21.0365 11.08.2007-03:00:00 21.0214 11.08.2007-04:00:00 21.0064 11.08.2007-05:00:00 20.9813 11.08.2007-06:00:00 20.9612 11.08.2007-07:00:00 20.9511 11.08.2007-08:00:00 20.9310 11.08.2007-09:00:00 20.9160 11.08.2007-10:00:00 20.9110 11.08.2007-11:00:00 20.9059 11.08.2007-12:00:00 20.8859 11.08.2007-13:00:00 20.8859 11.08.2007-14:00:00 20.8708 11.08.2007-15:00:00 20.8507 11.08.2007-16:00:00 20.8407 11.08.2007-17:00:00 20.8306 11.08.2007-18:00:00 20.8155 11.08.2007-19:00:00 20.7955 11.08.2007-20:00:00 20.7754 11.08.2007-21:00:00 20.7402 11.08.2007-22:00:00 20.7302 11.08.2007-23:00:00 20.7151 11.09.2007-00:00:00 20.7051 11.09.2007-01:00:00 20.7000 11.09.2007-02:00:00 20.7904 11.09.2007-03:00:00 20.9160 11.09.2007-04:00:00 21.2123 11.09.2007-05:00:00 21.4131 11.09.2007-06:00:00 21.4684 11.09.2007-07:00:00 21.5186 11.09.2007-08:00:00 21.5437 11.09.2007-09:00:00 21.5789 11.09.2007-10:00:00 21.6291 11.09.2007-11:00:00 21.6592 11.09.2007-12:00:00 21.6994 11.09.2007-13:00:00 21.7446 11.09.2007-14:00:00 21.7597 11.09.2007-15:00:00 21.7898 11.09.2007-16:00:00 21.7948 11.09.2007-17:00:00 21.8149 11.09.2007-18:00:00 21.8199 11.09.2007-19:00:00 21.8450 11.09.2007-20:00:00 21.8601 11.09.2007-21:00:00 21.8701 11.09.2007-22:00:00 21.8601 11.09.2007-23:00:00 21.8802 11.10.2007-00:00:00 21.9053 11.10.2007-01:00:00 21.9304 11.10.2007-02:00:00 22.0660 11.10.2007-03:00:00 22.2367 11.10.2007-04:00:00 22.5029 11.10.2007-05:00:00 22.8544 11.10.2007-06:00:00 23.0603 11.10.2007-07:00:00 23.2311 11.10.2007-08:00:00 23.2763 11.10.2007-09:00:00 23.3415 11.10.2007-10:00:00 23.3566 11.10.2007-11:00:00 23.4018 11.10.2007-12:00:00 23.4370 11.10.2007-13:00:00 23.4872 11.10.2007-14:00:00 23.5022 11.10.2007-15:00:00 23.5173 11.10.2007-16:00:00 23.5223 11.10.2007-17:00:00 23.5223 11.10.2007-18:00:00 23.5273 11.10.2007-19:00:00 23.5474 11.10.2007-20:00:00 23.5977 11.10.2007-21:00:00 23.6027 11.10.2007-22:00:00 23.6228 11.10.2007-23:00:00 23.6378 11.11.2007-00:00:00 23.6378 11.11.2007-01:00:00 23.6479 11.11.2007-02:00:00 23.6428 11.11.2007-03:00:00 23.6579 11.11.2007-04:00:00 23.6579 11.11.2007-05:00:00 23.6579 11.11.2007-06:00:00 23.6830 11.11.2007-07:00:00 23.6830 11.11.2007-08:00:00 23.6931 11.11.2007-09:00:00 23.6931 11.11.2007-10:00:00 23.6981 11.11.2007-11:00:00 23.7182 11.11.2007-12:00:00 23.7232 11.11.2007-13:00:00 23.7232 11.11.2007-14:00:00 23.7282 11.11.2007-15:00:00 23.7282 11.11.2007-16:00:00 23.7282 11.11.2007-17:00:00 23.7232 11.11.2007-18:00:00 23.7182 11.11.2007-19:00:00 23.6931 11.11.2007-20:00:00 23.6981 11.11.2007-21:00:00 23.6880 11.11.2007-22:00:00 23.6830 11.11.2007-23:00:00 23.6730 11.12.2007-00:00:00 23.6680 11.12.2007-01:00:00 23.6579 11.12.2007-02:00:00 23.6529 11.12.2007-03:00:00 23.6529 11.12.2007-04:00:00 23.6428 11.12.2007-05:00:00 23.6428 11.12.2007-06:00:00 23.6328 11.12.2007-07:00:00 23.6228 11.12.2007-08:00:00 23.6177 11.12.2007-09:00:00 23.6328 11.12.2007-10:00:00 23.6880 11.12.2007-11:00:00 23.7835 11.12.2007-12:00:00 23.9442 11.12.2007-13:00:00 24.0697 11.12.2007-14:00:00 24.1701 11.12.2007-15:00:00 24.2505 11.12.2007-16:00:00 24.2957 11.12.2007-17:00:00 24.2957 11.12.2007-18:00:00 24.2907 11.12.2007-19:00:00 24.3108 11.12.2007-20:00:00 24.3359 11.12.2007-21:00:00 24.3509 11.12.2007-22:00:00 24.3610 11.12.2007-23:00:00 24.3559 11.13.2007-00:00:00 24.3760 11.13.2007-01:00:00 24.3760 11.13.2007-02:00:00 24.3811 11.13.2007-03:00:00 24.3861 11.13.2007-04:00:00 24.3811 11.13.2007-05:00:00 24.3811 11.13.2007-06:00:00 24.3861 11.13.2007-07:00:00 24.3861 11.13.2007-08:00:00 24.3811 11.13.2007-09:00:00 24.3811 11.13.2007-10:00:00 24.3911 11.13.2007-11:00:00 24.4062 11.13.2007-12:00:00 24.4062 11.13.2007-13:00:00 24.4011 11.13.2007-14:00:00 24.3911 11.13.2007-15:00:00 24.3710 11.13.2007-16:00:00 24.3610 11.13.2007-17:00:00 24.3610 11.13.2007-18:00:00 24.3559 11.13.2007-19:00:00 24.3459 11.13.2007-20:00:00 24.3409 11.13.2007-21:00:00 24.3258 11.13.2007-22:00:00 24.3258 11.13.2007-23:00:00 24.3208 11.14.2007-00:00:00 24.3007 11.14.2007-01:00:00 24.2957 11.14.2007-02:00:00 24.2806 11.14.2007-03:00:00 24.2605 11.14.2007-04:00:00 24.2555 11.14.2007-05:00:00 24.2505 11.14.2007-06:00:00 24.2304 11.14.2007-07:00:00 24.2204 11.14.2007-08:00:00 24.2103 11.14.2007-09:00:00 24.2003 11.14.2007-10:00:00 24.1852 11.14.2007-11:00:00 24.1701 11.14.2007-12:00:00 24.1601 11.14.2007-13:00:00 24.1551 11.14.2007-14:00:00 24.1400 11.14.2007-15:00:00 24.1249 11.14.2007-16:00:00 24.1099 11.14.2007-17:00:00 24.1099 11.14.2007-18:00:00 24.1551 11.14.2007-19:00:00 24.2103 11.14.2007-20:00:00 24.2254 11.14.2007-21:00:00 24.3811 11.14.2007-22:00:00 24.4514 11.14.2007-23:00:00 24.4664 11.15.2007-00:00:00 24.4715 11.15.2007-01:00:00 24.4564 11.15.2007-02:00:00 24.4564 11.15.2007-03:00:00 24.4564 11.15.2007-04:00:00 24.4564 11.15.2007-05:00:00 24.4664 11.15.2007-06:00:00 24.4815 11.15.2007-07:00:00 24.5066 11.15.2007-08:00:00 24.5066 11.15.2007-09:00:00 24.5267 11.15.2007-10:00:00 24.5367 11.15.2007-11:00:00 24.5367 11.15.2007-12:00:00 24.5317 11.15.2007-13:00:00 24.5317 11.15.2007-14:00:00 24.5367 11.15.2007-15:00:00 24.5367 11.15.2007-16:00:00 24.5217 11.15.2007-17:00:00 24.5217 11.15.2007-18:00:00 24.5166 11.15.2007-19:00:00 24.5166 11.15.2007-20:00:00 24.5317 11.15.2007-21:00:00 24.5367 11.15.2007-22:00:00 24.5719 11.15.2007-23:00:00 24.6171 11.16.2007-00:00:00 24.6824 11.16.2007-01:00:00 24.7577 11.16.2007-02:00:00 24.7928 11.16.2007-03:00:00 24.8581 11.16.2007-04:00:00 24.8883 11.16.2007-05:00:00 25.0590 11.16.2007-06:00:00 25.0992 11.16.2007-07:00:00 25.1846 11.16.2007-08:00:00 25.3101 11.16.2007-09:00:00 25.3704 11.16.2007-10:00:00 25.4005 11.16.2007-11:00:00 25.4156 11.16.2007-12:00:00 25.4306 11.16.2007-13:00:00 25.4457 11.16.2007-14:00:00 25.4507 11.16.2007-15:00:00 25.4507 11.16.2007-16:00:00 25.4608 11.16.2007-17:00:00 25.4457 11.16.2007-18:00:00 25.4457 11.16.2007-19:00:00 25.4457 11.16.2007-20:00:00 25.4407 11.16.2007-21:00:00 25.4457 11.16.2007-22:00:00 25.4557 11.16.2007-23:00:00 25.4507 11.17.2007-00:00:00 25.4457 11.17.2007-01:00:00 25.4557 11.17.2007-02:00:00 25.4557 11.17.2007-03:00:00 25.4557 11.17.2007-04:00:00 25.4608 11.17.2007-05:00:00 25.5160 11.17.2007-06:00:00 25.5612 11.17.2007-07:00:00 25.6667 11.17.2007-08:00:00 25.7068 11.17.2007-09:00:00 25.7721 11.17.2007-10:00:00 25.7972 11.17.2007-11:00:00 25.8273 11.17.2007-12:00:00 25.8725 11.17.2007-13:00:00 25.9479 11.17.2007-14:00:00 25.9981 11.17.2007-15:00:00 26.0332 11.17.2007-16:00:00 26.0634 11.17.2007-17:00:00 26.0734 11.17.2007-18:00:00 26.0835 11.17.2007-19:00:00 26.1337 11.17.2007-20:00:00 26.1487 11.17.2007-21:00:00 26.1638 11.17.2007-22:00:00 26.1538 11.17.2007-23:00:00 26.1588 11.18.2007-00:00:00 26.1588 11.18.2007-01:00:00 26.1487 11.18.2007-02:00:00 26.1487 11.18.2007-03:00:00 26.1337 11.18.2007-04:00:00 26.1186 11.18.2007-05:00:00 26.1136 11.18.2007-06:00:00 26.1136 11.18.2007-07:00:00 26.1136 11.18.2007-08:00:00 26.1035 11.18.2007-09:00:00 26.0935 11.18.2007-10:00:00 26.0835 11.18.2007-11:00:00 26.0784 11.18.2007-12:00:00 26.0634 11.18.2007-13:00:00 26.0634 11.18.2007-14:00:00 26.0584 11.18.2007-15:00:00 26.0483 11.18.2007-16:00:00 26.0533 11.18.2007-17:00:00 26.0634 11.18.2007-18:00:00 26.0734 11.18.2007-19:00:00 26.0634 11.18.2007-20:00:00 26.0684 11.18.2007-21:00:00 26.0634 11.18.2007-22:00:00 26.0433 11.18.2007-23:00:00 26.0282 11.19.2007-00:00:00 26.0282 11.19.2007-01:00:00 26.0232 11.19.2007-02:00:00 26.0182 11.19.2007-03:00:00 26.0031 11.19.2007-04:00:00 25.9931 11.19.2007-05:00:00 25.9780 11.19.2007-06:00:00 25.9730 11.19.2007-07:00:00 25.9680 11.19.2007-08:00:00 25.9529 11.19.2007-09:00:00 25.9429 11.19.2007-10:00:00 25.9378 11.19.2007-11:00:00 25.9378 11.19.2007-12:00:00 25.9378 11.19.2007-13:00:00 25.9278 11.19.2007-14:00:00 25.9228 11.19.2007-15:00:00 25.9328 11.19.2007-16:00:00 25.9278 11.19.2007-17:00:00 25.9127 11.19.2007-18:00:00 25.9127 11.19.2007-19:00:00 25.9077 11.19.2007-20:00:00 25.8926 11.19.2007-21:00:00 25.8826 11.19.2007-22:00:00 25.8575 11.19.2007-23:00:00 25.8525 11.20.2007-00:00:00 25.8374 11.20.2007-01:00:00 25.8324 11.20.2007-02:00:00 25.8223 11.20.2007-03:00:00 25.8223 11.20.2007-04:00:00 25.8123 11.20.2007-05:00:00 25.8022 11.20.2007-06:00:00 25.7872 11.20.2007-07:00:00 25.7621 11.20.2007-08:00:00 25.7570 11.20.2007-09:00:00 25.7269 11.20.2007-10:00:00 25.7219 11.20.2007-11:00:00 25.7018 11.20.2007-12:00:00 25.7018 11.20.2007-13:00:00 25.7018 11.20.2007-14:00:00 25.6918 11.20.2007-15:00:00 25.6817 11.20.2007-16:00:00 25.6767 11.20.2007-17:00:00 25.6566 11.20.2007-18:00:00 25.6466 11.20.2007-19:00:00 25.6315 11.20.2007-20:00:00 25.6164 11.20.2007-21:00:00 25.6164 11.20.2007-22:00:00 25.5763 11.20.2007-23:00:00 25.5662 11.21.2007-00:00:00 25.5511 11.21.2007-01:00:00 25.5461 11.21.2007-02:00:00 25.5311 11.21.2007-03:00:00 25.5110 11.21.2007-04:00:00 25.5060 11.21.2007-05:00:00 25.4909 11.21.2007-06:00:00 25.4608 11.21.2007-07:00:00 25.4557 11.21.2007-08:00:00 25.4457 11.21.2007-09:00:00 25.4256 11.21.2007-10:00:00 25.3955 11.21.2007-11:00:00 25.3904 11.21.2007-12:00:00 25.3653 11.21.2007-13:00:00 25.3352 11.21.2007-14:00:00 25.3201 11.21.2007-15:00:00 25.3101 11.21.2007-16:00:00 25.2900 11.21.2007-17:00:00 25.2699 11.21.2007-18:00:00 25.2498 11.21.2007-19:00:00 25.2197 11.21.2007-20:00:00 25.2046 11.21.2007-21:00:00 25.1795 11.21.2007-22:00:00 25.1594 11.21.2007-23:00:00 25.1394 11.22.2007-00:00:00 25.1243 11.22.2007-01:00:00 25.1142 11.22.2007-02:00:00 25.0992 11.22.2007-03:00:00 25.0841 11.22.2007-04:00:00 25.0690 11.22.2007-05:00:00 25.0590 11.22.2007-06:00:00 25.0439 11.22.2007-07:00:00 25.0138 11.22.2007-08:00:00 24.9987 11.22.2007-09:00:00 24.9837 11.22.2007-10:00:00 24.9636 11.22.2007-11:00:00 24.9485 11.22.2007-12:00:00 24.9284 11.22.2007-13:00:00 24.9084 11.22.2007-14:00:00 24.9033 11.22.2007-15:00:00 24.8782 11.22.2007-16:00:00 24.8481 11.22.2007-17:00:00 24.8380 11.22.2007-18:00:00 24.8180 11.22.2007-19:00:00 24.7878 11.22.2007-20:00:00 24.7677 11.22.2007-21:00:00 24.7677 11.22.2007-22:00:00 24.7326 11.22.2007-23:00:00 24.7075 11.23.2007-00:00:00 24.7025 11.23.2007-01:00:00 24.6623 11.23.2007-02:00:00 24.6472 11.23.2007-03:00:00 24.6221 11.23.2007-04:00:00 24.5870 11.23.2007-05:00:00 24.5669 11.23.2007-06:00:00 24.5418 11.23.2007-07:00:00 24.5016 11.23.2007-08:00:00 24.4614 11.23.2007-09:00:00 24.4363 11.23.2007-10:00:00 24.4112 11.23.2007-11:00:00 24.4011 11.23.2007-12:00:00 24.3760 11.23.2007-13:00:00 24.3359 11.23.2007-14:00:00 24.2907 11.23.2007-15:00:00 24.2756 11.23.2007-16:00:00 24.2605 11.23.2007-17:00:00 24.2404 11.23.2007-18:00:00 24.2153 11.23.2007-19:00:00 24.1752 11.23.2007-20:00:00 24.1601 11.23.2007-21:00:00 24.1350 11.23.2007-22:00:00 24.1099 11.23.2007-23:00:00 24.0697 11.24.2007-00:00:00 24.0446 11.24.2007-01:00:00 23.9894 11.24.2007-02:00:00 23.9642 11.24.2007-03:00:00 23.9140 11.24.2007-04:00:00 23.8789 11.24.2007-05:00:00 23.8387 11.24.2007-06:00:00 23.8136 11.24.2007-07:00:00 23.7734 11.24.2007-08:00:00 23.7282 11.24.2007-09:00:00 23.7031 11.24.2007-10:00:00 23.6428 11.24.2007-11:00:00 23.6228 11.24.2007-12:00:00 23.6077 11.24.2007-13:00:00 23.6027 11.24.2007-14:00:00 23.5725 11.24.2007-15:00:00 23.5324 11.24.2007-16:00:00 23.5123 11.24.2007-17:00:00 23.5073 11.24.2007-18:00:00 23.4821 11.24.2007-19:00:00 23.4621 11.24.2007-20:00:00 23.4370 11.24.2007-21:00:00 23.4169 11.24.2007-22:00:00 23.3918 11.24.2007-23:00:00 23.3666 11.25.2007-00:00:00 23.3516 11.25.2007-01:00:00 23.3315 11.25.2007-02:00:00 23.3014 11.25.2007-03:00:00 23.2963 11.25.2007-04:00:00 23.2612 11.25.2007-05:00:00 23.2612 11.25.2007-06:00:00 23.2411 11.25.2007-07:00:00 23.2260 11.25.2007-08:00:00 23.1909 11.25.2007-09:00:00 23.1758 11.25.2007-10:00:00 23.1658 11.25.2007-11:00:00 23.1457 11.25.2007-12:00:00 23.1306 11.25.2007-13:00:00 23.1156 11.25.2007-14:00:00 23.0804 11.25.2007-15:00:00 23.0854 11.25.2007-16:00:00 23.0704 11.25.2007-17:00:00 23.0603 11.25.2007-18:00:00 23.0603 11.25.2007-19:00:00 23.0603 11.25.2007-20:00:00 23.0553 11.25.2007-21:00:00 23.0402 11.25.2007-22:00:00 23.0201 11.25.2007-23:00:00 23.0101 11.26.2007-00:00:00 22.9850 11.26.2007-01:00:00 22.9649 11.26.2007-02:00:00 22.9448 11.26.2007-03:00:00 22.9197 11.26.2007-04:00:00 22.8896 11.26.2007-05:00:00 22.8745 11.26.2007-06:00:00 22.8394 11.26.2007-07:00:00 22.8142 11.26.2007-08:00:00 22.7741 11.26.2007-09:00:00 22.7389 11.26.2007-10:00:00 22.7188 11.26.2007-11:00:00 22.6837 11.26.2007-12:00:00 22.6686 11.26.2007-13:00:00 22.6636 11.26.2007-14:00:00 22.6335 11.26.2007-15:00:00 22.5933 11.26.2007-16:00:00 22.5782 11.26.2007-17:00:00 22.5631 11.26.2007-18:00:00 22.5581 11.26.2007-19:00:00 22.6083 11.26.2007-20:00:00 22.7439 11.26.2007-21:00:00 22.8896 11.26.2007-22:00:00 22.9649 11.26.2007-23:00:00 23.2110 11.27.2007-00:00:00 23.2963 11.27.2007-01:00:00 23.3817 11.27.2007-02:00:00 23.5324 11.27.2007-03:00:00 23.6278 11.27.2007-04:00:00 23.6529 11.27.2007-05:00:00 23.6629 11.27.2007-06:00:00 23.6730 11.27.2007-07:00:00 23.6579 11.27.2007-08:00:00 23.6579 11.27.2007-09:00:00 23.6780 11.27.2007-10:00:00 23.6780 11.27.2007-11:00:00 23.6780 11.27.2007-12:00:00 23.6880 11.27.2007-13:00:00 23.7031 11.27.2007-14:00:00 23.7182 11.27.2007-15:00:00 23.7081 11.27.2007-16:00:00 23.7232 11.27.2007-17:00:00 23.7182 11.27.2007-18:00:00 23.7132 11.27.2007-19:00:00 23.7182 11.27.2007-20:00:00 23.7182 11.27.2007-21:00:00 23.7232 11.27.2007-22:00:00 23.7031 11.27.2007-23:00:00 23.7031 11.28.2007-00:00:00 23.7031 11.28.2007-01:00:00 23.6880 11.28.2007-02:00:00 23.6780 11.28.2007-03:00:00 23.6730 11.28.2007-04:00:00 23.6730 11.28.2007-05:00:00 23.6579 11.28.2007-06:00:00 23.6479 11.28.2007-07:00:00 23.6378 11.28.2007-08:00:00 23.6228 11.28.2007-09:00:00 23.5977 11.28.2007-10:00:00 23.5826 11.28.2007-11:00:00 23.5826 11.28.2007-12:00:00 23.5776 11.28.2007-13:00:00 23.5625 11.28.2007-14:00:00 23.5474 11.28.2007-15:00:00 23.5575 11.28.2007-16:00:00 23.5324 11.28.2007-17:00:00 23.5324 11.28.2007-18:00:00 23.5273 11.28.2007-19:00:00 23.5273 11.28.2007-20:00:00 23.5424 11.28.2007-21:00:00 23.5424 11.28.2007-22:00:00 23.5424 11.28.2007-23:00:00 23.5223 11.29.2007-00:00:00 23.5324 11.29.2007-01:00:00 23.5324 11.29.2007-02:00:00 23.5776 11.29.2007-03:00:00 23.5525 11.29.2007-04:00:00 23.5575 11.29.2007-05:00:00 23.5424 11.29.2007-06:00:00 23.5173 11.29.2007-07:00:00 23.5123 11.29.2007-08:00:00 23.4922 11.29.2007-09:00:00 23.4771 11.29.2007-10:00:00 23.4671 11.29.2007-11:00:00 23.4470 11.29.2007-12:00:00 23.4169 11.29.2007-13:00:00 23.4118 11.29.2007-14:00:00 23.4118 11.29.2007-15:00:00 23.4118 11.29.2007-16:00:00 23.3867 11.29.2007-17:00:00 23.3666 11.29.2007-18:00:00 23.3566 11.29.2007-19:00:00 23.3365 11.29.2007-20:00:00 23.3214 11.29.2007-21:00:00 23.2963 11.29.2007-22:00:00 23.2612 11.29.2007-23:00:00 23.2562 11.30.2007-00:00:00 23.2361 11.30.2007-01:00:00 23.2160 11.30.2007-02:00:00 23.2059 11.30.2007-03:00:00 23.1909 11.30.2007-04:00:00 23.1658 11.30.2007-05:00:00 23.1457 11.30.2007-06:00:00 23.1256 11.30.2007-07:00:00 23.1055 11.30.2007-08:00:00 23.0955 11.30.2007-09:00:00 23.0704 11.30.2007-10:00:00 23.0402 11.30.2007-11:00:00 23.0352 11.30.2007-12:00:00 23.0101 11.30.2007-13:00:00 23.0000 11.30.2007-14:00:00 22.9950 11.30.2007-15:00:00 22.9800 11.30.2007-16:00:00 22.9649 11.30.2007-17:00:00 22.9498 11.30.2007-18:00:00 22.9297 11.30.2007-19:00:00 22.9297 11.30.2007-20:00:00 22.9197 11.30.2007-21:00:00 22.9097 11.30.2007-22:00:00 22.8996 11.30.2007-23:00:00 22.8745 12.01.2007-00:00:00 22.8594 12.01.2007-01:00:00 22.8243 12.01.2007-02:00:00 22.8042 12.01.2007-03:00:00 22.7841 12.01.2007-04:00:00 22.7690 12.01.2007-05:00:00 22.7439 12.01.2007-06:00:00 22.7339 12.01.2007-07:00:00 22.7138 12.01.2007-08:00:00 22.6837 12.01.2007-09:00:00 22.6736 12.01.2007-10:00:00 22.6485 12.01.2007-11:00:00 22.6335 12.01.2007-12:00:00 22.6083 12.01.2007-13:00:00 22.5933 12.01.2007-14:00:00 22.5581 12.01.2007-15:00:00 22.5380 12.01.2007-16:00:00 22.5230 12.01.2007-17:00:00 22.5079 12.01.2007-18:00:00 22.4828 12.01.2007-19:00:00 22.4577 12.01.2007-20:00:00 22.4326 12.01.2007-21:00:00 22.4175 12.01.2007-22:00:00 22.3974 12.01.2007-23:00:00 22.3874 12.02.2007-00:00:00 22.3673 12.02.2007-01:00:00 22.3673 12.02.2007-02:00:00 22.3422 12.02.2007-03:00:00 22.3321 12.02.2007-04:00:00 22.3070 12.02.2007-05:00:00 22.2769 12.02.2007-06:00:00 22.2618 12.02.2007-07:00:00 22.2719 12.02.2007-08:00:00 22.3271 12.02.2007-09:00:00 22.3723 12.02.2007-10:00:00 22.4728 12.02.2007-11:00:00 22.4778 12.02.2007-12:00:00 22.5129 12.02.2007-13:00:00 22.7038 12.02.2007-14:00:00 22.9147 12.02.2007-15:00:00 23.0553 12.02.2007-16:00:00 23.2059 12.02.2007-17:00:00 23.3214 12.02.2007-18:00:00 23.4319 12.02.2007-19:00:00 23.4821 12.02.2007-20:00:00 23.5977 12.02.2007-21:00:00 23.7182 12.02.2007-22:00:00 23.8990 12.02.2007-23:00:00 24.0747 12.03.2007-00:00:00 24.2254 12.03.2007-01:00:00 24.3760 12.03.2007-02:00:00 24.6573 12.03.2007-03:00:00 24.9284 12.03.2007-04:00:00 25.1896 12.03.2007-05:00:00 25.3704 12.03.2007-06:00:00 25.5662 12.03.2007-07:00:00 25.8173 12.03.2007-08:00:00 26.0232 12.03.2007-09:00:00 26.0985 12.03.2007-10:00:00 26.2291 12.03.2007-11:00:00 26.3798 12.03.2007-12:00:00 26.4601 12.03.2007-13:00:00 26.4902 12.03.2007-14:00:00 26.5907 12.03.2007-15:00:00 26.6409 12.03.2007-16:00:00 26.6961 12.03.2007-17:00:00 26.7162 12.03.2007-18:00:00 26.7263 12.03.2007-19:00:00 26.7212 12.03.2007-20:00:00 26.7664 12.03.2007-21:00:00 26.8267 12.03.2007-22:00:00 26.9171 12.03.2007-23:00:00 26.9322 12.04.2007-00:00:00 26.9673 12.04.2007-01:00:00 26.9974 12.04.2007-02:00:00 27.0577 12.04.2007-03:00:00 27.0979 12.04.2007-04:00:00 27.1280 12.04.2007-05:00:00 27.1280 12.04.2007-06:00:00 27.1330 12.04.2007-07:00:00 27.1381 12.04.2007-08:00:00 27.1531 12.04.2007-09:00:00 27.1481 12.04.2007-10:00:00 27.1431 12.04.2007-11:00:00 27.1531 12.04.2007-12:00:00 27.1431 12.04.2007-13:00:00 27.1481 12.04.2007-14:00:00 27.1682 12.04.2007-15:00:00 27.1581 12.04.2007-16:00:00 27.1581 12.04.2007-17:00:00 27.1632 12.04.2007-18:00:00 27.1782 12.04.2007-19:00:00 27.2335 12.04.2007-20:00:00 27.2787 12.04.2007-21:00:00 27.2887 12.04.2007-22:00:00 27.2787 12.04.2007-23:00:00 27.2686 12.05.2007-00:00:00 27.2686 12.05.2007-01:00:00 27.2686 12.05.2007-02:00:00 27.2686 12.05.2007-03:00:00 27.2686 12.05.2007-04:00:00 27.2686 12.05.2007-05:00:00 27.2736 12.05.2007-06:00:00 27.2736 12.05.2007-07:00:00 27.2736 12.05.2007-08:00:00 27.2586 12.05.2007-09:00:00 27.2435 12.05.2007-10:00:00 27.2385 12.05.2007-11:00:00 27.2385 12.05.2007-12:00:00 27.2485 12.05.2007-13:00:00 27.2435 12.05.2007-14:00:00 27.2335 12.05.2007-15:00:00 27.2234 12.05.2007-16:00:00 27.2234 12.05.2007-17:00:00 27.2134 12.05.2007-18:00:00 27.2084 12.05.2007-19:00:00 27.1933 12.05.2007-20:00:00 27.1832 12.05.2007-21:00:00 27.1782 12.05.2007-22:00:00 27.1832 12.05.2007-23:00:00 27.1832 12.06.2007-00:00:00 27.1682 12.06.2007-01:00:00 27.1531 12.06.2007-02:00:00 27.1381 12.06.2007-03:00:00 27.1230 12.06.2007-04:00:00 27.1079 12.06.2007-05:00:00 27.0878 12.06.2007-06:00:00 27.0778 12.06.2007-07:00:00 27.0527 12.06.2007-08:00:00 27.0477 12.06.2007-09:00:00 27.0477 12.06.2007-10:00:00 27.0477 12.06.2007-11:00:00 27.0225 12.06.2007-12:00:00 27.0125 12.06.2007-13:00:00 26.9974 12.06.2007-14:00:00 26.9924 12.06.2007-15:00:00 26.9824 12.06.2007-16:00:00 26.9472 12.06.2007-17:00:00 26.9171 12.06.2007-18:00:00 26.8920 12.06.2007-19:00:00 26.8769 12.06.2007-20:00:00 26.8518 12.06.2007-21:00:00 26.8167 12.06.2007-22:00:00 26.8167 12.06.2007-23:00:00 26.8066 12.07.2007-00:00:00 26.7966 12.07.2007-01:00:00 26.7815 12.07.2007-02:00:00 26.7664 12.07.2007-03:00:00 26.7514 12.07.2007-04:00:00 26.7413 12.07.2007-05:00:00 26.7313 12.07.2007-06:00:00 26.7011 12.07.2007-07:00:00 26.6861 12.07.2007-08:00:00 26.6861 12.07.2007-09:00:00 26.6660 12.07.2007-10:00:00 26.6660 12.07.2007-11:00:00 26.6560 12.07.2007-12:00:00 26.6459 12.07.2007-13:00:00 26.6308 12.07.2007-14:00:00 26.6208 12.07.2007-15:00:00 26.5957 12.07.2007-16:00:00 26.5806 12.07.2007-17:00:00 26.5555 12.07.2007-18:00:00 26.5455 12.07.2007-19:00:00 26.5204 12.07.2007-20:00:00 26.5103 12.07.2007-21:00:00 26.5003 12.07.2007-22:00:00 26.4902 12.07.2007-23:00:00 26.4651 12.08.2007-00:00:00 26.4551 12.08.2007-01:00:00 26.4400 12.08.2007-02:00:00 26.4049 12.08.2007-03:00:00 26.3898 12.08.2007-04:00:00 26.3597 12.08.2007-05:00:00 26.3496 12.08.2007-06:00:00 26.3446 12.08.2007-07:00:00 26.3295 12.08.2007-08:00:00 26.3145 12.08.2007-09:00:00 26.2743 12.08.2007-10:00:00 26.2492 12.08.2007-11:00:00 26.2241 12.08.2007-12:00:00 26.1990 12.08.2007-13:00:00 26.1739 12.08.2007-14:00:00 26.1588 12.08.2007-15:00:00 26.1588 12.08.2007-16:00:00 26.1387 12.08.2007-17:00:00 26.1186 12.08.2007-18:00:00 26.1035 12.08.2007-19:00:00 26.0784 12.08.2007-20:00:00 26.0533 12.08.2007-21:00:00 26.0332 12.08.2007-22:00:00 26.0182 12.08.2007-23:00:00 26.0031 12.09.2007-00:00:00 25.9730 12.09.2007-01:00:00 25.9579 12.09.2007-02:00:00 25.9378 12.09.2007-03:00:00 25.9027 12.09.2007-04:00:00 25.8826 12.09.2007-05:00:00 25.8474 12.09.2007-06:00:00 25.8223 12.09.2007-07:00:00 25.8073 12.09.2007-08:00:00 25.7771 12.09.2007-09:00:00 25.7470 12.09.2007-10:00:00 25.7118 12.09.2007-11:00:00 25.6968 12.09.2007-12:00:00 25.6867 12.09.2007-13:00:00 25.6616 12.09.2007-14:00:00 25.6566 12.09.2007-15:00:00 25.6365 12.09.2007-16:00:00 25.6114 12.09.2007-17:00:00 25.5813 12.09.2007-18:00:00 25.5612 12.09.2007-19:00:00 25.5260 12.09.2007-20:00:00 25.5009 12.09.2007-21:00:00 25.4758 12.09.2007-22:00:00 25.4557 12.09.2007-23:00:00 25.4156 12.10.2007-00:00:00 25.3955 12.10.2007-01:00:00 25.3904 12.10.2007-02:00:00 25.3653 12.10.2007-03:00:00 25.3252 12.10.2007-04:00:00 25.2900 12.10.2007-05:00:00 25.2448 12.10.2007-06:00:00 25.1946 12.10.2007-07:00:00 25.1645 12.10.2007-08:00:00 25.1394 12.10.2007-09:00:00 25.1142 12.10.2007-10:00:00 25.0791 12.10.2007-11:00:00 25.0389 12.10.2007-12:00:00 25.0038 12.10.2007-13:00:00 24.9837 12.10.2007-14:00:00 24.9385 12.10.2007-15:00:00 24.9134 12.10.2007-16:00:00 24.8782 12.10.2007-17:00:00 24.8431 12.10.2007-18:00:00 24.7828 12.10.2007-19:00:00 24.7527 12.10.2007-20:00:00 24.7326 12.10.2007-21:00:00 24.7025 12.10.2007-22:00:00 24.6874 12.10.2007-23:00:00 24.6623 12.11.2007-00:00:00 24.6372 12.11.2007-01:00:00 24.6070 12.11.2007-02:00:00 24.5819 12.11.2007-03:00:00 24.5367 12.11.2007-04:00:00 24.5217 12.11.2007-05:00:00 24.4966 12.11.2007-06:00:00 24.4564 12.11.2007-07:00:00 24.4413 12.11.2007-08:00:00 24.4011 12.11.2007-09:00:00 24.3509 12.11.2007-10:00:00 24.3057 12.11.2007-11:00:00 24.2907 12.11.2007-12:00:00 24.2505 12.11.2007-13:00:00 24.2103 12.11.2007-14:00:00 24.1651 12.11.2007-15:00:00 24.1350 12.11.2007-16:00:00 24.1049 12.11.2007-17:00:00 24.0647 12.11.2007-18:00:00 24.0546 12.11.2007-19:00:00 24.0195 12.11.2007-20:00:00 24.0195 12.11.2007-21:00:00 23.9843 12.11.2007-22:00:00 23.9793 12.11.2007-23:00:00 23.9693 12.12.2007-00:00:00 23.9542 12.12.2007-01:00:00 23.9090 12.12.2007-02:00:00 23.9040 12.12.2007-03:00:00 23.8789 12.12.2007-04:00:00 23.8437 12.12.2007-05:00:00 23.8186 12.12.2007-06:00:00 23.7935 12.12.2007-07:00:00 23.7583 12.12.2007-08:00:00 23.7232 12.12.2007-09:00:00 23.6830 12.12.2007-10:00:00 23.6529 12.12.2007-11:00:00 23.6278 12.12.2007-12:00:00 23.6328 12.12.2007-13:00:00 23.6228 12.12.2007-14:00:00 23.6177 12.12.2007-15:00:00 23.6027 12.12.2007-16:00:00 23.5977 12.12.2007-17:00:00 23.5625 12.12.2007-18:00:00 23.5324 12.12.2007-19:00:00 23.5173 12.12.2007-20:00:00 23.5123 12.12.2007-21:00:00 23.5022 12.12.2007-22:00:00 23.4872 12.12.2007-23:00:00 23.4721 12.13.2007-00:00:00 23.4570 12.13.2007-01:00:00 23.4420 12.13.2007-02:00:00 23.4219 12.13.2007-03:00:00 23.4068 12.13.2007-04:00:00 23.3717 12.13.2007-05:00:00 23.3415 12.13.2007-06:00:00 23.3164 12.13.2007-07:00:00 23.2913 12.13.2007-08:00:00 23.2763 12.13.2007-09:00:00 23.2612 12.13.2007-10:00:00 23.2612 12.13.2007-11:00:00 23.2411 12.13.2007-12:00:00 23.2110 12.13.2007-13:00:00 23.2009 12.13.2007-14:00:00 23.1808 12.13.2007-15:00:00 23.1557 12.13.2007-16:00:00 23.1457 12.13.2007-17:00:00 23.1156 12.13.2007-18:00:00 23.0904 12.13.2007-19:00:00 23.0804 12.13.2007-20:00:00 23.0402 12.13.2007-21:00:00 23.0151 12.13.2007-22:00:00 22.9950 12.13.2007-23:00:00 22.9900 12.14.2007-00:00:00 22.9749 12.14.2007-01:00:00 22.9599 12.14.2007-02:00:00 22.9549 12.14.2007-03:00:00 22.9498 12.14.2007-04:00:00 22.9297 12.14.2007-05:00:00 22.8996 12.14.2007-06:00:00 22.8645 12.14.2007-07:00:00 22.8193 12.14.2007-08:00:00 22.8092 12.14.2007-09:00:00 22.7992 12.14.2007-10:00:00 22.7841 12.14.2007-11:00:00 22.7741 12.14.2007-12:00:00 22.7590 12.14.2007-13:00:00 22.7289 12.14.2007-14:00:00 22.7138 12.14.2007-15:00:00 22.6686 12.14.2007-16:00:00 22.6435 12.14.2007-17:00:00 22.6184 12.14.2007-18:00:00 22.5832 12.14.2007-19:00:00 22.5682 12.14.2007-20:00:00 22.5481 12.14.2007-21:00:00 22.5029 12.14.2007-22:00:00 22.4728 12.14.2007-23:00:00 22.4627 12.15.2007-00:00:00 22.4476 12.15.2007-01:00:00 22.4476 12.15.2007-02:00:00 22.4728 12.15.2007-03:00:00 22.5180 12.15.2007-04:00:00 22.5531 12.15.2007-05:00:00 22.5732 12.15.2007-06:00:00 22.6284 12.15.2007-07:00:00 22.6736 12.15.2007-08:00:00 22.7238 12.15.2007-09:00:00 22.7590 12.15.2007-10:00:00 22.7891 12.15.2007-11:00:00 22.8092 12.15.2007-12:00:00 22.8444 12.15.2007-13:00:00 22.8695 12.15.2007-14:00:00 22.8946 12.15.2007-15:00:00 22.9197 12.15.2007-16:00:00 22.9197 12.15.2007-17:00:00 22.9348 12.15.2007-18:00:00 22.9147 12.15.2007-19:00:00 22.9147 12.15.2007-20:00:00 22.9297 12.15.2007-21:00:00 22.9147 12.15.2007-22:00:00 22.9197 12.15.2007-23:00:00 22.9097 12.16.2007-00:00:00 22.9197 12.16.2007-01:00:00 22.8896 12.16.2007-02:00:00 22.8745 12.16.2007-03:00:00 22.8896 12.16.2007-04:00:00 22.8845 12.16.2007-05:00:00 22.8845 12.16.2007-06:00:00 22.8795 12.16.2007-07:00:00 22.8745 12.16.2007-08:00:00 22.8745 12.16.2007-09:00:00 22.8795 12.16.2007-10:00:00 22.8745 12.16.2007-11:00:00 22.8695 12.16.2007-12:00:00 22.8494 12.16.2007-13:00:00 22.8444 12.16.2007-14:00:00 22.8394 12.16.2007-15:00:00 22.8243 12.16.2007-16:00:00 22.8142 12.16.2007-17:00:00 22.8092 12.16.2007-18:00:00 22.8092 12.16.2007-19:00:00 22.7942 12.16.2007-20:00:00 22.8042 12.16.2007-21:00:00 22.8142 12.16.2007-22:00:00 22.7891 12.16.2007-23:00:00 22.7841 12.17.2007-00:00:00 22.7841 12.17.2007-01:00:00 22.7791 12.17.2007-02:00:00 22.7540 12.17.2007-03:00:00 22.7540 12.17.2007-04:00:00 22.8142 12.17.2007-05:00:00 22.8142 12.17.2007-06:00:00 22.8494 12.17.2007-07:00:00 22.8594 12.17.2007-08:00:00 22.8996 12.17.2007-09:00:00 22.9247 12.17.2007-10:00:00 22.9147 12.17.2007-11:00:00 22.9097 12.17.2007-12:00:00 22.8996 12.17.2007-13:00:00 22.8996 12.17.2007-14:00:00 22.8845 12.17.2007-15:00:00 22.8795 12.17.2007-16:00:00 22.8795 12.17.2007-17:00:00 22.8695 12.17.2007-18:00:00 22.8645 12.17.2007-19:00:00 22.8594 12.17.2007-20:00:00 22.8594 12.17.2007-21:00:00 22.8394 12.17.2007-22:00:00 22.8293 12.17.2007-23:00:00 22.8142 12.18.2007-00:00:00 22.8042 12.18.2007-01:00:00 22.7942 12.18.2007-02:00:00 22.7690 12.18.2007-03:00:00 22.7540 12.18.2007-04:00:00 22.7590 12.18.2007-05:00:00 22.7590 12.18.2007-06:00:00 22.7841 12.18.2007-07:00:00 22.7992 12.18.2007-08:00:00 22.8142 12.18.2007-09:00:00 22.8444 12.18.2007-10:00:00 22.8494 12.18.2007-11:00:00 22.8745 12.18.2007-12:00:00 22.8896 12.18.2007-13:00:00 22.8946 12.18.2007-14:00:00 22.9046 12.18.2007-15:00:00 22.9398 12.18.2007-16:00:00 22.9900 12.18.2007-17:00:00 23.0603 12.18.2007-18:00:00 23.1105 12.18.2007-19:00:00 23.1356 12.18.2007-20:00:00 23.1607 12.18.2007-21:00:00 23.1808 12.18.2007-22:00:00 23.1959 12.18.2007-23:00:00 23.2160 12.19.2007-00:00:00 23.2260 12.19.2007-01:00:00 23.2411 12.19.2007-02:00:00 23.2311 12.19.2007-03:00:00 23.2361 12.19.2007-04:00:00 23.2511 12.19.2007-05:00:00 23.2511 12.19.2007-06:00:00 23.2511 12.19.2007-07:00:00 23.2562 12.19.2007-08:00:00 23.2511 12.19.2007-09:00:00 23.2562 12.19.2007-10:00:00 23.2511 12.19.2007-11:00:00 23.2511 12.19.2007-12:00:00 23.2913 12.19.2007-13:00:00 23.3415 12.19.2007-14:00:00 23.3666 12.19.2007-15:00:00 23.3867 12.19.2007-16:00:00 23.3817 12.19.2007-17:00:00 23.3867 12.19.2007-18:00:00 23.3817 12.19.2007-19:00:00 23.3918 12.19.2007-20:00:00 23.3968 12.19.2007-21:00:00 23.4018 12.19.2007-22:00:00 23.4169 12.19.2007-23:00:00 23.4319 12.20.2007-00:00:00 23.4520 12.20.2007-01:00:00 23.4570 12.20.2007-02:00:00 23.4621 12.20.2007-03:00:00 23.4671 12.20.2007-04:00:00 23.4721 12.20.2007-05:00:00 23.4671 12.20.2007-06:00:00 23.4621 12.20.2007-07:00:00 23.4570 12.20.2007-08:00:00 23.4470 12.20.2007-09:00:00 23.4420 12.20.2007-10:00:00 23.4370 12.20.2007-11:00:00 23.4319 12.20.2007-12:00:00 23.4520 12.20.2007-13:00:00 23.4570 12.20.2007-14:00:00 23.4621 12.20.2007-15:00:00 23.4621 12.20.2007-16:00:00 23.4621 12.20.2007-17:00:00 23.4570 12.20.2007-18:00:00 23.4420 12.20.2007-19:00:00 23.4319 12.20.2007-20:00:00 23.4269 12.20.2007-21:00:00 23.4118 12.20.2007-22:00:00 23.3968 12.20.2007-23:00:00 23.3918 12.21.2007-00:00:00 23.3918 12.21.2007-01:00:00 23.3767 12.21.2007-02:00:00 23.3717 12.21.2007-03:00:00 23.3566 12.21.2007-04:00:00 23.3466 12.21.2007-05:00:00 23.3365 12.21.2007-06:00:00 23.3315 12.21.2007-07:00:00 23.3214 12.21.2007-08:00:00 23.3114 12.21.2007-09:00:00 23.2963 12.21.2007-10:00:00 23.2913 12.21.2007-11:00:00 23.2863 12.21.2007-12:00:00 23.2763 12.21.2007-13:00:00 23.2511 12.21.2007-14:00:00 23.2411 12.21.2007-15:00:00 23.2210 12.21.2007-16:00:00 23.2110 12.21.2007-17:00:00 23.1708 12.21.2007-18:00:00 23.1607 12.21.2007-19:00:00 23.1457 12.21.2007-20:00:00 23.1457 12.21.2007-21:00:00 23.1306 12.21.2007-22:00:00 23.1055 12.21.2007-23:00:00 23.1005 12.22.2007-00:00:00 23.0904 12.22.2007-01:00:00 23.0653 12.22.2007-02:00:00 23.0553 12.22.2007-03:00:00 23.0503 12.22.2007-04:00:00 23.0503 12.22.2007-05:00:00 23.1005 12.22.2007-06:00:00 23.1708 12.22.2007-07:00:00 23.2863 12.22.2007-08:00:00 23.3817 12.22.2007-09:00:00 23.4520 12.22.2007-10:00:00 23.4721 12.22.2007-11:00:00 23.4821 12.22.2007-12:00:00 23.4922 12.22.2007-13:00:00 23.5223 12.22.2007-14:00:00 23.5374 12.22.2007-15:00:00 23.5474 12.22.2007-16:00:00 23.5625 12.22.2007-17:00:00 23.5625 12.22.2007-18:00:00 23.5675 12.22.2007-19:00:00 23.5675 12.22.2007-20:00:00 23.5725 12.22.2007-21:00:00 23.5876 12.22.2007-22:00:00 23.5977 12.22.2007-23:00:00 23.6077 12.23.2007-00:00:00 23.6077 12.23.2007-01:00:00 23.6127 12.23.2007-02:00:00 23.5926 12.23.2007-03:00:00 23.5826 12.23.2007-04:00:00 23.5776 12.23.2007-05:00:00 23.5776 12.23.2007-06:00:00 23.5776 12.23.2007-07:00:00 23.5625 12.23.2007-08:00:00 23.5575 12.23.2007-09:00:00 23.5625 12.23.2007-10:00:00 23.5575 12.23.2007-11:00:00 23.5525 12.23.2007-12:00:00 23.5725 12.23.2007-13:00:00 23.6127 12.23.2007-14:00:00 23.7684 12.23.2007-15:00:00 23.8789 12.23.2007-16:00:00 24.0797 12.23.2007-17:00:00 24.2656 12.23.2007-18:00:00 24.4062 12.23.2007-19:00:00 24.6171 12.23.2007-20:00:00 24.7376 12.23.2007-21:00:00 24.7979 12.23.2007-22:00:00 24.8330 12.23.2007-23:00:00 24.8632 12.24.2007-00:00:00 24.8832 12.24.2007-01:00:00 24.9134 12.24.2007-02:00:00 24.9485 12.24.2007-03:00:00 24.9586 12.24.2007-04:00:00 24.9837 12.24.2007-05:00:00 24.9987 12.24.2007-06:00:00 24.9837 12.24.2007-07:00:00 24.9686 12.24.2007-08:00:00 24.9736 12.24.2007-09:00:00 24.9736 12.24.2007-10:00:00 24.9736 12.24.2007-11:00:00 24.9937 12.24.2007-12:00:00 24.9937 12.24.2007-13:00:00 24.9887 12.24.2007-14:00:00 24.9686 12.24.2007-15:00:00 24.9586 12.24.2007-16:00:00 24.9636 12.24.2007-17:00:00 24.9686 12.24.2007-18:00:00 24.9535 12.24.2007-19:00:00 24.9335 12.24.2007-20:00:00 24.9385 12.24.2007-21:00:00 24.9335 12.24.2007-22:00:00 24.9184 12.24.2007-23:00:00 24.9033 12.25.2007-00:00:00 24.8983 12.25.2007-01:00:00 24.8883 12.25.2007-02:00:00 24.8632 12.25.2007-03:00:00 24.8481 12.25.2007-04:00:00 24.8380 12.25.2007-05:00:00 24.8330 12.25.2007-06:00:00 24.8280 12.25.2007-07:00:00 24.8180 12.25.2007-08:00:00 24.7979 12.25.2007-09:00:00 24.7928 12.25.2007-10:00:00 24.7828 12.25.2007-11:00:00 24.7577 12.25.2007-12:00:00 24.7426 12.25.2007-13:00:00 24.7376 12.25.2007-14:00:00 24.7326 12.25.2007-15:00:00 24.7175 12.25.2007-16:00:00 24.7426 12.25.2007-17:00:00 24.7376 12.25.2007-18:00:00 24.7426 12.25.2007-19:00:00 24.7326 12.25.2007-20:00:00 24.7276 12.25.2007-21:00:00 24.7125 12.25.2007-22:00:00 24.7225 12.25.2007-23:00:00 24.7125 12.26.2007-00:00:00 24.7025 12.26.2007-01:00:00 24.7075 12.26.2007-02:00:00 24.7125 12.26.2007-03:00:00 24.6723 12.26.2007-04:00:00 24.6824 12.26.2007-05:00:00 24.6824 12.26.2007-06:00:00 24.6522 12.26.2007-07:00:00 24.6422 12.26.2007-08:00:00 24.6221 12.26.2007-09:00:00 24.6121 12.26.2007-10:00:00 24.5870 12.26.2007-11:00:00 24.5769 12.26.2007-12:00:00 24.5568 12.26.2007-13:00:00 24.5468 12.26.2007-14:00:00 24.5518 12.26.2007-15:00:00 24.5568 12.26.2007-16:00:00 24.5468 12.26.2007-17:00:00 24.5367 12.26.2007-18:00:00 24.5166 12.26.2007-19:00:00 24.5016 12.26.2007-20:00:00 24.4664 12.26.2007-21:00:00 24.4514 12.26.2007-22:00:00 24.4363 12.26.2007-23:00:00 24.4162 12.27.2007-00:00:00 24.3911 12.27.2007-01:00:00 24.3760 12.27.2007-02:00:00 24.3509 12.27.2007-03:00:00 24.3258 12.27.2007-04:00:00 24.3108 12.27.2007-05:00:00 24.3108 12.27.2007-06:00:00 24.3007 12.27.2007-07:00:00 24.2806 12.27.2007-08:00:00 24.2555 12.27.2007-09:00:00 24.2354 12.27.2007-10:00:00 24.2204 12.27.2007-11:00:00 24.2153 12.27.2007-12:00:00 24.2103 12.27.2007-13:00:00 24.2003 12.27.2007-14:00:00 24.1902 12.27.2007-15:00:00 24.1852 12.27.2007-16:00:00 24.1752 12.27.2007-17:00:00 24.1802 12.27.2007-18:00:00 24.1701 12.27.2007-19:00:00 24.1752 12.27.2007-20:00:00 24.1651 12.27.2007-21:00:00 24.1501 12.27.2007-22:00:00 24.1300 12.27.2007-23:00:00 24.1049 12.28.2007-00:00:00 24.0797 12.28.2007-01:00:00 24.0697 12.28.2007-02:00:00 24.0396 12.28.2007-03:00:00 24.0346 12.28.2007-04:00:00 24.0396 12.28.2007-05:00:00 24.0195 12.28.2007-06:00:00 24.0195 12.28.2007-07:00:00 24.0094 12.28.2007-08:00:00 24.0245 12.28.2007-09:00:00 23.9843 12.28.2007-10:00:00 23.9793 12.28.2007-11:00:00 23.9592 12.28.2007-12:00:00 23.9642 12.28.2007-13:00:00 23.9693 12.28.2007-14:00:00 23.9592 12.28.2007-15:00:00 23.9743 12.28.2007-16:00:00 23.9894 12.28.2007-17:00:00 23.9894 12.28.2007-18:00:00 24.0044 12.28.2007-19:00:00 24.0094 12.28.2007-20:00:00 23.9743 12.28.2007-21:00:00 23.9693 12.28.2007-22:00:00 23.9592 12.28.2007-23:00:00 23.9341 12.29.2007-00:00:00 23.8990 12.29.2007-01:00:00 23.8990 12.29.2007-02:00:00 23.8889 12.29.2007-03:00:00 23.8738 12.29.2007-04:00:00 23.8538 12.29.2007-05:00:00 23.8186 12.29.2007-06:00:00 23.8035 12.29.2007-07:00:00 23.7734 12.29.2007-08:00:00 23.7483 12.29.2007-09:00:00 23.7332 12.29.2007-10:00:00 23.7132 12.29.2007-11:00:00 23.6931 12.29.2007-12:00:00 23.6780 12.29.2007-13:00:00 23.6780 12.29.2007-14:00:00 23.6579 12.29.2007-15:00:00 23.6629 12.29.2007-16:00:00 23.6529 12.29.2007-17:00:00 23.6428 12.29.2007-18:00:00 23.6579 12.29.2007-19:00:00 23.6730 12.29.2007-20:00:00 23.6629 12.29.2007-21:00:00 23.6579 12.29.2007-22:00:00 23.6529 12.29.2007-23:00:00 23.6479 12.30.2007-00:00:00 23.6278 12.30.2007-01:00:00 23.6278 12.30.2007-02:00:00 23.6127 12.30.2007-03:00:00 23.5977 12.30.2007-04:00:00 23.5776 12.30.2007-05:00:00 23.5575 12.30.2007-06:00:00 23.5424 12.30.2007-07:00:00 23.5223 12.30.2007-08:00:00 23.5073 12.30.2007-09:00:00 23.4972 12.30.2007-10:00:00 23.4771 12.30.2007-11:00:00 23.4721 12.30.2007-12:00:00 23.4771 12.30.2007-13:00:00 23.4771 12.30.2007-14:00:00 23.4570 12.30.2007-15:00:00 23.4470 12.30.2007-16:00:00 23.4269 12.30.2007-17:00:00 23.4269 12.30.2007-18:00:00 23.3968 12.30.2007-19:00:00 23.4118 12.30.2007-20:00:00 23.4219 12.30.2007-21:00:00 23.4118 12.30.2007-22:00:00 23.4068 12.30.2007-23:00:00 23.3817 12.31.2007-00:00:00 23.3717 12.31.2007-01:00:00 23.3415 12.31.2007-02:00:00 23.3214 12.31.2007-03:00:00 23.2913 12.31.2007-04:00:00 23.2763 12.31.2007-05:00:00 23.2562 12.31.2007-06:00:00 23.2311 12.31.2007-07:00:00 23.2210 12.31.2007-08:00:00 23.2059 12.31.2007-09:00:00 23.1909 12.31.2007-10:00:00 23.1507 12.31.2007-11:00:00 23.1306 12.31.2007-12:00:00 23.1105 12.31.2007-13:00:00 23.1206 12.31.2007-14:00:00 23.1407 12.31.2007-15:00:00 23.1457 12.31.2007-16:00:00 23.1206 12.31.2007-17:00:00 23.1105 12.31.2007-18:00:00 23.0904 12.31.2007-19:00:00 23.0804 12.31.2007-20:00:00 23.0452 12.31.2007-21:00:00 23.0151 12.31.2007-22:00:00 22.9950 12.31.2007-23:00:00 22.9950 01.01.2008-00:00:00 22.9800 01.01.2008-01:00:00 22.9749 01.01.2008-02:00:00 22.9649 01.01.2008-03:00:00 22.9348 01.01.2008-04:00:00 22.9197 01.01.2008-05:00:00 22.8896 01.01.2008-06:00:00 22.8845 01.01.2008-07:00:00 22.8544 01.01.2008-08:00:00 22.8343 01.01.2008-09:00:00 22.8343 01.01.2008-10:00:00 22.8142 01.01.2008-11:00:00 22.8042 01.01.2008-12:00:00 22.7741 01.01.2008-13:00:00 22.7590 01.01.2008-14:00:00 22.7339 01.01.2008-15:00:00 22.7289 01.01.2008-16:00:00 22.7238 01.01.2008-17:00:00 22.7138 01.01.2008-18:00:00 22.7038 01.01.2008-19:00:00 22.6787 01.01.2008-20:00:00 22.6586 01.01.2008-21:00:00 22.6435 01.01.2008-22:00:00 22.6134 01.01.2008-23:00:00 22.6033 01.02.2008-00:00:00 22.5933 01.02.2008-01:00:00 22.5883 01.02.2008-02:00:00 22.6083 01.02.2008-03:00:00 22.5832 01.02.2008-04:00:00 22.5933 01.02.2008-05:00:00 22.5933 01.02.2008-06:00:00 22.5933 01.02.2008-07:00:00 22.6284 01.02.2008-08:00:00 22.6435 01.02.2008-09:00:00 22.7339 01.02.2008-10:00:00 22.7791 01.02.2008-11:00:00 22.7942 01.02.2008-12:00:00 22.8193 01.02.2008-13:00:00 22.8444 01.02.2008-14:00:00 22.8444 01.02.2008-15:00:00 22.8896 01.02.2008-16:00:00 22.8845 01.02.2008-17:00:00 22.8996 01.02.2008-18:00:00 22.8946 01.02.2008-19:00:00 22.8996 01.02.2008-20:00:00 22.9097 01.02.2008-21:00:00 22.9147 01.02.2008-22:00:00 22.9147 01.02.2008-23:00:00 22.9147 01.03.2008-00:00:00 22.9147 01.03.2008-01:00:00 22.8996 01.03.2008-02:00:00 22.9097 01.03.2008-03:00:00 22.9247 01.03.2008-04:00:00 22.9398 01.03.2008-05:00:00 22.9599 01.03.2008-06:00:00 22.9800 01.03.2008-07:00:00 22.9850 01.03.2008-08:00:00 23.0000 01.03.2008-09:00:00 23.0252 01.03.2008-10:00:00 23.0402 01.03.2008-11:00:00 23.0452 01.03.2008-12:00:00 23.0503 01.03.2008-13:00:00 23.0503 01.03.2008-14:00:00 23.0804 01.03.2008-15:00:00 23.1105 01.03.2008-16:00:00 23.1156 01.03.2008-17:00:00 23.1156 01.03.2008-18:00:00 23.1256 01.03.2008-19:00:00 23.1356 01.03.2008-20:00:00 23.1457 01.03.2008-21:00:00 23.1607 01.03.2008-22:00:00 23.1607 01.03.2008-23:00:00 23.1607 01.04.2008-00:00:00 23.1557 01.04.2008-01:00:00 23.1607 01.04.2008-02:00:00 23.1557 01.04.2008-03:00:00 23.1457 01.04.2008-04:00:00 23.1457 01.04.2008-05:00:00 23.1407 01.04.2008-06:00:00 23.1356 01.04.2008-07:00:00 23.1206 01.04.2008-08:00:00 23.1306 01.04.2008-09:00:00 23.1557 01.04.2008-10:00:00 23.1808 01.04.2008-11:00:00 23.1909 01.04.2008-12:00:00 23.2009 01.04.2008-13:00:00 23.2260 01.04.2008-14:00:00 23.2461 01.04.2008-15:00:00 23.2612 01.04.2008-16:00:00 23.2662 01.04.2008-17:00:00 23.2712 01.04.2008-18:00:00 23.2813 01.04.2008-19:00:00 23.2813 01.04.2008-20:00:00 23.2863 01.04.2008-21:00:00 23.2913 01.04.2008-22:00:00 23.2813 01.04.2008-23:00:00 23.2863 01.05.2008-00:00:00 23.2813 01.05.2008-01:00:00 23.2813 01.05.2008-02:00:00 23.2712 01.05.2008-03:00:00 23.2612 01.05.2008-04:00:00 23.2712 01.05.2008-05:00:00 23.2763 01.05.2008-06:00:00 23.2813 01.05.2008-07:00:00 23.2813 01.05.2008-08:00:00 23.2913 01.05.2008-09:00:00 23.2963 01.05.2008-10:00:00 23.3064 01.05.2008-11:00:00 23.3014 01.05.2008-12:00:00 23.2963 01.05.2008-13:00:00 23.3014 01.05.2008-14:00:00 23.3014 01.05.2008-15:00:00 23.3014 01.05.2008-16:00:00 23.2963 01.05.2008-17:00:00 23.3014 01.05.2008-18:00:00 23.3114 01.05.2008-19:00:00 23.2963 01.05.2008-20:00:00 23.2863 01.05.2008-21:00:00 23.2813 01.05.2008-22:00:00 23.2813 01.05.2008-23:00:00 23.2813 01.06.2008-00:00:00 23.2763 01.06.2008-01:00:00 23.2612 01.06.2008-02:00:00 23.2511 01.06.2008-03:00:00 23.2260 01.06.2008-04:00:00 23.2210 01.06.2008-05:00:00 23.2160 01.06.2008-06:00:00 23.2059 01.06.2008-07:00:00 23.2009 01.06.2008-08:00:00 23.1808 01.06.2008-09:00:00 23.1708 01.06.2008-10:00:00 23.1658 01.06.2008-11:00:00 23.1607 01.06.2008-12:00:00 23.1607 01.06.2008-13:00:00 23.1607 01.06.2008-14:00:00 23.1658 01.06.2008-15:00:00 23.1507 01.06.2008-16:00:00 23.1356 01.06.2008-17:00:00 23.1105 01.06.2008-18:00:00 23.0854 01.06.2008-19:00:00 23.0804 01.06.2008-20:00:00 23.0754 01.06.2008-21:00:00 23.0653 01.06.2008-22:00:00 23.0452 01.06.2008-23:00:00 23.0252 01.07.2008-00:00:00 23.0101 01.07.2008-01:00:00 22.9950 01.07.2008-02:00:00 22.9800 01.07.2008-03:00:00 22.9549 01.07.2008-04:00:00 22.9498 01.07.2008-05:00:00 22.9448 01.07.2008-06:00:00 22.9297 01.07.2008-07:00:00 22.9297 01.07.2008-08:00:00 22.9147 01.07.2008-09:00:00 22.9097 01.07.2008-10:00:00 22.8896 01.07.2008-11:00:00 22.8795 01.07.2008-12:00:00 22.8645 01.07.2008-13:00:00 22.8594 01.07.2008-14:00:00 22.8645 01.07.2008-15:00:00 22.8494 01.07.2008-16:00:00 22.8243 01.07.2008-17:00:00 22.8092 01.07.2008-18:00:00 22.8042 01.07.2008-19:00:00 22.7891 01.07.2008-20:00:00 22.7690 01.07.2008-21:00:00 22.7540 01.07.2008-22:00:00 22.7238 01.07.2008-23:00:00 22.7088 01.08.2008-00:00:00 22.6887 01.08.2008-01:00:00 22.6736 01.08.2008-02:00:00 22.6887 01.08.2008-03:00:00 22.6837 01.08.2008-04:00:00 22.6987 01.08.2008-05:00:00 22.7038 01.08.2008-06:00:00 22.7188 01.08.2008-07:00:00 22.7238 01.08.2008-08:00:00 22.7238 01.08.2008-09:00:00 22.7188 01.08.2008-10:00:00 22.7188 01.08.2008-11:00:00 22.7238 01.08.2008-12:00:00 22.7339 01.08.2008-13:00:00 22.7590 01.08.2008-14:00:00 22.8293 01.08.2008-15:00:00 22.8795 01.08.2008-16:00:00 22.9348 01.08.2008-17:00:00 22.9800 01.08.2008-18:00:00 23.0804 01.08.2008-19:00:00 23.1808 01.08.2008-20:00:00 23.2311 01.08.2008-21:00:00 23.2863 01.08.2008-22:00:00 23.3265 01.08.2008-23:00:00 23.3466 01.09.2008-00:00:00 23.3516 01.09.2008-01:00:00 23.3717 01.09.2008-02:00:00 23.3767 01.09.2008-03:00:00 23.3717 01.09.2008-04:00:00 23.3616 01.09.2008-05:00:00 23.3566 01.09.2008-06:00:00 23.3616 01.09.2008-07:00:00 23.3516 01.09.2008-08:00:00 23.3516 01.09.2008-09:00:00 23.3365 01.09.2008-10:00:00 23.3214 01.09.2008-11:00:00 23.3114 01.09.2008-12:00:00 23.3064 01.09.2008-13:00:00 23.2913 01.09.2008-14:00:00 23.2813 01.09.2008-15:00:00 23.2712 01.09.2008-16:00:00 23.2712 01.09.2008-17:00:00 23.2712 01.09.2008-18:00:00 23.2612 01.09.2008-19:00:00 23.2461 01.09.2008-20:00:00 23.2511 01.09.2008-21:00:00 23.2461 01.09.2008-22:00:00 23.2562 01.09.2008-23:00:00 23.2612 01.10.2008-00:00:00 23.2511 01.10.2008-01:00:00 23.2612 01.10.2008-02:00:00 23.2712 01.10.2008-03:00:00 23.3164 01.10.2008-04:00:00 23.3717 01.10.2008-05:00:00 23.4269 01.10.2008-06:00:00 23.4771 01.10.2008-07:00:00 23.5123 01.10.2008-08:00:00 23.5725 01.10.2008-09:00:00 23.6228 01.10.2008-10:00:00 23.6830 01.10.2008-11:00:00 23.7734 01.10.2008-12:00:00 23.8186 01.10.2008-13:00:00 23.8990 01.10.2008-14:00:00 24.0145 01.10.2008-15:00:00 24.1551 01.10.2008-16:00:00 24.2153 01.10.2008-17:00:00 24.3258 01.10.2008-18:00:00 24.4715 01.10.2008-19:00:00 24.6522 01.10.2008-20:00:00 24.7979 01.10.2008-21:00:00 24.9787 01.10.2008-22:00:00 25.1444 01.10.2008-23:00:00 25.2599 01.11.2008-00:00:00 25.3854 01.11.2008-01:00:00 25.4708 01.11.2008-02:00:00 25.5260 01.11.2008-03:00:00 25.5712 01.11.2008-04:00:00 25.5863 01.11.2008-05:00:00 25.6014 01.11.2008-06:00:00 25.6717 01.11.2008-07:00:00 25.7118 01.11.2008-08:00:00 25.7520 01.11.2008-09:00:00 25.7922 01.11.2008-10:00:00 25.8424 01.11.2008-11:00:00 25.8826 01.11.2008-12:00:00 25.9027 01.11.2008-13:00:00 25.9127 01.11.2008-14:00:00 25.9127 01.11.2008-15:00:00 25.9177 01.11.2008-16:00:00 25.9177 01.11.2008-17:00:00 25.9228 01.11.2008-18:00:00 25.9177 01.11.2008-19:00:00 25.9127 01.11.2008-20:00:00 25.9027 01.11.2008-21:00:00 25.9027 01.11.2008-22:00:00 25.8977 01.11.2008-23:00:00 25.8826 01.12.2008-00:00:00 25.8675 01.12.2008-01:00:00 25.8525 01.12.2008-02:00:00 25.8374 01.12.2008-03:00:00 25.8374 01.12.2008-04:00:00 25.8374 01.12.2008-05:00:00 25.8374 01.12.2008-06:00:00 25.8474 01.12.2008-07:00:00 25.8675 01.12.2008-08:00:00 25.8826 01.12.2008-09:00:00 25.9429 01.12.2008-10:00:00 25.9378 01.12.2008-11:00:00 25.9629 01.12.2008-12:00:00 25.9680 01.12.2008-13:00:00 25.9529 01.12.2008-14:00:00 25.9529 01.12.2008-15:00:00 25.9629 01.12.2008-16:00:00 25.9579 01.12.2008-17:00:00 25.9680 01.12.2008-18:00:00 25.9429 01.12.2008-19:00:00 25.9278 01.12.2008-20:00:00 25.9228 01.12.2008-21:00:00 25.9278 01.12.2008-22:00:00 25.9228 01.12.2008-23:00:00 25.9228 01.13.2008-00:00:00 25.9177 01.13.2008-01:00:00 25.9027 01.13.2008-02:00:00 25.8826 01.13.2008-03:00:00 25.8725 01.13.2008-04:00:00 25.8625 01.13.2008-05:00:00 25.8575 01.13.2008-06:00:00 25.8424 01.13.2008-07:00:00 25.8374 01.13.2008-08:00:00 25.8324 01.13.2008-09:00:00 25.8123 01.13.2008-10:00:00 25.7972 01.13.2008-11:00:00 25.7922 01.13.2008-12:00:00 25.7822 01.13.2008-13:00:00 25.7771 01.13.2008-14:00:00 25.7771 01.13.2008-15:00:00 25.7470 01.13.2008-16:00:00 25.7420 01.13.2008-17:00:00 25.7219 01.13.2008-18:00:00 25.6918 01.13.2008-19:00:00 25.6817 01.13.2008-20:00:00 25.6667 01.13.2008-21:00:00 25.6415 01.13.2008-22:00:00 25.6365 01.13.2008-23:00:00 25.6215 01.14.2008-00:00:00 25.6164 01.14.2008-01:00:00 25.6215 01.14.2008-02:00:00 25.6064 01.14.2008-03:00:00 25.6014 01.14.2008-04:00:00 25.5863 01.14.2008-05:00:00 25.5511 01.14.2008-06:00:00 25.5411 01.14.2008-07:00:00 25.5260 01.14.2008-08:00:00 25.5060 01.14.2008-09:00:00 25.4859 01.14.2008-10:00:00 25.4959 01.14.2008-11:00:00 25.5311 01.14.2008-12:00:00 25.5813 01.14.2008-13:00:00 25.6616 01.14.2008-14:00:00 25.7219 01.14.2008-15:00:00 25.8424 01.14.2008-16:00:00 25.9177 01.14.2008-17:00:00 25.9429 01.14.2008-18:00:00 25.9529 01.14.2008-19:00:00 25.9579 01.14.2008-20:00:00 25.9479 01.14.2008-21:00:00 25.9378 01.14.2008-22:00:00 25.9278 01.14.2008-23:00:00 25.9127 01.15.2008-00:00:00 25.9027 01.15.2008-01:00:00 25.8876 01.15.2008-02:00:00 25.8725 01.15.2008-03:00:00 25.8675 01.15.2008-04:00:00 25.8525 01.15.2008-05:00:00 25.8424 01.15.2008-06:00:00 25.8374 01.15.2008-07:00:00 25.8173 01.15.2008-08:00:00 25.7922 01.15.2008-09:00:00 25.7922 01.15.2008-10:00:00 25.7872 01.15.2008-11:00:00 25.7721 01.15.2008-12:00:00 25.7570 01.15.2008-13:00:00 25.7570 01.15.2008-14:00:00 25.7570 01.15.2008-15:00:00 25.7520 01.15.2008-16:00:00 25.7319 01.15.2008-17:00:00 25.7219 01.15.2008-18:00:00 25.7169 01.15.2008-19:00:00 25.7118 01.15.2008-20:00:00 25.6817 01.15.2008-21:00:00 25.6616 01.15.2008-22:00:00 25.6516 01.15.2008-23:00:00 25.6466 01.16.2008-00:00:00 25.6415 01.16.2008-01:00:00 25.6265 01.16.2008-02:00:00 25.6014 01.16.2008-03:00:00 25.5763 01.16.2008-04:00:00 25.5662 01.16.2008-05:00:00 25.5511 01.16.2008-06:00:00 25.5311 01.16.2008-07:00:00 25.5311 01.16.2008-08:00:00 25.5311 01.16.2008-09:00:00 25.5210 01.16.2008-10:00:00 25.5160 01.16.2008-11:00:00 25.5009 01.16.2008-12:00:00 25.4909 01.16.2008-13:00:00 25.4758 01.16.2008-14:00:00 25.4708 01.16.2008-15:00:00 25.4557 01.16.2008-16:00:00 25.4457 01.16.2008-17:00:00 25.4206 01.16.2008-18:00:00 25.4005 01.16.2008-19:00:00 25.3804 01.16.2008-20:00:00 25.3603 01.16.2008-21:00:00 25.3453 01.16.2008-22:00:00 25.3302 01.16.2008-23:00:00 25.3051 01.17.2008-00:00:00 25.2900 01.17.2008-01:00:00 25.2498 01.17.2008-02:00:00 25.2448 01.17.2008-03:00:00 25.2348 01.17.2008-04:00:00 25.2147 01.17.2008-05:00:00 25.2147 01.17.2008-06:00:00 25.1946 01.17.2008-07:00:00 25.1645 01.17.2008-08:00:00 25.1394 01.17.2008-09:00:00 25.1142 01.17.2008-10:00:00 25.0992 01.17.2008-11:00:00 25.0791 01.17.2008-12:00:00 25.0490 01.17.2008-13:00:00 25.0439 01.17.2008-14:00:00 25.0339 01.17.2008-15:00:00 25.0188 01.17.2008-16:00:00 25.0088 01.17.2008-17:00:00 25.0038 01.17.2008-18:00:00 24.9937 01.17.2008-19:00:00 24.9736 01.17.2008-20:00:00 24.9485 01.17.2008-21:00:00 24.9284 01.17.2008-22:00:00 24.9134 01.17.2008-23:00:00 24.8933 01.18.2008-00:00:00 24.8832 01.18.2008-01:00:00 24.8431 01.18.2008-02:00:00 24.8180 01.18.2008-03:00:00 24.7928 01.18.2008-04:00:00 24.7577 01.18.2008-05:00:00 24.7376 01.18.2008-06:00:00 24.7276 01.18.2008-07:00:00 24.7225 01.18.2008-08:00:00 24.7025 01.18.2008-09:00:00 24.6723 01.18.2008-10:00:00 24.6673 01.18.2008-11:00:00 24.6723 01.18.2008-12:00:00 24.6472 01.18.2008-13:00:00 24.6322 01.18.2008-14:00:00 24.6221 01.18.2008-15:00:00 24.6171 01.18.2008-16:00:00 24.6121 01.18.2008-17:00:00 24.6070 01.18.2008-18:00:00 24.5920 01.18.2008-19:00:00 24.5819 01.18.2008-20:00:00 24.5518 01.18.2008-21:00:00 24.5317 01.18.2008-22:00:00 24.5267 01.18.2008-23:00:00 24.5116 01.19.2008-00:00:00 24.4664 01.19.2008-01:00:00 24.4614 01.19.2008-02:00:00 24.4263 01.19.2008-03:00:00 24.3911 01.19.2008-04:00:00 24.3559 01.19.2008-05:00:00 24.3509 01.19.2008-06:00:00 24.3208 01.19.2008-07:00:00 24.3057 01.19.2008-08:00:00 24.3007 01.19.2008-09:00:00 24.2656 01.19.2008-10:00:00 24.2354 01.19.2008-11:00:00 24.2053 01.19.2008-12:00:00 24.1802 01.19.2008-13:00:00 24.1601 01.19.2008-14:00:00 24.1450 01.19.2008-15:00:00 24.0998 01.19.2008-16:00:00 24.0998 01.19.2008-17:00:00 24.0797 01.19.2008-18:00:00 24.0597 01.19.2008-19:00:00 24.0346 01.19.2008-20:00:00 24.0145 01.19.2008-21:00:00 24.0044 01.19.2008-22:00:00 23.9843 01.19.2008-23:00:00 23.9592 01.20.2008-00:00:00 23.9291 01.20.2008-01:00:00 23.9190 01.20.2008-02:00:00 23.8889 01.20.2008-03:00:00 23.8789 01.20.2008-04:00:00 23.8538 01.20.2008-05:00:00 23.8337 01.20.2008-06:00:00 23.8186 01.20.2008-07:00:00 23.7885 01.20.2008-08:00:00 23.7634 01.20.2008-09:00:00 23.7583 01.20.2008-10:00:00 23.7433 01.20.2008-11:00:00 23.7282 01.20.2008-12:00:00 23.7031 01.20.2008-13:00:00 23.6780 01.20.2008-14:00:00 23.6629 01.20.2008-15:00:00 23.6479 01.20.2008-16:00:00 23.5977 01.20.2008-17:00:00 23.5575 01.20.2008-18:00:00 23.5474 01.20.2008-19:00:00 23.5324 01.20.2008-20:00:00 23.5223 01.20.2008-21:00:00 23.4922 01.20.2008-22:00:00 23.4721 01.20.2008-23:00:00 23.4570 01.21.2008-00:00:00 23.4219 01.21.2008-01:00:00 23.4068 01.21.2008-02:00:00 23.3918 01.21.2008-03:00:00 23.3616 01.21.2008-04:00:00 23.3415 01.21.2008-05:00:00 23.3214 01.21.2008-06:00:00 23.2963 01.21.2008-07:00:00 23.2712 01.21.2008-08:00:00 23.2511 01.21.2008-09:00:00 23.2311 01.21.2008-10:00:00 23.2110 01.21.2008-11:00:00 23.1557 01.21.2008-12:00:00 23.1206 01.21.2008-13:00:00 23.1005 01.21.2008-14:00:00 23.0854 01.21.2008-15:00:00 23.0704 01.21.2008-16:00:00 23.0503 01.21.2008-17:00:00 23.0252 01.21.2008-18:00:00 23.0051 01.21.2008-19:00:00 22.9900 01.21.2008-20:00:00 22.9448 01.21.2008-21:00:00 22.9097 01.21.2008-22:00:00 22.8795 01.21.2008-23:00:00 22.8795 01.22.2008-00:00:00 22.8494 01.22.2008-01:00:00 22.8243 01.22.2008-02:00:00 22.7891 01.22.2008-03:00:00 22.7690 01.22.2008-04:00:00 22.7439 01.22.2008-05:00:00 22.7088 01.22.2008-06:00:00 22.6787 01.22.2008-07:00:00 22.6636 01.22.2008-08:00:00 22.6234 01.22.2008-09:00:00 22.6083 01.22.2008-10:00:00 22.5883 01.22.2008-11:00:00 22.5732 01.22.2008-12:00:00 22.5380 01.22.2008-13:00:00 22.5280 01.22.2008-14:00:00 22.5129 01.22.2008-15:00:00 22.4979 01.22.2008-16:00:00 22.4677 01.22.2008-17:00:00 22.4476 01.22.2008-18:00:00 22.4376 01.22.2008-19:00:00 22.4225 01.22.2008-20:00:00 22.3874 01.22.2008-21:00:00 22.3673 01.22.2008-22:00:00 22.3472 01.22.2008-23:00:00 22.3321 01.23.2008-00:00:00 22.3221 01.23.2008-01:00:00 22.3171 01.23.2008-02:00:00 22.2920 01.23.2008-03:00:00 22.2518 01.23.2008-04:00:00 22.2367 01.23.2008-05:00:00 22.2116 01.23.2008-06:00:00 22.1915 01.23.2008-07:00:00 22.1815 01.23.2008-08:00:00 22.1664 01.23.2008-09:00:00 22.1614 01.23.2008-10:00:00 22.1413 01.23.2008-11:00:00 22.1363 01.23.2008-12:00:00 22.1212 01.23.2008-13:00:00 22.1062 01.23.2008-14:00:00 22.1011 01.23.2008-15:00:00 22.0861 01.23.2008-16:00:00 22.0559 01.23.2008-17:00:00 22.0409 01.23.2008-18:00:00 22.0208 01.23.2008-19:00:00 22.0007 01.23.2008-20:00:00 21.9555 01.23.2008-21:00:00 21.9354 01.23.2008-22:00:00 21.9304 01.23.2008-23:00:00 21.9003 01.24.2008-00:00:00 21.8902 01.24.2008-01:00:00 21.8601 01.24.2008-02:00:00 21.8551 01.24.2008-03:00:00 21.8099 01.24.2008-04:00:00 21.8049 01.24.2008-05:00:00 21.7898 01.24.2008-06:00:00 21.7647 01.24.2008-07:00:00 21.7496 01.24.2008-08:00:00 21.7446 01.24.2008-09:00:00 21.7295 01.24.2008-10:00:00 21.6994 01.24.2008-11:00:00 21.6743 01.24.2008-12:00:00 21.6542 01.24.2008-13:00:00 21.6492 01.24.2008-14:00:00 21.6492 01.24.2008-15:00:00 21.6391 01.24.2008-16:00:00 21.5990 01.24.2008-17:00:00 21.5839 01.24.2008-18:00:00 21.5638 01.24.2008-19:00:00 21.5487 01.24.2008-20:00:00 21.5437 01.24.2008-21:00:00 21.5286 01.24.2008-22:00:00 21.5186 01.24.2008-23:00:00 21.4885 01.25.2008-00:00:00 21.4734 01.25.2008-01:00:00 21.4684 01.25.2008-02:00:00 21.4634 01.25.2008-03:00:00 21.4433 01.25.2008-04:00:00 21.4232 01.25.2008-05:00:00 21.3981 01.25.2008-06:00:00 21.3730 01.25.2008-07:00:00 21.3529 01.25.2008-08:00:00 21.3479 01.25.2008-09:00:00 21.3278 01.25.2008-10:00:00 21.3177 01.25.2008-11:00:00 21.2926 01.25.2008-12:00:00 21.2776 01.25.2008-13:00:00 21.2474 01.25.2008-14:00:00 21.2424 01.25.2008-15:00:00 21.2324 01.25.2008-16:00:00 21.2273 01.25.2008-17:00:00 21.1972 01.25.2008-18:00:00 21.1470 01.25.2008-19:00:00 21.1369 01.25.2008-20:00:00 21.1169 01.25.2008-21:00:00 21.1018 01.25.2008-22:00:00 21.0917 01.25.2008-23:00:00 21.0717 01.26.2008-00:00:00 21.0666 01.26.2008-01:00:00 21.0516 01.26.2008-02:00:00 21.0365 01.26.2008-03:00:00 21.0114 01.26.2008-04:00:00 20.9863 01.26.2008-05:00:00 20.9762 01.26.2008-06:00:00 20.9562 01.26.2008-07:00:00 20.9511 01.26.2008-08:00:00 20.9461 01.26.2008-09:00:00 20.9260 01.26.2008-10:00:00 20.9210 01.26.2008-11:00:00 20.9110 01.26.2008-12:00:00 20.9009 01.26.2008-13:00:00 20.9009 01.26.2008-14:00:00 20.9059 01.26.2008-15:00:00 21.0014 01.26.2008-16:00:00 21.2073 01.26.2008-17:00:00 21.4232 01.26.2008-18:00:00 21.5939 01.26.2008-19:00:00 21.6843 01.26.2008-20:00:00 21.7195 01.26.2008-21:00:00 21.7396 01.26.2008-22:00:00 21.7597 01.26.2008-23:00:00 21.7747 01.27.2008-00:00:00 21.7948 01.27.2008-01:00:00 21.8099 01.27.2008-02:00:00 21.8350 01.27.2008-03:00:00 21.8249 01.27.2008-04:00:00 21.8149 01.27.2008-05:00:00 21.8300 01.27.2008-06:00:00 21.8400 01.27.2008-07:00:00 21.8400 01.27.2008-08:00:00 21.8350 01.27.2008-09:00:00 21.8149 01.27.2008-10:00:00 21.8249 01.27.2008-11:00:00 21.8249 01.27.2008-12:00:00 21.8500 01.27.2008-13:00:00 21.8902 01.27.2008-14:00:00 21.9053 01.27.2008-15:00:00 21.9153 01.27.2008-16:00:00 21.9204 01.27.2008-17:00:00 21.9254 01.27.2008-18:00:00 21.9204 01.27.2008-19:00:00 21.9304 01.27.2008-20:00:00 21.9304 01.27.2008-21:00:00 21.9103 01.27.2008-22:00:00 21.9053 01.27.2008-23:00:00 21.8902 01.28.2008-00:00:00 21.8701 01.28.2008-01:00:00 21.8852 01.28.2008-02:00:00 21.8701 01.28.2008-03:00:00 21.8500 01.28.2008-04:00:00 21.8450 01.28.2008-05:00:00 21.8450 01.28.2008-06:00:00 21.8500 01.28.2008-07:00:00 21.8551 01.28.2008-08:00:00 21.8450 01.28.2008-09:00:00 21.8450 01.28.2008-10:00:00 21.8400 01.28.2008-11:00:00 21.8350 01.28.2008-12:00:00 21.8300 01.28.2008-13:00:00 21.8199 01.28.2008-14:00:00 21.8249 01.28.2008-15:00:00 21.8249 01.28.2008-16:00:00 21.8249 01.28.2008-17:00:00 21.8149 01.28.2008-18:00:00 21.8099 01.28.2008-19:00:00 21.8149 01.28.2008-20:00:00 21.8049 01.28.2008-21:00:00 21.7848 01.28.2008-22:00:00 21.7848 01.28.2008-23:00:00 21.7597 01.29.2008-00:00:00 21.7396 01.29.2008-01:00:00 21.7396 01.29.2008-02:00:00 21.7195 01.29.2008-03:00:00 21.6994 01.29.2008-04:00:00 21.6944 01.29.2008-05:00:00 21.7094 01.29.2008-06:00:00 21.7044 01.29.2008-07:00:00 21.7145 01.29.2008-08:00:00 21.7094 01.29.2008-09:00:00 21.6994 01.29.2008-10:00:00 21.7094 01.29.2008-11:00:00 21.7145 01.29.2008-12:00:00 21.7295 01.29.2008-13:00:00 21.7295 01.29.2008-14:00:00 21.7295 01.29.2008-15:00:00 21.7345 01.29.2008-16:00:00 21.7295 01.29.2008-17:00:00 21.7295 01.29.2008-18:00:00 21.7094 01.29.2008-19:00:00 21.7044 01.29.2008-20:00:00 21.6893 01.29.2008-21:00:00 21.6793 01.29.2008-22:00:00 21.6693 01.29.2008-23:00:00 21.6341 01.30.2008-00:00:00 21.6291 01.30.2008-01:00:00 21.6190 01.30.2008-02:00:00 21.6140 01.30.2008-03:00:00 21.6090 01.30.2008-04:00:00 21.5939 01.30.2008-05:00:00 21.5839 01.30.2008-06:00:00 21.5638 01.30.2008-07:00:00 21.5487 01.30.2008-08:00:00 21.5186 01.30.2008-09:00:00 21.5035 01.30.2008-10:00:00 21.4835 01.30.2008-11:00:00 21.4734 01.30.2008-12:00:00 21.4835 01.30.2008-13:00:00 21.4784 01.30.2008-14:00:00 21.4835 01.30.2008-15:00:00 21.4835 01.30.2008-16:00:00 21.4885 01.30.2008-17:00:00 21.4784 01.30.2008-18:00:00 21.4835 01.30.2008-19:00:00 21.4734 01.30.2008-20:00:00 21.4734 01.30.2008-21:00:00 21.4634 01.30.2008-22:00:00 21.4734 01.30.2008-23:00:00 21.4784 01.31.2008-00:00:00 21.4835 01.31.2008-01:00:00 21.4885 01.31.2008-02:00:00 21.4784 01.31.2008-03:00:00 21.4734 01.31.2008-04:00:00 21.4684 01.31.2008-05:00:00 21.4433 01.31.2008-06:00:00 21.4081 01.31.2008-07:00:00 21.3931 01.31.2008-08:00:00 21.3880 01.31.2008-09:00:00 21.3780 01.31.2008-10:00:00 21.3830 01.31.2008-11:00:00 21.3830 01.31.2008-12:00:00 21.3730 01.31.2008-13:00:00 21.3680 01.31.2008-14:00:00 21.3579 01.31.2008-15:00:00 21.3830 01.31.2008-16:00:00 21.4031 01.31.2008-17:00:00 21.4182 01.31.2008-18:00:00 21.4383 01.31.2008-19:00:00 21.4734 01.31.2008-20:00:00 21.4684 01.31.2008-21:00:00 21.4634 01.31.2008-22:00:00 21.4734 01.31.2008-23:00:00 21.4734 02.01.2008-00:00:00 21.4784 02.01.2008-01:00:00 21.4784 02.01.2008-02:00:00 21.4784 02.01.2008-03:00:00 21.4935 02.01.2008-04:00:00 21.5086 02.01.2008-05:00:00 21.5035 02.01.2008-06:00:00 21.5186 02.01.2008-07:00:00 21.5337 02.01.2008-08:00:00 21.5387 02.01.2008-09:00:00 21.5487 02.01.2008-10:00:00 21.5738 02.01.2008-11:00:00 21.5738 02.01.2008-12:00:00 21.6291 02.01.2008-13:00:00 21.6492 02.01.2008-14:00:00 21.6843 02.01.2008-15:00:00 21.6994 02.01.2008-16:00:00 21.7245 02.01.2008-17:00:00 21.7195 02.01.2008-18:00:00 21.7145 02.01.2008-19:00:00 21.7145 02.01.2008-20:00:00 21.7245 02.01.2008-21:00:00 21.7195 02.01.2008-22:00:00 21.7195 02.01.2008-23:00:00 21.7195 02.02.2008-00:00:00 21.7195 02.02.2008-01:00:00 21.7145 02.02.2008-02:00:00 21.7094 02.02.2008-03:00:00 21.7044 02.02.2008-04:00:00 21.6944 02.02.2008-05:00:00 21.6843 02.02.2008-06:00:00 21.6743 02.02.2008-07:00:00 21.6642 02.02.2008-08:00:00 21.6642 02.02.2008-09:00:00 21.6642 02.02.2008-10:00:00 21.6492 02.02.2008-11:00:00 21.6542 02.02.2008-12:00:00 21.6492 02.02.2008-13:00:00 21.6693 02.02.2008-14:00:00 21.6642 02.02.2008-15:00:00 21.6693 02.02.2008-16:00:00 21.6492 02.02.2008-17:00:00 21.6492 02.02.2008-18:00:00 21.6391 02.02.2008-19:00:00 21.6241 02.02.2008-20:00:00 21.6140 02.02.2008-21:00:00 21.6140 02.02.2008-22:00:00 21.6090 02.02.2008-23:00:00 21.5839 02.03.2008-00:00:00 21.5738 02.03.2008-01:00:00 21.5738 02.03.2008-02:00:00 21.5538 02.03.2008-03:00:00 21.5487 02.03.2008-04:00:00 21.5387 02.03.2008-05:00:00 21.5286 02.03.2008-06:00:00 21.5236 02.03.2008-07:00:00 21.5186 02.03.2008-08:00:00 21.5136 02.03.2008-09:00:00 21.5086 02.03.2008-10:00:00 21.5035 02.03.2008-11:00:00 21.4985 02.03.2008-12:00:00 21.5286 02.03.2008-13:00:00 21.5437 02.03.2008-14:00:00 21.5688 02.03.2008-15:00:00 21.5588 02.03.2008-16:00:00 21.5487 02.03.2008-17:00:00 21.5487 02.03.2008-18:00:00 21.5387 02.03.2008-19:00:00 21.5286 02.03.2008-20:00:00 21.5136 02.03.2008-21:00:00 21.4935 02.03.2008-22:00:00 21.4885 02.03.2008-23:00:00 21.4784 02.04.2008-00:00:00 21.4684 02.04.2008-01:00:00 21.4483 02.04.2008-02:00:00 21.4383 02.04.2008-03:00:00 21.4232 02.04.2008-04:00:00 21.4232 02.04.2008-05:00:00 21.4031 02.04.2008-06:00:00 21.3981 02.04.2008-07:00:00 21.3730 02.04.2008-08:00:00 21.3680 02.04.2008-09:00:00 21.3479 02.04.2008-10:00:00 21.3378 02.04.2008-11:00:00 21.3228 02.04.2008-12:00:00 21.3177 02.04.2008-13:00:00 21.3228 02.04.2008-14:00:00 21.3127 02.04.2008-15:00:00 21.2876 02.04.2008-16:00:00 21.2876 02.04.2008-17:00:00 21.2725 02.04.2008-18:00:00 21.2776 02.04.2008-19:00:00 21.2625 02.04.2008-20:00:00 21.2424 02.04.2008-21:00:00 21.2273 02.04.2008-22:00:00 21.2223 02.04.2008-23:00:00 21.2123 02.05.2008-00:00:00 21.2022 02.05.2008-01:00:00 21.1972 02.05.2008-02:00:00 21.1872 02.05.2008-03:00:00 21.1721 02.05.2008-04:00:00 21.1721 02.05.2008-05:00:00 21.1671 02.05.2008-06:00:00 21.1570 02.05.2008-07:00:00 21.1671 02.05.2008-08:00:00 21.1922 02.05.2008-09:00:00 21.3428 02.05.2008-10:00:00 21.4985 02.05.2008-11:00:00 21.5889 02.05.2008-12:00:00 21.6944 02.05.2008-13:00:00 21.8149 02.05.2008-14:00:00 21.9404 02.05.2008-15:00:00 22.0559 02.05.2008-16:00:00 22.1062 02.05.2008-17:00:00 22.1664 02.05.2008-18:00:00 22.1915 02.05.2008-19:00:00 22.2116 02.05.2008-20:00:00 22.2418 02.05.2008-21:00:00 22.2518 02.05.2008-22:00:00 22.2518 02.05.2008-23:00:00 22.2669 02.06.2008-00:00:00 22.2418 02.06.2008-01:00:00 22.2518 02.06.2008-02:00:00 22.2367 02.06.2008-03:00:00 22.2518 02.06.2008-04:00:00 22.2568 02.06.2008-05:00:00 22.2618 02.06.2008-06:00:00 22.2568 02.06.2008-07:00:00 22.2568 02.06.2008-08:00:00 22.2518 02.06.2008-09:00:00 22.2618 02.06.2008-10:00:00 22.2618 02.06.2008-11:00:00 22.2518 02.06.2008-12:00:00 22.2518 02.06.2008-13:00:00 22.2719 02.06.2008-14:00:00 22.2869 02.06.2008-15:00:00 22.3171 02.06.2008-16:00:00 22.3422 02.06.2008-17:00:00 22.3522 02.06.2008-18:00:00 22.3723 02.06.2008-19:00:00 22.3824 02.06.2008-20:00:00 22.4175 02.06.2008-21:00:00 22.4326 02.06.2008-22:00:00 22.4426 02.06.2008-23:00:00 22.4677 02.07.2008-00:00:00 22.5481 02.07.2008-01:00:00 22.6987 02.07.2008-02:00:00 22.9649 02.07.2008-03:00:00 23.1557 02.07.2008-04:00:00 23.3114 02.07.2008-05:00:00 23.5273 02.07.2008-06:00:00 23.6228 02.07.2008-07:00:00 23.6981 02.07.2008-08:00:00 23.7583 02.07.2008-09:00:00 23.7885 02.07.2008-10:00:00 23.8236 02.07.2008-11:00:00 23.8688 02.07.2008-12:00:00 23.9190 02.07.2008-13:00:00 23.9391 02.07.2008-14:00:00 23.9793 02.07.2008-15:00:00 24.0145 02.07.2008-16:00:00 24.0346 02.07.2008-17:00:00 24.0346 02.07.2008-18:00:00 24.0396 02.07.2008-19:00:00 24.0546 02.07.2008-20:00:00 24.0446 02.07.2008-21:00:00 24.0597 02.07.2008-22:00:00 24.0496 02.07.2008-23:00:00 24.0546 02.08.2008-00:00:00 24.0396 02.08.2008-01:00:00 24.0195 02.08.2008-02:00:00 24.0245 02.08.2008-03:00:00 24.0195 02.08.2008-04:00:00 24.0145 02.08.2008-05:00:00 24.0094 02.08.2008-06:00:00 24.0195 02.08.2008-07:00:00 24.0195 02.08.2008-08:00:00 24.0245 02.08.2008-09:00:00 24.0446 02.08.2008-10:00:00 24.0797 02.08.2008-11:00:00 24.1601 02.08.2008-12:00:00 24.2404 02.08.2008-13:00:00 24.3359 02.08.2008-14:00:00 24.3861 02.08.2008-15:00:00 24.4815 02.08.2008-16:00:00 24.5518 02.08.2008-17:00:00 24.6070 02.08.2008-18:00:00 24.6673 02.08.2008-19:00:00 24.8129 02.08.2008-20:00:00 24.9636 02.08.2008-21:00:00 25.0992 02.08.2008-22:00:00 25.2097 02.08.2008-23:00:00 25.3001 02.09.2008-00:00:00 25.4457 02.09.2008-01:00:00 25.5913 02.09.2008-02:00:00 25.7621 02.09.2008-03:00:00 25.8374 02.09.2008-04:00:00 25.9027 02.09.2008-05:00:00 25.9579 02.09.2008-06:00:00 26.0634 02.09.2008-07:00:00 26.0935 02.09.2008-08:00:00 26.1387 02.09.2008-09:00:00 26.1889 02.09.2008-10:00:00 26.2040 02.09.2008-11:00:00 26.2341 02.09.2008-12:00:00 26.2492 02.09.2008-13:00:00 26.2743 02.09.2008-14:00:00 26.2743 02.09.2008-15:00:00 26.2743 02.09.2008-16:00:00 26.2793 02.09.2008-17:00:00 26.2944 02.09.2008-18:00:00 26.3094 02.09.2008-19:00:00 26.3546 02.09.2008-20:00:00 26.3998 02.09.2008-21:00:00 26.4099 02.09.2008-22:00:00 26.4350 02.09.2008-23:00:00 26.4752 02.10.2008-00:00:00 26.5304 02.10.2008-01:00:00 26.5656 02.10.2008-02:00:00 26.6057 02.10.2008-03:00:00 26.6560 02.10.2008-04:00:00 26.6660 02.10.2008-05:00:00 26.7011 02.10.2008-06:00:00 26.7313 02.10.2008-07:00:00 26.7413 02.10.2008-08:00:00 26.7865 02.10.2008-09:00:00 26.8618 02.10.2008-10:00:00 26.8870 02.10.2008-11:00:00 26.9171 02.10.2008-12:00:00 26.9271 02.10.2008-13:00:00 26.9522 02.10.2008-14:00:00 26.9573 02.10.2008-15:00:00 26.9573 02.10.2008-16:00:00 26.9673 02.10.2008-17:00:00 26.9673 02.10.2008-18:00:00 26.9573 02.10.2008-19:00:00 26.9472 02.10.2008-20:00:00 26.9522 02.10.2008-21:00:00 26.9271 02.10.2008-22:00:00 26.9221 02.10.2008-23:00:00 26.9121 02.11.2008-00:00:00 26.9070 02.11.2008-01:00:00 26.9070 02.11.2008-02:00:00 26.9121 02.11.2008-03:00:00 26.9020 02.11.2008-04:00:00 26.9171 02.11.2008-05:00:00 26.9070 02.11.2008-06:00:00 26.8870 02.11.2008-07:00:00 26.8769 02.11.2008-08:00:00 26.8669 02.11.2008-09:00:00 26.8468 02.11.2008-10:00:00 26.8518 02.11.2008-11:00:00 26.8367 02.11.2008-12:00:00 26.8267 02.11.2008-13:00:00 26.8317 02.11.2008-14:00:00 26.8267 02.11.2008-15:00:00 26.8167 02.11.2008-16:00:00 26.8016 02.11.2008-17:00:00 26.8016 02.11.2008-18:00:00 26.7966 02.11.2008-19:00:00 26.7865 02.11.2008-20:00:00 26.7815 02.11.2008-21:00:00 26.7664 02.11.2008-22:00:00 26.7463 02.11.2008-23:00:00 26.7463 02.12.2008-00:00:00 26.7363 02.12.2008-01:00:00 26.7112 02.12.2008-02:00:00 26.7011 02.12.2008-03:00:00 26.6961 02.12.2008-04:00:00 26.6811 02.12.2008-05:00:00 26.6509 02.12.2008-06:00:00 26.6359 02.12.2008-07:00:00 26.6258 02.12.2008-08:00:00 26.6208 02.12.2008-09:00:00 26.6108 02.12.2008-10:00:00 26.6007 02.12.2008-11:00:00 26.5957 02.12.2008-12:00:00 26.5957 02.12.2008-13:00:00 26.5907 02.12.2008-14:00:00 26.5706 02.12.2008-15:00:00 26.5555 02.12.2008-16:00:00 26.6359 02.12.2008-17:00:00 26.6610 02.12.2008-18:00:00 26.6560 02.12.2008-19:00:00 26.6811 02.12.2008-20:00:00 26.6911 02.12.2008-21:00:00 26.7011 02.12.2008-22:00:00 26.7413 02.12.2008-23:00:00 26.7413 02.13.2008-00:00:00 26.7815 02.13.2008-01:00:00 26.8016 02.13.2008-02:00:00 26.7966 02.13.2008-03:00:00 26.8016 02.13.2008-04:00:00 26.7915 02.13.2008-05:00:00 26.7815 02.13.2008-06:00:00 26.7614 02.13.2008-07:00:00 26.7463 02.13.2008-08:00:00 26.7263 02.13.2008-09:00:00 26.7313 02.13.2008-10:00:00 26.7263 02.13.2008-11:00:00 26.7162 02.13.2008-12:00:00 26.7212 02.13.2008-13:00:00 26.7112 02.13.2008-14:00:00 26.7162 02.13.2008-15:00:00 26.7062 02.13.2008-16:00:00 26.6961 02.13.2008-17:00:00 26.6861 02.13.2008-18:00:00 26.6710 02.13.2008-19:00:00 26.6710 02.13.2008-20:00:00 26.6459 02.13.2008-21:00:00 26.6258 02.13.2008-22:00:00 26.6108 02.13.2008-23:00:00 26.5907 02.14.2008-00:00:00 26.5756 02.14.2008-01:00:00 26.5656 02.14.2008-02:00:00 26.5605 02.14.2008-03:00:00 26.5354 02.14.2008-04:00:00 26.5053 02.14.2008-05:00:00 26.4802 02.14.2008-06:00:00 26.4752 02.14.2008-07:00:00 26.4601 02.14.2008-08:00:00 26.4501 02.14.2008-09:00:00 26.4350 02.14.2008-10:00:00 26.3998 02.14.2008-11:00:00 26.3898 02.14.2008-12:00:00 26.3747 02.14.2008-13:00:00 26.3697 02.14.2008-14:00:00 26.3697 02.14.2008-15:00:00 26.3647 02.14.2008-16:00:00 26.3647 02.14.2008-17:00:00 26.3346 02.14.2008-18:00:00 26.3195 02.14.2008-19:00:00 26.2994 02.14.2008-20:00:00 26.2693 02.14.2008-21:00:00 26.2592 02.14.2008-22:00:00 26.2341 02.14.2008-23:00:00 26.2291 02.15.2008-00:00:00 26.2191 02.15.2008-01:00:00 26.1789 02.15.2008-02:00:00 26.1487 02.15.2008-03:00:00 26.1437 02.15.2008-04:00:00 26.1136 02.15.2008-05:00:00 26.1035 02.15.2008-06:00:00 26.0985 02.15.2008-07:00:00 26.0784 02.15.2008-08:00:00 26.0634 02.15.2008-09:00:00 26.0533 02.15.2008-10:00:00 26.0533 02.15.2008-11:00:00 26.0634 02.15.2008-12:00:00 26.0734 02.15.2008-13:00:00 26.0734 02.15.2008-14:00:00 26.1035 02.15.2008-15:00:00 26.1136 02.15.2008-16:00:00 26.1538 02.15.2008-17:00:00 26.2442 02.15.2008-18:00:00 26.3747 02.15.2008-19:00:00 26.4752 02.15.2008-20:00:00 26.5254 02.15.2008-21:00:00 26.5605 02.15.2008-22:00:00 26.5505 02.15.2008-23:00:00 26.5505 02.16.2008-00:00:00 26.5405 02.16.2008-01:00:00 26.5555 02.16.2008-02:00:00 26.5806 02.16.2008-03:00:00 26.5907 02.16.2008-04:00:00 26.5856 02.16.2008-05:00:00 26.5706 02.16.2008-06:00:00 26.5706 02.16.2008-07:00:00 26.5605 02.16.2008-08:00:00 26.5555 02.16.2008-09:00:00 26.5455 02.16.2008-10:00:00 26.5405 02.16.2008-11:00:00 26.5304 02.16.2008-12:00:00 26.5204 02.16.2008-13:00:00 26.5204 02.16.2008-14:00:00 26.5254 02.16.2008-15:00:00 26.5304 02.16.2008-16:00:00 26.5304 02.16.2008-17:00:00 26.5153 02.16.2008-18:00:00 26.5103 02.16.2008-19:00:00 26.5053 02.16.2008-20:00:00 26.4953 02.16.2008-21:00:00 26.4953 02.16.2008-22:00:00 26.4953 02.16.2008-23:00:00 26.5003 02.17.2008-00:00:00 26.4802 02.17.2008-01:00:00 26.4701 02.17.2008-02:00:00 26.4601 02.17.2008-03:00:00 26.4551 02.17.2008-04:00:00 26.4300 02.17.2008-05:00:00 26.4099 02.17.2008-06:00:00 26.3848 02.17.2008-07:00:00 26.3597 02.17.2008-08:00:00 26.3496 02.17.2008-09:00:00 26.3396 02.17.2008-10:00:00 26.3195 02.17.2008-11:00:00 26.2994 02.17.2008-12:00:00 26.2944 02.17.2008-13:00:00 26.2994 02.17.2008-14:00:00 26.3094 02.17.2008-15:00:00 26.3245 02.17.2008-16:00:00 26.3145 02.17.2008-17:00:00 26.2994 02.17.2008-18:00:00 26.2994 02.17.2008-19:00:00 26.2793 02.17.2008-20:00:00 26.2743 02.17.2008-21:00:00 26.2542 02.17.2008-22:00:00 26.2140 02.17.2008-23:00:00 26.2040 02.18.2008-00:00:00 26.2040 02.18.2008-01:00:00 26.1990 02.18.2008-02:00:00 26.1889 02.18.2008-03:00:00 26.1588 02.18.2008-04:00:00 26.1337 02.18.2008-05:00:00 26.1236 02.18.2008-06:00:00 26.1086 02.18.2008-07:00:00 26.0885 02.18.2008-08:00:00 26.0784 02.18.2008-09:00:00 26.0634 02.18.2008-10:00:00 26.0584 02.18.2008-11:00:00 26.0634 02.18.2008-12:00:00 26.0734 02.18.2008-13:00:00 26.0734 02.18.2008-14:00:00 26.0935 02.18.2008-15:00:00 26.1086 02.18.2008-16:00:00 26.1136 02.18.2008-17:00:00 26.1236 02.18.2008-18:00:00 26.0985 02.18.2008-19:00:00 26.0835 02.18.2008-20:00:00 26.0684 02.18.2008-21:00:00 26.0684 02.18.2008-22:00:00 26.0433 02.18.2008-23:00:00 26.0282 02.19.2008-00:00:00 26.0081 02.19.2008-01:00:00 25.9880 02.19.2008-02:00:00 25.9730 02.19.2008-03:00:00 25.9479 02.19.2008-04:00:00 25.9278 02.19.2008-05:00:00 25.9077 02.19.2008-06:00:00 25.8826 02.19.2008-07:00:00 25.8826 02.19.2008-08:00:00 25.8675 02.19.2008-09:00:00 25.8525 02.19.2008-10:00:00 25.8525 02.19.2008-11:00:00 25.8374 02.19.2008-12:00:00 25.8324 02.19.2008-13:00:00 25.8273 02.19.2008-14:00:00 25.8424 02.19.2008-15:00:00 25.8575 02.19.2008-16:00:00 25.8474 02.19.2008-17:00:00 25.8374 02.19.2008-18:00:00 25.8324 02.19.2008-19:00:00 25.8173 02.19.2008-20:00:00 25.8073 02.19.2008-21:00:00 25.7922 02.19.2008-22:00:00 25.7822 02.19.2008-23:00:00 25.7570 02.20.2008-00:00:00 25.7219 02.20.2008-01:00:00 25.7018 02.20.2008-02:00:00 25.6817 02.20.2008-03:00:00 25.6767 02.20.2008-04:00:00 25.6616 02.20.2008-05:00:00 25.6566 02.20.2008-06:00:00 25.6365 02.20.2008-07:00:00 25.6265 02.20.2008-08:00:00 25.6064 02.20.2008-09:00:00 25.5813 02.20.2008-10:00:00 25.5763 02.20.2008-11:00:00 25.5662 02.20.2008-12:00:00 25.5612 02.20.2008-13:00:00 25.5461 02.20.2008-14:00:00 25.5361 02.20.2008-15:00:00 25.5160 02.20.2008-16:00:00 25.4959 02.20.2008-17:00:00 25.4808 02.20.2008-18:00:00 25.4658 02.20.2008-19:00:00 25.4507 02.20.2008-20:00:00 25.4356 02.20.2008-21:00:00 25.4256 02.20.2008-22:00:00 25.4206 02.20.2008-23:00:00 25.4206 02.21.2008-00:00:00 25.4005 02.21.2008-01:00:00 25.3904 02.21.2008-02:00:00 25.3754 02.21.2008-03:00:00 25.3653 02.21.2008-04:00:00 25.3503 02.21.2008-05:00:00 25.3151 02.21.2008-06:00:00 25.2900 02.21.2008-07:00:00 25.2800 02.21.2008-08:00:00 25.2800 02.21.2008-09:00:00 25.2649 02.21.2008-10:00:00 25.2549 02.21.2008-11:00:00 25.2348 02.21.2008-12:00:00 25.2197 02.21.2008-13:00:00 25.2046 02.21.2008-14:00:00 25.1946 02.21.2008-15:00:00 25.1896 02.21.2008-16:00:00 25.1795 02.21.2008-17:00:00 25.1695 02.21.2008-18:00:00 25.1494 02.21.2008-19:00:00 25.1394 02.21.2008-20:00:00 25.1042 02.21.2008-21:00:00 25.0942 02.21.2008-22:00:00 25.0841 02.21.2008-23:00:00 25.0640 02.22.2008-00:00:00 25.0590 02.22.2008-01:00:00 25.0490 02.22.2008-02:00:00 25.0289 02.22.2008-03:00:00 25.0289 02.22.2008-04:00:00 25.0138 02.22.2008-05:00:00 25.0038 02.22.2008-06:00:00 24.9937 02.22.2008-07:00:00 24.9736 02.22.2008-08:00:00 24.9636 02.22.2008-09:00:00 24.9385 02.22.2008-10:00:00 24.9084 02.22.2008-11:00:00 24.8933 02.22.2008-12:00:00 24.8832 02.22.2008-13:00:00 24.8581 02.22.2008-14:00:00 24.8581 02.22.2008-15:00:00 24.8380 02.22.2008-16:00:00 24.8180 02.22.2008-17:00:00 24.8129 02.22.2008-18:00:00 24.8079 02.22.2008-19:00:00 24.8029 02.22.2008-20:00:00 24.7979 02.22.2008-21:00:00 24.7928 02.22.2008-22:00:00 24.7627 02.22.2008-23:00:00 24.7477 02.23.2008-00:00:00 24.7426 02.23.2008-01:00:00 24.7225 02.23.2008-02:00:00 24.7075 02.23.2008-03:00:00 24.6874 02.23.2008-04:00:00 24.6623 02.23.2008-05:00:00 24.6422 02.23.2008-06:00:00 24.6171 02.23.2008-07:00:00 24.5870 02.23.2008-08:00:00 24.5618 02.23.2008-09:00:00 24.5518 02.23.2008-10:00:00 24.5267 02.23.2008-11:00:00 24.5066 02.23.2008-12:00:00 24.4865 02.23.2008-13:00:00 24.4664 02.23.2008-14:00:00 24.4614 02.23.2008-15:00:00 24.4463 02.23.2008-16:00:00 24.4413 02.23.2008-17:00:00 24.4363 02.23.2008-18:00:00 24.4263 02.23.2008-19:00:00 24.4162 02.23.2008-20:00:00 24.4062 02.23.2008-21:00:00 24.3811 02.23.2008-22:00:00 24.3610 02.23.2008-23:00:00 24.3559 02.24.2008-00:00:00 24.3459 02.24.2008-01:00:00 24.3007 02.24.2008-02:00:00 24.2907 02.24.2008-03:00:00 24.2605 02.24.2008-04:00:00 24.2404 02.24.2008-05:00:00 24.2254 02.24.2008-06:00:00 24.2003 02.24.2008-07:00:00 24.1902 02.24.2008-08:00:00 24.1852 02.24.2008-09:00:00 24.1601 02.24.2008-10:00:00 24.1400 02.24.2008-11:00:00 24.1249 02.24.2008-12:00:00 24.1099 02.24.2008-13:00:00 24.0898 02.24.2008-14:00:00 24.0848 02.24.2008-15:00:00 24.0848 02.24.2008-16:00:00 24.0848 02.24.2008-17:00:00 24.0697 02.24.2008-18:00:00 24.0546 02.24.2008-19:00:00 24.0346 02.24.2008-20:00:00 24.0195 02.24.2008-21:00:00 24.0044 02.24.2008-22:00:00 23.9793 02.24.2008-23:00:00 23.9542 02.25.2008-00:00:00 23.9442 02.25.2008-01:00:00 23.9140 02.25.2008-02:00:00 23.8939 02.25.2008-03:00:00 23.8789 02.25.2008-04:00:00 23.8638 02.25.2008-05:00:00 23.8437 02.25.2008-06:00:00 23.8337 02.25.2008-07:00:00 23.8086 02.25.2008-08:00:00 23.8035 02.25.2008-09:00:00 23.7885 02.25.2008-10:00:00 23.7684 02.25.2008-11:00:00 23.7533 02.25.2008-12:00:00 23.7332 02.25.2008-13:00:00 23.7232 02.25.2008-14:00:00 23.7282 02.25.2008-15:00:00 23.7332 02.25.2008-16:00:00 23.7282 02.25.2008-17:00:00 23.7232 02.25.2008-18:00:00 23.7232 02.25.2008-19:00:00 23.7132 02.25.2008-20:00:00 23.6981 02.25.2008-21:00:00 23.6730 02.25.2008-22:00:00 23.6529 02.25.2008-23:00:00 23.6529 02.26.2008-00:00:00 23.6479 02.26.2008-01:00:00 23.6228 02.26.2008-02:00:00 23.6027 02.26.2008-03:00:00 23.5725 02.26.2008-04:00:00 23.5625 02.26.2008-05:00:00 23.5474 02.26.2008-06:00:00 23.5223 02.26.2008-07:00:00 23.5223 02.26.2008-08:00:00 23.4972 02.26.2008-09:00:00 23.4872 02.26.2008-10:00:00 23.4721 02.26.2008-11:00:00 23.4721 02.26.2008-12:00:00 23.4671 02.26.2008-13:00:00 23.4671 02.26.2008-14:00:00 23.4821 02.26.2008-15:00:00 23.4621 02.26.2008-16:00:00 23.4520 02.26.2008-17:00:00 23.4370 02.26.2008-18:00:00 23.4470 02.26.2008-19:00:00 23.4370 02.26.2008-20:00:00 23.4269 02.26.2008-21:00:00 23.4269 02.26.2008-22:00:00 23.4018 02.26.2008-23:00:00 23.4018 02.27.2008-00:00:00 23.3918 02.27.2008-01:00:00 23.3918 02.27.2008-02:00:00 23.3867 02.27.2008-03:00:00 23.3717 02.27.2008-04:00:00 23.3717 02.27.2008-05:00:00 23.3717 02.27.2008-06:00:00 23.3717 02.27.2008-07:00:00 23.3767 02.27.2008-08:00:00 23.3717 02.27.2008-09:00:00 23.3717 02.27.2008-10:00:00 23.3767 02.27.2008-11:00:00 23.3817 02.27.2008-12:00:00 23.3817 02.27.2008-13:00:00 23.4068 02.27.2008-14:00:00 23.4068 02.27.2008-15:00:00 23.4068 02.27.2008-16:00:00 23.4269 02.27.2008-17:00:00 23.4269 02.27.2008-18:00:00 23.4520 02.27.2008-19:00:00 23.4420 02.27.2008-20:00:00 23.4420 02.27.2008-21:00:00 23.4470 02.27.2008-22:00:00 23.4520 02.27.2008-23:00:00 23.4520 02.28.2008-00:00:00 23.4621 02.28.2008-01:00:00 23.4671 02.28.2008-02:00:00 23.4771 02.28.2008-03:00:00 23.4821 02.28.2008-04:00:00 23.4922 02.28.2008-05:00:00 23.5173 02.28.2008-06:00:00 23.5173 02.28.2008-07:00:00 23.5273 02.28.2008-08:00:00 23.5374 02.28.2008-09:00:00 23.5424 02.28.2008-10:00:00 23.5675 02.28.2008-11:00:00 23.6027 02.28.2008-12:00:00 23.6077 02.28.2008-13:00:00 23.6278 02.28.2008-14:00:00 23.6730 02.28.2008-15:00:00 23.7132 02.28.2008-16:00:00 23.7433 02.28.2008-17:00:00 23.7634 02.28.2008-18:00:00 23.7784 02.28.2008-19:00:00 23.7935 02.28.2008-20:00:00 23.8086 02.28.2008-21:00:00 23.8136 02.28.2008-22:00:00 23.8136 02.28.2008-23:00:00 23.8136 02.29.2008-00:00:00 23.8186 02.29.2008-01:00:00 23.8287 02.29.2008-02:00:00 23.8086 02.29.2008-03:00:00 23.8035 02.29.2008-04:00:00 23.8136 02.29.2008-05:00:00 23.8186 02.29.2008-06:00:00 23.8136 02.29.2008-07:00:00 23.8236 02.29.2008-08:00:00 23.8236 02.29.2008-09:00:00 23.8236 02.29.2008-10:00:00 23.8287 02.29.2008-11:00:00 23.8337 02.29.2008-12:00:00 23.8437 02.29.2008-13:00:00 23.8839 02.29.2008-14:00:00 23.9140 02.29.2008-15:00:00 23.9391 02.29.2008-16:00:00 23.9894 02.29.2008-17:00:00 24.0044 02.29.2008-18:00:00 24.0396 02.29.2008-19:00:00 24.1350 02.29.2008-20:00:00 24.2957 02.29.2008-21:00:00 24.4715 02.29.2008-22:00:00 24.6773 02.29.2008-23:00:00 24.8330 03.01.2008-00:00:00 24.9184 03.01.2008-01:00:00 24.9987 03.01.2008-02:00:00 25.0239 03.01.2008-03:00:00 25.0389 03.01.2008-04:00:00 25.0741 03.01.2008-05:00:00 25.1243 03.01.2008-06:00:00 25.1243 03.01.2008-07:00:00 25.1343 03.01.2008-08:00:00 25.1544 03.01.2008-09:00:00 25.1494 03.01.2008-10:00:00 25.1544 03.01.2008-11:00:00 25.1695 03.01.2008-12:00:00 25.1896 03.01.2008-13:00:00 25.2097 03.01.2008-14:00:00 25.2297 03.01.2008-15:00:00 25.2448 03.01.2008-16:00:00 25.2448 03.01.2008-17:00:00 25.2398 03.01.2008-18:00:00 25.2348 03.01.2008-19:00:00 25.2398 03.01.2008-20:00:00 25.2498 03.01.2008-21:00:00 25.2800 03.01.2008-22:00:00 25.2850 03.01.2008-23:00:00 25.2900 03.02.2008-00:00:00 25.2850 03.02.2008-01:00:00 25.2850 03.02.2008-02:00:00 25.2900 03.02.2008-03:00:00 25.2800 03.02.2008-04:00:00 25.2800 03.02.2008-05:00:00 25.2800 03.02.2008-06:00:00 25.2749 03.02.2008-07:00:00 25.2699 03.02.2008-08:00:00 25.2549 03.02.2008-09:00:00 25.2549 03.02.2008-10:00:00 25.2699 03.02.2008-11:00:00 25.2649 03.02.2008-12:00:00 25.2850 03.02.2008-13:00:00 25.2900 03.02.2008-14:00:00 25.2850 03.02.2008-15:00:00 25.2749 03.02.2008-16:00:00 25.2800 03.02.2008-17:00:00 25.2749 03.02.2008-18:00:00 25.2749 03.02.2008-19:00:00 25.2699 03.02.2008-20:00:00 25.2699 03.02.2008-21:00:00 25.2699 03.02.2008-22:00:00 25.2599 03.02.2008-23:00:00 25.2498 03.03.2008-00:00:00 25.2448 03.03.2008-01:00:00 25.2297 03.03.2008-02:00:00 25.2297 03.03.2008-03:00:00 25.2197 03.03.2008-04:00:00 25.2097 03.03.2008-05:00:00 25.1996 03.03.2008-06:00:00 25.1946 03.03.2008-07:00:00 25.1745 03.03.2008-08:00:00 25.1745 03.03.2008-09:00:00 25.1695 03.03.2008-10:00:00 25.1343 03.03.2008-11:00:00 25.1343 03.03.2008-12:00:00 25.1745 03.03.2008-13:00:00 25.2800 03.03.2008-14:00:00 25.3051 03.03.2008-15:00:00 25.3051 03.03.2008-16:00:00 25.3151 03.03.2008-17:00:00 25.3001 03.03.2008-18:00:00 25.2950 03.03.2008-19:00:00 25.2950 03.03.2008-20:00:00 25.2950 03.03.2008-21:00:00 25.2950 03.03.2008-22:00:00 25.2900 03.03.2008-23:00:00 25.2850 03.04.2008-00:00:00 25.2850 03.04.2008-01:00:00 25.2800 03.04.2008-02:00:00 25.2699 03.04.2008-03:00:00 25.2699 03.04.2008-04:00:00 25.2649 03.04.2008-05:00:00 25.2699 03.04.2008-06:00:00 25.2749 03.04.2008-07:00:00 25.2699 03.04.2008-08:00:00 25.2549 03.04.2008-09:00:00 25.2448 03.04.2008-10:00:00 25.2398 03.04.2008-11:00:00 25.2398 03.04.2008-12:00:00 25.2348 03.04.2008-13:00:00 25.2297 03.04.2008-14:00:00 25.2348 03.04.2008-15:00:00 25.2398 03.04.2008-16:00:00 25.2398 03.04.2008-17:00:00 25.2297 03.04.2008-18:00:00 25.2247 03.04.2008-19:00:00 25.2097 03.04.2008-20:00:00 25.1996 03.04.2008-21:00:00 25.1946 03.04.2008-22:00:00 25.1795 03.04.2008-23:00:00 25.1695 03.05.2008-00:00:00 25.1444 03.05.2008-01:00:00 25.1343 03.05.2008-02:00:00 25.1243 03.05.2008-03:00:00 25.1142 03.05.2008-04:00:00 25.0992 03.05.2008-05:00:00 25.0841 03.05.2008-06:00:00 25.0741 03.05.2008-07:00:00 25.0540 03.05.2008-08:00:00 25.0289 03.05.2008-09:00:00 25.0289 03.05.2008-10:00:00 25.0088 03.05.2008-11:00:00 24.9887 03.05.2008-12:00:00 24.9887 03.05.2008-13:00:00 24.9787 03.05.2008-14:00:00 24.9686 03.05.2008-15:00:00 24.9586 03.05.2008-16:00:00 24.9435 03.05.2008-17:00:00 24.9435 03.05.2008-18:00:00 24.9385 03.05.2008-19:00:00 24.9335 03.05.2008-20:00:00 24.9234 03.05.2008-21:00:00 24.9184 03.05.2008-22:00:00 24.9134 03.05.2008-23:00:00 24.9033 03.06.2008-00:00:00 24.9033 03.06.2008-01:00:00 24.8832 03.06.2008-02:00:00 24.8732 03.06.2008-03:00:00 24.8632 03.06.2008-04:00:00 24.8581 03.06.2008-05:00:00 24.8380 03.06.2008-06:00:00 24.8330 03.06.2008-07:00:00 24.8230 03.06.2008-08:00:00 24.8230 03.06.2008-09:00:00 24.8180 03.06.2008-10:00:00 24.8079 03.06.2008-11:00:00 24.7928 03.06.2008-12:00:00 24.7979 03.06.2008-13:00:00 24.8079 03.06.2008-14:00:00 24.7828 03.06.2008-15:00:00 24.7778 03.06.2008-16:00:00 24.7627 03.06.2008-17:00:00 24.7627 03.06.2008-18:00:00 24.7627 03.06.2008-19:00:00 24.7577 03.06.2008-20:00:00 24.7577 03.06.2008-21:00:00 24.7477 03.06.2008-22:00:00 24.7326 03.06.2008-23:00:00 24.7175 03.07.2008-00:00:00 24.7125 03.07.2008-01:00:00 24.7025 03.07.2008-02:00:00 24.6924 03.07.2008-03:00:00 24.6824 03.07.2008-04:00:00 24.6673 03.07.2008-05:00:00 24.6472 03.07.2008-06:00:00 24.6372 03.07.2008-07:00:00 24.6372 03.07.2008-08:00:00 24.6322 03.07.2008-09:00:00 24.6271 03.07.2008-10:00:00 24.6271 03.07.2008-11:00:00 24.6221 03.07.2008-12:00:00 24.6121 03.07.2008-13:00:00 24.5970 03.07.2008-14:00:00 24.5970 03.07.2008-15:00:00 24.5970 03.07.2008-16:00:00 24.5920 03.07.2008-17:00:00 24.5870 03.07.2008-18:00:00 24.5920 03.07.2008-19:00:00 24.5870 03.07.2008-20:00:00 24.5870 03.07.2008-21:00:00 24.5870 03.07.2008-22:00:00 24.6221 03.07.2008-23:00:00 24.6522 03.08.2008-00:00:00 24.6623 03.08.2008-01:00:00 24.6924 03.08.2008-02:00:00 24.7276 03.08.2008-03:00:00 24.7778 03.08.2008-04:00:00 24.8180 03.08.2008-05:00:00 24.8380 03.08.2008-06:00:00 24.8431 03.08.2008-07:00:00 24.8481 03.08.2008-08:00:00 24.8531 03.08.2008-09:00:00 24.8682 03.08.2008-10:00:00 24.8732 03.08.2008-11:00:00 24.8732 03.08.2008-12:00:00 24.8782 03.08.2008-13:00:00 24.8933 03.08.2008-14:00:00 24.9033 03.08.2008-15:00:00 24.8983 03.08.2008-16:00:00 24.9084 03.08.2008-17:00:00 24.9084 03.08.2008-18:00:00 24.9234 03.08.2008-19:00:00 24.9234 03.08.2008-20:00:00 24.9234 03.08.2008-21:00:00 24.9234 03.08.2008-22:00:00 24.9284 03.08.2008-23:00:00 24.9234 03.09.2008-00:00:00 24.9134 03.09.2008-01:00:00 24.9033 03.09.2008-02:00:00 24.8883 03.09.2008-03:00:00 24.8883 03.09.2008-04:00:00 24.8832 03.09.2008-05:00:00 24.8782 03.09.2008-06:00:00 24.8682 03.09.2008-07:00:00 24.8531 03.09.2008-08:00:00 24.8481 03.09.2008-09:00:00 24.8230 03.09.2008-10:00:00 24.8129 03.09.2008-11:00:00 24.8129 03.09.2008-12:00:00 24.7979 03.09.2008-13:00:00 24.7928 03.09.2008-14:00:00 24.7928 03.09.2008-15:00:00 24.7979 03.09.2008-16:00:00 24.7979 03.09.2008-17:00:00 24.7979 03.09.2008-18:00:00 24.7928 03.09.2008-19:00:00 24.7878 03.09.2008-20:00:00 24.7928 03.09.2008-21:00:00 24.7828 03.09.2008-22:00:00 24.7878 03.09.2008-23:00:00 24.7878 03.10.2008-00:00:00 24.7778 03.10.2008-01:00:00 24.7728 03.10.2008-02:00:00 24.7728 03.10.2008-03:00:00 24.7728 03.10.2008-04:00:00 24.7677 03.10.2008-05:00:00 24.7577 03.10.2008-06:00:00 24.7426 03.10.2008-07:00:00 24.7376 03.10.2008-08:00:00 24.7376 03.10.2008-09:00:00 24.7276 03.10.2008-10:00:00 24.7477 03.10.2008-11:00:00 24.7627 03.10.2008-12:00:00 24.7677 03.10.2008-13:00:00 24.7778 03.10.2008-14:00:00 24.7979 03.10.2008-15:00:00 24.8029 03.10.2008-16:00:00 24.8129 03.10.2008-17:00:00 24.8230 03.10.2008-18:00:00 24.8330 03.10.2008-19:00:00 24.8682 03.10.2008-20:00:00 24.9937 03.10.2008-21:00:00 25.0992 03.10.2008-22:00:00 25.1293 03.10.2008-23:00:00 25.1444 03.11.2008-00:00:00 25.1645 03.11.2008-01:00:00 25.1745 03.11.2008-02:00:00 25.1846 03.11.2008-03:00:00 25.1896 03.11.2008-04:00:00 25.1896 03.11.2008-05:00:00 25.1996 03.11.2008-06:00:00 25.1946 03.11.2008-07:00:00 25.1946 03.11.2008-08:00:00 25.1946 03.11.2008-09:00:00 25.1996 03.11.2008-10:00:00 25.2147 03.11.2008-11:00:00 25.2197 03.11.2008-12:00:00 25.2297 03.11.2008-13:00:00 25.2247 03.11.2008-14:00:00 25.2197 03.11.2008-15:00:00 25.2147 03.11.2008-16:00:00 25.2097 03.11.2008-17:00:00 25.2097 03.11.2008-18:00:00 25.2097 03.11.2008-19:00:00 25.2046 03.11.2008-20:00:00 25.1996 03.11.2008-21:00:00 25.1946 03.11.2008-22:00:00 25.1795 03.11.2008-23:00:00 25.1695 03.12.2008-00:00:00 25.1695 03.12.2008-01:00:00 25.1494 03.12.2008-02:00:00 25.1494 03.12.2008-03:00:00 25.1394 03.12.2008-04:00:00 25.1394 03.12.2008-05:00:00 25.1343 03.12.2008-06:00:00 25.1193 03.12.2008-07:00:00 25.1142 03.12.2008-08:00:00 25.1092 03.12.2008-09:00:00 25.0942 03.12.2008-10:00:00 25.0841 03.12.2008-11:00:00 25.0791 03.12.2008-12:00:00 25.0741 03.12.2008-13:00:00 25.0690 03.12.2008-14:00:00 25.0490 03.12.2008-15:00:00 25.0339 03.12.2008-16:00:00 25.0339 03.12.2008-17:00:00 25.0339 03.12.2008-18:00:00 25.0239 03.12.2008-19:00:00 25.0239 03.12.2008-20:00:00 25.0088 03.12.2008-21:00:00 24.9987 03.12.2008-22:00:00 24.9837 03.12.2008-23:00:00 24.9787 03.13.2008-00:00:00 24.9686 03.13.2008-01:00:00 24.9535 03.13.2008-02:00:00 24.9485 03.13.2008-03:00:00 24.9385 03.13.2008-04:00:00 24.9335 03.13.2008-05:00:00 24.9435 03.13.2008-06:00:00 24.9636 03.13.2008-07:00:00 24.9736 03.13.2008-08:00:00 24.9887 03.13.2008-09:00:00 25.0439 03.13.2008-10:00:00 25.0992 03.13.2008-11:00:00 25.1745 03.13.2008-12:00:00 25.2046 03.13.2008-13:00:00 25.2046 03.13.2008-14:00:00 25.2247 03.13.2008-15:00:00 25.2398 03.13.2008-16:00:00 25.3252 03.13.2008-17:00:00 25.4557 03.13.2008-18:00:00 25.5612 03.13.2008-19:00:00 25.6365 03.13.2008-20:00:00 25.7671 03.13.2008-21:00:00 25.8474 03.13.2008-22:00:00 25.8876 03.13.2008-23:00:00 25.9077 03.14.2008-00:00:00 25.9177 03.14.2008-01:00:00 25.9228 03.14.2008-02:00:00 25.9278 03.14.2008-03:00:00 25.9328 03.14.2008-04:00:00 25.9429 03.14.2008-05:00:00 25.9629 03.14.2008-06:00:00 25.9830 03.14.2008-07:00:00 26.0132 03.14.2008-08:00:00 26.0332 03.14.2008-09:00:00 26.0383 03.14.2008-10:00:00 26.0584 03.14.2008-11:00:00 26.0584 03.14.2008-12:00:00 26.0784 03.14.2008-13:00:00 26.0835 03.14.2008-14:00:00 26.0885 03.14.2008-15:00:00 26.1136 03.14.2008-16:00:00 26.1538 03.14.2008-17:00:00 26.1638 03.14.2008-18:00:00 26.1839 03.14.2008-19:00:00 26.2090 03.14.2008-20:00:00 26.2843 03.14.2008-21:00:00 26.2994 03.14.2008-22:00:00 26.3195 03.14.2008-23:00:00 26.3295 03.15.2008-00:00:00 26.3295 03.15.2008-01:00:00 26.3295 03.15.2008-02:00:00 26.3295 03.15.2008-03:00:00 26.3295 03.15.2008-04:00:00 26.3295 03.15.2008-05:00:00 26.3245 03.15.2008-06:00:00 26.3145 03.15.2008-07:00:00 26.3044 03.15.2008-08:00:00 26.3094 03.15.2008-09:00:00 26.3044 03.15.2008-10:00:00 26.3145 03.15.2008-11:00:00 26.3195 03.15.2008-12:00:00 26.3094 03.15.2008-13:00:00 26.3145 03.15.2008-14:00:00 26.3044 03.15.2008-15:00:00 26.2894 03.15.2008-16:00:00 26.2793 03.15.2008-17:00:00 26.2743 03.15.2008-18:00:00 26.2843 03.15.2008-19:00:00 26.2793 03.15.2008-20:00:00 26.2693 03.15.2008-21:00:00 26.2642 03.15.2008-22:00:00 26.2492 03.15.2008-23:00:00 26.2391 03.16.2008-00:00:00 26.2341 03.16.2008-01:00:00 26.2291 03.16.2008-02:00:00 26.2241 03.16.2008-03:00:00 26.2140 03.16.2008-04:00:00 26.2090 03.16.2008-05:00:00 26.1889 03.16.2008-06:00:00 26.1588 03.16.2008-07:00:00 26.1387 03.16.2008-08:00:00 26.1337 03.16.2008-09:00:00 26.1186 03.16.2008-10:00:00 26.1437 03.16.2008-11:00:00 26.1236 03.16.2008-12:00:00 26.1136 03.16.2008-13:00:00 26.1136 03.16.2008-14:00:00 26.1086 03.16.2008-15:00:00 26.0985 03.16.2008-16:00:00 26.0885 03.16.2008-17:00:00 26.0684 03.16.2008-18:00:00 26.0483 03.16.2008-19:00:00 26.0433 03.16.2008-20:00:00 26.0433 03.16.2008-21:00:00 26.0383 03.16.2008-22:00:00 26.0383 03.16.2008-23:00:00 26.0332 03.17.2008-00:00:00 26.0383 03.17.2008-01:00:00 26.0182 03.17.2008-02:00:00 25.9981 03.17.2008-03:00:00 25.9830 03.17.2008-04:00:00 25.9680 03.17.2008-05:00:00 25.9579 03.17.2008-06:00:00 25.9579 03.17.2008-07:00:00 25.9529 03.17.2008-08:00:00 25.9378 03.17.2008-09:00:00 25.9378 03.17.2008-10:00:00 25.9278 03.17.2008-11:00:00 25.9378 03.17.2008-12:00:00 25.9278 03.17.2008-13:00:00 25.9278 03.17.2008-14:00:00 25.9228 03.17.2008-15:00:00 25.9228 03.17.2008-16:00:00 25.9177 03.17.2008-17:00:00 25.9077 03.17.2008-18:00:00 25.9027 03.17.2008-19:00:00 25.8977 03.17.2008-20:00:00 25.8977 03.17.2008-21:00:00 25.8826 03.17.2008-22:00:00 25.8675 03.17.2008-23:00:00 25.8675 03.18.2008-00:00:00 25.8776 03.18.2008-01:00:00 25.8725 03.18.2008-02:00:00 25.8776 03.18.2008-03:00:00 25.8826 03.18.2008-04:00:00 25.8826 03.18.2008-05:00:00 25.8725 03.18.2008-06:00:00 25.8625 03.18.2008-07:00:00 25.8625 03.18.2008-08:00:00 25.8575 03.18.2008-09:00:00 25.8575 03.18.2008-10:00:00 25.8525 03.18.2008-11:00:00 25.8374 03.18.2008-12:00:00 25.8324 03.18.2008-13:00:00 25.8173 03.18.2008-14:00:00 25.8123 03.18.2008-15:00:00 25.8022 03.18.2008-16:00:00 25.7822 03.18.2008-17:00:00 25.7721 03.18.2008-18:00:00 25.7671 03.18.2008-19:00:00 25.7671 03.18.2008-20:00:00 25.7671 03.18.2008-21:00:00 25.7621 03.18.2008-22:00:00 25.7621 03.18.2008-23:00:00 25.7671 03.19.2008-00:00:00 25.7520 03.19.2008-01:00:00 25.7370 03.19.2008-02:00:00 25.7269 03.19.2008-03:00:00 25.7018 03.19.2008-04:00:00 25.6968 03.19.2008-05:00:00 25.6767 03.19.2008-06:00:00 25.6717 03.19.2008-07:00:00 25.6616 03.19.2008-08:00:00 25.6616 03.19.2008-09:00:00 25.6616 03.19.2008-10:00:00 25.6516 03.19.2008-11:00:00 25.6365 03.19.2008-12:00:00 25.6265 03.19.2008-13:00:00 25.5913 03.19.2008-14:00:00 25.5612 03.19.2008-15:00:00 25.5662 03.19.2008-16:00:00 25.5612 03.19.2008-17:00:00 25.5813 03.19.2008-18:00:00 25.5913 03.19.2008-19:00:00 25.5913 03.19.2008-20:00:00 25.5763 03.19.2008-21:00:00 25.5712 03.19.2008-22:00:00 25.5511 03.19.2008-23:00:00 25.5411 03.20.2008-00:00:00 25.5160 03.20.2008-01:00:00 25.5009 03.20.2008-02:00:00 25.4808 03.20.2008-03:00:00 25.4808 03.20.2008-04:00:00 25.4658 03.20.2008-05:00:00 25.4808 03.20.2008-06:00:00 25.4758 03.20.2008-07:00:00 25.4608 03.20.2008-08:00:00 25.4557 03.20.2008-09:00:00 25.4457 03.20.2008-10:00:00 25.4557 03.20.2008-11:00:00 25.4658 03.20.2008-12:00:00 25.4708 03.20.2008-13:00:00 25.4758 03.20.2008-14:00:00 25.4708 03.20.2008-15:00:00 25.4658 03.20.2008-16:00:00 25.4608 03.20.2008-17:00:00 25.4859 03.20.2008-18:00:00 25.4959 03.20.2008-19:00:00 25.4959 03.20.2008-20:00:00 25.4909 03.20.2008-21:00:00 25.4758 03.20.2008-22:00:00 25.4658 03.20.2008-23:00:00 25.4507 03.21.2008-00:00:00 25.4306 03.21.2008-01:00:00 25.4256 03.21.2008-02:00:00 25.4256 03.21.2008-03:00:00 25.4105 03.21.2008-04:00:00 25.4005 03.21.2008-05:00:00 25.3955 03.21.2008-06:00:00 25.3904 03.21.2008-07:00:00 25.3804 03.21.2008-08:00:00 25.3704 03.21.2008-09:00:00 25.3704 03.21.2008-10:00:00 25.3955 03.21.2008-11:00:00 25.4105 03.21.2008-12:00:00 25.4156 03.21.2008-13:00:00 25.4055 03.21.2008-14:00:00 25.4055 03.21.2008-15:00:00 25.4055 03.21.2008-16:00:00 25.3955 03.21.2008-17:00:00 25.3904 03.21.2008-18:00:00 25.3854 03.21.2008-19:00:00 25.3754 03.21.2008-20:00:00 25.3754 03.21.2008-21:00:00 25.3653 03.21.2008-22:00:00 25.3503 03.21.2008-23:00:00 25.3503 03.22.2008-00:00:00 25.3352 03.22.2008-01:00:00 25.3302 03.22.2008-02:00:00 25.3252 03.22.2008-03:00:00 25.3051 03.22.2008-04:00:00 25.2800 03.22.2008-05:00:00 25.2699 03.22.2008-06:00:00 25.2498 03.22.2008-07:00:00 25.2197 03.22.2008-08:00:00 25.2046 03.22.2008-09:00:00 25.1946 03.22.2008-10:00:00 25.1846 03.22.2008-11:00:00 25.1745 03.22.2008-12:00:00 25.1494 03.22.2008-13:00:00 25.1394 03.22.2008-14:00:00 25.1293 03.22.2008-15:00:00 25.1243 03.22.2008-16:00:00 25.1092 03.22.2008-17:00:00 25.0942 03.22.2008-18:00:00 25.0891 03.22.2008-19:00:00 25.0891 03.22.2008-20:00:00 25.0791 03.22.2008-21:00:00 25.0540 03.22.2008-22:00:00 25.0339 03.22.2008-23:00:00 25.0188 03.23.2008-00:00:00 24.9937 03.23.2008-01:00:00 24.9686 03.23.2008-02:00:00 24.9385 03.23.2008-03:00:00 24.9184 03.23.2008-04:00:00 24.8933 03.23.2008-05:00:00 24.8832 03.23.2008-06:00:00 24.8782 03.23.2008-07:00:00 24.8581 03.23.2008-08:00:00 24.8531 03.23.2008-09:00:00 24.8481 03.23.2008-10:00:00 24.8380 03.23.2008-11:00:00 24.8280 03.23.2008-12:00:00 24.8180 03.23.2008-13:00:00 24.8029 03.23.2008-14:00:00 24.7928 03.23.2008-15:00:00 24.8029 03.23.2008-16:00:00 24.8280 03.23.2008-17:00:00 24.8481 03.23.2008-18:00:00 24.8983 03.23.2008-19:00:00 24.9435 03.23.2008-20:00:00 24.9636 03.23.2008-21:00:00 24.9736 03.23.2008-22:00:00 24.9485 03.23.2008-23:00:00 24.9385 03.24.2008-00:00:00 24.9335 03.24.2008-01:00:00 24.9284 03.24.2008-02:00:00 24.9335 03.24.2008-03:00:00 24.9033 03.24.2008-04:00:00 24.9033 03.24.2008-05:00:00 24.9033 03.24.2008-06:00:00 24.9033 03.24.2008-07:00:00 24.9033 03.24.2008-08:00:00 24.9134 03.24.2008-09:00:00 24.9134 03.24.2008-10:00:00 24.9134 03.24.2008-11:00:00 24.8883 03.24.2008-12:00:00 24.8933 03.24.2008-13:00:00 24.8933 03.24.2008-14:00:00 24.8933 03.24.2008-15:00:00 24.8883 03.24.2008-16:00:00 24.8782 03.24.2008-17:00:00 24.8782 03.24.2008-18:00:00 24.8732 03.24.2008-19:00:00 24.8732 03.24.2008-20:00:00 24.8581 03.24.2008-21:00:00 24.8531 03.24.2008-22:00:00 24.8481 03.24.2008-23:00:00 24.8380 03.25.2008-00:00:00 24.8330 03.25.2008-01:00:00 24.8230 03.25.2008-02:00:00 24.8079 03.25.2008-03:00:00 24.8029 03.25.2008-04:00:00 24.8029 03.25.2008-05:00:00 24.7928 03.25.2008-06:00:00 24.7677 03.25.2008-07:00:00 24.7577 03.25.2008-08:00:00 24.7376 03.25.2008-09:00:00 24.7225 03.25.2008-10:00:00 24.7075 03.25.2008-11:00:00 24.6924 03.25.2008-12:00:00 24.6824 03.25.2008-13:00:00 24.6673 03.25.2008-14:00:00 24.6522 03.25.2008-15:00:00 24.6522 03.25.2008-16:00:00 24.6372 03.25.2008-17:00:00 24.6271 03.25.2008-18:00:00 24.6121 03.25.2008-19:00:00 24.6070 03.25.2008-20:00:00 24.6070 03.25.2008-21:00:00 24.6171 03.25.2008-22:00:00 24.6070 03.25.2008-23:00:00 24.5970 03.26.2008-00:00:00 24.5920 03.26.2008-01:00:00 24.5769 03.26.2008-02:00:00 24.5468 03.26.2008-03:00:00 24.5367 03.26.2008-04:00:00 24.5367 03.26.2008-05:00:00 24.5317 03.26.2008-06:00:00 24.5016 03.26.2008-07:00:00 24.5066 03.26.2008-08:00:00 24.5016 03.26.2008-09:00:00 24.5217 03.26.2008-10:00:00 24.5418 03.26.2008-11:00:00 24.5367 03.26.2008-12:00:00 24.5418 03.26.2008-13:00:00 24.5518 03.26.2008-14:00:00 24.5719 03.26.2008-15:00:00 24.6020 03.26.2008-16:00:00 24.6573 03.26.2008-17:00:00 24.6723 03.26.2008-18:00:00 24.6623 03.26.2008-19:00:00 24.6522 03.26.2008-20:00:00 24.6472 03.26.2008-21:00:00 24.6422 03.26.2008-22:00:00 24.6121 03.26.2008-23:00:00 24.5970 03.27.2008-00:00:00 24.5819 03.27.2008-01:00:00 24.5719 03.27.2008-02:00:00 24.5669 03.27.2008-03:00:00 24.5518 03.27.2008-04:00:00 24.5418 03.27.2008-05:00:00 24.5217 03.27.2008-06:00:00 24.5267 03.27.2008-07:00:00 24.5166 03.27.2008-08:00:00 24.4966 03.27.2008-09:00:00 24.4915 03.27.2008-10:00:00 24.5166 03.27.2008-11:00:00 24.5518 03.27.2008-12:00:00 24.5970 03.27.2008-13:00:00 24.6121 03.27.2008-14:00:00 24.6020 03.27.2008-15:00:00 24.6121 03.27.2008-16:00:00 24.6623 03.27.2008-17:00:00 24.6874 03.27.2008-18:00:00 24.6824 03.27.2008-19:00:00 24.6824 03.27.2008-20:00:00 24.6773 03.27.2008-21:00:00 24.6874 03.27.2008-22:00:00 24.6824 03.27.2008-23:00:00 24.6874 03.28.2008-00:00:00 24.6824 03.28.2008-01:00:00 24.6623 03.28.2008-02:00:00 24.6573 03.28.2008-03:00:00 24.6472 03.28.2008-04:00:00 24.6322 03.28.2008-05:00:00 24.6271 03.28.2008-06:00:00 24.6070 03.28.2008-07:00:00 24.6020 03.28.2008-08:00:00 24.5920 03.28.2008-09:00:00 24.5970 03.28.2008-10:00:00 24.6020 03.28.2008-11:00:00 24.6171 03.28.2008-12:00:00 24.6422 03.28.2008-13:00:00 24.6773 03.28.2008-14:00:00 24.7125 03.28.2008-15:00:00 24.7426 03.28.2008-16:00:00 24.7376 03.28.2008-17:00:00 24.7376 03.28.2008-18:00:00 24.7326 03.28.2008-19:00:00 24.7175 03.28.2008-20:00:00 24.7125 03.28.2008-21:00:00 24.7075 03.28.2008-22:00:00 24.6874 03.28.2008-23:00:00 24.6773 03.29.2008-00:00:00 24.6623 03.29.2008-01:00:00 24.6623 03.29.2008-02:00:00 24.6522 03.29.2008-03:00:00 24.6422 03.29.2008-04:00:00 24.6271 03.29.2008-05:00:00 24.6271 03.29.2008-06:00:00 24.6121 03.29.2008-07:00:00 24.6020 03.29.2008-08:00:00 24.5920 03.29.2008-09:00:00 24.5920 03.29.2008-10:00:00 24.5819 03.29.2008-11:00:00 24.5819 03.29.2008-12:00:00 24.5819 03.29.2008-13:00:00 24.5819 03.29.2008-14:00:00 24.5769 03.29.2008-15:00:00 24.5618 03.29.2008-16:00:00 24.5468 03.29.2008-17:00:00 24.5367 03.29.2008-18:00:00 24.5367 03.29.2008-19:00:00 24.5418 03.29.2008-20:00:00 24.5367 03.29.2008-21:00:00 24.5267 03.29.2008-22:00:00 24.5116 03.29.2008-23:00:00 24.5066 03.30.2008-00:00:00 24.4966 03.30.2008-01:00:00 24.4765 03.30.2008-02:00:00 24.4614 03.30.2008-03:00:00 24.4363 03.30.2008-04:00:00 24.4263 03.30.2008-05:00:00 24.4162 03.30.2008-06:00:00 24.4062 03.30.2008-07:00:00 24.3961 03.30.2008-08:00:00 24.3660 03.30.2008-09:00:00 24.3610 03.30.2008-10:00:00 24.3459 03.30.2008-11:00:00 24.3509 03.30.2008-12:00:00 24.3308 03.30.2008-13:00:00 24.3359 03.30.2008-14:00:00 24.3258 03.30.2008-15:00:00 24.3158 03.30.2008-16:00:00 24.3158 03.30.2008-17:00:00 24.3007 03.30.2008-18:00:00 24.2856 03.30.2008-19:00:00 24.2605 03.30.2008-20:00:00 24.2455 03.30.2008-21:00:00 24.2254 03.30.2008-22:00:00 24.2204 03.30.2008-23:00:00 24.1902 03.31.2008-00:00:00 24.1752 03.31.2008-01:00:00 24.1651 03.31.2008-02:00:00 24.1350 03.31.2008-03:00:00 24.1099 03.31.2008-04:00:00 24.1049 03.31.2008-05:00:00 24.0898 03.31.2008-06:00:00 24.0697 03.31.2008-07:00:00 24.0546 03.31.2008-08:00:00 24.0396 03.31.2008-09:00:00 23.9994 03.31.2008-10:00:00 23.9743 03.31.2008-11:00:00 23.9542 03.31.2008-12:00:00 23.9492 03.31.2008-13:00:00 23.9241 03.31.2008-14:00:00 23.9190 03.31.2008-15:00:00 23.9090 03.31.2008-16:00:00 23.8889 03.31.2008-17:00:00 23.8588 03.31.2008-18:00:00 23.8487 03.31.2008-19:00:00 23.8337 03.31.2008-20:00:00 23.8136 03.31.2008-21:00:00 23.7985 03.31.2008-22:00:00 23.7935 03.31.2008-23:00:00 23.7483 04.01.2008-00:00:00 23.7332 04.01.2008-01:00:00 23.7132 04.01.2008-02:00:00 23.6981 04.01.2008-03:00:00 23.6880 04.01.2008-04:00:00 23.6579 04.01.2008-05:00:00 23.6529 04.01.2008-06:00:00 23.6428 04.01.2008-07:00:00 23.6127 04.01.2008-08:00:00 23.5826 04.01.2008-09:00:00 23.5675 04.01.2008-10:00:00 23.5625 04.01.2008-11:00:00 23.5424 04.01.2008-12:00:00 23.5374 04.01.2008-13:00:00 23.5374 04.01.2008-14:00:00 23.5474 04.01.2008-15:00:00 23.5575 04.01.2008-16:00:00 23.5575 04.01.2008-17:00:00 23.5675 04.01.2008-18:00:00 23.5776 04.01.2008-19:00:00 23.5675 04.01.2008-20:00:00 23.5625 04.01.2008-21:00:00 23.5625 04.01.2008-22:00:00 23.5474 04.01.2008-23:00:00 23.5474 04.02.2008-00:00:00 23.5324 04.02.2008-01:00:00 23.5223 04.02.2008-02:00:00 23.5123 04.02.2008-03:00:00 23.4872 04.02.2008-04:00:00 23.4821 04.02.2008-05:00:00 23.4470 04.02.2008-06:00:00 23.4319 04.02.2008-07:00:00 23.4118 04.02.2008-08:00:00 23.4018 04.02.2008-09:00:00 23.3968 04.02.2008-10:00:00 23.3918 04.02.2008-11:00:00 23.3867 04.02.2008-12:00:00 23.3817 04.02.2008-13:00:00 23.3817 04.02.2008-14:00:00 23.3817 04.02.2008-15:00:00 23.3767 04.02.2008-16:00:00 23.3968 04.02.2008-17:00:00 23.4118 04.02.2008-18:00:00 23.4219 04.02.2008-19:00:00 23.4219 04.02.2008-20:00:00 23.4169 04.02.2008-21:00:00 23.4169 04.02.2008-22:00:00 23.4118 04.02.2008-23:00:00 23.4068 04.03.2008-00:00:00 23.3918 04.03.2008-01:00:00 23.3918 04.03.2008-02:00:00 23.3918 04.03.2008-03:00:00 23.3767 04.03.2008-04:00:00 23.3717 04.03.2008-05:00:00 23.3666 04.03.2008-06:00:00 23.3516 04.03.2008-07:00:00 23.3516 04.03.2008-08:00:00 23.3516 04.03.2008-09:00:00 23.3365 04.03.2008-10:00:00 23.3315 04.03.2008-11:00:00 23.3315 04.03.2008-12:00:00 23.3415 04.03.2008-13:00:00 23.3817 04.03.2008-14:00:00 23.3918 04.03.2008-15:00:00 23.3867 04.03.2008-16:00:00 23.4219 04.03.2008-17:00:00 23.4520 04.03.2008-18:00:00 23.4671 04.03.2008-19:00:00 23.4671 04.03.2008-20:00:00 23.4821 04.03.2008-21:00:00 23.4922 04.03.2008-22:00:00 23.4972 04.03.2008-23:00:00 23.4872 04.04.2008-00:00:00 23.4922 04.04.2008-01:00:00 23.4972 04.04.2008-02:00:00 23.4972 04.04.2008-03:00:00 23.4972 04.04.2008-04:00:00 23.5022 04.04.2008-05:00:00 23.4922 04.04.2008-06:00:00 23.4922 04.04.2008-07:00:00 23.4671 04.04.2008-08:00:00 23.4470 04.04.2008-09:00:00 23.4420 04.04.2008-10:00:00 23.4420 04.04.2008-11:00:00 23.4671 04.04.2008-12:00:00 23.5022 04.04.2008-13:00:00 23.5374 04.04.2008-14:00:00 23.5826 04.04.2008-15:00:00 23.6027 04.04.2008-16:00:00 23.6529 04.04.2008-17:00:00 23.6780 04.04.2008-18:00:00 23.6981 04.04.2008-19:00:00 23.7132 04.04.2008-20:00:00 23.7132 04.04.2008-21:00:00 23.7132 04.04.2008-22:00:00 23.7132 04.04.2008-23:00:00 23.7031 04.05.2008-00:00:00 23.7132 04.05.2008-01:00:00 23.7132 04.05.2008-02:00:00 23.7031 04.05.2008-03:00:00 23.6931 04.05.2008-04:00:00 23.6880 04.05.2008-05:00:00 23.6880 04.05.2008-06:00:00 23.6780 04.05.2008-07:00:00 23.6680 04.05.2008-08:00:00 23.6579 04.05.2008-09:00:00 23.6428 04.05.2008-10:00:00 23.6428 04.05.2008-11:00:00 23.6428 04.05.2008-12:00:00 23.6278 04.05.2008-13:00:00 23.6228 04.05.2008-14:00:00 23.6127 04.05.2008-15:00:00 23.6027 04.05.2008-16:00:00 23.5977 04.05.2008-17:00:00 23.6027 04.05.2008-18:00:00 23.6177 04.05.2008-19:00:00 23.6378 04.05.2008-20:00:00 23.6378 04.05.2008-21:00:00 23.6278 04.05.2008-22:00:00 23.6378 04.05.2008-23:00:00 23.6378 04.06.2008-00:00:00 23.6479 04.06.2008-01:00:00 23.6680 04.06.2008-02:00:00 23.6579 04.06.2008-03:00:00 23.6378 04.06.2008-04:00:00 23.6328 04.06.2008-05:00:00 23.6127 04.06.2008-06:00:00 23.6077 04.06.2008-07:00:00 23.5977 04.06.2008-08:00:00 23.5876 04.06.2008-09:00:00 23.5926 04.06.2008-10:00:00 23.6027 04.06.2008-11:00:00 23.6177 04.06.2008-12:00:00 23.6378 04.06.2008-13:00:00 23.6428 04.06.2008-14:00:00 23.6780 04.06.2008-15:00:00 23.6880 04.06.2008-16:00:00 23.7182 04.06.2008-17:00:00 23.7433 04.06.2008-18:00:00 23.7885 04.06.2008-19:00:00 23.8538 04.06.2008-20:00:00 23.8990 04.06.2008-21:00:00 23.9241 04.06.2008-22:00:00 23.9542 04.06.2008-23:00:00 23.9642 04.07.2008-00:00:00 23.9944 04.07.2008-01:00:00 24.0044 04.07.2008-02:00:00 24.0044 04.07.2008-03:00:00 24.0245 04.07.2008-04:00:00 24.0346 04.07.2008-05:00:00 24.0546 04.07.2008-06:00:00 24.0948 04.07.2008-07:00:00 24.0998 04.07.2008-08:00:00 24.0948 04.07.2008-09:00:00 24.1199 04.07.2008-10:00:00 24.1350 04.07.2008-11:00:00 24.1551 04.07.2008-12:00:00 24.2254 04.07.2008-13:00:00 24.3108 04.07.2008-14:00:00 24.3861 04.07.2008-15:00:00 24.4363 04.07.2008-16:00:00 24.4715 04.07.2008-17:00:00 24.5367 04.07.2008-18:00:00 24.5568 04.07.2008-19:00:00 24.5819 04.07.2008-20:00:00 24.6070 04.07.2008-21:00:00 24.6221 04.07.2008-22:00:00 24.6271 04.07.2008-23:00:00 24.6372 04.08.2008-00:00:00 24.6422 04.08.2008-01:00:00 24.6472 04.08.2008-02:00:00 24.6422 04.08.2008-03:00:00 24.6372 04.08.2008-04:00:00 24.6322 04.08.2008-05:00:00 24.6322 04.08.2008-06:00:00 24.6372 04.08.2008-07:00:00 24.6372 04.08.2008-08:00:00 24.6271 04.08.2008-09:00:00 24.6372 04.08.2008-10:00:00 24.6322 04.08.2008-11:00:00 24.6221 04.08.2008-12:00:00 24.6171 04.08.2008-13:00:00 24.6070 04.08.2008-14:00:00 24.6020 04.08.2008-15:00:00 24.5970 04.08.2008-16:00:00 24.6070 04.08.2008-17:00:00 24.6020 04.08.2008-18:00:00 24.5920 04.08.2008-19:00:00 24.5769 04.08.2008-20:00:00 24.5769 04.08.2008-21:00:00 24.5669 04.08.2008-22:00:00 24.5518 04.08.2008-23:00:00 24.5468 04.09.2008-00:00:00 24.5317 04.09.2008-01:00:00 24.5267 04.09.2008-02:00:00 24.5166 04.09.2008-03:00:00 24.5016 04.09.2008-04:00:00 24.4815 04.09.2008-05:00:00 24.4765 04.09.2008-06:00:00 24.4614 04.09.2008-07:00:00 24.4413 04.09.2008-08:00:00 24.4363 04.09.2008-09:00:00 24.4313 04.09.2008-10:00:00 24.4313 04.09.2008-11:00:00 24.4212 04.09.2008-12:00:00 24.3961 04.09.2008-13:00:00 24.3861 04.09.2008-14:00:00 24.3610 04.09.2008-15:00:00 24.3459 04.09.2008-16:00:00 24.3258 04.09.2008-17:00:00 24.3258 04.09.2008-18:00:00 24.3007 04.09.2008-19:00:00 24.2957 04.09.2008-20:00:00 24.2907 04.09.2008-21:00:00 24.2756 04.09.2008-22:00:00 24.2555 04.09.2008-23:00:00 24.2455 04.10.2008-00:00:00 24.2304 04.10.2008-01:00:00 24.2103 04.10.2008-02:00:00 24.2003 04.10.2008-03:00:00 24.1952 04.10.2008-04:00:00 24.1952 04.10.2008-05:00:00 24.1902 04.10.2008-06:00:00 24.1501 04.10.2008-07:00:00 24.1450 04.10.2008-08:00:00 24.1400 04.10.2008-09:00:00 24.1300 04.10.2008-10:00:00 24.1501 04.10.2008-11:00:00 24.1501 04.10.2008-12:00:00 24.1400 04.10.2008-13:00:00 24.1300 04.10.2008-14:00:00 24.1300 04.10.2008-15:00:00 24.1199 04.10.2008-16:00:00 24.1099 04.10.2008-17:00:00 24.0998 04.10.2008-18:00:00 24.0898 04.10.2008-19:00:00 24.0848 04.10.2008-20:00:00 24.0898 04.10.2008-21:00:00 24.0848 04.10.2008-22:00:00 24.0697 04.10.2008-23:00:00 24.0597 04.11.2008-00:00:00 24.0496 04.11.2008-01:00:00 24.0446 04.11.2008-02:00:00 24.0295 04.11.2008-03:00:00 24.0295 04.11.2008-04:00:00 24.0044 04.11.2008-05:00:00 23.9944 04.11.2008-06:00:00 23.9843 04.11.2008-07:00:00 23.9843 04.11.2008-08:00:00 23.9743 04.11.2008-09:00:00 23.9542 04.11.2008-10:00:00 23.9442 04.11.2008-11:00:00 23.9542 04.11.2008-12:00:00 23.9492 04.11.2008-13:00:00 23.9442 04.11.2008-14:00:00 23.9542 04.11.2008-15:00:00 23.9642 04.11.2008-16:00:00 23.9693 04.11.2008-17:00:00 23.9693 04.11.2008-18:00:00 23.9894 04.11.2008-19:00:00 23.9994 04.11.2008-20:00:00 24.0044 04.11.2008-21:00:00 24.0195 04.11.2008-22:00:00 24.0195 04.11.2008-23:00:00 24.0195 04.12.2008-00:00:00 24.0245 04.12.2008-01:00:00 24.0195 04.12.2008-02:00:00 24.0295 04.12.2008-03:00:00 24.0295 04.12.2008-04:00:00 24.0295 04.12.2008-05:00:00 24.0446 04.12.2008-06:00:00 24.0496 04.12.2008-07:00:00 24.0496 04.12.2008-08:00:00 24.0546 04.12.2008-09:00:00 24.0697 04.12.2008-10:00:00 24.1049 04.12.2008-11:00:00 24.1601 04.12.2008-12:00:00 24.2053 04.12.2008-13:00:00 24.2555 04.12.2008-14:00:00 24.2856 04.12.2008-15:00:00 24.3409 04.12.2008-16:00:00 24.3811 04.12.2008-17:00:00 24.4162 04.12.2008-18:00:00 24.4463 04.12.2008-19:00:00 24.4514 04.12.2008-20:00:00 24.4514 04.12.2008-21:00:00 24.4614 04.12.2008-22:00:00 24.4765 04.12.2008-23:00:00 24.4966 04.13.2008-00:00:00 24.5116 04.13.2008-01:00:00 24.5367 04.13.2008-02:00:00 24.5317 04.13.2008-03:00:00 24.5468 04.13.2008-04:00:00 24.5518 04.13.2008-05:00:00 24.5719 04.13.2008-06:00:00 24.5669 04.13.2008-07:00:00 24.5819 04.13.2008-08:00:00 24.5769 04.13.2008-09:00:00 24.6020 04.13.2008-10:00:00 24.6221 04.13.2008-11:00:00 24.6472 04.13.2008-12:00:00 24.6824 04.13.2008-13:00:00 24.7225 04.13.2008-14:00:00 24.7577 04.13.2008-15:00:00 24.7677 04.13.2008-16:00:00 24.7928 04.13.2008-17:00:00 24.8079 04.13.2008-18:00:00 24.8029 04.13.2008-19:00:00 24.8129 04.13.2008-20:00:00 24.8280 04.13.2008-21:00:00 24.8531 04.13.2008-22:00:00 24.8682 04.13.2008-23:00:00 24.8782 04.14.2008-00:00:00 24.8832 04.14.2008-01:00:00 24.8983 04.14.2008-02:00:00 24.8883 04.14.2008-03:00:00 24.8883 04.14.2008-04:00:00 24.8883 04.14.2008-05:00:00 24.8883 04.14.2008-06:00:00 24.8832 04.14.2008-07:00:00 24.8832 04.14.2008-08:00:00 24.8782 04.14.2008-09:00:00 24.8983 04.14.2008-10:00:00 24.9134 04.14.2008-11:00:00 24.9535 04.14.2008-12:00:00 24.9586 04.14.2008-13:00:00 24.9586 04.14.2008-14:00:00 24.9636 04.14.2008-15:00:00 24.9586 04.14.2008-16:00:00 24.9535 04.14.2008-17:00:00 24.9686 04.14.2008-18:00:00 25.0088 04.14.2008-19:00:00 25.0339 04.14.2008-20:00:00 25.0439 04.14.2008-21:00:00 25.0389 04.14.2008-22:00:00 25.0439 04.14.2008-23:00:00 25.0239 04.15.2008-00:00:00 25.0188 04.15.2008-01:00:00 25.0289 04.15.2008-02:00:00 25.0289 04.15.2008-03:00:00 25.0289 04.15.2008-04:00:00 25.0339 04.15.2008-05:00:00 25.0289 04.15.2008-06:00:00 25.0188 04.15.2008-07:00:00 25.0138 04.15.2008-08:00:00 25.0038 04.15.2008-09:00:00 25.0088 04.15.2008-10:00:00 25.0088 04.15.2008-11:00:00 25.0088 04.15.2008-12:00:00 24.9887 04.15.2008-13:00:00 24.9937 04.15.2008-14:00:00 24.9837 04.15.2008-15:00:00 24.9987 04.15.2008-16:00:00 25.0138 04.15.2008-17:00:00 25.0339 04.15.2008-18:00:00 25.0289 04.15.2008-19:00:00 25.0289 04.15.2008-20:00:00 25.0038 04.15.2008-21:00:00 24.9887 04.15.2008-22:00:00 24.9686 04.15.2008-23:00:00 24.9586 04.16.2008-00:00:00 24.9586 04.16.2008-01:00:00 24.9385 04.16.2008-02:00:00 24.9335 04.16.2008-03:00:00 24.9184 04.16.2008-04:00:00 24.8883 04.16.2008-05:00:00 24.8883 04.16.2008-06:00:00 24.8682 04.16.2008-07:00:00 24.8531 04.16.2008-08:00:00 24.8531 04.16.2008-09:00:00 24.8531 04.16.2008-10:00:00 24.8380 04.16.2008-11:00:00 24.8481 04.16.2008-12:00:00 24.8481 04.16.2008-13:00:00 24.8431 04.16.2008-14:00:00 24.8280 04.16.2008-15:00:00 24.8230 04.16.2008-16:00:00 24.8180 04.16.2008-17:00:00 24.8079 04.16.2008-18:00:00 24.7979 04.16.2008-19:00:00 24.7979 04.16.2008-20:00:00 24.7979 04.16.2008-21:00:00 24.7828 04.16.2008-22:00:00 24.7677 04.16.2008-23:00:00 24.7577 04.17.2008-00:00:00 24.7426 04.17.2008-01:00:00 24.7276 04.17.2008-02:00:00 24.7225 04.17.2008-03:00:00 24.7075 04.17.2008-04:00:00 24.7075 04.17.2008-05:00:00 24.6874 04.17.2008-06:00:00 24.6824 04.17.2008-07:00:00 24.6723 04.17.2008-08:00:00 24.6723 04.17.2008-09:00:00 24.6623 04.17.2008-10:00:00 24.6573 04.17.2008-11:00:00 24.6472 04.17.2008-12:00:00 24.6522 04.17.2008-13:00:00 24.6573 04.17.2008-14:00:00 24.6522 04.17.2008-15:00:00 24.6522 04.17.2008-16:00:00 24.6422 04.17.2008-17:00:00 24.6271 04.17.2008-18:00:00 24.6171 04.17.2008-19:00:00 24.6121 04.17.2008-20:00:00 24.6020 04.17.2008-21:00:00 24.6020 04.17.2008-22:00:00 24.5870 04.17.2008-23:00:00 24.5669 04.18.2008-00:00:00 24.5618 04.18.2008-01:00:00 24.5518 04.18.2008-02:00:00 24.5518 04.18.2008-03:00:00 24.5468 04.18.2008-04:00:00 24.5367 04.18.2008-05:00:00 24.5217 04.18.2008-06:00:00 24.5166 04.18.2008-07:00:00 24.5066 04.18.2008-08:00:00 24.4966 04.18.2008-09:00:00 24.4915 04.18.2008-10:00:00 24.4865 04.18.2008-11:00:00 24.4865 04.18.2008-12:00:00 24.4715 04.18.2008-13:00:00 24.4664 04.18.2008-14:00:00 24.4514 04.18.2008-15:00:00 24.4363 04.18.2008-16:00:00 24.4263 04.18.2008-17:00:00 24.4162 04.18.2008-18:00:00 24.4062 04.18.2008-19:00:00 24.4062 04.18.2008-20:00:00 24.4011 04.18.2008-21:00:00 24.4162 04.18.2008-22:00:00 24.3961 04.18.2008-23:00:00 24.3760 04.19.2008-00:00:00 24.3811 04.19.2008-01:00:00 24.3660 04.19.2008-02:00:00 24.3459 04.19.2008-03:00:00 24.3359 04.19.2008-04:00:00 24.3158 04.19.2008-05:00:00 24.2957 04.19.2008-06:00:00 24.2957 04.19.2008-07:00:00 24.2806 04.19.2008-08:00:00 24.2656 04.19.2008-09:00:00 24.2555 04.19.2008-10:00:00 24.2555 04.19.2008-11:00:00 24.2605 04.19.2008-12:00:00 24.2505 04.19.2008-13:00:00 24.2505 04.19.2008-14:00:00 24.2555 04.19.2008-15:00:00 24.2354 04.19.2008-16:00:00 24.2555 04.19.2008-17:00:00 24.2656 04.19.2008-18:00:00 24.2706 04.19.2008-19:00:00 24.2706 04.19.2008-20:00:00 24.2656 04.19.2008-21:00:00 24.2656 04.19.2008-22:00:00 24.2455 04.19.2008-23:00:00 24.2404 04.20.2008-00:00:00 24.2354 04.20.2008-01:00:00 24.2254 04.20.2008-02:00:00 24.2053 04.20.2008-03:00:00 24.1952 04.20.2008-04:00:00 24.1651 04.20.2008-05:00:00 24.1501 04.20.2008-06:00:00 24.1199 04.20.2008-07:00:00 24.1099 04.20.2008-08:00:00 24.0948 04.20.2008-09:00:00 24.0898 04.20.2008-10:00:00 24.0797 04.20.2008-11:00:00 24.0848 04.20.2008-12:00:00 24.0747 04.20.2008-13:00:00 24.0747 04.20.2008-14:00:00 24.0697 04.20.2008-15:00:00 24.0496 04.20.2008-16:00:00 24.0346 04.20.2008-17:00:00 24.0245 04.20.2008-18:00:00 24.0195 04.20.2008-19:00:00 23.9894 04.20.2008-20:00:00 23.9894 04.20.2008-21:00:00 23.9542 04.20.2008-22:00:00 23.9391 04.20.2008-23:00:00 23.9391 04.21.2008-00:00:00 23.9291 04.21.2008-01:00:00 23.8939 04.21.2008-02:00:00 23.8839 04.21.2008-03:00:00 23.8738 04.21.2008-04:00:00 23.8588 04.21.2008-05:00:00 23.8287 04.21.2008-06:00:00 23.8236 04.21.2008-07:00:00 23.7985 04.21.2008-08:00:00 23.7985 04.21.2008-09:00:00 23.7835 04.21.2008-10:00:00 23.7784 04.21.2008-11:00:00 23.7684 04.21.2008-12:00:00 23.7684 04.21.2008-13:00:00 23.7784 04.21.2008-14:00:00 23.7533 04.21.2008-15:00:00 23.7383 04.21.2008-16:00:00 23.7433 04.21.2008-17:00:00 23.7483 04.21.2008-18:00:00 23.7433 04.21.2008-19:00:00 23.7433 04.21.2008-20:00:00 23.7433 04.21.2008-21:00:00 23.7282 04.21.2008-22:00:00 23.7182 04.21.2008-23:00:00 23.7031 04.22.2008-00:00:00 23.6880 04.22.2008-01:00:00 23.6830 04.22.2008-02:00:00 23.6730 04.22.2008-03:00:00 23.6479 04.22.2008-04:00:00 23.6328 04.22.2008-05:00:00 23.6127 04.22.2008-06:00:00 23.5876 04.22.2008-07:00:00 23.5725 04.22.2008-08:00:00 23.5474 04.22.2008-09:00:00 23.5273 04.22.2008-10:00:00 23.4972 04.22.2008-11:00:00 23.4821 04.22.2008-12:00:00 23.4671 04.22.2008-13:00:00 23.4621 04.22.2008-14:00:00 23.4721 04.22.2008-15:00:00 23.4821 04.22.2008-16:00:00 23.4821 04.22.2008-17:00:00 23.4872 04.22.2008-18:00:00 23.4671 04.22.2008-19:00:00 23.4621 04.22.2008-20:00:00 23.4520 04.22.2008-21:00:00 23.4520 04.22.2008-22:00:00 23.4520 04.22.2008-23:00:00 23.4470 04.23.2008-00:00:00 23.4420 04.23.2008-01:00:00 23.4420 04.23.2008-02:00:00 23.4370 04.23.2008-03:00:00 23.4319 04.23.2008-04:00:00 23.4470 04.23.2008-05:00:00 23.4570 04.23.2008-06:00:00 23.4872 04.23.2008-07:00:00 23.5173 04.23.2008-08:00:00 23.5725 04.23.2008-09:00:00 23.6278 04.23.2008-10:00:00 23.6880 04.23.2008-11:00:00 23.7081 04.23.2008-12:00:00 23.7132 04.23.2008-13:00:00 23.7182 04.23.2008-14:00:00 23.7332 04.23.2008-15:00:00 23.7433 04.23.2008-16:00:00 23.7684 04.23.2008-17:00:00 23.7985 04.23.2008-18:00:00 23.8086 04.23.2008-19:00:00 23.8437 04.23.2008-20:00:00 23.8437 04.23.2008-21:00:00 23.8638 04.23.2008-22:00:00 23.8688 04.23.2008-23:00:00 23.8738 04.24.2008-00:00:00 23.8939 04.24.2008-01:00:00 23.9090 04.24.2008-02:00:00 23.9140 04.24.2008-03:00:00 23.9190 04.24.2008-04:00:00 23.9190 04.24.2008-05:00:00 23.9442 04.24.2008-06:00:00 23.9341 04.24.2008-07:00:00 23.9442 04.24.2008-08:00:00 23.9542 04.24.2008-09:00:00 23.9442 04.24.2008-10:00:00 23.9592 04.24.2008-11:00:00 23.9693 04.24.2008-12:00:00 23.9793 04.24.2008-13:00:00 23.9944 04.24.2008-14:00:00 23.9894 04.24.2008-15:00:00 23.9994 04.24.2008-16:00:00 24.0145 04.24.2008-17:00:00 24.0295 04.24.2008-18:00:00 24.0346 04.24.2008-19:00:00 24.0295 04.24.2008-20:00:00 24.0245 04.24.2008-21:00:00 24.0295 04.24.2008-22:00:00 24.0295 04.24.2008-23:00:00 24.0396 04.25.2008-00:00:00 24.0396 04.25.2008-01:00:00 24.0396 04.25.2008-02:00:00 24.0346 04.25.2008-03:00:00 24.0295 04.25.2008-04:00:00 24.0145 04.25.2008-05:00:00 24.0094 04.25.2008-06:00:00 24.0044 04.25.2008-07:00:00 23.9944 04.25.2008-08:00:00 23.9843 04.25.2008-09:00:00 23.9793 04.25.2008-10:00:00 23.9642 04.25.2008-11:00:00 23.9642 04.25.2008-12:00:00 23.9592 04.25.2008-13:00:00 23.9743 04.25.2008-14:00:00 23.9693 04.25.2008-15:00:00 23.9743 04.25.2008-16:00:00 23.9693 04.25.2008-17:00:00 23.9994 04.25.2008-18:00:00 24.0245 04.25.2008-19:00:00 24.0396 04.25.2008-20:00:00 24.0396 04.25.2008-21:00:00 24.0396 04.25.2008-22:00:00 24.0245 04.25.2008-23:00:00 24.0145 04.26.2008-00:00:00 24.0145 04.26.2008-01:00:00 24.0145 04.26.2008-02:00:00 24.0145 04.26.2008-03:00:00 24.0145 04.26.2008-04:00:00 24.0094 04.26.2008-05:00:00 24.0094 04.26.2008-06:00:00 23.9944 04.26.2008-07:00:00 23.9843 04.26.2008-08:00:00 23.9843 04.26.2008-09:00:00 23.9743 04.26.2008-10:00:00 23.9743 04.26.2008-11:00:00 23.9944 04.26.2008-12:00:00 24.0295 04.26.2008-13:00:00 24.0546 04.26.2008-14:00:00 24.0898 04.26.2008-15:00:00 24.1249 04.26.2008-16:00:00 24.1450 04.26.2008-17:00:00 24.1501 04.26.2008-18:00:00 24.1601 04.26.2008-19:00:00 24.1601 04.26.2008-20:00:00 24.1651 04.26.2008-21:00:00 24.1651 04.26.2008-22:00:00 24.1651 04.26.2008-23:00:00 24.1651 04.27.2008-00:00:00 24.1651 04.27.2008-01:00:00 24.1701 04.27.2008-02:00:00 24.1651 04.27.2008-03:00:00 24.1651 04.27.2008-04:00:00 24.1651 04.27.2008-05:00:00 24.1601 04.27.2008-06:00:00 24.1601 04.27.2008-07:00:00 24.1601 04.27.2008-08:00:00 24.1601 04.27.2008-09:00:00 24.1752 04.27.2008-10:00:00 24.2003 04.27.2008-11:00:00 24.2103 04.27.2008-12:00:00 24.2354 04.27.2008-13:00:00 24.2605 04.27.2008-14:00:00 24.3007 04.27.2008-15:00:00 24.3007 04.27.2008-16:00:00 24.3258 04.27.2008-17:00:00 24.3509 04.27.2008-18:00:00 24.3610 04.27.2008-19:00:00 24.3660 04.27.2008-20:00:00 24.3660 04.27.2008-21:00:00 24.3710 04.27.2008-22:00:00 24.3760 04.27.2008-23:00:00 24.3861 04.28.2008-00:00:00 24.3911 04.28.2008-01:00:00 24.3911 04.28.2008-02:00:00 24.3911 04.28.2008-03:00:00 24.3811 04.28.2008-04:00:00 24.3811 04.28.2008-05:00:00 24.3811 04.28.2008-06:00:00 24.3811 04.28.2008-07:00:00 24.3911 04.28.2008-08:00:00 24.4062 04.28.2008-09:00:00 24.4413 04.28.2008-10:00:00 24.4765 04.28.2008-11:00:00 24.5267 04.28.2008-12:00:00 24.5618 04.28.2008-13:00:00 24.6020 04.28.2008-14:00:00 24.6171 04.28.2008-15:00:00 24.6271 04.28.2008-16:00:00 24.6522 04.28.2008-17:00:00 24.6723 04.28.2008-18:00:00 24.6974 04.28.2008-19:00:00 24.7025 04.28.2008-20:00:00 24.7025 04.28.2008-21:00:00 24.7075 04.28.2008-22:00:00 24.7276 04.28.2008-23:00:00 24.7225 04.29.2008-00:00:00 24.7326 04.29.2008-01:00:00 24.7426 04.29.2008-02:00:00 24.7426 04.29.2008-03:00:00 24.7527 04.29.2008-04:00:00 24.7477 04.29.2008-05:00:00 24.7527 04.29.2008-06:00:00 24.7527 04.29.2008-07:00:00 24.7577 04.29.2008-08:00:00 24.7677 04.29.2008-09:00:00 24.7728 04.29.2008-10:00:00 24.7828 04.29.2008-11:00:00 24.7928 04.29.2008-12:00:00 24.7928 04.29.2008-13:00:00 24.7878 04.29.2008-14:00:00 24.7878 04.29.2008-15:00:00 24.8029 04.29.2008-16:00:00 24.8280 04.29.2008-17:00:00 24.8280 04.29.2008-18:00:00 24.8280 04.29.2008-19:00:00 24.8330 04.29.2008-20:00:00 24.8330 04.29.2008-21:00:00 24.8230 04.29.2008-22:00:00 24.8180 04.29.2008-23:00:00 24.8180 04.30.2008-00:00:00 24.8230 04.30.2008-01:00:00 24.8230 04.30.2008-02:00:00 24.8129 04.30.2008-03:00:00 24.8129 04.30.2008-04:00:00 24.8180 04.30.2008-05:00:00 24.8180 04.30.2008-06:00:00 24.8079 04.30.2008-07:00:00 24.8129 04.30.2008-08:00:00 24.8079 04.30.2008-09:00:00 24.8079 04.30.2008-10:00:00 24.8079 04.30.2008-11:00:00 24.8079 04.30.2008-12:00:00 24.8029 04.30.2008-13:00:00 24.7979 04.30.2008-14:00:00 24.7928 04.30.2008-15:00:00 24.7828 04.30.2008-16:00:00 24.7828 04.30.2008-17:00:00 24.7828 04.30.2008-18:00:00 24.7828 04.30.2008-19:00:00 24.7677 04.30.2008-20:00:00 24.7677 04.30.2008-21:00:00 24.7577 04.30.2008-22:00:00 24.7828 04.30.2008-23:00:00 24.7979 05.01.2008-00:00:00 24.7979 05.01.2008-01:00:00 24.7878 05.01.2008-02:00:00 24.7828 05.01.2008-03:00:00 24.7728 05.01.2008-04:00:00 24.7627 05.01.2008-05:00:00 24.7426 05.01.2008-06:00:00 24.7326 05.01.2008-07:00:00 24.7175 05.01.2008-08:00:00 24.7125 05.01.2008-09:00:00 24.6974 05.01.2008-10:00:00 24.6924 05.01.2008-11:00:00 24.6924 05.01.2008-12:00:00 24.6723 05.01.2008-13:00:00 24.6673 05.01.2008-14:00:00 24.6673 05.01.2008-15:00:00 24.6522 05.01.2008-16:00:00 24.6322 05.01.2008-17:00:00 24.6322 05.01.2008-18:00:00 24.6271 05.01.2008-19:00:00 24.6221 05.01.2008-20:00:00 24.6171 05.01.2008-21:00:00 24.6070 05.01.2008-22:00:00 24.5920 05.01.2008-23:00:00 24.5669 05.02.2008-00:00:00 24.5568 05.02.2008-01:00:00 24.5518 05.02.2008-02:00:00 24.5518 05.02.2008-03:00:00 24.5468 05.02.2008-04:00:00 24.5317 05.02.2008-05:00:00 24.5317 05.02.2008-06:00:00 24.5267 05.02.2008-07:00:00 24.5166 05.02.2008-08:00:00 24.5066 05.02.2008-09:00:00 24.4966 05.02.2008-10:00:00 24.4765 05.02.2008-11:00:00 24.4614 05.02.2008-12:00:00 24.4363 05.02.2008-13:00:00 24.4413 05.02.2008-14:00:00 24.4413 05.02.2008-15:00:00 24.4363 05.02.2008-16:00:00 24.4413 05.02.2008-17:00:00 24.4514 05.02.2008-18:00:00 24.4463 05.02.2008-19:00:00 24.4463 05.02.2008-20:00:00 24.4413 05.02.2008-21:00:00 24.4463 05.02.2008-22:00:00 24.4413 05.02.2008-23:00:00 24.4413 05.03.2008-00:00:00 24.4413 05.03.2008-01:00:00 24.4263 05.03.2008-02:00:00 24.4162 05.03.2008-03:00:00 24.4162 05.03.2008-04:00:00 24.4062 05.03.2008-05:00:00 24.4011 05.03.2008-06:00:00 24.4011 05.03.2008-07:00:00 24.3961 05.03.2008-08:00:00 24.3811 05.03.2008-09:00:00 24.3861 05.03.2008-10:00:00 24.3811 05.03.2008-11:00:00 24.3811 05.03.2008-12:00:00 24.3961 05.03.2008-13:00:00 24.3961 05.03.2008-14:00:00 24.3911 05.03.2008-15:00:00 24.3911 05.03.2008-16:00:00 24.3911 05.03.2008-17:00:00 24.3911 05.03.2008-18:00:00 24.3861 05.03.2008-19:00:00 24.3861 05.03.2008-20:00:00 24.3760 05.03.2008-21:00:00 24.3660 05.03.2008-22:00:00 24.3660 05.03.2008-23:00:00 24.3660 05.04.2008-00:00:00 24.3559 05.04.2008-01:00:00 24.3559 05.04.2008-02:00:00 24.3509 05.04.2008-03:00:00 24.3459 05.04.2008-04:00:00 24.3359 05.04.2008-05:00:00 24.3258 05.04.2008-06:00:00 24.3158 05.04.2008-07:00:00 24.3057 05.04.2008-08:00:00 24.3007 05.04.2008-09:00:00 24.2957 05.04.2008-10:00:00 24.2957 05.04.2008-11:00:00 24.2907 05.04.2008-12:00:00 24.3007 05.04.2008-13:00:00 24.3258 05.04.2008-14:00:00 24.3208 05.04.2008-15:00:00 24.3409 05.04.2008-16:00:00 24.3459 05.04.2008-17:00:00 24.3409 05.04.2008-18:00:00 24.3409 05.04.2008-19:00:00 24.3308 05.04.2008-20:00:00 24.3308 05.04.2008-21:00:00 24.3308 05.04.2008-22:00:00 24.3308 05.04.2008-23:00:00 24.3308 05.05.2008-00:00:00 24.3409 05.05.2008-01:00:00 24.3409 05.05.2008-02:00:00 24.3359 05.05.2008-03:00:00 24.3409 05.05.2008-04:00:00 24.3409 05.05.2008-05:00:00 24.3308 05.05.2008-06:00:00 24.3258 05.05.2008-07:00:00 24.3258 05.05.2008-08:00:00 24.3208 05.05.2008-09:00:00 24.3258 05.05.2008-10:00:00 24.3158 05.05.2008-11:00:00 24.3057 05.05.2008-12:00:00 24.3158 05.05.2008-13:00:00 24.3308 05.05.2008-14:00:00 24.3409 05.05.2008-15:00:00 24.3509 05.05.2008-16:00:00 24.3660 05.05.2008-17:00:00 24.3811 05.05.2008-18:00:00 24.3811 05.05.2008-19:00:00 24.3811 05.05.2008-20:00:00 24.3961 05.05.2008-21:00:00 24.3911 05.05.2008-22:00:00 24.3911 05.05.2008-23:00:00 24.3911 05.06.2008-00:00:00 24.3861 05.06.2008-01:00:00 24.3861 05.06.2008-02:00:00 24.3811 05.06.2008-03:00:00 24.3760 05.06.2008-04:00:00 24.3811 05.06.2008-05:00:00 24.3710 05.06.2008-06:00:00 24.3660 05.06.2008-07:00:00 24.3610 05.06.2008-08:00:00 24.3559 05.06.2008-09:00:00 24.3509 05.06.2008-10:00:00 24.3509 05.06.2008-11:00:00 24.3459 05.06.2008-12:00:00 24.3509 05.06.2008-13:00:00 24.3459 05.06.2008-14:00:00 24.3559 05.06.2008-15:00:00 24.3509 05.06.2008-16:00:00 24.3509 05.06.2008-17:00:00 24.3509 05.06.2008-18:00:00 24.3710 05.06.2008-19:00:00 24.3660 05.06.2008-20:00:00 24.3660 05.06.2008-21:00:00 24.3610 05.06.2008-22:00:00 24.3559 05.06.2008-23:00:00 24.3509 05.07.2008-00:00:00 24.3459 05.07.2008-01:00:00 24.3308 05.07.2008-02:00:00 24.3258 05.07.2008-03:00:00 24.3158 05.07.2008-04:00:00 24.3108 05.07.2008-05:00:00 24.3057 05.07.2008-06:00:00 24.2856 05.07.2008-07:00:00 24.2806 05.07.2008-08:00:00 24.2856 05.07.2008-09:00:00 24.2756 05.07.2008-10:00:00 24.2706 05.07.2008-11:00:00 24.2605 05.07.2008-12:00:00 24.2555 05.07.2008-13:00:00 24.2505 05.07.2008-14:00:00 24.2404 05.07.2008-15:00:00 24.2354 05.07.2008-16:00:00 24.2455 05.07.2008-17:00:00 24.2404 05.07.2008-18:00:00 24.2254 05.07.2008-19:00:00 24.2153 05.07.2008-20:00:00 24.2103 05.07.2008-21:00:00 24.2103 05.07.2008-22:00:00 24.2053 05.07.2008-23:00:00 24.2053 05.08.2008-00:00:00 24.1952 05.08.2008-01:00:00 24.1852 05.08.2008-02:00:00 24.1852 05.08.2008-03:00:00 24.1852 05.08.2008-04:00:00 24.1651 05.08.2008-05:00:00 24.1551 05.08.2008-06:00:00 24.1450 05.08.2008-07:00:00 24.1400 05.08.2008-08:00:00 24.1350 05.08.2008-09:00:00 24.1199 05.08.2008-10:00:00 24.1149 05.08.2008-11:00:00 24.0898 05.08.2008-12:00:00 24.0848 05.08.2008-13:00:00 24.0496 05.08.2008-14:00:00 24.0295 05.08.2008-15:00:00 24.0195 05.08.2008-16:00:00 24.0245 05.08.2008-17:00:00 24.0195 05.08.2008-18:00:00 24.0195 05.08.2008-19:00:00 24.0094 05.08.2008-20:00:00 23.9894 05.08.2008-21:00:00 23.9843 05.08.2008-22:00:00 23.9743 05.08.2008-23:00:00 23.9592 05.09.2008-00:00:00 23.9542 05.09.2008-01:00:00 23.9291 05.09.2008-02:00:00 23.9241 05.09.2008-03:00:00 23.9140 05.09.2008-04:00:00 23.9090 05.09.2008-05:00:00 23.9040 05.09.2008-06:00:00 23.8939 05.09.2008-07:00:00 23.8839 05.09.2008-08:00:00 23.8688 05.09.2008-09:00:00 23.8588 05.09.2008-10:00:00 23.8487 05.09.2008-11:00:00 23.8186 05.09.2008-12:00:00 23.8035 05.09.2008-13:00:00 23.7835 05.09.2008-14:00:00 23.7784 05.09.2008-15:00:00 23.7734 05.09.2008-16:00:00 23.7533 05.09.2008-17:00:00 23.7533 05.09.2008-18:00:00 23.7583 05.09.2008-19:00:00 23.7583 05.09.2008-20:00:00 23.7433 05.09.2008-21:00:00 23.7433 05.09.2008-22:00:00 23.7433 05.09.2008-23:00:00 23.7433 05.10.2008-00:00:00 23.7332 05.10.2008-01:00:00 23.7232 05.10.2008-02:00:00 23.7182 05.10.2008-03:00:00 23.7031 05.10.2008-04:00:00 23.6931 05.10.2008-05:00:00 23.6931 05.10.2008-06:00:00 23.6730 05.10.2008-07:00:00 23.6680 05.10.2008-08:00:00 23.6579 05.10.2008-09:00:00 23.6529 05.10.2008-10:00:00 23.6529 05.10.2008-11:00:00 23.6278 05.10.2008-12:00:00 23.6278 05.10.2008-13:00:00 23.6328 05.10.2008-14:00:00 23.6479 05.10.2008-15:00:00 23.6378 05.10.2008-16:00:00 23.6378 05.10.2008-17:00:00 23.6378 05.10.2008-18:00:00 23.6378 05.10.2008-19:00:00 23.6378 05.10.2008-20:00:00 23.6378 05.10.2008-21:00:00 23.6328 05.10.2008-22:00:00 23.6378 05.10.2008-23:00:00 23.6479 05.11.2008-00:00:00 23.6529 05.11.2008-01:00:00 23.6529 05.11.2008-02:00:00 23.6579 05.11.2008-03:00:00 23.6579 05.11.2008-04:00:00 23.6479 05.11.2008-05:00:00 23.6579 05.11.2008-06:00:00 23.6629 05.11.2008-07:00:00 23.6529 05.11.2008-08:00:00 23.6479 05.11.2008-09:00:00 23.6378 05.11.2008-10:00:00 23.6328 05.11.2008-11:00:00 23.6228 05.11.2008-12:00:00 23.6077 05.11.2008-13:00:00 23.6077 05.11.2008-14:00:00 23.6027 05.11.2008-15:00:00 23.5926 05.11.2008-16:00:00 23.5776 05.11.2008-17:00:00 23.5525 05.11.2008-18:00:00 23.5474 05.11.2008-19:00:00 23.5424 05.11.2008-20:00:00 23.5324 05.11.2008-21:00:00 23.5173 05.11.2008-22:00:00 23.5123 05.11.2008-23:00:00 23.5123 05.12.2008-00:00:00 23.5173 05.12.2008-01:00:00 23.5173 05.12.2008-02:00:00 23.5123 05.12.2008-03:00:00 23.5173 05.12.2008-04:00:00 23.5173 05.12.2008-05:00:00 23.5173 05.12.2008-06:00:00 23.4972 05.12.2008-07:00:00 23.4872 05.12.2008-08:00:00 23.4821 05.12.2008-09:00:00 23.4570 05.12.2008-10:00:00 23.4570 05.12.2008-11:00:00 23.4319 05.12.2008-12:00:00 23.4169 05.12.2008-13:00:00 23.4068 05.12.2008-14:00:00 23.4068 05.12.2008-15:00:00 23.4068 05.12.2008-16:00:00 23.3968 05.12.2008-17:00:00 23.3867 05.12.2008-18:00:00 23.3867 05.12.2008-19:00:00 23.3817 05.12.2008-20:00:00 23.3767 05.12.2008-21:00:00 23.3666 05.12.2008-22:00:00 23.3566 05.12.2008-23:00:00 23.3566 05.13.2008-00:00:00 23.3516 05.13.2008-01:00:00 23.3516 05.13.2008-02:00:00 23.3466 05.13.2008-03:00:00 23.3466 05.13.2008-04:00:00 23.3466 05.13.2008-05:00:00 23.3365 05.13.2008-06:00:00 23.3415 05.13.2008-07:00:00 23.3767 05.13.2008-08:00:00 23.5273 05.13.2008-09:00:00 23.6127 05.13.2008-10:00:00 23.7483 05.13.2008-11:00:00 23.8538 05.13.2008-12:00:00 24.0094 05.13.2008-13:00:00 24.2354 05.13.2008-14:00:00 24.4966 05.13.2008-15:00:00 24.7577 05.13.2008-16:00:00 24.9535 05.13.2008-17:00:00 25.0389 05.13.2008-18:00:00 25.0891 05.13.2008-19:00:00 25.1394 05.13.2008-20:00:00 25.1695 05.13.2008-21:00:00 25.1996 05.13.2008-22:00:00 25.2147 05.13.2008-23:00:00 25.2247 05.14.2008-00:00:00 25.2348 05.14.2008-01:00:00 25.2549 05.14.2008-02:00:00 25.2599 05.14.2008-03:00:00 25.2950 05.14.2008-04:00:00 25.3151 05.14.2008-05:00:00 25.3402 05.14.2008-06:00:00 25.3453 05.14.2008-07:00:00 25.3854 05.14.2008-08:00:00 25.4557 05.14.2008-09:00:00 25.5009 05.14.2008-10:00:00 25.5110 05.14.2008-11:00:00 25.5511 05.14.2008-12:00:00 25.6064 05.14.2008-13:00:00 25.6265 05.14.2008-14:00:00 25.6415 05.14.2008-15:00:00 25.6466 05.14.2008-16:00:00 25.6516 05.14.2008-17:00:00 25.6566 05.14.2008-18:00:00 25.6566 05.14.2008-19:00:00 25.6667 05.14.2008-20:00:00 25.6717 05.14.2008-21:00:00 25.6767 05.14.2008-22:00:00 25.6717 05.14.2008-23:00:00 25.6717 05.15.2008-00:00:00 25.6767 05.15.2008-01:00:00 25.6717 05.15.2008-02:00:00 25.6667 05.15.2008-03:00:00 25.6616 05.15.2008-04:00:00 25.6667 05.15.2008-05:00:00 25.6717 05.15.2008-06:00:00 25.6667 05.15.2008-07:00:00 25.6616 05.15.2008-08:00:00 25.6566 05.15.2008-09:00:00 25.6566 05.15.2008-10:00:00 25.6667 05.15.2008-11:00:00 25.6767 05.15.2008-12:00:00 25.6717 05.15.2008-13:00:00 25.6616 05.15.2008-14:00:00 25.6616 05.15.2008-15:00:00 25.6667 05.15.2008-16:00:00 25.6717 05.15.2008-17:00:00 25.6717 05.15.2008-18:00:00 25.6717 05.15.2008-19:00:00 25.6717 05.15.2008-20:00:00 25.6566 05.15.2008-21:00:00 25.6466 05.15.2008-22:00:00 25.6265 05.15.2008-23:00:00 25.6265 05.16.2008-00:00:00 25.6064 05.16.2008-01:00:00 25.6014 05.16.2008-02:00:00 25.6014 05.16.2008-03:00:00 25.6014 05.16.2008-04:00:00 25.6014 05.16.2008-05:00:00 25.6014 05.16.2008-06:00:00 25.5963 05.16.2008-07:00:00 25.5913 05.16.2008-08:00:00 25.5863 05.16.2008-09:00:00 25.5963 05.16.2008-10:00:00 25.5913 05.16.2008-11:00:00 25.6014 05.16.2008-12:00:00 25.6064 05.16.2008-13:00:00 25.6064 05.16.2008-14:00:00 25.6014 05.16.2008-15:00:00 25.5963 05.16.2008-16:00:00 25.5863 05.16.2008-17:00:00 25.5763 05.16.2008-18:00:00 25.5763 05.16.2008-19:00:00 25.5763 05.16.2008-20:00:00 25.5813 05.16.2008-21:00:00 25.5763 05.16.2008-22:00:00 25.5913 05.16.2008-23:00:00 25.5813 05.17.2008-00:00:00 25.5763 05.17.2008-01:00:00 25.5763 05.17.2008-02:00:00 25.5763 05.17.2008-03:00:00 25.5712 05.17.2008-04:00:00 25.5662 05.17.2008-05:00:00 25.5712 05.17.2008-06:00:00 25.5662 05.17.2008-07:00:00 25.5562 05.17.2008-08:00:00 25.5562 05.17.2008-09:00:00 25.5562 05.17.2008-10:00:00 25.5562 05.17.2008-11:00:00 25.5411 05.17.2008-12:00:00 25.5260 05.17.2008-13:00:00 25.5311 05.17.2008-14:00:00 25.5311 05.17.2008-15:00:00 25.5160 05.17.2008-16:00:00 25.5060 05.17.2008-17:00:00 25.4859 05.17.2008-18:00:00 25.4859 05.17.2008-19:00:00 25.4859 05.17.2008-20:00:00 25.4859 05.17.2008-21:00:00 25.4909 05.17.2008-22:00:00 25.4909 05.17.2008-23:00:00 25.4909 05.18.2008-00:00:00 25.4758 05.18.2008-01:00:00 25.4507 05.18.2008-02:00:00 25.4457 05.18.2008-03:00:00 25.4457 05.18.2008-04:00:00 25.4507 05.18.2008-05:00:00 25.4457 05.18.2008-06:00:00 25.4256 05.18.2008-07:00:00 25.4206 05.18.2008-08:00:00 25.4156 05.18.2008-09:00:00 25.3955 05.18.2008-10:00:00 25.3854 05.18.2008-11:00:00 25.3804 05.18.2008-12:00:00 25.3854 05.18.2008-13:00:00 25.3804 05.18.2008-14:00:00 25.3754 05.18.2008-15:00:00 25.3603 05.18.2008-16:00:00 25.3503 05.18.2008-17:00:00 25.3402 05.18.2008-18:00:00 25.3302 05.18.2008-19:00:00 25.3151 05.18.2008-20:00:00 25.3101 05.18.2008-21:00:00 25.3051 05.18.2008-22:00:00 25.2900 05.18.2008-23:00:00 25.2850 05.19.2008-00:00:00 25.2850 05.19.2008-01:00:00 25.2850 05.19.2008-02:00:00 25.2800 05.19.2008-03:00:00 25.2749 05.19.2008-04:00:00 25.2448 05.19.2008-05:00:00 25.2247 05.19.2008-06:00:00 25.2197 05.19.2008-07:00:00 25.2046 05.19.2008-08:00:00 25.1846 05.19.2008-09:00:00 25.1745 05.19.2008-10:00:00 25.1544 05.19.2008-11:00:00 25.1343 05.19.2008-12:00:00 25.1293 05.19.2008-13:00:00 25.1142 05.19.2008-14:00:00 25.1092 05.19.2008-15:00:00 25.0942 05.19.2008-16:00:00 25.0942 05.19.2008-17:00:00 25.0841 05.19.2008-18:00:00 25.0640 05.19.2008-19:00:00 25.0490 05.19.2008-20:00:00 25.0439 05.19.2008-21:00:00 25.0339 05.19.2008-22:00:00 25.0239 05.19.2008-23:00:00 25.0138 05.20.2008-00:00:00 25.0038 05.20.2008-01:00:00 24.9887 05.20.2008-02:00:00 24.9887 05.20.2008-03:00:00 24.9837 05.20.2008-04:00:00 24.9787 05.20.2008-05:00:00 24.9887 05.20.2008-06:00:00 25.0640 05.20.2008-07:00:00 25.2448 05.20.2008-08:00:00 25.3955 05.20.2008-09:00:00 25.5562 05.20.2008-10:00:00 25.6516 05.20.2008-11:00:00 25.6867 05.20.2008-12:00:00 25.7269 05.20.2008-13:00:00 25.7420 05.20.2008-14:00:00 25.7520 05.20.2008-15:00:00 25.7570 05.20.2008-16:00:00 25.7520 05.20.2008-17:00:00 25.7621 05.20.2008-18:00:00 25.7771 05.20.2008-19:00:00 25.7872 05.20.2008-20:00:00 25.7922 05.20.2008-21:00:00 25.7922 05.20.2008-22:00:00 25.7872 05.20.2008-23:00:00 25.7872 05.21.2008-00:00:00 25.7922 05.21.2008-01:00:00 25.7872 05.21.2008-02:00:00 25.7771 05.21.2008-03:00:00 25.7721 05.21.2008-04:00:00 25.7872 05.21.2008-05:00:00 25.8273 05.21.2008-06:00:00 25.8625 05.21.2008-07:00:00 25.8876 05.21.2008-08:00:00 25.8977 05.21.2008-09:00:00 25.9278 05.21.2008-10:00:00 25.9479 05.21.2008-11:00:00 25.9880 05.21.2008-12:00:00 26.0031 05.21.2008-13:00:00 26.0182 05.21.2008-14:00:00 26.0383 05.21.2008-15:00:00 26.0483 05.21.2008-16:00:00 26.0533 05.21.2008-17:00:00 26.0634 05.21.2008-18:00:00 26.1086 05.21.2008-19:00:00 26.1437 05.21.2008-20:00:00 26.1538 05.21.2008-21:00:00 26.1638 05.21.2008-22:00:00 26.1688 05.21.2008-23:00:00 26.1739 05.22.2008-00:00:00 26.1990 05.22.2008-01:00:00 26.2291 05.22.2008-02:00:00 26.2241 05.22.2008-03:00:00 26.2341 05.22.2008-04:00:00 26.2291 05.22.2008-05:00:00 26.2341 05.22.2008-06:00:00 26.2241 05.22.2008-07:00:00 26.1990 05.22.2008-08:00:00 26.1939 05.22.2008-09:00:00 26.1939 05.22.2008-10:00:00 26.1939 05.22.2008-11:00:00 26.1739 05.22.2008-12:00:00 26.1789 05.22.2008-13:00:00 26.1688 05.22.2008-14:00:00 26.1538 05.22.2008-15:00:00 26.1588 05.22.2008-16:00:00 26.1588 05.22.2008-17:00:00 26.1538 05.22.2008-18:00:00 26.1487 05.22.2008-19:00:00 26.1437 05.22.2008-20:00:00 26.1287 05.22.2008-21:00:00 26.1186 05.22.2008-22:00:00 26.1136 05.22.2008-23:00:00 26.1035 05.23.2008-00:00:00 26.1035 05.23.2008-01:00:00 26.0985 05.23.2008-02:00:00 26.0885 05.23.2008-03:00:00 26.0784 05.23.2008-04:00:00 26.0584 05.23.2008-05:00:00 26.0584 05.23.2008-06:00:00 26.0533 05.23.2008-07:00:00 26.0282 05.23.2008-08:00:00 26.0132 05.23.2008-09:00:00 26.0081 05.23.2008-10:00:00 25.9981 05.23.2008-11:00:00 25.9830 05.23.2008-12:00:00 25.9830 05.23.2008-13:00:00 25.9880 05.23.2008-14:00:00 25.9780 05.23.2008-15:00:00 25.9780 05.23.2008-16:00:00 25.9780 05.23.2008-17:00:00 25.9579 05.23.2008-18:00:00 25.9429 05.23.2008-19:00:00 25.9177 05.23.2008-20:00:00 25.9127 05.23.2008-21:00:00 25.9127 05.23.2008-22:00:00 25.9077 05.23.2008-23:00:00 25.9127 05.24.2008-00:00:00 25.9077 05.24.2008-01:00:00 25.9027 05.24.2008-02:00:00 25.8977 05.24.2008-03:00:00 25.8926 05.24.2008-04:00:00 25.8876 05.24.2008-05:00:00 25.8725 05.24.2008-06:00:00 25.8725 05.24.2008-07:00:00 25.8625 05.24.2008-08:00:00 25.8575 05.24.2008-09:00:00 25.8474 05.24.2008-10:00:00 25.8324 05.24.2008-11:00:00 25.8324 05.24.2008-12:00:00 25.8273 05.24.2008-13:00:00 25.8173 05.24.2008-14:00:00 25.8123 05.24.2008-15:00:00 25.8073 05.24.2008-16:00:00 25.7972 05.24.2008-17:00:00 25.8022 05.24.2008-18:00:00 25.7972 05.24.2008-19:00:00 25.7922 05.24.2008-20:00:00 25.7872 05.24.2008-21:00:00 25.7972 05.24.2008-22:00:00 25.7872 05.24.2008-23:00:00 25.7872 05.25.2008-00:00:00 25.7721 05.25.2008-01:00:00 25.7621 05.25.2008-02:00:00 25.7520 05.25.2008-03:00:00 25.7269 05.25.2008-04:00:00 25.7269 05.25.2008-05:00:00 25.7269 05.25.2008-06:00:00 25.7219 05.25.2008-07:00:00 25.7118 05.25.2008-08:00:00 25.7068 05.25.2008-09:00:00 25.7068 05.25.2008-10:00:00 25.7018 05.25.2008-11:00:00 25.6968 05.25.2008-12:00:00 25.6968 05.25.2008-13:00:00 25.6717 05.25.2008-14:00:00 25.6667 05.25.2008-15:00:00 25.6466 05.25.2008-16:00:00 25.6466 05.25.2008-17:00:00 25.6365 05.25.2008-18:00:00 25.6315 05.25.2008-19:00:00 25.6215 05.25.2008-20:00:00 25.6164 05.25.2008-21:00:00 25.6114 05.25.2008-22:00:00 25.5963 05.25.2008-23:00:00 25.5913 05.26.2008-00:00:00 25.5863 05.26.2008-01:00:00 25.5763 05.26.2008-02:00:00 25.5712 05.26.2008-03:00:00 25.5612 05.26.2008-04:00:00 25.5562 05.26.2008-05:00:00 25.5511 05.26.2008-06:00:00 25.5411 05.26.2008-07:00:00 25.5311 05.26.2008-08:00:00 25.5160 05.26.2008-09:00:00 25.5110 05.26.2008-10:00:00 25.5060 05.26.2008-11:00:00 25.5009 05.26.2008-12:00:00 25.4808 05.26.2008-13:00:00 25.4758 05.26.2008-14:00:00 25.4608 05.26.2008-15:00:00 25.4457 05.26.2008-16:00:00 25.4306 05.26.2008-17:00:00 25.4156 05.26.2008-18:00:00 25.4156 05.26.2008-19:00:00 25.4105 05.26.2008-20:00:00 25.4055 05.26.2008-21:00:00 25.3854 05.26.2008-22:00:00 25.3804 05.26.2008-23:00:00 25.3653 05.27.2008-00:00:00 25.3553 05.27.2008-01:00:00 25.3302 05.27.2008-02:00:00 25.3302 05.27.2008-03:00:00 25.3201 05.27.2008-04:00:00 25.3101 05.27.2008-05:00:00 25.3101 05.27.2008-06:00:00 25.3101 05.27.2008-07:00:00 25.2699 05.27.2008-08:00:00 25.2498 05.27.2008-09:00:00 25.2498 05.27.2008-10:00:00 25.2348 05.27.2008-11:00:00 25.2247 05.27.2008-12:00:00 25.2197 05.27.2008-13:00:00 25.2147 05.27.2008-14:00:00 25.2097 05.27.2008-15:00:00 25.1996 05.27.2008-16:00:00 25.1896 05.27.2008-17:00:00 25.1645 05.27.2008-18:00:00 25.1645 05.27.2008-19:00:00 25.1343 05.27.2008-20:00:00 25.1243 05.27.2008-21:00:00 25.1142 05.27.2008-22:00:00 25.0992 05.27.2008-23:00:00 25.0942 05.28.2008-00:00:00 25.0942 05.28.2008-01:00:00 25.0841 05.28.2008-02:00:00 25.0791 05.28.2008-03:00:00 25.0690 05.28.2008-04:00:00 25.0439 05.28.2008-05:00:00 25.0339 05.28.2008-06:00:00 25.0188 05.28.2008-07:00:00 25.0138 05.28.2008-08:00:00 25.0038 05.28.2008-09:00:00 24.9837 05.28.2008-10:00:00 24.9636 05.28.2008-11:00:00 24.9535 05.28.2008-12:00:00 24.9485 05.28.2008-13:00:00 24.9435 05.28.2008-14:00:00 24.9435 05.28.2008-15:00:00 24.9335 05.28.2008-16:00:00 24.9234 05.28.2008-17:00:00 24.9134 05.28.2008-18:00:00 24.9084 05.28.2008-19:00:00 24.8832 05.28.2008-20:00:00 24.8682 05.28.2008-21:00:00 24.8632 05.28.2008-22:00:00 24.8632 05.28.2008-23:00:00 24.8632 05.29.2008-00:00:00 24.8581 05.29.2008-01:00:00 24.8481 05.29.2008-02:00:00 24.8330 05.29.2008-03:00:00 24.8230 05.29.2008-04:00:00 24.8129 05.29.2008-05:00:00 24.8129 05.29.2008-06:00:00 24.8029 05.29.2008-07:00:00 24.7878 05.29.2008-08:00:00 24.7828 05.29.2008-09:00:00 24.7577 05.29.2008-10:00:00 24.7426 05.29.2008-11:00:00 24.7477 05.29.2008-12:00:00 24.7276 05.29.2008-13:00:00 24.7025 05.29.2008-14:00:00 24.6974 05.29.2008-15:00:00 24.6723 05.29.2008-16:00:00 24.6573 05.29.2008-17:00:00 24.6372 05.29.2008-18:00:00 24.6322 05.29.2008-19:00:00 24.6271 05.29.2008-20:00:00 24.6070 05.29.2008-21:00:00 24.6070 05.29.2008-22:00:00 24.5870 05.29.2008-23:00:00 24.5769 05.30.2008-00:00:00 24.5769 05.30.2008-01:00:00 24.5669 05.30.2008-02:00:00 24.5468 05.30.2008-03:00:00 24.5367 05.30.2008-04:00:00 24.5217 05.30.2008-05:00:00 24.4966 05.30.2008-06:00:00 24.4865 05.30.2008-07:00:00 24.4865 05.30.2008-08:00:00 24.4815 05.30.2008-09:00:00 24.4614 05.30.2008-10:00:00 24.4463 05.30.2008-11:00:00 24.4212 05.30.2008-12:00:00 24.4062 05.30.2008-13:00:00 24.3961 05.30.2008-14:00:00 24.3861 05.30.2008-15:00:00 24.3710 05.30.2008-16:00:00 24.3610 05.30.2008-17:00:00 24.3559 05.30.2008-18:00:00 24.3409 05.30.2008-19:00:00 24.3158 05.30.2008-20:00:00 24.3057 05.30.2008-21:00:00 24.2907 05.30.2008-22:00:00 24.2756 05.30.2008-23:00:00 24.2605 05.31.2008-00:00:00 24.2505 05.31.2008-01:00:00 24.2304 05.31.2008-02:00:00 24.2254 05.31.2008-03:00:00 24.2053 05.31.2008-04:00:00 24.1852 05.31.2008-05:00:00 24.1701 05.31.2008-06:00:00 24.1651 05.31.2008-07:00:00 24.1551 05.31.2008-08:00:00 24.1501 05.31.2008-09:00:00 24.1350 05.31.2008-10:00:00 24.1149 05.31.2008-11:00:00 24.0998 05.31.2008-12:00:00 24.0948 05.31.2008-13:00:00 24.0797 05.31.2008-14:00:00 24.0647 05.31.2008-15:00:00 24.0496 05.31.2008-16:00:00 24.0195 05.31.2008-17:00:00 24.0145 05.31.2008-18:00:00 24.0044 05.31.2008-19:00:00 23.9944 05.31.2008-20:00:00 23.9843 05.31.2008-21:00:00 23.9793 05.31.2008-22:00:00 23.9693 05.31.2008-23:00:00 23.9693 06.01.2008-00:00:00 23.9642 06.01.2008-01:00:00 23.9642 06.01.2008-02:00:00 23.9642 06.01.2008-03:00:00 23.9642 06.01.2008-04:00:00 23.9492 06.01.2008-05:00:00 23.9442 06.01.2008-06:00:00 23.9391 06.01.2008-07:00:00 23.9241 06.01.2008-08:00:00 23.9190 06.01.2008-09:00:00 23.8939 06.01.2008-10:00:00 23.8889 06.01.2008-11:00:00 23.8688 06.01.2008-12:00:00 23.8387 06.01.2008-13:00:00 23.8136 06.01.2008-14:00:00 23.8086 06.01.2008-15:00:00 23.7885 06.01.2008-16:00:00 23.7533 06.01.2008-17:00:00 23.7282 06.01.2008-18:00:00 23.6981 06.01.2008-19:00:00 23.6981 06.01.2008-20:00:00 23.6830 06.01.2008-21:00:00 23.6579 06.01.2008-22:00:00 23.6579 06.01.2008-23:00:00 23.6529 06.02.2008-00:00:00 23.6479 06.02.2008-01:00:00 23.6228 06.02.2008-02:00:00 23.6027 06.02.2008-03:00:00 23.5977 06.02.2008-04:00:00 23.5876 06.02.2008-05:00:00 23.5675 06.02.2008-06:00:00 23.5675 06.02.2008-07:00:00 23.5575 06.02.2008-08:00:00 23.5474 06.02.2008-09:00:00 23.5324 06.02.2008-10:00:00 23.5173 06.02.2008-11:00:00 23.5022 06.02.2008-12:00:00 23.4872 06.02.2008-13:00:00 23.4721 06.02.2008-14:00:00 23.4621 06.02.2008-15:00:00 23.4470 06.02.2008-16:00:00 23.4370 06.02.2008-17:00:00 23.4269 06.02.2008-18:00:00 23.4068 06.02.2008-19:00:00 23.3968 06.02.2008-20:00:00 23.3867 06.02.2008-21:00:00 23.3717 06.02.2008-22:00:00 23.3666 06.02.2008-23:00:00 23.3516 06.03.2008-00:00:00 23.3466 06.03.2008-01:00:00 23.3365 06.03.2008-02:00:00 23.3315 06.03.2008-03:00:00 23.3516 06.03.2008-04:00:00 23.4319 06.03.2008-05:00:00 23.5525 06.03.2008-06:00:00 23.8387 06.03.2008-07:00:00 23.9291 06.03.2008-08:00:00 23.9944 06.03.2008-09:00:00 24.0697 06.03.2008-10:00:00 24.1651 06.03.2008-11:00:00 24.1952 06.03.2008-12:00:00 24.2304 06.03.2008-13:00:00 24.3208 06.03.2008-14:00:00 24.3961 06.03.2008-15:00:00 24.4715 06.03.2008-16:00:00 24.4915 06.03.2008-17:00:00 24.5066 06.03.2008-18:00:00 24.5217 06.03.2008-19:00:00 24.5468 06.03.2008-20:00:00 24.5568 06.03.2008-21:00:00 24.5468 06.03.2008-22:00:00 24.5518 06.03.2008-23:00:00 24.5418 06.04.2008-00:00:00 24.5418 06.04.2008-01:00:00 24.5418 06.04.2008-02:00:00 24.5618 06.04.2008-03:00:00 24.5819 06.04.2008-04:00:00 24.6121 06.04.2008-05:00:00 24.6623 06.04.2008-06:00:00 24.6874 06.04.2008-07:00:00 24.6974 06.04.2008-08:00:00 24.7025 06.04.2008-09:00:00 24.7075 06.04.2008-10:00:00 24.7125 06.04.2008-11:00:00 24.7276 06.04.2008-12:00:00 24.7477 06.04.2008-13:00:00 24.7527 06.04.2008-14:00:00 24.7477 06.04.2008-15:00:00 24.7477 06.04.2008-16:00:00 24.7326 06.04.2008-17:00:00 24.7326 06.04.2008-18:00:00 24.7276 06.04.2008-19:00:00 24.7175 06.04.2008-20:00:00 24.7225 06.04.2008-21:00:00 24.7175 06.04.2008-22:00:00 24.7175 06.04.2008-23:00:00 24.7025 06.05.2008-00:00:00 24.7025 06.05.2008-01:00:00 24.6924 06.05.2008-02:00:00 24.6874 06.05.2008-03:00:00 24.6824 06.05.2008-04:00:00 24.6773 06.05.2008-05:00:00 24.6723 06.05.2008-06:00:00 24.6723 06.05.2008-07:00:00 24.6673 06.05.2008-08:00:00 24.6723 06.05.2008-09:00:00 24.6723 06.05.2008-10:00:00 24.6673 06.05.2008-11:00:00 24.6773 06.05.2008-12:00:00 24.6723 06.05.2008-13:00:00 24.6824 06.05.2008-14:00:00 24.6824 06.05.2008-15:00:00 24.6924 06.05.2008-16:00:00 24.7025 06.05.2008-17:00:00 24.7175 06.05.2008-18:00:00 24.7225 06.05.2008-19:00:00 24.7426 06.05.2008-20:00:00 24.7577 06.05.2008-21:00:00 24.7828 06.05.2008-22:00:00 24.7878 06.05.2008-23:00:00 24.8129 06.06.2008-00:00:00 24.8129 06.06.2008-01:00:00 24.8431 06.06.2008-02:00:00 24.8632 06.06.2008-03:00:00 24.9385 06.06.2008-04:00:00 24.9736 06.06.2008-05:00:00 25.0289 06.06.2008-06:00:00 25.0741 06.06.2008-07:00:00 25.1594 06.06.2008-08:00:00 25.2699 06.06.2008-09:00:00 25.3704 06.06.2008-10:00:00 25.4758 06.06.2008-11:00:00 25.5662 06.06.2008-12:00:00 25.6265 06.06.2008-13:00:00 25.6466 06.06.2008-14:00:00 25.7018 06.06.2008-15:00:00 25.7319 06.06.2008-16:00:00 25.7470 06.06.2008-17:00:00 25.7922 06.06.2008-18:00:00 25.8123 06.06.2008-19:00:00 25.8474 06.06.2008-20:00:00 25.8675 06.06.2008-21:00:00 25.8876 06.06.2008-22:00:00 25.9077 06.06.2008-23:00:00 25.9027 06.07.2008-00:00:00 25.9177 06.07.2008-01:00:00 25.9278 06.07.2008-02:00:00 25.9228 06.07.2008-03:00:00 25.9228 06.07.2008-04:00:00 25.9328 06.07.2008-05:00:00 25.9529 06.07.2008-06:00:00 25.9529 06.07.2008-07:00:00 25.9429 06.07.2008-08:00:00 25.9429 06.07.2008-09:00:00 25.9579 06.07.2008-10:00:00 25.9629 06.07.2008-11:00:00 25.9629 06.07.2008-12:00:00 25.9730 06.07.2008-13:00:00 25.9730 06.07.2008-14:00:00 25.9680 06.07.2008-15:00:00 25.9680 06.07.2008-16:00:00 25.9680 06.07.2008-17:00:00 25.9579 06.07.2008-18:00:00 25.9629 06.07.2008-19:00:00 25.9579 06.07.2008-20:00:00 25.9529 06.07.2008-21:00:00 25.9429 06.07.2008-22:00:00 25.9429 06.07.2008-23:00:00 25.9328 06.08.2008-00:00:00 25.9278 06.08.2008-01:00:00 25.9177 06.08.2008-02:00:00 25.9027 06.08.2008-03:00:00 25.8926 06.08.2008-04:00:00 25.8876 06.08.2008-05:00:00 25.8826 06.08.2008-06:00:00 25.8776 06.08.2008-07:00:00 25.8675 06.08.2008-08:00:00 25.8625 06.08.2008-09:00:00 25.8575 06.08.2008-10:00:00 25.8575 06.08.2008-11:00:00 25.8525 06.08.2008-12:00:00 25.8324 06.08.2008-13:00:00 25.8173 06.08.2008-14:00:00 25.8073 06.08.2008-15:00:00 25.7872 06.08.2008-16:00:00 25.7721 06.08.2008-17:00:00 25.7570 06.08.2008-18:00:00 25.7570 06.08.2008-19:00:00 25.7470 06.08.2008-20:00:00 25.7319 06.08.2008-21:00:00 25.7169 06.08.2008-22:00:00 25.7068 06.08.2008-23:00:00 25.6968 06.09.2008-00:00:00 25.6867 06.09.2008-01:00:00 25.6415 06.09.2008-02:00:00 25.6415 06.09.2008-03:00:00 25.6265 06.09.2008-04:00:00 25.6114 06.09.2008-05:00:00 25.6014 06.09.2008-06:00:00 25.6014 06.09.2008-07:00:00 25.5813 06.09.2008-08:00:00 25.5662 06.09.2008-09:00:00 25.5712 06.09.2008-10:00:00 25.6215 06.09.2008-11:00:00 25.6365 06.09.2008-12:00:00 25.7169 06.09.2008-13:00:00 25.8273 06.09.2008-14:00:00 25.9177 06.09.2008-15:00:00 26.0031 06.09.2008-16:00:00 26.0533 06.09.2008-17:00:00 26.1186 06.09.2008-18:00:00 26.1437 06.09.2008-19:00:00 26.1538 06.09.2008-20:00:00 26.1739 06.09.2008-21:00:00 26.2140 06.09.2008-22:00:00 26.2442 06.09.2008-23:00:00 26.2542 06.10.2008-00:00:00 26.2793 06.10.2008-01:00:00 26.3396 06.10.2008-02:00:00 26.4199 06.10.2008-03:00:00 26.5405 06.10.2008-04:00:00 26.5907 06.10.2008-05:00:00 26.6007 06.10.2008-06:00:00 26.6158 06.10.2008-07:00:00 26.6409 06.10.2008-08:00:00 26.6459 06.10.2008-09:00:00 26.6660 06.10.2008-10:00:00 26.6710 06.10.2008-11:00:00 26.6710 06.10.2008-12:00:00 26.6760 06.10.2008-13:00:00 26.6760 06.10.2008-14:00:00 26.6760 06.10.2008-15:00:00 26.6710 06.10.2008-16:00:00 26.6811 06.10.2008-17:00:00 26.6811 06.10.2008-18:00:00 26.6811 06.10.2008-19:00:00 26.6811 06.10.2008-20:00:00 26.6710 06.10.2008-21:00:00 26.6660 06.10.2008-22:00:00 26.6710 06.10.2008-23:00:00 26.6660 06.11.2008-00:00:00 26.6660 06.11.2008-01:00:00 26.6660 06.11.2008-02:00:00 26.6760 06.11.2008-03:00:00 26.6760 06.11.2008-04:00:00 26.6710 06.11.2008-05:00:00 26.6610 06.11.2008-06:00:00 26.6560 06.11.2008-07:00:00 26.6509 06.11.2008-08:00:00 26.6459 06.11.2008-09:00:00 26.6409 06.11.2008-10:00:00 26.6359 06.11.2008-11:00:00 26.6359 06.11.2008-12:00:00 26.6308 06.11.2008-13:00:00 26.6007 06.11.2008-14:00:00 26.5656 06.11.2008-15:00:00 26.5605 06.11.2008-16:00:00 26.5455 06.11.2008-17:00:00 26.5153 06.11.2008-18:00:00 26.5003 06.11.2008-19:00:00 26.4953 06.11.2008-20:00:00 26.4752 06.11.2008-21:00:00 26.4701 06.11.2008-22:00:00 26.4601 06.11.2008-23:00:00 26.4551 06.12.2008-00:00:00 26.4400 06.12.2008-01:00:00 26.4300 06.12.2008-02:00:00 26.4049 06.12.2008-03:00:00 26.3898 06.12.2008-04:00:00 26.3747 06.12.2008-05:00:00 26.3747 06.12.2008-06:00:00 26.3496 06.12.2008-07:00:00 26.3446 06.12.2008-08:00:00 26.3346 06.12.2008-09:00:00 26.3094 06.12.2008-10:00:00 26.2743 06.12.2008-11:00:00 26.2642 06.12.2008-12:00:00 26.2391 06.12.2008-13:00:00 26.2291 06.12.2008-14:00:00 26.2090 06.12.2008-15:00:00 26.1990 06.12.2008-16:00:00 26.1889 06.12.2008-17:00:00 26.1839 06.12.2008-18:00:00 26.1538 06.12.2008-19:00:00 26.1437 06.12.2008-20:00:00 26.1387 06.12.2008-21:00:00 26.1136 06.12.2008-22:00:00 26.1086 06.12.2008-23:00:00 26.0985 06.13.2008-00:00:00 26.0985 06.13.2008-01:00:00 26.0935 06.13.2008-02:00:00 26.0734 06.13.2008-03:00:00 26.0584 06.13.2008-04:00:00 26.0533 06.13.2008-05:00:00 26.0232 06.13.2008-06:00:00 26.0132 06.13.2008-07:00:00 26.0081 06.13.2008-08:00:00 25.9931 06.13.2008-09:00:00 25.9931 06.13.2008-10:00:00 25.9931 06.13.2008-11:00:00 25.9880 06.13.2008-12:00:00 25.9730 06.13.2008-13:00:00 25.9529 06.13.2008-14:00:00 25.9228 06.13.2008-15:00:00 25.9077 06.13.2008-16:00:00 25.9027 06.13.2008-17:00:00 25.9077 06.13.2008-18:00:00 25.8926 06.13.2008-19:00:00 25.8725 06.13.2008-20:00:00 25.8474 06.13.2008-21:00:00 25.8324 06.13.2008-22:00:00 25.8223 06.13.2008-23:00:00 25.8223 06.14.2008-00:00:00 25.8123 06.14.2008-01:00:00 25.8123 06.14.2008-02:00:00 25.7922 06.14.2008-03:00:00 25.7771 06.14.2008-04:00:00 25.7671 06.14.2008-05:00:00 25.7621 06.14.2008-06:00:00 25.7621 06.14.2008-07:00:00 25.7520 06.14.2008-08:00:00 25.7420 06.14.2008-09:00:00 25.7269 06.14.2008-10:00:00 25.7118 06.14.2008-11:00:00 25.6968 06.14.2008-12:00:00 25.6817 06.14.2008-13:00:00 25.6717 06.14.2008-14:00:00 25.6667 06.14.2008-15:00:00 25.6616 06.14.2008-16:00:00 25.6466 06.14.2008-17:00:00 25.6215 06.14.2008-18:00:00 25.6064 06.14.2008-19:00:00 25.5963 06.14.2008-20:00:00 25.5662 06.14.2008-21:00:00 25.5612 06.14.2008-22:00:00 25.5612 06.14.2008-23:00:00 25.5411 06.15.2008-00:00:00 25.5311 06.15.2008-01:00:00 25.5110 06.15.2008-02:00:00 25.5060 06.15.2008-03:00:00 25.5060 06.15.2008-04:00:00 25.4909 06.15.2008-05:00:00 25.4909 06.15.2008-06:00:00 25.4808 06.15.2008-07:00:00 25.4758 06.15.2008-08:00:00 25.4658 06.15.2008-09:00:00 25.4507 06.15.2008-10:00:00 25.4356 06.15.2008-11:00:00 25.4256 06.15.2008-12:00:00 25.4105 06.15.2008-13:00:00 25.3955 06.15.2008-14:00:00 25.3854 06.15.2008-15:00:00 25.3804 06.15.2008-16:00:00 25.3704 06.15.2008-17:00:00 25.3553 06.15.2008-18:00:00 25.3402 06.15.2008-19:00:00 25.3302 06.15.2008-20:00:00 25.3151 06.15.2008-21:00:00 25.2950 06.15.2008-22:00:00 25.2800 06.15.2008-23:00:00 25.2699 06.16.2008-00:00:00 25.2297 06.16.2008-01:00:00 25.2147 06.16.2008-02:00:00 25.2046 06.16.2008-03:00:00 25.1946 06.16.2008-04:00:00 25.1896 06.16.2008-05:00:00 25.1544 06.16.2008-06:00:00 25.1343 06.16.2008-07:00:00 25.1243 06.16.2008-08:00:00 25.0942 06.16.2008-09:00:00 25.0841 06.16.2008-10:00:00 25.0841 06.16.2008-11:00:00 25.0640 06.16.2008-12:00:00 25.0439 06.16.2008-13:00:00 24.9987 06.16.2008-14:00:00 24.9837 06.16.2008-15:00:00 24.9837 06.16.2008-16:00:00 24.9787 06.16.2008-17:00:00 24.9636 06.16.2008-18:00:00 24.9535 06.16.2008-19:00:00 24.9385 06.16.2008-20:00:00 24.9284 06.16.2008-21:00:00 24.9084 06.16.2008-22:00:00 24.9084 06.16.2008-23:00:00 24.8883 06.17.2008-00:00:00 24.8832 06.17.2008-01:00:00 24.8782 06.17.2008-02:00:00 24.8782 06.17.2008-03:00:00 24.8632 06.17.2008-04:00:00 24.8581 06.17.2008-05:00:00 24.8431 06.17.2008-06:00:00 24.8330 06.17.2008-07:00:00 24.8280 06.17.2008-08:00:00 24.8079 06.17.2008-09:00:00 24.7828 06.17.2008-10:00:00 24.7677 06.17.2008-11:00:00 24.7477 06.17.2008-12:00:00 24.7326 06.17.2008-13:00:00 24.7225 06.17.2008-14:00:00 24.7125 06.17.2008-15:00:00 24.6773 06.17.2008-16:00:00 24.6372 06.17.2008-17:00:00 24.6221 06.17.2008-18:00:00 24.6221 06.17.2008-19:00:00 24.6171 06.17.2008-20:00:00 24.6070 06.17.2008-21:00:00 24.5970 06.17.2008-22:00:00 24.5870 06.17.2008-23:00:00 24.5719 06.18.2008-00:00:00 24.5618 06.18.2008-01:00:00 24.5518 06.18.2008-02:00:00 24.5317 06.18.2008-03:00:00 24.5217 06.18.2008-04:00:00 24.5066 06.18.2008-05:00:00 24.4614 06.18.2008-06:00:00 24.4463 06.18.2008-07:00:00 24.4263 06.18.2008-08:00:00 24.4263 06.18.2008-09:00:00 24.4212 06.18.2008-10:00:00 24.4162 06.18.2008-11:00:00 24.4011 06.18.2008-12:00:00 24.3861 06.18.2008-13:00:00 24.3559 06.18.2008-14:00:00 24.3258 06.18.2008-15:00:00 24.3057 06.18.2008-16:00:00 24.2756 06.18.2008-17:00:00 24.2404 06.18.2008-18:00:00 24.2103 06.18.2008-19:00:00 24.1952 06.18.2008-20:00:00 24.1952 06.18.2008-21:00:00 24.1952 06.18.2008-22:00:00 24.1802 06.18.2008-23:00:00 24.1601 06.19.2008-00:00:00 24.1551 06.19.2008-01:00:00 24.1400 06.19.2008-02:00:00 24.1300 06.19.2008-03:00:00 24.1199 06.19.2008-04:00:00 24.1149 06.19.2008-05:00:00 24.1049 06.19.2008-06:00:00 24.0848 06.19.2008-07:00:00 24.0647 06.19.2008-08:00:00 24.0496 06.19.2008-09:00:00 24.0396 06.19.2008-10:00:00 24.0245 06.19.2008-11:00:00 23.9843 06.19.2008-12:00:00 23.9592 06.19.2008-13:00:00 23.9241 06.19.2008-14:00:00 23.8990 06.19.2008-15:00:00 23.8839 06.19.2008-16:00:00 23.8638 06.19.2008-17:00:00 23.8287 06.19.2008-18:00:00 23.8086 06.19.2008-19:00:00 23.7734 06.19.2008-20:00:00 23.7634 06.19.2008-21:00:00 23.7583 06.19.2008-22:00:00 23.7433 06.19.2008-23:00:00 23.7332 06.20.2008-00:00:00 23.7081 06.20.2008-01:00:00 23.6830 06.20.2008-02:00:00 23.6730 06.20.2008-03:00:00 23.6629 06.20.2008-04:00:00 23.6428 06.20.2008-05:00:00 23.6228 06.20.2008-06:00:00 23.5977 06.20.2008-07:00:00 23.5926 06.20.2008-08:00:00 23.5776 06.20.2008-09:00:00 23.5525 06.20.2008-10:00:00 23.5223 06.20.2008-11:00:00 23.4671 06.20.2008-12:00:00 23.4520 06.20.2008-13:00:00 23.4319 06.20.2008-14:00:00 23.3968 06.20.2008-15:00:00 23.3767 06.20.2008-16:00:00 23.3516 06.20.2008-17:00:00 23.3214 06.20.2008-18:00:00 23.2913 06.20.2008-19:00:00 23.2813 06.20.2008-20:00:00 23.2712 06.20.2008-21:00:00 23.2562 06.20.2008-22:00:00 23.2511 06.20.2008-23:00:00 23.2411 06.21.2008-00:00:00 23.2160 06.21.2008-01:00:00 23.2110 06.21.2008-02:00:00 23.1909 06.21.2008-03:00:00 23.1909 06.21.2008-04:00:00 23.1708 06.21.2008-05:00:00 23.1557 06.21.2008-06:00:00 23.1407 06.21.2008-07:00:00 23.1256 06.21.2008-08:00:00 23.1005 06.21.2008-09:00:00 23.0754 06.21.2008-10:00:00 23.0553 06.21.2008-11:00:00 23.0352 06.21.2008-12:00:00 23.0151 06.21.2008-13:00:00 22.9950 06.21.2008-14:00:00 22.9649 06.21.2008-15:00:00 22.9549 06.21.2008-16:00:00 22.9398 06.21.2008-17:00:00 22.9197 06.21.2008-18:00:00 22.8946 06.21.2008-19:00:00 22.8795 06.21.2008-20:00:00 22.8544 06.21.2008-21:00:00 22.8394 06.21.2008-22:00:00 22.8293 06.21.2008-23:00:00 22.8142 06.22.2008-00:00:00 22.8142 06.22.2008-01:00:00 22.8042 06.22.2008-02:00:00 22.7992 06.22.2008-03:00:00 22.7791 06.22.2008-04:00:00 22.7741 06.22.2008-05:00:00 22.7690 06.22.2008-06:00:00 22.7490 06.22.2008-07:00:00 22.7389 06.22.2008-08:00:00 22.7188 06.22.2008-09:00:00 22.7038 06.22.2008-10:00:00 22.6887 06.22.2008-11:00:00 22.6686 06.22.2008-12:00:00 22.6335 06.22.2008-13:00:00 22.6134 06.22.2008-14:00:00 22.5732 06.22.2008-15:00:00 22.5631 06.22.2008-16:00:00 22.5431 06.22.2008-17:00:00 22.5129 06.22.2008-18:00:00 22.4878 06.22.2008-19:00:00 22.4527 06.22.2008-20:00:00 22.4326 06.22.2008-21:00:00 22.4225 06.22.2008-22:00:00 22.4125 06.22.2008-23:00:00 22.4025 06.23.2008-00:00:00 22.3924 06.23.2008-01:00:00 22.3924 06.23.2008-02:00:00 22.3874 06.23.2008-03:00:00 22.3773 06.23.2008-04:00:00 22.3723 06.23.2008-05:00:00 22.3623 06.23.2008-06:00:00 22.3573 06.23.2008-07:00:00 22.3422 06.23.2008-08:00:00 22.3171 06.23.2008-09:00:00 22.2920 06.23.2008-10:00:00 22.2468 06.23.2008-11:00:00 22.2116 06.23.2008-12:00:00 22.1765 06.23.2008-13:00:00 22.1363 06.23.2008-14:00:00 22.1212 06.23.2008-15:00:00 22.0710 06.23.2008-16:00:00 22.0308 06.23.2008-17:00:00 21.9907 06.23.2008-18:00:00 21.9706 06.23.2008-19:00:00 21.9655 06.23.2008-20:00:00 21.9655 06.23.2008-21:00:00 21.9455 06.23.2008-22:00:00 21.9404 06.23.2008-23:00:00 21.9254 06.24.2008-00:00:00 21.9153 06.24.2008-01:00:00 21.9153 06.24.2008-02:00:00 21.9003 06.24.2008-03:00:00 21.8701 06.24.2008-04:00:00 21.8551 06.24.2008-05:00:00 21.8500 06.24.2008-06:00:00 21.8400 06.24.2008-07:00:00 21.8300 06.24.2008-08:00:00 21.8049 06.24.2008-09:00:00 21.7848 06.24.2008-10:00:00 21.7546 06.24.2008-11:00:00 21.6994 06.24.2008-12:00:00 21.6843 06.24.2008-13:00:00 21.6693 06.24.2008-14:00:00 21.6140 06.24.2008-15:00:00 21.5889 06.24.2008-16:00:00 21.5286 06.24.2008-17:00:00 21.5136 06.24.2008-18:00:00 21.4835 06.24.2008-19:00:00 21.4583 06.24.2008-20:00:00 21.4483 06.24.2008-21:00:00 21.4483 06.24.2008-22:00:00 21.4232 06.24.2008-23:00:00 21.4131 06.25.2008-00:00:00 21.4131 06.25.2008-01:00:00 21.4031 06.25.2008-02:00:00 21.3981 06.25.2008-03:00:00 21.3880 06.25.2008-04:00:00 21.3830 06.25.2008-05:00:00 21.3830 06.25.2008-06:00:00 21.3479 06.25.2008-07:00:00 21.3278 06.25.2008-08:00:00 21.2675 06.25.2008-09:00:00 21.2324 06.25.2008-10:00:00 21.2173 06.25.2008-11:00:00 21.1972 06.25.2008-12:00:00 21.1570 06.25.2008-13:00:00 21.1470 06.25.2008-14:00:00 21.1118 06.25.2008-15:00:00 21.0717 06.25.2008-16:00:00 21.0466 06.25.2008-17:00:00 21.0064 06.25.2008-18:00:00 20.9863 06.25.2008-19:00:00 20.9712 06.25.2008-20:00:00 20.9562 06.25.2008-21:00:00 20.9461 06.25.2008-22:00:00 20.9361 06.25.2008-23:00:00 20.9361 06.26.2008-00:00:00 20.9310 06.26.2008-01:00:00 20.9310 06.26.2008-02:00:00 20.9210 06.26.2008-03:00:00 20.9210 06.26.2008-04:00:00 20.9160 06.26.2008-05:00:00 20.8859 06.26.2008-06:00:00 20.8708 06.26.2008-07:00:00 20.8356 06.26.2008-08:00:00 20.8155 06.26.2008-09:00:00 20.7955 06.26.2008-10:00:00 20.7704 06.26.2008-11:00:00 20.7503 06.26.2008-12:00:00 20.7101 06.26.2008-13:00:00 20.6749 06.26.2008-14:00:00 20.6649 06.26.2008-15:00:00 20.6448 06.26.2008-16:00:00 20.6147 06.26.2008-17:00:00 20.5996 06.26.2008-18:00:00 20.5795 06.26.2008-19:00:00 20.5695 06.26.2008-20:00:00 20.5544 06.26.2008-21:00:00 20.5544 06.26.2008-22:00:00 20.5343 06.26.2008-23:00:00 20.5293 06.27.2008-00:00:00 20.5092 06.27.2008-01:00:00 20.5042 06.27.2008-02:00:00 20.4992 06.27.2008-03:00:00 20.4841 06.27.2008-04:00:00 20.4741 06.27.2008-05:00:00 20.4640 06.27.2008-06:00:00 20.4439 06.27.2008-07:00:00 20.4138 06.27.2008-08:00:00 20.4088 06.27.2008-09:00:00 20.3987 06.27.2008-10:00:00 20.3686 06.27.2008-11:00:00 20.3435 06.27.2008-12:00:00 20.3134 06.27.2008-13:00:00 20.2832 06.27.2008-14:00:00 20.2431 06.27.2008-15:00:00 20.2280 06.27.2008-16:00:00 20.1878 06.27.2008-17:00:00 20.1728 06.27.2008-18:00:00 20.1527 06.27.2008-19:00:00 20.1426 06.27.2008-20:00:00 20.1276 06.27.2008-21:00:00 20.1125 06.27.2008-22:00:00 20.1125 06.27.2008-23:00:00 20.0974 06.28.2008-00:00:00 20.0924 06.28.2008-01:00:00 20.0673 06.28.2008-02:00:00 20.0372 06.28.2008-03:00:00 20.0372 06.28.2008-04:00:00 20.0271 06.28.2008-05:00:00 20.0271 06.28.2008-06:00:00 20.0121 06.28.2008-07:00:00 19.9669 06.28.2008-08:00:00 19.9367 06.28.2008-09:00:00 19.8966 06.28.2008-10:00:00 19.8815 06.28.2008-11:00:00 19.8664 06.28.2008-12:00:00 19.8714 06.28.2008-13:00:00 19.8463 06.28.2008-14:00:00 19.8463 06.28.2008-15:00:00 19.8313 06.28.2008-16:00:00 19.8262 06.28.2008-17:00:00 19.8212 06.28.2008-18:00:00 19.7861 06.28.2008-19:00:00 19.7660 06.28.2008-20:00:00 19.7660 06.28.2008-21:00:00 19.7509 06.28.2008-22:00:00 19.7359 06.28.2008-23:00:00 19.7208 06.29.2008-00:00:00 19.7107 06.29.2008-01:00:00 19.6856 06.29.2008-02:00:00 19.6655 06.29.2008-03:00:00 19.6455 06.29.2008-04:00:00 19.6354 06.29.2008-05:00:00 19.6053 06.29.2008-06:00:00 19.5952 06.29.2008-07:00:00 19.5551 06.29.2008-08:00:00 19.5350 06.29.2008-09:00:00 19.5099 06.29.2008-10:00:00 19.4848 06.29.2008-11:00:00 19.4446 06.29.2008-12:00:00 19.3994 06.29.2008-13:00:00 19.3793 06.29.2008-14:00:00 19.3693 06.29.2008-15:00:00 19.3592 06.29.2008-16:00:00 19.3391 06.29.2008-17:00:00 19.3341 06.29.2008-18:00:00 19.3040 06.29.2008-19:00:00 19.2839 06.29.2008-20:00:00 19.2789 06.29.2008-21:00:00 19.2688 06.29.2008-22:00:00 19.2487 06.29.2008-23:00:00 19.2286 06.30.2008-00:00:00 19.2236 06.30.2008-01:00:00 19.2136 06.30.2008-02:00:00 19.1784 06.30.2008-03:00:00 19.1533 06.30.2008-04:00:00 19.1332 06.30.2008-05:00:00 19.1332 06.30.2008-06:00:00 19.1332 06.30.2008-07:00:00 19.1031 06.30.2008-08:00:00 19.0780 06.30.2008-09:00:00 19.0529 06.30.2008-10:00:00 19.0278 06.30.2008-11:00:00 19.0027 06.30.2008-12:00:00 18.9776 06.30.2008-13:00:00 18.9575 06.30.2008-14:00:00 18.9123 06.30.2008-15:00:00 18.9072 06.30.2008-16:00:00 18.8872 06.30.2008-17:00:00 18.8671 06.30.2008-18:00:00 18.8470 06.30.2008-19:00:00 18.8169 06.30.2008-20:00:00 18.8068 06.30.2008-21:00:00 18.7917 06.30.2008-22:00:00 18.7817 06.30.2008-23:00:00 18.7666 07.01.2008-00:00:00 18.7516 07.01.2008-01:00:00 18.7315 07.01.2008-02:00:00 18.7315 07.01.2008-03:00:00 18.7265 07.01.2008-04:00:00 18.7214 07.01.2008-05:00:00 18.7114 07.01.2008-06:00:00 18.7064 07.01.2008-07:00:00 18.6762 07.01.2008-08:00:00 18.6562 07.01.2008-09:00:00 18.6160 07.01.2008-10:00:00 18.5758 07.01.2008-11:00:00 18.5658 07.01.2008-12:00:00 18.5407 07.01.2008-13:00:00 18.5256 07.01.2008-14:00:00 18.4955 07.01.2008-15:00:00 18.4703 07.01.2008-16:00:00 18.4553 07.01.2008-17:00:00 18.4352 07.01.2008-18:00:00 18.4201 07.01.2008-19:00:00 18.3950 07.01.2008-20:00:00 18.3900 07.01.2008-21:00:00 18.3749 07.01.2008-22:00:00 18.3599 07.01.2008-23:00:00 18.3599 07.02.2008-00:00:00 18.3548 07.02.2008-01:00:00 18.3448 07.02.2008-02:00:00 18.3448 07.02.2008-03:00:00 18.3348 07.02.2008-04:00:00 18.3348 07.02.2008-05:00:00 18.3247 07.02.2008-06:00:00 18.3096 07.02.2008-07:00:00 18.2996 07.02.2008-08:00:00 18.2745 07.02.2008-09:00:00 18.2494 07.02.2008-10:00:00 18.2243 07.02.2008-11:00:00 18.2042 07.02.2008-12:00:00 18.1690 07.02.2008-13:00:00 18.1339 07.02.2008-14:00:00 18.1138 07.02.2008-15:00:00 18.0887 07.02.2008-16:00:00 18.0786 07.02.2008-17:00:00 18.0686 07.02.2008-18:00:00 18.0385 07.02.2008-19:00:00 18.0334 07.02.2008-20:00:00 18.0385 07.02.2008-21:00:00 18.0334 07.02.2008-22:00:00 18.0284 07.02.2008-23:00:00 18.1489 07.03.2008-00:00:00 18.1941 07.03.2008-01:00:00 18.2946 07.03.2008-02:00:00 18.6361 07.03.2008-03:00:00 18.8721 07.03.2008-04:00:00 18.9826 07.03.2008-05:00:00 18.9826 07.03.2008-06:00:00 18.9926 07.03.2008-07:00:00 18.9926 07.03.2008-08:00:00 18.9776 07.03.2008-09:00:00 18.9575 07.03.2008-10:00:00 18.9374 07.03.2008-11:00:00 18.9273 07.03.2008-12:00:00 18.8821 07.03.2008-13:00:00 18.8319 07.03.2008-14:00:00 18.8018 07.03.2008-15:00:00 18.7817 07.03.2008-16:00:00 18.7666 07.03.2008-17:00:00 18.7415 07.03.2008-18:00:00 18.7265 07.03.2008-19:00:00 18.6913 07.03.2008-20:00:00 18.6963 07.03.2008-21:00:00 18.6963 07.03.2008-22:00:00 18.6913 07.03.2008-23:00:00 18.6913 07.04.2008-00:00:00 18.6762 07.04.2008-01:00:00 18.6712 07.04.2008-02:00:00 18.6712 07.04.2008-03:00:00 18.6662 07.04.2008-04:00:00 18.6662 07.04.2008-05:00:00 18.6511 07.04.2008-06:00:00 18.6361 07.04.2008-07:00:00 18.6361 07.04.2008-08:00:00 18.6361 07.04.2008-09:00:00 18.6310 07.04.2008-10:00:00 18.6160 07.04.2008-11:00:00 18.5959 07.04.2008-12:00:00 18.5909 07.04.2008-13:00:00 18.5658 07.04.2008-14:00:00 18.5356 07.04.2008-15:00:00 18.5155 07.04.2008-16:00:00 18.4955 07.04.2008-17:00:00 18.4904 07.04.2008-18:00:00 18.4804 07.04.2008-19:00:00 18.4754 07.04.2008-20:00:00 18.4854 07.04.2008-21:00:00 18.4804 07.04.2008-22:00:00 18.4703 07.04.2008-23:00:00 18.4653 07.05.2008-00:00:00 18.4503 07.05.2008-01:00:00 18.4503 07.05.2008-02:00:00 18.4402 07.05.2008-03:00:00 18.4402 07.05.2008-04:00:00 18.4352 07.05.2008-05:00:00 18.4352 07.05.2008-06:00:00 18.4251 07.05.2008-07:00:00 18.4151 07.05.2008-08:00:00 18.4000 07.05.2008-09:00:00 18.3950 07.05.2008-10:00:00 18.4101 07.05.2008-11:00:00 18.4352 07.05.2008-12:00:00 18.4703 07.05.2008-13:00:00 18.5155 07.05.2008-14:00:00 18.5708 07.05.2008-15:00:00 18.6110 07.05.2008-16:00:00 18.6210 07.05.2008-17:00:00 18.6310 07.05.2008-18:00:00 18.6260 07.05.2008-19:00:00 18.8118 07.05.2008-20:00:00 19.0579 07.05.2008-21:00:00 19.1483 07.05.2008-22:00:00 19.1684 07.05.2008-23:00:00 19.1935 07.06.2008-00:00:00 19.2136 07.06.2008-01:00:00 19.2337 07.06.2008-02:00:00 19.2387 07.06.2008-03:00:00 19.2588 07.06.2008-04:00:00 19.3040 07.06.2008-05:00:00 19.3693 07.06.2008-06:00:00 19.4345 07.06.2008-07:00:00 19.4797 07.06.2008-08:00:00 19.5048 07.06.2008-09:00:00 19.5149 07.06.2008-10:00:00 19.4998 07.06.2008-11:00:00 19.4848 07.06.2008-12:00:00 19.4898 07.06.2008-13:00:00 19.4747 07.06.2008-14:00:00 19.4697 07.06.2008-15:00:00 19.4797 07.06.2008-16:00:00 19.4597 07.06.2008-17:00:00 19.4345 07.06.2008-18:00:00 19.4396 07.06.2008-19:00:00 19.4145 07.06.2008-20:00:00 19.4245 07.06.2008-21:00:00 19.4245 07.06.2008-22:00:00 19.4245 07.06.2008-23:00:00 19.4245 07.07.2008-00:00:00 19.4245 07.07.2008-01:00:00 19.4295 07.07.2008-02:00:00 19.4245 07.07.2008-03:00:00 19.4245 07.07.2008-04:00:00 19.4245 07.07.2008-05:00:00 19.4245 07.07.2008-06:00:00 19.4044 07.07.2008-07:00:00 19.3843 07.07.2008-08:00:00 19.3542 07.07.2008-09:00:00 19.3341 07.07.2008-10:00:00 19.3090 07.07.2008-11:00:00 19.2588 07.07.2008-12:00:00 19.2337 07.07.2008-13:00:00 19.2186 07.07.2008-14:00:00 19.2086 07.07.2008-15:00:00 19.1985 07.07.2008-16:00:00 19.1684 07.07.2008-17:00:00 19.1533 07.07.2008-18:00:00 19.1433 07.07.2008-19:00:00 19.1282 07.07.2008-20:00:00 19.1232 07.07.2008-21:00:00 19.1131 07.07.2008-22:00:00 19.1031 07.07.2008-23:00:00 19.1081 07.08.2008-00:00:00 19.1031 07.08.2008-01:00:00 19.1031 07.08.2008-02:00:00 19.0981 07.08.2008-03:00:00 19.0981 07.08.2008-04:00:00 19.0880 07.08.2008-05:00:00 19.0830 07.08.2008-06:00:00 19.0579 07.08.2008-07:00:00 19.0378 07.08.2008-08:00:00 19.0227 07.08.2008-09:00:00 18.9926 07.08.2008-10:00:00 18.9675 07.08.2008-11:00:00 18.9424 07.08.2008-12:00:00 18.9173 07.08.2008-13:00:00 18.8821 07.08.2008-14:00:00 18.8771 07.08.2008-15:00:00 18.8420 07.08.2008-16:00:00 18.8118 07.08.2008-17:00:00 18.7867 07.08.2008-18:00:00 18.7717 07.08.2008-19:00:00 18.7516 07.08.2008-20:00:00 18.7516 07.08.2008-21:00:00 18.7516 07.08.2008-22:00:00 18.7365 07.08.2008-23:00:00 18.7315 07.09.2008-00:00:00 18.7315 07.09.2008-01:00:00 18.7164 07.09.2008-02:00:00 18.7114 07.09.2008-03:00:00 18.6963 07.09.2008-04:00:00 18.6963 07.09.2008-05:00:00 18.6762 07.09.2008-06:00:00 18.6612 07.09.2008-07:00:00 18.6210 07.09.2008-08:00:00 18.5909 07.09.2008-09:00:00 18.5507 07.09.2008-10:00:00 18.5055 07.09.2008-11:00:00 18.4854 07.09.2008-12:00:00 18.4452 07.09.2008-13:00:00 18.4101 07.09.2008-14:00:00 18.3699 07.09.2008-15:00:00 18.3448 07.09.2008-16:00:00 18.3247 07.09.2008-17:00:00 18.2946 07.09.2008-18:00:00 18.2745 07.09.2008-19:00:00 18.2645 07.09.2008-20:00:00 18.2645 07.09.2008-21:00:00 18.2594 07.09.2008-22:00:00 18.2444 07.09.2008-23:00:00 18.2293 07.10.2008-00:00:00 18.2193 07.10.2008-01:00:00 18.2042 07.10.2008-02:00:00 18.1941 07.10.2008-03:00:00 18.1841 07.10.2008-04:00:00 18.1690 07.10.2008-05:00:00 18.1590 07.10.2008-06:00:00 18.1339 07.10.2008-07:00:00 18.1088 07.10.2008-08:00:00 18.0937 07.10.2008-09:00:00 18.0736 07.10.2008-10:00:00 18.0435 07.10.2008-11:00:00 18.0083 07.10.2008-12:00:00 17.9882 07.10.2008-13:00:00 17.9531 07.10.2008-14:00:00 17.9179 07.10.2008-15:00:00 17.8778 07.10.2008-16:00:00 17.8677 07.10.2008-17:00:00 17.8476 07.10.2008-18:00:00 17.8175 07.10.2008-19:00:00 17.7924 07.10.2008-20:00:00 17.7874 07.10.2008-21:00:00 17.7673 07.10.2008-22:00:00 17.7673 07.10.2008-23:00:00 17.7472 07.11.2008-00:00:00 17.7321 07.11.2008-01:00:00 17.7271 07.11.2008-02:00:00 17.7070 07.11.2008-03:00:00 17.7070 07.11.2008-04:00:00 17.7020 07.11.2008-05:00:00 17.6970 07.11.2008-06:00:00 17.6869 07.11.2008-07:00:00 17.6819 07.11.2008-08:00:00 17.6669 07.11.2008-09:00:00 17.6317 07.11.2008-10:00:00 17.5815 07.11.2008-11:00:00 17.5463 07.11.2008-12:00:00 17.5313 07.11.2008-13:00:00 17.5162 07.11.2008-14:00:00 17.4509 07.11.2008-15:00:00 17.4107 07.11.2008-16:00:00 17.3856 07.11.2008-17:00:00 17.3706 07.11.2008-18:00:00 17.3304 07.11.2008-19:00:00 17.3153 07.11.2008-20:00:00 17.2952 07.11.2008-21:00:00 17.2852 07.11.2008-22:00:00 17.2751 07.11.2008-23:00:00 17.2601 07.12.2008-00:00:00 17.2601 07.12.2008-01:00:00 17.2500 07.12.2008-02:00:00 17.2400 07.12.2008-03:00:00 17.2350 07.12.2008-04:00:00 17.2249 07.12.2008-05:00:00 17.2099 07.12.2008-06:00:00 17.1998 07.12.2008-07:00:00 17.1647 07.12.2008-08:00:00 17.1396 07.12.2008-09:00:00 17.1094 07.12.2008-10:00:00 17.0793 07.12.2008-11:00:00 17.0592 07.12.2008-12:00:00 17.0492 07.12.2008-13:00:00 17.0341 07.12.2008-14:00:00 17.0190 07.12.2008-15:00:00 16.9989 07.12.2008-16:00:00 16.9688 07.12.2008-17:00:00 16.9487 07.12.2008-18:00:00 16.9387 07.12.2008-19:00:00 16.9286 07.12.2008-20:00:00 16.9086 07.12.2008-21:00:00 16.8834 07.12.2008-22:00:00 16.8734 07.12.2008-23:00:00 16.8634 07.13.2008-00:00:00 16.8634 07.13.2008-01:00:00 16.8533 07.13.2008-02:00:00 16.8332 07.13.2008-03:00:00 16.8232 07.13.2008-04:00:00 16.8131 07.13.2008-05:00:00 16.8031 07.13.2008-06:00:00 16.7931 07.13.2008-07:00:00 16.7730 07.13.2008-08:00:00 16.7479 07.13.2008-09:00:00 16.7328 07.13.2008-10:00:00 16.6976 07.13.2008-11:00:00 16.6725 07.13.2008-12:00:00 16.6424 07.13.2008-13:00:00 16.6223 07.13.2008-14:00:00 16.5922 07.13.2008-15:00:00 16.5721 07.13.2008-16:00:00 16.5319 07.13.2008-17:00:00 16.4968 07.13.2008-18:00:00 16.4666 07.13.2008-19:00:00 16.4516 07.13.2008-20:00:00 16.4566 07.13.2008-21:00:00 16.4516 07.13.2008-22:00:00 16.4315 07.13.2008-23:00:00 16.4265 07.14.2008-00:00:00 16.4164 07.14.2008-01:00:00 16.4064 07.14.2008-02:00:00 16.3913 07.14.2008-03:00:00 16.3662 07.14.2008-04:00:00 16.3561 07.14.2008-05:00:00 16.3461 07.14.2008-06:00:00 16.3310 07.14.2008-07:00:00 16.3110 07.14.2008-08:00:00 16.2909 07.14.2008-09:00:00 16.2708 07.14.2008-10:00:00 16.2356 07.14.2008-11:00:00 16.2206 07.14.2008-12:00:00 16.1804 07.14.2008-13:00:00 16.1302 07.14.2008-14:00:00 16.0950 07.14.2008-15:00:00 16.0749 07.14.2008-16:00:00 16.0498 07.14.2008-17:00:00 16.0347 07.14.2008-18:00:00 16.0247 07.14.2008-19:00:00 16.0147 07.14.2008-20:00:00 16.0046 07.14.2008-21:00:00 16.0046 07.14.2008-22:00:00 15.9946 07.14.2008-23:00:00 15.9695 07.15.2008-00:00:00 15.9644 07.15.2008-01:00:00 15.9494 07.15.2008-02:00:00 15.9444 07.15.2008-03:00:00 15.9393 07.15.2008-04:00:00 15.9192 07.15.2008-05:00:00 15.9092 07.15.2008-06:00:00 15.8992 07.15.2008-07:00:00 15.8841 07.15.2008-08:00:00 15.8690 07.15.2008-09:00:00 15.8389 07.15.2008-10:00:00 15.8238 07.15.2008-11:00:00 15.7837 07.15.2008-12:00:00 15.7586 07.15.2008-13:00:00 15.7284 07.15.2008-14:00:00 15.6983 07.15.2008-15:00:00 15.6682 07.15.2008-16:00:00 15.6129 07.15.2008-17:00:00 15.5778 07.15.2008-18:00:00 15.5527 07.15.2008-19:00:00 15.5275 07.15.2008-20:00:00 15.5225 07.15.2008-21:00:00 15.5175 07.15.2008-22:00:00 15.5175 07.15.2008-23:00:00 15.5175 07.16.2008-00:00:00 15.5125 07.16.2008-01:00:00 15.5125 07.16.2008-02:00:00 15.5024 07.16.2008-03:00:00 15.4924 07.16.2008-04:00:00 15.4924 07.16.2008-05:00:00 15.4924 07.16.2008-06:00:00 15.4874 07.16.2008-07:00:00 15.4773 07.16.2008-08:00:00 15.4623 07.16.2008-09:00:00 15.4271 07.16.2008-10:00:00 15.3869 07.16.2008-11:00:00 15.3568 07.16.2008-12:00:00 15.3066 07.16.2008-13:00:00 15.2865 07.16.2008-14:00:00 15.2363 07.16.2008-15:00:00 15.2061 07.16.2008-16:00:00 15.1760 07.16.2008-17:00:00 15.1710 07.16.2008-18:00:00 15.1358 07.16.2008-19:00:00 15.1258 07.16.2008-20:00:00 15.1258 07.16.2008-21:00:00 15.1208 07.16.2008-22:00:00 15.1208 07.16.2008-23:00:00 15.1107 07.17.2008-00:00:00 15.1007 07.17.2008-01:00:00 15.1007 07.17.2008-02:00:00 15.0957 07.17.2008-03:00:00 15.0957 07.17.2008-04:00:00 15.0756 07.17.2008-05:00:00 15.0706 07.17.2008-06:00:00 15.0354 07.17.2008-07:00:00 15.0153 07.17.2008-08:00:00 15.0103 07.17.2008-09:00:00 14.9952 07.17.2008-10:00:00 14.9500 07.17.2008-11:00:00 14.9199 07.17.2008-12:00:00 14.8948 07.17.2008-13:00:00 14.8747 07.17.2008-14:00:00 14.8697 07.17.2008-15:00:00 14.8546 07.17.2008-16:00:00 14.8245 07.17.2008-17:00:00 14.8094 07.17.2008-18:00:00 14.7994 07.17.2008-19:00:00 14.7743 07.17.2008-20:00:00 14.7642 07.17.2008-21:00:00 14.7592 07.17.2008-22:00:00 14.7592 07.17.2008-23:00:00 14.7642 07.18.2008-00:00:00 14.7642 07.18.2008-01:00:00 14.7692 07.18.2008-02:00:00 14.7692 07.18.2008-03:00:00 14.7642 07.18.2008-04:00:00 14.7492 07.18.2008-05:00:00 14.7441 07.18.2008-06:00:00 14.7341 07.18.2008-07:00:00 14.7140 07.18.2008-08:00:00 14.7090 07.18.2008-09:00:00 14.7090 07.18.2008-10:00:00 14.6889 07.18.2008-11:00:00 14.6688 07.18.2008-12:00:00 14.6537 07.18.2008-13:00:00 14.6035 07.18.2008-14:00:00 14.5784 07.18.2008-15:00:00 14.5583 07.18.2008-16:00:00 14.5382 07.18.2008-17:00:00 14.5031 07.18.2008-18:00:00 14.4930 07.18.2008-19:00:00 14.5031 07.18.2008-20:00:00 14.5031 07.18.2008-21:00:00 14.4930 07.18.2008-22:00:00 14.4730 07.18.2008-23:00:00 14.4679 07.19.2008-00:00:00 14.4629 07.19.2008-01:00:00 14.4478 07.19.2008-02:00:00 14.4428 07.19.2008-03:00:00 14.4428 07.19.2008-04:00:00 14.4529 07.19.2008-05:00:00 14.4478 07.19.2008-06:00:00 14.4428 07.19.2008-07:00:00 14.4378 07.19.2008-08:00:00 14.4077 07.19.2008-09:00:00 14.3575 07.19.2008-10:00:00 14.3374 07.19.2008-11:00:00 14.3072 07.19.2008-12:00:00 14.2721 07.19.2008-13:00:00 14.2570 07.19.2008-14:00:00 14.2168 07.19.2008-15:00:00 14.1968 07.19.2008-16:00:00 14.1867 07.19.2008-17:00:00 14.1516 07.19.2008-18:00:00 14.1214 07.19.2008-19:00:00 14.1214 07.19.2008-20:00:00 14.1164 07.19.2008-21:00:00 14.1064 07.19.2008-22:00:00 14.0963 07.19.2008-23:00:00 14.0813 07.20.2008-00:00:00 14.0762 07.20.2008-01:00:00 14.0662 07.20.2008-02:00:00 14.0612 07.20.2008-03:00:00 14.0612 07.20.2008-04:00:00 14.0612 07.20.2008-05:00:00 14.0511 07.20.2008-06:00:00 14.0260 07.20.2008-07:00:00 14.0160 07.20.2008-08:00:00 13.9959 07.20.2008-09:00:00 13.9708 07.20.2008-10:00:00 13.9457 07.20.2008-11:00:00 13.9155 07.20.2008-12:00:00 13.9005 07.20.2008-13:00:00 13.8754 07.20.2008-14:00:00 13.8553 07.20.2008-15:00:00 13.8201 07.20.2008-16:00:00 13.7950 07.20.2008-17:00:00 13.7749 07.20.2008-18:00:00 13.7649 07.20.2008-19:00:00 13.7448 07.20.2008-20:00:00 13.7548 07.20.2008-21:00:00 13.7398 07.20.2008-22:00:00 13.7297 07.20.2008-23:00:00 13.7247 07.21.2008-00:00:00 13.6946 07.21.2008-01:00:00 13.6996 07.21.2008-02:00:00 13.6946 07.21.2008-03:00:00 13.6895 07.21.2008-04:00:00 13.6795 07.21.2008-05:00:00 13.6745 07.21.2008-06:00:00 13.6594 07.21.2008-07:00:00 13.6192 07.21.2008-08:00:00 13.6092 07.21.2008-09:00:00 13.5841 07.21.2008-10:00:00 13.5439 07.21.2008-11:00:00 13.5238 07.21.2008-12:00:00 13.5037 07.21.2008-13:00:00 13.4837 07.21.2008-14:00:00 13.4585 07.21.2008-15:00:00 13.4284 07.21.2008-16:00:00 13.4234 07.21.2008-17:00:00 13.4033 07.21.2008-18:00:00 13.3933 07.21.2008-19:00:00 13.3782 07.21.2008-20:00:00 13.3782 07.21.2008-21:00:00 13.3732 07.21.2008-22:00:00 13.3782 07.21.2008-23:00:00 13.3782 07.22.2008-00:00:00 13.3732 07.22.2008-01:00:00 13.3732 07.22.2008-02:00:00 13.3732 07.22.2008-03:00:00 13.3782 07.22.2008-04:00:00 13.3682 07.22.2008-05:00:00 13.3581 07.22.2008-06:00:00 13.3581 07.22.2008-07:00:00 13.3430 07.22.2008-08:00:00 13.3380 07.22.2008-09:00:00 13.3280 07.22.2008-10:00:00 13.3129 07.22.2008-11:00:00 13.2978 07.22.2008-12:00:00 13.2828 07.22.2008-13:00:00 13.2727 07.22.2008-14:00:00 13.2376 07.22.2008-15:00:00 13.2225 07.22.2008-16:00:00 13.2075 07.22.2008-17:00:00 13.1823 07.22.2008-18:00:00 13.1723 07.22.2008-19:00:00 13.1522 07.22.2008-20:00:00 13.1623 07.22.2008-21:00:00 13.1623 07.22.2008-22:00:00 13.1572 07.22.2008-23:00:00 13.1623 07.23.2008-00:00:00 13.1522 07.23.2008-01:00:00 13.1371 07.23.2008-02:00:00 13.1371 07.23.2008-03:00:00 13.1422 07.23.2008-04:00:00 13.1422 07.23.2008-05:00:00 13.1422 07.23.2008-06:00:00 13.1371 07.23.2008-07:00:00 13.1271 07.23.2008-08:00:00 13.1221 07.23.2008-09:00:00 13.1070 07.23.2008-10:00:00 13.0869 07.23.2008-11:00:00 13.0668 07.23.2008-12:00:00 13.0367 07.23.2008-13:00:00 13.0166 07.23.2008-14:00:00 13.0066 07.23.2008-15:00:00 12.9915 07.23.2008-16:00:00 12.9815 07.23.2008-17:00:00 12.9714 07.23.2008-18:00:00 12.9664 07.23.2008-19:00:00 12.9513 07.23.2008-20:00:00 12.9513 07.23.2008-21:00:00 12.9513 07.23.2008-22:00:00 12.9463 07.23.2008-23:00:00 12.9413 07.24.2008-00:00:00 12.9413 07.24.2008-01:00:00 12.9413 07.24.2008-02:00:00 12.9313 07.24.2008-03:00:00 12.9262 07.24.2008-04:00:00 12.9162 07.24.2008-05:00:00 12.9212 07.24.2008-06:00:00 12.9162 07.24.2008-07:00:00 12.8710 07.24.2008-08:00:00 12.8559 07.24.2008-09:00:00 12.8308 07.24.2008-10:00:00 12.8358 07.24.2008-11:00:00 12.8107 07.24.2008-12:00:00 12.8007 07.24.2008-13:00:00 12.7605 07.24.2008-14:00:00 12.7254 07.24.2008-15:00:00 12.7153 07.24.2008-16:00:00 12.6651 07.24.2008-17:00:00 12.6450 07.24.2008-18:00:00 12.6249 07.24.2008-19:00:00 12.6249 07.24.2008-20:00:00 12.6149 07.24.2008-21:00:00 12.6099 07.24.2008-22:00:00 12.6048 07.24.2008-23:00:00 12.6048 07.25.2008-00:00:00 12.5998 07.25.2008-01:00:00 12.5898 07.25.2008-02:00:00 12.5948 07.25.2008-03:00:00 12.5847 07.25.2008-04:00:00 12.5847 07.25.2008-05:00:00 12.5797 07.25.2008-06:00:00 12.5697 07.25.2008-07:00:00 12.5647 07.25.2008-08:00:00 12.5546 07.25.2008-09:00:00 12.5496 07.25.2008-10:00:00 12.5094 07.25.2008-11:00:00 12.4793 07.25.2008-12:00:00 12.4642 07.25.2008-13:00:00 12.4492 07.25.2008-14:00:00 12.4542 07.25.2008-15:00:00 12.4291 07.25.2008-16:00:00 12.4140 07.25.2008-17:00:00 12.3839 07.25.2008-18:00:00 12.3688 07.25.2008-19:00:00 12.3537 07.25.2008-20:00:00 12.3537 07.25.2008-21:00:00 12.3537 07.25.2008-22:00:00 12.3537 07.25.2008-23:00:00 12.3588 07.26.2008-00:00:00 12.3588 07.26.2008-01:00:00 12.3537 07.26.2008-02:00:00 12.3537 07.26.2008-03:00:00 12.3537 07.26.2008-04:00:00 12.3588 07.26.2008-05:00:00 12.3437 07.26.2008-06:00:00 12.3437 07.26.2008-07:00:00 12.3437 07.26.2008-08:00:00 12.3337 07.26.2008-09:00:00 12.3236 07.26.2008-10:00:00 12.3085 07.26.2008-11:00:00 12.3085 07.26.2008-12:00:00 12.2935 07.26.2008-13:00:00 12.2834 07.26.2008-14:00:00 12.2633 07.26.2008-15:00:00 12.2583 07.26.2008-16:00:00 12.2583 07.26.2008-17:00:00 12.2583 07.26.2008-18:00:00 12.2583 07.26.2008-19:00:00 12.2583 07.26.2008-20:00:00 12.2583 07.26.2008-21:00:00 12.2583 07.26.2008-22:00:00 12.2583 07.26.2008-23:00:00 12.2583 07.27.2008-00:00:00 12.2684 07.27.2008-01:00:00 12.2734 07.27.2008-02:00:00 12.2684 07.27.2008-03:00:00 12.2583 07.27.2008-04:00:00 12.2583 07.27.2008-05:00:00 12.2583 07.27.2008-06:00:00 12.2583 07.27.2008-07:00:00 12.2583 07.27.2008-08:00:00 12.2533 07.27.2008-09:00:00 12.2533 07.27.2008-10:00:00 12.2483 07.27.2008-11:00:00 12.2382 07.27.2008-12:00:00 12.2332 07.27.2008-13:00:00 12.2282 07.27.2008-14:00:00 12.2181 07.27.2008-15:00:00 12.2181 07.27.2008-16:00:00 12.2181 07.27.2008-17:00:00 12.2031 07.27.2008-18:00:00 12.1880 07.27.2008-19:00:00 12.1780 07.27.2008-20:00:00 12.1780 07.27.2008-21:00:00 12.1780 07.27.2008-22:00:00 12.1780 07.27.2008-23:00:00 12.1780 07.28.2008-00:00:00 12.1730 07.28.2008-01:00:00 12.1780 07.28.2008-02:00:00 12.1780 07.28.2008-03:00:00 12.1780 07.28.2008-04:00:00 12.1830 07.28.2008-05:00:00 12.1830 07.28.2008-06:00:00 12.1730 07.28.2008-07:00:00 12.1679 07.28.2008-08:00:00 12.1428 07.28.2008-09:00:00 12.1278 07.28.2008-10:00:00 12.1077 07.28.2008-11:00:00 12.0876 07.28.2008-12:00:00 12.0675 07.28.2008-13:00:00 12.0474 07.28.2008-14:00:00 12.0123 07.28.2008-15:00:00 12.0022 07.28.2008-16:00:00 11.9721 07.28.2008-17:00:00 11.9570 07.28.2008-18:00:00 11.9269 07.28.2008-19:00:00 11.8968 07.28.2008-20:00:00 11.8968 07.28.2008-21:00:00 11.8817 07.28.2008-22:00:00 11.8867 07.28.2008-23:00:00 11.8817 07.29.2008-00:00:00 11.8817 07.29.2008-01:00:00 11.8767 07.29.2008-02:00:00 11.8716 07.29.2008-03:00:00 11.8716 07.29.2008-04:00:00 11.8716 07.29.2008-05:00:00 11.8767 07.29.2008-06:00:00 11.8716 07.29.2008-07:00:00 11.8716 07.29.2008-08:00:00 11.9068 07.29.2008-09:00:00 11.9821 07.29.2008-10:00:00 12.0424 07.29.2008-11:00:00 12.1579 07.29.2008-12:00:00 12.2131 07.29.2008-13:00:00 12.2633 07.29.2008-14:00:00 12.3387 07.29.2008-15:00:00 12.6802 07.29.2008-16:00:00 12.9363 07.29.2008-17:00:00 13.1271 07.29.2008-18:00:00 13.3079 07.29.2008-19:00:00 13.5389 07.29.2008-20:00:00 13.6192 07.29.2008-21:00:00 13.7347 07.29.2008-22:00:00 13.8603 07.29.2008-23:00:00 13.9607 07.30.2008-00:00:00 13.9808 07.30.2008-01:00:00 14.0260 07.30.2008-02:00:00 14.0662 07.30.2008-03:00:00 14.0913 07.30.2008-04:00:00 14.1365 07.30.2008-05:00:00 14.1465 07.30.2008-06:00:00 14.2018 07.30.2008-07:00:00 14.2168 07.30.2008-08:00:00 14.2470 07.30.2008-09:00:00 14.2570 07.30.2008-10:00:00 14.2671 07.30.2008-11:00:00 14.2671 07.30.2008-12:00:00 14.2771 07.30.2008-13:00:00 14.2972 07.30.2008-14:00:00 14.3123 07.30.2008-15:00:00 14.3123 07.30.2008-16:00:00 14.3173 07.30.2008-17:00:00 14.3173 07.30.2008-18:00:00 14.3223 07.30.2008-19:00:00 14.3323 07.30.2008-20:00:00 14.3575 07.30.2008-21:00:00 14.3725 07.30.2008-22:00:00 14.3926 07.30.2008-23:00:00 14.4027 07.31.2008-00:00:00 14.4077 07.31.2008-01:00:00 14.4027 07.31.2008-02:00:00 14.4077 07.31.2008-03:00:00 14.4127 07.31.2008-04:00:00 14.4227 07.31.2008-05:00:00 14.4227 07.31.2008-06:00:00 14.4428 07.31.2008-07:00:00 14.4328 07.31.2008-08:00:00 14.4127 07.31.2008-09:00:00 14.4227 07.31.2008-10:00:00 14.4027 07.31.2008-11:00:00 14.3826 07.31.2008-12:00:00 14.3575 07.31.2008-13:00:00 14.3424 07.31.2008-14:00:00 14.3323 07.31.2008-15:00:00 14.3123 07.31.2008-16:00:00 14.3022 07.31.2008-17:00:00 14.3072 07.31.2008-18:00:00 14.2871 07.31.2008-19:00:00 14.2821 07.31.2008-20:00:00 14.2721 07.31.2008-21:00:00 14.2671 07.31.2008-22:00:00 14.2671 07.31.2008-23:00:00 14.2620 08.01.2008-00:00:00 14.2721 08.01.2008-01:00:00 14.3022 08.01.2008-02:00:00 14.3173 08.01.2008-03:00:00 14.3575 08.01.2008-04:00:00 14.4880 08.01.2008-05:00:00 14.5433 08.01.2008-06:00:00 14.6286 08.01.2008-07:00:00 14.7190 08.01.2008-08:00:00 14.9048 08.01.2008-09:00:00 15.1107 08.01.2008-10:00:00 15.1810 08.01.2008-11:00:00 15.2262 08.01.2008-12:00:00 15.2865 08.01.2008-13:00:00 15.2915 08.01.2008-14:00:00 15.3166 08.01.2008-15:00:00 15.3267 08.01.2008-16:00:00 15.3367 08.01.2008-17:00:00 15.3568 08.01.2008-18:00:00 15.3819 08.01.2008-19:00:00 15.4070 08.01.2008-20:00:00 15.4321 08.01.2008-21:00:00 15.4572 08.01.2008-22:00:00 15.4823 08.01.2008-23:00:00 15.4974 08.02.2008-00:00:00 15.5175 08.02.2008-01:00:00 15.5376 08.02.2008-02:00:00 15.5426 08.02.2008-03:00:00 15.5727 08.02.2008-04:00:00 15.5778 08.02.2008-05:00:00 15.5928 08.02.2008-06:00:00 15.6179 08.02.2008-07:00:00 15.6179 08.02.2008-08:00:00 15.6230 08.02.2008-09:00:00 15.6280 08.02.2008-10:00:00 15.6380 08.02.2008-11:00:00 15.6380 08.02.2008-12:00:00 15.6481 08.02.2008-13:00:00 15.6481 08.02.2008-14:00:00 15.6280 08.02.2008-15:00:00 15.6230 08.02.2008-16:00:00 15.6330 08.02.2008-17:00:00 15.6280 08.02.2008-18:00:00 15.6330 08.02.2008-19:00:00 15.6330 08.02.2008-20:00:00 15.6682 08.02.2008-21:00:00 15.6631 08.02.2008-22:00:00 15.6631 08.02.2008-23:00:00 15.6682 08.03.2008-00:00:00 15.6631 08.03.2008-01:00:00 15.6531 08.03.2008-02:00:00 15.6631 08.03.2008-03:00:00 15.6430 08.03.2008-04:00:00 15.6481 08.03.2008-05:00:00 15.6481 08.03.2008-06:00:00 15.6531 08.03.2008-07:00:00 15.6280 08.03.2008-08:00:00 15.6129 08.03.2008-09:00:00 15.6079 08.03.2008-10:00:00 15.5727 08.03.2008-11:00:00 15.5376 08.03.2008-12:00:00 15.5376 08.03.2008-13:00:00 15.5376 08.03.2008-14:00:00 15.5075 08.03.2008-15:00:00 15.4823 08.03.2008-16:00:00 15.4572 08.03.2008-17:00:00 15.4271 08.03.2008-18:00:00 15.4221 08.03.2008-19:00:00 15.4120 08.03.2008-20:00:00 15.4171 08.03.2008-21:00:00 15.4120 08.03.2008-22:00:00 15.4020 08.03.2008-23:00:00 15.3970 08.04.2008-00:00:00 15.3970 08.04.2008-01:00:00 15.3869 08.04.2008-02:00:00 15.3869 08.04.2008-03:00:00 15.3769 08.04.2008-04:00:00 15.3618 08.04.2008-05:00:00 15.3618 08.04.2008-06:00:00 15.3518 08.04.2008-07:00:00 15.3166 08.04.2008-08:00:00 15.2915 08.04.2008-09:00:00 15.2714 08.04.2008-10:00:00 15.2463 08.04.2008-11:00:00 15.2313 08.04.2008-12:00:00 15.2162 08.04.2008-13:00:00 15.2112 08.04.2008-14:00:00 15.2011 08.04.2008-15:00:00 15.1861 08.04.2008-16:00:00 15.1861 08.04.2008-17:00:00 15.1609 08.04.2008-18:00:00 15.1409 08.04.2008-19:00:00 15.1308 08.04.2008-20:00:00 15.1158 08.04.2008-21:00:00 15.1007 08.04.2008-22:00:00 15.0806 08.04.2008-23:00:00 15.0706 08.05.2008-00:00:00 15.0655 08.05.2008-01:00:00 15.0605 08.05.2008-02:00:00 15.0304 08.05.2008-03:00:00 15.0153 08.05.2008-04:00:00 15.0103 08.05.2008-05:00:00 14.9952 08.05.2008-06:00:00 14.9802 08.05.2008-07:00:00 14.9551 08.05.2008-08:00:00 14.9099 08.05.2008-09:00:00 14.8797 08.05.2008-10:00:00 14.8596 08.05.2008-11:00:00 14.8396 08.05.2008-12:00:00 14.8245 08.05.2008-13:00:00 14.8144 08.05.2008-14:00:00 14.8044 08.05.2008-15:00:00 14.7843 08.05.2008-16:00:00 14.7692 08.05.2008-17:00:00 14.7692 08.05.2008-18:00:00 14.7592 08.05.2008-19:00:00 14.7391 08.05.2008-20:00:00 14.7291 08.05.2008-21:00:00 14.7040 08.05.2008-22:00:00 14.6889 08.05.2008-23:00:00 14.6688 08.06.2008-00:00:00 14.6638 08.06.2008-01:00:00 14.6286 08.06.2008-02:00:00 14.6236 08.06.2008-03:00:00 14.6035 08.06.2008-04:00:00 14.5935 08.06.2008-05:00:00 14.5634 08.06.2008-06:00:00 14.5031 08.06.2008-07:00:00 14.4930 08.06.2008-08:00:00 14.4930 08.06.2008-09:00:00 14.4679 08.06.2008-10:00:00 14.4328 08.06.2008-11:00:00 14.4227 08.06.2008-12:00:00 14.4278 08.06.2008-13:00:00 14.4127 08.06.2008-14:00:00 14.3876 08.06.2008-15:00:00 14.3775 08.06.2008-16:00:00 14.3675 08.06.2008-17:00:00 14.3474 08.06.2008-18:00:00 14.3273 08.06.2008-19:00:00 14.3022 08.06.2008-20:00:00 14.3072 08.06.2008-21:00:00 14.2821 08.06.2008-22:00:00 14.2671 08.06.2008-23:00:00 14.2570 08.07.2008-00:00:00 14.2319 08.07.2008-01:00:00 14.2319 08.07.2008-02:00:00 14.2269 08.07.2008-03:00:00 14.2168 08.07.2008-04:00:00 14.2269 08.07.2008-05:00:00 14.2269 08.07.2008-06:00:00 14.2269 08.07.2008-07:00:00 14.2269 08.07.2008-08:00:00 14.2068 08.07.2008-09:00:00 14.1867 08.07.2008-10:00:00 14.1817 08.07.2008-11:00:00 14.1716 08.07.2008-12:00:00 14.2068 08.07.2008-13:00:00 14.2671 08.07.2008-14:00:00 14.2972 08.07.2008-15:00:00 14.2972 08.07.2008-16:00:00 14.2671 08.07.2008-17:00:00 14.2520 08.07.2008-18:00:00 14.2369 08.07.2008-19:00:00 14.2269 08.07.2008-20:00:00 14.2369 08.07.2008-21:00:00 14.2520 08.07.2008-22:00:00 14.2520 08.07.2008-23:00:00 14.2570 08.08.2008-00:00:00 14.2369 08.08.2008-01:00:00 14.2470 08.08.2008-02:00:00 14.2520 08.08.2008-03:00:00 14.2972 08.08.2008-04:00:00 14.4328 08.08.2008-05:00:00 14.5433 08.08.2008-06:00:00 14.6236 08.08.2008-07:00:00 14.6437 08.08.2008-08:00:00 14.6989 08.08.2008-09:00:00 14.7441 08.08.2008-10:00:00 14.7492 08.08.2008-11:00:00 14.7441 08.08.2008-12:00:00 14.7441 08.08.2008-13:00:00 14.7291 08.08.2008-14:00:00 14.7240 08.08.2008-15:00:00 14.7341 08.08.2008-16:00:00 14.7391 08.08.2008-17:00:00 14.7190 08.08.2008-18:00:00 14.7190 08.08.2008-19:00:00 14.7240 08.08.2008-20:00:00 14.7391 08.08.2008-21:00:00 14.7291 08.08.2008-22:00:00 14.7391 08.08.2008-23:00:00 14.7492 08.09.2008-00:00:00 14.7793 08.09.2008-01:00:00 14.7843 08.09.2008-02:00:00 14.7843 08.09.2008-03:00:00 14.7793 08.09.2008-04:00:00 14.7843 08.09.2008-05:00:00 14.7994 08.09.2008-06:00:00 14.7944 08.09.2008-07:00:00 14.8094 08.09.2008-08:00:00 14.8546 08.09.2008-09:00:00 14.8747 08.09.2008-10:00:00 14.8747 08.09.2008-11:00:00 14.8546 08.09.2008-12:00:00 14.8144 08.09.2008-13:00:00 14.7994 08.09.2008-14:00:00 14.7893 08.09.2008-15:00:00 14.7793 08.09.2008-16:00:00 14.7692 08.09.2008-17:00:00 14.7542 08.09.2008-18:00:00 15.0555 08.09.2008-19:00:00 15.1660 08.09.2008-20:00:00 15.2162 08.09.2008-21:00:00 15.2815 08.09.2008-22:00:00 15.3317 08.09.2008-23:00:00 15.3719 08.10.2008-00:00:00 15.4372 08.10.2008-01:00:00 15.5326 08.10.2008-02:00:00 15.6179 08.10.2008-03:00:00 15.7033 08.10.2008-04:00:00 15.7586 08.10.2008-05:00:00 15.7937 08.10.2008-06:00:00 15.8138 08.10.2008-07:00:00 15.8389 08.10.2008-08:00:00 15.8690 08.10.2008-09:00:00 15.8891 08.10.2008-10:00:00 15.8941 08.10.2008-11:00:00 15.9042 08.10.2008-12:00:00 15.9042 08.10.2008-13:00:00 15.8941 08.10.2008-14:00:00 15.9042 08.10.2008-15:00:00 15.9092 08.10.2008-16:00:00 15.9243 08.10.2008-17:00:00 15.9293 08.10.2008-18:00:00 15.9393 08.10.2008-19:00:00 15.9544 08.10.2008-20:00:00 15.9494 08.10.2008-21:00:00 15.9544 08.10.2008-22:00:00 15.9644 08.10.2008-23:00:00 15.9845 08.11.2008-00:00:00 15.9996 08.11.2008-01:00:00 16.0096 08.11.2008-02:00:00 16.0347 08.11.2008-03:00:00 16.0498 08.11.2008-04:00:00 16.0548 08.11.2008-05:00:00 16.0548 08.11.2008-06:00:00 16.0398 08.11.2008-07:00:00 16.0147 08.11.2008-08:00:00 16.0046 08.11.2008-09:00:00 15.9845 08.11.2008-10:00:00 15.9544 08.11.2008-11:00:00 15.9343 08.11.2008-12:00:00 15.8941 08.11.2008-13:00:00 15.8690 08.11.2008-14:00:00 15.8439 08.11.2008-15:00:00 15.8389 08.11.2008-16:00:00 15.8188 08.11.2008-17:00:00 15.8037 08.11.2008-18:00:00 15.7837 08.11.2008-19:00:00 15.7686 08.11.2008-20:00:00 15.7686 08.11.2008-21:00:00 15.7535 08.11.2008-22:00:00 15.7435 08.11.2008-23:00:00 15.7385 08.12.2008-00:00:00 15.7284 08.12.2008-01:00:00 15.7284 08.12.2008-02:00:00 15.7385 08.12.2008-03:00:00 15.7284 08.12.2008-04:00:00 15.7284 08.12.2008-05:00:00 15.7184 08.12.2008-06:00:00 15.7083 08.12.2008-07:00:00 15.6983 08.12.2008-08:00:00 15.6832 08.12.2008-09:00:00 15.6732 08.12.2008-10:00:00 15.6430 08.12.2008-11:00:00 15.6079 08.12.2008-12:00:00 15.5878 08.12.2008-13:00:00 15.5426 08.12.2008-14:00:00 15.5275 08.12.2008-15:00:00 15.4924 08.12.2008-16:00:00 15.4773 08.12.2008-17:00:00 15.4422 08.12.2008-18:00:00 15.4171 08.12.2008-19:00:00 15.3970 08.12.2008-20:00:00 15.3920 08.12.2008-21:00:00 15.3769 08.12.2008-22:00:00 15.3668 08.12.2008-23:00:00 15.3568 08.13.2008-00:00:00 15.3518 08.13.2008-01:00:00 15.3468 08.13.2008-02:00:00 15.3417 08.13.2008-03:00:00 15.3468 08.13.2008-04:00:00 15.3367 08.13.2008-05:00:00 15.3317 08.13.2008-06:00:00 15.3216 08.13.2008-07:00:00 15.2865 08.13.2008-08:00:00 15.2513 08.13.2008-09:00:00 15.2363 08.13.2008-10:00:00 15.2212 08.13.2008-11:00:00 15.1660 08.13.2008-12:00:00 15.1409 08.13.2008-13:00:00 15.0756 08.13.2008-14:00:00 15.0203 08.13.2008-15:00:00 14.9751 08.13.2008-16:00:00 14.9400 08.13.2008-17:00:00 14.9249 08.13.2008-18:00:00 14.8898 08.13.2008-19:00:00 14.8647 08.13.2008-20:00:00 14.8396 08.13.2008-21:00:00 14.8195 08.13.2008-22:00:00 14.8094 08.13.2008-23:00:00 14.8044 08.14.2008-00:00:00 14.7944 08.14.2008-01:00:00 14.7692 08.14.2008-02:00:00 14.7542 08.14.2008-03:00:00 14.7391 08.14.2008-04:00:00 14.7090 08.14.2008-05:00:00 14.6738 08.14.2008-06:00:00 14.6286 08.14.2008-07:00:00 14.6085 08.14.2008-08:00:00 14.5583 08.14.2008-09:00:00 14.4930 08.14.2008-10:00:00 14.4428 08.14.2008-11:00:00 14.4127 08.14.2008-12:00:00 14.3926 08.14.2008-13:00:00 14.3675 08.14.2008-14:00:00 14.3424 08.14.2008-15:00:00 14.3223 08.14.2008-16:00:00 14.2922 08.14.2008-17:00:00 14.2671 08.14.2008-18:00:00 14.2219 08.14.2008-19:00:00 14.1968 08.14.2008-20:00:00 14.1616 08.14.2008-21:00:00 14.1315 08.14.2008-22:00:00 14.0913 08.14.2008-23:00:00 14.0662 08.15.2008-00:00:00 14.0511 08.15.2008-01:00:00 14.0361 08.15.2008-02:00:00 13.9959 08.15.2008-03:00:00 13.9758 08.15.2008-04:00:00 13.9708 08.15.2008-05:00:00 13.9457 08.15.2008-06:00:00 13.8904 08.15.2008-07:00:00 13.8854 08.15.2008-08:00:00 13.8553 08.15.2008-09:00:00 13.8402 08.15.2008-10:00:00 13.8302 08.15.2008-11:00:00 13.8302 08.15.2008-12:00:00 13.8201 08.15.2008-13:00:00 13.8151 08.15.2008-14:00:00 13.8051 08.15.2008-15:00:00 13.7900 08.15.2008-16:00:00 13.7799 08.15.2008-17:00:00 13.7649 08.15.2008-18:00:00 13.7297 08.15.2008-19:00:00 13.6996 08.15.2008-20:00:00 13.6795 08.15.2008-21:00:00 13.6695 08.15.2008-22:00:00 13.6343 08.15.2008-23:00:00 13.6243 08.16.2008-00:00:00 13.6042 08.16.2008-01:00:00 13.5841 08.16.2008-02:00:00 13.5640 08.16.2008-03:00:00 13.5489 08.16.2008-04:00:00 13.5238 08.16.2008-05:00:00 13.5037 08.16.2008-06:00:00 13.4837 08.16.2008-07:00:00 13.4686 08.16.2008-08:00:00 13.4485 08.16.2008-09:00:00 13.4435 08.16.2008-10:00:00 13.4284 08.16.2008-11:00:00 13.4234 08.16.2008-12:00:00 13.4133 08.16.2008-13:00:00 13.4033 08.16.2008-14:00:00 13.3983 08.16.2008-15:00:00 13.3933 08.16.2008-16:00:00 13.3933 08.16.2008-17:00:00 13.3832 08.16.2008-18:00:00 13.3782 08.16.2008-19:00:00 13.3631 08.16.2008-20:00:00 13.3481 08.16.2008-21:00:00 13.3330 08.16.2008-22:00:00 13.3079 08.16.2008-23:00:00 13.2727 08.17.2008-00:00:00 13.2476 08.17.2008-01:00:00 13.2125 08.17.2008-02:00:00 13.1974 08.17.2008-03:00:00 13.1673 08.17.2008-04:00:00 13.1472 08.17.2008-05:00:00 13.1422 08.17.2008-06:00:00 13.1171 08.17.2008-07:00:00 13.0920 08.17.2008-08:00:00 13.0819 08.17.2008-09:00:00 13.0568 08.17.2008-10:00:00 13.0367 08.17.2008-11:00:00 13.0066 08.17.2008-12:00:00 12.9714 08.17.2008-13:00:00 12.9463 08.17.2008-14:00:00 12.9212 08.17.2008-15:00:00 12.9011 08.17.2008-16:00:00 12.8760 08.17.2008-17:00:00 12.8559 08.17.2008-18:00:00 12.8409 08.17.2008-19:00:00 12.8308 08.17.2008-20:00:00 12.8107 08.17.2008-21:00:00 12.8007 08.17.2008-22:00:00 12.7806 08.17.2008-23:00:00 12.7806 08.18.2008-00:00:00 12.7806 08.18.2008-01:00:00 12.7655 08.18.2008-02:00:00 12.7605 08.18.2008-03:00:00 12.7605 08.18.2008-04:00:00 12.7555 08.18.2008-05:00:00 12.7454 08.18.2008-06:00:00 12.7454 08.18.2008-07:00:00 12.7404 08.18.2008-08:00:00 12.7404 08.18.2008-09:00:00 12.7304 08.18.2008-10:00:00 12.7203 08.18.2008-11:00:00 12.7254 08.18.2008-12:00:00 12.7153 08.18.2008-13:00:00 12.6751 08.18.2008-14:00:00 12.6550 08.18.2008-15:00:00 12.6350 08.18.2008-16:00:00 12.6199 08.18.2008-17:00:00 12.6099 08.18.2008-18:00:00 12.5998 08.18.2008-19:00:00 12.5898 08.18.2008-20:00:00 12.5797 08.18.2008-21:00:00 12.5797 08.18.2008-22:00:00 12.5747 08.18.2008-23:00:00 12.5546 08.19.2008-00:00:00 12.5546 08.19.2008-01:00:00 12.6500 08.19.2008-02:00:00 12.8609 08.19.2008-03:00:00 13.0769 08.19.2008-04:00:00 13.3029 08.19.2008-05:00:00 13.5037 08.19.2008-06:00:00 13.5891 08.19.2008-07:00:00 13.6996 08.19.2008-08:00:00 13.9406 08.19.2008-09:00:00 14.0561 08.19.2008-10:00:00 14.1716 08.19.2008-11:00:00 14.2821 08.19.2008-12:00:00 14.3474 08.19.2008-13:00:00 14.3725 08.19.2008-14:00:00 14.4177 08.19.2008-15:00:00 14.4529 08.19.2008-16:00:00 14.4830 08.19.2008-17:00:00 14.5031 08.19.2008-18:00:00 14.5282 08.19.2008-19:00:00 14.5433 08.19.2008-20:00:00 14.5784 08.19.2008-21:00:00 14.6537 08.19.2008-22:00:00 14.7341 08.19.2008-23:00:00 14.8144 08.20.2008-00:00:00 14.8998 08.20.2008-01:00:00 15.3016 08.20.2008-02:00:00 16.0599 08.20.2008-03:00:00 16.5821 08.20.2008-04:00:00 17.0743 08.20.2008-05:00:00 17.5463 08.20.2008-06:00:00 17.9631 08.20.2008-07:00:00 18.5507 08.20.2008-08:00:00 19.2939 08.20.2008-09:00:00 19.7308 08.20.2008-10:00:00 20.1728 08.20.2008-11:00:00 20.8055 08.20.2008-12:00:00 21.1068 08.20.2008-13:00:00 21.2575 08.20.2008-14:00:00 21.3730 08.20.2008-15:00:00 21.4483 08.20.2008-16:00:00 21.5286 08.20.2008-17:00:00 21.6190 08.20.2008-18:00:00 21.6542 08.20.2008-19:00:00 21.7044 08.20.2008-20:00:00 21.7195 08.20.2008-21:00:00 21.7546 08.20.2008-22:00:00 21.8049 08.20.2008-23:00:00 21.8300 08.21.2008-00:00:00 21.8852 08.21.2008-01:00:00 21.9103 08.21.2008-02:00:00 21.9655 08.21.2008-03:00:00 21.9706 08.21.2008-04:00:00 21.9856 08.21.2008-05:00:00 21.9907 08.21.2008-06:00:00 22.0308 08.21.2008-07:00:00 22.0660 08.21.2008-08:00:00 22.1011 08.21.2008-09:00:00 22.1363 08.21.2008-10:00:00 22.1564 08.21.2008-11:00:00 22.1714 08.21.2008-12:00:00 22.1664 08.21.2008-13:00:00 22.1614 08.21.2008-14:00:00 22.1664 08.21.2008-15:00:00 22.1614 08.21.2008-16:00:00 22.1664 08.21.2008-17:00:00 22.1915 08.21.2008-18:00:00 22.1966 08.21.2008-19:00:00 22.2066 08.21.2008-20:00:00 22.2116 08.21.2008-21:00:00 22.2166 08.21.2008-22:00:00 22.2016 08.21.2008-23:00:00 22.2217 08.22.2008-00:00:00 22.2166 08.22.2008-01:00:00 22.2217 08.22.2008-02:00:00 22.2217 08.22.2008-03:00:00 22.2217 08.22.2008-04:00:00 22.2267 08.22.2008-05:00:00 22.2217 08.22.2008-06:00:00 22.2166 08.22.2008-07:00:00 22.2116 08.22.2008-08:00:00 22.2116 08.22.2008-09:00:00 22.1915 08.22.2008-10:00:00 22.1765 08.22.2008-11:00:00 22.1664 08.22.2008-12:00:00 22.1564 08.22.2008-13:00:00 22.1514 08.22.2008-14:00:00 22.1413 08.22.2008-15:00:00 22.1313 08.22.2008-16:00:00 22.1212 08.22.2008-17:00:00 22.1112 08.22.2008-18:00:00 22.0861 08.22.2008-19:00:00 22.0760 08.22.2008-20:00:00 22.0760 08.22.2008-21:00:00 22.0660 08.22.2008-22:00:00 22.0610 08.22.2008-23:00:00 22.0409 08.23.2008-00:00:00 22.0258 08.23.2008-01:00:00 22.0057 08.23.2008-02:00:00 22.0007 08.23.2008-03:00:00 21.9907 08.23.2008-04:00:00 21.9856 08.23.2008-05:00:00 21.9706 08.23.2008-06:00:00 21.9655 08.23.2008-07:00:00 21.9404 08.23.2008-08:00:00 21.9254 08.23.2008-09:00:00 21.8902 08.23.2008-10:00:00 21.8601 08.23.2008-11:00:00 21.8249 08.23.2008-12:00:00 21.8049 08.23.2008-13:00:00 21.7797 08.23.2008-14:00:00 21.7145 08.23.2008-15:00:00 21.6843 08.23.2008-16:00:00 21.6341 08.23.2008-17:00:00 21.6090 08.23.2008-18:00:00 21.5839 08.23.2008-19:00:00 21.5638 08.23.2008-20:00:00 21.5136 08.23.2008-21:00:00 21.5086 08.23.2008-22:00:00 21.4835 08.23.2008-23:00:00 21.4433 08.24.2008-00:00:00 21.4081 08.24.2008-01:00:00 21.3830 08.24.2008-02:00:00 21.3629 08.24.2008-03:00:00 21.3328 08.24.2008-04:00:00 21.3127 08.24.2008-05:00:00 21.2876 08.24.2008-06:00:00 21.2725 08.24.2008-07:00:00 21.2223 08.24.2008-08:00:00 21.1771 08.24.2008-09:00:00 21.1219 08.24.2008-10:00:00 21.0666 08.24.2008-11:00:00 21.0516 08.24.2008-12:00:00 21.0064 08.24.2008-13:00:00 20.9562 08.24.2008-14:00:00 20.8959 08.24.2008-15:00:00 20.8155 08.24.2008-16:00:00 20.7804 08.24.2008-17:00:00 20.7302 08.24.2008-18:00:00 20.7000 08.24.2008-19:00:00 20.6850 08.24.2008-20:00:00 20.7000 08.24.2008-21:00:00 20.7201 08.24.2008-22:00:00 20.9863 08.24.2008-23:00:00 21.1169 08.25.2008-00:00:00 21.3228 08.25.2008-01:00:00 21.6040 08.25.2008-02:00:00 21.8249 08.25.2008-03:00:00 21.9957 08.25.2008-04:00:00 22.0610 08.25.2008-05:00:00 22.0961 08.25.2008-06:00:00 22.1112 08.25.2008-07:00:00 22.1262 08.25.2008-08:00:00 22.1514 08.25.2008-09:00:00 22.1714 08.25.2008-10:00:00 22.1815 08.25.2008-11:00:00 22.1815 08.25.2008-12:00:00 22.1815 08.25.2008-13:00:00 22.1966 08.25.2008-14:00:00 22.2016 08.25.2008-15:00:00 22.2066 08.25.2008-16:00:00 22.1915 08.25.2008-17:00:00 22.1915 08.25.2008-18:00:00 22.1865 08.25.2008-19:00:00 22.1865 08.25.2008-20:00:00 22.2066 08.25.2008-21:00:00 22.5732 08.25.2008-22:00:00 22.8494 08.25.2008-23:00:00 22.9046 08.26.2008-00:00:00 22.9297 08.26.2008-01:00:00 22.9498 08.26.2008-02:00:00 22.9699 08.26.2008-03:00:00 22.9850 08.26.2008-04:00:00 22.9800 08.26.2008-05:00:00 22.9900 08.26.2008-06:00:00 23.0000 08.26.2008-07:00:00 23.0051 08.26.2008-08:00:00 23.0101 08.26.2008-09:00:00 23.0101 08.26.2008-10:00:00 23.0000 08.26.2008-11:00:00 22.9900 08.26.2008-12:00:00 22.9900 08.26.2008-13:00:00 22.9850 08.26.2008-14:00:00 22.9900 08.26.2008-15:00:00 22.9850 08.26.2008-16:00:00 22.9800 08.26.2008-17:00:00 22.9749 08.26.2008-18:00:00 22.9699 08.26.2008-19:00:00 22.9599 08.26.2008-20:00:00 22.9498 08.26.2008-21:00:00 22.9498 08.26.2008-22:00:00 22.9498 08.26.2008-23:00:00 22.9448 08.27.2008-00:00:00 22.9448 08.27.2008-01:00:00 22.9398 08.27.2008-02:00:00 22.9950 08.27.2008-03:00:00 23.0402 08.27.2008-04:00:00 23.1507 08.27.2008-05:00:00 23.2562 08.27.2008-06:00:00 23.2863 08.27.2008-07:00:00 23.3365 08.27.2008-08:00:00 23.3717 08.27.2008-09:00:00 23.4370 08.27.2008-10:00:00 23.4570 08.27.2008-11:00:00 23.4520 08.27.2008-12:00:00 23.4319 08.27.2008-13:00:00 23.4370 08.27.2008-14:00:00 23.4370 08.27.2008-15:00:00 23.4269 08.27.2008-16:00:00 23.4219 08.27.2008-17:00:00 23.4169 08.27.2008-18:00:00 23.4068 08.27.2008-19:00:00 23.4068 08.27.2008-20:00:00 23.3867 08.27.2008-21:00:00 23.3666 08.27.2008-22:00:00 23.3666 08.27.2008-23:00:00 23.3717 08.28.2008-00:00:00 23.3666 08.28.2008-01:00:00 23.3616 08.28.2008-02:00:00 23.3516 08.28.2008-03:00:00 23.3466 08.28.2008-04:00:00 23.3315 08.28.2008-05:00:00 23.3415 08.28.2008-06:00:00 23.3315 08.28.2008-07:00:00 23.3265 08.28.2008-08:00:00 23.3114 08.28.2008-09:00:00 23.2863 08.28.2008-10:00:00 23.2712 08.28.2008-11:00:00 23.2461 08.28.2008-12:00:00 23.2461 08.28.2008-13:00:00 23.2411 08.28.2008-14:00:00 23.2311 08.28.2008-15:00:00 23.2160 08.28.2008-16:00:00 23.2160 08.28.2008-17:00:00 23.2059 08.28.2008-18:00:00 23.2059 08.28.2008-19:00:00 23.1959 08.28.2008-20:00:00 23.1909 08.28.2008-21:00:00 23.1859 08.28.2008-22:00:00 23.1859 08.28.2008-23:00:00 23.1859 08.29.2008-00:00:00 23.1708 08.29.2008-01:00:00 23.1507 08.29.2008-02:00:00 23.1457 08.29.2008-03:00:00 23.1407 08.29.2008-04:00:00 23.1256 08.29.2008-05:00:00 23.1156 08.29.2008-06:00:00 23.1005 08.29.2008-07:00:00 23.0754 08.29.2008-08:00:00 23.0603 08.29.2008-09:00:00 23.0402 08.29.2008-10:00:00 23.0302 08.29.2008-11:00:00 23.0151 08.29.2008-12:00:00 23.0000 08.29.2008-13:00:00 22.9800 08.29.2008-14:00:00 22.9649 08.29.2008-15:00:00 22.9498 08.29.2008-16:00:00 22.9247 08.29.2008-17:00:00 22.8996 08.29.2008-18:00:00 22.8795 08.29.2008-19:00:00 22.8695 08.29.2008-20:00:00 22.8645 08.29.2008-21:00:00 22.8594 08.29.2008-22:00:00 22.8494 08.29.2008-23:00:00 22.8193 08.30.2008-00:00:00 22.8042 08.30.2008-01:00:00 22.7992 08.30.2008-02:00:00 22.7891 08.30.2008-03:00:00 22.7741 08.30.2008-04:00:00 22.7690 08.30.2008-05:00:00 22.7590 08.30.2008-06:00:00 22.7339 08.30.2008-07:00:00 22.7238 08.30.2008-08:00:00 22.7188 08.30.2008-09:00:00 22.7038 08.30.2008-10:00:00 22.6787 08.30.2008-11:00:00 22.6686 08.30.2008-12:00:00 22.6435 08.30.2008-13:00:00 22.5832 08.30.2008-14:00:00 22.5380 08.30.2008-15:00:00 22.5180 08.30.2008-16:00:00 22.4627 08.30.2008-17:00:00 22.4376 08.30.2008-18:00:00 22.4125 08.30.2008-19:00:00 22.3623 08.30.2008-20:00:00 22.3372 08.30.2008-21:00:00 22.3271 08.30.2008-22:00:00 22.2920 08.30.2008-23:00:00 22.2769 08.31.2008-00:00:00 22.2618 08.31.2008-01:00:00 22.2317 08.31.2008-02:00:00 22.2166 08.31.2008-03:00:00 22.1966 08.31.2008-04:00:00 22.1714 08.31.2008-05:00:00 22.1514 08.31.2008-06:00:00 22.1262 08.31.2008-07:00:00 22.1062 08.31.2008-08:00:00 22.0760 08.31.2008-09:00:00 22.0459 08.31.2008-10:00:00 22.0359 08.31.2008-11:00:00 22.0208 08.31.2008-12:00:00 21.9655 08.31.2008-13:00:00 21.9254 08.31.2008-14:00:00 21.8601 08.31.2008-15:00:00 21.8400 08.31.2008-16:00:00 21.8049 08.31.2008-17:00:00 21.7295 08.31.2008-18:00:00 21.6743 08.31.2008-19:00:00 21.6592 08.31.2008-20:00:00 21.6241 08.31.2008-21:00:00 21.5889 08.31.2008-22:00:00 21.5337 08.31.2008-23:00:00 21.5136 09.01.2008-00:00:00 21.4734 09.01.2008-01:00:00 21.4533 09.01.2008-02:00:00 21.4182 09.01.2008-03:00:00 21.3931 09.01.2008-04:00:00 21.3378 09.01.2008-05:00:00 21.3228 09.01.2008-06:00:00 21.3077 09.01.2008-07:00:00 21.2725 09.01.2008-08:00:00 21.2474 09.01.2008-09:00:00 21.1922 09.01.2008-10:00:00 21.1319 09.01.2008-11:00:00 21.0867 09.01.2008-12:00:00 21.0516 09.01.2008-13:00:00 21.0064 09.01.2008-14:00:00 20.9863 09.01.2008-15:00:00 20.9260 09.01.2008-16:00:00 20.8859 09.01.2008-17:00:00 20.8507 09.01.2008-18:00:00 20.8256 09.01.2008-19:00:00 20.7904 09.01.2008-20:00:00 20.7653 09.01.2008-21:00:00 20.7402 09.01.2008-22:00:00 20.7201 09.01.2008-23:00:00 20.7101 09.02.2008-00:00:00 20.6699 09.02.2008-01:00:00 20.6448 09.02.2008-02:00:00 20.6247 09.02.2008-03:00:00 20.6097 09.02.2008-04:00:00 20.5946 09.02.2008-05:00:00 20.5393 09.02.2008-06:00:00 20.5193 09.02.2008-07:00:00 20.4942 09.02.2008-08:00:00 20.4690 09.02.2008-09:00:00 20.4540 09.02.2008-10:00:00 20.4138 09.02.2008-11:00:00 20.3636 09.02.2008-12:00:00 20.3284 09.02.2008-13:00:00 20.2933 09.02.2008-14:00:00 20.2682 09.02.2008-15:00:00 20.2179 09.02.2008-16:00:00 20.1778 09.02.2008-17:00:00 20.1276 09.02.2008-18:00:00 20.1024 09.02.2008-19:00:00 20.0874 09.02.2008-20:00:00 20.0572 09.02.2008-21:00:00 20.0422 09.02.2008-22:00:00 20.0321 09.02.2008-23:00:00 19.9970 09.03.2008-00:00:00 19.9719 09.03.2008-01:00:00 19.9568 09.03.2008-02:00:00 19.9317 09.03.2008-03:00:00 19.9016 09.03.2008-04:00:00 19.8815 09.03.2008-05:00:00 19.8614 09.03.2008-06:00:00 19.8313 09.03.2008-07:00:00 19.8162 09.03.2008-08:00:00 19.8062 09.03.2008-09:00:00 19.7610 09.03.2008-10:00:00 19.7409 09.03.2008-11:00:00 19.7158 09.03.2008-12:00:00 19.6907 09.03.2008-13:00:00 19.6706 09.03.2008-14:00:00 19.5802 09.03.2008-15:00:00 19.5500 09.03.2008-16:00:00 19.5300 09.03.2008-17:00:00 19.4797 09.03.2008-18:00:00 19.4597 09.03.2008-19:00:00 19.4446 09.03.2008-20:00:00 19.4295 09.03.2008-21:00:00 19.4044 09.03.2008-22:00:00 19.3893 09.03.2008-23:00:00 19.3592 09.04.2008-00:00:00 19.3441 09.04.2008-01:00:00 19.3291 09.04.2008-02:00:00 19.3190 09.04.2008-03:00:00 19.3040 09.04.2008-04:00:00 19.2939 09.04.2008-05:00:00 19.2588 09.04.2008-06:00:00 19.2487 09.04.2008-07:00:00 19.2136 09.04.2008-08:00:00 19.1885 09.04.2008-09:00:00 19.1583 09.04.2008-10:00:00 19.1232 09.04.2008-11:00:00 19.0880 09.04.2008-12:00:00 19.0730 09.04.2008-13:00:00 19.0579 09.04.2008-14:00:00 19.0077 09.04.2008-15:00:00 18.9776 09.04.2008-16:00:00 18.9273 09.04.2008-17:00:00 18.9022 09.04.2008-18:00:00 18.8872 09.04.2008-19:00:00 18.8771 09.04.2008-20:00:00 18.8570 09.04.2008-21:00:00 18.8369 09.04.2008-22:00:00 18.8269 09.04.2008-23:00:00 18.8169 09.05.2008-00:00:00 18.8018 09.05.2008-01:00:00 18.7767 09.05.2008-02:00:00 18.7666 09.05.2008-03:00:00 18.7315 09.05.2008-04:00:00 18.7064 09.05.2008-05:00:00 18.6863 09.05.2008-06:00:00 18.6712 09.05.2008-07:00:00 18.6562 09.05.2008-08:00:00 18.6260 09.05.2008-09:00:00 18.6009 09.05.2008-10:00:00 18.5758 09.05.2008-11:00:00 18.5557 09.05.2008-12:00:00 18.5407 09.05.2008-13:00:00 18.4904 09.05.2008-14:00:00 18.4603 09.05.2008-15:00:00 18.4452 09.05.2008-16:00:00 18.4051 09.05.2008-17:00:00 18.3699 09.05.2008-18:00:00 18.3398 09.05.2008-19:00:00 18.3247 09.05.2008-20:00:00 18.3147 09.05.2008-21:00:00 18.2996 09.05.2008-22:00:00 18.2795 09.05.2008-23:00:00 18.2795 09.06.2008-00:00:00 18.2745 09.06.2008-01:00:00 18.2695 09.06.2008-02:00:00 18.2645 09.06.2008-03:00:00 18.2444 09.06.2008-04:00:00 18.2243 09.06.2008-05:00:00 18.2243 09.06.2008-06:00:00 18.2092 09.06.2008-07:00:00 18.1941 09.06.2008-08:00:00 18.1540 09.06.2008-09:00:00 18.1439 09.06.2008-10:00:00 18.1389 09.06.2008-11:00:00 18.1038 09.06.2008-12:00:00 18.0586 09.06.2008-13:00:00 18.0284 09.06.2008-14:00:00 18.0033 09.06.2008-15:00:00 17.9682 09.06.2008-16:00:00 17.9380 09.06.2008-17:00:00 17.9129 09.06.2008-18:00:00 17.8928 09.06.2008-19:00:00 17.8727 09.06.2008-20:00:00 17.8577 09.06.2008-21:00:00 17.8225 09.06.2008-22:00:00 17.8024 09.06.2008-23:00:00 17.7773 09.07.2008-00:00:00 17.7673 09.07.2008-01:00:00 17.7522 09.07.2008-02:00:00 17.7472 09.07.2008-03:00:00 17.7321 09.07.2008-04:00:00 17.7171 09.07.2008-05:00:00 17.6970 09.07.2008-06:00:00 17.6819 09.07.2008-07:00:00 17.6669 09.07.2008-08:00:00 17.6417 09.07.2008-09:00:00 17.6016 09.07.2008-10:00:00 17.5815 09.07.2008-11:00:00 17.5162 09.07.2008-12:00:00 17.4660 09.07.2008-13:00:00 17.4409 09.07.2008-14:00:00 17.4057 09.07.2008-15:00:00 17.3555 09.07.2008-16:00:00 17.3354 09.07.2008-17:00:00 17.3003 09.07.2008-18:00:00 17.2651 09.07.2008-19:00:00 17.2500 09.07.2008-20:00:00 17.2350 09.07.2008-21:00:00 17.2149 09.07.2008-22:00:00 17.1948 09.07.2008-23:00:00 17.1898 09.08.2008-00:00:00 17.1797 09.08.2008-01:00:00 17.1747 09.08.2008-02:00:00 17.1596 09.08.2008-03:00:00 17.1496 09.08.2008-04:00:00 17.1295 09.08.2008-05:00:00 17.1044 09.08.2008-06:00:00 17.0843 09.08.2008-07:00:00 17.0693 09.08.2008-08:00:00 17.0492 09.08.2008-09:00:00 17.0190 09.08.2008-10:00:00 16.9939 09.08.2008-11:00:00 16.9487 09.08.2008-12:00:00 16.9136 09.08.2008-13:00:00 16.8634 09.08.2008-14:00:00 16.8282 09.08.2008-15:00:00 16.7880 09.08.2008-16:00:00 16.7378 09.08.2008-17:00:00 16.7027 09.08.2008-18:00:00 16.6876 09.08.2008-19:00:00 16.6675 09.08.2008-20:00:00 16.6625 09.08.2008-21:00:00 16.6424 09.08.2008-22:00:00 16.6273 09.08.2008-23:00:00 16.6173 09.09.2008-00:00:00 16.6022 09.09.2008-01:00:00 16.5821 09.09.2008-02:00:00 16.5620 09.09.2008-03:00:00 16.5520 09.09.2008-04:00:00 16.5369 09.09.2008-05:00:00 16.5219 09.09.2008-06:00:00 16.5118 09.09.2008-07:00:00 16.5018 09.09.2008-08:00:00 16.4616 09.09.2008-09:00:00 16.4315 09.09.2008-10:00:00 16.3913 09.09.2008-11:00:00 16.3561 09.09.2008-12:00:00 16.3310 09.09.2008-13:00:00 16.2909 09.09.2008-14:00:00 16.2607 09.09.2008-15:00:00 16.2406 09.09.2008-16:00:00 16.2105 09.09.2008-17:00:00 16.1804 09.09.2008-18:00:00 16.1452 09.09.2008-19:00:00 16.1251 09.09.2008-20:00:00 16.1151 09.09.2008-21:00:00 16.1151 09.09.2008-22:00:00 16.1000 09.09.2008-23:00:00 16.0950 09.10.2008-00:00:00 16.0850 09.10.2008-01:00:00 16.0649 09.10.2008-02:00:00 16.0649 09.10.2008-03:00:00 16.0548 09.10.2008-04:00:00 16.0548 09.10.2008-05:00:00 16.0448 09.10.2008-06:00:00 16.0398 09.10.2008-07:00:00 16.0297 09.10.2008-08:00:00 15.9845 09.10.2008-09:00:00 15.9594 09.10.2008-10:00:00 15.9293 09.10.2008-11:00:00 15.8841 09.10.2008-12:00:00 15.8540 09.10.2008-13:00:00 15.8138 09.10.2008-14:00:00 15.7736 09.10.2008-15:00:00 15.7435 09.10.2008-16:00:00 15.7184 09.10.2008-17:00:00 15.6933 09.10.2008-18:00:00 15.6682 09.10.2008-19:00:00 15.6531 09.10.2008-20:00:00 15.6430 09.10.2008-21:00:00 15.6129 09.10.2008-22:00:00 15.5978 09.10.2008-23:00:00 15.5928 09.11.2008-00:00:00 15.5878 09.11.2008-01:00:00 15.5778 09.11.2008-02:00:00 15.5627 09.11.2008-03:00:00 15.5577 09.11.2008-04:00:00 15.5426 09.11.2008-05:00:00 15.5275 09.11.2008-06:00:00 15.5175 09.11.2008-07:00:00 15.4823 09.11.2008-08:00:00 15.4572 09.11.2008-09:00:00 15.4120 09.11.2008-10:00:00 15.3869 09.11.2008-11:00:00 15.3719 09.11.2008-12:00:00 15.3417 09.11.2008-13:00:00 15.2965 09.11.2008-14:00:00 15.2664 09.11.2008-15:00:00 15.2664 09.11.2008-16:00:00 15.2413 09.11.2008-17:00:00 15.2262 09.11.2008-18:00:00 15.2061 09.11.2008-19:00:00 15.1911 09.11.2008-20:00:00 15.1760 09.11.2008-21:00:00 15.1660 09.11.2008-22:00:00 15.1509 09.11.2008-23:00:00 15.1509 09.12.2008-00:00:00 15.1358 09.12.2008-01:00:00 15.1308 09.12.2008-02:00:00 15.1107 09.12.2008-03:00:00 15.0957 09.12.2008-04:00:00 15.0856 09.12.2008-05:00:00 15.0756 09.12.2008-06:00:00 15.0605 09.12.2008-07:00:00 15.0354 09.12.2008-08:00:00 14.9952 09.12.2008-09:00:00 14.9751 09.12.2008-10:00:00 14.9601 09.12.2008-11:00:00 14.9450 09.12.2008-12:00:00 14.9199 09.12.2008-13:00:00 14.8948 09.12.2008-14:00:00 14.8948 09.12.2008-15:00:00 14.8647 09.12.2008-16:00:00 14.8496 09.12.2008-17:00:00 14.8396 09.12.2008-18:00:00 14.8345 09.12.2008-19:00:00 14.8396 09.12.2008-20:00:00 14.8295 09.12.2008-21:00:00 14.8295 09.12.2008-22:00:00 14.8295 09.12.2008-23:00:00 14.8245 09.13.2008-00:00:00 14.8144 09.13.2008-01:00:00 14.8094 09.13.2008-02:00:00 14.8094 09.13.2008-03:00:00 14.7994 09.13.2008-04:00:00 14.7944 09.13.2008-05:00:00 14.7893 09.13.2008-06:00:00 14.7592 09.13.2008-07:00:00 14.7492 09.13.2008-08:00:00 14.7240 09.13.2008-09:00:00 14.7040 09.13.2008-10:00:00 14.6839 09.13.2008-11:00:00 14.6537 09.13.2008-12:00:00 14.6286 09.13.2008-13:00:00 14.6186 09.13.2008-14:00:00 14.6035 09.13.2008-15:00:00 14.5583 09.13.2008-16:00:00 14.5433 09.13.2008-17:00:00 14.5282 09.13.2008-18:00:00 14.5131 09.13.2008-19:00:00 14.5031 09.13.2008-20:00:00 14.4930 09.13.2008-21:00:00 14.4780 09.13.2008-22:00:00 14.4730 09.13.2008-23:00:00 14.4679 09.14.2008-00:00:00 14.4629 09.14.2008-01:00:00 14.4579 09.14.2008-02:00:00 14.4529 09.14.2008-03:00:00 14.4529 09.14.2008-04:00:00 14.4378 09.14.2008-05:00:00 14.4278 09.14.2008-06:00:00 14.4177 09.14.2008-07:00:00 14.3826 09.14.2008-08:00:00 14.3524 09.14.2008-09:00:00 14.3323 09.14.2008-10:00:00 14.3273 09.14.2008-11:00:00 14.3123 09.14.2008-12:00:00 14.3123 09.14.2008-13:00:00 14.2871 09.14.2008-14:00:00 14.2520 09.14.2008-15:00:00 14.2219 09.14.2008-16:00:00 14.2168 09.14.2008-17:00:00 14.1917 09.14.2008-18:00:00 14.1767 09.14.2008-19:00:00 14.1767 09.14.2008-20:00:00 14.1716 09.14.2008-21:00:00 14.1616 09.14.2008-22:00:00 14.1516 09.14.2008-23:00:00 14.1264 09.15.2008-00:00:00 14.1214 09.15.2008-01:00:00 14.1164 09.15.2008-02:00:00 14.1114 09.15.2008-03:00:00 14.1013 09.15.2008-04:00:00 14.0913 09.15.2008-05:00:00 14.0813 09.15.2008-06:00:00 14.0712 09.15.2008-07:00:00 14.0511 09.15.2008-08:00:00 14.0109 09.15.2008-09:00:00 13.9808 09.15.2008-10:00:00 13.9808 09.15.2008-11:00:00 13.9457 09.15.2008-12:00:00 13.9356 09.15.2008-13:00:00 13.9155 09.15.2008-14:00:00 13.8904 09.15.2008-15:00:00 13.8603 09.15.2008-16:00:00 13.8553 09.15.2008-17:00:00 13.8502 09.15.2008-18:00:00 13.8151 09.15.2008-19:00:00 13.8201 09.15.2008-20:00:00 13.8151 09.15.2008-21:00:00 13.7900 09.15.2008-22:00:00 13.7749 09.15.2008-23:00:00 13.7548 09.16.2008-00:00:00 13.7498 09.16.2008-01:00:00 13.7347 09.16.2008-02:00:00 13.7247 09.16.2008-03:00:00 13.7247 09.16.2008-04:00:00 13.7046 09.16.2008-05:00:00 13.6946 09.16.2008-06:00:00 13.6845 09.16.2008-07:00:00 13.6594 09.16.2008-08:00:00 13.6544 09.16.2008-09:00:00 13.6343 09.16.2008-10:00:00 13.6142 09.16.2008-11:00:00 13.6142 09.16.2008-12:00:00 13.6092 09.16.2008-13:00:00 13.6092 09.16.2008-14:00:00 13.6142 09.16.2008-15:00:00 13.6092 09.16.2008-16:00:00 13.6092 09.16.2008-17:00:00 13.5992 09.16.2008-18:00:00 13.5791 09.16.2008-19:00:00 13.5439 09.16.2008-20:00:00 13.5238 09.16.2008-21:00:00 13.5088 09.16.2008-22:00:00 13.5037 09.16.2008-23:00:00 13.4786 09.17.2008-00:00:00 13.4786 09.17.2008-01:00:00 13.4585 09.17.2008-02:00:00 13.4435 09.17.2008-03:00:00 13.4435 09.17.2008-04:00:00 13.4435 09.17.2008-05:00:00 13.4385 09.17.2008-06:00:00 13.4284 09.17.2008-07:00:00 13.4033 09.17.2008-08:00:00 13.3933 09.17.2008-09:00:00 13.3631 09.17.2008-10:00:00 13.3380 09.17.2008-11:00:00 13.3179 09.17.2008-12:00:00 13.2878 09.17.2008-13:00:00 13.2627 09.17.2008-14:00:00 13.2426 09.17.2008-15:00:00 13.2376 09.17.2008-16:00:00 13.2175 09.17.2008-17:00:00 13.2024 09.17.2008-18:00:00 13.2024 09.17.2008-19:00:00 13.2024 09.17.2008-20:00:00 13.1974 09.17.2008-21:00:00 13.1874 09.17.2008-22:00:00 13.1823 09.17.2008-23:00:00 13.1723 09.18.2008-00:00:00 13.1723 09.18.2008-01:00:00 13.1723 09.18.2008-02:00:00 13.1623 09.18.2008-03:00:00 13.1623 09.18.2008-04:00:00 13.1673 09.18.2008-05:00:00 13.1673 09.18.2008-06:00:00 13.1623 09.18.2008-07:00:00 13.1572 09.18.2008-08:00:00 13.1522 09.18.2008-09:00:00 13.1422 09.18.2008-10:00:00 13.1371 09.18.2008-11:00:00 13.1171 09.18.2008-12:00:00 13.0819 09.18.2008-13:00:00 13.0668 09.18.2008-14:00:00 13.0417 09.18.2008-15:00:00 13.0216 09.18.2008-16:00:00 13.0066 09.18.2008-17:00:00 12.9965 09.18.2008-18:00:00 12.9865 09.18.2008-19:00:00 12.9865 09.18.2008-20:00:00 12.9865 09.18.2008-21:00:00 12.9865 09.18.2008-22:00:00 12.9815 09.18.2008-23:00:00 12.9664 09.19.2008-00:00:00 12.9564 09.19.2008-01:00:00 12.9513 09.19.2008-02:00:00 12.9513 09.19.2008-03:00:00 12.9463 09.19.2008-04:00:00 12.9463 09.19.2008-05:00:00 12.9363 09.19.2008-06:00:00 12.9262 09.19.2008-07:00:00 12.9212 09.19.2008-08:00:00 12.9061 09.19.2008-09:00:00 12.8559 09.19.2008-10:00:00 12.8157 09.19.2008-11:00:00 12.7906 09.19.2008-12:00:00 12.7505 09.19.2008-13:00:00 12.7053 09.19.2008-14:00:00 12.6701 09.19.2008-15:00:00 12.6550 09.19.2008-16:00:00 12.6350 09.19.2008-17:00:00 12.6199 09.19.2008-18:00:00 12.6199 09.19.2008-19:00:00 12.6199 09.19.2008-20:00:00 12.6199 09.19.2008-21:00:00 12.6199 09.19.2008-22:00:00 12.6149 09.19.2008-23:00:00 12.6149 09.20.2008-00:00:00 12.6350 09.20.2008-01:00:00 12.6450 09.20.2008-02:00:00 12.6450 09.20.2008-03:00:00 12.6601 09.20.2008-04:00:00 12.6601 09.20.2008-05:00:00 12.6601 09.20.2008-06:00:00 12.6500 09.20.2008-07:00:00 12.6450 09.20.2008-08:00:00 12.6450 09.20.2008-09:00:00 12.6400 09.20.2008-10:00:00 12.5998 09.20.2008-11:00:00 12.5747 09.20.2008-12:00:00 12.5395 09.20.2008-13:00:00 12.5044 09.20.2008-14:00:00 12.4642 09.20.2008-15:00:00 12.4542 09.20.2008-16:00:00 12.4542 09.20.2008-17:00:00 12.4592 09.20.2008-18:00:00 12.4542 09.20.2008-19:00:00 12.4592 09.20.2008-20:00:00 12.4542 09.20.2008-21:00:00 12.4542 09.20.2008-22:00:00 12.4542 09.20.2008-23:00:00 12.4542 09.21.2008-00:00:00 12.4542 09.21.2008-01:00:00 12.4542 09.21.2008-02:00:00 12.4542 09.21.2008-03:00:00 12.4542 09.21.2008-04:00:00 12.4492 09.21.2008-05:00:00 12.4542 09.21.2008-06:00:00 12.4492 09.21.2008-07:00:00 12.4492 09.21.2008-08:00:00 12.5094 09.21.2008-09:00:00 12.6751 09.21.2008-10:00:00 12.8961 09.21.2008-11:00:00 13.2125 09.21.2008-12:00:00 13.4083 09.21.2008-13:00:00 13.5439 09.21.2008-14:00:00 13.6695 09.21.2008-15:00:00 13.8804 09.21.2008-16:00:00 14.0160 09.21.2008-17:00:00 14.1064 09.21.2008-18:00:00 14.1415 09.21.2008-19:00:00 14.3022 09.21.2008-20:00:00 14.4880 09.21.2008-21:00:00 14.7843 09.21.2008-22:00:00 15.6682 09.21.2008-23:00:00 16.4114 09.22.2008-00:00:00 16.7679 09.22.2008-01:00:00 16.9939 09.22.2008-02:00:00 17.3103 09.22.2008-03:00:00 17.5965 09.22.2008-04:00:00 17.6970 09.22.2008-05:00:00 17.8527 09.22.2008-06:00:00 17.9832 09.22.2008-07:00:00 18.0937 09.22.2008-08:00:00 18.1640 09.22.2008-09:00:00 18.2645 09.22.2008-10:00:00 18.3297 09.22.2008-11:00:00 18.3900 09.22.2008-12:00:00 18.4603 09.22.2008-13:00:00 18.4955 09.22.2008-14:00:00 18.5457 09.22.2008-15:00:00 18.5708 09.22.2008-16:00:00 18.6009 09.22.2008-17:00:00 18.6411 09.22.2008-18:00:00 18.6662 09.22.2008-19:00:00 18.6913 09.22.2008-20:00:00 18.6963 09.22.2008-21:00:00 18.7265 09.22.2008-22:00:00 18.7315 09.22.2008-23:00:00 18.7516 09.23.2008-00:00:00 18.7717 09.23.2008-01:00:00 18.7817 09.23.2008-02:00:00 18.7917 09.23.2008-03:00:00 18.8269 09.23.2008-04:00:00 18.8369 09.23.2008-05:00:00 18.8319 09.23.2008-06:00:00 18.8369 09.23.2008-07:00:00 18.8520 09.23.2008-08:00:00 18.8570 09.23.2008-09:00:00 18.8420 09.23.2008-10:00:00 18.8420 09.23.2008-11:00:00 18.8420 09.23.2008-12:00:00 18.8369 09.23.2008-13:00:00 18.8420 09.23.2008-14:00:00 18.8369 09.23.2008-15:00:00 18.8068 09.23.2008-16:00:00 18.8018 09.23.2008-17:00:00 18.7968 09.23.2008-18:00:00 18.8118 09.23.2008-19:00:00 18.8169 09.23.2008-20:00:00 18.8118 09.23.2008-21:00:00 18.8068 09.23.2008-22:00:00 18.8018 09.23.2008-23:00:00 18.7917 09.24.2008-00:00:00 18.7817 09.24.2008-01:00:00 18.7867 09.24.2008-02:00:00 18.7767 09.24.2008-03:00:00 18.7666 09.24.2008-04:00:00 18.7666 09.24.2008-05:00:00 18.7616 09.24.2008-06:00:00 18.7616 09.24.2008-07:00:00 18.7566 09.24.2008-08:00:00 18.7516 09.24.2008-09:00:00 18.7365 09.24.2008-10:00:00 18.7315 09.24.2008-11:00:00 18.7265 09.24.2008-12:00:00 18.7164 09.24.2008-13:00:00 18.6762 09.24.2008-14:00:00 18.6612 09.24.2008-15:00:00 18.6511 09.24.2008-16:00:00 18.6310 09.24.2008-17:00:00 18.6260 09.24.2008-18:00:00 18.6260 09.24.2008-19:00:00 18.6411 09.24.2008-20:00:00 18.6562 09.24.2008-21:00:00 18.9876 09.24.2008-22:00:00 19.2990 09.24.2008-23:00:00 19.4546 09.25.2008-00:00:00 19.5752 09.25.2008-01:00:00 19.6153 09.25.2008-02:00:00 19.6555 09.25.2008-03:00:00 19.6856 09.25.2008-04:00:00 19.7057 09.25.2008-05:00:00 19.7409 09.25.2008-06:00:00 19.7559 09.25.2008-07:00:00 19.7911 09.25.2008-08:00:00 19.8112 09.25.2008-09:00:00 19.8363 09.25.2008-10:00:00 19.8614 09.25.2008-11:00:00 19.8564 09.25.2008-12:00:00 19.8564 09.25.2008-13:00:00 19.8614 09.25.2008-14:00:00 19.8815 09.25.2008-15:00:00 19.8765 09.25.2008-16:00:00 19.8815 09.25.2008-17:00:00 19.9066 09.25.2008-18:00:00 20.0321 09.25.2008-19:00:00 20.1376 09.25.2008-20:00:00 20.1778 09.25.2008-21:00:00 20.2230 09.25.2008-22:00:00 20.2481 09.25.2008-23:00:00 20.2631 09.26.2008-00:00:00 20.2682 09.26.2008-01:00:00 20.2682 09.26.2008-02:00:00 20.2682 09.26.2008-03:00:00 20.2682 09.26.2008-04:00:00 20.2732 09.26.2008-05:00:00 20.2983 09.26.2008-06:00:00 20.3083 09.26.2008-07:00:00 20.3083 09.26.2008-08:00:00 20.3083 09.26.2008-09:00:00 20.3083 09.26.2008-10:00:00 20.2983 09.26.2008-11:00:00 20.2832 09.26.2008-12:00:00 20.2682 09.26.2008-13:00:00 20.2581 09.26.2008-14:00:00 20.2531 09.26.2008-15:00:00 20.2431 09.26.2008-16:00:00 20.2380 09.26.2008-17:00:00 20.2330 09.26.2008-18:00:00 20.2230 09.26.2008-19:00:00 20.2230 09.26.2008-20:00:00 20.2230 09.26.2008-21:00:00 20.2280 09.26.2008-22:00:00 20.2230 09.26.2008-23:00:00 20.2179 09.27.2008-00:00:00 20.2179 09.27.2008-01:00:00 20.2079 09.27.2008-02:00:00 20.2029 09.27.2008-03:00:00 20.1979 09.27.2008-04:00:00 20.1878 09.27.2008-05:00:00 20.1828 09.27.2008-06:00:00 20.1778 09.27.2008-07:00:00 20.1728 09.27.2008-08:00:00 20.1627 09.27.2008-09:00:00 20.1326 09.27.2008-10:00:00 20.1225 09.27.2008-11:00:00 20.1175 09.27.2008-12:00:00 20.1125 09.27.2008-13:00:00 20.0824 09.27.2008-14:00:00 20.0673 09.27.2008-15:00:00 20.0372 09.27.2008-16:00:00 20.0422 09.27.2008-17:00:00 20.0271 09.27.2008-18:00:00 20.0271 09.27.2008-19:00:00 20.0121 09.27.2008-20:00:00 19.9920 09.27.2008-21:00:00 19.9819 09.27.2008-22:00:00 19.9769 09.27.2008-23:00:00 19.9618 09.28.2008-00:00:00 19.9568 09.28.2008-01:00:00 19.9417 09.28.2008-02:00:00 19.9217 09.28.2008-03:00:00 19.9116 09.28.2008-04:00:00 19.8966 09.28.2008-05:00:00 19.8765 09.28.2008-06:00:00 19.8564 09.28.2008-07:00:00 19.8463 09.28.2008-08:00:00 19.8262 09.28.2008-09:00:00 19.8162 09.28.2008-10:00:00 19.8112 09.28.2008-11:00:00 19.7861 09.28.2008-12:00:00 19.7610 09.28.2008-13:00:00 19.7359 09.28.2008-14:00:00 19.7208 09.28.2008-15:00:00 19.7057 09.28.2008-16:00:00 19.6856 09.28.2008-17:00:00 19.6605 09.28.2008-18:00:00 19.6455 09.28.2008-19:00:00 19.6455 09.28.2008-20:00:00 19.6254 09.28.2008-21:00:00 19.6153 09.28.2008-22:00:00 19.5902 09.28.2008-23:00:00 19.5802 09.29.2008-00:00:00 19.5450 09.29.2008-01:00:00 19.5300 09.29.2008-02:00:00 19.5099 09.29.2008-03:00:00 19.4948 09.29.2008-04:00:00 19.4747 09.29.2008-05:00:00 19.4396 09.29.2008-06:00:00 19.4245 09.29.2008-07:00:00 19.3843 09.29.2008-08:00:00 19.3642 09.29.2008-09:00:00 19.3291 09.29.2008-10:00:00 19.2990 09.29.2008-11:00:00 19.2688 09.29.2008-12:00:00 19.2487 09.29.2008-13:00:00 19.2186 09.29.2008-14:00:00 19.1734 09.29.2008-15:00:00 19.1583 09.29.2008-16:00:00 19.1383 09.29.2008-17:00:00 19.1232 09.29.2008-18:00:00 19.0931 09.29.2008-19:00:00 19.0730 09.29.2008-20:00:00 19.0479 09.29.2008-21:00:00 19.0378 09.29.2008-22:00:00 19.0227 09.29.2008-23:00:00 19.0077 09.30.2008-00:00:00 18.9826 09.30.2008-01:00:00 18.9524 09.30.2008-02:00:00 18.9324 09.30.2008-03:00:00 18.8972 09.30.2008-04:00:00 18.8771 09.30.2008-05:00:00 18.8570 09.30.2008-06:00:00 18.8319 09.30.2008-07:00:00 18.8219 09.30.2008-08:00:00 18.7968 09.30.2008-09:00:00 18.7867 09.30.2008-10:00:00 18.7516 09.30.2008-11:00:00 18.7114 09.30.2008-12:00:00 18.6913 09.30.2008-13:00:00 18.6662 09.30.2008-14:00:00 18.6310 09.30.2008-15:00:00 18.6210 09.30.2008-16:00:00 18.6059 09.30.2008-17:00:00 18.5858 09.30.2008-18:00:00 18.5607 09.30.2008-19:00:00 18.5457 09.30.2008-20:00:00 18.5155 09.30.2008-21:00:00 18.4955 09.30.2008-22:00:00 18.4854 09.30.2008-23:00:00 18.4703 10.01.2008-00:00:00 18.4402 10.01.2008-01:00:00 18.4101 10.01.2008-02:00:00 18.3900 10.01.2008-03:00:00 18.3699 10.01.2008-04:00:00 18.3498 10.01.2008-05:00:00 18.3348 10.01.2008-06:00:00 18.3147 10.01.2008-07:00:00 18.3147 10.01.2008-08:00:00 18.2946 10.01.2008-09:00:00 18.2494 10.01.2008-10:00:00 18.2193 10.01.2008-11:00:00 18.2092 10.01.2008-12:00:00 18.1841 10.01.2008-13:00:00 18.1640 10.01.2008-14:00:00 18.1590 10.01.2008-15:00:00 18.1439 10.01.2008-16:00:00 18.1138 10.01.2008-17:00:00 18.0887 10.01.2008-18:00:00 18.0485 10.01.2008-19:00:00 18.0184 10.01.2008-20:00:00 18.0083 10.01.2008-21:00:00 17.9933 10.01.2008-22:00:00 17.9682 10.01.2008-23:00:00 17.9631 10.02.2008-00:00:00 17.9481 10.02.2008-01:00:00 17.9280 10.02.2008-02:00:00 17.9129 10.02.2008-03:00:00 17.9079 10.02.2008-04:00:00 17.8828 10.02.2008-05:00:00 17.8677 10.02.2008-06:00:00 17.8476 10.02.2008-07:00:00 17.8225 10.02.2008-08:00:00 17.8075 10.02.2008-09:00:00 17.7874 10.02.2008-10:00:00 17.7723 10.02.2008-11:00:00 17.7472 10.02.2008-12:00:00 17.7522 10.02.2008-13:00:00 17.8627 10.02.2008-14:00:00 18.0435 10.02.2008-15:00:00 18.0887 10.02.2008-16:00:00 18.1038 10.02.2008-17:00:00 18.1038 10.02.2008-18:00:00 18.1188 10.02.2008-19:00:00 18.1238 10.02.2008-20:00:00 18.1238 10.02.2008-21:00:00 18.1289 10.02.2008-22:00:00 18.1289 10.02.2008-23:00:00 18.1238 10.03.2008-00:00:00 18.1389 10.03.2008-01:00:00 18.1489 10.03.2008-02:00:00 18.1489 10.03.2008-03:00:00 18.1590 10.03.2008-04:00:00 18.1741 10.03.2008-05:00:00 18.1891 10.03.2008-06:00:00 18.1891 10.03.2008-07:00:00 18.1941 10.03.2008-08:00:00 18.2142 10.03.2008-09:00:00 18.2193 10.03.2008-10:00:00 18.2092 10.03.2008-11:00:00 18.2092 10.03.2008-12:00:00 18.1891 10.03.2008-13:00:00 18.1791 10.03.2008-14:00:00 18.1741 10.03.2008-15:00:00 18.1841 10.03.2008-16:00:00 18.1791 10.03.2008-17:00:00 18.1791 10.03.2008-18:00:00 18.1992 10.03.2008-19:00:00 18.2896 10.03.2008-20:00:00 18.4603 10.03.2008-21:00:00 18.7817 10.03.2008-22:00:00 19.2086 10.03.2008-23:00:00 19.3592 10.04.2008-00:00:00 19.4998 10.04.2008-01:00:00 19.6103 10.04.2008-02:00:00 19.7359 10.04.2008-03:00:00 19.8262 10.04.2008-04:00:00 19.8865 10.04.2008-05:00:00 19.9267 10.04.2008-06:00:00 19.9719 10.04.2008-07:00:00 19.9970 10.04.2008-08:00:00 20.0321 10.04.2008-09:00:00 20.0773 10.04.2008-10:00:00 20.1627 10.04.2008-11:00:00 20.2832 10.04.2008-12:00:00 20.4088 10.04.2008-13:00:00 20.5092 10.04.2008-14:00:00 20.6097 10.04.2008-15:00:00 20.6599 10.04.2008-16:00:00 20.8155 10.04.2008-17:00:00 21.0767 10.04.2008-18:00:00 21.2675 10.04.2008-19:00:00 21.4885 10.04.2008-20:00:00 21.6241 10.04.2008-21:00:00 21.7295 10.04.2008-22:00:00 21.8049 10.04.2008-23:00:00 21.8450 10.05.2008-00:00:00 21.8802 10.05.2008-01:00:00 21.9003 10.05.2008-02:00:00 21.9505 10.05.2008-03:00:00 21.9756 10.05.2008-04:00:00 21.9856 10.05.2008-05:00:00 22.0258 10.05.2008-06:00:00 22.0409 10.05.2008-07:00:00 22.0660 10.05.2008-08:00:00 22.0811 10.05.2008-09:00:00 22.0961 10.05.2008-10:00:00 22.1112 10.05.2008-11:00:00 22.1463 10.05.2008-12:00:00 22.1564 10.05.2008-13:00:00 22.1714 10.05.2008-14:00:00 22.1815 10.05.2008-15:00:00 22.1865 10.05.2008-16:00:00 22.1765 10.05.2008-17:00:00 22.1664 10.05.2008-18:00:00 22.1714 10.05.2008-19:00:00 22.1664 10.05.2008-20:00:00 22.1714 10.05.2008-21:00:00 22.1664 10.05.2008-22:00:00 22.1664 10.05.2008-23:00:00 22.1564 10.06.2008-00:00:00 22.1514 10.06.2008-01:00:00 22.1514 10.06.2008-02:00:00 22.1463 10.06.2008-03:00:00 22.1413 10.06.2008-04:00:00 22.1413 10.06.2008-05:00:00 22.1413 10.06.2008-06:00:00 22.1363 10.06.2008-07:00:00 22.1313 10.06.2008-08:00:00 22.1313 10.06.2008-09:00:00 22.1262 10.06.2008-10:00:00 22.1212 10.06.2008-11:00:00 22.1112 10.06.2008-12:00:00 22.0911 10.06.2008-13:00:00 22.0710 10.06.2008-14:00:00 22.0610 10.06.2008-15:00:00 22.0559 10.06.2008-16:00:00 22.0459 10.06.2008-17:00:00 22.0359 10.06.2008-18:00:00 22.0208 10.06.2008-19:00:00 22.0208 10.06.2008-20:00:00 22.0057 10.06.2008-21:00:00 21.9957 10.06.2008-22:00:00 21.9856 10.06.2008-23:00:00 21.9605 10.07.2008-00:00:00 21.9555 10.07.2008-01:00:00 22.0208 10.07.2008-02:00:00 22.0509 10.07.2008-03:00:00 22.0459 10.07.2008-04:00:00 22.0459 10.07.2008-05:00:00 22.0509 10.07.2008-06:00:00 22.0559 10.07.2008-07:00:00 22.0559 10.07.2008-08:00:00 22.0509 10.07.2008-09:00:00 22.0459 10.07.2008-10:00:00 22.0559 10.07.2008-11:00:00 22.0559 10.07.2008-12:00:00 22.0559 10.07.2008-13:00:00 22.0459 10.07.2008-14:00:00 22.0409 10.07.2008-15:00:00 22.0258 10.07.2008-16:00:00 22.0158 10.07.2008-17:00:00 22.0107 10.07.2008-18:00:00 22.0057 10.07.2008-19:00:00 21.9907 10.07.2008-20:00:00 21.9706 10.07.2008-21:00:00 21.9455 10.07.2008-22:00:00 21.9404 10.07.2008-23:00:00 21.9354 10.08.2008-00:00:00 21.9354 10.08.2008-01:00:00 21.9304 10.08.2008-02:00:00 21.9204 10.08.2008-03:00:00 21.9103 10.08.2008-04:00:00 21.8952 10.08.2008-05:00:00 21.8952 10.08.2008-06:00:00 21.8902 10.08.2008-07:00:00 21.8852 10.08.2008-08:00:00 21.8802 10.08.2008-09:00:00 21.8802 10.08.2008-10:00:00 21.8701 10.08.2008-11:00:00 21.8551 10.08.2008-12:00:00 21.8450 10.08.2008-13:00:00 21.8300 10.08.2008-14:00:00 21.8199 10.08.2008-15:00:00 21.7948 10.08.2008-16:00:00 21.7747 10.08.2008-17:00:00 21.7597 10.08.2008-18:00:00 21.7546 10.08.2008-19:00:00 21.7446 10.08.2008-20:00:00 21.7446 10.08.2008-21:00:00 21.7345 10.08.2008-22:00:00 21.7345 10.08.2008-23:00:00 21.7145 10.09.2008-00:00:00 21.7044 10.09.2008-01:00:00 21.6843 10.09.2008-02:00:00 21.6793 10.09.2008-03:00:00 21.6743 10.09.2008-04:00:00 21.6492 10.09.2008-05:00:00 21.6391 10.09.2008-06:00:00 21.6241 10.09.2008-07:00:00 21.6140 10.09.2008-08:00:00 21.6040 10.09.2008-09:00:00 21.5990 10.09.2008-10:00:00 21.5889 10.09.2008-11:00:00 21.5789 10.09.2008-12:00:00 21.5688 10.09.2008-13:00:00 21.5588 10.09.2008-14:00:00 21.5286 10.09.2008-15:00:00 21.5086 10.09.2008-16:00:00 21.4885 10.09.2008-17:00:00 21.4734 10.09.2008-18:00:00 21.4784 10.09.2008-19:00:00 21.4885 10.09.2008-20:00:00 21.4734 10.09.2008-21:00:00 21.4835 10.09.2008-22:00:00 21.4734 10.09.2008-23:00:00 21.4634 10.10.2008-00:00:00 21.4634 10.10.2008-01:00:00 21.4483 10.10.2008-02:00:00 21.4332 10.10.2008-03:00:00 21.4031 10.10.2008-04:00:00 21.3730 10.10.2008-05:00:00 21.3428 10.10.2008-06:00:00 21.3228 10.10.2008-07:00:00 21.3077 10.10.2008-08:00:00 21.3027 10.10.2008-09:00:00 21.2675 10.10.2008-10:00:00 21.2424 10.10.2008-11:00:00 21.2073 10.10.2008-12:00:00 21.1771 10.10.2008-13:00:00 21.1219 10.10.2008-14:00:00 21.0968 10.10.2008-15:00:00 21.0717 10.10.2008-16:00:00 21.0516 10.10.2008-17:00:00 21.0315 10.10.2008-18:00:00 21.0265 10.10.2008-19:00:00 20.9963 10.10.2008-20:00:00 20.9762 10.10.2008-21:00:00 20.9712 10.10.2008-22:00:00 20.9411 10.10.2008-23:00:00 20.9009 10.11.2008-00:00:00 20.8758 10.11.2008-01:00:00 20.8557 10.11.2008-02:00:00 20.8407 10.11.2008-03:00:00 20.8105 10.11.2008-04:00:00 20.8005 10.11.2008-05:00:00 20.7854 10.11.2008-06:00:00 20.7553 10.11.2008-07:00:00 20.7402 10.11.2008-08:00:00 20.7101 10.11.2008-09:00:00 20.7000 10.11.2008-10:00:00 20.6649 10.11.2008-11:00:00 20.6448 10.11.2008-12:00:00 20.5996 10.11.2008-13:00:00 20.5845 10.11.2008-14:00:00 20.5393 10.11.2008-15:00:00 20.5243 10.11.2008-16:00:00 20.4791 10.11.2008-17:00:00 20.4439 10.11.2008-18:00:00 20.4389 10.11.2008-19:00:00 20.4238 10.11.2008-20:00:00 20.3837 10.11.2008-21:00:00 20.3736 10.11.2008-22:00:00 20.3636 10.11.2008-23:00:00 20.3385 10.12.2008-00:00:00 20.3234 10.12.2008-01:00:00 20.3033 10.12.2008-02:00:00 20.2682 10.12.2008-03:00:00 20.2431 10.12.2008-04:00:00 20.2330 10.12.2008-05:00:00 20.1878 10.12.2008-06:00:00 20.1627 10.12.2008-07:00:00 20.1376 10.12.2008-08:00:00 20.1075 10.12.2008-09:00:00 20.0723 10.12.2008-10:00:00 20.0372 10.12.2008-11:00:00 20.0271 10.12.2008-12:00:00 20.0020 10.12.2008-13:00:00 19.9669 10.12.2008-14:00:00 19.9367 10.12.2008-15:00:00 19.9217 10.12.2008-16:00:00 19.9016 10.12.2008-17:00:00 19.8564 10.12.2008-18:00:00 19.8262 10.12.2008-19:00:00 19.8112 10.12.2008-20:00:00 19.8011 10.12.2008-21:00:00 19.7861 10.12.2008-22:00:00 19.7559 10.12.2008-23:00:00 19.7359 10.13.2008-00:00:00 19.7107 10.13.2008-01:00:00 19.6957 10.13.2008-02:00:00 19.6655 10.13.2008-03:00:00 19.6555 10.13.2008-04:00:00 19.6404 10.13.2008-05:00:00 19.6103 10.13.2008-06:00:00 19.5902 10.13.2008-07:00:00 19.5701 10.13.2008-08:00:00 19.5500 10.13.2008-09:00:00 19.5500 10.13.2008-10:00:00 19.5350 10.13.2008-11:00:00 19.5300 10.13.2008-12:00:00 19.5199 10.13.2008-13:00:00 19.5701 10.13.2008-14:00:00 19.6756 10.13.2008-15:00:00 19.7861 10.13.2008-16:00:00 19.9669 10.13.2008-17:00:00 20.3234 10.13.2008-18:00:00 20.8507 10.13.2008-19:00:00 21.1068 10.13.2008-20:00:00 21.3228 10.13.2008-21:00:00 21.4232 10.13.2008-22:00:00 21.5487 10.13.2008-23:00:00 21.7446 10.14.2008-00:00:00 21.8400 10.14.2008-01:00:00 21.9153 10.14.2008-02:00:00 21.9555 10.14.2008-03:00:00 21.9957 10.14.2008-04:00:00 22.0308 10.14.2008-05:00:00 22.0760 10.14.2008-06:00:00 22.0911 10.14.2008-07:00:00 22.1062 10.14.2008-08:00:00 22.1112 10.14.2008-09:00:00 22.1262 10.14.2008-10:00:00 22.1262 10.14.2008-11:00:00 22.1262 10.14.2008-12:00:00 22.1212 10.14.2008-13:00:00 22.1112 10.14.2008-14:00:00 22.1011 10.14.2008-15:00:00 22.1062 10.14.2008-16:00:00 22.0911 10.14.2008-17:00:00 22.0861 10.14.2008-18:00:00 22.0911 10.14.2008-19:00:00 22.0911 10.14.2008-20:00:00 22.0961 10.14.2008-21:00:00 22.1011 10.14.2008-22:00:00 22.1011 10.14.2008-23:00:00 22.1112 10.15.2008-00:00:00 22.1112 10.15.2008-01:00:00 22.1112 10.15.2008-02:00:00 22.1062 10.15.2008-03:00:00 22.1011 10.15.2008-04:00:00 22.1011 10.15.2008-05:00:00 22.0911 10.15.2008-06:00:00 22.0911 10.15.2008-07:00:00 22.0961 10.15.2008-08:00:00 22.0911 10.15.2008-09:00:00 22.0861 10.15.2008-10:00:00 22.0861 10.15.2008-11:00:00 22.0760 10.15.2008-12:00:00 22.0710 10.15.2008-13:00:00 22.0660 10.15.2008-14:00:00 22.0610 10.15.2008-15:00:00 22.0158 10.15.2008-16:00:00 22.0107 10.15.2008-17:00:00 22.0107 10.15.2008-18:00:00 22.0007 10.15.2008-19:00:00 21.9907 10.15.2008-20:00:00 21.9856 10.15.2008-21:00:00 21.9856 10.15.2008-22:00:00 21.9706 10.15.2008-23:00:00 21.9605 10.16.2008-00:00:00 21.9605 10.16.2008-01:00:00 21.9555 10.16.2008-02:00:00 21.9505 10.16.2008-03:00:00 21.9505 10.16.2008-04:00:00 21.9455 10.16.2008-05:00:00 21.9354 10.16.2008-06:00:00 21.9404 10.16.2008-07:00:00 21.9655 10.16.2008-08:00:00 22.1112 10.16.2008-09:00:00 22.2066 10.16.2008-10:00:00 22.2819 10.16.2008-11:00:00 22.3573 10.16.2008-12:00:00 22.3773 10.16.2008-13:00:00 22.3974 10.16.2008-14:00:00 22.3974 10.16.2008-15:00:00 22.4175 10.16.2008-16:00:00 22.4376 10.16.2008-17:00:00 22.4577 10.16.2008-18:00:00 22.4677 10.16.2008-19:00:00 22.4828 10.16.2008-20:00:00 22.4928 10.16.2008-21:00:00 22.5029 10.16.2008-22:00:00 22.5129 10.16.2008-23:00:00 22.5180 10.17.2008-00:00:00 22.5180 10.17.2008-01:00:00 22.5129 10.17.2008-02:00:00 22.5180 10.17.2008-03:00:00 22.5180 10.17.2008-04:00:00 22.5180 10.17.2008-05:00:00 22.5280 10.17.2008-06:00:00 22.5280 10.17.2008-07:00:00 22.5330 10.17.2008-08:00:00 22.5280 10.17.2008-09:00:00 22.5380 10.17.2008-10:00:00 22.5330 10.17.2008-11:00:00 22.5230 10.17.2008-12:00:00 22.5129 10.17.2008-13:00:00 22.4928 10.17.2008-14:00:00 22.4928 10.17.2008-15:00:00 22.4828 10.17.2008-16:00:00 22.4778 10.17.2008-17:00:00 22.4728 10.17.2008-18:00:00 22.4728 10.17.2008-19:00:00 22.4627 10.17.2008-20:00:00 22.4928 10.17.2008-21:00:00 22.5029 10.17.2008-22:00:00 22.5531 10.17.2008-23:00:00 22.5631 10.18.2008-00:00:00 22.5732 10.18.2008-01:00:00 22.5732 10.18.2008-02:00:00 22.5732 10.18.2008-03:00:00 22.5732 10.18.2008-04:00:00 22.5732 10.18.2008-05:00:00 22.5732 10.18.2008-06:00:00 22.5782 10.18.2008-07:00:00 22.5782 10.18.2008-08:00:00 22.5732 10.18.2008-09:00:00 22.5732 10.18.2008-10:00:00 22.5732 10.18.2008-11:00:00 22.5732 10.18.2008-12:00:00 22.5682 10.18.2008-13:00:00 22.5682 10.18.2008-14:00:00 22.5631 10.18.2008-15:00:00 22.5481 10.18.2008-16:00:00 22.5380 10.18.2008-17:00:00 22.5280 10.18.2008-18:00:00 22.5129 10.18.2008-19:00:00 22.5079 10.18.2008-20:00:00 22.5079 10.18.2008-21:00:00 22.5029 10.18.2008-22:00:00 22.4928 10.18.2008-23:00:00 22.4878 10.19.2008-00:00:00 22.4677 10.19.2008-01:00:00 22.4627 10.19.2008-02:00:00 22.4577 10.19.2008-03:00:00 22.4527 10.19.2008-04:00:00 22.4527 10.19.2008-05:00:00 22.4426 10.19.2008-06:00:00 22.4276 10.19.2008-07:00:00 22.4276 10.19.2008-08:00:00 22.4175 10.19.2008-09:00:00 22.4125 10.19.2008-10:00:00 22.3974 10.19.2008-11:00:00 22.3824 10.19.2008-12:00:00 22.3673 10.19.2008-13:00:00 22.3573 10.19.2008-14:00:00 22.3221 10.19.2008-15:00:00 22.3171 10.19.2008-16:00:00 22.3121 10.19.2008-17:00:00 22.3020 10.19.2008-18:00:00 22.2920 10.19.2008-19:00:00 22.2869 10.19.2008-20:00:00 22.2819 10.19.2008-21:00:00 22.2669 10.19.2008-22:00:00 22.2618 10.19.2008-23:00:00 22.2518 10.20.2008-00:00:00 22.2418 10.20.2008-01:00:00 22.2367 10.20.2008-02:00:00 22.2217 10.20.2008-03:00:00 22.2166 10.20.2008-04:00:00 22.2066 10.20.2008-05:00:00 22.2066 10.20.2008-06:00:00 22.1966 10.20.2008-07:00:00 22.1915 10.20.2008-08:00:00 22.1966 10.20.2008-09:00:00 22.3522 10.20.2008-10:00:00 22.4577 10.20.2008-11:00:00 22.5732 10.20.2008-12:00:00 22.6033 10.20.2008-13:00:00 22.6134 10.20.2008-14:00:00 22.6284 10.20.2008-15:00:00 22.6636 10.20.2008-16:00:00 22.6837 10.20.2008-17:00:00 22.6837 10.20.2008-18:00:00 22.6987 10.20.2008-19:00:00 22.7038 10.20.2008-20:00:00 22.7088 10.20.2008-21:00:00 22.7088 10.20.2008-22:00:00 22.7088 10.20.2008-23:00:00 22.7188 10.21.2008-00:00:00 22.7188 10.21.2008-01:00:00 22.7188 10.21.2008-02:00:00 22.7138 10.21.2008-03:00:00 22.7188 10.21.2008-04:00:00 22.7138 10.21.2008-05:00:00 22.7138 10.21.2008-06:00:00 22.7088 10.21.2008-07:00:00 22.7088 10.21.2008-08:00:00 22.7088 10.21.2008-09:00:00 22.6987 10.21.2008-10:00:00 22.6987 10.21.2008-11:00:00 22.6887 10.21.2008-12:00:00 22.6736 10.21.2008-13:00:00 22.6636 10.21.2008-14:00:00 22.6686 10.21.2008-15:00:00 22.6686 10.21.2008-16:00:00 22.6686 10.21.2008-17:00:00 22.6686 10.21.2008-18:00:00 22.6636 10.21.2008-19:00:00 22.6586 10.21.2008-20:00:00 22.6385 10.21.2008-21:00:00 22.6335 10.21.2008-22:00:00 22.6335 10.21.2008-23:00:00 22.6284 10.22.2008-00:00:00 22.6134 10.22.2008-01:00:00 22.6134 10.22.2008-02:00:00 22.6083 10.22.2008-03:00:00 22.5983 10.22.2008-04:00:00 22.5933 10.22.2008-05:00:00 22.5782 10.22.2008-06:00:00 22.5782 10.22.2008-07:00:00 22.5682 10.22.2008-08:00:00 22.5531 10.22.2008-09:00:00 22.5431 10.22.2008-10:00:00 22.5380 10.22.2008-11:00:00 22.5380 10.22.2008-12:00:00 22.5230 10.22.2008-13:00:00 22.5180 10.22.2008-14:00:00 22.5029 10.22.2008-15:00:00 22.4878 10.22.2008-16:00:00 22.4828 10.22.2008-17:00:00 22.4677 10.22.2008-18:00:00 22.4376 10.22.2008-19:00:00 22.4225 10.22.2008-20:00:00 22.4225 10.22.2008-21:00:00 22.4125 10.22.2008-22:00:00 22.3974 10.22.2008-23:00:00 22.3824 10.23.2008-00:00:00 22.3723 10.23.2008-01:00:00 22.3673 10.23.2008-02:00:00 22.3573 10.23.2008-03:00:00 22.3573 10.23.2008-04:00:00 22.3522 10.23.2008-05:00:00 22.3472 10.23.2008-06:00:00 22.3321 10.23.2008-07:00:00 22.3121 10.23.2008-08:00:00 22.2920 10.23.2008-09:00:00 22.2819 10.23.2008-10:00:00 22.2769 10.23.2008-11:00:00 22.2669 10.23.2008-12:00:00 22.2518 10.23.2008-13:00:00 22.2418 10.23.2008-14:00:00 22.2267 10.23.2008-15:00:00 22.2016 10.23.2008-16:00:00 22.1966 10.23.2008-17:00:00 22.1865 10.23.2008-18:00:00 22.1765 10.23.2008-19:00:00 22.1664 10.23.2008-20:00:00 22.1363 10.23.2008-21:00:00 22.1212 10.23.2008-22:00:00 22.1112 10.23.2008-23:00:00 22.0710 10.24.2008-00:00:00 22.0610 10.24.2008-01:00:00 22.0509 10.24.2008-02:00:00 22.0258 10.24.2008-03:00:00 21.9957 10.24.2008-04:00:00 21.9605 10.24.2008-05:00:00 21.9354 10.24.2008-06:00:00 21.9354 10.24.2008-07:00:00 21.9103 10.24.2008-08:00:00 21.8601 10.24.2008-09:00:00 21.8300 10.24.2008-10:00:00 21.7998 10.24.2008-11:00:00 21.7697 10.24.2008-12:00:00 21.7345 10.24.2008-13:00:00 21.7094 10.24.2008-14:00:00 21.6893 10.24.2008-15:00:00 21.6492 10.24.2008-16:00:00 21.6190 10.24.2008-17:00:00 21.6040 10.24.2008-18:00:00 21.5839 10.24.2008-19:00:00 21.5337 10.24.2008-20:00:00 21.5186 10.24.2008-21:00:00 21.5086 10.24.2008-22:00:00 21.4734 10.24.2008-23:00:00 21.4282 10.25.2008-00:00:00 21.4131 10.25.2008-01:00:00 21.3880 10.25.2008-02:00:00 21.3680 10.25.2008-03:00:00 21.3378 10.25.2008-04:00:00 21.3378 10.25.2008-05:00:00 21.3378 10.25.2008-06:00:00 21.3278 10.25.2008-07:00:00 21.3378 10.25.2008-08:00:00 21.3328 10.25.2008-09:00:00 21.3328 10.25.2008-10:00:00 21.3228 10.25.2008-11:00:00 21.3278 10.25.2008-12:00:00 21.3228 10.25.2008-13:00:00 21.3127 10.25.2008-14:00:00 21.3027 10.25.2008-15:00:00 21.2976 10.25.2008-16:00:00 21.2976 10.25.2008-17:00:00 21.2776 10.25.2008-18:00:00 21.2725 10.25.2008-19:00:00 21.2625 10.25.2008-20:00:00 21.2575 10.25.2008-21:00:00 21.2524 10.25.2008-22:00:00 21.2223 10.25.2008-23:00:00 21.2223 10.26.2008-00:00:00 21.2223 10.26.2008-01:00:00 21.2173 10.26.2008-02:00:00 21.1972 10.26.2008-03:00:00 21.1721 10.26.2008-04:00:00 21.1420 10.26.2008-05:00:00 21.1319 10.26.2008-06:00:00 21.1269 10.26.2008-07:00:00 21.1219 10.26.2008-08:00:00 21.0867 10.26.2008-09:00:00 21.0516 10.26.2008-10:00:00 21.0164 10.26.2008-11:00:00 21.0014 10.26.2008-12:00:00 20.9562 10.26.2008-13:00:00 20.9210 10.26.2008-14:00:00 20.8708 10.26.2008-15:00:00 20.8356 10.26.2008-16:00:00 20.8005 10.26.2008-17:00:00 20.7754 10.26.2008-18:00:00 20.7302 10.26.2008-19:00:00 20.7151 10.26.2008-20:00:00 20.6900 10.26.2008-21:00:00 20.6699 10.26.2008-22:00:00 20.6197 10.26.2008-23:00:00 20.5946 10.27.2008-00:00:00 20.5544 10.27.2008-01:00:00 20.5293 10.27.2008-02:00:00 20.5092 10.27.2008-03:00:00 20.5042 10.27.2008-04:00:00 20.4791 10.27.2008-05:00:00 20.4389 10.27.2008-06:00:00 20.3937 10.27.2008-07:00:00 20.3586 10.27.2008-08:00:00 20.3033 10.27.2008-09:00:00 20.2883 10.27.2008-10:00:00 20.2481 10.27.2008-11:00:00 20.1878 10.27.2008-12:00:00 20.1476 10.27.2008-13:00:00 20.1276 10.27.2008-14:00:00 20.0974 10.27.2008-15:00:00 20.0522 10.27.2008-16:00:00 20.0221 10.27.2008-17:00:00 20.0020 10.27.2008-18:00:00 19.9719 10.27.2008-19:00:00 19.9217 10.27.2008-20:00:00 19.8966 10.27.2008-21:00:00 19.8564 10.27.2008-22:00:00 19.8313 10.27.2008-23:00:00 19.7861 10.28.2008-00:00:00 19.7760 10.28.2008-01:00:00 19.7459 10.28.2008-02:00:00 19.7158 10.28.2008-03:00:00 19.6957 10.28.2008-04:00:00 19.6756 10.28.2008-05:00:00 19.6655 10.28.2008-06:00:00 19.6455 10.28.2008-07:00:00 19.6153 10.28.2008-08:00:00 19.5902 10.28.2008-09:00:00 19.5601 10.28.2008-10:00:00 19.4998 10.28.2008-11:00:00 19.4597 10.28.2008-12:00:00 19.4094 10.28.2008-13:00:00 19.3893 10.28.2008-14:00:00 19.3542 10.28.2008-15:00:00 19.3341 10.28.2008-16:00:00 19.3190 10.28.2008-17:00:00 19.3190 10.28.2008-18:00:00 19.2889 10.28.2008-19:00:00 19.2789 10.28.2008-20:00:00 19.2538 10.28.2008-21:00:00 19.2286 10.28.2008-22:00:00 19.2136 10.28.2008-23:00:00 19.2086 10.29.2008-00:00:00 19.1935 10.29.2008-01:00:00 19.1784 10.29.2008-02:00:00 19.1734 10.29.2008-03:00:00 19.1583 10.29.2008-04:00:00 19.1433 10.29.2008-05:00:00 19.1131 10.29.2008-06:00:00 19.0931 10.29.2008-07:00:00 19.0780 10.29.2008-08:00:00 19.0679 10.29.2008-09:00:00 19.0428 10.29.2008-10:00:00 19.0278 10.29.2008-11:00:00 19.0077 10.29.2008-12:00:00 18.9926 10.29.2008-13:00:00 18.9826 10.29.2008-14:00:00 18.9725 10.29.2008-15:00:00 18.9374 10.29.2008-16:00:00 18.9273 10.29.2008-17:00:00 18.8972 10.29.2008-18:00:00 18.8520 10.29.2008-19:00:00 18.8269 10.29.2008-20:00:00 18.8068 10.29.2008-21:00:00 18.7968 10.29.2008-22:00:00 18.7817 10.29.2008-23:00:00 18.7717 10.30.2008-00:00:00 18.7465 10.30.2008-01:00:00 18.7315 10.30.2008-02:00:00 18.7014 10.30.2008-03:00:00 18.6963 10.30.2008-04:00:00 18.6813 10.30.2008-05:00:00 18.6662 10.30.2008-06:00:00 18.6411 10.30.2008-07:00:00 18.6160 10.30.2008-08:00:00 18.6059 10.30.2008-09:00:00 18.5808 10.30.2008-10:00:00 18.5758 10.30.2008-11:00:00 18.5708 10.30.2008-12:00:00 18.5507 10.30.2008-13:00:00 18.5407 10.30.2008-14:00:00 18.5005 10.30.2008-15:00:00 18.4854 10.30.2008-16:00:00 18.4804 10.30.2008-17:00:00 18.4703 10.30.2008-18:00:00 18.4452 10.30.2008-19:00:00 18.4251 10.30.2008-20:00:00 18.4201 10.30.2008-21:00:00 18.4101 10.30.2008-22:00:00 18.3850 10.30.2008-23:00:00 18.3749 10.31.2008-00:00:00 18.3699 10.31.2008-01:00:00 18.3699 10.31.2008-02:00:00 18.3800 10.31.2008-03:00:00 18.3599 10.31.2008-04:00:00 18.3498 10.31.2008-05:00:00 18.3599 10.31.2008-06:00:00 18.4151 10.31.2008-07:00:00 18.4151 10.31.2008-08:00:00 18.4101 10.31.2008-09:00:00 18.4251 10.31.2008-10:00:00 18.4251 10.31.2008-11:00:00 18.4302 10.31.2008-12:00:00 18.4101 10.31.2008-13:00:00 18.4000 10.31.2008-14:00:00 18.4000 10.31.2008-15:00:00 18.4000 10.31.2008-16:00:00 18.3850 10.31.2008-17:00:00 18.3850 10.31.2008-18:00:00 18.3749 10.31.2008-19:00:00 18.3699 10.31.2008-20:00:00 18.3448 10.31.2008-21:00:00 18.3348 10.31.2008-22:00:00 18.3247 10.31.2008-23:00:00 18.3096 11.01.2008-00:00:00 18.3197 11.01.2008-01:00:00 18.2946 11.01.2008-02:00:00 18.2946 11.01.2008-03:00:00 18.2745 11.01.2008-04:00:00 18.2745 11.01.2008-05:00:00 18.2594 11.01.2008-06:00:00 18.2695 11.01.2008-07:00:00 18.2745 11.01.2008-08:00:00 18.3046 11.01.2008-09:00:00 18.3147 11.01.2008-10:00:00 18.3197 11.01.2008-11:00:00 18.3297 11.01.2008-12:00:00 18.3247 11.01.2008-13:00:00 18.3247 11.01.2008-14:00:00 18.3850 11.01.2008-15:00:00 18.4754 11.01.2008-16:00:00 18.5708 11.01.2008-17:00:00 18.6260 11.01.2008-18:00:00 18.7365 11.01.2008-19:00:00 18.9324 11.01.2008-20:00:00 19.0529 11.01.2008-21:00:00 19.1332 11.01.2008-22:00:00 19.1684 11.01.2008-23:00:00 19.1985 11.02.2008-00:00:00 19.2186 11.02.2008-01:00:00 19.2437 11.02.2008-02:00:00 19.2688 11.02.2008-03:00:00 19.2939 11.02.2008-04:00:00 19.3291 11.02.2008-05:00:00 19.3542 11.02.2008-06:00:00 19.3843 11.02.2008-07:00:00 19.4094 11.02.2008-08:00:00 19.4446 11.02.2008-09:00:00 19.5752 11.02.2008-10:00:00 19.7308 11.02.2008-11:00:00 20.0321 11.02.2008-12:00:00 20.2129 11.02.2008-13:00:00 20.3686 11.02.2008-14:00:00 20.4791 11.02.2008-15:00:00 20.6046 11.02.2008-16:00:00 20.7553 11.02.2008-17:00:00 20.8658 11.02.2008-18:00:00 20.9813 11.02.2008-19:00:00 21.0717 11.02.2008-20:00:00 21.1118 11.02.2008-21:00:00 21.1520 11.02.2008-22:00:00 21.1721 11.02.2008-23:00:00 21.1972 11.03.2008-00:00:00 21.2374 11.03.2008-01:00:00 21.2474 11.03.2008-02:00:00 21.2926 11.03.2008-03:00:00 21.3378 11.03.2008-04:00:00 21.4081 11.03.2008-05:00:00 21.4885 11.03.2008-06:00:00 21.6341 11.03.2008-07:00:00 21.8149 11.03.2008-08:00:00 21.9354 11.03.2008-09:00:00 22.1112 11.03.2008-10:00:00 22.1865 11.03.2008-11:00:00 22.2920 11.03.2008-12:00:00 22.3673 11.03.2008-13:00:00 22.4125 11.03.2008-14:00:00 22.4426 11.03.2008-15:00:00 22.4778 11.03.2008-16:00:00 22.4677 11.03.2008-17:00:00 22.4728 11.03.2008-18:00:00 22.4878 11.03.2008-19:00:00 22.4979 11.03.2008-20:00:00 22.4928 11.03.2008-21:00:00 22.5129 11.03.2008-22:00:00 22.5180 11.03.2008-23:00:00 22.5180 11.04.2008-00:00:00 22.5230 11.04.2008-01:00:00 22.5531 11.04.2008-02:00:00 22.5782 11.04.2008-03:00:00 22.6535 11.04.2008-04:00:00 22.7038 11.04.2008-05:00:00 22.8494 11.04.2008-06:00:00 22.9749 11.04.2008-07:00:00 23.0704 11.04.2008-08:00:00 23.1407 11.04.2008-09:00:00 23.2311 11.04.2008-10:00:00 23.3014 11.04.2008-11:00:00 23.3466 11.04.2008-12:00:00 23.3616 11.04.2008-13:00:00 23.3767 11.04.2008-14:00:00 23.3817 11.04.2008-15:00:00 23.4018 11.04.2008-16:00:00 23.4118 11.04.2008-17:00:00 23.4219 11.04.2008-18:00:00 23.4420 11.04.2008-19:00:00 23.4520 11.04.2008-20:00:00 23.4520 11.04.2008-21:00:00 23.4671 11.04.2008-22:00:00 23.4872 11.04.2008-23:00:00 23.4821 11.05.2008-00:00:00 23.4771 11.05.2008-01:00:00 23.4872 11.05.2008-02:00:00 23.4872 11.05.2008-03:00:00 23.5022 11.05.2008-04:00:00 23.5073 11.05.2008-05:00:00 23.5223 11.05.2008-06:00:00 23.5223 11.05.2008-07:00:00 23.5374 11.05.2008-08:00:00 23.5374 11.05.2008-09:00:00 23.5324 11.05.2008-10:00:00 23.5273 11.05.2008-11:00:00 23.5424 11.05.2008-12:00:00 23.5424 11.05.2008-13:00:00 23.5324 11.05.2008-14:00:00 23.5273 11.05.2008-15:00:00 23.5273 11.05.2008-16:00:00 23.5173 11.05.2008-17:00:00 23.5073 11.05.2008-18:00:00 23.5073 11.05.2008-19:00:00 23.4972 11.05.2008-20:00:00 23.4972 11.05.2008-21:00:00 23.4922 11.05.2008-22:00:00 23.4821 11.05.2008-23:00:00 23.4771 11.06.2008-00:00:00 23.4721 11.06.2008-01:00:00 23.4621 11.06.2008-02:00:00 23.4570 11.06.2008-03:00:00 23.4621 11.06.2008-04:00:00 23.4570 11.06.2008-05:00:00 23.4520 11.06.2008-06:00:00 23.4470 11.06.2008-07:00:00 23.4520 11.06.2008-08:00:00 23.4621 11.06.2008-09:00:00 23.4922 11.06.2008-10:00:00 23.5625 11.06.2008-11:00:00 23.6479 11.06.2008-12:00:00 23.8186 11.06.2008-13:00:00 23.9190 11.06.2008-14:00:00 23.9994 11.06.2008-15:00:00 24.0546 11.06.2008-16:00:00 24.0647 11.06.2008-17:00:00 24.0797 11.06.2008-18:00:00 24.0848 11.06.2008-19:00:00 24.0998 11.06.2008-20:00:00 24.1350 11.06.2008-21:00:00 24.1852 11.06.2008-22:00:00 24.2404 11.06.2008-23:00:00 24.2806 11.07.2008-00:00:00 24.3308 11.07.2008-01:00:00 24.5016 11.07.2008-02:00:00 24.6673 11.07.2008-03:00:00 24.7125 11.07.2008-04:00:00 24.7527 11.07.2008-05:00:00 24.7677 11.07.2008-06:00:00 24.7928 11.07.2008-07:00:00 24.8280 11.07.2008-08:00:00 24.8230 11.07.2008-09:00:00 24.8280 11.07.2008-10:00:00 24.8330 11.07.2008-11:00:00 24.8380 11.07.2008-12:00:00 24.8481 11.07.2008-13:00:00 24.8380 11.07.2008-14:00:00 24.8330 11.07.2008-15:00:00 24.8330 11.07.2008-16:00:00 24.8531 11.07.2008-17:00:00 24.8481 11.07.2008-18:00:00 24.8481 11.07.2008-19:00:00 24.8481 11.07.2008-20:00:00 24.8431 11.07.2008-21:00:00 24.8431 11.07.2008-22:00:00 24.8280 11.07.2008-23:00:00 24.8230 11.08.2008-00:00:00 24.8230 11.08.2008-01:00:00 24.8280 11.08.2008-02:00:00 24.8481 11.08.2008-03:00:00 24.8732 11.08.2008-04:00:00 24.8983 11.08.2008-05:00:00 24.9033 11.08.2008-06:00:00 24.9686 11.08.2008-07:00:00 25.0540 11.08.2008-08:00:00 25.0891 11.08.2008-09:00:00 25.0891 11.08.2008-10:00:00 25.0791 11.08.2008-11:00:00 25.0891 11.08.2008-12:00:00 25.0891 11.08.2008-13:00:00 25.0891 11.08.2008-14:00:00 25.0841 11.08.2008-15:00:00 25.0891 11.08.2008-16:00:00 25.0741 11.08.2008-17:00:00 25.0690 11.08.2008-18:00:00 25.0690 11.08.2008-19:00:00 25.0590 11.08.2008-20:00:00 25.0640 11.08.2008-21:00:00 25.0490 11.08.2008-22:00:00 25.0389 11.08.2008-23:00:00 25.0239 11.09.2008-00:00:00 25.0339 11.09.2008-01:00:00 25.0590 11.09.2008-02:00:00 25.0690 11.09.2008-03:00:00 25.0640 11.09.2008-04:00:00 25.0791 11.09.2008-05:00:00 25.1142 11.09.2008-06:00:00 25.1142 11.09.2008-07:00:00 25.1645 11.09.2008-08:00:00 25.1996 11.09.2008-09:00:00 25.2398 11.09.2008-10:00:00 25.2599 11.09.2008-11:00:00 25.2649 11.09.2008-12:00:00 25.2649 11.09.2008-13:00:00 25.2649 11.09.2008-14:00:00 25.2549 11.09.2008-15:00:00 25.2649 11.09.2008-16:00:00 25.2649 11.09.2008-17:00:00 25.3001 11.09.2008-18:00:00 25.3051 11.09.2008-19:00:00 25.3302 11.09.2008-20:00:00 25.3302 11.09.2008-21:00:00 25.3302 11.09.2008-22:00:00 25.3453 11.09.2008-23:00:00 25.3402 11.10.2008-00:00:00 25.3503 11.10.2008-01:00:00 25.3352 11.10.2008-02:00:00 25.3302 11.10.2008-03:00:00 25.3252 11.10.2008-04:00:00 25.3151 11.10.2008-05:00:00 25.3151 11.10.2008-06:00:00 25.2950 11.10.2008-07:00:00 25.2800 11.10.2008-08:00:00 25.2649 11.10.2008-09:00:00 25.2398 11.10.2008-10:00:00 25.2348 11.10.2008-11:00:00 25.2398 11.10.2008-12:00:00 25.2599 11.10.2008-13:00:00 25.2549 11.10.2008-14:00:00 25.2448 11.10.2008-15:00:00 25.2398 11.10.2008-16:00:00 25.2297 11.10.2008-17:00:00 25.2297 11.10.2008-18:00:00 25.2046 11.10.2008-19:00:00 25.2046 11.10.2008-20:00:00 25.1896 11.10.2008-21:00:00 25.1695 11.10.2008-22:00:00 25.1645 11.10.2008-23:00:00 25.1544 11.11.2008-00:00:00 25.1343 11.11.2008-01:00:00 25.1293 11.11.2008-02:00:00 25.1243 11.11.2008-03:00:00 25.1243 11.11.2008-04:00:00 25.1193 11.11.2008-05:00:00 25.0992 11.11.2008-06:00:00 25.0891 11.11.2008-07:00:00 25.0741 11.11.2008-08:00:00 25.0690 11.11.2008-09:00:00 25.0690 11.11.2008-10:00:00 25.0791 11.11.2008-11:00:00 25.0942 11.11.2008-12:00:00 25.1092 11.11.2008-13:00:00 25.1293 11.11.2008-14:00:00 25.1795 11.11.2008-15:00:00 25.2348 11.11.2008-16:00:00 25.2800 11.11.2008-17:00:00 25.3352 11.11.2008-18:00:00 25.3854 11.11.2008-19:00:00 25.4859 11.11.2008-20:00:00 25.5361 11.11.2008-21:00:00 25.6365 11.11.2008-22:00:00 25.7822 11.11.2008-23:00:00 25.8575 11.12.2008-00:00:00 25.8926 11.12.2008-01:00:00 25.9077 11.12.2008-02:00:00 25.9228 11.12.2008-03:00:00 25.9378 11.12.2008-04:00:00 25.9529 11.12.2008-05:00:00 25.9429 11.12.2008-06:00:00 25.9479 11.12.2008-07:00:00 25.9429 11.12.2008-08:00:00 26.0031 11.12.2008-09:00:00 26.0383 11.12.2008-10:00:00 26.0835 11.12.2008-11:00:00 26.1186 11.12.2008-12:00:00 26.1337 11.12.2008-13:00:00 26.1387 11.12.2008-14:00:00 26.1487 11.12.2008-15:00:00 26.1638 11.12.2008-16:00:00 26.1990 11.12.2008-17:00:00 26.2090 11.12.2008-18:00:00 26.2994 11.12.2008-19:00:00 26.4852 11.12.2008-20:00:00 26.6861 11.12.2008-21:00:00 26.8669 11.12.2008-22:00:00 26.9121 11.12.2008-23:00:00 26.9573 11.13.2008-00:00:00 26.9924 11.13.2008-01:00:00 26.9774 11.13.2008-02:00:00 26.9774 11.13.2008-03:00:00 26.9673 11.13.2008-04:00:00 26.9673 11.13.2008-05:00:00 26.9723 11.13.2008-06:00:00 26.9824 11.13.2008-07:00:00 26.9573 11.13.2008-08:00:00 26.9221 11.13.2008-09:00:00 26.8970 11.13.2008-10:00:00 26.8769 11.13.2008-11:00:00 26.8669 11.13.2008-12:00:00 26.8518 11.13.2008-13:00:00 26.8217 11.13.2008-14:00:00 26.8167 11.13.2008-15:00:00 26.8066 11.13.2008-16:00:00 26.7966 11.13.2008-17:00:00 26.7966 11.13.2008-18:00:00 26.7765 11.13.2008-19:00:00 26.7664 11.13.2008-20:00:00 26.7564 11.13.2008-21:00:00 26.7212 11.13.2008-22:00:00 26.7112 11.13.2008-23:00:00 26.6961 11.14.2008-00:00:00 26.6710 11.14.2008-01:00:00 26.6560 11.14.2008-02:00:00 26.6409 11.14.2008-03:00:00 26.6258 11.14.2008-04:00:00 26.6108 11.14.2008-05:00:00 26.5907 11.14.2008-06:00:00 26.5706 11.14.2008-07:00:00 26.5656 11.14.2008-08:00:00 26.5555 11.14.2008-09:00:00 26.5405 11.14.2008-10:00:00 26.5153 11.14.2008-11:00:00 26.5053 11.14.2008-12:00:00 26.4902 11.14.2008-13:00:00 26.4802 11.14.2008-14:00:00 26.4601 11.14.2008-15:00:00 26.4400 11.14.2008-16:00:00 26.4300 11.14.2008-17:00:00 26.4149 11.14.2008-18:00:00 26.3948 11.14.2008-19:00:00 26.3697 11.14.2008-20:00:00 26.3496 11.14.2008-21:00:00 26.3346 11.14.2008-22:00:00 26.3145 11.14.2008-23:00:00 26.2994 11.15.2008-00:00:00 26.2944 11.15.2008-01:00:00 26.2793 11.15.2008-02:00:00 26.2642 11.15.2008-03:00:00 26.2542 11.15.2008-04:00:00 26.2442 11.15.2008-05:00:00 26.2291 11.15.2008-06:00:00 26.2090 11.15.2008-07:00:00 26.1939 11.15.2008-08:00:00 26.1789 11.15.2008-09:00:00 26.1588 11.15.2008-10:00:00 26.1437 11.15.2008-11:00:00 26.1287 11.15.2008-12:00:00 26.1287 11.15.2008-13:00:00 26.1236 11.15.2008-14:00:00 26.0634 11.15.2008-15:00:00 26.0232 11.15.2008-16:00:00 26.0182 11.15.2008-17:00:00 25.9981 11.15.2008-18:00:00 25.9730 11.15.2008-19:00:00 25.9629 11.15.2008-20:00:00 25.9328 11.15.2008-21:00:00 25.9127 11.15.2008-22:00:00 25.8725 11.15.2008-23:00:00 25.8575 11.16.2008-00:00:00 25.8424 11.16.2008-01:00:00 25.8073 11.16.2008-02:00:00 25.7922 11.16.2008-03:00:00 25.7721 11.16.2008-04:00:00 25.7420 11.16.2008-05:00:00 25.7118 11.16.2008-06:00:00 25.6817 11.16.2008-07:00:00 25.6717 11.16.2008-08:00:00 25.6566 11.16.2008-09:00:00 25.6315 11.16.2008-10:00:00 25.6164 11.16.2008-11:00:00 25.5863 11.16.2008-12:00:00 25.5361 11.16.2008-13:00:00 25.5160 11.16.2008-14:00:00 25.4758 11.16.2008-15:00:00 25.4507 11.16.2008-16:00:00 25.4356 11.16.2008-17:00:00 25.4105 11.16.2008-18:00:00 25.3955 11.16.2008-19:00:00 25.3653 11.16.2008-20:00:00 25.3453 11.16.2008-21:00:00 25.3051 11.16.2008-22:00:00 25.2749 11.16.2008-23:00:00 25.2498 11.17.2008-00:00:00 25.2297 11.17.2008-01:00:00 25.1896 11.17.2008-02:00:00 25.1695 11.17.2008-03:00:00 25.1243 11.17.2008-04:00:00 25.1042 11.17.2008-05:00:00 25.0540 11.17.2008-06:00:00 25.0389 11.17.2008-07:00:00 25.0138 11.17.2008-08:00:00 24.9937 11.17.2008-09:00:00 24.9636 11.17.2008-10:00:00 24.9084 11.17.2008-11:00:00 24.8632 11.17.2008-12:00:00 24.8380 11.17.2008-13:00:00 24.8029 11.17.2008-14:00:00 24.7426 11.17.2008-15:00:00 24.7025 11.17.2008-16:00:00 24.6723 11.17.2008-17:00:00 24.6171 11.17.2008-18:00:00 24.5719 11.17.2008-19:00:00 24.5468 11.17.2008-20:00:00 24.5016 11.17.2008-21:00:00 24.4564 11.17.2008-22:00:00 24.4212 11.17.2008-23:00:00 24.3961 11.18.2008-00:00:00 24.3559 11.18.2008-01:00:00 24.3509 11.18.2008-02:00:00 24.3208 11.18.2008-03:00:00 24.2957 11.18.2008-04:00:00 24.2605 11.18.2008-05:00:00 24.2706 11.18.2008-06:00:00 24.3158 11.18.2008-07:00:00 24.3208 11.18.2008-08:00:00 24.2856 11.18.2008-09:00:00 24.2455 11.18.2008-10:00:00 24.2254 11.18.2008-11:00:00 24.1952 11.18.2008-12:00:00 24.1651 11.18.2008-13:00:00 24.1551 11.18.2008-14:00:00 24.1400 11.18.2008-15:00:00 24.1049 11.18.2008-16:00:00 24.0747 11.18.2008-17:00:00 24.0496 11.18.2008-18:00:00 24.0396 11.18.2008-19:00:00 24.0346 11.18.2008-20:00:00 23.9743 11.18.2008-21:00:00 23.9592 11.18.2008-22:00:00 23.9341 11.18.2008-23:00:00 23.9241 11.19.2008-00:00:00 23.8990 11.19.2008-01:00:00 23.8738 11.19.2008-02:00:00 23.8437 11.19.2008-03:00:00 23.8086 11.19.2008-04:00:00 23.7784 11.19.2008-05:00:00 23.7483 11.19.2008-06:00:00 23.7031 11.19.2008-07:00:00 23.6579 11.19.2008-08:00:00 23.6378 11.19.2008-09:00:00 23.6177 11.19.2008-10:00:00 23.5926 11.19.2008-11:00:00 23.5525 11.19.2008-12:00:00 23.5223 11.19.2008-13:00:00 23.4570 11.19.2008-14:00:00 23.4269 11.19.2008-15:00:00 23.3817 11.19.2008-16:00:00 23.3566 11.19.2008-17:00:00 23.3365 11.19.2008-18:00:00 23.2813 11.19.2008-19:00:00 23.2612 11.19.2008-20:00:00 23.2210 11.19.2008-21:00:00 23.1959 11.19.2008-22:00:00 23.1658 11.19.2008-23:00:00 23.1507 11.20.2008-00:00:00 23.1356 11.20.2008-01:00:00 23.1105 11.20.2008-02:00:00 23.0804 11.20.2008-03:00:00 23.0553 11.20.2008-04:00:00 23.0503 11.20.2008-05:00:00 23.0201 11.20.2008-06:00:00 23.0101 11.20.2008-07:00:00 23.0000 11.20.2008-08:00:00 22.9900 11.20.2008-09:00:00 23.0000 11.20.2008-10:00:00 23.0051 11.20.2008-11:00:00 23.0151 11.20.2008-12:00:00 23.0252 11.20.2008-13:00:00 23.0402 11.20.2008-14:00:00 23.0503 11.20.2008-15:00:00 23.0704 11.20.2008-16:00:00 23.1156 11.20.2008-17:00:00 23.1758 11.20.2008-18:00:00 23.4420 11.20.2008-19:00:00 23.7734 11.20.2008-20:00:00 23.9894 11.20.2008-21:00:00 24.0546 11.20.2008-22:00:00 24.1049 11.20.2008-23:00:00 24.1501 11.21.2008-00:00:00 24.1902 11.21.2008-01:00:00 24.2103 11.21.2008-02:00:00 24.2153 11.21.2008-03:00:00 24.2354 11.21.2008-04:00:00 24.2555 11.21.2008-05:00:00 24.3007 11.21.2008-06:00:00 24.3409 11.21.2008-07:00:00 24.3710 11.21.2008-08:00:00 24.3961 11.21.2008-09:00:00 24.4162 11.21.2008-10:00:00 24.4212 11.21.2008-11:00:00 24.4112 11.21.2008-12:00:00 24.4112 11.21.2008-13:00:00 24.4011 11.21.2008-14:00:00 24.4162 11.21.2008-15:00:00 24.4162 11.21.2008-16:00:00 24.4112 11.21.2008-17:00:00 24.4062 11.21.2008-18:00:00 24.3861 11.21.2008-19:00:00 24.4162 11.21.2008-20:00:00 24.4212 11.21.2008-21:00:00 24.4212 11.21.2008-22:00:00 24.4313 11.21.2008-23:00:00 24.4614 11.22.2008-00:00:00 24.5016 11.22.2008-01:00:00 24.5166 11.22.2008-02:00:00 24.5267 11.22.2008-03:00:00 24.5217 11.22.2008-04:00:00 24.5066 11.22.2008-05:00:00 24.5116 11.22.2008-06:00:00 24.5116 11.22.2008-07:00:00 24.5016 11.22.2008-08:00:00 24.5116 11.22.2008-09:00:00 24.5166 11.22.2008-10:00:00 24.5166 11.22.2008-11:00:00 24.5066 11.22.2008-12:00:00 24.5066 11.22.2008-13:00:00 24.5016 11.22.2008-14:00:00 24.5016 11.22.2008-15:00:00 24.4915 11.22.2008-16:00:00 24.4815 11.22.2008-17:00:00 24.4664 11.22.2008-18:00:00 24.4463 11.22.2008-19:00:00 24.4463 11.22.2008-20:00:00 24.4363 11.22.2008-21:00:00 24.4212 11.22.2008-22:00:00 24.4212 11.22.2008-23:00:00 24.4162 11.23.2008-00:00:00 24.4062 11.23.2008-01:00:00 24.3961 11.23.2008-02:00:00 24.3811 11.23.2008-03:00:00 24.3760 11.23.2008-04:00:00 24.3710 11.23.2008-05:00:00 24.3409 11.23.2008-06:00:00 24.3258 11.23.2008-07:00:00 24.3057 11.23.2008-08:00:00 24.2806 11.23.2008-09:00:00 24.2656 11.23.2008-10:00:00 24.2555 11.23.2008-11:00:00 24.2354 11.23.2008-12:00:00 24.2153 11.23.2008-13:00:00 24.1852 11.23.2008-14:00:00 24.1752 11.23.2008-15:00:00 24.1601 11.23.2008-16:00:00 24.1501 11.23.2008-17:00:00 24.1450 11.23.2008-18:00:00 24.1149 11.23.2008-19:00:00 24.0998 11.23.2008-20:00:00 24.0797 11.23.2008-21:00:00 24.0797 11.23.2008-22:00:00 24.0647 11.23.2008-23:00:00 24.0396 11.24.2008-00:00:00 24.0346 11.24.2008-01:00:00 24.0145 11.24.2008-02:00:00 23.9994 11.24.2008-03:00:00 23.9894 11.24.2008-04:00:00 23.9743 11.24.2008-05:00:00 23.9592 11.24.2008-06:00:00 23.9492 11.24.2008-07:00:00 23.9291 11.24.2008-08:00:00 23.9140 11.24.2008-09:00:00 23.9090 11.24.2008-10:00:00 23.8939 11.24.2008-11:00:00 23.8538 11.24.2008-12:00:00 23.8236 11.24.2008-13:00:00 23.8136 11.24.2008-14:00:00 23.7885 11.24.2008-15:00:00 23.7784 11.24.2008-16:00:00 23.7533 11.24.2008-17:00:00 23.7282 11.24.2008-18:00:00 23.6981 11.24.2008-19:00:00 23.6780 11.24.2008-20:00:00 23.6730 11.24.2008-21:00:00 23.6479 11.24.2008-22:00:00 23.6228 11.24.2008-23:00:00 23.6127 11.25.2008-00:00:00 23.5926 11.25.2008-01:00:00 23.5725 11.25.2008-02:00:00 23.5424 11.25.2008-03:00:00 23.5324 11.25.2008-04:00:00 23.4972 11.25.2008-05:00:00 23.4872 11.25.2008-06:00:00 23.4621 11.25.2008-07:00:00 23.4420 11.25.2008-08:00:00 23.4269 11.25.2008-09:00:00 23.3918 11.25.2008-10:00:00 23.3566 11.25.2008-11:00:00 23.3415 11.25.2008-12:00:00 23.3315 11.25.2008-13:00:00 23.3415 11.25.2008-14:00:00 23.3566 11.25.2008-15:00:00 23.3666 11.25.2008-16:00:00 23.3717 11.25.2008-17:00:00 23.3767 11.25.2008-18:00:00 23.3616 11.25.2008-19:00:00 23.3466 11.25.2008-20:00:00 23.3466 11.25.2008-21:00:00 23.3214 11.25.2008-22:00:00 23.3164 11.25.2008-23:00:00 23.3014 11.26.2008-00:00:00 23.2913 11.26.2008-01:00:00 23.2813 11.26.2008-02:00:00 23.2612 11.26.2008-03:00:00 23.2311 11.26.2008-04:00:00 23.2260 11.26.2008-05:00:00 23.2160 11.26.2008-06:00:00 23.2059 11.26.2008-07:00:00 23.1959 11.26.2008-08:00:00 23.1808 11.26.2008-09:00:00 23.1658 11.26.2008-10:00:00 23.1356 11.26.2008-11:00:00 23.1256 11.26.2008-12:00:00 23.1206 11.26.2008-13:00:00 23.1005 11.26.2008-14:00:00 23.0955 11.26.2008-15:00:00 23.0854 11.26.2008-16:00:00 23.0553 11.26.2008-17:00:00 23.0352 11.26.2008-18:00:00 23.0302 11.26.2008-19:00:00 23.0051 11.26.2008-20:00:00 22.9749 11.26.2008-21:00:00 22.9549 11.26.2008-22:00:00 22.9448 11.26.2008-23:00:00 22.9097 11.27.2008-00:00:00 22.8896 11.27.2008-01:00:00 22.8845 11.27.2008-02:00:00 22.8695 11.27.2008-03:00:00 22.8394 11.27.2008-04:00:00 22.8193 11.27.2008-05:00:00 22.7942 11.27.2008-06:00:00 22.7690 11.27.2008-07:00:00 22.7439 11.27.2008-08:00:00 22.7339 11.27.2008-09:00:00 22.6937 11.27.2008-10:00:00 22.6736 11.27.2008-11:00:00 22.6686 11.27.2008-12:00:00 22.6335 11.27.2008-13:00:00 22.6134 11.27.2008-14:00:00 22.6033 11.27.2008-15:00:00 22.5832 11.27.2008-16:00:00 22.5682 11.27.2008-17:00:00 22.5380 11.27.2008-18:00:00 22.5230 11.27.2008-19:00:00 22.5180 11.27.2008-20:00:00 22.5079 11.27.2008-21:00:00 22.4928 11.27.2008-22:00:00 22.4828 11.27.2008-23:00:00 22.4677 11.28.2008-00:00:00 22.4175 11.28.2008-01:00:00 22.3874 11.28.2008-02:00:00 22.3824 11.28.2008-03:00:00 22.3573 11.28.2008-04:00:00 22.3422 11.28.2008-05:00:00 22.3221 11.28.2008-06:00:00 22.2819 11.28.2008-07:00:00 22.2367 11.28.2008-08:00:00 22.1815 11.28.2008-09:00:00 22.1614 11.28.2008-10:00:00 22.1463 11.28.2008-11:00:00 22.1262 11.28.2008-12:00:00 22.0911 11.28.2008-13:00:00 22.0861 11.28.2008-14:00:00 22.0660 11.28.2008-15:00:00 22.0610 11.28.2008-16:00:00 22.0359 11.28.2008-17:00:00 22.0308 11.28.2008-18:00:00 22.0308 11.28.2008-19:00:00 22.0007 11.28.2008-20:00:00 21.9856 11.28.2008-21:00:00 21.9756 11.28.2008-22:00:00 22.0158 11.28.2008-23:00:00 22.1363 11.29.2008-00:00:00 22.2317 11.29.2008-01:00:00 22.2869 11.29.2008-02:00:00 22.3171 11.29.2008-03:00:00 22.3472 11.29.2008-04:00:00 22.3773 11.29.2008-05:00:00 22.4125 11.29.2008-06:00:00 22.4878 11.29.2008-07:00:00 22.5280 11.29.2008-08:00:00 22.5732 11.29.2008-09:00:00 22.6284 11.29.2008-10:00:00 22.6736 11.29.2008-11:00:00 22.6937 11.29.2008-12:00:00 22.7389 11.29.2008-13:00:00 22.7640 11.29.2008-14:00:00 22.7992 11.29.2008-15:00:00 22.8243 11.29.2008-16:00:00 22.8494 11.29.2008-17:00:00 22.8745 11.29.2008-18:00:00 22.8946 11.29.2008-19:00:00 22.9046 11.29.2008-20:00:00 22.9297 11.29.2008-21:00:00 22.9749 11.29.2008-22:00:00 23.0000 11.29.2008-23:00:00 23.0402 11.30.2008-00:00:00 23.0603 11.30.2008-01:00:00 23.0754 11.30.2008-02:00:00 23.1055 11.30.2008-03:00:00 23.1156 11.30.2008-04:00:00 23.1457 11.30.2008-05:00:00 23.1607 11.30.2008-06:00:00 23.1859 11.30.2008-07:00:00 23.1808 11.30.2008-08:00:00 23.1808 11.30.2008-09:00:00 23.1758 11.30.2008-10:00:00 23.1808 11.30.2008-11:00:00 23.1708 11.30.2008-12:00:00 23.1557 11.30.2008-13:00:00 23.1607 11.30.2008-14:00:00 23.1607 11.30.2008-15:00:00 23.1607 11.30.2008-16:00:00 23.1507 11.30.2008-17:00:00 23.1457 11.30.2008-18:00:00 23.1407 11.30.2008-19:00:00 23.1407 11.30.2008-20:00:00 23.1356 11.30.2008-21:00:00 23.1306 11.30.2008-22:00:00 23.1306 11.30.2008-23:00:00 23.1306 12.01.2008-00:00:00 23.1206 12.01.2008-01:00:00 23.1005 12.01.2008-02:00:00 23.0955 12.01.2008-03:00:00 23.0854 12.01.2008-04:00:00 23.0804 12.01.2008-05:00:00 23.0754 12.01.2008-06:00:00 23.0754 12.01.2008-07:00:00 23.0653 12.01.2008-08:00:00 23.0603 12.01.2008-09:00:00 23.0452 12.01.2008-10:00:00 23.0402 12.01.2008-11:00:00 23.0402 12.01.2008-12:00:00 23.0151 12.01.2008-13:00:00 23.0000 12.01.2008-14:00:00 22.9850 12.01.2008-15:00:00 22.9749 12.01.2008-16:00:00 22.9649 12.01.2008-17:00:00 22.9599 12.01.2008-18:00:00 22.9448 12.01.2008-19:00:00 22.9448 12.01.2008-20:00:00 23.0151 12.01.2008-21:00:00 23.1156 12.01.2008-22:00:00 23.2009 12.01.2008-23:00:00 23.3265 12.02.2008-00:00:00 23.3767 12.02.2008-01:00:00 23.4169 12.02.2008-02:00:00 23.4319 12.02.2008-03:00:00 23.4370 12.02.2008-04:00:00 23.4420 12.02.2008-05:00:00 23.4520 12.02.2008-06:00:00 23.4520 12.02.2008-07:00:00 23.4621 12.02.2008-08:00:00 23.4721 12.02.2008-09:00:00 23.4771 12.02.2008-10:00:00 23.4771 12.02.2008-11:00:00 23.4821 12.02.2008-12:00:00 23.4922 12.02.2008-13:00:00 23.4821 12.02.2008-14:00:00 23.4821 12.02.2008-15:00:00 23.4821 12.02.2008-16:00:00 23.4922 12.02.2008-17:00:00 23.5273 12.02.2008-18:00:00 23.5525 12.02.2008-19:00:00 23.5977 12.02.2008-20:00:00 23.6228 12.02.2008-21:00:00 23.6479 12.02.2008-22:00:00 23.6479 12.02.2008-23:00:00 23.6680 12.03.2008-00:00:00 23.6680 12.03.2008-01:00:00 23.6780 12.03.2008-02:00:00 23.6830 12.03.2008-03:00:00 23.6880 12.03.2008-04:00:00 23.6981 12.03.2008-05:00:00 23.6981 12.03.2008-06:00:00 23.7031 12.03.2008-07:00:00 23.6931 12.03.2008-08:00:00 23.6931 12.03.2008-09:00:00 23.6931 12.03.2008-10:00:00 23.6931 12.03.2008-11:00:00 23.6830 12.03.2008-12:00:00 23.6629 12.03.2008-13:00:00 23.6579 12.03.2008-14:00:00 23.6529 12.03.2008-15:00:00 23.6479 12.03.2008-16:00:00 23.6479 12.03.2008-17:00:00 23.6479 12.03.2008-18:00:00 23.6479 12.03.2008-19:00:00 23.6428 12.03.2008-20:00:00 23.6378 12.03.2008-21:00:00 23.6378 12.03.2008-22:00:00 23.6278 12.03.2008-23:00:00 23.6278 12.04.2008-00:00:00 23.6278 12.04.2008-01:00:00 23.6278 12.04.2008-02:00:00 23.6278 12.04.2008-03:00:00 23.6228 12.04.2008-04:00:00 23.6177 12.04.2008-05:00:00 23.6177 12.04.2008-06:00:00 23.6077 12.04.2008-07:00:00 23.5876 12.04.2008-08:00:00 23.5876 12.04.2008-09:00:00 23.5826 12.04.2008-10:00:00 23.5776 12.04.2008-11:00:00 23.5675 12.04.2008-12:00:00 23.5575 12.04.2008-13:00:00 23.5474 12.04.2008-14:00:00 23.5273 12.04.2008-15:00:00 23.5273 12.04.2008-16:00:00 23.5123 12.04.2008-17:00:00 23.4872 12.04.2008-18:00:00 23.4821 12.04.2008-19:00:00 23.4721 12.04.2008-20:00:00 23.4570 12.04.2008-21:00:00 23.4420 12.04.2008-22:00:00 23.4370 12.04.2008-23:00:00 23.4169 12.05.2008-00:00:00 23.4118 12.05.2008-01:00:00 23.4118 12.05.2008-02:00:00 23.4018 12.05.2008-03:00:00 23.3968 12.05.2008-04:00:00 23.3918 12.05.2008-05:00:00 23.3717 12.05.2008-06:00:00 23.3717 12.05.2008-07:00:00 23.3616 12.05.2008-08:00:00 23.3415 12.05.2008-09:00:00 23.3365 12.05.2008-10:00:00 23.3265 12.05.2008-11:00:00 23.3114 12.05.2008-12:00:00 23.3014 12.05.2008-13:00:00 23.2763 12.05.2008-14:00:00 23.2662 12.05.2008-15:00:00 23.2662 12.05.2008-16:00:00 23.2562 12.05.2008-17:00:00 23.2511 12.05.2008-18:00:00 23.2311 12.05.2008-19:00:00 23.2210 12.05.2008-20:00:00 23.2110 12.05.2008-21:00:00 23.2009 12.05.2008-22:00:00 23.1859 12.05.2008-23:00:00 23.1407 12.06.2008-00:00:00 23.1156 12.06.2008-01:00:00 23.1055 12.06.2008-02:00:00 23.0804 12.06.2008-03:00:00 23.0653 12.06.2008-04:00:00 23.0452 12.06.2008-05:00:00 23.0352 12.06.2008-06:00:00 23.0252 12.06.2008-07:00:00 23.0000 12.06.2008-08:00:00 22.9699 12.06.2008-09:00:00 22.9498 12.06.2008-10:00:00 22.9247 12.06.2008-11:00:00 22.8996 12.06.2008-12:00:00 22.8695 12.06.2008-13:00:00 22.8293 12.06.2008-14:00:00 22.8142 12.06.2008-15:00:00 22.7891 12.06.2008-16:00:00 22.7439 12.06.2008-17:00:00 22.7038 12.06.2008-18:00:00 22.6736 12.06.2008-19:00:00 22.6385 12.06.2008-20:00:00 22.6184 12.06.2008-21:00:00 22.5832 12.06.2008-22:00:00 22.5732 12.06.2008-23:00:00 22.5481 12.07.2008-00:00:00 22.5983 12.07.2008-01:00:00 22.6586 12.07.2008-02:00:00 22.8142 12.07.2008-03:00:00 22.9950 12.07.2008-04:00:00 23.1206 12.07.2008-05:00:00 23.2009 12.07.2008-06:00:00 23.2411 12.07.2008-07:00:00 23.2562 12.07.2008-08:00:00 23.2712 12.07.2008-09:00:00 23.2963 12.07.2008-10:00:00 23.4018 12.07.2008-11:00:00 23.4771 12.07.2008-12:00:00 23.5173 12.07.2008-13:00:00 23.5374 12.07.2008-14:00:00 23.5474 12.07.2008-15:00:00 23.5575 12.07.2008-16:00:00 23.5977 12.07.2008-17:00:00 23.6177 12.07.2008-18:00:00 23.7132 12.07.2008-19:00:00 23.8487 12.07.2008-20:00:00 23.9442 12.07.2008-21:00:00 23.9642 12.07.2008-22:00:00 24.0094 12.07.2008-23:00:00 24.0396 12.08.2008-00:00:00 24.0647 12.08.2008-01:00:00 24.0898 12.08.2008-02:00:00 24.0998 12.08.2008-03:00:00 24.1249 12.08.2008-04:00:00 24.1501 12.08.2008-05:00:00 24.1601 12.08.2008-06:00:00 24.1701 12.08.2008-07:00:00 24.1802 12.08.2008-08:00:00 24.1952 12.08.2008-09:00:00 24.2103 12.08.2008-10:00:00 24.2053 12.08.2008-11:00:00 24.2053 12.08.2008-12:00:00 24.2153 12.08.2008-13:00:00 24.2153 12.08.2008-14:00:00 24.2103 12.08.2008-15:00:00 24.2103 12.08.2008-16:00:00 24.2153 12.08.2008-17:00:00 24.2053 12.08.2008-18:00:00 24.2053 12.08.2008-19:00:00 24.2053 12.08.2008-20:00:00 24.2053 12.08.2008-21:00:00 24.2003 12.08.2008-22:00:00 24.1952 12.08.2008-23:00:00 24.1852 12.09.2008-00:00:00 24.1852 12.09.2008-01:00:00 24.1701 12.09.2008-02:00:00 24.1651 12.09.2008-03:00:00 24.1601 12.09.2008-04:00:00 24.1601 12.09.2008-05:00:00 24.1551 12.09.2008-06:00:00 24.1450 12.09.2008-07:00:00 24.1400 12.09.2008-08:00:00 24.1300 12.09.2008-09:00:00 24.1249 12.09.2008-10:00:00 24.1249 12.09.2008-11:00:00 24.1099 12.09.2008-12:00:00 24.1049 12.09.2008-13:00:00 24.1049 12.09.2008-14:00:00 24.0948 12.09.2008-15:00:00 24.0948 12.09.2008-16:00:00 24.0797 12.09.2008-17:00:00 24.0797 12.09.2008-18:00:00 24.0697 12.09.2008-19:00:00 24.0747 12.09.2008-20:00:00 24.0998 12.09.2008-21:00:00 24.1852 12.09.2008-22:00:00 24.2354 12.09.2008-23:00:00 24.2505 12.10.2008-00:00:00 24.2555 12.10.2008-01:00:00 24.2404 12.10.2008-02:00:00 24.2404 12.10.2008-03:00:00 24.2505 12.10.2008-04:00:00 24.2656 12.10.2008-05:00:00 24.3158 12.10.2008-06:00:00 24.3208 12.10.2008-07:00:00 24.3459 12.10.2008-08:00:00 24.3509 12.10.2008-09:00:00 24.3509 12.10.2008-10:00:00 24.3610 12.10.2008-11:00:00 24.3660 12.10.2008-12:00:00 24.3760 12.10.2008-13:00:00 24.3811 12.10.2008-14:00:00 24.3911 12.10.2008-15:00:00 24.4011 12.10.2008-16:00:00 24.4062 12.10.2008-17:00:00 24.4062 12.10.2008-18:00:00 24.4062 12.10.2008-19:00:00 24.4112 12.10.2008-20:00:00 24.4112 12.10.2008-21:00:00 24.4162 12.10.2008-22:00:00 24.4162 12.10.2008-23:00:00 24.4112 12.11.2008-00:00:00 24.4112 12.11.2008-01:00:00 24.4062 12.11.2008-02:00:00 24.3961 12.11.2008-03:00:00 24.3911 12.11.2008-04:00:00 24.3861 12.11.2008-05:00:00 24.3811 12.11.2008-06:00:00 24.3760 12.11.2008-07:00:00 24.3710 12.11.2008-08:00:00 24.3710 12.11.2008-09:00:00 24.3660 12.11.2008-10:00:00 24.3559 12.11.2008-11:00:00 24.3459 12.11.2008-12:00:00 24.3409 12.11.2008-13:00:00 24.3158 12.11.2008-14:00:00 24.3108 12.11.2008-15:00:00 24.3057 12.11.2008-16:00:00 24.2957 12.11.2008-17:00:00 24.2907 12.11.2008-18:00:00 24.2706 12.11.2008-19:00:00 24.2505 12.11.2008-20:00:00 24.2455 12.11.2008-21:00:00 24.2354 12.11.2008-22:00:00 24.2354 12.11.2008-23:00:00 24.2153 12.12.2008-00:00:00 24.2153 12.12.2008-01:00:00 24.1902 12.12.2008-02:00:00 24.1752 12.12.2008-03:00:00 24.1551 12.12.2008-04:00:00 24.1501 12.12.2008-05:00:00 24.1501 12.12.2008-06:00:00 24.1450 12.12.2008-07:00:00 24.1400 12.12.2008-08:00:00 24.1249 12.12.2008-09:00:00 24.1099 12.12.2008-10:00:00 24.1049 12.12.2008-11:00:00 24.0998 12.12.2008-12:00:00 24.1149 12.12.2008-13:00:00 24.1350 12.12.2008-14:00:00 24.1601 12.12.2008-15:00:00 24.1802 12.12.2008-16:00:00 24.2254 12.12.2008-17:00:00 24.3007 12.12.2008-18:00:00 24.3459 12.12.2008-19:00:00 24.4062 12.12.2008-20:00:00 24.4363 12.12.2008-21:00:00 24.4313 12.12.2008-22:00:00 24.4514 12.12.2008-23:00:00 24.4815 12.13.2008-00:00:00 24.4966 12.13.2008-01:00:00 24.4915 12.13.2008-02:00:00 24.4966 12.13.2008-03:00:00 24.4915 12.13.2008-04:00:00 24.4915 12.13.2008-05:00:00 24.4865 12.13.2008-06:00:00 24.4865 12.13.2008-07:00:00 24.4614 12.13.2008-08:00:00 24.4413 12.13.2008-09:00:00 24.4363 12.13.2008-10:00:00 24.4363 12.13.2008-11:00:00 24.4313 12.13.2008-12:00:00 24.4212 12.13.2008-13:00:00 24.4463 12.13.2008-14:00:00 24.4363 12.13.2008-15:00:00 24.4363 12.13.2008-16:00:00 24.4263 12.13.2008-17:00:00 24.4212 12.13.2008-18:00:00 24.4062 12.13.2008-19:00:00 24.4062 12.13.2008-20:00:00 24.3861 12.13.2008-21:00:00 24.3660 12.13.2008-22:00:00 24.3459 12.13.2008-23:00:00 24.3258 12.14.2008-00:00:00 24.3208 12.14.2008-01:00:00 24.3208 12.14.2008-02:00:00 24.3007 12.14.2008-03:00:00 24.2756 12.14.2008-04:00:00 24.2505 12.14.2008-05:00:00 24.2354 12.14.2008-06:00:00 24.2103 12.14.2008-07:00:00 24.1952 12.14.2008-08:00:00 24.1852 12.14.2008-09:00:00 24.1752 12.14.2008-10:00:00 24.1651 12.14.2008-11:00:00 24.1400 12.14.2008-12:00:00 24.0998 12.14.2008-13:00:00 24.0747 12.14.2008-14:00:00 24.0697 12.14.2008-15:00:00 24.0496 12.14.2008-16:00:00 24.0245 12.14.2008-17:00:00 24.0044 12.14.2008-18:00:00 23.9592 12.14.2008-19:00:00 23.9241 12.14.2008-20:00:00 23.9140 12.14.2008-21:00:00 23.8939 12.14.2008-22:00:00 23.8688 12.14.2008-23:00:00 23.8437 12.15.2008-00:00:00 23.8236 12.15.2008-01:00:00 23.7684 12.15.2008-02:00:00 23.7583 12.15.2008-03:00:00 23.7383 12.15.2008-04:00:00 23.7031 12.15.2008-05:00:00 23.6529 12.15.2008-06:00:00 23.6127 12.15.2008-07:00:00 23.5926 12.15.2008-08:00:00 23.5525 12.15.2008-09:00:00 23.5374 12.15.2008-10:00:00 23.5173 12.15.2008-11:00:00 23.4872 12.15.2008-12:00:00 23.4671 12.15.2008-13:00:00 23.4219 12.15.2008-14:00:00 23.4118 12.15.2008-15:00:00 23.3717 12.15.2008-16:00:00 23.3466 12.15.2008-17:00:00 23.3214 12.15.2008-18:00:00 23.2562 12.15.2008-19:00:00 23.2361 12.15.2008-20:00:00 23.2160 12.15.2008-21:00:00 23.1758 12.15.2008-22:00:00 23.1658 12.15.2008-23:00:00 23.1306 12.16.2008-00:00:00 23.1005 12.16.2008-01:00:00 23.0804 12.16.2008-02:00:00 23.0452 12.16.2008-03:00:00 23.0201 12.16.2008-04:00:00 22.9900 12.16.2008-05:00:00 22.9749 12.16.2008-06:00:00 22.9649 12.16.2008-07:00:00 22.9297 12.16.2008-08:00:00 22.9046 12.16.2008-09:00:00 22.8494 12.16.2008-10:00:00 22.8092 12.16.2008-11:00:00 22.7741 12.16.2008-12:00:00 22.7439 12.16.2008-13:00:00 22.7238 12.16.2008-14:00:00 22.7138 12.16.2008-15:00:00 22.6937 12.16.2008-16:00:00 22.6686 12.16.2008-17:00:00 22.6535 12.16.2008-18:00:00 22.6234 12.16.2008-19:00:00 22.5782 12.16.2008-20:00:00 22.5581 12.16.2008-21:00:00 22.5230 12.16.2008-22:00:00 22.5029 12.16.2008-23:00:00 22.5029 12.17.2008-00:00:00 22.4778 12.17.2008-01:00:00 22.4527 12.17.2008-02:00:00 22.4175 12.17.2008-03:00:00 22.3723 12.17.2008-04:00:00 22.3623 12.17.2008-05:00:00 22.3472 12.17.2008-06:00:00 22.3372 12.17.2008-07:00:00 22.3271 12.17.2008-08:00:00 22.2920 12.17.2008-09:00:00 22.2568 12.17.2008-10:00:00 22.2468 12.17.2008-11:00:00 22.2066 12.17.2008-12:00:00 22.1865 12.17.2008-13:00:00 22.1765 12.17.2008-14:00:00 22.1463 12.17.2008-15:00:00 22.1262 12.17.2008-16:00:00 22.1112 12.17.2008-17:00:00 22.0811 12.17.2008-18:00:00 22.0459 12.17.2008-19:00:00 22.0258 12.17.2008-20:00:00 21.9856 12.17.2008-21:00:00 21.9605 12.17.2008-22:00:00 21.9455 12.17.2008-23:00:00 21.9354 12.18.2008-00:00:00 21.9204 12.18.2008-01:00:00 21.8902 12.18.2008-02:00:00 21.8651 12.18.2008-03:00:00 21.8149 12.18.2008-04:00:00 21.7948 12.18.2008-05:00:00 21.7697 12.18.2008-06:00:00 21.7446 12.18.2008-07:00:00 21.7345 12.18.2008-08:00:00 21.7044 12.18.2008-09:00:00 21.6944 12.18.2008-10:00:00 21.6843 12.18.2008-11:00:00 21.6442 12.18.2008-12:00:00 21.6341 12.18.2008-13:00:00 21.6291 12.18.2008-14:00:00 21.5839 12.18.2008-15:00:00 21.5738 12.18.2008-16:00:00 21.5538 12.18.2008-17:00:00 21.5437 12.18.2008-18:00:00 21.5286 12.18.2008-19:00:00 21.5136 12.18.2008-20:00:00 21.5035 12.18.2008-21:00:00 21.4784 12.18.2008-22:00:00 21.4634 12.18.2008-23:00:00 21.4533 12.19.2008-00:00:00 21.4232 12.19.2008-01:00:00 21.3981 12.19.2008-02:00:00 21.3629 12.19.2008-03:00:00 21.3428 12.19.2008-04:00:00 21.3328 12.19.2008-05:00:00 21.3328 12.19.2008-06:00:00 21.3228 12.19.2008-07:00:00 21.2976 12.19.2008-08:00:00 21.2876 12.19.2008-09:00:00 21.2725 12.19.2008-10:00:00 21.2474 12.19.2008-11:00:00 21.2273 12.19.2008-12:00:00 21.1922 12.19.2008-13:00:00 21.1872 12.19.2008-14:00:00 21.1721 12.19.2008-15:00:00 21.1520 12.19.2008-16:00:00 21.1319 12.19.2008-17:00:00 21.1269 12.19.2008-18:00:00 21.1118 12.19.2008-19:00:00 21.0817 12.19.2008-20:00:00 21.0566 12.19.2008-21:00:00 21.0466 12.19.2008-22:00:00 21.0365 12.19.2008-23:00:00 21.0114 12.20.2008-00:00:00 20.9963 12.20.2008-01:00:00 20.9762 12.20.2008-02:00:00 20.9712 12.20.2008-03:00:00 20.9511 12.20.2008-04:00:00 20.9260 12.20.2008-05:00:00 20.9210 12.20.2008-06:00:00 20.8959 12.20.2008-07:00:00 20.8808 12.20.2008-08:00:00 20.8758 12.20.2008-09:00:00 20.8607 12.20.2008-10:00:00 20.8457 12.20.2008-11:00:00 20.8407 12.20.2008-12:00:00 20.8155 12.20.2008-13:00:00 20.7955 12.20.2008-14:00:00 20.7754 12.20.2008-15:00:00 20.7352 12.20.2008-16:00:00 20.7302 12.20.2008-17:00:00 20.7201 12.20.2008-18:00:00 20.6950 12.20.2008-19:00:00 20.6850 12.20.2008-20:00:00 20.6749 12.20.2008-21:00:00 20.6398 12.20.2008-22:00:00 20.6398 12.20.2008-23:00:00 20.6097 12.21.2008-00:00:00 20.5896 12.21.2008-01:00:00 20.5795 12.21.2008-02:00:00 20.5695 12.21.2008-03:00:00 20.5645 12.21.2008-04:00:00 20.5494 12.21.2008-05:00:00 20.5243 12.21.2008-06:00:00 20.5142 12.21.2008-07:00:00 20.4841 12.21.2008-08:00:00 20.4640 12.21.2008-09:00:00 20.4439 12.21.2008-10:00:00 20.4389 12.21.2008-11:00:00 20.4289 12.21.2008-12:00:00 20.4238 12.21.2008-13:00:00 20.4238 12.21.2008-14:00:00 20.4088 12.21.2008-15:00:00 20.4038 12.21.2008-16:00:00 20.4038 12.21.2008-17:00:00 20.3837 12.21.2008-18:00:00 20.3686 12.21.2008-19:00:00 20.3535 12.21.2008-20:00:00 20.3535 12.21.2008-21:00:00 20.3284 12.21.2008-22:00:00 20.3284 12.21.2008-23:00:00 20.3284 12.22.2008-00:00:00 20.3033 12.22.2008-01:00:00 20.2933 12.22.2008-02:00:00 20.2883 12.22.2008-03:00:00 20.2732 12.22.2008-04:00:00 20.2581 12.22.2008-05:00:00 20.2079 12.22.2008-06:00:00 20.1979 12.22.2008-07:00:00 20.1928 12.22.2008-08:00:00 20.1878 12.22.2008-09:00:00 20.1677 12.22.2008-10:00:00 20.1476 12.22.2008-11:00:00 20.1376 12.22.2008-12:00:00 20.1326 12.22.2008-13:00:00 20.1276 12.22.2008-14:00:00 20.1276 12.22.2008-15:00:00 20.1125 12.22.2008-16:00:00 20.0974 12.22.2008-17:00:00 20.0773 12.22.2008-18:00:00 20.0673 12.22.2008-19:00:00 20.0673 12.22.2008-20:00:00 20.0522 12.22.2008-21:00:00 20.0422 12.22.2008-22:00:00 20.0221 12.22.2008-23:00:00 20.0171 12.23.2008-00:00:00 20.0070 12.23.2008-01:00:00 20.0020 12.23.2008-02:00:00 19.9719 12.23.2008-03:00:00 19.9568 12.23.2008-04:00:00 19.9568 12.23.2008-05:00:00 19.9468 12.23.2008-06:00:00 19.9367 12.23.2008-07:00:00 19.9217 12.23.2008-08:00:00 19.8865 12.23.2008-09:00:00 19.8865 12.23.2008-10:00:00 19.8815 12.23.2008-11:00:00 19.8363 12.23.2008-12:00:00 19.8112 12.23.2008-13:00:00 19.8112 12.23.2008-14:00:00 19.7810 12.23.2008-15:00:00 19.7660 12.23.2008-16:00:00 19.7610 12.23.2008-17:00:00 19.7559 12.23.2008-18:00:00 19.7509 12.23.2008-19:00:00 19.7359 12.23.2008-20:00:00 19.7258 12.23.2008-21:00:00 19.6957 12.23.2008-22:00:00 19.6856 12.23.2008-23:00:00 19.6756 12.24.2008-00:00:00 19.6605 12.24.2008-01:00:00 19.6505 12.24.2008-02:00:00 19.6455 12.24.2008-03:00:00 19.6455 12.24.2008-04:00:00 19.6354 12.24.2008-05:00:00 19.6053 12.24.2008-06:00:00 19.5952 12.24.2008-07:00:00 19.5802 12.24.2008-08:00:00 19.5601 12.24.2008-09:00:00 19.5450 12.24.2008-10:00:00 19.5149 12.24.2008-11:00:00 19.5099 12.24.2008-12:00:00 19.5048 12.24.2008-13:00:00 19.5048 12.24.2008-14:00:00 19.5048 12.24.2008-15:00:00 19.4948 12.24.2008-16:00:00 19.4647 12.24.2008-17:00:00 19.4697 12.24.2008-18:00:00 19.4546 12.24.2008-19:00:00 19.4597 12.24.2008-20:00:00 19.4496 12.24.2008-21:00:00 19.4345 12.24.2008-22:00:00 19.4295 12.24.2008-23:00:00 19.4245 12.25.2008-00:00:00 19.4195 12.25.2008-01:00:00 19.3944 12.25.2008-02:00:00 19.3693 12.25.2008-03:00:00 19.3592 12.25.2008-04:00:00 19.3542 12.25.2008-05:00:00 19.3391 12.25.2008-06:00:00 19.3391 12.25.2008-07:00:00 19.3190 12.25.2008-08:00:00 19.3090 12.25.2008-09:00:00 19.2990 12.25.2008-10:00:00 19.2789 12.25.2008-11:00:00 19.2738 12.25.2008-12:00:00 19.2588 12.25.2008-13:00:00 19.2588 12.25.2008-14:00:00 19.2538 12.25.2008-15:00:00 19.2487 12.25.2008-16:00:00 19.2437 12.25.2008-17:00:00 19.2337 12.25.2008-18:00:00 19.2286 12.25.2008-19:00:00 19.2186 12.25.2008-20:00:00 19.2035 12.25.2008-21:00:00 19.1935 12.25.2008-22:00:00 19.1935 12.25.2008-23:00:00 19.1885 12.26.2008-00:00:00 19.1885 12.26.2008-01:00:00 19.1734 12.26.2008-02:00:00 19.1734 12.26.2008-03:00:00 19.1634 12.26.2008-04:00:00 19.1332 12.26.2008-05:00:00 19.1232 12.26.2008-06:00:00 19.1131 12.26.2008-07:00:00 19.0981 12.26.2008-08:00:00 19.0780 12.26.2008-09:00:00 19.0730 12.26.2008-10:00:00 19.0629 12.26.2008-11:00:00 19.0378 12.26.2008-12:00:00 19.0278 12.26.2008-13:00:00 19.0077 12.26.2008-14:00:00 19.0077 12.26.2008-15:00:00 19.0328 12.26.2008-16:00:00 19.0378 12.26.2008-17:00:00 19.0479 12.26.2008-18:00:00 19.0529 12.26.2008-19:00:00 19.0529 12.26.2008-20:00:00 19.0679 12.26.2008-21:00:00 19.0981 12.26.2008-22:00:00 19.1131 12.26.2008-23:00:00 19.1282 12.27.2008-00:00:00 19.1383 12.27.2008-01:00:00 19.2086 12.27.2008-02:00:00 19.3391 12.27.2008-03:00:00 19.5350 12.27.2008-04:00:00 19.7409 12.27.2008-05:00:00 20.1928 12.27.2008-06:00:00 20.5092 12.27.2008-07:00:00 20.9963 12.27.2008-08:00:00 21.3730 12.27.2008-09:00:00 21.7446 12.27.2008-10:00:00 22.0459 12.27.2008-11:00:00 22.2869 12.27.2008-12:00:00 22.4627 12.27.2008-13:00:00 22.6284 12.27.2008-14:00:00 22.7339 12.27.2008-15:00:00 22.8092 12.27.2008-16:00:00 22.8695 12.27.2008-17:00:00 22.9348 12.27.2008-18:00:00 22.9800 12.27.2008-19:00:00 23.0051 12.27.2008-20:00:00 23.0955 12.27.2008-21:00:00 23.2110 12.27.2008-22:00:00 23.2813 12.27.2008-23:00:00 23.3767 12.28.2008-00:00:00 23.4671 12.28.2008-01:00:00 23.5273 12.28.2008-02:00:00 23.6228 12.28.2008-03:00:00 23.6981 12.28.2008-04:00:00 23.7533 12.28.2008-05:00:00 23.8186 12.28.2008-06:00:00 23.8990 12.28.2008-07:00:00 23.9642 12.28.2008-08:00:00 23.9994 12.28.2008-09:00:00 24.0094 12.28.2008-10:00:00 24.0195 12.28.2008-11:00:00 24.0546 12.28.2008-12:00:00 24.0998 12.28.2008-13:00:00 24.1049 12.28.2008-14:00:00 24.1099 12.28.2008-15:00:00 24.1350 12.28.2008-16:00:00 24.1501 12.28.2008-17:00:00 24.1551 12.28.2008-18:00:00 24.1551 12.28.2008-19:00:00 24.1601 12.28.2008-20:00:00 24.1701 12.28.2008-21:00:00 24.1701 12.28.2008-22:00:00 24.1601 12.28.2008-23:00:00 24.1601 12.29.2008-00:00:00 24.1450 12.29.2008-01:00:00 24.1350 12.29.2008-02:00:00 24.1350 12.29.2008-03:00:00 24.1199 12.29.2008-04:00:00 24.1149 12.29.2008-05:00:00 24.1149 12.29.2008-06:00:00 24.1099 12.29.2008-07:00:00 24.1049 12.29.2008-08:00:00 24.0898 12.29.2008-09:00:00 24.0797 12.29.2008-10:00:00 24.0898 12.29.2008-11:00:00 24.0797 12.29.2008-12:00:00 24.0898 12.29.2008-13:00:00 24.1149 12.29.2008-14:00:00 24.1249 12.29.2008-15:00:00 24.1300 12.29.2008-16:00:00 24.1350 12.29.2008-17:00:00 24.1300 12.29.2008-18:00:00 24.1199 12.29.2008-19:00:00 24.0998 12.29.2008-20:00:00 24.0797 12.29.2008-21:00:00 24.0697 12.29.2008-22:00:00 24.0597 12.29.2008-23:00:00 24.0496 12.30.2008-00:00:00 24.0245 12.30.2008-01:00:00 23.9944 12.30.2008-02:00:00 23.9843 12.30.2008-03:00:00 23.9743 12.30.2008-04:00:00 23.9592 12.30.2008-05:00:00 23.9492 12.30.2008-06:00:00 23.9341 12.30.2008-07:00:00 23.9241 12.30.2008-08:00:00 23.9190 12.30.2008-09:00:00 23.9090 12.30.2008-10:00:00 23.8789 12.30.2008-11:00:00 23.8688 12.30.2008-12:00:00 23.8638 12.30.2008-13:00:00 23.8738 12.30.2008-14:00:00 23.8839 12.30.2008-15:00:00 23.8839 12.30.2008-16:00:00 23.8738 12.30.2008-17:00:00 23.8588 12.30.2008-18:00:00 23.8387 12.30.2008-19:00:00 23.8287 12.30.2008-20:00:00 23.8236 12.30.2008-21:00:00 23.8186 12.30.2008-22:00:00 23.8136 12.30.2008-23:00:00 23.7985 12.31.2008-00:00:00 23.7935 12.31.2008-01:00:00 23.8086 12.31.2008-02:00:00 23.8287 12.31.2008-03:00:00 23.8588 12.31.2008-04:00:00 23.8839 12.31.2008-05:00:00 23.9140 12.31.2008-06:00:00 23.9894 12.31.2008-07:00:00 23.9994 12.31.2008-08:00:00 24.0145 12.31.2008-09:00:00 23.9843 12.31.2008-10:00:00 23.9743 12.31.2008-11:00:00 23.9442 12.31.2008-12:00:00 23.9391 12.31.2008-13:00:00 23.9442 12.31.2008-14:00:00 23.9341 12.31.2008-15:00:00 23.9090 12.31.2008-16:00:00 23.8889 12.31.2008-17:00:00 23.8789 12.31.2008-18:00:00 23.8487 12.31.2008-19:00:00 23.8387 12.31.2008-20:00:00 23.8287 12.31.2008-21:00:00 23.8136 12.31.2008-22:00:00 23.7935 12.31.2008-23:00:00 23.7885 01.01.2009-00:00:00 23.7835 01.01.2009-01:00:00 23.7784 01.01.2009-02:00:00 23.7634 01.01.2009-03:00:00 23.7483 01.01.2009-04:00:00 23.7433 01.01.2009-05:00:00 23.7383 01.01.2009-06:00:00 23.7282 01.01.2009-07:00:00 23.7282 01.01.2009-08:00:00 23.7232 01.01.2009-09:00:00 23.6931 01.01.2009-10:00:00 23.6880 01.01.2009-11:00:00 23.6830 01.01.2009-12:00:00 23.7885 01.01.2009-13:00:00 23.8939 01.01.2009-14:00:00 24.0145 01.01.2009-15:00:00 24.1049 01.01.2009-16:00:00 24.1601 01.01.2009-17:00:00 24.2053 01.01.2009-18:00:00 24.2404 01.01.2009-19:00:00 24.2505 01.01.2009-20:00:00 24.2806 01.01.2009-21:00:00 24.2656 01.01.2009-22:00:00 24.2756 01.01.2009-23:00:00 24.2806 01.02.2009-00:00:00 24.2706 01.02.2009-01:00:00 24.2756 01.02.2009-02:00:00 24.2605 01.02.2009-03:00:00 24.2605 01.02.2009-04:00:00 24.2455 01.02.2009-05:00:00 24.2354 01.02.2009-06:00:00 24.2304 01.02.2009-07:00:00 24.2404 01.02.2009-08:00:00 24.2304 01.02.2009-09:00:00 24.2254 01.02.2009-10:00:00 24.2153 01.02.2009-11:00:00 24.2103 01.02.2009-12:00:00 24.2003 01.02.2009-13:00:00 24.1902 01.02.2009-14:00:00 24.1802 01.02.2009-15:00:00 24.1601 01.02.2009-16:00:00 24.1400 01.02.2009-17:00:00 24.1400 01.02.2009-18:00:00 24.1300 01.02.2009-19:00:00 24.1249 01.02.2009-20:00:00 24.0898 01.02.2009-21:00:00 24.0747 01.02.2009-22:00:00 24.0597 01.02.2009-23:00:00 24.0446 01.03.2009-00:00:00 24.0044 01.03.2009-01:00:00 23.9994 01.03.2009-02:00:00 23.9944 01.03.2009-03:00:00 23.9592 01.03.2009-04:00:00 23.9442 01.03.2009-05:00:00 23.9291 01.03.2009-06:00:00 23.9090 01.03.2009-07:00:00 23.8889 01.03.2009-08:00:00 23.8588 01.03.2009-09:00:00 23.8387 01.03.2009-10:00:00 23.8287 01.03.2009-11:00:00 23.7985 01.03.2009-12:00:00 23.7835 01.03.2009-13:00:00 23.7734 01.03.2009-14:00:00 23.7583 01.03.2009-15:00:00 23.7433 01.03.2009-16:00:00 23.7182 01.03.2009-17:00:00 23.7182 01.03.2009-18:00:00 23.7132 01.03.2009-19:00:00 23.6830 01.03.2009-20:00:00 23.6730 01.03.2009-21:00:00 23.6680 01.03.2009-22:00:00 23.6529 01.03.2009-23:00:00 23.6328 01.04.2009-00:00:00 23.6127 01.04.2009-01:00:00 23.6027 01.04.2009-02:00:00 23.5926 01.04.2009-03:00:00 23.5776 01.04.2009-04:00:00 23.5625 01.04.2009-05:00:00 23.5374 01.04.2009-06:00:00 23.4972 01.04.2009-07:00:00 23.4821 01.04.2009-08:00:00 23.4721 01.04.2009-09:00:00 23.4621 01.04.2009-10:00:00 23.4470 01.04.2009-11:00:00 23.4118 01.04.2009-12:00:00 23.4118 01.04.2009-13:00:00 23.3867 01.04.2009-14:00:00 23.3767 01.04.2009-15:00:00 23.3566 01.04.2009-16:00:00 23.3315 01.04.2009-17:00:00 23.3064 01.04.2009-18:00:00 23.2963 01.04.2009-19:00:00 23.2763 01.04.2009-20:00:00 23.2511 01.04.2009-21:00:00 23.2260 01.04.2009-22:00:00 23.2210 01.04.2009-23:00:00 23.2160 01.05.2009-00:00:00 23.2009 01.05.2009-01:00:00 23.1959 01.05.2009-02:00:00 23.1909 01.05.2009-03:00:00 23.2361 01.05.2009-04:00:00 23.2863 01.05.2009-05:00:00 23.3365 01.05.2009-06:00:00 23.3566 01.05.2009-07:00:00 23.3918 01.05.2009-08:00:00 23.4621 01.05.2009-09:00:00 23.4922 01.05.2009-10:00:00 23.5374 01.05.2009-11:00:00 23.5675 01.05.2009-12:00:00 23.6278 01.05.2009-13:00:00 23.6730 01.05.2009-14:00:00 23.6931 01.05.2009-15:00:00 23.7182 01.05.2009-16:00:00 23.7332 01.05.2009-17:00:00 23.7383 01.05.2009-18:00:00 23.7383 01.05.2009-19:00:00 23.7433 01.05.2009-20:00:00 23.7383 01.05.2009-21:00:00 23.7383 01.05.2009-22:00:00 23.7332 01.05.2009-23:00:00 23.7182 01.06.2009-00:00:00 23.7232 01.06.2009-01:00:00 23.7383 01.06.2009-02:00:00 23.7885 01.06.2009-03:00:00 23.8487 01.06.2009-04:00:00 23.9040 01.06.2009-05:00:00 23.9241 01.06.2009-06:00:00 23.9793 01.06.2009-07:00:00 24.0295 01.06.2009-08:00:00 24.0898 01.06.2009-09:00:00 24.2706 01.06.2009-10:00:00 24.4313 01.06.2009-11:00:00 24.5568 01.06.2009-12:00:00 24.7225 01.06.2009-13:00:00 24.8983 01.06.2009-14:00:00 25.0640 01.06.2009-15:00:00 25.1996 01.06.2009-16:00:00 25.3252 01.06.2009-17:00:00 25.4256 01.06.2009-18:00:00 25.5411 01.06.2009-19:00:00 25.6466 01.06.2009-20:00:00 25.6817 01.06.2009-21:00:00 25.7169 01.06.2009-22:00:00 25.7972 01.06.2009-23:00:00 25.8474 01.07.2009-00:00:00 25.9127 01.07.2009-01:00:00 26.0584 01.07.2009-02:00:00 26.1990 01.07.2009-03:00:00 26.3195 01.07.2009-04:00:00 26.5354 01.07.2009-05:00:00 26.7263 01.07.2009-06:00:00 26.8468 01.07.2009-07:00:00 26.9522 01.07.2009-08:00:00 27.0878 01.07.2009-09:00:00 27.2084 01.07.2009-10:00:00 27.3188 01.07.2009-11:00:00 27.4092 01.07.2009-12:00:00 27.4745 01.07.2009-13:00:00 27.5750 01.07.2009-14:00:00 27.6804 01.07.2009-15:00:00 27.8160 01.07.2009-16:00:00 27.9767 01.07.2009-17:00:00 28.1726 01.07.2009-18:00:00 28.2931 01.07.2009-19:00:00 28.3935 01.07.2009-20:00:00 28.5592 01.07.2009-21:00:00 28.7802 01.07.2009-22:00:00 28.9108 01.07.2009-23:00:00 29.0062 01.08.2009-00:00:00 29.1568 01.08.2009-01:00:00 29.2372 01.08.2009-02:00:00 29.2673 01.08.2009-03:00:00 29.3025 01.08.2009-04:00:00 29.2824 01.08.2009-05:00:00 29.1870 01.08.2009-06:00:00 29.1016 01.08.2009-07:00:00 29.0112 01.08.2009-08:00:00 28.9308 01.08.2009-09:00:00 28.8605 01.08.2009-10:00:00 28.8153 01.08.2009-11:00:00 28.7651 01.08.2009-12:00:00 28.7199 01.08.2009-13:00:00 28.6647 01.08.2009-14:00:00 28.5793 01.08.2009-15:00:00 28.5391 01.08.2009-16:00:00 28.5090 01.08.2009-17:00:00 28.4839 01.08.2009-18:00:00 28.4588 01.08.2009-19:00:00 28.3985 01.08.2009-20:00:00 28.3282 01.08.2009-21:00:00 28.2830 01.08.2009-22:00:00 28.2529 01.08.2009-23:00:00 28.1977 01.09.2009-00:00:00 28.1575 01.09.2009-01:00:00 28.1223 01.09.2009-02:00:00 28.0872 01.09.2009-03:00:00 28.0621 01.09.2009-04:00:00 28.0169 01.09.2009-05:00:00 27.9867 01.09.2009-06:00:00 27.9616 01.09.2009-07:00:00 27.9315 01.09.2009-08:00:00 27.8963 01.09.2009-09:00:00 27.8712 01.09.2009-10:00:00 27.8411 01.09.2009-11:00:00 27.8210 01.09.2009-12:00:00 27.8060 01.09.2009-13:00:00 27.7859 01.09.2009-14:00:00 27.7608 01.09.2009-15:00:00 27.7457 01.09.2009-16:00:00 27.7156 01.09.2009-17:00:00 27.7105 01.09.2009-18:00:00 27.6804 01.09.2009-19:00:00 27.6402 01.09.2009-20:00:00 27.6101 01.09.2009-21:00:00 27.6001 01.09.2009-22:00:00 27.5599 01.09.2009-23:00:00 27.5348 01.10.2009-00:00:00 27.5097 01.10.2009-01:00:00 27.4996 01.10.2009-02:00:00 27.4795 01.10.2009-03:00:00 27.4544 01.10.2009-04:00:00 27.4494 01.10.2009-05:00:00 27.4343 01.10.2009-06:00:00 27.4143 01.10.2009-07:00:00 27.4042 01.10.2009-08:00:00 27.3891 01.10.2009-09:00:00 27.3540 01.10.2009-10:00:00 27.3339 01.10.2009-11:00:00 27.3289 01.10.2009-12:00:00 27.3038 01.10.2009-13:00:00 27.2987 01.10.2009-14:00:00 27.3640 01.10.2009-15:00:00 27.3891 01.10.2009-16:00:00 27.4143 01.10.2009-17:00:00 27.4193 01.10.2009-18:00:00 27.4193 01.10.2009-19:00:00 27.4193 01.10.2009-20:00:00 27.4795 01.10.2009-21:00:00 27.5599 01.10.2009-22:00:00 27.6704 01.10.2009-23:00:00 27.7005 01.11.2009-00:00:00 27.7105 01.11.2009-01:00:00 27.7206 01.11.2009-02:00:00 27.7206 01.11.2009-03:00:00 27.7256 01.11.2009-04:00:00 27.7407 01.11.2009-05:00:00 27.7256 01.11.2009-06:00:00 27.7105 01.11.2009-07:00:00 27.7055 01.11.2009-08:00:00 27.6905 01.11.2009-09:00:00 27.6754 01.11.2009-10:00:00 27.6704 01.11.2009-11:00:00 27.6653 01.11.2009-12:00:00 27.6603 01.11.2009-13:00:00 27.6402 01.11.2009-14:00:00 27.6402 01.11.2009-15:00:00 27.6302 01.11.2009-16:00:00 27.6101 01.11.2009-17:00:00 27.6151 01.11.2009-18:00:00 27.6051 01.11.2009-19:00:00 27.5900 01.11.2009-20:00:00 27.5800 01.11.2009-21:00:00 27.5750 01.11.2009-22:00:00 27.5649 01.11.2009-23:00:00 27.5599 01.12.2009-00:00:00 27.5549 01.12.2009-01:00:00 27.5498 01.12.2009-02:00:00 27.5448 01.12.2009-03:00:00 27.5298 01.12.2009-04:00:00 27.5298 01.12.2009-05:00:00 27.5298 01.12.2009-06:00:00 27.5247 01.12.2009-07:00:00 27.5147 01.12.2009-08:00:00 27.4846 01.12.2009-09:00:00 27.4745 01.12.2009-10:00:00 27.4795 01.12.2009-11:00:00 27.4494 01.12.2009-12:00:00 27.4494 01.12.2009-13:00:00 27.4394 01.12.2009-14:00:00 27.4293 01.12.2009-15:00:00 27.4293 01.12.2009-16:00:00 27.4293 01.12.2009-17:00:00 27.4293 01.12.2009-18:00:00 27.4143 01.12.2009-19:00:00 27.4092 01.12.2009-20:00:00 27.4042 01.12.2009-21:00:00 27.3891 01.12.2009-22:00:00 27.3640 01.12.2009-23:00:00 27.3490 01.13.2009-00:00:00 27.3439 01.13.2009-01:00:00 27.3339 01.13.2009-02:00:00 27.3038 01.13.2009-03:00:00 27.2937 01.13.2009-04:00:00 27.2787 01.13.2009-05:00:00 27.2787 01.13.2009-06:00:00 27.2787 01.13.2009-07:00:00 27.2787 01.13.2009-08:00:00 27.2385 01.13.2009-09:00:00 27.2385 01.13.2009-10:00:00 27.2385 01.13.2009-11:00:00 27.2385 01.13.2009-12:00:00 27.2385 01.13.2009-13:00:00 27.2385 01.13.2009-14:00:00 27.2284 01.13.2009-15:00:00 27.2284 01.13.2009-16:00:00 27.2184 01.13.2009-17:00:00 27.2134 01.13.2009-18:00:00 27.2033 01.13.2009-19:00:00 27.1983 01.13.2009-20:00:00 27.1732 01.13.2009-21:00:00 27.1632 01.13.2009-22:00:00 27.1431 01.13.2009-23:00:00 27.1330 01.14.2009-00:00:00 27.1230 01.14.2009-01:00:00 27.1180 01.14.2009-02:00:00 27.1079 01.14.2009-03:00:00 27.0878 01.14.2009-04:00:00 27.0878 01.14.2009-05:00:00 27.0677 01.14.2009-06:00:00 27.0376 01.14.2009-07:00:00 27.0276 01.14.2009-08:00:00 27.0175 01.14.2009-09:00:00 27.0125 01.14.2009-10:00:00 27.0075 01.14.2009-11:00:00 27.0025 01.14.2009-12:00:00 26.9974 01.14.2009-13:00:00 26.9874 01.14.2009-14:00:00 26.9874 01.14.2009-15:00:00 26.9774 01.14.2009-16:00:00 26.9723 01.14.2009-17:00:00 26.9472 01.14.2009-18:00:00 26.9422 01.14.2009-19:00:00 26.9472 01.14.2009-20:00:00 26.9322 01.14.2009-21:00:00 26.9121 01.14.2009-22:00:00 26.9070 01.14.2009-23:00:00 26.9020 01.15.2009-00:00:00 26.8920 01.15.2009-01:00:00 26.8870 01.15.2009-02:00:00 26.8719 01.15.2009-03:00:00 26.8669 01.15.2009-04:00:00 26.8468 01.15.2009-05:00:00 26.8418 01.15.2009-06:00:00 26.8418 01.15.2009-07:00:00 26.8317 01.15.2009-08:00:00 26.8217 01.15.2009-09:00:00 26.8217 01.15.2009-10:00:00 26.8167 01.15.2009-11:00:00 26.8116 01.15.2009-12:00:00 26.8066 01.15.2009-13:00:00 26.8066 01.15.2009-14:00:00 26.7966 01.15.2009-15:00:00 26.7865 01.15.2009-16:00:00 26.7815 01.15.2009-17:00:00 26.7966 01.15.2009-18:00:00 26.7915 01.15.2009-19:00:00 26.7765 01.15.2009-20:00:00 26.7664 01.15.2009-21:00:00 26.7614 01.15.2009-22:00:00 26.7564 01.15.2009-23:00:00 26.7514 01.16.2009-00:00:00 26.7363 01.16.2009-01:00:00 26.7363 01.16.2009-02:00:00 26.7313 01.16.2009-03:00:00 26.7112 01.16.2009-04:00:00 26.6961 01.16.2009-05:00:00 26.6911 01.16.2009-06:00:00 26.6861 01.16.2009-07:00:00 26.6710 01.16.2009-08:00:00 26.6660 01.16.2009-09:00:00 26.6560 01.16.2009-10:00:00 26.6509 01.16.2009-11:00:00 26.6409 01.16.2009-12:00:00 26.6459 01.16.2009-13:00:00 26.6509 01.16.2009-14:00:00 26.6560 01.16.2009-15:00:00 26.6409 01.16.2009-16:00:00 26.6409 01.16.2009-17:00:00 26.6308 01.16.2009-18:00:00 26.6258 01.16.2009-19:00:00 26.6208 01.16.2009-20:00:00 26.6208 01.16.2009-21:00:00 26.6057 01.16.2009-22:00:00 26.6057 01.16.2009-23:00:00 26.5957 01.17.2009-00:00:00 26.5856 01.17.2009-01:00:00 26.5806 01.17.2009-02:00:00 26.5756 01.17.2009-03:00:00 26.5656 01.17.2009-04:00:00 26.5555 01.17.2009-05:00:00 26.5505 01.17.2009-06:00:00 26.5505 01.17.2009-07:00:00 26.5455 01.17.2009-08:00:00 26.5304 01.17.2009-09:00:00 26.5254 01.17.2009-10:00:00 26.5254 01.17.2009-11:00:00 26.5153 01.17.2009-12:00:00 26.5103 01.17.2009-13:00:00 26.5053 01.17.2009-14:00:00 26.4953 01.17.2009-15:00:00 26.4953 01.17.2009-16:00:00 26.4752 01.17.2009-17:00:00 26.4852 01.17.2009-18:00:00 26.4902 01.17.2009-19:00:00 26.4902 01.17.2009-20:00:00 26.4802 01.17.2009-21:00:00 26.4651 01.17.2009-22:00:00 26.4501 01.17.2009-23:00:00 26.4350 01.18.2009-00:00:00 26.4249 01.18.2009-01:00:00 26.4249 01.18.2009-02:00:00 26.4199 01.18.2009-03:00:00 26.3998 01.18.2009-04:00:00 26.3848 01.18.2009-05:00:00 26.3798 01.18.2009-06:00:00 26.3647 01.18.2009-07:00:00 26.3546 01.18.2009-08:00:00 26.3446 01.18.2009-09:00:00 26.3245 01.18.2009-10:00:00 26.3044 01.18.2009-11:00:00 26.2944 01.18.2009-12:00:00 26.2944 01.18.2009-13:00:00 26.2894 01.18.2009-14:00:00 26.2693 01.18.2009-15:00:00 26.2743 01.18.2009-16:00:00 26.2743 01.18.2009-17:00:00 26.2592 01.18.2009-18:00:00 26.2492 01.18.2009-19:00:00 26.2542 01.18.2009-20:00:00 26.2391 01.18.2009-21:00:00 26.2341 01.18.2009-22:00:00 26.2241 01.18.2009-23:00:00 26.2241 01.19.2009-00:00:00 26.2140 01.19.2009-01:00:00 26.2140 01.19.2009-02:00:00 26.2040 01.19.2009-03:00:00 26.1990 01.19.2009-04:00:00 26.1889 01.19.2009-05:00:00 26.1789 01.19.2009-06:00:00 26.1789 01.19.2009-07:00:00 26.1789 01.19.2009-08:00:00 26.1638 01.19.2009-09:00:00 26.1387 01.19.2009-10:00:00 26.1136 01.19.2009-11:00:00 26.1086 01.19.2009-12:00:00 26.1086 01.19.2009-13:00:00 26.0935 01.19.2009-14:00:00 26.0835 01.19.2009-15:00:00 26.0684 01.19.2009-16:00:00 26.0684 01.19.2009-17:00:00 26.0483 01.19.2009-18:00:00 26.0383 01.19.2009-19:00:00 26.0182 01.19.2009-20:00:00 26.0031 01.19.2009-21:00:00 25.9780 01.19.2009-22:00:00 25.9680 01.19.2009-23:00:00 25.9680 01.20.2009-00:00:00 25.9629 01.20.2009-01:00:00 25.9378 01.20.2009-02:00:00 25.9278 01.20.2009-03:00:00 25.9278 01.20.2009-04:00:00 25.9127 01.20.2009-05:00:00 25.8977 01.20.2009-06:00:00 25.8675 01.20.2009-07:00:00 25.8625 01.20.2009-08:00:00 25.8374 01.20.2009-09:00:00 25.8273 01.20.2009-10:00:00 25.8123 01.20.2009-11:00:00 25.7972 01.20.2009-12:00:00 25.7922 01.20.2009-13:00:00 25.7771 01.20.2009-14:00:00 25.7671 01.20.2009-15:00:00 25.7520 01.20.2009-16:00:00 25.7470 01.20.2009-17:00:00 25.7219 01.20.2009-18:00:00 25.7169 01.20.2009-19:00:00 25.6918 01.20.2009-20:00:00 25.6817 01.20.2009-21:00:00 25.6717 01.20.2009-22:00:00 25.6616 01.20.2009-23:00:00 25.6415 01.21.2009-00:00:00 25.6164 01.21.2009-01:00:00 25.6014 01.21.2009-02:00:00 25.5913 01.21.2009-03:00:00 25.5763 01.21.2009-04:00:00 25.5712 01.21.2009-05:00:00 25.5461 01.21.2009-06:00:00 25.5260 01.21.2009-07:00:00 25.5060 01.21.2009-08:00:00 25.4708 01.21.2009-09:00:00 25.4507 01.21.2009-10:00:00 25.4306 01.21.2009-11:00:00 25.4306 01.21.2009-12:00:00 25.4055 01.21.2009-13:00:00 25.3955 01.21.2009-14:00:00 25.3854 01.21.2009-15:00:00 25.3804 01.21.2009-16:00:00 25.3804 01.21.2009-17:00:00 25.3754 01.21.2009-18:00:00 25.3503 01.21.2009-19:00:00 25.3302 01.21.2009-20:00:00 25.3101 01.21.2009-21:00:00 25.3051 01.21.2009-22:00:00 25.3001 01.21.2009-23:00:00 25.2900 01.22.2009-00:00:00 25.2749 01.22.2009-01:00:00 25.2599 01.22.2009-02:00:00 25.2448 01.22.2009-03:00:00 25.2398 01.22.2009-04:00:00 25.2247 01.22.2009-05:00:00 25.2147 01.22.2009-06:00:00 25.1745 01.22.2009-07:00:00 25.1544 01.22.2009-08:00:00 25.1343 01.22.2009-09:00:00 25.1243 01.22.2009-10:00:00 25.1193 01.22.2009-11:00:00 25.0992 01.22.2009-12:00:00 25.0841 01.22.2009-13:00:00 25.0841 01.22.2009-14:00:00 25.0841 01.22.2009-15:00:00 25.0741 01.22.2009-16:00:00 25.0741 01.22.2009-17:00:00 25.0640 01.22.2009-18:00:00 25.0540 01.22.2009-19:00:00 25.0339 01.22.2009-20:00:00 25.0289 01.22.2009-21:00:00 25.0138 01.22.2009-22:00:00 24.9987 01.22.2009-23:00:00 24.9987 01.23.2009-00:00:00 24.9837 01.23.2009-01:00:00 24.9586 01.23.2009-02:00:00 24.9335 01.23.2009-03:00:00 24.9385 01.23.2009-04:00:00 24.9335 01.23.2009-05:00:00 24.9234 01.23.2009-06:00:00 24.9134 01.23.2009-07:00:00 24.8983 01.23.2009-08:00:00 24.8732 01.23.2009-09:00:00 24.8581 01.23.2009-10:00:00 24.8531 01.23.2009-11:00:00 24.8431 01.23.2009-12:00:00 24.8330 01.23.2009-13:00:00 24.8230 01.23.2009-14:00:00 24.8129 01.23.2009-15:00:00 24.8029 01.23.2009-16:00:00 24.7928 01.23.2009-17:00:00 24.7778 01.23.2009-18:00:00 24.7677 01.23.2009-19:00:00 24.7426 01.23.2009-20:00:00 24.7326 01.23.2009-21:00:00 24.7175 01.23.2009-22:00:00 24.7175 01.23.2009-23:00:00 24.6974 01.24.2009-00:00:00 24.6874 01.24.2009-01:00:00 24.6673 01.24.2009-02:00:00 24.6623 01.24.2009-03:00:00 24.6573 01.24.2009-04:00:00 24.6372 01.24.2009-05:00:00 24.6020 01.24.2009-06:00:00 24.5870 01.24.2009-07:00:00 24.5568 01.24.2009-08:00:00 24.5267 01.24.2009-09:00:00 24.5217 01.24.2009-10:00:00 24.5066 01.24.2009-11:00:00 24.4765 01.24.2009-12:00:00 24.4514 01.24.2009-13:00:00 24.4313 01.24.2009-14:00:00 24.4062 01.24.2009-15:00:00 24.3660 01.24.2009-16:00:00 24.3509 01.24.2009-17:00:00 24.3258 01.24.2009-18:00:00 24.3108 01.24.2009-19:00:00 24.2957 01.24.2009-20:00:00 24.2806 01.24.2009-21:00:00 24.2505 01.24.2009-22:00:00 24.2304 01.24.2009-23:00:00 24.2053 01.25.2009-00:00:00 24.2003 01.25.2009-01:00:00 24.1651 01.25.2009-02:00:00 24.1601 01.25.2009-03:00:00 24.1400 01.25.2009-04:00:00 24.1350 01.25.2009-05:00:00 24.1149 01.25.2009-06:00:00 24.0898 01.25.2009-07:00:00 24.0697 01.25.2009-08:00:00 24.0446 01.25.2009-09:00:00 24.0094 01.25.2009-10:00:00 23.9592 01.25.2009-11:00:00 23.9341 01.25.2009-12:00:00 23.9140 01.25.2009-13:00:00 23.8839 01.25.2009-14:00:00 23.8839 01.25.2009-15:00:00 23.8638 01.25.2009-16:00:00 23.8387 01.25.2009-17:00:00 23.8186 01.25.2009-18:00:00 23.7985 01.25.2009-19:00:00 23.7885 01.25.2009-20:00:00 23.7734 01.25.2009-21:00:00 23.7583 01.25.2009-22:00:00 23.7483 01.25.2009-23:00:00 23.7132 01.26.2009-00:00:00 23.6880 01.26.2009-01:00:00 23.6680 01.26.2009-02:00:00 23.6378 01.26.2009-03:00:00 23.6127 01.26.2009-04:00:00 23.5977 01.26.2009-05:00:00 23.5675 01.26.2009-06:00:00 23.5424 01.26.2009-07:00:00 23.4972 01.26.2009-08:00:00 23.4570 01.26.2009-09:00:00 23.4169 01.26.2009-10:00:00 23.3918 01.26.2009-11:00:00 23.3817 01.26.2009-12:00:00 23.3616 01.26.2009-13:00:00 23.3164 01.26.2009-14:00:00 23.2963 01.26.2009-15:00:00 23.2662 01.26.2009-16:00:00 23.2411 01.26.2009-17:00:00 23.2160 01.26.2009-18:00:00 23.2059 01.26.2009-19:00:00 23.1959 01.26.2009-20:00:00 23.1658 01.26.2009-21:00:00 23.1256 01.26.2009-22:00:00 23.1156 01.26.2009-23:00:00 23.0955 01.27.2009-00:00:00 23.0754 01.27.2009-01:00:00 23.0503 01.27.2009-02:00:00 23.0151 01.27.2009-03:00:00 22.9800 01.27.2009-04:00:00 22.9549 01.27.2009-05:00:00 22.9448 01.27.2009-06:00:00 22.8946 01.27.2009-07:00:00 22.8845 01.27.2009-08:00:00 22.8594 01.27.2009-09:00:00 22.8343 01.27.2009-10:00:00 22.8293 01.27.2009-11:00:00 22.8343 01.27.2009-12:00:00 22.8645 01.27.2009-13:00:00 22.9247 01.27.2009-14:00:00 22.9900 01.27.2009-15:00:00 23.0302 01.27.2009-16:00:00 23.1005 01.27.2009-17:00:00 23.1306 01.27.2009-18:00:00 23.1156 01.27.2009-19:00:00 23.1256 01.27.2009-20:00:00 23.1256 01.27.2009-21:00:00 23.1206 01.27.2009-22:00:00 23.0804 01.27.2009-23:00:00 23.0804 01.28.2009-00:00:00 23.0704 01.28.2009-01:00:00 23.0603 01.28.2009-02:00:00 23.0402 01.28.2009-03:00:00 23.0252 01.28.2009-04:00:00 23.0051 01.28.2009-05:00:00 22.9950 01.28.2009-06:00:00 22.9599 01.28.2009-07:00:00 22.9297 01.28.2009-08:00:00 22.9147 01.28.2009-09:00:00 22.9046 01.28.2009-10:00:00 22.8946 01.28.2009-11:00:00 22.8795 01.28.2009-12:00:00 22.8795 01.28.2009-13:00:00 22.8745 01.28.2009-14:00:00 22.8544 01.28.2009-15:00:00 22.8494 01.28.2009-16:00:00 22.8494 01.28.2009-17:00:00 22.8293 01.28.2009-18:00:00 22.8243 01.28.2009-19:00:00 22.8092 01.28.2009-20:00:00 22.8042 01.28.2009-21:00:00 22.7891 01.28.2009-22:00:00 22.7891 01.28.2009-23:00:00 22.7891 01.29.2009-00:00:00 22.7791 01.29.2009-01:00:00 22.7640 01.29.2009-02:00:00 22.7439 01.29.2009-03:00:00 22.7389 01.29.2009-04:00:00 22.7339 01.29.2009-05:00:00 22.7238 01.29.2009-06:00:00 22.6987 01.29.2009-07:00:00 22.6887 01.29.2009-08:00:00 22.6636 01.29.2009-09:00:00 22.6335 01.29.2009-10:00:00 22.6234 01.29.2009-11:00:00 22.6033 01.29.2009-12:00:00 22.5983 01.29.2009-13:00:00 22.5732 01.29.2009-14:00:00 22.5682 01.29.2009-15:00:00 22.5481 01.29.2009-16:00:00 22.5531 01.29.2009-17:00:00 22.5481 01.29.2009-18:00:00 22.5431 01.29.2009-19:00:00 22.5330 01.29.2009-20:00:00 22.5230 01.29.2009-21:00:00 22.5129 01.29.2009-22:00:00 22.5079 01.29.2009-23:00:00 22.4928 01.30.2009-00:00:00 22.4979 01.30.2009-01:00:00 22.4878 01.30.2009-02:00:00 22.4828 01.30.2009-03:00:00 22.4677 01.30.2009-04:00:00 22.4627 01.30.2009-05:00:00 22.4376 01.30.2009-06:00:00 22.4326 01.30.2009-07:00:00 22.4326 01.30.2009-08:00:00 22.4225 01.30.2009-09:00:00 22.4376 01.30.2009-10:00:00 22.4426 01.30.2009-11:00:00 22.4476 01.30.2009-12:00:00 22.4476 01.30.2009-13:00:00 22.4577 01.30.2009-14:00:00 22.4828 01.30.2009-15:00:00 22.5230 01.30.2009-16:00:00 22.5631 01.30.2009-17:00:00 22.5682 01.30.2009-18:00:00 22.5832 01.30.2009-19:00:00 22.5883 01.30.2009-20:00:00 22.5983 01.30.2009-21:00:00 22.6586 01.30.2009-22:00:00 22.6887 01.30.2009-23:00:00 22.7339 01.31.2009-00:00:00 22.7439 01.31.2009-01:00:00 22.8092 01.31.2009-02:00:00 22.8293 01.31.2009-03:00:00 22.8594 01.31.2009-04:00:00 22.8745 01.31.2009-05:00:00 22.8745 01.31.2009-06:00:00 22.8795 01.31.2009-07:00:00 22.8845 01.31.2009-08:00:00 22.8745 01.31.2009-09:00:00 22.8695 01.31.2009-10:00:00 22.8494 01.31.2009-11:00:00 22.8544 01.31.2009-12:00:00 22.8594 01.31.2009-13:00:00 22.8544 01.31.2009-14:00:00 22.8544 01.31.2009-15:00:00 22.8695 01.31.2009-16:00:00 22.8594 01.31.2009-17:00:00 22.8494 01.31.2009-18:00:00 22.8544 01.31.2009-19:00:00 22.8444 01.31.2009-20:00:00 22.8293 01.31.2009-21:00:00 22.8343 01.31.2009-22:00:00 22.8343 01.31.2009-23:00:00 22.8293 02.01.2009-00:00:00 22.8293 02.01.2009-01:00:00 22.8243 02.01.2009-02:00:00 22.8243 02.01.2009-03:00:00 22.8193 02.01.2009-04:00:00 22.8142 02.01.2009-05:00:00 22.8042 02.01.2009-06:00:00 22.7791 02.01.2009-07:00:00 22.7590 02.01.2009-08:00:00 22.7238 02.01.2009-09:00:00 22.7088 02.01.2009-10:00:00 22.6787 02.01.2009-11:00:00 22.6485 02.01.2009-12:00:00 22.6284 02.01.2009-13:00:00 22.6134 02.01.2009-14:00:00 22.6033 02.01.2009-15:00:00 22.6083 02.01.2009-16:00:00 22.6083 02.01.2009-17:00:00 22.6083 02.01.2009-18:00:00 22.6033 02.01.2009-19:00:00 22.5832 02.01.2009-20:00:00 22.5832 02.01.2009-21:00:00 22.5782 02.01.2009-22:00:00 22.5782 02.01.2009-23:00:00 22.5682 02.02.2009-00:00:00 22.5682 02.02.2009-01:00:00 22.5732 02.02.2009-02:00:00 22.5883 02.02.2009-03:00:00 22.6033 02.02.2009-04:00:00 22.6335 02.02.2009-05:00:00 22.6385 02.02.2009-06:00:00 22.6535 02.02.2009-07:00:00 22.6485 02.02.2009-08:00:00 22.6686 02.02.2009-09:00:00 22.6636 02.02.2009-10:00:00 22.6586 02.02.2009-11:00:00 22.6787 02.02.2009-12:00:00 22.7088 02.02.2009-13:00:00 22.7791 02.02.2009-14:00:00 22.8092 02.02.2009-15:00:00 22.8695 02.02.2009-16:00:00 22.9097 02.02.2009-17:00:00 22.9398 02.02.2009-18:00:00 22.9599 02.02.2009-19:00:00 22.9649 02.02.2009-20:00:00 22.9950 02.02.2009-21:00:00 22.9950 02.02.2009-22:00:00 23.0000 02.02.2009-23:00:00 23.0302 02.03.2009-00:00:00 23.0352 02.03.2009-01:00:00 23.0352 02.03.2009-02:00:00 23.0352 02.03.2009-03:00:00 23.0553 02.03.2009-04:00:00 23.0653 02.03.2009-05:00:00 23.0754 02.03.2009-06:00:00 23.0904 02.03.2009-07:00:00 23.0955 02.03.2009-08:00:00 23.1055 02.03.2009-09:00:00 23.1055 02.03.2009-10:00:00 23.1005 02.03.2009-11:00:00 23.1105 02.03.2009-12:00:00 23.1206 02.03.2009-13:00:00 23.1507 02.03.2009-14:00:00 23.1909 02.03.2009-15:00:00 23.2311 02.03.2009-16:00:00 23.2562 02.03.2009-17:00:00 23.2612 02.03.2009-18:00:00 23.2863 02.03.2009-19:00:00 23.3164 02.03.2009-20:00:00 23.3164 02.03.2009-21:00:00 23.3214 02.03.2009-22:00:00 23.3265 02.03.2009-23:00:00 23.3516 02.04.2009-00:00:00 23.3616 02.04.2009-01:00:00 23.3666 02.04.2009-02:00:00 23.3616 02.04.2009-03:00:00 23.3616 02.04.2009-04:00:00 23.3516 02.04.2009-05:00:00 23.3616 02.04.2009-06:00:00 23.3516 02.04.2009-07:00:00 23.3466 02.04.2009-08:00:00 23.3365 02.04.2009-09:00:00 23.3466 02.04.2009-10:00:00 23.3466 02.04.2009-11:00:00 23.3566 02.04.2009-12:00:00 23.3817 02.04.2009-13:00:00 23.3767 02.04.2009-14:00:00 23.3817 02.04.2009-15:00:00 23.4118 02.04.2009-16:00:00 23.4420 02.04.2009-17:00:00 23.4370 02.04.2009-18:00:00 23.4420 02.04.2009-19:00:00 23.4470 02.04.2009-20:00:00 23.4470 02.04.2009-21:00:00 23.4470 02.04.2009-22:00:00 23.4520 02.04.2009-23:00:00 23.4570 02.05.2009-00:00:00 23.4520 02.05.2009-01:00:00 23.4470 02.05.2009-02:00:00 23.4520 02.05.2009-03:00:00 23.4420 02.05.2009-04:00:00 23.4370 02.05.2009-05:00:00 23.4420 02.05.2009-06:00:00 23.4370 02.05.2009-07:00:00 23.4420 02.05.2009-08:00:00 23.4370 02.05.2009-09:00:00 23.4420 02.05.2009-10:00:00 23.4269 02.05.2009-11:00:00 23.4219 02.05.2009-12:00:00 23.4219 02.05.2009-13:00:00 23.4269 02.05.2009-14:00:00 23.4319 02.05.2009-15:00:00 23.4420 02.05.2009-16:00:00 23.4269 02.05.2009-17:00:00 23.4370 02.05.2009-18:00:00 23.4319 02.05.2009-19:00:00 23.4319 02.05.2009-20:00:00 23.4370 02.05.2009-21:00:00 23.4370 02.05.2009-22:00:00 23.4269 02.05.2009-23:00:00 23.4269 02.06.2009-00:00:00 23.4269 02.06.2009-01:00:00 23.4118 02.06.2009-02:00:00 23.4169 02.06.2009-03:00:00 23.4169 02.06.2009-04:00:00 23.4118 02.06.2009-05:00:00 23.3968 02.06.2009-06:00:00 23.4169 02.06.2009-07:00:00 23.4621 02.06.2009-08:00:00 23.5123 02.06.2009-09:00:00 23.5776 02.06.2009-10:00:00 23.6428 02.06.2009-11:00:00 23.6780 02.06.2009-12:00:00 23.6880 02.06.2009-13:00:00 23.6931 02.06.2009-14:00:00 23.7031 02.06.2009-15:00:00 23.7081 02.06.2009-16:00:00 23.7031 02.06.2009-17:00:00 23.7081 02.06.2009-18:00:00 23.7081 02.06.2009-19:00:00 23.7132 02.06.2009-20:00:00 23.7132 02.06.2009-21:00:00 23.7132 02.06.2009-22:00:00 23.7081 02.06.2009-23:00:00 23.7031 02.07.2009-00:00:00 23.6880 02.07.2009-01:00:00 23.6880 02.07.2009-02:00:00 23.6780 02.07.2009-03:00:00 23.6780 02.07.2009-04:00:00 23.6730 02.07.2009-05:00:00 23.6579 02.07.2009-06:00:00 23.6579 02.07.2009-07:00:00 23.6529 02.07.2009-08:00:00 23.6378 02.07.2009-09:00:00 23.6328 02.07.2009-10:00:00 23.6177 02.07.2009-11:00:00 23.6027 02.07.2009-12:00:00 23.5977 02.07.2009-13:00:00 23.5675 02.07.2009-14:00:00 23.5725 02.07.2009-15:00:00 23.5776 02.07.2009-16:00:00 23.5776 02.07.2009-17:00:00 23.5725 02.07.2009-18:00:00 23.5575 02.07.2009-19:00:00 23.5324 02.07.2009-20:00:00 23.5273 02.07.2009-21:00:00 23.5123 02.07.2009-22:00:00 23.4972 02.07.2009-23:00:00 23.4972 02.08.2009-00:00:00 23.4922 02.08.2009-01:00:00 23.4872 02.08.2009-02:00:00 23.4821 02.08.2009-03:00:00 23.4771 02.08.2009-04:00:00 23.4570 02.08.2009-05:00:00 23.4470 02.08.2009-06:00:00 23.4420 02.08.2009-07:00:00 23.4319 02.08.2009-08:00:00 23.3968 02.08.2009-09:00:00 23.3918 02.08.2009-10:00:00 23.3918 02.08.2009-11:00:00 23.3817 02.08.2009-12:00:00 23.3566 02.08.2009-13:00:00 23.3466 02.08.2009-14:00:00 23.3415 02.08.2009-15:00:00 23.3415 02.08.2009-16:00:00 23.3365 02.08.2009-17:00:00 23.3315 02.08.2009-18:00:00 23.3265 02.08.2009-19:00:00 23.3064 02.08.2009-20:00:00 23.2813 02.08.2009-21:00:00 23.2813 02.08.2009-22:00:00 23.2662 02.08.2009-23:00:00 23.2662 02.09.2009-00:00:00 23.2662 02.09.2009-01:00:00 23.2662 02.09.2009-02:00:00 23.2662 02.09.2009-03:00:00 23.2763 02.09.2009-04:00:00 23.2913 02.09.2009-05:00:00 23.2963 02.09.2009-06:00:00 23.2913 02.09.2009-07:00:00 23.2813 02.09.2009-08:00:00 23.2813 02.09.2009-09:00:00 23.2863 02.09.2009-10:00:00 23.2662 02.09.2009-11:00:00 23.2813 02.09.2009-12:00:00 23.3265 02.09.2009-13:00:00 23.3817 02.09.2009-14:00:00 23.3867 02.09.2009-15:00:00 23.3968 02.09.2009-16:00:00 23.3968 02.09.2009-17:00:00 23.3767 02.09.2009-18:00:00 23.3616 02.09.2009-19:00:00 23.3415 02.09.2009-20:00:00 23.3214 02.09.2009-21:00:00 23.3114 02.09.2009-22:00:00 23.3064 02.09.2009-23:00:00 23.2913 02.10.2009-00:00:00 23.2863 02.10.2009-01:00:00 23.2813 02.10.2009-02:00:00 23.2612 02.10.2009-03:00:00 23.2461 02.10.2009-04:00:00 23.2361 02.10.2009-05:00:00 23.2059 02.10.2009-06:00:00 23.2059 02.10.2009-07:00:00 23.1909 02.10.2009-08:00:00 23.1909 02.10.2009-09:00:00 23.1758 02.10.2009-10:00:00 23.1708 02.10.2009-11:00:00 23.1607 02.10.2009-12:00:00 23.1507 02.10.2009-13:00:00 23.1256 02.10.2009-14:00:00 23.1206 02.10.2009-15:00:00 23.1005 02.10.2009-16:00:00 23.0904 02.10.2009-17:00:00 23.0704 02.10.2009-18:00:00 23.0603 02.10.2009-19:00:00 23.0352 02.10.2009-20:00:00 23.0101 02.10.2009-21:00:00 22.9800 02.10.2009-22:00:00 22.9549 02.10.2009-23:00:00 22.9297 02.11.2009-00:00:00 22.9147 02.11.2009-01:00:00 22.9046 02.11.2009-02:00:00 22.8946 02.11.2009-03:00:00 22.8795 02.11.2009-04:00:00 22.8544 02.11.2009-05:00:00 22.8092 02.11.2009-06:00:00 22.8042 02.11.2009-07:00:00 22.7841 02.11.2009-08:00:00 22.7490 02.11.2009-09:00:00 22.7188 02.11.2009-10:00:00 22.7088 02.11.2009-11:00:00 22.6887 02.11.2009-12:00:00 22.6837 02.11.2009-13:00:00 22.6736 02.11.2009-14:00:00 22.6686 02.11.2009-15:00:00 22.6586 02.11.2009-16:00:00 22.6535 02.11.2009-17:00:00 22.6485 02.11.2009-18:00:00 22.6435 02.11.2009-19:00:00 22.6234 02.11.2009-20:00:00 22.6083 02.11.2009-21:00:00 22.5883 02.11.2009-22:00:00 22.5682 02.11.2009-23:00:00 22.5481 02.12.2009-00:00:00 22.5280 02.12.2009-01:00:00 22.5129 02.12.2009-02:00:00 22.4979 02.12.2009-03:00:00 22.4928 02.12.2009-04:00:00 22.4828 02.12.2009-05:00:00 22.4577 02.12.2009-06:00:00 22.4276 02.12.2009-07:00:00 22.4175 02.12.2009-08:00:00 22.4125 02.12.2009-09:00:00 22.3824 02.12.2009-10:00:00 22.3522 02.12.2009-11:00:00 22.3372 02.12.2009-12:00:00 22.3221 02.12.2009-13:00:00 22.3121 02.12.2009-14:00:00 22.2869 02.12.2009-15:00:00 22.2669 02.12.2009-16:00:00 22.2518 02.12.2009-17:00:00 22.2418 02.12.2009-18:00:00 22.2217 02.12.2009-19:00:00 22.2016 02.12.2009-20:00:00 22.1915 02.12.2009-21:00:00 22.1664 02.12.2009-22:00:00 22.1413 02.12.2009-23:00:00 22.1112 02.13.2009-00:00:00 22.0911 02.13.2009-01:00:00 22.0710 02.13.2009-02:00:00 22.0660 02.13.2009-03:00:00 22.0258 02.13.2009-04:00:00 22.0007 02.13.2009-05:00:00 21.9856 02.13.2009-06:00:00 21.9756 02.13.2009-07:00:00 21.9655 02.13.2009-08:00:00 21.9655 02.13.2009-09:00:00 21.9304 02.13.2009-10:00:00 21.9204 02.13.2009-11:00:00 21.8802 02.13.2009-12:00:00 21.8400 02.13.2009-13:00:00 21.8249 02.13.2009-14:00:00 21.7998 02.13.2009-15:00:00 21.7797 02.13.2009-16:00:00 21.7546 02.13.2009-17:00:00 21.7396 02.13.2009-18:00:00 21.7245 02.13.2009-19:00:00 21.6994 02.13.2009-20:00:00 21.6893 02.13.2009-21:00:00 21.6793 02.13.2009-22:00:00 21.6693 02.13.2009-23:00:00 21.6542 02.14.2009-00:00:00 21.6391 02.14.2009-01:00:00 21.6190 02.14.2009-02:00:00 21.6090 02.14.2009-03:00:00 21.5839 02.14.2009-04:00:00 21.5738 02.14.2009-05:00:00 21.5588 02.14.2009-06:00:00 21.5487 02.14.2009-07:00:00 21.5286 02.14.2009-08:00:00 21.5286 02.14.2009-09:00:00 21.4935 02.14.2009-10:00:00 21.4784 02.14.2009-11:00:00 21.4634 02.14.2009-12:00:00 21.4383 02.14.2009-13:00:00 21.4182 02.14.2009-14:00:00 21.4081 02.14.2009-15:00:00 21.3730 02.14.2009-16:00:00 21.3579 02.14.2009-17:00:00 21.3529 02.14.2009-18:00:00 21.3378 02.14.2009-19:00:00 21.3328 02.14.2009-20:00:00 21.3328 02.14.2009-21:00:00 21.3077 02.14.2009-22:00:00 21.3027 02.14.2009-23:00:00 21.2926 02.15.2009-00:00:00 21.2776 02.15.2009-01:00:00 21.2625 02.15.2009-02:00:00 21.2625 02.15.2009-03:00:00 21.2524 02.15.2009-04:00:00 21.2424 02.15.2009-05:00:00 21.2173 02.15.2009-06:00:00 21.2123 02.15.2009-07:00:00 21.1872 02.15.2009-08:00:00 21.1771 02.15.2009-09:00:00 21.1570 02.15.2009-10:00:00 21.1570 02.15.2009-11:00:00 21.1269 02.15.2009-12:00:00 21.1118 02.15.2009-13:00:00 21.0867 02.15.2009-14:00:00 21.0817 02.15.2009-15:00:00 21.0717 02.15.2009-16:00:00 21.0415 02.15.2009-17:00:00 21.0164 02.15.2009-18:00:00 21.0164 02.15.2009-19:00:00 20.9963 02.15.2009-20:00:00 20.9762 02.15.2009-21:00:00 20.9511 02.15.2009-22:00:00 20.9361 02.15.2009-23:00:00 20.9160 02.16.2009-00:00:00 20.9059 02.16.2009-01:00:00 20.8959 02.16.2009-02:00:00 20.8708 02.16.2009-03:00:00 20.8507 02.16.2009-04:00:00 20.8407 02.16.2009-05:00:00 20.8306 02.16.2009-06:00:00 20.8155 02.16.2009-07:00:00 20.8005 02.16.2009-08:00:00 20.7804 02.16.2009-09:00:00 20.7653 02.16.2009-10:00:00 20.7452 02.16.2009-11:00:00 20.7452 02.16.2009-12:00:00 20.7352 02.16.2009-13:00:00 20.7151 02.16.2009-14:00:00 20.7051 02.16.2009-15:00:00 20.7000 02.16.2009-16:00:00 20.6950 02.16.2009-17:00:00 20.7000 02.16.2009-18:00:00 20.6900 02.16.2009-19:00:00 20.6800 02.16.2009-20:00:00 20.6649 02.16.2009-21:00:00 20.6649 02.16.2009-22:00:00 20.6498 02.16.2009-23:00:00 20.6348 02.17.2009-00:00:00 20.6297 02.17.2009-01:00:00 20.6348 02.17.2009-02:00:00 20.6348 02.17.2009-03:00:00 20.6297 02.17.2009-04:00:00 20.6046 02.17.2009-05:00:00 20.5896 02.17.2009-06:00:00 20.5845 02.17.2009-07:00:00 20.5695 02.17.2009-08:00:00 20.5594 02.17.2009-09:00:00 20.5444 02.17.2009-10:00:00 20.5293 02.17.2009-11:00:00 20.5193 02.17.2009-12:00:00 20.5193 02.17.2009-13:00:00 20.5293 02.17.2009-14:00:00 20.5293 02.17.2009-15:00:00 20.5293 02.17.2009-16:00:00 20.5343 02.17.2009-17:00:00 20.5343 02.17.2009-18:00:00 20.5393 02.17.2009-19:00:00 20.5544 02.17.2009-20:00:00 20.5594 02.17.2009-21:00:00 20.5594 02.17.2009-22:00:00 20.5594 02.17.2009-23:00:00 20.5544 02.18.2009-00:00:00 20.5544 02.18.2009-01:00:00 20.5594 02.18.2009-02:00:00 20.5594 02.18.2009-03:00:00 20.5544 02.18.2009-04:00:00 20.5594 02.18.2009-05:00:00 20.5544 02.18.2009-06:00:00 20.5544 02.18.2009-07:00:00 20.5393 02.18.2009-08:00:00 20.5293 02.18.2009-09:00:00 20.5243 02.18.2009-10:00:00 20.5193 02.18.2009-11:00:00 20.5092 02.18.2009-12:00:00 20.5142 02.18.2009-13:00:00 20.5142 02.18.2009-14:00:00 20.5193 02.18.2009-15:00:00 20.5343 02.18.2009-16:00:00 20.5343 02.18.2009-17:00:00 20.5393 02.18.2009-18:00:00 20.5243 02.18.2009-19:00:00 20.5343 02.18.2009-20:00:00 20.5393 02.18.2009-21:00:00 20.5594 02.18.2009-22:00:00 20.5393 02.18.2009-23:00:00 20.5444 02.19.2009-00:00:00 20.5594 02.19.2009-01:00:00 20.5594 02.19.2009-02:00:00 20.5645 02.19.2009-03:00:00 20.5544 02.19.2009-04:00:00 20.5645 02.19.2009-05:00:00 20.5544 02.19.2009-06:00:00 20.5544 02.19.2009-07:00:00 20.5645 02.19.2009-08:00:00 20.5544 02.19.2009-09:00:00 20.5393 02.19.2009-10:00:00 20.5393 02.19.2009-11:00:00 20.5343 02.19.2009-12:00:00 20.5293 02.19.2009-13:00:00 20.5444 02.19.2009-14:00:00 20.5444 02.19.2009-15:00:00 20.5393 02.19.2009-16:00:00 20.5645 02.19.2009-17:00:00 20.5795 02.19.2009-18:00:00 20.5845 02.19.2009-19:00:00 20.5996 02.19.2009-20:00:00 20.5946 02.19.2009-21:00:00 20.5946 02.19.2009-22:00:00 20.5896 02.19.2009-23:00:00 20.5996 02.20.2009-00:00:00 20.5845 02.20.2009-01:00:00 20.5896 02.20.2009-02:00:00 20.5845 02.20.2009-03:00:00 20.5896 02.20.2009-04:00:00 20.5695 02.20.2009-05:00:00 20.5695 02.20.2009-06:00:00 20.5645 02.20.2009-07:00:00 20.5695 02.20.2009-08:00:00 20.5544 02.20.2009-09:00:00 20.5494 02.20.2009-10:00:00 20.5444 02.20.2009-11:00:00 20.5393 02.20.2009-12:00:00 20.5193 02.20.2009-13:00:00 20.5142 02.20.2009-14:00:00 20.5243 02.20.2009-15:00:00 20.5343 02.20.2009-16:00:00 20.5594 02.20.2009-17:00:00 20.5745 02.20.2009-18:00:00 20.5896 02.20.2009-19:00:00 20.5946 02.20.2009-20:00:00 20.5946 02.20.2009-21:00:00 20.5896 02.20.2009-22:00:00 20.5946 02.20.2009-23:00:00 20.5845 02.21.2009-00:00:00 20.5845 02.21.2009-01:00:00 20.5745 02.21.2009-02:00:00 20.5645 02.21.2009-03:00:00 20.5594 02.21.2009-04:00:00 20.5494 02.21.2009-05:00:00 20.5393 02.21.2009-06:00:00 20.5393 02.21.2009-07:00:00 20.5393 02.21.2009-08:00:00 20.5393 02.21.2009-09:00:00 20.5293 02.21.2009-10:00:00 20.5193 02.21.2009-11:00:00 20.5042 02.21.2009-12:00:00 20.5042 02.21.2009-13:00:00 20.4942 02.21.2009-14:00:00 20.4942 02.21.2009-15:00:00 20.4992 02.21.2009-16:00:00 20.4891 02.21.2009-17:00:00 20.4942 02.21.2009-18:00:00 20.5042 02.21.2009-19:00:00 20.4891 02.21.2009-20:00:00 20.4942 02.21.2009-21:00:00 20.4690 02.21.2009-22:00:00 20.4540 02.21.2009-23:00:00 20.4289 02.22.2009-00:00:00 20.4138 02.22.2009-01:00:00 20.4038 02.22.2009-02:00:00 20.3937 02.22.2009-03:00:00 20.3837 02.22.2009-04:00:00 20.3686 02.22.2009-05:00:00 20.3636 02.22.2009-06:00:00 20.3485 02.22.2009-07:00:00 20.3385 02.22.2009-08:00:00 20.3234 02.22.2009-09:00:00 20.3033 02.22.2009-10:00:00 20.3033 02.22.2009-11:00:00 20.2933 02.22.2009-12:00:00 20.3033 02.22.2009-13:00:00 20.3435 02.22.2009-14:00:00 20.4138 02.22.2009-15:00:00 20.4690 02.22.2009-16:00:00 20.4992 02.22.2009-17:00:00 20.5293 02.22.2009-18:00:00 20.5896 02.22.2009-19:00:00 20.7955 02.22.2009-20:00:00 20.9059 02.22.2009-21:00:00 21.0064 02.22.2009-22:00:00 21.0265 02.22.2009-23:00:00 21.0717 02.23.2009-00:00:00 21.1319 02.23.2009-01:00:00 21.2424 02.23.2009-02:00:00 21.4081 02.23.2009-03:00:00 21.5136 02.23.2009-04:00:00 21.5538 02.23.2009-05:00:00 21.5889 02.23.2009-06:00:00 21.6391 02.23.2009-07:00:00 21.6693 02.23.2009-08:00:00 21.6843 02.23.2009-09:00:00 21.7145 02.23.2009-10:00:00 21.7396 02.23.2009-11:00:00 21.7948 02.23.2009-12:00:00 21.8249 02.23.2009-13:00:00 21.8752 02.23.2009-14:00:00 21.9354 02.23.2009-15:00:00 22.0208 02.23.2009-16:00:00 22.0760 02.23.2009-17:00:00 22.1112 02.23.2009-18:00:00 22.2418 02.23.2009-19:00:00 22.3573 02.23.2009-20:00:00 22.4677 02.23.2009-21:00:00 22.5330 02.23.2009-22:00:00 22.6234 02.23.2009-23:00:00 22.6686 02.24.2009-00:00:00 22.6787 02.24.2009-01:00:00 22.7138 02.24.2009-02:00:00 22.7490 02.24.2009-03:00:00 22.7791 02.24.2009-04:00:00 22.8193 02.24.2009-05:00:00 22.8695 02.24.2009-06:00:00 22.9046 02.24.2009-07:00:00 22.9749 02.24.2009-08:00:00 23.0000 02.24.2009-09:00:00 23.1005 02.24.2009-10:00:00 23.1658 02.24.2009-11:00:00 23.2511 02.24.2009-12:00:00 23.2913 02.24.2009-13:00:00 23.3918 02.24.2009-14:00:00 23.4470 02.24.2009-15:00:00 23.5123 02.24.2009-16:00:00 23.5776 02.24.2009-17:00:00 23.6177 02.24.2009-18:00:00 23.6680 02.24.2009-19:00:00 23.7232 02.24.2009-20:00:00 23.8638 02.24.2009-21:00:00 23.9693 02.24.2009-22:00:00 24.0446 02.24.2009-23:00:00 24.1601 02.25.2009-00:00:00 24.2053 02.25.2009-01:00:00 24.2555 02.25.2009-02:00:00 24.3007 02.25.2009-03:00:00 24.3359 02.25.2009-04:00:00 24.4011 02.25.2009-05:00:00 24.4664 02.25.2009-06:00:00 24.5317 02.25.2009-07:00:00 24.6070 02.25.2009-08:00:00 24.6723 02.25.2009-09:00:00 24.7125 02.25.2009-10:00:00 24.7276 02.25.2009-11:00:00 24.7527 02.25.2009-12:00:00 24.7577 02.25.2009-13:00:00 24.7728 02.25.2009-14:00:00 24.7778 02.25.2009-15:00:00 24.7979 02.25.2009-16:00:00 24.8782 02.25.2009-17:00:00 24.9385 02.25.2009-18:00:00 24.9787 02.25.2009-19:00:00 25.0188 02.25.2009-20:00:00 25.0339 02.25.2009-21:00:00 25.0439 02.25.2009-22:00:00 25.0439 02.25.2009-23:00:00 25.0339 02.26.2009-00:00:00 25.0289 02.26.2009-01:00:00 25.0389 02.26.2009-02:00:00 25.0389 02.26.2009-03:00:00 25.0339 02.26.2009-04:00:00 25.0339 02.26.2009-05:00:00 25.0188 02.26.2009-06:00:00 25.0239 02.26.2009-07:00:00 25.0188 02.26.2009-08:00:00 25.0239 02.26.2009-09:00:00 25.0239 02.26.2009-10:00:00 25.0339 02.26.2009-11:00:00 25.0640 02.26.2009-12:00:00 25.0791 02.26.2009-13:00:00 25.0942 02.26.2009-14:00:00 25.1042 02.26.2009-15:00:00 25.1042 02.26.2009-16:00:00 25.0992 02.26.2009-17:00:00 25.0791 02.26.2009-18:00:00 25.0791 02.26.2009-19:00:00 25.0690 02.26.2009-20:00:00 25.0690 02.26.2009-21:00:00 25.0690 02.26.2009-22:00:00 25.0590 02.26.2009-23:00:00 25.0590 02.27.2009-00:00:00 25.0590 02.27.2009-01:00:00 25.0490 02.27.2009-02:00:00 25.0439 02.27.2009-03:00:00 25.0339 02.27.2009-04:00:00 25.0289 02.27.2009-05:00:00 25.0138 02.27.2009-06:00:00 25.0138 02.27.2009-07:00:00 25.0138 02.27.2009-08:00:00 24.9937 02.27.2009-09:00:00 24.9787 02.27.2009-10:00:00 24.9837 02.27.2009-11:00:00 24.9736 02.27.2009-12:00:00 24.9586 02.27.2009-13:00:00 24.9586 02.27.2009-14:00:00 24.9636 02.27.2009-15:00:00 24.9636 02.27.2009-16:00:00 24.9485 02.27.2009-17:00:00 24.9385 02.27.2009-18:00:00 24.9335 02.27.2009-19:00:00 24.9184 02.27.2009-20:00:00 24.8983 02.27.2009-21:00:00 24.8832 02.27.2009-22:00:00 24.8832 02.27.2009-23:00:00 24.8832 02.28.2009-00:00:00 24.8581 02.28.2009-01:00:00 24.8431 02.28.2009-02:00:00 24.8380 02.28.2009-03:00:00 24.8230 02.28.2009-04:00:00 24.8029 02.28.2009-05:00:00 24.7828 02.28.2009-06:00:00 24.7627 02.28.2009-07:00:00 24.7577 02.28.2009-08:00:00 24.7477 02.28.2009-09:00:00 24.7326 02.28.2009-10:00:00 24.7175 02.28.2009-11:00:00 24.7125 02.28.2009-12:00:00 24.6924 02.28.2009-13:00:00 24.6773 02.28.2009-14:00:00 24.6623 02.28.2009-15:00:00 24.6472 02.28.2009-16:00:00 24.6271 02.28.2009-17:00:00 24.6221 02.28.2009-18:00:00 24.6020 02.28.2009-19:00:00 24.5970 02.28.2009-20:00:00 24.5819 02.28.2009-21:00:00 24.5669 02.28.2009-22:00:00 24.5568 02.28.2009-23:00:00 24.5367 03.01.2009-00:00:00 24.5317 03.01.2009-01:00:00 24.5217 03.01.2009-02:00:00 24.5066 03.01.2009-03:00:00 24.5016 03.01.2009-04:00:00 24.4664 03.01.2009-05:00:00 24.4514 03.01.2009-06:00:00 24.4212 03.01.2009-07:00:00 24.3961 03.01.2009-08:00:00 24.3861 03.01.2009-09:00:00 24.3610 03.01.2009-10:00:00 24.3459 03.01.2009-11:00:00 24.3760 03.01.2009-12:00:00 24.4011 03.01.2009-13:00:00 24.4212 03.01.2009-14:00:00 24.4363 03.01.2009-15:00:00 24.4715 03.01.2009-16:00:00 24.5317 03.01.2009-17:00:00 24.5518 03.01.2009-18:00:00 24.5618 03.01.2009-19:00:00 24.5568 03.01.2009-20:00:00 24.5518 03.01.2009-21:00:00 24.5669 03.01.2009-22:00:00 24.5568 03.01.2009-23:00:00 24.5468 03.02.2009-00:00:00 24.5568 03.02.2009-01:00:00 24.5568 03.02.2009-02:00:00 24.5568 03.02.2009-03:00:00 24.5568 03.02.2009-04:00:00 24.5518 03.02.2009-05:00:00 24.5518 03.02.2009-06:00:00 24.5618 03.02.2009-07:00:00 24.5618 03.02.2009-08:00:00 24.5719 03.02.2009-09:00:00 24.5870 03.02.2009-10:00:00 24.5870 03.02.2009-11:00:00 24.5920 03.02.2009-12:00:00 24.6020 03.02.2009-13:00:00 24.6020 03.02.2009-14:00:00 24.5970 03.02.2009-15:00:00 24.5920 03.02.2009-16:00:00 24.5819 03.02.2009-17:00:00 24.5870 03.02.2009-18:00:00 24.5769 03.02.2009-19:00:00 24.5769 03.02.2009-20:00:00 24.5669 03.02.2009-21:00:00 24.5669 03.02.2009-22:00:00 24.5669 03.02.2009-23:00:00 24.5618 03.03.2009-00:00:00 24.5568 03.03.2009-01:00:00 24.5468 03.03.2009-02:00:00 24.5518 03.03.2009-03:00:00 24.5468 03.03.2009-04:00:00 24.5468 03.03.2009-05:00:00 24.5418 03.03.2009-06:00:00 24.5418 03.03.2009-07:00:00 24.5719 03.03.2009-08:00:00 24.6271 03.03.2009-09:00:00 24.6422 03.03.2009-10:00:00 24.6472 03.03.2009-11:00:00 24.6472 03.03.2009-12:00:00 24.6522 03.03.2009-13:00:00 24.6472 03.03.2009-14:00:00 24.6472 03.03.2009-15:00:00 24.6422 03.03.2009-16:00:00 24.6472 03.03.2009-17:00:00 24.6422 03.03.2009-18:00:00 24.6271 03.03.2009-19:00:00 24.6271 03.03.2009-20:00:00 24.6271 03.03.2009-21:00:00 24.6221 03.03.2009-22:00:00 24.6121 03.03.2009-23:00:00 24.6020 03.04.2009-00:00:00 24.6020 03.04.2009-01:00:00 24.5920 03.04.2009-02:00:00 24.5870 03.04.2009-03:00:00 24.5769 03.04.2009-04:00:00 24.5719 03.04.2009-05:00:00 24.5669 03.04.2009-06:00:00 24.5669 03.04.2009-07:00:00 24.5568 03.04.2009-08:00:00 24.5418 03.04.2009-09:00:00 24.5418 03.04.2009-10:00:00 24.5367 03.04.2009-11:00:00 24.5367 03.04.2009-12:00:00 24.5367 03.04.2009-13:00:00 24.5116 03.04.2009-14:00:00 24.4966 03.04.2009-15:00:00 24.4966 03.04.2009-16:00:00 24.4915 03.04.2009-17:00:00 24.4765 03.04.2009-18:00:00 24.4614 03.04.2009-19:00:00 24.4614 03.04.2009-20:00:00 24.4614 03.04.2009-21:00:00 24.4614 03.04.2009-22:00:00 24.4614 03.04.2009-23:00:00 24.4614 03.05.2009-00:00:00 24.4715 03.05.2009-01:00:00 24.5016 03.05.2009-02:00:00 24.5367 03.05.2009-03:00:00 24.5920 03.05.2009-04:00:00 24.6623 03.05.2009-05:00:00 24.6673 03.05.2009-06:00:00 24.6623 03.05.2009-07:00:00 24.6623 03.05.2009-08:00:00 24.6522 03.05.2009-09:00:00 24.6573 03.05.2009-10:00:00 24.6623 03.05.2009-11:00:00 24.6573 03.05.2009-12:00:00 24.6874 03.05.2009-13:00:00 24.7075 03.05.2009-14:00:00 24.7075 03.05.2009-15:00:00 24.7175 03.05.2009-16:00:00 24.7125 03.05.2009-17:00:00 24.7075 03.05.2009-18:00:00 24.7125 03.05.2009-19:00:00 24.6924 03.05.2009-20:00:00 24.6924 03.05.2009-21:00:00 24.6874 03.05.2009-22:00:00 24.6924 03.05.2009-23:00:00 24.6924 03.06.2009-00:00:00 24.6924 03.06.2009-01:00:00 24.6874 03.06.2009-02:00:00 24.6824 03.06.2009-03:00:00 24.6773 03.06.2009-04:00:00 24.6573 03.06.2009-05:00:00 24.6422 03.06.2009-06:00:00 24.6322 03.06.2009-07:00:00 24.6271 03.06.2009-08:00:00 24.6171 03.06.2009-09:00:00 24.6070 03.06.2009-10:00:00 24.6020 03.06.2009-11:00:00 24.6020 03.06.2009-12:00:00 24.5920 03.06.2009-13:00:00 24.5870 03.06.2009-14:00:00 24.5669 03.06.2009-15:00:00 24.5618 03.06.2009-16:00:00 24.5568 03.06.2009-17:00:00 24.5518 03.06.2009-18:00:00 24.5267 03.06.2009-19:00:00 24.5016 03.06.2009-20:00:00 24.5016 03.06.2009-21:00:00 24.4815 03.06.2009-22:00:00 24.4715 03.06.2009-23:00:00 24.4614 03.07.2009-00:00:00 24.4514 03.07.2009-01:00:00 24.4263 03.07.2009-02:00:00 24.4062 03.07.2009-03:00:00 24.4011 03.07.2009-04:00:00 24.3961 03.07.2009-05:00:00 24.3811 03.07.2009-06:00:00 24.3710 03.07.2009-07:00:00 24.3710 03.07.2009-08:00:00 24.3559 03.07.2009-09:00:00 24.3459 03.07.2009-10:00:00 24.3409 03.07.2009-11:00:00 24.3308 03.07.2009-12:00:00 24.3258 03.07.2009-13:00:00 24.3108 03.07.2009-14:00:00 24.2907 03.07.2009-15:00:00 24.2756 03.07.2009-16:00:00 24.2706 03.07.2009-17:00:00 24.2455 03.07.2009-18:00:00 24.2254 03.07.2009-19:00:00 24.2103 03.07.2009-20:00:00 24.2003 03.07.2009-21:00:00 24.1701 03.07.2009-22:00:00 24.1601 03.07.2009-23:00:00 24.1501 03.08.2009-00:00:00 24.1300 03.08.2009-01:00:00 24.0998 03.08.2009-02:00:00 24.0948 03.08.2009-03:00:00 24.0747 03.08.2009-04:00:00 24.0597 03.08.2009-05:00:00 24.0396 03.08.2009-06:00:00 24.0245 03.08.2009-07:00:00 24.0044 03.08.2009-08:00:00 23.9894 03.08.2009-09:00:00 23.9693 03.08.2009-10:00:00 23.9592 03.08.2009-11:00:00 23.9341 03.08.2009-12:00:00 23.9442 03.08.2009-13:00:00 23.9642 03.08.2009-14:00:00 23.9592 03.08.2009-15:00:00 23.9743 03.08.2009-16:00:00 23.9843 03.08.2009-17:00:00 23.9642 03.08.2009-18:00:00 23.9592 03.08.2009-19:00:00 23.9391 03.08.2009-20:00:00 23.9391 03.08.2009-21:00:00 23.9291 03.08.2009-22:00:00 23.9190 03.08.2009-23:00:00 23.9040 03.09.2009-00:00:00 23.8990 03.09.2009-01:00:00 23.8939 03.09.2009-02:00:00 23.8588 03.09.2009-03:00:00 23.8538 03.09.2009-04:00:00 23.8387 03.09.2009-05:00:00 23.8387 03.09.2009-06:00:00 23.8287 03.09.2009-07:00:00 23.7985 03.09.2009-08:00:00 23.7784 03.09.2009-09:00:00 23.7583 03.09.2009-10:00:00 23.7433 03.09.2009-11:00:00 23.7332 03.09.2009-12:00:00 23.7232 03.09.2009-13:00:00 23.7232 03.09.2009-14:00:00 23.7081 03.09.2009-15:00:00 23.6981 03.09.2009-16:00:00 23.6931 03.09.2009-17:00:00 23.6730 03.09.2009-18:00:00 23.6629 03.09.2009-19:00:00 23.6328 03.09.2009-20:00:00 23.6228 03.09.2009-21:00:00 23.5926 03.09.2009-22:00:00 23.5776 03.09.2009-23:00:00 23.5374 03.10.2009-00:00:00 23.5173 03.10.2009-01:00:00 23.5022 03.10.2009-02:00:00 23.4721 03.10.2009-03:00:00 23.4470 03.10.2009-04:00:00 23.4269 03.10.2009-05:00:00 23.4018 03.10.2009-06:00:00 23.3867 03.10.2009-07:00:00 23.3767 03.10.2009-08:00:00 23.3415 03.10.2009-09:00:00 23.3114 03.10.2009-10:00:00 23.2863 03.10.2009-11:00:00 23.2662 03.10.2009-12:00:00 23.2411 03.10.2009-13:00:00 23.2160 03.10.2009-14:00:00 23.2059 03.10.2009-15:00:00 23.1909 03.10.2009-16:00:00 23.1607 03.10.2009-17:00:00 23.1407 03.10.2009-18:00:00 23.1005 03.10.2009-19:00:00 23.0804 03.10.2009-20:00:00 23.0503 03.10.2009-21:00:00 23.0302 03.10.2009-22:00:00 22.9950 03.10.2009-23:00:00 22.9800 03.11.2009-00:00:00 22.9649 03.11.2009-01:00:00 22.9398 03.11.2009-02:00:00 22.9147 03.11.2009-03:00:00 22.8946 03.11.2009-04:00:00 22.8695 03.11.2009-05:00:00 22.8343 03.11.2009-06:00:00 22.8243 03.11.2009-07:00:00 22.8042 03.11.2009-08:00:00 22.7741 03.11.2009-09:00:00 22.7339 03.11.2009-10:00:00 22.7038 03.11.2009-11:00:00 22.6837 03.11.2009-12:00:00 22.6736 03.11.2009-13:00:00 22.6485 03.11.2009-14:00:00 22.6335 03.11.2009-15:00:00 22.6335 03.11.2009-16:00:00 22.6184 03.11.2009-17:00:00 22.5983 03.11.2009-18:00:00 22.5933 03.11.2009-19:00:00 22.5732 03.11.2009-20:00:00 22.5431 03.11.2009-21:00:00 22.5180 03.11.2009-22:00:00 22.4979 03.11.2009-23:00:00 22.4928 03.12.2009-00:00:00 22.4728 03.12.2009-01:00:00 22.4276 03.12.2009-02:00:00 22.4025 03.12.2009-03:00:00 22.3723 03.12.2009-04:00:00 22.3372 03.12.2009-05:00:00 22.3271 03.12.2009-06:00:00 22.3020 03.12.2009-07:00:00 22.2819 03.12.2009-08:00:00 22.2568 03.12.2009-09:00:00 22.2367 03.12.2009-10:00:00 22.2116 03.12.2009-11:00:00 22.1815 03.12.2009-12:00:00 22.1564 03.12.2009-13:00:00 22.1614 03.12.2009-14:00:00 22.1564 03.12.2009-15:00:00 22.1664 03.12.2009-16:00:00 22.1614 03.12.2009-17:00:00 22.1313 03.12.2009-18:00:00 22.1162 03.12.2009-19:00:00 22.1011 03.12.2009-20:00:00 22.0911 03.12.2009-21:00:00 22.0811 03.12.2009-22:00:00 22.0559 03.12.2009-23:00:00 22.0559 03.13.2009-00:00:00 22.0258 03.13.2009-01:00:00 22.0107 03.13.2009-02:00:00 21.9957 03.13.2009-03:00:00 21.9957 03.13.2009-04:00:00 21.9806 03.13.2009-05:00:00 21.9605 03.13.2009-06:00:00 21.9404 03.13.2009-07:00:00 21.9304 03.13.2009-08:00:00 21.9053 03.13.2009-09:00:00 21.8952 03.13.2009-10:00:00 21.8752 03.13.2009-11:00:00 21.8701 03.13.2009-12:00:00 21.8701 03.13.2009-13:00:00 21.8752 03.13.2009-14:00:00 21.9053 03.13.2009-15:00:00 21.9505 03.13.2009-16:00:00 21.9907 03.13.2009-17:00:00 22.0258 03.13.2009-18:00:00 22.0308 03.13.2009-19:00:00 22.0409 03.13.2009-20:00:00 22.0509 03.13.2009-21:00:00 22.0610 03.13.2009-22:00:00 22.0811 03.13.2009-23:00:00 22.0911 03.14.2009-00:00:00 22.1011 03.14.2009-01:00:00 22.1112 03.14.2009-02:00:00 22.1212 03.14.2009-03:00:00 22.1966 03.14.2009-04:00:00 22.3070 03.14.2009-05:00:00 22.4075 03.14.2009-06:00:00 22.4928 03.14.2009-07:00:00 22.5732 03.14.2009-08:00:00 22.6535 03.14.2009-09:00:00 22.7741 03.14.2009-10:00:00 22.9147 03.14.2009-11:00:00 23.0603 03.14.2009-12:00:00 23.2863 03.14.2009-13:00:00 23.4671 03.14.2009-14:00:00 23.5977 03.14.2009-15:00:00 23.7483 03.14.2009-16:00:00 23.8186 03.14.2009-17:00:00 23.8990 03.14.2009-18:00:00 23.9642 03.14.2009-19:00:00 23.9944 03.14.2009-20:00:00 24.0396 03.14.2009-21:00:00 24.0848 03.14.2009-22:00:00 24.1149 03.14.2009-23:00:00 24.1350 03.15.2009-00:00:00 24.1400 03.15.2009-01:00:00 24.1501 03.15.2009-02:00:00 24.1551 03.15.2009-03:00:00 24.1802 03.15.2009-04:00:00 24.2003 03.15.2009-05:00:00 24.2505 03.15.2009-06:00:00 24.2856 03.15.2009-07:00:00 24.3660 03.15.2009-08:00:00 24.4263 03.15.2009-09:00:00 24.4966 03.15.2009-10:00:00 24.5719 03.15.2009-11:00:00 24.6271 03.15.2009-12:00:00 24.7025 03.15.2009-13:00:00 24.7477 03.15.2009-14:00:00 24.8330 03.15.2009-15:00:00 24.8832 03.15.2009-16:00:00 24.9385 03.15.2009-17:00:00 24.9636 03.15.2009-18:00:00 24.9736 03.15.2009-19:00:00 24.9837 03.15.2009-20:00:00 24.9837 03.15.2009-21:00:00 24.9937 03.15.2009-22:00:00 25.0038 03.15.2009-23:00:00 25.0088 03.16.2009-00:00:00 25.0088 03.16.2009-01:00:00 25.0038 03.16.2009-02:00:00 25.0088 03.16.2009-03:00:00 25.0038 03.16.2009-04:00:00 24.9987 03.16.2009-05:00:00 24.9987 03.16.2009-06:00:00 24.9987 03.16.2009-07:00:00 24.9736 03.16.2009-08:00:00 24.9686 03.16.2009-09:00:00 24.9787 03.16.2009-10:00:00 24.9987 03.16.2009-11:00:00 25.0239 03.16.2009-12:00:00 25.0389 03.16.2009-13:00:00 25.0540 03.16.2009-14:00:00 25.0891 03.16.2009-15:00:00 25.1444 03.16.2009-16:00:00 25.1444 03.16.2009-17:00:00 25.1494 03.16.2009-18:00:00 25.1946 03.16.2009-19:00:00 25.2247 03.16.2009-20:00:00 25.2348 03.16.2009-21:00:00 25.2348 03.16.2009-22:00:00 25.2297 03.16.2009-23:00:00 25.2197 03.17.2009-00:00:00 25.1946 03.17.2009-01:00:00 25.1795 03.17.2009-02:00:00 25.1745 03.17.2009-03:00:00 25.1494 03.17.2009-04:00:00 25.1343 03.17.2009-05:00:00 25.1343 03.17.2009-06:00:00 25.1293 03.17.2009-07:00:00 25.1243 03.17.2009-08:00:00 25.1243 03.17.2009-09:00:00 25.1343 03.17.2009-10:00:00 25.1544 03.17.2009-11:00:00 25.1795 03.17.2009-12:00:00 25.2097 03.17.2009-13:00:00 25.2046 03.17.2009-14:00:00 25.1996 03.17.2009-15:00:00 25.2197 03.17.2009-16:00:00 25.2197 03.17.2009-17:00:00 25.2247 03.17.2009-18:00:00 25.2247 03.17.2009-19:00:00 25.2147 03.17.2009-20:00:00 25.2046 03.17.2009-21:00:00 25.2046 03.17.2009-22:00:00 25.1996 03.17.2009-23:00:00 25.1896 03.18.2009-00:00:00 25.1795 03.18.2009-01:00:00 25.1745 03.18.2009-02:00:00 25.1594 03.18.2009-03:00:00 25.1494 03.18.2009-04:00:00 25.1243 03.18.2009-05:00:00 25.1193 03.18.2009-06:00:00 25.0891 03.18.2009-07:00:00 25.0841 03.18.2009-08:00:00 25.0841 03.18.2009-09:00:00 25.0841 03.18.2009-10:00:00 25.0841 03.18.2009-11:00:00 25.0640 03.18.2009-12:00:00 25.0590 03.18.2009-13:00:00 25.0590 03.18.2009-14:00:00 25.0490 03.18.2009-15:00:00 25.0439 03.18.2009-16:00:00 25.0490 03.18.2009-17:00:00 25.0490 03.18.2009-18:00:00 25.0389 03.18.2009-19:00:00 25.0289 03.18.2009-20:00:00 25.0239 03.18.2009-21:00:00 25.0138 03.18.2009-22:00:00 25.0088 03.18.2009-23:00:00 24.9937 03.19.2009-00:00:00 24.9937 03.19.2009-01:00:00 24.9787 03.19.2009-02:00:00 24.9586 03.19.2009-03:00:00 24.9485 03.19.2009-04:00:00 24.9485 03.19.2009-05:00:00 24.9385 03.19.2009-06:00:00 24.9134 03.19.2009-07:00:00 24.9033 03.19.2009-08:00:00 24.8983 03.19.2009-09:00:00 24.8983 03.19.2009-10:00:00 24.8983 03.19.2009-11:00:00 24.9033 03.19.2009-12:00:00 24.9084 03.19.2009-13:00:00 24.9084 03.19.2009-14:00:00 24.9234 03.19.2009-15:00:00 24.9485 03.19.2009-16:00:00 24.9586 03.19.2009-17:00:00 24.9636 03.19.2009-18:00:00 24.9837 03.19.2009-19:00:00 25.0038 03.19.2009-20:00:00 25.0188 03.19.2009-21:00:00 25.0389 03.19.2009-22:00:00 25.0540 03.19.2009-23:00:00 25.0389 03.20.2009-00:00:00 25.0389 03.20.2009-01:00:00 25.0239 03.20.2009-02:00:00 25.0188 03.20.2009-03:00:00 24.9987 03.20.2009-04:00:00 24.9987 03.20.2009-05:00:00 24.9887 03.20.2009-06:00:00 24.9987 03.20.2009-07:00:00 25.0038 03.20.2009-08:00:00 25.0088 03.20.2009-09:00:00 25.0088 03.20.2009-10:00:00 25.0038 03.20.2009-11:00:00 25.0138 03.20.2009-12:00:00 25.0138 03.20.2009-13:00:00 25.0239 03.20.2009-14:00:00 25.0239 03.20.2009-15:00:00 25.0389 03.20.2009-16:00:00 25.0490 03.20.2009-17:00:00 25.0540 03.20.2009-18:00:00 25.0590 03.20.2009-19:00:00 25.0891 03.20.2009-20:00:00 25.1092 03.20.2009-21:00:00 25.1645 03.20.2009-22:00:00 25.1695 03.20.2009-23:00:00 25.1695 03.21.2009-00:00:00 25.1695 03.21.2009-01:00:00 25.1745 03.21.2009-02:00:00 25.1795 03.21.2009-03:00:00 25.1745 03.21.2009-04:00:00 25.1745 03.21.2009-05:00:00 25.1695 03.21.2009-06:00:00 25.1594 03.21.2009-07:00:00 25.1594 03.21.2009-08:00:00 25.1544 03.21.2009-09:00:00 25.1394 03.21.2009-10:00:00 25.1394 03.21.2009-11:00:00 25.1343 03.21.2009-12:00:00 25.1293 03.21.2009-13:00:00 25.1293 03.21.2009-14:00:00 25.1293 03.21.2009-15:00:00 25.1243 03.21.2009-16:00:00 25.1142 03.21.2009-17:00:00 25.0992 03.21.2009-18:00:00 25.0992 03.21.2009-19:00:00 25.0942 03.21.2009-20:00:00 25.0841 03.21.2009-21:00:00 25.0841 03.21.2009-22:00:00 25.0741 03.21.2009-23:00:00 25.0640 03.22.2009-00:00:00 25.0439 03.22.2009-01:00:00 25.0339 03.22.2009-02:00:00 25.0239 03.22.2009-03:00:00 24.9987 03.22.2009-04:00:00 24.9937 03.22.2009-05:00:00 24.9736 03.22.2009-06:00:00 24.9686 03.22.2009-07:00:00 24.9535 03.22.2009-08:00:00 24.9385 03.22.2009-09:00:00 24.9234 03.22.2009-10:00:00 24.9033 03.22.2009-11:00:00 24.8983 03.22.2009-12:00:00 24.8933 03.22.2009-13:00:00 24.8481 03.22.2009-14:00:00 24.8280 03.22.2009-15:00:00 24.8230 03.22.2009-16:00:00 24.8079 03.22.2009-17:00:00 24.7979 03.22.2009-18:00:00 24.7928 03.22.2009-19:00:00 24.7878 03.22.2009-20:00:00 24.7878 03.22.2009-21:00:00 24.7728 03.22.2009-22:00:00 24.7627 03.22.2009-23:00:00 24.7527 03.23.2009-00:00:00 24.7376 03.23.2009-01:00:00 24.7326 03.23.2009-02:00:00 24.7225 03.23.2009-03:00:00 24.7125 03.23.2009-04:00:00 24.7025 03.23.2009-05:00:00 24.6974 03.23.2009-06:00:00 24.6824 03.23.2009-07:00:00 24.6824 03.23.2009-08:00:00 24.6723 03.23.2009-09:00:00 24.6522 03.23.2009-10:00:00 24.6472 03.23.2009-11:00:00 24.6472 03.23.2009-12:00:00 24.6322 03.23.2009-13:00:00 24.6020 03.23.2009-14:00:00 24.5920 03.23.2009-15:00:00 24.5769 03.23.2009-16:00:00 24.5769 03.23.2009-17:00:00 24.5669 03.23.2009-18:00:00 24.5568 03.23.2009-19:00:00 24.5568 03.23.2009-20:00:00 24.5568 03.23.2009-21:00:00 24.5317 03.23.2009-22:00:00 24.5166 03.23.2009-23:00:00 24.5016 03.24.2009-00:00:00 24.4865 03.24.2009-01:00:00 24.4915 03.24.2009-02:00:00 24.4765 03.24.2009-03:00:00 24.4815 03.24.2009-04:00:00 24.4815 03.24.2009-05:00:00 24.4715 03.24.2009-06:00:00 24.4715 03.24.2009-07:00:00 24.4413 03.24.2009-08:00:00 24.4313 03.24.2009-09:00:00 24.4363 03.24.2009-10:00:00 24.4413 03.24.2009-11:00:00 24.4413 03.24.2009-12:00:00 24.4413 03.24.2009-13:00:00 24.4463 03.24.2009-14:00:00 24.4463 03.24.2009-15:00:00 24.4564 03.24.2009-16:00:00 24.4463 03.24.2009-17:00:00 24.4463 03.24.2009-18:00:00 24.4463 03.24.2009-19:00:00 24.4765 03.24.2009-20:00:00 24.4915 03.24.2009-21:00:00 24.5066 03.24.2009-22:00:00 24.5418 03.24.2009-23:00:00 24.5669 03.25.2009-00:00:00 24.6020 03.25.2009-01:00:00 24.6824 03.25.2009-02:00:00 24.7426 03.25.2009-03:00:00 24.7728 03.25.2009-04:00:00 24.8129 03.25.2009-05:00:00 24.8180 03.25.2009-06:00:00 24.8230 03.25.2009-07:00:00 24.8431 03.25.2009-08:00:00 24.8632 03.25.2009-09:00:00 24.8581 03.25.2009-10:00:00 24.8581 03.25.2009-11:00:00 24.8832 03.25.2009-12:00:00 24.8983 03.25.2009-13:00:00 24.9686 03.25.2009-14:00:00 25.0289 03.25.2009-15:00:00 25.0741 03.25.2009-16:00:00 25.1092 03.25.2009-17:00:00 25.0942 03.25.2009-18:00:00 25.1092 03.25.2009-19:00:00 25.1142 03.25.2009-20:00:00 25.1193 03.25.2009-21:00:00 25.1042 03.25.2009-22:00:00 25.0992 03.25.2009-23:00:00 25.0891 03.26.2009-00:00:00 25.0841 03.26.2009-01:00:00 25.0640 03.26.2009-02:00:00 25.0590 03.26.2009-03:00:00 25.0590 03.26.2009-04:00:00 25.0590 03.26.2009-05:00:00 25.0540 03.26.2009-06:00:00 25.0490 03.26.2009-07:00:00 25.0339 03.26.2009-08:00:00 25.0088 03.26.2009-09:00:00 24.9787 03.26.2009-10:00:00 24.9736 03.26.2009-11:00:00 24.9787 03.26.2009-12:00:00 24.9887 03.26.2009-13:00:00 24.9837 03.26.2009-14:00:00 24.9837 03.26.2009-15:00:00 24.9837 03.26.2009-16:00:00 24.9736 03.26.2009-17:00:00 24.9636 03.26.2009-18:00:00 24.9485 03.26.2009-19:00:00 24.9335 03.26.2009-20:00:00 24.9184 03.26.2009-21:00:00 24.9084 03.26.2009-22:00:00 24.9033 03.26.2009-23:00:00 24.9033 03.27.2009-00:00:00 24.8883 03.27.2009-01:00:00 24.8883 03.27.2009-02:00:00 24.8883 03.27.2009-03:00:00 24.8883 03.27.2009-04:00:00 24.8682 03.27.2009-05:00:00 24.8531 03.27.2009-06:00:00 24.8280 03.27.2009-07:00:00 24.8079 03.27.2009-08:00:00 24.8079 03.27.2009-09:00:00 24.7979 03.27.2009-10:00:00 24.7979 03.27.2009-11:00:00 24.8029 03.27.2009-12:00:00 24.8029 03.27.2009-13:00:00 24.8129 03.27.2009-14:00:00 24.8129 03.27.2009-15:00:00 24.8180 03.27.2009-16:00:00 24.8280 03.27.2009-17:00:00 24.8330 03.27.2009-18:00:00 24.8180 03.27.2009-19:00:00 24.8230 03.27.2009-20:00:00 24.8129 03.27.2009-21:00:00 24.8079 03.27.2009-22:00:00 24.7928 03.27.2009-23:00:00 24.7878 03.28.2009-00:00:00 24.7677 03.28.2009-01:00:00 24.7527 03.28.2009-02:00:00 24.7376 03.28.2009-03:00:00 24.7175 03.28.2009-04:00:00 24.7075 03.28.2009-05:00:00 24.6874 03.28.2009-06:00:00 24.6773 03.28.2009-07:00:00 24.6723 03.28.2009-08:00:00 24.6623 03.28.2009-09:00:00 24.6472 03.28.2009-10:00:00 24.6422 03.28.2009-11:00:00 24.6422 03.28.2009-12:00:00 24.6322 03.28.2009-13:00:00 24.6271 03.28.2009-14:00:00 24.6171 03.28.2009-15:00:00 24.6171 03.28.2009-16:00:00 24.6271 03.28.2009-17:00:00 24.6472 03.28.2009-18:00:00 24.6472 03.28.2009-19:00:00 24.6372 03.28.2009-20:00:00 24.6422 03.28.2009-21:00:00 24.6372 03.28.2009-22:00:00 24.6221 03.28.2009-23:00:00 24.6121 03.29.2009-00:00:00 24.6020 03.29.2009-01:00:00 24.5819 03.29.2009-02:00:00 24.5769 03.29.2009-03:00:00 24.5618 03.29.2009-04:00:00 24.5518 03.29.2009-05:00:00 24.5217 03.29.2009-06:00:00 24.5166 03.29.2009-07:00:00 24.5066 03.29.2009-08:00:00 24.5066 03.29.2009-09:00:00 24.4915 03.29.2009-10:00:00 24.4966 03.29.2009-11:00:00 24.4915 03.29.2009-12:00:00 24.4865 03.29.2009-13:00:00 24.4765 03.29.2009-14:00:00 24.4915 03.29.2009-15:00:00 24.4915 03.29.2009-16:00:00 24.4715 03.29.2009-17:00:00 24.4463 03.29.2009-18:00:00 24.4413 03.29.2009-19:00:00 24.4062 03.29.2009-20:00:00 24.4062 03.29.2009-21:00:00 24.4011 03.29.2009-22:00:00 24.3760 03.29.2009-23:00:00 24.3559 03.30.2009-00:00:00 24.3409 03.30.2009-01:00:00 24.3359 03.30.2009-02:00:00 24.3158 03.30.2009-03:00:00 24.3057 03.30.2009-04:00:00 24.2856 03.30.2009-05:00:00 24.2806 03.30.2009-06:00:00 24.2605 03.30.2009-07:00:00 24.2404 03.30.2009-08:00:00 24.2254 03.30.2009-09:00:00 24.2103 03.30.2009-10:00:00 24.1852 03.30.2009-11:00:00 24.1651 03.30.2009-12:00:00 24.1501 03.30.2009-13:00:00 24.1400 03.30.2009-14:00:00 24.1300 03.30.2009-15:00:00 24.1149 03.30.2009-16:00:00 24.1099 03.30.2009-17:00:00 24.0797 03.30.2009-18:00:00 24.0647 03.30.2009-19:00:00 24.0496 03.30.2009-20:00:00 24.0295 03.30.2009-21:00:00 24.0346 03.30.2009-22:00:00 24.0396 03.30.2009-23:00:00 24.0546 03.31.2009-00:00:00 24.0546 03.31.2009-01:00:00 24.0948 03.31.2009-02:00:00 24.2003 03.31.2009-03:00:00 24.2856 03.31.2009-04:00:00 24.3610 03.31.2009-05:00:00 24.4212 03.31.2009-06:00:00 24.4765 03.31.2009-07:00:00 24.4966 03.31.2009-08:00:00 24.5769 03.31.2009-09:00:00 24.6221 03.31.2009-10:00:00 24.6422 03.31.2009-11:00:00 24.6673 03.31.2009-12:00:00 24.6974 03.31.2009-13:00:00 24.7125 03.31.2009-14:00:00 24.7477 03.31.2009-15:00:00 24.7577 03.31.2009-16:00:00 24.7828 03.31.2009-17:00:00 24.7979 03.31.2009-18:00:00 24.7878 03.31.2009-19:00:00 24.7828 03.31.2009-20:00:00 24.7878 03.31.2009-21:00:00 24.7928 03.31.2009-22:00:00 24.7778 03.31.2009-23:00:00 24.7728 04.01.2009-00:00:00 24.7577 04.01.2009-01:00:00 24.7477 04.01.2009-02:00:00 24.7477 04.01.2009-03:00:00 24.7426 04.01.2009-04:00:00 24.7276 04.01.2009-05:00:00 24.7125 04.01.2009-06:00:00 24.7175 04.01.2009-07:00:00 24.7075 04.01.2009-08:00:00 24.7075 04.01.2009-09:00:00 24.6974 04.01.2009-10:00:00 24.6974 04.01.2009-11:00:00 24.7075 04.01.2009-12:00:00 24.7627 04.01.2009-13:00:00 24.7778 04.01.2009-14:00:00 24.8079 04.01.2009-15:00:00 24.8330 04.01.2009-16:00:00 24.8883 04.01.2009-17:00:00 24.9636 04.01.2009-18:00:00 25.0188 04.01.2009-19:00:00 25.1142 04.01.2009-20:00:00 25.2097 04.01.2009-21:00:00 25.3101 04.01.2009-22:00:00 25.4105 04.01.2009-23:00:00 25.4859 04.02.2009-00:00:00 25.5813 04.02.2009-01:00:00 25.6817 04.02.2009-02:00:00 25.7721 04.02.2009-03:00:00 25.8625 04.02.2009-04:00:00 25.9680 04.02.2009-05:00:00 26.0734 04.02.2009-06:00:00 26.1789 04.02.2009-07:00:00 26.2994 04.02.2009-08:00:00 26.3798 04.02.2009-09:00:00 26.4551 04.02.2009-10:00:00 26.5405 04.02.2009-11:00:00 26.6057 04.02.2009-12:00:00 26.6560 04.02.2009-13:00:00 26.6509 04.02.2009-14:00:00 26.7011 04.02.2009-15:00:00 26.7915 04.02.2009-16:00:00 26.8568 04.02.2009-17:00:00 26.9121 04.02.2009-18:00:00 26.9723 04.02.2009-19:00:00 27.0276 04.02.2009-20:00:00 27.0728 04.02.2009-21:00:00 27.1180 04.02.2009-22:00:00 27.1330 04.02.2009-23:00:00 27.1381 04.03.2009-00:00:00 27.1431 04.03.2009-01:00:00 27.1481 04.03.2009-02:00:00 27.1330 04.03.2009-03:00:00 27.1330 04.03.2009-04:00:00 27.1481 04.03.2009-05:00:00 27.1481 04.03.2009-06:00:00 27.1531 04.03.2009-07:00:00 27.1431 04.03.2009-08:00:00 27.1330 04.03.2009-09:00:00 27.1381 04.03.2009-10:00:00 27.1531 04.03.2009-11:00:00 27.1832 04.03.2009-12:00:00 27.2435 04.03.2009-13:00:00 27.2787 04.03.2009-14:00:00 27.2787 04.03.2009-15:00:00 27.2887 04.03.2009-16:00:00 27.2736 04.03.2009-17:00:00 27.2837 04.03.2009-18:00:00 27.2736 04.03.2009-19:00:00 27.2636 04.03.2009-20:00:00 27.2536 04.03.2009-21:00:00 27.2435 04.03.2009-22:00:00 27.2335 04.03.2009-23:00:00 27.2234 04.04.2009-00:00:00 27.2084 04.04.2009-01:00:00 27.2033 04.04.2009-02:00:00 27.1883 04.04.2009-03:00:00 27.1832 04.04.2009-04:00:00 27.1832 04.04.2009-05:00:00 27.1581 04.04.2009-06:00:00 27.1431 04.04.2009-07:00:00 27.1330 04.04.2009-08:00:00 27.1280 04.04.2009-09:00:00 27.1079 04.04.2009-10:00:00 27.0828 04.04.2009-11:00:00 27.0979 04.04.2009-12:00:00 27.0979 04.04.2009-13:00:00 27.0979 04.04.2009-14:00:00 27.1029 04.04.2009-15:00:00 27.1029 04.04.2009-16:00:00 27.0929 04.04.2009-17:00:00 27.0527 04.04.2009-18:00:00 27.0527 04.04.2009-19:00:00 27.0477 04.04.2009-20:00:00 27.0426 04.04.2009-21:00:00 27.0225 04.04.2009-22:00:00 27.0125 04.04.2009-23:00:00 26.9924 04.05.2009-00:00:00 26.9723 04.05.2009-01:00:00 26.9522 04.05.2009-02:00:00 26.9422 04.05.2009-03:00:00 26.9322 04.05.2009-04:00:00 26.9121 04.05.2009-05:00:00 26.8920 04.05.2009-06:00:00 26.8819 04.05.2009-07:00:00 26.8618 04.05.2009-08:00:00 26.8518 04.05.2009-09:00:00 26.8167 04.05.2009-10:00:00 26.7915 04.05.2009-11:00:00 26.7865 04.05.2009-12:00:00 26.7765 04.05.2009-13:00:00 26.7664 04.05.2009-14:00:00 26.7715 04.05.2009-15:00:00 26.7715 04.05.2009-16:00:00 26.7865 04.05.2009-17:00:00 26.7815 04.05.2009-18:00:00 26.7715 04.05.2009-19:00:00 26.7664 04.05.2009-20:00:00 26.7564 04.05.2009-21:00:00 26.7363 04.05.2009-22:00:00 26.6961 04.05.2009-23:00:00 26.6861 04.06.2009-00:00:00 26.6760 04.06.2009-01:00:00 26.6560 04.06.2009-02:00:00 26.6459 04.06.2009-03:00:00 26.6308 04.06.2009-04:00:00 26.6158 04.06.2009-05:00:00 26.6007 04.06.2009-06:00:00 26.5957 04.06.2009-07:00:00 26.5856 04.06.2009-08:00:00 26.5856 04.06.2009-09:00:00 26.5756 04.06.2009-10:00:00 26.5656 04.06.2009-11:00:00 26.5605 04.06.2009-12:00:00 26.5605 04.06.2009-13:00:00 26.5555 04.06.2009-14:00:00 26.5656 04.06.2009-15:00:00 26.5756 04.06.2009-16:00:00 26.5856 04.06.2009-17:00:00 26.6007 04.06.2009-18:00:00 26.6158 04.06.2009-19:00:00 26.6208 04.06.2009-20:00:00 26.6108 04.06.2009-21:00:00 26.5957 04.06.2009-22:00:00 26.5907 04.06.2009-23:00:00 26.5806 04.07.2009-00:00:00 26.5706 04.07.2009-01:00:00 26.5605 04.07.2009-02:00:00 26.5605 04.07.2009-03:00:00 26.5505 04.07.2009-04:00:00 26.5455 04.07.2009-05:00:00 26.5354 04.07.2009-06:00:00 26.5304 04.07.2009-07:00:00 26.5053 04.07.2009-08:00:00 26.5003 04.07.2009-09:00:00 26.4802 04.07.2009-10:00:00 26.4651 04.07.2009-11:00:00 26.4701 04.07.2009-12:00:00 26.5103 04.07.2009-13:00:00 26.5053 04.07.2009-14:00:00 26.5003 04.07.2009-15:00:00 26.5153 04.07.2009-16:00:00 26.5304 04.07.2009-17:00:00 26.5153 04.07.2009-18:00:00 26.5103 04.07.2009-19:00:00 26.5103 04.07.2009-20:00:00 26.4902 04.07.2009-21:00:00 26.4852 04.07.2009-22:00:00 26.4651 04.07.2009-23:00:00 26.4601 04.08.2009-00:00:00 26.4601 04.08.2009-01:00:00 26.4551 04.08.2009-02:00:00 26.4350 04.08.2009-03:00:00 26.4350 04.08.2009-04:00:00 26.4249 04.08.2009-05:00:00 26.4300 04.08.2009-06:00:00 26.4350 04.08.2009-07:00:00 26.4249 04.08.2009-08:00:00 26.4199 04.08.2009-09:00:00 26.4149 04.08.2009-10:00:00 26.4149 04.08.2009-11:00:00 26.4149 04.08.2009-12:00:00 26.3948 04.08.2009-13:00:00 26.3998 04.08.2009-14:00:00 26.4049 04.08.2009-15:00:00 26.4199 04.08.2009-16:00:00 26.4099 04.08.2009-17:00:00 26.3948 04.08.2009-18:00:00 26.3898 04.08.2009-19:00:00 26.3798 04.08.2009-20:00:00 26.3697 04.08.2009-21:00:00 26.3697 04.08.2009-22:00:00 26.3597 04.08.2009-23:00:00 26.3546 04.09.2009-00:00:00 26.3396 04.09.2009-01:00:00 26.3346 04.09.2009-02:00:00 26.3346 04.09.2009-03:00:00 26.3295 04.09.2009-04:00:00 26.3245 04.09.2009-05:00:00 26.3245 04.09.2009-06:00:00 26.2944 04.09.2009-07:00:00 26.2743 04.09.2009-08:00:00 26.2442 04.09.2009-09:00:00 26.2241 04.09.2009-10:00:00 26.2191 04.09.2009-11:00:00 26.2090 04.09.2009-12:00:00 26.2090 04.09.2009-13:00:00 26.2090 04.09.2009-14:00:00 26.2040 04.09.2009-15:00:00 26.1939 04.09.2009-16:00:00 26.1789 04.09.2009-17:00:00 26.1588 04.09.2009-18:00:00 26.1538 04.09.2009-19:00:00 26.1387 04.09.2009-20:00:00 26.1387 04.09.2009-21:00:00 26.1287 04.09.2009-22:00:00 26.1236 04.09.2009-23:00:00 26.0985 04.10.2009-00:00:00 26.0885 04.10.2009-01:00:00 26.0835 04.10.2009-02:00:00 26.0784 04.10.2009-03:00:00 26.0734 04.10.2009-04:00:00 26.0734 04.10.2009-05:00:00 26.0584 04.10.2009-06:00:00 26.0483 04.10.2009-07:00:00 26.0232 04.10.2009-08:00:00 26.0182 04.10.2009-09:00:00 26.0081 04.10.2009-10:00:00 25.9931 04.10.2009-11:00:00 25.9780 04.10.2009-12:00:00 25.9378 04.10.2009-13:00:00 25.9177 04.10.2009-14:00:00 25.9077 04.10.2009-15:00:00 25.9077 04.10.2009-16:00:00 25.8977 04.10.2009-17:00:00 25.8876 04.10.2009-18:00:00 25.8876 04.10.2009-19:00:00 25.8725 04.10.2009-20:00:00 25.8675 04.10.2009-21:00:00 25.8525 04.10.2009-22:00:00 25.8424 04.10.2009-23:00:00 25.8273 04.11.2009-00:00:00 25.8223 04.11.2009-01:00:00 25.8123 04.11.2009-02:00:00 25.7972 04.11.2009-03:00:00 25.7922 04.11.2009-04:00:00 25.7872 04.11.2009-05:00:00 25.7771 04.11.2009-06:00:00 25.7470 04.11.2009-07:00:00 25.7420 04.11.2009-08:00:00 25.7219 04.11.2009-09:00:00 25.7118 04.11.2009-10:00:00 25.7068 04.11.2009-11:00:00 25.6968 04.11.2009-12:00:00 25.6918 04.11.2009-13:00:00 25.6817 04.11.2009-14:00:00 25.6767 04.11.2009-15:00:00 25.6767 04.11.2009-16:00:00 25.6667 04.11.2009-17:00:00 25.6566 04.11.2009-18:00:00 25.6466 04.11.2009-19:00:00 25.6315 04.11.2009-20:00:00 25.6215 04.11.2009-21:00:00 25.5963 04.11.2009-22:00:00 25.5813 04.11.2009-23:00:00 25.5612 04.12.2009-00:00:00 25.5562 04.12.2009-01:00:00 25.5511 04.12.2009-02:00:00 25.5260 04.12.2009-03:00:00 25.5060 04.12.2009-04:00:00 25.5009 04.12.2009-05:00:00 25.4758 04.12.2009-06:00:00 25.4859 04.12.2009-07:00:00 25.5210 04.12.2009-08:00:00 25.5260 04.12.2009-09:00:00 25.5411 04.12.2009-10:00:00 25.5411 04.12.2009-11:00:00 25.5612 04.12.2009-12:00:00 25.6114 04.12.2009-13:00:00 25.6918 04.12.2009-14:00:00 25.8173 04.12.2009-15:00:00 25.9931 04.12.2009-16:00:00 26.1739 04.12.2009-17:00:00 26.2944 04.12.2009-18:00:00 26.3647 04.12.2009-19:00:00 26.3898 04.12.2009-20:00:00 26.4350 04.12.2009-21:00:00 26.4651 04.12.2009-22:00:00 26.4752 04.12.2009-23:00:00 26.4902 04.13.2009-00:00:00 26.5053 04.13.2009-01:00:00 26.5204 04.13.2009-02:00:00 26.5254 04.13.2009-03:00:00 26.5405 04.13.2009-04:00:00 26.5405 04.13.2009-05:00:00 26.5304 04.13.2009-06:00:00 26.5204 04.13.2009-07:00:00 26.5354 04.13.2009-08:00:00 26.5254 04.13.2009-09:00:00 26.5153 04.13.2009-10:00:00 26.5103 04.13.2009-11:00:00 26.5204 04.13.2009-12:00:00 26.5053 04.13.2009-13:00:00 26.5053 04.13.2009-14:00:00 26.4953 04.13.2009-15:00:00 26.4902 04.13.2009-16:00:00 26.4852 04.13.2009-17:00:00 26.5254 04.13.2009-18:00:00 26.5706 04.13.2009-19:00:00 26.5806 04.13.2009-20:00:00 26.5856 04.13.2009-21:00:00 26.5756 04.13.2009-22:00:00 26.5907 04.13.2009-23:00:00 26.5907 04.14.2009-00:00:00 26.5806 04.14.2009-01:00:00 26.5756 04.14.2009-02:00:00 26.5656 04.14.2009-03:00:00 26.5656 04.14.2009-04:00:00 26.5555 04.14.2009-05:00:00 26.5304 04.14.2009-06:00:00 26.5103 04.14.2009-07:00:00 26.5153 04.14.2009-08:00:00 26.5204 04.14.2009-09:00:00 26.5153 04.14.2009-10:00:00 26.5103 04.14.2009-11:00:00 26.5003 04.14.2009-12:00:00 26.4953 04.14.2009-13:00:00 26.5003 04.14.2009-14:00:00 26.4902 04.14.2009-15:00:00 26.4852 04.14.2009-16:00:00 26.4802 04.14.2009-17:00:00 26.4852 04.14.2009-18:00:00 26.4551 04.14.2009-19:00:00 26.4350 04.14.2009-20:00:00 26.4199 04.14.2009-21:00:00 26.4049 04.14.2009-22:00:00 26.4049 04.14.2009-23:00:00 26.3798 04.15.2009-00:00:00 26.3647 04.15.2009-01:00:00 26.3597 04.15.2009-02:00:00 26.3496 04.15.2009-03:00:00 26.3396 04.15.2009-04:00:00 26.3044 04.15.2009-05:00:00 26.2994 04.15.2009-06:00:00 26.2843 04.15.2009-07:00:00 26.2743 04.15.2009-08:00:00 26.2592 04.15.2009-09:00:00 26.2442 04.15.2009-10:00:00 26.2291 04.15.2009-11:00:00 26.2241 04.15.2009-12:00:00 26.2140 04.15.2009-13:00:00 26.2191 04.15.2009-14:00:00 26.2140 04.15.2009-15:00:00 26.2090 04.15.2009-16:00:00 26.2090 04.15.2009-17:00:00 26.2040 04.15.2009-18:00:00 26.1939 04.15.2009-19:00:00 26.1789 04.15.2009-20:00:00 26.1638 04.15.2009-21:00:00 26.1538 04.15.2009-22:00:00 26.1487 04.15.2009-23:00:00 26.1387 04.16.2009-00:00:00 26.1236 04.16.2009-01:00:00 26.1086 04.16.2009-02:00:00 26.0935 04.16.2009-03:00:00 26.0835 04.16.2009-04:00:00 26.0684 04.16.2009-05:00:00 26.0584 04.16.2009-06:00:00 26.0383 04.16.2009-07:00:00 26.0282 04.16.2009-08:00:00 25.9981 04.16.2009-09:00:00 25.9680 04.16.2009-10:00:00 25.9429 04.16.2009-11:00:00 25.9378 04.16.2009-12:00:00 25.9378 04.16.2009-13:00:00 25.9378 04.16.2009-14:00:00 25.9278 04.16.2009-15:00:00 25.9328 04.16.2009-16:00:00 25.9228 04.16.2009-17:00:00 25.9127 04.16.2009-18:00:00 25.9027 04.16.2009-19:00:00 25.8977 04.16.2009-20:00:00 25.8876 04.16.2009-21:00:00 25.8725 04.16.2009-22:00:00 25.8625 04.16.2009-23:00:00 25.8575 04.17.2009-00:00:00 25.8575 04.17.2009-01:00:00 25.8424 04.17.2009-02:00:00 25.8525 04.17.2009-03:00:00 25.8525 04.17.2009-04:00:00 25.8625 04.17.2009-05:00:00 25.8725 04.17.2009-06:00:00 25.8926 04.17.2009-07:00:00 25.9680 04.17.2009-08:00:00 26.0332 04.17.2009-09:00:00 26.1035 04.17.2009-10:00:00 26.1638 04.17.2009-11:00:00 26.2291 04.17.2009-12:00:00 26.2542 04.17.2009-13:00:00 26.2592 04.17.2009-14:00:00 26.2693 04.17.2009-15:00:00 26.2642 04.17.2009-16:00:00 26.2642 04.17.2009-17:00:00 26.2743 04.17.2009-18:00:00 26.2793 04.17.2009-19:00:00 26.2743 04.17.2009-20:00:00 26.2693 04.17.2009-21:00:00 26.2743 04.17.2009-22:00:00 26.2743 04.17.2009-23:00:00 26.2693 04.18.2009-00:00:00 26.2693 04.18.2009-01:00:00 26.2592 04.18.2009-02:00:00 26.2442 04.18.2009-03:00:00 26.2442 04.18.2009-04:00:00 26.2492 04.18.2009-05:00:00 26.2492 04.18.2009-06:00:00 26.2442 04.18.2009-07:00:00 26.2391 04.18.2009-08:00:00 26.2341 04.18.2009-09:00:00 26.2341 04.18.2009-10:00:00 26.2291 04.18.2009-11:00:00 26.2241 04.18.2009-12:00:00 26.2241 04.18.2009-13:00:00 26.2241 04.18.2009-14:00:00 26.2090 04.18.2009-15:00:00 26.2090 04.18.2009-16:00:00 26.1990 04.18.2009-17:00:00 26.1889 04.18.2009-18:00:00 26.1789 04.18.2009-19:00:00 26.1638 04.18.2009-20:00:00 26.1638 04.18.2009-21:00:00 26.1638 04.18.2009-22:00:00 26.1437 04.18.2009-23:00:00 26.1337 04.19.2009-00:00:00 26.1236 04.19.2009-01:00:00 26.1136 04.19.2009-02:00:00 26.1035 04.19.2009-03:00:00 26.0985 04.19.2009-04:00:00 26.0985 04.19.2009-05:00:00 26.0885 04.19.2009-06:00:00 26.0885 04.19.2009-07:00:00 26.0835 04.19.2009-08:00:00 26.0835 04.19.2009-09:00:00 26.0584 04.19.2009-10:00:00 26.0383 04.19.2009-11:00:00 26.0232 04.19.2009-12:00:00 26.0182 04.19.2009-13:00:00 25.9981 04.19.2009-14:00:00 25.9830 04.19.2009-15:00:00 25.9830 04.19.2009-16:00:00 25.9780 04.19.2009-17:00:00 25.9830 04.19.2009-18:00:00 25.9780 04.19.2009-19:00:00 25.9579 04.19.2009-20:00:00 25.9579 04.19.2009-21:00:00 25.9529 04.19.2009-22:00:00 25.9529 04.19.2009-23:00:00 25.9529 04.20.2009-00:00:00 25.9328 04.20.2009-01:00:00 25.9378 04.20.2009-02:00:00 25.9328 04.20.2009-03:00:00 25.9328 04.20.2009-04:00:00 25.9278 04.20.2009-05:00:00 25.9177 04.20.2009-06:00:00 25.9127 04.20.2009-07:00:00 25.8977 04.20.2009-08:00:00 25.8876 04.20.2009-09:00:00 25.8826 04.20.2009-10:00:00 25.8675 04.20.2009-11:00:00 25.8575 04.20.2009-12:00:00 25.8324 04.20.2009-13:00:00 25.8173 04.20.2009-14:00:00 25.8273 04.20.2009-15:00:00 25.8273 04.20.2009-16:00:00 25.8223 04.20.2009-17:00:00 25.8173 04.20.2009-18:00:00 25.8073 04.20.2009-19:00:00 25.8022 04.20.2009-20:00:00 25.7972 04.20.2009-21:00:00 25.7922 04.20.2009-22:00:00 25.7872 04.20.2009-23:00:00 25.7822 04.21.2009-00:00:00 25.7771 04.21.2009-01:00:00 25.7771 04.21.2009-02:00:00 25.7721 04.21.2009-03:00:00 25.7570 04.21.2009-04:00:00 25.7570 04.21.2009-05:00:00 25.7520 04.21.2009-06:00:00 25.7420 04.21.2009-07:00:00 25.7370 04.21.2009-08:00:00 25.7219 04.21.2009-09:00:00 25.7118 04.21.2009-10:00:00 25.7068 04.21.2009-11:00:00 25.7068 04.21.2009-12:00:00 25.7219 04.21.2009-13:00:00 25.7219 04.21.2009-14:00:00 25.7118 04.21.2009-15:00:00 25.7169 04.21.2009-16:00:00 25.6918 04.21.2009-17:00:00 25.6968 04.21.2009-18:00:00 25.6867 04.21.2009-19:00:00 25.6867 04.21.2009-20:00:00 25.6817 04.21.2009-21:00:00 25.6817 04.21.2009-22:00:00 25.6717 04.21.2009-23:00:00 25.6667 04.22.2009-00:00:00 25.6466 04.22.2009-01:00:00 25.6415 04.22.2009-02:00:00 25.6315 04.22.2009-03:00:00 25.6164 04.22.2009-04:00:00 25.6114 04.22.2009-05:00:00 25.5913 04.22.2009-06:00:00 25.5963 04.22.2009-07:00:00 25.5863 04.22.2009-08:00:00 25.5863 04.22.2009-09:00:00 25.5712 04.22.2009-10:00:00 25.5612 04.22.2009-11:00:00 25.5511 04.22.2009-12:00:00 25.5562 04.22.2009-13:00:00 25.5511 04.22.2009-14:00:00 25.5260 04.22.2009-15:00:00 25.5160 04.22.2009-16:00:00 25.4959 04.22.2009-17:00:00 25.4859 04.22.2009-18:00:00 25.4608 04.22.2009-19:00:00 25.4557 04.22.2009-20:00:00 25.4507 04.22.2009-21:00:00 25.4407 04.22.2009-22:00:00 25.4156 04.22.2009-23:00:00 25.3955 04.23.2009-00:00:00 25.3904 04.23.2009-01:00:00 25.3704 04.23.2009-02:00:00 25.3653 04.23.2009-03:00:00 25.3603 04.23.2009-04:00:00 25.3503 04.23.2009-05:00:00 25.3402 04.23.2009-06:00:00 25.3302 04.23.2009-07:00:00 25.3302 04.23.2009-08:00:00 25.3302 04.23.2009-09:00:00 25.3252 04.23.2009-10:00:00 25.3101 04.23.2009-11:00:00 25.3001 04.23.2009-12:00:00 25.2749 04.23.2009-13:00:00 25.2498 04.23.2009-14:00:00 25.2398 04.23.2009-15:00:00 25.2247 04.23.2009-16:00:00 25.2197 04.23.2009-17:00:00 25.2046 04.23.2009-18:00:00 25.1946 04.23.2009-19:00:00 25.1795 04.23.2009-20:00:00 25.1594 04.23.2009-21:00:00 25.1544 04.23.2009-22:00:00 25.1394 04.23.2009-23:00:00 25.1293 04.24.2009-00:00:00 25.1243 04.24.2009-01:00:00 25.1042 04.24.2009-02:00:00 25.1042 04.24.2009-03:00:00 25.0992 04.24.2009-04:00:00 25.0942 04.24.2009-05:00:00 25.0791 04.24.2009-06:00:00 25.0741 04.24.2009-07:00:00 25.0741 04.24.2009-08:00:00 25.0640 04.24.2009-09:00:00 25.0540 04.24.2009-10:00:00 25.0188 04.24.2009-11:00:00 24.9987 04.24.2009-12:00:00 24.9837 04.24.2009-13:00:00 24.9636 04.24.2009-14:00:00 24.9586 04.24.2009-15:00:00 24.9485 04.24.2009-16:00:00 24.9385 04.24.2009-17:00:00 24.9234 04.24.2009-18:00:00 24.9084 04.24.2009-19:00:00 24.8983 04.24.2009-20:00:00 24.8782 04.24.2009-21:00:00 24.8782 04.24.2009-22:00:00 24.8732 04.24.2009-23:00:00 24.8431 04.25.2009-00:00:00 24.8280 04.25.2009-01:00:00 24.8129 04.25.2009-02:00:00 24.8029 04.25.2009-03:00:00 24.7928 04.25.2009-04:00:00 24.7728 04.25.2009-05:00:00 24.7577 04.25.2009-06:00:00 24.7477 04.25.2009-07:00:00 24.7276 04.25.2009-08:00:00 24.7276 04.25.2009-09:00:00 24.7175 04.25.2009-10:00:00 24.7075 04.25.2009-11:00:00 24.6974 04.25.2009-12:00:00 24.6824 04.25.2009-13:00:00 24.6522 04.25.2009-14:00:00 24.6372 04.25.2009-15:00:00 24.6271 04.25.2009-16:00:00 24.6221 04.25.2009-17:00:00 24.6221 04.25.2009-18:00:00 24.6020 04.25.2009-19:00:00 24.6020 04.25.2009-20:00:00 24.5920 04.25.2009-21:00:00 24.5819 04.25.2009-22:00:00 24.5669 04.25.2009-23:00:00 24.5568 04.26.2009-00:00:00 24.5518 04.26.2009-01:00:00 24.5418 04.26.2009-02:00:00 24.5317 04.26.2009-03:00:00 24.5267 04.26.2009-04:00:00 24.5166 04.26.2009-05:00:00 24.4966 04.26.2009-06:00:00 24.4915 04.26.2009-07:00:00 24.4915 04.26.2009-08:00:00 24.4865 04.26.2009-09:00:00 24.4463 04.26.2009-10:00:00 24.4413 04.26.2009-11:00:00 24.4212 04.26.2009-12:00:00 24.4062 04.26.2009-13:00:00 24.3961 04.26.2009-14:00:00 24.3861 04.26.2009-15:00:00 24.3610 04.26.2009-16:00:00 24.3610 04.26.2009-17:00:00 24.3258 04.26.2009-18:00:00 24.3158 04.26.2009-19:00:00 24.2907 04.26.2009-20:00:00 24.2957 04.26.2009-21:00:00 24.2907 04.26.2009-22:00:00 24.2756 04.26.2009-23:00:00 24.2656 04.27.2009-00:00:00 24.2555 04.27.2009-01:00:00 24.2455 04.27.2009-02:00:00 24.2404 04.27.2009-03:00:00 24.2204 04.27.2009-04:00:00 24.2153 04.27.2009-05:00:00 24.2003 04.27.2009-06:00:00 24.1752 04.27.2009-07:00:00 24.1551 04.27.2009-08:00:00 24.1450 04.27.2009-09:00:00 24.1300 04.27.2009-10:00:00 24.1149 04.27.2009-11:00:00 24.0948 04.27.2009-12:00:00 24.0848 04.27.2009-13:00:00 24.0747 04.27.2009-14:00:00 24.0597 04.27.2009-15:00:00 24.0446 04.27.2009-16:00:00 24.0346 04.27.2009-17:00:00 24.0346 04.27.2009-18:00:00 24.0446 04.27.2009-19:00:00 24.0346 04.27.2009-20:00:00 24.0245 04.27.2009-21:00:00 24.0145 04.27.2009-22:00:00 24.0094 04.27.2009-23:00:00 23.9994 04.28.2009-00:00:00 23.9793 04.28.2009-01:00:00 23.9542 04.28.2009-02:00:00 23.9341 04.28.2009-03:00:00 23.9140 04.28.2009-04:00:00 23.8939 04.28.2009-05:00:00 23.8789 04.28.2009-06:00:00 23.8638 04.28.2009-07:00:00 23.8538 04.28.2009-08:00:00 23.8387 04.28.2009-09:00:00 23.8236 04.28.2009-10:00:00 23.8086 04.28.2009-11:00:00 23.7935 04.28.2009-12:00:00 23.7784 04.28.2009-13:00:00 23.7684 04.28.2009-14:00:00 23.7684 04.28.2009-15:00:00 23.7583 04.28.2009-16:00:00 23.7433 04.28.2009-17:00:00 23.7433 04.28.2009-18:00:00 23.7332 04.28.2009-19:00:00 23.7985 04.28.2009-20:00:00 23.9140 04.28.2009-21:00:00 23.9693 04.28.2009-22:00:00 24.0245 04.28.2009-23:00:00 24.0245 04.29.2009-00:00:00 24.0295 04.29.2009-01:00:00 24.0195 04.29.2009-02:00:00 23.9894 04.29.2009-03:00:00 23.9693 04.29.2009-04:00:00 23.9542 04.29.2009-05:00:00 23.9442 04.29.2009-06:00:00 23.9291 04.29.2009-07:00:00 23.9090 04.29.2009-08:00:00 23.9090 04.29.2009-09:00:00 23.8990 04.29.2009-10:00:00 23.8839 04.29.2009-11:00:00 23.8688 04.29.2009-12:00:00 23.8638 04.29.2009-13:00:00 23.8387 04.29.2009-14:00:00 23.8337 04.29.2009-15:00:00 23.8186 04.29.2009-16:00:00 23.8186 04.29.2009-17:00:00 23.8035 04.29.2009-18:00:00 23.7935 04.29.2009-19:00:00 23.7935 04.29.2009-20:00:00 23.7835 04.29.2009-21:00:00 23.7784 04.29.2009-22:00:00 23.7734 04.29.2009-23:00:00 23.7634 04.30.2009-00:00:00 23.7583 04.30.2009-01:00:00 23.7383 04.30.2009-02:00:00 23.7383 04.30.2009-03:00:00 23.7282 04.30.2009-04:00:00 23.7132 04.30.2009-05:00:00 23.7031 04.30.2009-06:00:00 23.6880 04.30.2009-07:00:00 23.6629 04.30.2009-08:00:00 23.6278 04.30.2009-09:00:00 23.6177 04.30.2009-10:00:00 23.6127 04.30.2009-11:00:00 23.5977 04.30.2009-12:00:00 23.5977 04.30.2009-13:00:00 23.5977 04.30.2009-14:00:00 23.5826 04.30.2009-15:00:00 23.5725 04.30.2009-16:00:00 23.5725 04.30.2009-17:00:00 23.5725 04.30.2009-18:00:00 23.5675 04.30.2009-19:00:00 23.5675 04.30.2009-20:00:00 23.5625 04.30.2009-21:00:00 23.5625 04.30.2009-22:00:00 23.5525 04.30.2009-23:00:00 23.5324 05.01.2009-00:00:00 23.5223 05.01.2009-01:00:00 23.5223 05.01.2009-02:00:00 23.5223 05.01.2009-03:00:00 23.5123 05.01.2009-04:00:00 23.5073 05.01.2009-05:00:00 23.5022 05.01.2009-06:00:00 23.4872 05.01.2009-07:00:00 23.4721 05.01.2009-08:00:00 23.4621 05.01.2009-09:00:00 23.4570 05.01.2009-10:00:00 23.4470 05.01.2009-11:00:00 23.4420 05.01.2009-12:00:00 23.4219 05.01.2009-13:00:00 23.4118 05.01.2009-14:00:00 23.4018 05.01.2009-15:00:00 23.3717 05.01.2009-16:00:00 23.3616 05.01.2009-17:00:00 23.3516 05.01.2009-18:00:00 23.3365 05.01.2009-19:00:00 23.3365 05.01.2009-20:00:00 23.3265 05.01.2009-21:00:00 23.3114 05.01.2009-22:00:00 23.2963 05.01.2009-23:00:00 23.2813 05.02.2009-00:00:00 23.2612 05.02.2009-01:00:00 23.2461 05.02.2009-02:00:00 23.2311 05.02.2009-03:00:00 23.2260 05.02.2009-04:00:00 23.2110 05.02.2009-05:00:00 23.1859 05.02.2009-06:00:00 23.1708 05.02.2009-07:00:00 23.1658 05.02.2009-08:00:00 23.1607 05.02.2009-09:00:00 23.1507 05.02.2009-10:00:00 23.1557 05.02.2009-11:00:00 23.1407 05.02.2009-12:00:00 23.1407 05.02.2009-13:00:00 23.1457 05.02.2009-14:00:00 23.1557 05.02.2009-15:00:00 23.2763 05.02.2009-16:00:00 23.4219 05.02.2009-17:00:00 23.4972 05.02.2009-18:00:00 23.5022 05.02.2009-19:00:00 23.5073 05.02.2009-20:00:00 23.5374 05.02.2009-21:00:00 23.6127 05.02.2009-22:00:00 23.8186 05.02.2009-23:00:00 23.9793 05.03.2009-00:00:00 24.0898 05.03.2009-01:00:00 24.1952 05.03.2009-02:00:00 24.2907 05.03.2009-03:00:00 24.3610 05.03.2009-04:00:00 24.3760 05.03.2009-05:00:00 24.3861 05.03.2009-06:00:00 24.3861 05.03.2009-07:00:00 24.4011 05.03.2009-08:00:00 24.4313 05.03.2009-09:00:00 24.4514 05.03.2009-10:00:00 24.4664 05.03.2009-11:00:00 24.4765 05.03.2009-12:00:00 24.4715 05.03.2009-13:00:00 24.4614 05.03.2009-14:00:00 24.4614 05.03.2009-15:00:00 24.4564 05.03.2009-16:00:00 24.4463 05.03.2009-17:00:00 24.4413 05.03.2009-18:00:00 24.4313 05.03.2009-19:00:00 24.4363 05.03.2009-20:00:00 24.4363 05.03.2009-21:00:00 24.4413 05.03.2009-22:00:00 24.4413 05.03.2009-23:00:00 24.4463 05.04.2009-00:00:00 24.4463 05.04.2009-01:00:00 24.4463 05.04.2009-02:00:00 24.4463 05.04.2009-03:00:00 24.4463 05.04.2009-04:00:00 24.4514 05.04.2009-05:00:00 24.4514 05.04.2009-06:00:00 24.4363 05.04.2009-07:00:00 24.4363 05.04.2009-08:00:00 24.4162 05.04.2009-09:00:00 24.3961 05.04.2009-10:00:00 24.3861 05.04.2009-11:00:00 24.3861 05.04.2009-12:00:00 24.3811 05.04.2009-13:00:00 24.3710 05.04.2009-14:00:00 24.3559 05.04.2009-15:00:00 24.3359 05.04.2009-16:00:00 24.3258 05.04.2009-17:00:00 24.3208 05.04.2009-18:00:00 24.3208 05.04.2009-19:00:00 24.3057 05.04.2009-20:00:00 24.4112 05.04.2009-21:00:00 24.5468 05.04.2009-22:00:00 24.5819 05.04.2009-23:00:00 24.6070 05.05.2009-00:00:00 24.6121 05.05.2009-01:00:00 24.6171 05.05.2009-02:00:00 24.6121 05.05.2009-03:00:00 24.6171 05.05.2009-04:00:00 24.6472 05.05.2009-05:00:00 24.6924 05.05.2009-06:00:00 24.7477 05.05.2009-07:00:00 24.7828 05.05.2009-08:00:00 24.8029 05.05.2009-09:00:00 24.8280 05.05.2009-10:00:00 24.8230 05.05.2009-11:00:00 24.8380 05.05.2009-12:00:00 24.8531 05.05.2009-13:00:00 24.8632 05.05.2009-14:00:00 24.9084 05.05.2009-15:00:00 24.9385 05.05.2009-16:00:00 24.9586 05.05.2009-17:00:00 24.9837 05.05.2009-18:00:00 24.9987 05.05.2009-19:00:00 25.0038 05.05.2009-20:00:00 25.0088 05.05.2009-21:00:00 25.0138 05.05.2009-22:00:00 25.0188 05.05.2009-23:00:00 25.0339 05.06.2009-00:00:00 25.0339 05.06.2009-01:00:00 25.0389 05.06.2009-02:00:00 25.0339 05.06.2009-03:00:00 25.0289 05.06.2009-04:00:00 25.0339 05.06.2009-05:00:00 25.0389 05.06.2009-06:00:00 25.0439 05.06.2009-07:00:00 25.0439 05.06.2009-08:00:00 25.0490 05.06.2009-09:00:00 25.0490 05.06.2009-10:00:00 25.0590 05.06.2009-11:00:00 25.0640 05.06.2009-12:00:00 25.0690 05.06.2009-13:00:00 25.0891 05.06.2009-14:00:00 25.1394 05.06.2009-15:00:00 25.2147 05.06.2009-16:00:00 25.3151 05.06.2009-17:00:00 25.3854 05.06.2009-18:00:00 25.4457 05.06.2009-19:00:00 25.5009 05.06.2009-20:00:00 25.5411 05.06.2009-21:00:00 25.6014 05.06.2009-22:00:00 25.6566 05.06.2009-23:00:00 25.6817 05.07.2009-00:00:00 25.6817 05.07.2009-01:00:00 25.6968 05.07.2009-02:00:00 25.7018 05.07.2009-03:00:00 25.7018 05.07.2009-04:00:00 25.7068 05.07.2009-05:00:00 25.7068 05.07.2009-06:00:00 25.7118 05.07.2009-07:00:00 25.7068 05.07.2009-08:00:00 25.7068 05.07.2009-09:00:00 25.7169 05.07.2009-10:00:00 25.7420 05.07.2009-11:00:00 25.7621 05.07.2009-12:00:00 25.8424 05.07.2009-13:00:00 25.8525 05.07.2009-14:00:00 25.8525 05.07.2009-15:00:00 25.8625 05.07.2009-16:00:00 25.8625 05.07.2009-17:00:00 25.8525 05.07.2009-18:00:00 25.8424 05.07.2009-19:00:00 25.8374 05.07.2009-20:00:00 25.8273 05.07.2009-21:00:00 25.8273 05.07.2009-22:00:00 25.8173 05.07.2009-23:00:00 25.8223 05.08.2009-00:00:00 25.8424 05.08.2009-01:00:00 25.8525 05.08.2009-02:00:00 25.8625 05.08.2009-03:00:00 25.8525 05.08.2009-04:00:00 25.8575 05.08.2009-05:00:00 25.8575 05.08.2009-06:00:00 25.8474 05.08.2009-07:00:00 25.8424 05.08.2009-08:00:00 25.8273 05.08.2009-09:00:00 25.8223 05.08.2009-10:00:00 25.8223 05.08.2009-11:00:00 25.8173 05.08.2009-12:00:00 25.8073 05.08.2009-13:00:00 25.8022 05.08.2009-14:00:00 25.7972 05.08.2009-15:00:00 25.7822 05.08.2009-16:00:00 25.7771 05.08.2009-17:00:00 25.7621 05.08.2009-18:00:00 25.7570 05.08.2009-19:00:00 25.7370 05.08.2009-20:00:00 25.7319 05.08.2009-21:00:00 25.7319 05.08.2009-22:00:00 25.7269 05.08.2009-23:00:00 25.7118 05.09.2009-00:00:00 25.7068 05.09.2009-01:00:00 25.6968 05.09.2009-02:00:00 25.6817 05.09.2009-03:00:00 25.6667 05.09.2009-04:00:00 25.6566 05.09.2009-05:00:00 25.6415 05.09.2009-06:00:00 25.6365 05.09.2009-07:00:00 25.6265 05.09.2009-08:00:00 25.6164 05.09.2009-09:00:00 25.6064 05.09.2009-10:00:00 25.5963 05.09.2009-11:00:00 25.5863 05.09.2009-12:00:00 25.5763 05.09.2009-13:00:00 25.5411 05.09.2009-14:00:00 25.5210 05.09.2009-15:00:00 25.5110 05.09.2009-16:00:00 25.5009 05.09.2009-17:00:00 25.4808 05.09.2009-18:00:00 25.4758 05.09.2009-19:00:00 25.4658 05.09.2009-20:00:00 25.4608 05.09.2009-21:00:00 25.4608 05.09.2009-22:00:00 25.4608 05.09.2009-23:00:00 25.4457 05.10.2009-00:00:00 25.4457 05.10.2009-01:00:00 25.4407 05.10.2009-02:00:00 25.4356 05.10.2009-03:00:00 25.4407 05.10.2009-04:00:00 25.4206 05.10.2009-05:00:00 25.3904 05.10.2009-06:00:00 25.3904 05.10.2009-07:00:00 25.3854 05.10.2009-08:00:00 25.3804 05.10.2009-09:00:00 25.3704 05.10.2009-10:00:00 25.3503 05.10.2009-11:00:00 25.3402 05.10.2009-12:00:00 25.3302 05.10.2009-13:00:00 25.3201 05.10.2009-14:00:00 25.3101 05.10.2009-15:00:00 25.3051 05.10.2009-16:00:00 25.2900 05.10.2009-17:00:00 25.2749 05.10.2009-18:00:00 25.2649 05.10.2009-19:00:00 25.2448 05.10.2009-20:00:00 25.2448 05.10.2009-21:00:00 25.2297 05.10.2009-22:00:00 25.2348 05.10.2009-23:00:00 25.2850 05.11.2009-00:00:00 25.3001 05.11.2009-01:00:00 25.3453 05.11.2009-02:00:00 25.3704 05.11.2009-03:00:00 25.3904 05.11.2009-04:00:00 25.4156 05.11.2009-05:00:00 25.4206 05.11.2009-06:00:00 25.4206 05.11.2009-07:00:00 25.4156 05.11.2009-08:00:00 25.4156 05.11.2009-09:00:00 25.4156 05.11.2009-10:00:00 25.4306 05.11.2009-11:00:00 25.4859 05.11.2009-12:00:00 25.5110 05.11.2009-13:00:00 25.5210 05.11.2009-14:00:00 25.5060 05.11.2009-15:00:00 25.4909 05.11.2009-16:00:00 25.4909 05.11.2009-17:00:00 25.4909 05.11.2009-18:00:00 25.4909 05.11.2009-19:00:00 25.4859 05.11.2009-20:00:00 25.4909 05.11.2009-21:00:00 25.4909 05.11.2009-22:00:00 25.4758 05.11.2009-23:00:00 25.4708 05.12.2009-00:00:00 25.4708 05.12.2009-01:00:00 25.4708 05.12.2009-02:00:00 25.4758 05.12.2009-03:00:00 25.4708 05.12.2009-04:00:00 25.4758 05.12.2009-05:00:00 25.4959 05.12.2009-06:00:00 25.4959 05.12.2009-07:00:00 25.5411 05.12.2009-08:00:00 25.5813 05.12.2009-09:00:00 25.6315 05.12.2009-10:00:00 25.6667 05.12.2009-11:00:00 25.6817 05.12.2009-12:00:00 25.6817 05.12.2009-13:00:00 25.6767 05.12.2009-14:00:00 25.6867 05.12.2009-15:00:00 25.7570 05.12.2009-16:00:00 25.7922 05.12.2009-17:00:00 25.7922 05.12.2009-18:00:00 25.8022 05.12.2009-19:00:00 25.8123 05.12.2009-20:00:00 25.8123 05.12.2009-21:00:00 25.8223 05.12.2009-22:00:00 25.8324 05.12.2009-23:00:00 25.8324 05.13.2009-00:00:00 25.8223 05.13.2009-01:00:00 25.8123 05.13.2009-02:00:00 25.7972 05.13.2009-03:00:00 25.7872 05.13.2009-04:00:00 25.7822 05.13.2009-05:00:00 25.7822 05.13.2009-06:00:00 25.7721 05.13.2009-07:00:00 25.7721 05.13.2009-08:00:00 25.7771 05.13.2009-09:00:00 25.7621 05.13.2009-10:00:00 25.7621 05.13.2009-11:00:00 25.7570 05.13.2009-12:00:00 25.7470 05.13.2009-13:00:00 25.7420 05.13.2009-14:00:00 25.7269 05.13.2009-15:00:00 25.7219 05.13.2009-16:00:00 25.7118 05.13.2009-17:00:00 25.7018 05.13.2009-18:00:00 25.7219 05.13.2009-19:00:00 25.8273 05.13.2009-20:00:00 25.9429 05.13.2009-21:00:00 26.0232 05.13.2009-22:00:00 26.0784 05.13.2009-23:00:00 26.1136 05.14.2009-00:00:00 26.1287 05.14.2009-01:00:00 26.1739 05.14.2009-02:00:00 26.2341 05.14.2009-03:00:00 26.3496 05.14.2009-04:00:00 26.4601 05.14.2009-05:00:00 26.5304 05.14.2009-06:00:00 26.5706 05.14.2009-07:00:00 26.5957 05.14.2009-08:00:00 26.6057 05.14.2009-09:00:00 26.6308 05.14.2009-10:00:00 26.6308 05.14.2009-11:00:00 26.6509 05.14.2009-12:00:00 26.6409 05.14.2009-13:00:00 26.6509 05.14.2009-14:00:00 26.6359 05.14.2009-15:00:00 26.6359 05.14.2009-16:00:00 26.6308 05.14.2009-17:00:00 26.6208 05.14.2009-18:00:00 26.6158 05.14.2009-19:00:00 26.6057 05.14.2009-20:00:00 26.5957 05.14.2009-21:00:00 26.5856 05.14.2009-22:00:00 26.5756 05.14.2009-23:00:00 26.5656 05.15.2009-00:00:00 26.5405 05.15.2009-01:00:00 26.5254 05.15.2009-02:00:00 26.5204 05.15.2009-03:00:00 26.5003 05.15.2009-04:00:00 26.4953 05.15.2009-05:00:00 26.4852 05.15.2009-06:00:00 26.4651 05.15.2009-07:00:00 26.4601 05.15.2009-08:00:00 26.4450 05.15.2009-09:00:00 26.4400 05.15.2009-10:00:00 26.4199 05.15.2009-11:00:00 26.4199 05.15.2009-12:00:00 26.4149 05.15.2009-13:00:00 26.4049 05.15.2009-14:00:00 26.3898 05.15.2009-15:00:00 26.3848 05.15.2009-16:00:00 26.3747 05.15.2009-17:00:00 26.3697 05.15.2009-18:00:00 26.3597 05.15.2009-19:00:00 26.3396 05.15.2009-20:00:00 26.3245 05.15.2009-21:00:00 26.3195 05.15.2009-22:00:00 26.3195 05.15.2009-23:00:00 26.3044 05.16.2009-00:00:00 26.2944 05.16.2009-01:00:00 26.2894 05.16.2009-02:00:00 26.2793 05.16.2009-03:00:00 26.2743 05.16.2009-04:00:00 26.2743 05.16.2009-05:00:00 26.2542 05.16.2009-06:00:00 26.2391 05.16.2009-07:00:00 26.2291 05.16.2009-08:00:00 26.1990 05.16.2009-09:00:00 26.1839 05.16.2009-10:00:00 26.1789 05.16.2009-11:00:00 26.1588 05.16.2009-12:00:00 26.1487 05.16.2009-13:00:00 26.1337 05.16.2009-14:00:00 26.1186 05.16.2009-15:00:00 26.0985 05.16.2009-16:00:00 26.0784 05.16.2009-17:00:00 26.0784 05.16.2009-18:00:00 26.0584 05.16.2009-19:00:00 26.0533 05.16.2009-20:00:00 26.0483 05.16.2009-21:00:00 26.0433 05.16.2009-22:00:00 26.0383 05.16.2009-23:00:00 26.0332 05.17.2009-00:00:00 26.0182 05.17.2009-01:00:00 25.9981 05.17.2009-02:00:00 25.9880 05.17.2009-03:00:00 25.9780 05.17.2009-04:00:00 25.9680 05.17.2009-05:00:00 25.9680 05.17.2009-06:00:00 25.9579 05.17.2009-07:00:00 25.9378 05.17.2009-08:00:00 25.9127 05.17.2009-09:00:00 25.8977 05.17.2009-10:00:00 25.8826 05.17.2009-11:00:00 25.8826 05.17.2009-12:00:00 25.8776 05.17.2009-13:00:00 25.8675 05.17.2009-14:00:00 25.8675 05.17.2009-15:00:00 25.8575 05.17.2009-16:00:00 25.8474 05.17.2009-17:00:00 25.8273 05.17.2009-18:00:00 25.8223 05.17.2009-19:00:00 25.8173 05.17.2009-20:00:00 25.8123 05.17.2009-21:00:00 25.7972 05.17.2009-22:00:00 25.7972 05.17.2009-23:00:00 25.7922 05.18.2009-00:00:00 25.7922 05.18.2009-01:00:00 25.7872 05.18.2009-02:00:00 25.7671 05.18.2009-03:00:00 25.7570 05.18.2009-04:00:00 25.7470 05.18.2009-05:00:00 25.7420 05.18.2009-06:00:00 25.7219 05.18.2009-07:00:00 25.7018 05.18.2009-08:00:00 25.7018 05.18.2009-09:00:00 25.6918 05.18.2009-10:00:00 25.6767 05.18.2009-11:00:00 25.6566 05.18.2009-12:00:00 25.6516 05.18.2009-13:00:00 25.6516 05.18.2009-14:00:00 25.6415 05.18.2009-15:00:00 25.6365 05.18.2009-16:00:00 25.6114 05.18.2009-17:00:00 25.6064 05.18.2009-18:00:00 25.5963 05.18.2009-19:00:00 25.5913 05.18.2009-20:00:00 25.5612 05.18.2009-21:00:00 25.5562 05.18.2009-22:00:00 25.5562 05.18.2009-23:00:00 25.5511 05.19.2009-00:00:00 25.5361 05.19.2009-01:00:00 25.5311 05.19.2009-02:00:00 25.5160 05.19.2009-03:00:00 25.5210 05.19.2009-04:00:00 25.5260 05.19.2009-05:00:00 25.5612 05.19.2009-06:00:00 25.5662 05.19.2009-07:00:00 25.5763 05.19.2009-08:00:00 25.5813 05.19.2009-09:00:00 25.5913 05.19.2009-10:00:00 25.5863 05.19.2009-11:00:00 25.5913 05.19.2009-12:00:00 25.6014 05.19.2009-13:00:00 25.6265 05.19.2009-14:00:00 25.6315 05.19.2009-15:00:00 25.6365 05.19.2009-16:00:00 25.7420 05.19.2009-17:00:00 25.8022 05.19.2009-18:00:00 25.8273 05.19.2009-19:00:00 25.8474 05.19.2009-20:00:00 25.8625 05.19.2009-21:00:00 25.8625 05.19.2009-22:00:00 25.8424 05.19.2009-23:00:00 25.8424 05.20.2009-00:00:00 25.8374 05.20.2009-01:00:00 25.8424 05.20.2009-02:00:00 25.8374 05.20.2009-03:00:00 25.8374 05.20.2009-04:00:00 25.8324 05.20.2009-05:00:00 25.8273 05.20.2009-06:00:00 25.8173 05.20.2009-07:00:00 25.8123 05.20.2009-08:00:00 25.7972 05.20.2009-09:00:00 25.7822 05.20.2009-10:00:00 25.7721 05.20.2009-11:00:00 25.7621 05.20.2009-12:00:00 25.7570 05.20.2009-13:00:00 25.7570 05.20.2009-14:00:00 25.7520 05.20.2009-15:00:00 25.7470 05.20.2009-16:00:00 25.7370 05.20.2009-17:00:00 25.7370 05.20.2009-18:00:00 25.7370 05.20.2009-19:00:00 25.7319 05.20.2009-20:00:00 25.7319 05.20.2009-21:00:00 25.7319 05.20.2009-22:00:00 25.7219 05.20.2009-23:00:00 25.7118 05.21.2009-00:00:00 25.7118 05.21.2009-01:00:00 25.7118 05.21.2009-02:00:00 25.7169 05.21.2009-03:00:00 25.6918 05.21.2009-04:00:00 25.6817 05.21.2009-05:00:00 25.6667 05.21.2009-06:00:00 25.6616 05.21.2009-07:00:00 25.6566 05.21.2009-08:00:00 25.6466 05.21.2009-09:00:00 25.6365 05.21.2009-10:00:00 25.6265 05.21.2009-11:00:00 25.6215 05.21.2009-12:00:00 25.6114 05.21.2009-13:00:00 25.6114 05.21.2009-14:00:00 25.5813 05.21.2009-15:00:00 25.5612 05.21.2009-16:00:00 25.5562 05.21.2009-17:00:00 25.5612 05.21.2009-18:00:00 25.5361 05.21.2009-19:00:00 25.5260 05.21.2009-20:00:00 25.5160 05.21.2009-21:00:00 25.5060 05.21.2009-22:00:00 25.5009 05.21.2009-23:00:00 25.4758 05.22.2009-00:00:00 25.4758 05.22.2009-01:00:00 25.4557 05.22.2009-02:00:00 25.4457 05.22.2009-03:00:00 25.4156 05.22.2009-04:00:00 25.4105 05.22.2009-05:00:00 25.4005 05.22.2009-06:00:00 25.3904 05.22.2009-07:00:00 25.3804 05.22.2009-08:00:00 25.3653 05.22.2009-09:00:00 25.3653 05.22.2009-10:00:00 25.3553 05.22.2009-11:00:00 25.3453 05.22.2009-12:00:00 25.3503 05.22.2009-13:00:00 25.3503 05.22.2009-14:00:00 25.3252 05.22.2009-15:00:00 25.3101 05.22.2009-16:00:00 25.2950 05.22.2009-17:00:00 25.2699 05.22.2009-18:00:00 25.2599 05.22.2009-19:00:00 25.2549 05.22.2009-20:00:00 25.2448 05.22.2009-21:00:00 25.2448 05.22.2009-22:00:00 25.2398 05.22.2009-23:00:00 25.2348 05.23.2009-00:00:00 25.2247 05.23.2009-01:00:00 25.2247 05.23.2009-02:00:00 25.2097 05.23.2009-03:00:00 25.2046 05.23.2009-04:00:00 25.1946 05.23.2009-05:00:00 25.1946 05.23.2009-06:00:00 25.1896 05.23.2009-07:00:00 25.1896 05.23.2009-08:00:00 25.1846 05.23.2009-09:00:00 25.1645 05.23.2009-10:00:00 25.1394 05.23.2009-11:00:00 25.1243 05.23.2009-12:00:00 25.1142 05.23.2009-13:00:00 25.1042 05.23.2009-14:00:00 25.0741 05.23.2009-15:00:00 25.0640 05.23.2009-16:00:00 25.0590 05.23.2009-17:00:00 25.0439 05.23.2009-18:00:00 25.0088 05.23.2009-19:00:00 24.9987 05.23.2009-20:00:00 24.9937 05.23.2009-21:00:00 24.9787 05.23.2009-22:00:00 24.9686 05.23.2009-23:00:00 24.9485 05.24.2009-00:00:00 24.9284 05.24.2009-01:00:00 24.9284 05.24.2009-02:00:00 24.9184 05.24.2009-03:00:00 24.9084 05.24.2009-04:00:00 24.9084 05.24.2009-05:00:00 24.8983 05.24.2009-06:00:00 24.8883 05.24.2009-07:00:00 24.8782 05.24.2009-08:00:00 24.8632 05.24.2009-09:00:00 24.8431 05.24.2009-10:00:00 24.8280 05.24.2009-11:00:00 24.8230 05.24.2009-12:00:00 24.8180 05.24.2009-13:00:00 24.8029 05.24.2009-14:00:00 24.7979 05.24.2009-15:00:00 24.7728 05.24.2009-16:00:00 24.7577 05.24.2009-17:00:00 24.7426 05.24.2009-18:00:00 24.7326 05.24.2009-19:00:00 24.7175 05.24.2009-20:00:00 24.7175 05.24.2009-21:00:00 24.6773 05.24.2009-22:00:00 24.6623 05.24.2009-23:00:00 24.6472 05.25.2009-00:00:00 24.6271 05.25.2009-01:00:00 24.5970 05.25.2009-02:00:00 24.5719 05.25.2009-03:00:00 24.5618 05.25.2009-04:00:00 24.5568 05.25.2009-05:00:00 24.5518 05.25.2009-06:00:00 24.5468 05.25.2009-07:00:00 24.5217 05.25.2009-08:00:00 24.5016 05.25.2009-09:00:00 24.4815 05.25.2009-10:00:00 24.4715 05.25.2009-11:00:00 24.4313 05.25.2009-12:00:00 24.4212 05.25.2009-13:00:00 24.4112 05.25.2009-14:00:00 24.3710 05.25.2009-15:00:00 24.3509 05.25.2009-16:00:00 24.3308 05.25.2009-17:00:00 24.3057 05.25.2009-18:00:00 24.2907 05.25.2009-19:00:00 24.2706 05.25.2009-20:00:00 24.2605 05.25.2009-21:00:00 24.2605 05.25.2009-22:00:00 24.2555 05.25.2009-23:00:00 24.2505 05.26.2009-00:00:00 24.2304 05.26.2009-01:00:00 24.2053 05.26.2009-02:00:00 24.1902 05.26.2009-03:00:00 24.1701 05.26.2009-04:00:00 24.1551 05.26.2009-05:00:00 24.1551 05.26.2009-06:00:00 24.1350 05.26.2009-07:00:00 24.1199 05.26.2009-08:00:00 24.1149 05.26.2009-09:00:00 24.1099 05.26.2009-10:00:00 24.0948 05.26.2009-11:00:00 24.0747 05.26.2009-12:00:00 24.0396 05.26.2009-13:00:00 24.0044 05.26.2009-14:00:00 23.9894 05.26.2009-15:00:00 23.9743 05.26.2009-16:00:00 23.9592 05.26.2009-17:00:00 23.9542 05.26.2009-18:00:00 23.9241 05.26.2009-19:00:00 23.9140 05.26.2009-20:00:00 23.8939 05.26.2009-21:00:00 23.8839 05.26.2009-22:00:00 23.8789 05.26.2009-23:00:00 23.8588 05.27.2009-00:00:00 23.8487 05.27.2009-01:00:00 23.8337 05.27.2009-02:00:00 23.8236 05.27.2009-03:00:00 23.8035 05.27.2009-04:00:00 23.7935 05.27.2009-05:00:00 23.7634 05.27.2009-06:00:00 23.7583 05.27.2009-07:00:00 23.7533 05.27.2009-08:00:00 23.7383 05.27.2009-09:00:00 23.7332 05.27.2009-10:00:00 23.7232 05.27.2009-11:00:00 23.7132 05.27.2009-12:00:00 23.6880 05.27.2009-13:00:00 23.6629 05.27.2009-14:00:00 23.6378 05.27.2009-15:00:00 23.6228 05.27.2009-16:00:00 23.6027 05.27.2009-17:00:00 23.5926 05.27.2009-18:00:00 23.5876 05.27.2009-19:00:00 23.5725 05.27.2009-20:00:00 23.5525 05.27.2009-21:00:00 23.5424 05.27.2009-22:00:00 23.5273 05.27.2009-23:00:00 23.5273 05.28.2009-00:00:00 23.5223 05.28.2009-01:00:00 23.5073 05.28.2009-02:00:00 23.4972 05.28.2009-03:00:00 23.4721 05.28.2009-04:00:00 23.4420 05.28.2009-05:00:00 23.4269 05.28.2009-06:00:00 23.4219 05.28.2009-07:00:00 23.3918 05.28.2009-08:00:00 23.3566 05.28.2009-09:00:00 23.3415 05.28.2009-10:00:00 23.3214 05.28.2009-11:00:00 23.3114 05.28.2009-12:00:00 23.2763 05.28.2009-13:00:00 23.2612 05.28.2009-14:00:00 23.2311 05.28.2009-15:00:00 23.2210 05.28.2009-16:00:00 23.2160 05.28.2009-17:00:00 23.1909 05.28.2009-18:00:00 23.1808 05.28.2009-19:00:00 23.1708 05.28.2009-20:00:00 23.1507 05.28.2009-21:00:00 23.1356 05.28.2009-22:00:00 23.1105 05.28.2009-23:00:00 23.0955 05.29.2009-00:00:00 23.0955 05.29.2009-01:00:00 23.0704 05.29.2009-02:00:00 23.0653 05.29.2009-03:00:00 23.0653 05.29.2009-04:00:00 23.0452 05.29.2009-05:00:00 23.0151 05.29.2009-06:00:00 22.9950 05.29.2009-07:00:00 22.9649 05.29.2009-08:00:00 22.9448 05.29.2009-09:00:00 22.9147 05.29.2009-10:00:00 22.8795 05.29.2009-11:00:00 22.8394 05.29.2009-12:00:00 22.8142 05.29.2009-13:00:00 22.7841 05.29.2009-14:00:00 22.7690 05.29.2009-15:00:00 22.7540 05.29.2009-16:00:00 22.7389 05.29.2009-17:00:00 22.7188 05.29.2009-18:00:00 22.7038 05.29.2009-19:00:00 22.6987 05.29.2009-20:00:00 22.6837 05.29.2009-21:00:00 22.6686 05.29.2009-22:00:00 22.6485 05.29.2009-23:00:00 22.6284 05.30.2009-00:00:00 22.6335 05.30.2009-01:00:00 22.6234 05.30.2009-02:00:00 22.6184 05.30.2009-03:00:00 22.6083 05.30.2009-04:00:00 22.5983 05.30.2009-05:00:00 22.5832 05.30.2009-06:00:00 22.5631 05.30.2009-07:00:00 22.5531 05.30.2009-08:00:00 22.5280 05.30.2009-09:00:00 22.5029 05.30.2009-10:00:00 22.4728 05.30.2009-11:00:00 22.4677 05.30.2009-12:00:00 22.4426 05.30.2009-13:00:00 22.4225 05.30.2009-14:00:00 22.4025 05.30.2009-15:00:00 22.3773 05.30.2009-16:00:00 22.3472 05.30.2009-17:00:00 22.3171 05.30.2009-18:00:00 22.2769 05.30.2009-19:00:00 22.2618 05.30.2009-20:00:00 22.2618 05.30.2009-21:00:00 22.2468 05.30.2009-22:00:00 22.2418 05.30.2009-23:00:00 22.2116 05.31.2009-00:00:00 22.2066 05.31.2009-01:00:00 22.1966 05.31.2009-02:00:00 22.1765 05.31.2009-03:00:00 22.1614 05.31.2009-04:00:00 22.1463 05.31.2009-05:00:00 22.1363 05.31.2009-06:00:00 22.1062 05.31.2009-07:00:00 22.0811 05.31.2009-08:00:00 22.0559 05.31.2009-09:00:00 22.0208 05.31.2009-10:00:00 22.0007 05.31.2009-11:00:00 21.9655 05.31.2009-12:00:00 21.9354 05.31.2009-13:00:00 21.9103 05.31.2009-14:00:00 21.8651 05.31.2009-15:00:00 21.8249 05.31.2009-16:00:00 21.8149 05.31.2009-17:00:00 21.7898 05.31.2009-18:00:00 21.7597 05.31.2009-19:00:00 21.7245 05.31.2009-20:00:00 21.7145 05.31.2009-21:00:00 21.7094 05.31.2009-22:00:00 21.6893 05.31.2009-23:00:00 21.6743 06.01.2009-00:00:00 21.6592 06.01.2009-01:00:00 21.6391 06.01.2009-02:00:00 21.6140 06.01.2009-03:00:00 21.5889 06.01.2009-04:00:00 21.5638 06.01.2009-05:00:00 21.5538 06.01.2009-06:00:00 21.5236 06.01.2009-07:00:00 21.4935 06.01.2009-08:00:00 21.4835 06.01.2009-09:00:00 21.4483 06.01.2009-10:00:00 21.3981 06.01.2009-11:00:00 21.3730 06.01.2009-12:00:00 21.3529 06.01.2009-13:00:00 21.2976 06.01.2009-14:00:00 21.2725 06.01.2009-15:00:00 21.2173 06.01.2009-16:00:00 21.1972 06.01.2009-17:00:00 21.1721 06.01.2009-18:00:00 21.1420 06.01.2009-19:00:00 21.1169 06.01.2009-20:00:00 21.0917 06.01.2009-21:00:00 21.0817 06.01.2009-22:00:00 21.0616 06.01.2009-23:00:00 21.0365 06.02.2009-00:00:00 21.0114 06.02.2009-01:00:00 20.9963 06.02.2009-02:00:00 20.9612 06.02.2009-03:00:00 20.9310 06.02.2009-04:00:00 20.9110 06.02.2009-05:00:00 20.8859 06.02.2009-06:00:00 20.8708 06.02.2009-07:00:00 20.8407 06.02.2009-08:00:00 20.8105 06.02.2009-09:00:00 20.7704 06.02.2009-10:00:00 20.7252 06.02.2009-11:00:00 20.6950 06.02.2009-12:00:00 20.6749 06.02.2009-13:00:00 20.6448 06.02.2009-14:00:00 20.6147 06.02.2009-15:00:00 20.5845 06.02.2009-16:00:00 20.5695 06.02.2009-17:00:00 20.5544 06.02.2009-18:00:00 20.5393 06.02.2009-19:00:00 20.5343 06.02.2009-20:00:00 20.5343 06.02.2009-21:00:00 20.5042 06.02.2009-22:00:00 20.4891 06.02.2009-23:00:00 20.4841 06.03.2009-00:00:00 20.4690 06.03.2009-01:00:00 20.4389 06.03.2009-02:00:00 20.4188 06.03.2009-03:00:00 20.3987 06.03.2009-04:00:00 20.3887 06.03.2009-05:00:00 20.3736 06.03.2009-06:00:00 20.3586 06.03.2009-07:00:00 20.3134 06.03.2009-08:00:00 20.2631 06.03.2009-09:00:00 20.2230 06.03.2009-10:00:00 20.2029 06.03.2009-11:00:00 20.1828 06.03.2009-12:00:00 20.1476 06.03.2009-13:00:00 20.1326 06.03.2009-14:00:00 20.1125 06.03.2009-15:00:00 20.0974 06.03.2009-16:00:00 20.0572 06.03.2009-17:00:00 20.0221 06.03.2009-18:00:00 20.0020 06.03.2009-19:00:00 19.9468 06.03.2009-20:00:00 19.9367 06.03.2009-21:00:00 19.9317 06.03.2009-22:00:00 19.9217 06.03.2009-23:00:00 19.9217 06.04.2009-00:00:00 19.9066 06.04.2009-01:00:00 19.9016 06.04.2009-02:00:00 19.8865 06.04.2009-03:00:00 19.8815 06.04.2009-04:00:00 19.8664 06.04.2009-05:00:00 19.8413 06.04.2009-06:00:00 19.7961 06.04.2009-07:00:00 19.7459 06.04.2009-08:00:00 19.7258 06.04.2009-09:00:00 19.7007 06.04.2009-10:00:00 19.6555 06.04.2009-11:00:00 19.6203 06.04.2009-12:00:00 19.6103 06.04.2009-13:00:00 19.6003 06.04.2009-14:00:00 19.5752 06.04.2009-15:00:00 19.5400 06.04.2009-16:00:00 19.5350 06.04.2009-17:00:00 19.5199 06.04.2009-18:00:00 19.5048 06.04.2009-19:00:00 19.4898 06.04.2009-20:00:00 19.4848 06.04.2009-21:00:00 19.4848 06.04.2009-22:00:00 19.4848 06.04.2009-23:00:00 19.4697 06.05.2009-00:00:00 19.4597 06.05.2009-01:00:00 19.4546 06.05.2009-02:00:00 19.4446 06.05.2009-03:00:00 19.4345 06.05.2009-04:00:00 19.4044 06.05.2009-05:00:00 19.3944 06.05.2009-06:00:00 19.3693 06.05.2009-07:00:00 19.3693 06.05.2009-08:00:00 19.3441 06.05.2009-09:00:00 19.3241 06.05.2009-10:00:00 19.2889 06.05.2009-11:00:00 19.2437 06.05.2009-12:00:00 19.2437 06.05.2009-13:00:00 19.2286 06.05.2009-14:00:00 19.2136 06.05.2009-15:00:00 19.1935 06.05.2009-16:00:00 19.1885 06.05.2009-17:00:00 19.1734 06.05.2009-18:00:00 19.1583 06.05.2009-19:00:00 19.1483 06.05.2009-20:00:00 19.1383 06.05.2009-21:00:00 19.1232 06.05.2009-22:00:00 19.1182 06.05.2009-23:00:00 19.1131 06.06.2009-00:00:00 19.1031 06.06.2009-01:00:00 19.0981 06.06.2009-02:00:00 19.0880 06.06.2009-03:00:00 19.0730 06.06.2009-04:00:00 19.0629 06.06.2009-05:00:00 19.0479 06.06.2009-06:00:00 19.0328 06.06.2009-07:00:00 19.0177 06.06.2009-08:00:00 19.0027 06.06.2009-09:00:00 18.9826 06.06.2009-10:00:00 18.9474 06.06.2009-11:00:00 18.9273 06.06.2009-12:00:00 18.9123 06.06.2009-13:00:00 18.8972 06.06.2009-14:00:00 18.8620 06.06.2009-15:00:00 18.8369 06.06.2009-16:00:00 18.8219 06.06.2009-17:00:00 18.7968 06.06.2009-18:00:00 18.7717 06.06.2009-19:00:00 18.7666 06.06.2009-20:00:00 18.7666 06.06.2009-21:00:00 18.7666 06.06.2009-22:00:00 18.7566 06.06.2009-23:00:00 18.7465 06.07.2009-00:00:00 18.7415 06.07.2009-01:00:00 18.7415 06.07.2009-02:00:00 18.7315 06.07.2009-03:00:00 18.7265 06.07.2009-04:00:00 18.7164 06.07.2009-05:00:00 18.7114 06.07.2009-06:00:00 18.7014 06.07.2009-07:00:00 18.6863 06.07.2009-08:00:00 18.6762 06.07.2009-09:00:00 18.6762 06.07.2009-10:00:00 18.6511 06.07.2009-11:00:00 18.6361 06.07.2009-12:00:00 18.6110 06.07.2009-13:00:00 18.5708 06.07.2009-14:00:00 18.5507 06.07.2009-15:00:00 18.5055 06.07.2009-16:00:00 18.4854 06.07.2009-17:00:00 18.4653 06.07.2009-18:00:00 18.4553 06.07.2009-19:00:00 18.4402 06.07.2009-20:00:00 18.4251 06.07.2009-21:00:00 18.4051 06.07.2009-22:00:00 18.4101 06.07.2009-23:00:00 18.4101 06.08.2009-00:00:00 18.4000 06.08.2009-01:00:00 18.3900 06.08.2009-02:00:00 18.3699 06.08.2009-03:00:00 18.3398 06.08.2009-04:00:00 18.3297 06.08.2009-05:00:00 18.3348 06.08.2009-06:00:00 18.3197 06.08.2009-07:00:00 18.3046 06.08.2009-08:00:00 18.2845 06.08.2009-09:00:00 18.2745 06.08.2009-10:00:00 18.2594 06.08.2009-11:00:00 18.2393 06.08.2009-12:00:00 18.2092 06.08.2009-13:00:00 18.1741 06.08.2009-14:00:00 18.1439 06.08.2009-15:00:00 18.0987 06.08.2009-16:00:00 18.0736 06.08.2009-17:00:00 18.0435 06.08.2009-18:00:00 18.0284 06.08.2009-19:00:00 18.0134 06.08.2009-20:00:00 18.0033 06.08.2009-21:00:00 17.9882 06.08.2009-22:00:00 17.9882 06.08.2009-23:00:00 17.9832 06.09.2009-00:00:00 17.9782 06.09.2009-01:00:00 17.9581 06.09.2009-02:00:00 17.9431 06.09.2009-03:00:00 17.9380 06.09.2009-04:00:00 17.9129 06.09.2009-05:00:00 17.8878 06.09.2009-06:00:00 17.8778 06.09.2009-07:00:00 17.8677 06.09.2009-08:00:00 17.8326 06.09.2009-09:00:00 17.7924 06.09.2009-10:00:00 17.7522 06.09.2009-11:00:00 17.7321 06.09.2009-12:00:00 17.7070 06.09.2009-13:00:00 17.6518 06.09.2009-14:00:00 17.6217 06.09.2009-15:00:00 17.5815 06.09.2009-16:00:00 17.5564 06.09.2009-17:00:00 17.5262 06.09.2009-18:00:00 17.4911 06.09.2009-19:00:00 17.4660 06.09.2009-20:00:00 17.4559 06.09.2009-21:00:00 17.4409 06.09.2009-22:00:00 17.4358 06.09.2009-23:00:00 17.4358 06.10.2009-00:00:00 17.4308 06.10.2009-01:00:00 17.4258 06.10.2009-02:00:00 17.4208 06.10.2009-03:00:00 17.4107 06.10.2009-04:00:00 17.4107 06.10.2009-05:00:00 17.4007 06.10.2009-06:00:00 17.4007 06.10.2009-07:00:00 17.3806 06.10.2009-08:00:00 17.3605 06.10.2009-09:00:00 17.3203 06.10.2009-10:00:00 17.2952 06.10.2009-11:00:00 17.2802 06.10.2009-12:00:00 17.2199 06.10.2009-13:00:00 17.1797 06.10.2009-14:00:00 17.1094 06.10.2009-15:00:00 17.0893 06.10.2009-16:00:00 17.0642 06.10.2009-17:00:00 17.0341 06.10.2009-18:00:00 17.0291 06.10.2009-19:00:00 17.0190 06.10.2009-20:00:00 17.0090 06.10.2009-21:00:00 17.0140 06.10.2009-22:00:00 17.0140 06.10.2009-23:00:00 17.0140 06.11.2009-00:00:00 16.9989 06.11.2009-01:00:00 16.9789 06.11.2009-02:00:00 16.9738 06.11.2009-03:00:00 16.9638 06.11.2009-04:00:00 16.9588 06.11.2009-05:00:00 16.9487 06.11.2009-06:00:00 16.9337 06.11.2009-07:00:00 16.9186 06.11.2009-08:00:00 16.8985 06.11.2009-09:00:00 16.8885 06.11.2009-10:00:00 16.8684 06.11.2009-11:00:00 16.8332 06.11.2009-12:00:00 16.7931 06.11.2009-13:00:00 16.7579 06.11.2009-14:00:00 16.7378 06.11.2009-15:00:00 16.7227 06.11.2009-16:00:00 16.6926 06.11.2009-17:00:00 16.6575 06.11.2009-18:00:00 16.6474 06.11.2009-19:00:00 16.6223 06.11.2009-20:00:00 16.6223 06.11.2009-21:00:00 16.6123 06.11.2009-22:00:00 16.5972 06.11.2009-23:00:00 16.5922 06.12.2009-00:00:00 16.5771 06.12.2009-01:00:00 16.5721 06.12.2009-02:00:00 16.5671 06.12.2009-03:00:00 16.5620 06.12.2009-04:00:00 16.5620 06.12.2009-05:00:00 16.5620 06.12.2009-06:00:00 16.5620 06.12.2009-07:00:00 16.5520 06.12.2009-08:00:00 16.5269 06.12.2009-09:00:00 16.5118 06.12.2009-10:00:00 16.5018 06.12.2009-11:00:00 16.4767 06.12.2009-12:00:00 16.4566 06.12.2009-13:00:00 16.4365 06.12.2009-14:00:00 16.4164 06.12.2009-15:00:00 16.4114 06.12.2009-16:00:00 16.3963 06.12.2009-17:00:00 16.3712 06.12.2009-18:00:00 16.3361 06.12.2009-19:00:00 16.3260 06.12.2009-20:00:00 16.3260 06.12.2009-21:00:00 16.3260 06.12.2009-22:00:00 16.3210 06.12.2009-23:00:00 16.3110 06.13.2009-00:00:00 16.3160 06.13.2009-01:00:00 16.3059 06.13.2009-02:00:00 16.2959 06.13.2009-03:00:00 16.2808 06.13.2009-04:00:00 16.2708 06.13.2009-05:00:00 16.2708 06.13.2009-06:00:00 16.2557 06.13.2009-07:00:00 16.2406 06.13.2009-08:00:00 16.2105 06.13.2009-09:00:00 16.2005 06.13.2009-10:00:00 16.1653 06.13.2009-11:00:00 16.1251 06.13.2009-12:00:00 16.0950 06.13.2009-13:00:00 16.0247 06.13.2009-14:00:00 15.9896 06.13.2009-15:00:00 15.9594 06.13.2009-16:00:00 15.9192 06.13.2009-17:00:00 15.9092 06.13.2009-18:00:00 15.8992 06.13.2009-19:00:00 15.8640 06.13.2009-20:00:00 15.8690 06.13.2009-21:00:00 15.8690 06.13.2009-22:00:00 15.8640 06.13.2009-23:00:00 15.8590 06.14.2009-00:00:00 15.8489 06.14.2009-01:00:00 15.8389 06.14.2009-02:00:00 15.8289 06.14.2009-03:00:00 15.8138 06.14.2009-04:00:00 15.8037 06.14.2009-05:00:00 15.7987 06.14.2009-06:00:00 15.7887 06.14.2009-07:00:00 15.7586 06.14.2009-08:00:00 15.7234 06.14.2009-09:00:00 15.6933 06.14.2009-10:00:00 15.6682 06.14.2009-11:00:00 15.6531 06.14.2009-12:00:00 15.6330 06.14.2009-13:00:00 15.5527 06.14.2009-14:00:00 15.5225 06.14.2009-15:00:00 15.4823 06.14.2009-16:00:00 15.4472 06.14.2009-17:00:00 15.4070 06.14.2009-18:00:00 15.3819 06.14.2009-19:00:00 15.3618 06.14.2009-20:00:00 15.3367 06.14.2009-21:00:00 15.3317 06.14.2009-22:00:00 15.3216 06.14.2009-23:00:00 15.3066 06.15.2009-00:00:00 15.3066 06.15.2009-01:00:00 15.3066 06.15.2009-02:00:00 15.3116 06.15.2009-03:00:00 15.3066 06.15.2009-04:00:00 15.3016 06.15.2009-05:00:00 15.3016 06.15.2009-06:00:00 15.2865 06.15.2009-07:00:00 15.2664 06.15.2009-08:00:00 15.2513 06.15.2009-09:00:00 15.2363 06.15.2009-10:00:00 15.1961 06.15.2009-11:00:00 15.1609 06.15.2009-12:00:00 15.1509 06.15.2009-13:00:00 15.1107 06.15.2009-14:00:00 15.0756 06.15.2009-15:00:00 15.0404 06.15.2009-16:00:00 15.0003 06.15.2009-17:00:00 14.9852 06.15.2009-18:00:00 14.9551 06.15.2009-19:00:00 14.9350 06.15.2009-20:00:00 14.9350 06.15.2009-21:00:00 14.9249 06.15.2009-22:00:00 14.9199 06.15.2009-23:00:00 14.9099 06.16.2009-00:00:00 14.9048 06.16.2009-01:00:00 14.9048 06.16.2009-02:00:00 14.8998 06.16.2009-03:00:00 14.8898 06.16.2009-04:00:00 14.8847 06.16.2009-05:00:00 14.8847 06.16.2009-06:00:00 14.8697 06.16.2009-07:00:00 14.8446 06.16.2009-08:00:00 14.8396 06.16.2009-09:00:00 14.8195 06.16.2009-10:00:00 14.8144 06.16.2009-11:00:00 14.8044 06.16.2009-12:00:00 14.7893 06.16.2009-13:00:00 14.7692 06.16.2009-14:00:00 14.7391 06.16.2009-15:00:00 14.7190 06.16.2009-16:00:00 14.6889 06.16.2009-17:00:00 14.6638 06.16.2009-18:00:00 14.6186 06.16.2009-19:00:00 14.6186 06.16.2009-20:00:00 14.6035 06.16.2009-21:00:00 14.6035 06.16.2009-22:00:00 14.6035 06.16.2009-23:00:00 14.6035 06.17.2009-00:00:00 14.5985 06.17.2009-01:00:00 14.5834 06.17.2009-02:00:00 14.5784 06.17.2009-03:00:00 14.5935 06.17.2009-04:00:00 14.5885 06.17.2009-05:00:00 14.5935 06.17.2009-06:00:00 14.6085 06.17.2009-07:00:00 14.6035 06.17.2009-08:00:00 14.6537 06.17.2009-09:00:00 14.6989 06.17.2009-10:00:00 14.8797 06.17.2009-11:00:00 15.0555 06.17.2009-12:00:00 15.2513 06.17.2009-13:00:00 15.3668 06.17.2009-14:00:00 15.3769 06.17.2009-15:00:00 15.3819 06.17.2009-16:00:00 15.3920 06.17.2009-17:00:00 15.4271 06.17.2009-18:00:00 15.5024 06.17.2009-19:00:00 15.5476 06.17.2009-20:00:00 15.5627 06.17.2009-21:00:00 15.5778 06.17.2009-22:00:00 15.6029 06.17.2009-23:00:00 15.6179 06.18.2009-00:00:00 15.6380 06.18.2009-01:00:00 15.6481 06.18.2009-02:00:00 15.6430 06.18.2009-03:00:00 15.6481 06.18.2009-04:00:00 15.6581 06.18.2009-05:00:00 15.6581 06.18.2009-06:00:00 15.6682 06.18.2009-07:00:00 15.6682 06.18.2009-08:00:00 15.6682 06.18.2009-09:00:00 15.6631 06.18.2009-10:00:00 15.6380 06.18.2009-11:00:00 15.6330 06.18.2009-12:00:00 15.6280 06.18.2009-13:00:00 15.6230 06.18.2009-14:00:00 15.6230 06.18.2009-15:00:00 15.6079 06.18.2009-16:00:00 15.5928 06.18.2009-17:00:00 15.5878 06.18.2009-18:00:00 15.5677 06.18.2009-19:00:00 15.5577 06.18.2009-20:00:00 15.5627 06.18.2009-21:00:00 15.5677 06.18.2009-22:00:00 15.5677 06.18.2009-23:00:00 15.5677 06.19.2009-00:00:00 15.5727 06.19.2009-01:00:00 15.5778 06.19.2009-02:00:00 15.5778 06.19.2009-03:00:00 15.5778 06.19.2009-04:00:00 15.5828 06.19.2009-05:00:00 15.5778 06.19.2009-06:00:00 15.5928 06.19.2009-07:00:00 15.6280 06.19.2009-08:00:00 15.6531 06.19.2009-09:00:00 15.8188 06.19.2009-10:00:00 16.0046 06.19.2009-11:00:00 16.1000 06.19.2009-12:00:00 16.1352 06.19.2009-13:00:00 16.1402 06.19.2009-14:00:00 16.5620 06.19.2009-15:00:00 16.5922 06.19.2009-16:00:00 16.7579 06.19.2009-17:00:00 16.8282 06.19.2009-18:00:00 16.8583 06.19.2009-19:00:00 16.9186 06.19.2009-20:00:00 16.9437 06.19.2009-21:00:00 16.9738 06.19.2009-22:00:00 16.9889 06.19.2009-23:00:00 17.0090 06.20.2009-00:00:00 17.0291 06.20.2009-01:00:00 17.0391 06.20.2009-02:00:00 17.0441 06.20.2009-03:00:00 17.0492 06.20.2009-04:00:00 17.0592 06.20.2009-05:00:00 17.0743 06.20.2009-06:00:00 17.0843 06.20.2009-07:00:00 17.1195 06.20.2009-08:00:00 17.1446 06.20.2009-09:00:00 17.1496 06.20.2009-10:00:00 17.1647 06.20.2009-11:00:00 17.1697 06.20.2009-12:00:00 17.1647 06.20.2009-13:00:00 17.1797 06.20.2009-14:00:00 17.1697 06.20.2009-15:00:00 17.1596 06.20.2009-16:00:00 17.1546 06.20.2009-17:00:00 17.1295 06.20.2009-18:00:00 17.1195 06.20.2009-19:00:00 17.1144 06.20.2009-20:00:00 17.1195 06.20.2009-21:00:00 17.1295 06.20.2009-22:00:00 17.1295 06.20.2009-23:00:00 17.1245 06.21.2009-00:00:00 17.1195 06.21.2009-01:00:00 17.1044 06.21.2009-02:00:00 17.0994 06.21.2009-03:00:00 17.0994 06.21.2009-04:00:00 17.0944 06.21.2009-05:00:00 17.0843 06.21.2009-06:00:00 17.0743 06.21.2009-07:00:00 17.0793 06.21.2009-08:00:00 17.0843 06.21.2009-09:00:00 17.0843 06.21.2009-10:00:00 17.0592 06.21.2009-11:00:00 17.0592 06.21.2009-12:00:00 17.0241 06.21.2009-13:00:00 17.0090 06.21.2009-14:00:00 17.0190 06.21.2009-15:00:00 16.9889 06.21.2009-16:00:00 16.9688 06.21.2009-17:00:00 16.9738 06.21.2009-18:00:00 16.9738 06.21.2009-19:00:00 16.9738 06.21.2009-20:00:00 16.9889 06.21.2009-21:00:00 16.9989 06.21.2009-22:00:00 17.0090 06.21.2009-23:00:00 17.0140 06.22.2009-00:00:00 17.0140 06.22.2009-01:00:00 17.0190 06.22.2009-02:00:00 17.0190 06.22.2009-03:00:00 17.0090 06.22.2009-04:00:00 17.0140 06.22.2009-05:00:00 17.0040 06.22.2009-06:00:00 16.9989 06.22.2009-07:00:00 16.9889 06.22.2009-08:00:00 16.9889 06.22.2009-09:00:00 16.9839 06.22.2009-10:00:00 16.9789 06.22.2009-11:00:00 16.9688 06.22.2009-12:00:00 16.9487 06.22.2009-13:00:00 16.9286 06.22.2009-14:00:00 16.9136 06.22.2009-15:00:00 16.8885 06.22.2009-16:00:00 16.8734 06.22.2009-17:00:00 16.8734 06.22.2009-18:00:00 16.8583 06.22.2009-19:00:00 16.8533 06.22.2009-20:00:00 16.8433 06.22.2009-21:00:00 16.8433 06.22.2009-22:00:00 16.8382 06.22.2009-23:00:00 16.8382 06.23.2009-00:00:00 16.8282 06.23.2009-01:00:00 16.8282 06.23.2009-02:00:00 16.8282 06.23.2009-03:00:00 16.8232 06.23.2009-04:00:00 16.8182 06.23.2009-05:00:00 16.7830 06.23.2009-06:00:00 16.7579 06.23.2009-07:00:00 16.7479 06.23.2009-08:00:00 16.7278 06.23.2009-09:00:00 16.7077 06.23.2009-10:00:00 16.6775 06.23.2009-11:00:00 16.6424 06.23.2009-12:00:00 16.5922 06.23.2009-13:00:00 16.5570 06.23.2009-14:00:00 16.5118 06.23.2009-15:00:00 16.4817 06.23.2009-16:00:00 16.4616 06.23.2009-17:00:00 16.4415 06.23.2009-18:00:00 16.4114 06.23.2009-19:00:00 16.3963 06.23.2009-20:00:00 16.3813 06.23.2009-21:00:00 16.3712 06.23.2009-22:00:00 16.3662 06.23.2009-23:00:00 16.3561 06.24.2009-00:00:00 16.3461 06.24.2009-01:00:00 16.3210 06.24.2009-02:00:00 16.3059 06.24.2009-03:00:00 16.2909 06.24.2009-04:00:00 16.2758 06.24.2009-05:00:00 16.2607 06.24.2009-06:00:00 16.2457 06.24.2009-07:00:00 16.2356 06.24.2009-08:00:00 16.2055 06.24.2009-09:00:00 16.1954 06.24.2009-10:00:00 16.1653 06.24.2009-11:00:00 16.1251 06.24.2009-12:00:00 16.1051 06.24.2009-13:00:00 16.0799 06.24.2009-14:00:00 16.0599 06.24.2009-15:00:00 16.0247 06.24.2009-16:00:00 15.9896 06.24.2009-17:00:00 15.9695 06.24.2009-18:00:00 16.0599 06.24.2009-19:00:00 16.2808 06.24.2009-20:00:00 16.3913 06.24.2009-21:00:00 16.4315 06.24.2009-22:00:00 16.4867 06.24.2009-23:00:00 16.5369 06.25.2009-00:00:00 16.5821 06.25.2009-01:00:00 16.6072 06.25.2009-02:00:00 16.6324 06.25.2009-03:00:00 16.6424 06.25.2009-04:00:00 16.6625 06.25.2009-05:00:00 16.7328 06.25.2009-06:00:00 16.7730 06.25.2009-07:00:00 16.8031 06.25.2009-08:00:00 16.8232 06.25.2009-09:00:00 16.8483 06.25.2009-10:00:00 16.8583 06.25.2009-11:00:00 16.8483 06.25.2009-12:00:00 16.8684 06.25.2009-13:00:00 16.8734 06.25.2009-14:00:00 16.8684 06.25.2009-15:00:00 16.9035 06.25.2009-16:00:00 16.9186 06.25.2009-17:00:00 16.9136 06.25.2009-18:00:00 16.9186 06.25.2009-19:00:00 16.9337 06.25.2009-20:00:00 16.9387 06.25.2009-21:00:00 16.9537 06.25.2009-22:00:00 16.9437 06.25.2009-23:00:00 16.9537 06.26.2009-00:00:00 16.9537 06.26.2009-01:00:00 16.9738 06.26.2009-02:00:00 16.9789 06.26.2009-03:00:00 16.9789 06.26.2009-04:00:00 16.9989 06.26.2009-05:00:00 16.9989 06.26.2009-06:00:00 17.0090 06.26.2009-07:00:00 17.0090 06.26.2009-08:00:00 17.0040 06.26.2009-09:00:00 16.9839 06.26.2009-10:00:00 16.9638 06.26.2009-11:00:00 16.9437 06.26.2009-12:00:00 16.9186 06.26.2009-13:00:00 16.9136 06.26.2009-14:00:00 16.8985 06.26.2009-15:00:00 16.8834 06.26.2009-16:00:00 16.8583 06.26.2009-17:00:00 16.8533 06.26.2009-18:00:00 16.8282 06.26.2009-19:00:00 16.8131 06.26.2009-20:00:00 16.8131 06.26.2009-21:00:00 16.7981 06.26.2009-22:00:00 16.7830 06.26.2009-23:00:00 16.7830 06.27.2009-00:00:00 16.7780 06.27.2009-01:00:00 16.7780 06.27.2009-02:00:00 16.7679 06.27.2009-03:00:00 16.7629 06.27.2009-04:00:00 16.7579 06.27.2009-05:00:00 16.7479 06.27.2009-06:00:00 16.7227 06.27.2009-07:00:00 16.7227 06.27.2009-08:00:00 16.6876 06.27.2009-09:00:00 16.6775 06.27.2009-10:00:00 16.6725 06.27.2009-11:00:00 16.6675 06.27.2009-12:00:00 16.6524 06.27.2009-13:00:00 16.6273 06.27.2009-14:00:00 16.6022 06.27.2009-15:00:00 16.5872 06.27.2009-16:00:00 16.5269 06.27.2009-17:00:00 16.4917 06.27.2009-18:00:00 16.4817 06.27.2009-19:00:00 16.4566 06.27.2009-20:00:00 16.4465 06.27.2009-21:00:00 16.4365 06.27.2009-22:00:00 16.4265 06.27.2009-23:00:00 16.4265 06.28.2009-00:00:00 16.4214 06.28.2009-01:00:00 16.4214 06.28.2009-02:00:00 16.4013 06.28.2009-03:00:00 16.4064 06.28.2009-04:00:00 16.4013 06.28.2009-05:00:00 16.3913 06.28.2009-06:00:00 16.3762 06.28.2009-07:00:00 16.3712 06.28.2009-08:00:00 16.3612 06.28.2009-09:00:00 16.3612 06.28.2009-10:00:00 16.3612 06.28.2009-11:00:00 16.3310 06.28.2009-12:00:00 16.3059 06.28.2009-13:00:00 16.2858 06.28.2009-14:00:00 16.2607 06.28.2009-15:00:00 16.2155 06.28.2009-16:00:00 16.1954 06.28.2009-17:00:00 16.1603 06.28.2009-18:00:00 16.1352 06.28.2009-19:00:00 16.1201 06.28.2009-20:00:00 16.1201 06.28.2009-21:00:00 16.0950 06.28.2009-22:00:00 16.0850 06.28.2009-23:00:00 16.0649 06.29.2009-00:00:00 16.0548 06.29.2009-01:00:00 16.0398 06.29.2009-02:00:00 16.0347 06.29.2009-03:00:00 16.0297 06.29.2009-04:00:00 16.0197 06.29.2009-05:00:00 15.9996 06.29.2009-06:00:00 15.9946 06.29.2009-07:00:00 15.9745 06.29.2009-08:00:00 15.9494 06.29.2009-09:00:00 15.9192 06.29.2009-10:00:00 15.9042 06.29.2009-11:00:00 15.8690 06.29.2009-12:00:00 15.8489 06.29.2009-13:00:00 15.8138 06.29.2009-14:00:00 15.7786 06.29.2009-15:00:00 15.7485 06.29.2009-16:00:00 15.7234 06.29.2009-17:00:00 15.6983 06.29.2009-18:00:00 15.6832 06.29.2009-19:00:00 15.6782 06.29.2009-20:00:00 15.6682 06.29.2009-21:00:00 15.6581 06.29.2009-22:00:00 15.6430 06.29.2009-23:00:00 15.6280 06.30.2009-00:00:00 15.6179 06.30.2009-01:00:00 15.5978 06.30.2009-02:00:00 15.5928 06.30.2009-03:00:00 15.5778 06.30.2009-04:00:00 15.5677 06.30.2009-05:00:00 15.5577 06.30.2009-06:00:00 15.5376 06.30.2009-07:00:00 15.5275 06.30.2009-08:00:00 15.4874 06.30.2009-09:00:00 15.4522 06.30.2009-10:00:00 15.4120 06.30.2009-11:00:00 15.3719 06.30.2009-12:00:00 15.3518 06.30.2009-13:00:00 15.3367 06.30.2009-14:00:00 15.3016 06.30.2009-15:00:00 15.2765 06.30.2009-16:00:00 15.2313 06.30.2009-17:00:00 15.2061 06.30.2009-18:00:00 15.1559 06.30.2009-19:00:00 15.1107 06.30.2009-20:00:00 15.0957 06.30.2009-21:00:00 15.0756 06.30.2009-22:00:00 15.0555 06.30.2009-23:00:00 15.0454 07.01.2009-00:00:00 15.0203 07.01.2009-01:00:00 15.0103 07.01.2009-02:00:00 15.0003 07.01.2009-03:00:00 14.9902 07.01.2009-04:00:00 14.9852 07.01.2009-05:00:00 14.9751 07.01.2009-06:00:00 14.9601 07.01.2009-07:00:00 14.9500 07.01.2009-08:00:00 14.9099 07.01.2009-09:00:00 14.8898 07.01.2009-10:00:00 14.8797 07.01.2009-11:00:00 14.8647 07.01.2009-12:00:00 14.8044 07.01.2009-13:00:00 14.7893 07.01.2009-14:00:00 14.7592 07.01.2009-15:00:00 14.7240 07.01.2009-16:00:00 14.6789 07.01.2009-17:00:00 14.6437 07.01.2009-18:00:00 14.6236 07.01.2009-19:00:00 14.6035 07.01.2009-20:00:00 14.5935 07.01.2009-21:00:00 14.5784 07.01.2009-22:00:00 14.5634 07.01.2009-23:00:00 14.5483 07.02.2009-00:00:00 14.5483 07.02.2009-01:00:00 14.5332 07.02.2009-02:00:00 14.5232 07.02.2009-03:00:00 14.4981 07.02.2009-04:00:00 14.4830 07.02.2009-05:00:00 14.4529 07.02.2009-06:00:00 14.4428 07.02.2009-07:00:00 14.4227 07.02.2009-08:00:00 14.3876 07.02.2009-09:00:00 14.3374 07.02.2009-10:00:00 14.2972 07.02.2009-11:00:00 14.2721 07.02.2009-12:00:00 14.2470 07.02.2009-13:00:00 14.2269 07.02.2009-14:00:00 14.2168 07.02.2009-15:00:00 14.1767 07.02.2009-16:00:00 14.1716 07.02.2009-17:00:00 14.1616 07.02.2009-18:00:00 14.1365 07.02.2009-19:00:00 14.1214 07.02.2009-20:00:00 14.1064 07.02.2009-21:00:00 14.0863 07.02.2009-22:00:00 14.0561 07.02.2009-23:00:00 14.0511 07.03.2009-00:00:00 14.0411 07.03.2009-01:00:00 14.0260 07.03.2009-02:00:00 14.0109 07.03.2009-03:00:00 13.9959 07.03.2009-04:00:00 13.9909 07.03.2009-05:00:00 13.9708 07.03.2009-06:00:00 13.9607 07.03.2009-07:00:00 13.9406 07.03.2009-08:00:00 13.9105 07.03.2009-09:00:00 13.8754 07.03.2009-10:00:00 13.8603 07.03.2009-11:00:00 13.8452 07.03.2009-12:00:00 13.8251 07.03.2009-13:00:00 13.8251 07.03.2009-14:00:00 13.8201 07.03.2009-15:00:00 13.8101 07.03.2009-16:00:00 13.8101 07.03.2009-17:00:00 13.7950 07.03.2009-18:00:00 13.7699 07.03.2009-19:00:00 13.7197 07.03.2009-20:00:00 13.7247 07.03.2009-21:00:00 13.7147 07.03.2009-22:00:00 13.7096 07.03.2009-23:00:00 13.6996 07.04.2009-00:00:00 13.6895 07.04.2009-01:00:00 13.6895 07.04.2009-02:00:00 13.6695 07.04.2009-03:00:00 13.6644 07.04.2009-04:00:00 13.6594 07.04.2009-05:00:00 13.6393 07.04.2009-06:00:00 13.6293 07.04.2009-07:00:00 13.6092 07.04.2009-08:00:00 13.5941 07.04.2009-09:00:00 13.5690 07.04.2009-10:00:00 13.5339 07.04.2009-11:00:00 13.4987 07.04.2009-12:00:00 13.4686 07.04.2009-13:00:00 13.4435 07.04.2009-14:00:00 13.4184 07.04.2009-15:00:00 13.4083 07.04.2009-16:00:00 13.3933 07.04.2009-17:00:00 13.3682 07.04.2009-18:00:00 13.3481 07.04.2009-19:00:00 13.3430 07.04.2009-20:00:00 13.3330 07.04.2009-21:00:00 13.3179 07.04.2009-22:00:00 13.2978 07.04.2009-23:00:00 13.2928 07.05.2009-00:00:00 13.2828 07.05.2009-01:00:00 13.2727 07.05.2009-02:00:00 13.2727 07.05.2009-03:00:00 13.2577 07.05.2009-04:00:00 13.2526 07.05.2009-05:00:00 13.2225 07.05.2009-06:00:00 13.2075 07.05.2009-07:00:00 13.1874 07.05.2009-08:00:00 13.1673 07.05.2009-09:00:00 13.1171 07.05.2009-10:00:00 13.0869 07.05.2009-11:00:00 13.0317 07.05.2009-12:00:00 13.0116 07.05.2009-13:00:00 12.9915 07.05.2009-14:00:00 12.9815 07.05.2009-15:00:00 12.9614 07.05.2009-16:00:00 12.9363 07.05.2009-17:00:00 12.9212 07.05.2009-18:00:00 12.9061 07.05.2009-19:00:00 12.8810 07.05.2009-20:00:00 12.8810 07.05.2009-21:00:00 12.8760 07.05.2009-22:00:00 12.8710 07.05.2009-23:00:00 12.8760 07.06.2009-00:00:00 12.8710 07.06.2009-01:00:00 12.8609 07.06.2009-02:00:00 12.8609 07.06.2009-03:00:00 12.8609 07.06.2009-04:00:00 12.8609 07.06.2009-05:00:00 12.8609 07.06.2009-06:00:00 12.8609 07.06.2009-07:00:00 12.8609 07.06.2009-08:00:00 12.8459 07.06.2009-09:00:00 12.8459 07.06.2009-10:00:00 12.8559 07.06.2009-11:00:00 12.8660 07.06.2009-12:00:00 12.8660 07.06.2009-13:00:00 12.8861 07.06.2009-14:00:00 12.8810 07.06.2009-15:00:00 12.8861 07.06.2009-16:00:00 12.8810 07.06.2009-17:00:00 12.8911 07.06.2009-18:00:00 12.8911 07.06.2009-19:00:00 12.8911 07.06.2009-20:00:00 12.8911 07.06.2009-21:00:00 12.9011 07.06.2009-22:00:00 12.9061 07.06.2009-23:00:00 12.9061 07.07.2009-00:00:00 12.9162 07.07.2009-01:00:00 12.9162 07.07.2009-02:00:00 12.9061 07.07.2009-03:00:00 12.9061 07.07.2009-04:00:00 12.9061 07.07.2009-05:00:00 12.8911 07.07.2009-06:00:00 12.8961 07.07.2009-07:00:00 12.9011 07.07.2009-08:00:00 12.8961 07.07.2009-09:00:00 12.8810 07.07.2009-10:00:00 12.8710 07.07.2009-11:00:00 12.8358 07.07.2009-12:00:00 12.8057 07.07.2009-13:00:00 12.7856 07.07.2009-14:00:00 12.7605 07.07.2009-15:00:00 12.7404 07.07.2009-16:00:00 12.7203 07.07.2009-17:00:00 12.7002 07.07.2009-18:00:00 12.6902 07.07.2009-19:00:00 12.7002 07.07.2009-20:00:00 12.7053 07.07.2009-21:00:00 12.7053 07.07.2009-22:00:00 12.7103 07.07.2009-23:00:00 12.7153 07.08.2009-00:00:00 12.7103 07.08.2009-01:00:00 12.6952 07.08.2009-02:00:00 12.6952 07.08.2009-03:00:00 12.6952 07.08.2009-04:00:00 12.6952 07.08.2009-05:00:00 12.6902 07.08.2009-06:00:00 12.6852 07.08.2009-07:00:00 12.6852 07.08.2009-08:00:00 12.6852 07.08.2009-09:00:00 12.6802 07.08.2009-10:00:00 12.6802 07.08.2009-11:00:00 12.6802 07.08.2009-12:00:00 12.6651 07.08.2009-13:00:00 12.6350 07.08.2009-14:00:00 12.6450 07.08.2009-15:00:00 12.6350 07.08.2009-16:00:00 12.6299 07.08.2009-17:00:00 12.6199 07.08.2009-18:00:00 12.5998 07.08.2009-19:00:00 12.5898 07.08.2009-20:00:00 12.5948 07.08.2009-21:00:00 12.5998 07.08.2009-22:00:00 12.5948 07.08.2009-23:00:00 12.5948 07.09.2009-00:00:00 12.5898 07.09.2009-01:00:00 12.5797 07.09.2009-02:00:00 12.5797 07.09.2009-03:00:00 12.5747 07.09.2009-04:00:00 12.5596 07.09.2009-05:00:00 12.5546 07.09.2009-06:00:00 12.5546 07.09.2009-07:00:00 12.5546 07.09.2009-08:00:00 12.5496 07.09.2009-09:00:00 12.5295 07.09.2009-10:00:00 12.5094 07.09.2009-11:00:00 12.4692 07.09.2009-12:00:00 12.4492 07.09.2009-13:00:00 12.4190 07.09.2009-14:00:00 12.3989 07.09.2009-15:00:00 12.3939 07.09.2009-16:00:00 12.3688 07.09.2009-17:00:00 12.3588 07.09.2009-18:00:00 12.3437 07.09.2009-19:00:00 12.3387 07.09.2009-20:00:00 12.3337 07.09.2009-21:00:00 12.3387 07.09.2009-22:00:00 12.3387 07.09.2009-23:00:00 12.3387 07.10.2009-00:00:00 12.3337 07.10.2009-01:00:00 12.3337 07.10.2009-02:00:00 12.3337 07.10.2009-03:00:00 12.3286 07.10.2009-04:00:00 12.3286 07.10.2009-05:00:00 12.3236 07.10.2009-06:00:00 12.3035 07.10.2009-07:00:00 12.2834 07.10.2009-08:00:00 12.2533 07.10.2009-09:00:00 12.2282 07.10.2009-10:00:00 12.2181 07.10.2009-11:00:00 12.1880 07.10.2009-12:00:00 12.1679 07.10.2009-13:00:00 12.1328 07.10.2009-14:00:00 12.1227 07.10.2009-15:00:00 12.1177 07.10.2009-16:00:00 12.1127 07.10.2009-17:00:00 12.1026 07.10.2009-18:00:00 12.0775 07.10.2009-19:00:00 12.0524 07.10.2009-20:00:00 12.0424 07.10.2009-21:00:00 12.0374 07.10.2009-22:00:00 12.0273 07.10.2009-23:00:00 12.0223 07.11.2009-00:00:00 12.0173 07.11.2009-01:00:00 12.0173 07.11.2009-02:00:00 12.0123 07.11.2009-03:00:00 11.9972 07.11.2009-04:00:00 11.9821 07.11.2009-05:00:00 11.9721 07.11.2009-06:00:00 11.9470 07.11.2009-07:00:00 11.9319 07.11.2009-08:00:00 11.9118 07.11.2009-09:00:00 11.8968 07.11.2009-10:00:00 11.8666 07.11.2009-11:00:00 11.8415 07.11.2009-12:00:00 11.8315 07.11.2009-13:00:00 11.8214 07.11.2009-14:00:00 11.8013 07.11.2009-15:00:00 11.7863 07.11.2009-16:00:00 11.7762 07.11.2009-17:00:00 11.7712 07.11.2009-18:00:00 11.7511 07.11.2009-19:00:00 11.7260 07.11.2009-20:00:00 11.7210 07.11.2009-21:00:00 11.7160 07.11.2009-22:00:00 11.7109 07.11.2009-23:00:00 11.7059 07.12.2009-00:00:00 11.7059 07.12.2009-01:00:00 11.7009 07.12.2009-02:00:00 11.6959 07.12.2009-03:00:00 11.6959 07.12.2009-04:00:00 11.6858 07.12.2009-05:00:00 11.6607 07.12.2009-06:00:00 11.6557 07.12.2009-07:00:00 11.6507 07.12.2009-08:00:00 11.6406 07.12.2009-09:00:00 11.6205 07.12.2009-10:00:00 11.6155 07.12.2009-11:00:00 11.6005 07.12.2009-12:00:00 11.5954 07.12.2009-13:00:00 11.5854 07.12.2009-14:00:00 11.5553 07.12.2009-15:00:00 11.5352 07.12.2009-16:00:00 11.5050 07.12.2009-17:00:00 11.4799 07.12.2009-18:00:00 11.4599 07.12.2009-19:00:00 11.4498 07.12.2009-20:00:00 11.4448 07.12.2009-21:00:00 11.4448 07.12.2009-22:00:00 11.4448 07.12.2009-23:00:00 11.4448 07.13.2009-00:00:00 11.4398 07.13.2009-01:00:00 11.4398 07.13.2009-02:00:00 11.4347 07.13.2009-03:00:00 11.4197 07.13.2009-04:00:00 11.4197 07.13.2009-05:00:00 11.4197 07.13.2009-06:00:00 11.4197 07.13.2009-07:00:00 11.4197 07.13.2009-08:00:00 11.4197 07.13.2009-09:00:00 11.4197 07.13.2009-10:00:00 11.4096 07.13.2009-11:00:00 11.3895 07.13.2009-12:00:00 11.3695 07.13.2009-13:00:00 11.3494 07.13.2009-14:00:00 11.3192 07.13.2009-15:00:00 11.3092 07.13.2009-16:00:00 11.2891 07.13.2009-17:00:00 11.2740 07.13.2009-18:00:00 11.2690 07.13.2009-19:00:00 11.2640 07.13.2009-20:00:00 11.2590 07.13.2009-21:00:00 11.2540 07.13.2009-22:00:00 11.2540 07.13.2009-23:00:00 11.2540 07.14.2009-00:00:00 11.2540 07.14.2009-01:00:00 11.2540 07.14.2009-02:00:00 11.2439 07.14.2009-03:00:00 11.2389 07.14.2009-04:00:00 11.2389 07.14.2009-05:00:00 11.2339 07.14.2009-06:00:00 11.2339 07.14.2009-07:00:00 11.2288 07.14.2009-08:00:00 11.2088 07.14.2009-09:00:00 11.1887 07.14.2009-10:00:00 11.1887 07.14.2009-11:00:00 11.1786 07.14.2009-12:00:00 11.1736 07.14.2009-13:00:00 11.1636 07.14.2009-14:00:00 11.1385 07.14.2009-15:00:00 11.1234 07.14.2009-16:00:00 11.1133 07.14.2009-17:00:00 11.0983 07.14.2009-18:00:00 11.0782 07.14.2009-19:00:00 11.0631 07.14.2009-20:00:00 11.0631 07.14.2009-21:00:00 11.0581 07.14.2009-22:00:00 11.0481 07.14.2009-23:00:00 11.0531 07.15.2009-00:00:00 11.0581 07.15.2009-01:00:00 11.0581 07.15.2009-02:00:00 11.0581 07.15.2009-03:00:00 11.0531 07.15.2009-04:00:00 11.0481 07.15.2009-05:00:00 11.0430 07.15.2009-06:00:00 11.0230 07.15.2009-07:00:00 11.0029 07.15.2009-08:00:00 10.9828 07.15.2009-09:00:00 10.9727 07.15.2009-10:00:00 10.9526 07.15.2009-11:00:00 10.9426 07.15.2009-12:00:00 10.9175 07.15.2009-13:00:00 10.8823 07.15.2009-14:00:00 10.8723 07.15.2009-15:00:00 10.8522 07.15.2009-16:00:00 10.8271 07.15.2009-17:00:00 10.7869 07.15.2009-18:00:00 10.7819 07.15.2009-19:00:00 10.7719 07.15.2009-20:00:00 10.7719 07.15.2009-21:00:00 10.7618 07.15.2009-22:00:00 10.7568 07.15.2009-23:00:00 10.7518 07.16.2009-00:00:00 10.7367 07.16.2009-01:00:00 10.7267 07.16.2009-02:00:00 10.7216 07.16.2009-03:00:00 10.7166 07.16.2009-04:00:00 10.7166 07.16.2009-05:00:00 10.7116 07.16.2009-06:00:00 10.7116 07.16.2009-07:00:00 10.6865 07.16.2009-08:00:00 10.6564 07.16.2009-09:00:00 10.6312 07.16.2009-10:00:00 10.6112 07.16.2009-11:00:00 10.5961 07.16.2009-12:00:00 10.5660 07.16.2009-13:00:00 10.5308 07.16.2009-14:00:00 10.5007 07.16.2009-15:00:00 10.4705 07.16.2009-16:00:00 10.4505 07.16.2009-17:00:00 10.4454 07.16.2009-18:00:00 10.4304 07.16.2009-19:00:00 10.4103 07.16.2009-20:00:00 10.4002 07.16.2009-21:00:00 10.4002 07.16.2009-22:00:00 10.4002 07.16.2009-23:00:00 10.4002 07.17.2009-00:00:00 10.4002 07.17.2009-01:00:00 10.3952 07.17.2009-02:00:00 10.3902 07.17.2009-03:00:00 10.3852 07.17.2009-04:00:00 10.3751 07.17.2009-05:00:00 10.3601 07.17.2009-06:00:00 10.3500 07.17.2009-07:00:00 10.3249 07.17.2009-08:00:00 10.3149 07.17.2009-09:00:00 10.3149 07.17.2009-10:00:00 10.2948 07.17.2009-11:00:00 10.2697 07.17.2009-12:00:00 10.2245 07.17.2009-13:00:00 10.2144 07.17.2009-14:00:00 10.1893 07.17.2009-15:00:00 10.1843 07.17.2009-16:00:00 10.1642 07.17.2009-17:00:00 10.1341 07.17.2009-18:00:00 10.0939 07.17.2009-19:00:00 10.0889 07.17.2009-20:00:00 10.0839 07.17.2009-21:00:00 10.0839 07.17.2009-22:00:00 10.0839 07.17.2009-23:00:00 10.0839 07.18.2009-00:00:00 10.0839 07.18.2009-01:00:00 10.0839 07.18.2009-02:00:00 10.0738 07.18.2009-03:00:00 10.0738 07.18.2009-04:00:00 10.0738 07.18.2009-05:00:00 10.0688 07.18.2009-06:00:00 10.0638 07.18.2009-07:00:00 10.0537 07.18.2009-08:00:00 10.0437 07.18.2009-09:00:00 10.0336 07.18.2009-10:00:00 10.0136 07.18.2009-11:00:00 9.9734 07.18.2009-12:00:00 9.9583 07.18.2009-13:00:00 9.9332 07.18.2009-14:00:00 9.9131 07.18.2009-15:00:00 9.9031 07.18.2009-16:00:00 9.8780 07.18.2009-17:00:00 9.8629 07.18.2009-18:00:00 9.8328 07.18.2009-19:00:00 9.8278 07.18.2009-20:00:00 9.8278 07.18.2009-21:00:00 9.8227 07.18.2009-22:00:00 9.8177 07.18.2009-23:00:00 9.8177 07.19.2009-00:00:00 9.8177 07.19.2009-01:00:00 9.8077 07.19.2009-02:00:00 9.8077 07.19.2009-03:00:00 9.8077 07.19.2009-04:00:00 9.8077 07.19.2009-05:00:00 9.8026 07.19.2009-06:00:00 9.7976 07.19.2009-07:00:00 9.7876 07.19.2009-08:00:00 9.7775 07.19.2009-09:00:00 9.7725 07.19.2009-10:00:00 9.7374 07.19.2009-11:00:00 9.7223 07.19.2009-12:00:00 9.6972 07.19.2009-13:00:00 9.6671 07.19.2009-14:00:00 9.6269 07.19.2009-15:00:00 9.6168 07.19.2009-16:00:00 9.5967 07.19.2009-17:00:00 9.5817 07.19.2009-18:00:00 9.5767 07.19.2009-19:00:00 9.5566 07.19.2009-20:00:00 9.5616 07.19.2009-21:00:00 9.5566 07.19.2009-22:00:00 9.5515 07.19.2009-23:00:00 9.5515 07.20.2009-00:00:00 9.5415 07.20.2009-01:00:00 9.5415 07.20.2009-02:00:00 9.5365 07.20.2009-03:00:00 9.5315 07.20.2009-04:00:00 9.5315 07.20.2009-05:00:00 9.5214 07.20.2009-06:00:00 9.5164 07.20.2009-07:00:00 9.4963 07.20.2009-08:00:00 9.4662 07.20.2009-09:00:00 9.4561 07.20.2009-10:00:00 9.4310 07.20.2009-11:00:00 9.4059 07.20.2009-12:00:00 9.3858 07.20.2009-13:00:00 9.3758 07.20.2009-14:00:00 9.3708 07.20.2009-15:00:00 9.3607 07.20.2009-16:00:00 9.3457 07.20.2009-17:00:00 9.3306 07.20.2009-18:00:00 9.3205 07.20.2009-19:00:00 9.2904 07.20.2009-20:00:00 9.2954 07.20.2009-21:00:00 9.2854 07.20.2009-22:00:00 9.2753 07.20.2009-23:00:00 9.2653 07.21.2009-00:00:00 9.2452 07.21.2009-01:00:00 9.2251 07.21.2009-02:00:00 9.2251 07.21.2009-03:00:00 9.2201 07.21.2009-04:00:00 9.2050 07.21.2009-05:00:00 9.1850 07.21.2009-06:00:00 9.1649 07.21.2009-07:00:00 9.1498 07.21.2009-08:00:00 9.1398 07.21.2009-09:00:00 9.1347 07.21.2009-10:00:00 9.1096 07.21.2009-11:00:00 9.0845 07.21.2009-12:00:00 9.0745 07.21.2009-13:00:00 9.0443 07.21.2009-14:00:00 9.0142 07.21.2009-15:00:00 8.9991 07.21.2009-16:00:00 8.9891 07.21.2009-17:00:00 8.9791 07.21.2009-18:00:00 8.9740 07.21.2009-19:00:00 8.9539 07.21.2009-20:00:00 8.9590 07.21.2009-21:00:00 8.9590 07.21.2009-22:00:00 8.9539 07.21.2009-23:00:00 8.9389 07.22.2009-00:00:00 8.9389 07.22.2009-01:00:00 8.9288 07.22.2009-02:00:00 8.9238 07.22.2009-03:00:00 8.9188 07.22.2009-04:00:00 8.9188 07.22.2009-05:00:00 8.9188 07.22.2009-06:00:00 8.9188 07.22.2009-07:00:00 8.9088 07.22.2009-08:00:00 8.8485 07.22.2009-09:00:00 8.8384 07.22.2009-10:00:00 8.8184 07.22.2009-11:00:00 8.7933 07.22.2009-12:00:00 8.7681 07.22.2009-13:00:00 8.7531 07.22.2009-14:00:00 8.7280 07.22.2009-15:00:00 8.7079 07.22.2009-16:00:00 8.6828 07.22.2009-17:00:00 8.6727 07.22.2009-18:00:00 8.6526 07.22.2009-19:00:00 8.6476 07.22.2009-20:00:00 8.6476 07.22.2009-21:00:00 8.6476 07.22.2009-22:00:00 8.6426 07.22.2009-23:00:00 8.6426 07.23.2009-00:00:00 8.6426 07.23.2009-01:00:00 8.6426 07.23.2009-02:00:00 8.6426 07.23.2009-03:00:00 8.6376 07.23.2009-04:00:00 8.6275 07.23.2009-05:00:00 8.6175 07.23.2009-06:00:00 8.5974 07.23.2009-07:00:00 8.5723 07.23.2009-08:00:00 8.5723 07.23.2009-09:00:00 8.5422 07.23.2009-10:00:00 8.5321 07.23.2009-11:00:00 8.5120 07.23.2009-12:00:00 8.4919 07.23.2009-13:00:00 8.4719 07.23.2009-14:00:00 8.4417 07.23.2009-15:00:00 8.4317 07.23.2009-16:00:00 8.4116 07.23.2009-17:00:00 8.4066 07.23.2009-18:00:00 8.3865 07.23.2009-19:00:00 8.3764 07.23.2009-20:00:00 8.3764 07.23.2009-21:00:00 8.3664 07.23.2009-22:00:00 8.3664 07.23.2009-23:00:00 8.3664 07.24.2009-00:00:00 8.3563 07.24.2009-01:00:00 8.3563 07.24.2009-02:00:00 8.3513 07.24.2009-03:00:00 8.3513 07.24.2009-04:00:00 8.3413 07.24.2009-05:00:00 8.3413 07.24.2009-06:00:00 8.3363 07.24.2009-07:00:00 8.3363 07.24.2009-08:00:00 8.3262 07.24.2009-09:00:00 8.3112 07.24.2009-10:00:00 8.3061 07.24.2009-11:00:00 8.2911 07.24.2009-12:00:00 8.2860 07.24.2009-13:00:00 8.2660 07.24.2009-14:00:00 8.2509 07.24.2009-15:00:00 8.2459 07.24.2009-16:00:00 8.2308 07.24.2009-17:00:00 8.2208 07.24.2009-18:00:00 8.2157 07.24.2009-19:00:00 8.2107 07.24.2009-20:00:00 8.2107 07.24.2009-21:00:00 8.2107 07.24.2009-22:00:00 8.2107 07.24.2009-23:00:00 8.2107 07.25.2009-00:00:00 8.2107 07.25.2009-01:00:00 8.2057 07.25.2009-02:00:00 8.1957 07.25.2009-03:00:00 8.1856 07.25.2009-04:00:00 8.1856 07.25.2009-05:00:00 8.1705 07.25.2009-06:00:00 8.1505 07.25.2009-07:00:00 8.1404 07.25.2009-08:00:00 8.1304 07.25.2009-09:00:00 8.1103 07.25.2009-10:00:00 8.1053 07.25.2009-11:00:00 8.0852 07.25.2009-12:00:00 8.0751 07.25.2009-13:00:00 8.0601 07.25.2009-14:00:00 8.0550 07.25.2009-15:00:00 8.0500 07.25.2009-16:00:00 8.0400 07.25.2009-17:00:00 8.0350 07.25.2009-18:00:00 8.0350 07.25.2009-19:00:00 8.0149 07.25.2009-20:00:00 8.0149 07.25.2009-21:00:00 8.0098 07.25.2009-22:00:00 7.9948 07.25.2009-23:00:00 7.9847 07.26.2009-00:00:00 7.9847 07.26.2009-01:00:00 7.9797 07.26.2009-02:00:00 7.9697 07.26.2009-03:00:00 7.9496 07.26.2009-04:00:00 7.9395 07.26.2009-05:00:00 7.9345 07.26.2009-06:00:00 7.9245 07.26.2009-07:00:00 7.9245 07.26.2009-08:00:00 7.9044 07.26.2009-09:00:00 7.8943 07.26.2009-10:00:00 7.8843 07.26.2009-11:00:00 7.8843 07.26.2009-12:00:00 7.8893 07.26.2009-13:00:00 7.8743 07.26.2009-14:00:00 7.8692 07.26.2009-15:00:00 7.8692 07.26.2009-16:00:00 7.8743 07.26.2009-17:00:00 7.8692 07.26.2009-18:00:00 7.8692 07.26.2009-19:00:00 7.8491 07.26.2009-20:00:00 7.8341 07.26.2009-21:00:00 7.8190 07.26.2009-22:00:00 7.8140 07.26.2009-23:00:00 7.8090 07.27.2009-00:00:00 7.8090 07.27.2009-01:00:00 7.8039 07.27.2009-02:00:00 7.7989 07.27.2009-03:00:00 7.7989 07.27.2009-04:00:00 7.7889 07.27.2009-05:00:00 7.7839 07.27.2009-06:00:00 7.7839 07.27.2009-07:00:00 7.7638 07.27.2009-08:00:00 7.7588 07.27.2009-09:00:00 7.7537 07.27.2009-10:00:00 7.7537 07.27.2009-11:00:00 7.7588 07.27.2009-12:00:00 7.7588 07.27.2009-13:00:00 7.7588 07.27.2009-14:00:00 7.7588 07.27.2009-15:00:00 7.7537 07.27.2009-16:00:00 7.7487 07.27.2009-17:00:00 7.7487 07.27.2009-18:00:00 7.7437 07.27.2009-19:00:00 7.7286 07.27.2009-20:00:00 7.7286 07.27.2009-21:00:00 7.7186 07.27.2009-22:00:00 7.7236 07.27.2009-23:00:00 7.7085 07.28.2009-00:00:00 7.7035 07.28.2009-01:00:00 7.6985 07.28.2009-02:00:00 7.6935 07.28.2009-03:00:00 7.6884 07.28.2009-04:00:00 7.6784 07.28.2009-05:00:00 7.6684 07.28.2009-06:00:00 7.6533 07.28.2009-07:00:00 7.6533 07.28.2009-08:00:00 7.6533 07.28.2009-09:00:00 7.6533 07.28.2009-10:00:00 7.6533 07.28.2009-11:00:00 7.6533 07.28.2009-12:00:00 7.6533 07.28.2009-13:00:00 7.6533 07.28.2009-14:00:00 7.6533 07.28.2009-15:00:00 7.6533 07.28.2009-16:00:00 7.6533 07.28.2009-17:00:00 7.6483 07.28.2009-18:00:00 7.6483 07.28.2009-19:00:00 7.6382 07.28.2009-20:00:00 7.6382 07.28.2009-21:00:00 7.6332 07.28.2009-22:00:00 7.6282 07.28.2009-23:00:00 7.6181 07.29.2009-00:00:00 7.6181 07.29.2009-01:00:00 7.6131 07.29.2009-02:00:00 7.6131 07.29.2009-03:00:00 7.6131 07.29.2009-04:00:00 7.6131 07.29.2009-05:00:00 7.6081 07.29.2009-06:00:00 7.5981 07.29.2009-07:00:00 7.5930 07.29.2009-08:00:00 7.5981 07.29.2009-09:00:00 7.5981 07.29.2009-10:00:00 7.5981 07.29.2009-11:00:00 7.5981 07.29.2009-12:00:00 7.5981 07.29.2009-13:00:00 7.5981 07.29.2009-14:00:00 7.5930 07.29.2009-15:00:00 7.5981 07.29.2009-16:00:00 7.5930 07.29.2009-17:00:00 7.5930 07.29.2009-18:00:00 7.5930 07.29.2009-19:00:00 7.5930 07.29.2009-20:00:00 7.5930 07.29.2009-21:00:00 7.5830 07.29.2009-22:00:00 7.5729 07.29.2009-23:00:00 7.5729 07.30.2009-00:00:00 7.5629 07.30.2009-01:00:00 7.5579 07.30.2009-02:00:00 7.5529 07.30.2009-03:00:00 7.5529 07.30.2009-04:00:00 7.5478 07.30.2009-05:00:00 7.5428 07.30.2009-06:00:00 7.5378 07.30.2009-07:00:00 7.5328 07.30.2009-08:00:00 7.5277 07.30.2009-09:00:00 7.5177 07.30.2009-10:00:00 7.5077 07.30.2009-11:00:00 7.4926 07.30.2009-12:00:00 7.4876 07.30.2009-13:00:00 7.4876 07.30.2009-14:00:00 7.4876 07.30.2009-15:00:00 7.4876 07.30.2009-16:00:00 7.4775 07.30.2009-17:00:00 7.4725 07.30.2009-18:00:00 7.4625 07.30.2009-19:00:00 7.4625 07.30.2009-20:00:00 7.4574 07.30.2009-21:00:00 7.4574 07.30.2009-22:00:00 7.4625 07.30.2009-23:00:00 7.4625 07.31.2009-00:00:00 7.4625 07.31.2009-01:00:00 7.4625 07.31.2009-02:00:00 7.4625 07.31.2009-03:00:00 7.4574 07.31.2009-04:00:00 7.4574 07.31.2009-05:00:00 7.4574 07.31.2009-06:00:00 7.4524 07.31.2009-07:00:00 7.4374 07.31.2009-08:00:00 7.4323 07.31.2009-09:00:00 7.4223 07.31.2009-10:00:00 7.3972 07.31.2009-11:00:00 7.3821 07.31.2009-12:00:00 7.3771 07.31.2009-13:00:00 7.3771 07.31.2009-14:00:00 7.3620 07.31.2009-15:00:00 7.3570 07.31.2009-16:00:00 7.3520 07.31.2009-17:00:00 7.3470 07.31.2009-18:00:00 7.3419 07.31.2009-19:00:00 7.3369 07.31.2009-20:00:00 7.3319 07.31.2009-21:00:00 7.3319 07.31.2009-22:00:00 7.3319 07.31.2009-23:00:00 7.3269 08.01.2009-00:00:00 7.3269 08.01.2009-01:00:00 7.3269 08.01.2009-02:00:00 7.3219 08.01.2009-03:00:00 7.3168 08.01.2009-04:00:00 7.3018 08.01.2009-05:00:00 7.3018 08.01.2009-06:00:00 7.2967 08.01.2009-07:00:00 7.2917 08.01.2009-08:00:00 7.2716 08.01.2009-09:00:00 7.2616 08.01.2009-10:00:00 7.2415 08.01.2009-11:00:00 7.2264 08.01.2009-12:00:00 7.2114 08.01.2009-13:00:00 7.2063 08.01.2009-14:00:00 7.2013 08.01.2009-15:00:00 7.2013 08.01.2009-16:00:00 7.1963 08.01.2009-17:00:00 7.1913 08.01.2009-18:00:00 7.1913 08.01.2009-19:00:00 7.1863 08.01.2009-20:00:00 7.1913 08.01.2009-21:00:00 7.1913 08.01.2009-22:00:00 7.1863 08.01.2009-23:00:00 7.1863 08.02.2009-00:00:00 7.1863 08.02.2009-01:00:00 7.1863 08.02.2009-02:00:00 7.1863 08.02.2009-03:00:00 7.1812 08.02.2009-04:00:00 7.1812 08.02.2009-05:00:00 7.1812 08.02.2009-06:00:00 7.1762 08.02.2009-07:00:00 7.1662 08.02.2009-08:00:00 7.1411 08.02.2009-09:00:00 7.1411 08.02.2009-10:00:00 7.1360 08.02.2009-11:00:00 7.1310 08.02.2009-12:00:00 7.1210 08.02.2009-13:00:00 7.1059 08.02.2009-14:00:00 7.0858 08.02.2009-15:00:00 7.0808 08.02.2009-16:00:00 7.0808 08.02.2009-17:00:00 7.0808 08.02.2009-18:00:00 7.0708 08.02.2009-19:00:00 7.0507 08.02.2009-20:00:00 7.0507 08.02.2009-21:00:00 7.0507 08.02.2009-22:00:00 7.0507 08.02.2009-23:00:00 7.0557 08.03.2009-00:00:00 7.0557 08.03.2009-01:00:00 7.0557 08.03.2009-02:00:00 7.0557 08.03.2009-03:00:00 7.0607 08.03.2009-04:00:00 7.0657 08.03.2009-05:00:00 7.0657 08.03.2009-06:00:00 7.0657 08.03.2009-07:00:00 7.0557 08.03.2009-08:00:00 7.0406 08.03.2009-09:00:00 7.0306 08.03.2009-10:00:00 7.0055 08.03.2009-11:00:00 6.9854 08.03.2009-12:00:00 6.9653 08.03.2009-13:00:00 6.9653 08.03.2009-14:00:00 6.9502 08.03.2009-15:00:00 6.9452 08.03.2009-16:00:00 6.9352 08.03.2009-17:00:00 6.9251 08.03.2009-18:00:00 6.9201 08.03.2009-19:00:00 6.9251 08.03.2009-20:00:00 6.9251 08.03.2009-21:00:00 6.9201 08.03.2009-22:00:00 6.9201 08.03.2009-23:00:00 6.9201 08.04.2009-00:00:00 6.9251 08.04.2009-01:00:00 6.9251 08.04.2009-02:00:00 6.9301 08.04.2009-03:00:00 6.9301 08.04.2009-04:00:00 6.9301 08.04.2009-05:00:00 6.9251 08.04.2009-06:00:00 6.9201 08.04.2009-07:00:00 6.9151 08.04.2009-08:00:00 6.9151 08.04.2009-09:00:00 6.8950 08.04.2009-10:00:00 6.8799 08.04.2009-11:00:00 6.8548 08.04.2009-12:00:00 6.8398 08.04.2009-13:00:00 6.8347 08.04.2009-14:00:00 6.8197 08.04.2009-15:00:00 6.8096 08.04.2009-16:00:00 6.7996 08.04.2009-17:00:00 6.7946 08.04.2009-18:00:00 6.7795 08.04.2009-19:00:00 6.7745 08.04.2009-20:00:00 6.7745 08.04.2009-21:00:00 6.7845 08.04.2009-22:00:00 6.7845 08.04.2009-23:00:00 6.7845 08.05.2009-00:00:00 6.7845 08.05.2009-01:00:00 6.7845 08.05.2009-02:00:00 6.7946 08.05.2009-03:00:00 6.7946 08.05.2009-04:00:00 6.7996 08.05.2009-05:00:00 6.8096 08.05.2009-06:00:00 6.8096 08.05.2009-07:00:00 6.8096 08.05.2009-08:00:00 6.8046 08.05.2009-09:00:00 6.7845 08.05.2009-10:00:00 6.7795 08.05.2009-11:00:00 6.7694 08.05.2009-12:00:00 6.7343 08.05.2009-13:00:00 6.7343 08.05.2009-14:00:00 6.7243 08.05.2009-15:00:00 6.7142 08.05.2009-16:00:00 6.7042 08.05.2009-17:00:00 6.6991 08.05.2009-18:00:00 6.6991 08.05.2009-19:00:00 6.6991 08.05.2009-20:00:00 6.7042 08.05.2009-21:00:00 6.7092 08.05.2009-22:00:00 6.7092 08.05.2009-23:00:00 6.7142 08.06.2009-00:00:00 6.7192 08.06.2009-01:00:00 6.7293 08.06.2009-02:00:00 6.7293 08.06.2009-03:00:00 6.7293 08.06.2009-04:00:00 6.7343 08.06.2009-05:00:00 6.7343 08.06.2009-06:00:00 6.7393 08.06.2009-07:00:00 6.7443 08.06.2009-08:00:00 6.7443 08.06.2009-09:00:00 6.7443 08.06.2009-10:00:00 6.7443 08.06.2009-11:00:00 6.7443 08.06.2009-12:00:00 6.7393 08.06.2009-13:00:00 6.7243 08.06.2009-14:00:00 6.7243 08.06.2009-15:00:00 6.7192 08.06.2009-16:00:00 6.7192 08.06.2009-17:00:00 6.7192 08.06.2009-18:00:00 6.7092 08.06.2009-19:00:00 6.7092 08.06.2009-20:00:00 6.7142 08.06.2009-21:00:00 6.7192 08.06.2009-22:00:00 6.7192 08.06.2009-23:00:00 6.7243 08.07.2009-00:00:00 6.7293 08.07.2009-01:00:00 6.7293 08.07.2009-02:00:00 6.7293 08.07.2009-03:00:00 6.7293 08.07.2009-04:00:00 6.7293 08.07.2009-05:00:00 6.7293 08.07.2009-06:00:00 6.7293 08.07.2009-07:00:00 6.7343 08.07.2009-08:00:00 6.7343 08.07.2009-09:00:00 6.7343 08.07.2009-10:00:00 6.7343 08.07.2009-11:00:00 6.7343 08.07.2009-12:00:00 6.7293 08.07.2009-13:00:00 6.7243 08.07.2009-14:00:00 6.7192 08.07.2009-15:00:00 6.7142 08.07.2009-16:00:00 6.7042 08.07.2009-17:00:00 6.7042 08.07.2009-18:00:00 6.7042 08.07.2009-19:00:00 6.7092 08.07.2009-20:00:00 6.7092 08.07.2009-21:00:00 6.7092 08.07.2009-22:00:00 6.7092 08.07.2009-23:00:00 6.7142 08.08.2009-00:00:00 6.7192 08.08.2009-01:00:00 6.7192 08.08.2009-02:00:00 6.7192 08.08.2009-03:00:00 6.7192 08.08.2009-04:00:00 6.7192 08.08.2009-05:00:00 6.7192 08.08.2009-06:00:00 6.7142 08.08.2009-07:00:00 6.7142 08.08.2009-08:00:00 6.7142 08.08.2009-09:00:00 6.7142 08.08.2009-10:00:00 6.7092 08.08.2009-11:00:00 6.6991 08.08.2009-12:00:00 6.6941 08.08.2009-13:00:00 6.6841 08.08.2009-14:00:00 6.6690 08.08.2009-15:00:00 6.6690 08.08.2009-16:00:00 6.6690 08.08.2009-17:00:00 6.6590 08.08.2009-18:00:00 6.6590 08.08.2009-19:00:00 6.6590 08.08.2009-20:00:00 6.6640 08.08.2009-21:00:00 6.6640 08.08.2009-22:00:00 6.6640 08.08.2009-23:00:00 6.6640 08.09.2009-00:00:00 6.6640 08.09.2009-01:00:00 6.6640 08.09.2009-02:00:00 6.6640 08.09.2009-03:00:00 6.6690 08.09.2009-04:00:00 6.6740 08.09.2009-05:00:00 6.6740 08.09.2009-06:00:00 6.6740 08.09.2009-07:00:00 6.6740 08.09.2009-08:00:00 6.6740 08.09.2009-09:00:00 6.6740 08.09.2009-10:00:00 6.6791 08.09.2009-11:00:00 6.6791 08.09.2009-12:00:00 6.6841 08.09.2009-13:00:00 6.6690 08.09.2009-14:00:00 6.6640 08.09.2009-15:00:00 6.6590 08.09.2009-16:00:00 6.6590 08.09.2009-17:00:00 6.6539 08.09.2009-18:00:00 6.6539 08.09.2009-19:00:00 6.6439 08.09.2009-20:00:00 6.6539 08.09.2009-21:00:00 6.6590 08.09.2009-22:00:00 6.6590 08.09.2009-23:00:00 6.6590 08.10.2009-00:00:00 6.6590 08.10.2009-01:00:00 6.6640 08.10.2009-02:00:00 6.6690 08.10.2009-03:00:00 6.6640 08.10.2009-04:00:00 6.6640 08.10.2009-05:00:00 6.6640 08.10.2009-06:00:00 6.6640 08.10.2009-07:00:00 6.6539 08.10.2009-08:00:00 6.6539 08.10.2009-09:00:00 6.6439 08.10.2009-10:00:00 6.6238 08.10.2009-11:00:00 6.6188 08.10.2009-12:00:00 6.6087 08.10.2009-13:00:00 6.5887 08.10.2009-14:00:00 6.5836 08.10.2009-15:00:00 6.5786 08.10.2009-16:00:00 6.5786 08.10.2009-17:00:00 6.5636 08.10.2009-18:00:00 6.5636 08.10.2009-19:00:00 6.5636 08.10.2009-20:00:00 6.5636 08.10.2009-21:00:00 6.5636 08.10.2009-22:00:00 6.5686 08.10.2009-23:00:00 6.5686 08.11.2009-00:00:00 6.5686 08.11.2009-01:00:00 6.5686 08.11.2009-02:00:00 6.5686 08.11.2009-03:00:00 6.5686 08.11.2009-04:00:00 6.5736 08.11.2009-05:00:00 6.5786 08.11.2009-06:00:00 6.5786 08.11.2009-07:00:00 6.5786 08.11.2009-08:00:00 6.6037 08.11.2009-09:00:00 6.6188 08.11.2009-10:00:00 6.6188 08.11.2009-11:00:00 6.6188 08.11.2009-12:00:00 6.6087 08.11.2009-13:00:00 6.6037 08.11.2009-14:00:00 6.5937 08.11.2009-15:00:00 6.5786 08.11.2009-16:00:00 6.5786 08.11.2009-17:00:00 6.5736 08.11.2009-18:00:00 6.5736 08.11.2009-19:00:00 6.5786 08.11.2009-20:00:00 6.5736 08.11.2009-21:00:00 6.5736 08.11.2009-22:00:00 6.5736 08.11.2009-23:00:00 6.5736 08.12.2009-00:00:00 6.5736 08.12.2009-01:00:00 6.5736 08.12.2009-02:00:00 6.5736 08.12.2009-03:00:00 6.5736 08.12.2009-04:00:00 6.5736 08.12.2009-05:00:00 6.5736 08.12.2009-06:00:00 6.5736 08.12.2009-07:00:00 6.5736 08.12.2009-08:00:00 6.5736 08.12.2009-09:00:00 6.5736 08.12.2009-10:00:00 6.5736 08.12.2009-11:00:00 6.5836 08.12.2009-12:00:00 6.5887 08.12.2009-13:00:00 6.5887 08.12.2009-14:00:00 6.5887 08.12.2009-15:00:00 6.5836 08.12.2009-16:00:00 6.5836 08.12.2009-17:00:00 6.5786 08.12.2009-18:00:00 6.5786 08.12.2009-19:00:00 6.5786 08.12.2009-20:00:00 6.5786 08.12.2009-21:00:00 6.5786 08.12.2009-22:00:00 6.5786 08.12.2009-23:00:00 6.5786 08.13.2009-00:00:00 6.5836 08.13.2009-01:00:00 6.5836 08.13.2009-02:00:00 6.5887 08.13.2009-03:00:00 6.5836 08.13.2009-04:00:00 6.5836 08.13.2009-05:00:00 6.5836 08.13.2009-06:00:00 6.5836 08.13.2009-07:00:00 6.5836 08.13.2009-08:00:00 6.5836 08.13.2009-09:00:00 6.5836 08.13.2009-10:00:00 6.5836 08.13.2009-11:00:00 6.5686 08.13.2009-12:00:00 6.5636 08.13.2009-13:00:00 6.5636 08.13.2009-14:00:00 6.5636 08.13.2009-15:00:00 6.5636 08.13.2009-16:00:00 6.5636 08.13.2009-17:00:00 6.5636 08.13.2009-18:00:00 6.5535 08.13.2009-19:00:00 6.5535 08.13.2009-20:00:00 6.5535 08.13.2009-21:00:00 6.5535 08.13.2009-22:00:00 6.5585 08.13.2009-23:00:00 6.5585 08.14.2009-00:00:00 6.5585 08.14.2009-01:00:00 6.5636 08.14.2009-02:00:00 6.5636 08.14.2009-03:00:00 6.5636 08.14.2009-04:00:00 6.5636 08.14.2009-05:00:00 6.5636 08.14.2009-06:00:00 6.5636 08.14.2009-07:00:00 6.5636 08.14.2009-08:00:00 6.5636 08.14.2009-09:00:00 6.5636 08.14.2009-10:00:00 6.5585 08.14.2009-11:00:00 6.5485 08.14.2009-12:00:00 6.5485 08.14.2009-13:00:00 6.5485 08.14.2009-14:00:00 6.5485 08.14.2009-15:00:00 6.5485 08.14.2009-16:00:00 6.5384 08.14.2009-17:00:00 6.5334 08.14.2009-18:00:00 6.5334 08.14.2009-19:00:00 6.5334 08.14.2009-20:00:00 6.5334 08.14.2009-21:00:00 6.5334 08.14.2009-22:00:00 6.5435 08.14.2009-23:00:00 6.5435 08.15.2009-00:00:00 6.5435 08.15.2009-01:00:00 6.5435 08.15.2009-02:00:00 6.5435 08.15.2009-03:00:00 6.5485 08.15.2009-04:00:00 6.5485 08.15.2009-05:00:00 6.5485 08.15.2009-06:00:00 6.5485 08.15.2009-07:00:00 6.5485 08.15.2009-08:00:00 6.5485 08.15.2009-09:00:00 6.5485 08.15.2009-10:00:00 6.5485 08.15.2009-11:00:00 6.5485 08.15.2009-12:00:00 6.5435 08.15.2009-13:00:00 6.5284 08.15.2009-14:00:00 6.5284 08.15.2009-15:00:00 6.5284 08.15.2009-16:00:00 6.5184 08.15.2009-17:00:00 6.5133 08.15.2009-18:00:00 6.5133 08.15.2009-19:00:00 6.5133 08.15.2009-20:00:00 6.5133 08.15.2009-21:00:00 6.5133 08.15.2009-22:00:00 6.5184 08.15.2009-23:00:00 6.5184 08.16.2009-00:00:00 6.5184 08.16.2009-01:00:00 6.5184 08.16.2009-02:00:00 6.5184 08.16.2009-03:00:00 6.5184 08.16.2009-04:00:00 6.5184 08.16.2009-05:00:00 6.5184 08.16.2009-06:00:00 6.5184 08.16.2009-07:00:00 6.5133 08.16.2009-08:00:00 6.5083 08.16.2009-09:00:00 6.5083 08.16.2009-10:00:00 6.4983 08.16.2009-11:00:00 6.4882 08.16.2009-12:00:00 6.4782 08.16.2009-13:00:00 6.4681 08.16.2009-14:00:00 6.4581 08.16.2009-15:00:00 6.4531 08.16.2009-16:00:00 6.4430 08.16.2009-17:00:00 6.4430 08.16.2009-18:00:00 6.4430 08.16.2009-19:00:00 6.4480 08.16.2009-20:00:00 6.4480 08.16.2009-21:00:00 6.4430 08.16.2009-22:00:00 6.4380 08.16.2009-23:00:00 6.4380 08.17.2009-00:00:00 6.4380 08.17.2009-01:00:00 6.4380 08.17.2009-02:00:00 6.4330 08.17.2009-03:00:00 6.4330 08.17.2009-04:00:00 6.4330 08.17.2009-05:00:00 6.4330 08.17.2009-06:00:00 6.4280 08.17.2009-07:00:00 6.4229 08.17.2009-08:00:00 6.4179 08.17.2009-09:00:00 6.4029 08.17.2009-10:00:00 6.3928 08.17.2009-11:00:00 6.3828 08.17.2009-12:00:00 6.3627 08.17.2009-13:00:00 6.3577 08.17.2009-14:00:00 6.3577 08.17.2009-15:00:00 6.3426 08.17.2009-16:00:00 6.3225 08.17.2009-17:00:00 6.3225 08.17.2009-18:00:00 6.3175 08.17.2009-19:00:00 6.3225 08.17.2009-20:00:00 6.3175 08.17.2009-21:00:00 6.3125 08.17.2009-22:00:00 6.3125 08.17.2009-23:00:00 6.3074 08.18.2009-00:00:00 6.3074 08.18.2009-01:00:00 6.3074 08.18.2009-02:00:00 6.3074 08.18.2009-03:00:00 6.3074 08.18.2009-04:00:00 6.3074 08.18.2009-05:00:00 6.3074 08.18.2009-06:00:00 6.2974 08.18.2009-07:00:00 6.2974 08.18.2009-08:00:00 6.2924 08.18.2009-09:00:00 6.2823 08.18.2009-10:00:00 6.2673 08.18.2009-11:00:00 6.2622 08.18.2009-12:00:00 6.2572 08.18.2009-13:00:00 6.2472 08.18.2009-14:00:00 6.2472 08.18.2009-15:00:00 6.2321 08.18.2009-16:00:00 6.2271 08.18.2009-17:00:00 6.2221 08.18.2009-18:00:00 6.2170 08.18.2009-19:00:00 6.2170 08.18.2009-20:00:00 6.2170 08.18.2009-21:00:00 6.2170 08.18.2009-22:00:00 6.2120 08.18.2009-23:00:00 6.2120 08.19.2009-00:00:00 6.2120 08.19.2009-01:00:00 6.2120 08.19.2009-02:00:00 6.2120 08.19.2009-03:00:00 6.2120 08.19.2009-04:00:00 6.2120 08.19.2009-05:00:00 6.2120 08.19.2009-06:00:00 6.2120 08.19.2009-07:00:00 6.2070 08.19.2009-08:00:00 6.2070 08.19.2009-09:00:00 6.2020 08.19.2009-10:00:00 6.1919 08.19.2009-11:00:00 6.1869 08.19.2009-12:00:00 6.1869 08.19.2009-13:00:00 6.1869 08.19.2009-14:00:00 6.1869 08.19.2009-15:00:00 6.1869 08.19.2009-16:00:00 6.1819 08.19.2009-17:00:00 6.1819 08.19.2009-18:00:00 6.1769 08.19.2009-19:00:00 6.1718 08.19.2009-20:00:00 6.1668 08.19.2009-21:00:00 6.1618 08.19.2009-22:00:00 6.1618 08.19.2009-23:00:00 6.1618 08.20.2009-00:00:00 6.1618 08.20.2009-01:00:00 6.1568 08.20.2009-02:00:00 6.1568 08.20.2009-03:00:00 6.1568 08.20.2009-04:00:00 6.1568 08.20.2009-05:00:00 6.1568 08.20.2009-06:00:00 6.1518 08.20.2009-07:00:00 6.1518 08.20.2009-08:00:00 6.1518 08.20.2009-09:00:00 6.1417 08.20.2009-10:00:00 6.1367 08.20.2009-11:00:00 6.1317 08.20.2009-12:00:00 6.1267 08.20.2009-13:00:00 6.1216 08.20.2009-14:00:00 6.1116 08.20.2009-15:00:00 6.1066 08.20.2009-16:00:00 6.1066 08.20.2009-17:00:00 6.0915 08.20.2009-18:00:00 6.0915 08.20.2009-19:00:00 6.0965 08.20.2009-20:00:00 6.0965 08.20.2009-21:00:00 6.1015 08.20.2009-22:00:00 6.1015 08.20.2009-23:00:00 6.1015 08.21.2009-00:00:00 6.1066 08.21.2009-01:00:00 6.1066 08.21.2009-02:00:00 6.1066 08.21.2009-03:00:00 6.1116 08.21.2009-04:00:00 6.1166 08.21.2009-05:00:00 6.1166 08.21.2009-06:00:00 6.1166 08.21.2009-07:00:00 6.1166 08.21.2009-08:00:00 6.1116 08.21.2009-09:00:00 6.1116 08.21.2009-10:00:00 6.1066 08.21.2009-11:00:00 6.1066 08.21.2009-12:00:00 6.0965 08.21.2009-13:00:00 6.0965 08.21.2009-14:00:00 6.0815 08.21.2009-15:00:00 6.0764 08.21.2009-16:00:00 6.0664 08.21.2009-17:00:00 6.0664 08.21.2009-18:00:00 6.0714 08.21.2009-19:00:00 6.0815 08.21.2009-20:00:00 6.0764 08.21.2009-21:00:00 6.0764 08.21.2009-22:00:00 6.0764 08.21.2009-23:00:00 6.0764 08.22.2009-00:00:00 6.0764 08.22.2009-01:00:00 6.0764 08.22.2009-02:00:00 6.0815 08.22.2009-03:00:00 6.0815 08.22.2009-04:00:00 6.0815 08.22.2009-05:00:00 6.0764 08.22.2009-06:00:00 6.0764 08.22.2009-07:00:00 6.0714 08.22.2009-08:00:00 6.0664 08.22.2009-09:00:00 6.0614 08.22.2009-10:00:00 6.0563 08.22.2009-11:00:00 6.0463 08.22.2009-12:00:00 6.0413 08.22.2009-13:00:00 6.0262 08.22.2009-14:00:00 6.0262 08.22.2009-15:00:00 6.0212 08.22.2009-16:00:00 6.0162 08.22.2009-17:00:00 6.0162 08.22.2009-18:00:00 6.0111 08.22.2009-19:00:00 6.0111 08.22.2009-20:00:00 6.0111 08.22.2009-21:00:00 6.0111 08.22.2009-22:00:00 6.0111 08.22.2009-23:00:00 6.0111 08.23.2009-00:00:00 6.0111 08.23.2009-01:00:00 6.0212 08.23.2009-02:00:00 6.0212 08.23.2009-03:00:00 6.0212 08.23.2009-04:00:00 6.0212 08.23.2009-05:00:00 6.0262 08.23.2009-06:00:00 6.0212 08.23.2009-07:00:00 6.0111 08.23.2009-08:00:00 6.0111 08.23.2009-09:00:00 6.0061 08.23.2009-10:00:00 6.0061 08.23.2009-11:00:00 5.9911 08.23.2009-12:00:00 5.9860 08.23.2009-13:00:00 5.9760 08.23.2009-14:00:00 5.9760 08.23.2009-15:00:00 5.9710 08.23.2009-16:00:00 5.9609 08.23.2009-17:00:00 5.9559 08.23.2009-18:00:00 5.9559 08.23.2009-19:00:00 5.9559 08.23.2009-20:00:00 5.9559 08.23.2009-21:00:00 5.9559 08.23.2009-22:00:00 5.9509 08.23.2009-23:00:00 5.9509 08.24.2009-00:00:00 5.9509 08.24.2009-01:00:00 5.9509 08.24.2009-02:00:00 5.9559 08.24.2009-03:00:00 5.9559 08.24.2009-04:00:00 5.9559 08.24.2009-05:00:00 5.9559 08.24.2009-06:00:00 5.9609 08.24.2009-07:00:00 5.9559 08.24.2009-08:00:00 5.9559 08.24.2009-09:00:00 5.9559 08.24.2009-10:00:00 5.9509 08.24.2009-11:00:00 5.9509 08.24.2009-12:00:00 5.9459 08.24.2009-13:00:00 5.9308 08.24.2009-14:00:00 5.9258 08.24.2009-15:00:00 5.9208 08.24.2009-16:00:00 5.8956 08.24.2009-17:00:00 5.8906 08.24.2009-18:00:00 5.8906 08.24.2009-19:00:00 5.8906 08.24.2009-20:00:00 5.8906 08.24.2009-21:00:00 5.8906 08.24.2009-22:00:00 5.8956 08.24.2009-23:00:00 5.9007 08.25.2009-00:00:00 5.8956 08.25.2009-01:00:00 5.8956 08.25.2009-02:00:00 5.8956 08.25.2009-03:00:00 5.8956 08.25.2009-04:00:00 5.8956 08.25.2009-05:00:00 5.9007 08.25.2009-06:00:00 5.9057 08.25.2009-07:00:00 5.9107 08.25.2009-08:00:00 5.9107 08.25.2009-09:00:00 5.9157 08.25.2009-10:00:00 5.9258 08.25.2009-11:00:00 5.9258 08.25.2009-12:00:00 5.9258 08.25.2009-13:00:00 5.9258 08.25.2009-14:00:00 5.9258 08.25.2009-15:00:00 5.9258 08.25.2009-16:00:00 5.9258 08.25.2009-17:00:00 5.9107 08.25.2009-18:00:00 5.9107 08.25.2009-19:00:00 5.9107 08.25.2009-20:00:00 5.9107 08.25.2009-21:00:00 5.9057 08.25.2009-22:00:00 5.9057 08.25.2009-23:00:00 5.9107 08.26.2009-00:00:00 5.9107 08.26.2009-01:00:00 5.9157 08.26.2009-02:00:00 5.9157 08.26.2009-03:00:00 5.9157 08.26.2009-04:00:00 5.9157 08.26.2009-05:00:00 5.9157 08.26.2009-06:00:00 5.9057 08.26.2009-07:00:00 5.9007 08.26.2009-08:00:00 5.9007 08.26.2009-09:00:00 5.8956 08.26.2009-10:00:00 5.8906 08.26.2009-11:00:00 5.8856 08.26.2009-12:00:00 5.8756 08.26.2009-13:00:00 5.8756 08.26.2009-14:00:00 5.8756 08.26.2009-15:00:00 5.8705 08.26.2009-16:00:00 5.8605 08.26.2009-17:00:00 5.8605 08.26.2009-18:00:00 5.8504 08.26.2009-19:00:00 5.8454 08.26.2009-20:00:00 5.8404 08.26.2009-21:00:00 5.8404 08.26.2009-22:00:00 5.8404 08.26.2009-23:00:00 5.8404 08.27.2009-00:00:00 5.8354 08.27.2009-01:00:00 5.8354 08.27.2009-02:00:00 5.8354 08.27.2009-03:00:00 5.8354 08.27.2009-04:00:00 5.8354 08.27.2009-05:00:00 5.8354 08.27.2009-06:00:00 5.8354 08.27.2009-07:00:00 5.8354 08.27.2009-08:00:00 5.8304 08.27.2009-09:00:00 5.8153 08.27.2009-10:00:00 5.8053 08.27.2009-11:00:00 5.8053 08.27.2009-12:00:00 5.7952 08.27.2009-13:00:00 5.7952 08.27.2009-14:00:00 5.7852 08.27.2009-15:00:00 5.7852 08.27.2009-16:00:00 5.7751 08.27.2009-17:00:00 5.7701 08.27.2009-18:00:00 5.7701 08.27.2009-19:00:00 5.7701 08.27.2009-20:00:00 5.7701 08.27.2009-21:00:00 5.7651 08.27.2009-22:00:00 5.7701 08.27.2009-23:00:00 5.7701 08.28.2009-00:00:00 5.7701 08.28.2009-01:00:00 5.7651 08.28.2009-02:00:00 5.7651 08.28.2009-03:00:00 5.7651 08.28.2009-04:00:00 5.7701 08.28.2009-05:00:00 5.7701 08.28.2009-06:00:00 5.7751 08.28.2009-07:00:00 5.7751 08.28.2009-08:00:00 5.7651 08.28.2009-09:00:00 5.7500 08.28.2009-10:00:00 5.7349 08.28.2009-11:00:00 5.7349 08.28.2009-12:00:00 5.7349 08.28.2009-13:00:00 5.7450 08.28.2009-14:00:00 5.7500 08.28.2009-15:00:00 5.7601 08.28.2009-16:00:00 5.7701 08.28.2009-17:00:00 5.7701 08.28.2009-18:00:00 5.7701 08.28.2009-19:00:00 5.7701 08.28.2009-20:00:00 5.7852 08.28.2009-21:00:00 5.8002 08.28.2009-22:00:00 5.8053 08.28.2009-23:00:00 5.8053 08.29.2009-00:00:00 5.8002 08.29.2009-01:00:00 5.8053 08.29.2009-02:00:00 5.8103 08.29.2009-03:00:00 5.8103 08.29.2009-04:00:00 5.8153 08.29.2009-05:00:00 5.8203 08.29.2009-06:00:00 5.8203 08.29.2009-07:00:00 5.8153 08.29.2009-08:00:00 5.8103 08.29.2009-09:00:00 5.8053 08.29.2009-10:00:00 5.7902 08.29.2009-11:00:00 5.7852 08.29.2009-12:00:00 5.7801 08.29.2009-13:00:00 5.7751 08.29.2009-14:00:00 5.7751 08.29.2009-15:00:00 5.7701 08.29.2009-16:00:00 5.7601 08.29.2009-17:00:00 5.7550 08.29.2009-18:00:00 5.7550 08.29.2009-19:00:00 5.7550 08.29.2009-20:00:00 5.7550 08.29.2009-21:00:00 5.7550 08.29.2009-22:00:00 5.7601 08.29.2009-23:00:00 5.7550 08.30.2009-00:00:00 5.7601 08.30.2009-01:00:00 5.7601 08.30.2009-02:00:00 5.7601 08.30.2009-03:00:00 5.7601 08.30.2009-04:00:00 5.7601 08.30.2009-05:00:00 5.7651 08.30.2009-06:00:00 5.7651 08.30.2009-07:00:00 5.7550 08.30.2009-08:00:00 5.7500 08.30.2009-09:00:00 5.7450 08.30.2009-10:00:00 5.7349 08.30.2009-11:00:00 5.7299 08.30.2009-12:00:00 5.7299 08.30.2009-13:00:00 5.7199 08.30.2009-14:00:00 5.7199 08.30.2009-15:00:00 5.7149 08.30.2009-16:00:00 5.7048 08.30.2009-17:00:00 5.6998 08.30.2009-18:00:00 5.6998 08.30.2009-19:00:00 5.7048 08.30.2009-20:00:00 5.7048 08.30.2009-21:00:00 5.7048 08.30.2009-22:00:00 5.6998 08.30.2009-23:00:00 5.6998 08.31.2009-00:00:00 5.6998 08.31.2009-01:00:00 5.6998 08.31.2009-02:00:00 5.6998 08.31.2009-03:00:00 5.6998 08.31.2009-04:00:00 5.6998 08.31.2009-05:00:00 5.6998 08.31.2009-06:00:00 5.6948 08.31.2009-07:00:00 5.6948 08.31.2009-08:00:00 5.6948 08.31.2009-09:00:00 5.6898 08.31.2009-10:00:00 5.6747 08.31.2009-11:00:00 5.6697 08.31.2009-12:00:00 5.6596 08.31.2009-13:00:00 5.6546 08.31.2009-14:00:00 5.6496 08.31.2009-15:00:00 5.6345 08.31.2009-16:00:00 5.6345 08.31.2009-17:00:00 5.6295 08.31.2009-18:00:00 5.6295 08.31.2009-19:00:00 5.6295 08.31.2009-20:00:00 5.6295 08.31.2009-21:00:00 5.6295 08.31.2009-22:00:00 5.6295 08.31.2009-23:00:00 5.6345 09.01.2009-00:00:00 5.6345 09.01.2009-01:00:00 5.6295 09.01.2009-02:00:00 5.6345 09.01.2009-03:00:00 5.6345 09.01.2009-04:00:00 5.6395 09.01.2009-05:00:00 5.6395 09.01.2009-06:00:00 5.6395 09.01.2009-07:00:00 5.6395 09.01.2009-08:00:00 5.6345 09.01.2009-09:00:00 5.6345 09.01.2009-10:00:00 5.6295 09.01.2009-11:00:00 5.6295 09.01.2009-12:00:00 5.6144 09.01.2009-13:00:00 5.6044 09.01.2009-14:00:00 5.5943 09.01.2009-15:00:00 5.5943 09.01.2009-16:00:00 5.5893 09.01.2009-17:00:00 5.5843 09.01.2009-18:00:00 5.5793 09.01.2009-19:00:00 5.5843 09.01.2009-20:00:00 5.5843 09.01.2009-21:00:00 5.5843 09.01.2009-22:00:00 5.5843 09.01.2009-23:00:00 5.5843 09.02.2009-00:00:00 5.5843 09.02.2009-01:00:00 5.5843 09.02.2009-02:00:00 5.5843 09.02.2009-03:00:00 5.5843 09.02.2009-04:00:00 5.5843 09.02.2009-05:00:00 5.5843 09.02.2009-06:00:00 5.5843 09.02.2009-07:00:00 5.5793 09.02.2009-08:00:00 5.5742 09.02.2009-09:00:00 5.5692 09.02.2009-10:00:00 5.5692 09.02.2009-11:00:00 5.5592 09.02.2009-12:00:00 5.5542 09.02.2009-13:00:00 5.5542 09.02.2009-14:00:00 5.5491 09.02.2009-15:00:00 5.5391 09.02.2009-16:00:00 5.5391 09.02.2009-17:00:00 5.5341 09.02.2009-18:00:00 5.5341 09.02.2009-19:00:00 5.5341 09.02.2009-20:00:00 5.5341 09.02.2009-21:00:00 5.5341 09.02.2009-22:00:00 5.5391 09.02.2009-23:00:00 5.5391 09.03.2009-00:00:00 5.5391 09.03.2009-01:00:00 5.5441 09.03.2009-02:00:00 5.5491 09.03.2009-03:00:00 5.6094 09.03.2009-04:00:00 5.6395 09.03.2009-05:00:00 5.6446 09.03.2009-06:00:00 5.6546 09.03.2009-07:00:00 5.6596 09.03.2009-08:00:00 5.6596 09.03.2009-09:00:00 5.6596 09.03.2009-10:00:00 5.6596 09.03.2009-11:00:00 5.6546 09.03.2009-12:00:00 5.6546 09.03.2009-13:00:00 5.6546 09.03.2009-14:00:00 5.6446 09.03.2009-15:00:00 5.6395 09.03.2009-16:00:00 5.6345 09.03.2009-17:00:00 5.6295 09.03.2009-18:00:00 5.6295 09.03.2009-19:00:00 5.6395 09.03.2009-20:00:00 5.6295 09.03.2009-21:00:00 5.6345 09.03.2009-22:00:00 5.6345 09.03.2009-23:00:00 5.6345 09.04.2009-00:00:00 5.6395 09.04.2009-01:00:00 5.6395 09.04.2009-02:00:00 5.6446 09.04.2009-03:00:00 5.6446 09.04.2009-04:00:00 5.6446 09.04.2009-05:00:00 5.6446 09.04.2009-06:00:00 5.6446 09.04.2009-07:00:00 5.6446 09.04.2009-08:00:00 5.6395 09.04.2009-09:00:00 5.6345 09.04.2009-10:00:00 5.6245 09.04.2009-11:00:00 5.6245 09.04.2009-12:00:00 5.6194 09.04.2009-13:00:00 5.6144 09.04.2009-14:00:00 5.5943 09.04.2009-15:00:00 5.5943 09.04.2009-16:00:00 5.5843 09.04.2009-17:00:00 5.5793 09.04.2009-18:00:00 5.5793 09.04.2009-19:00:00 5.5793 09.04.2009-20:00:00 5.5793 09.04.2009-21:00:00 5.5793 09.04.2009-22:00:00 5.5793 09.04.2009-23:00:00 5.5843 09.05.2009-00:00:00 5.5843 09.05.2009-01:00:00 5.5843 09.05.2009-02:00:00 5.5843 09.05.2009-03:00:00 5.5893 09.05.2009-04:00:00 5.5893 09.05.2009-05:00:00 5.5943 09.05.2009-06:00:00 5.5943 09.05.2009-07:00:00 5.5943 09.05.2009-08:00:00 5.5994 09.05.2009-09:00:00 5.5994 09.05.2009-10:00:00 5.5994 09.05.2009-11:00:00 5.5994 09.05.2009-12:00:00 5.6044 09.05.2009-13:00:00 5.6144 09.05.2009-14:00:00 5.6345 09.05.2009-15:00:00 5.6345 09.05.2009-16:00:00 5.6345 09.05.2009-17:00:00 5.6345 09.05.2009-18:00:00 5.6345 09.05.2009-19:00:00 5.6345 09.05.2009-20:00:00 5.6345 09.05.2009-21:00:00 5.6345 09.05.2009-22:00:00 5.6395 09.05.2009-23:00:00 5.6446 09.06.2009-00:00:00 5.6496 09.06.2009-01:00:00 5.6496 09.06.2009-02:00:00 5.6546 09.06.2009-03:00:00 5.6546 09.06.2009-04:00:00 5.6496 09.06.2009-05:00:00 5.6546 09.06.2009-06:00:00 5.6546 09.06.2009-07:00:00 5.6546 09.06.2009-08:00:00 5.6546 09.06.2009-09:00:00 5.6546 09.06.2009-10:00:00 5.7149 09.06.2009-11:00:00 5.7400 09.06.2009-12:00:00 5.7601 09.06.2009-13:00:00 5.7852 09.06.2009-14:00:00 5.8053 09.06.2009-15:00:00 5.9308 09.06.2009-16:00:00 5.9760 09.06.2009-17:00:00 6.0413 09.06.2009-18:00:00 6.1116 09.06.2009-19:00:00 6.1518 09.06.2009-20:00:00 6.1819 09.06.2009-21:00:00 6.2170 09.06.2009-22:00:00 6.2371 09.06.2009-23:00:00 6.2371 09.07.2009-00:00:00 6.2572 09.07.2009-01:00:00 6.2723 09.07.2009-02:00:00 6.2723 09.07.2009-03:00:00 6.2823 09.07.2009-04:00:00 6.2974 09.07.2009-05:00:00 6.3125 09.07.2009-06:00:00 6.3175 09.07.2009-07:00:00 6.3225 09.07.2009-08:00:00 6.3225 09.07.2009-09:00:00 6.3325 09.07.2009-10:00:00 6.3526 09.07.2009-11:00:00 6.3777 09.07.2009-12:00:00 6.3777 09.07.2009-13:00:00 6.3978 09.07.2009-14:00:00 6.4029 09.07.2009-15:00:00 6.4079 09.07.2009-16:00:00 6.4029 09.07.2009-17:00:00 6.4079 09.07.2009-18:00:00 6.4079 09.07.2009-19:00:00 6.4079 09.07.2009-20:00:00 6.4229 09.07.2009-21:00:00 6.4280 09.07.2009-22:00:00 6.4330 09.07.2009-23:00:00 6.4330 09.08.2009-00:00:00 6.4430 09.08.2009-01:00:00 6.4531 09.08.2009-02:00:00 6.4581 09.08.2009-03:00:00 6.4631 09.08.2009-04:00:00 6.4782 09.08.2009-05:00:00 6.4832 09.08.2009-06:00:00 6.5033 09.08.2009-07:00:00 6.5133 09.08.2009-08:00:00 6.5133 09.08.2009-09:00:00 6.4983 09.08.2009-10:00:00 6.4983 09.08.2009-11:00:00 6.4832 09.08.2009-12:00:00 6.4631 09.08.2009-13:00:00 6.4480 09.08.2009-14:00:00 6.4480 09.08.2009-15:00:00 6.4480 09.08.2009-16:00:00 6.4280 09.08.2009-17:00:00 6.4280 09.08.2009-18:00:00 6.4229 09.08.2009-19:00:00 6.4330 09.08.2009-20:00:00 6.4430 09.08.2009-21:00:00 6.4430 09.08.2009-22:00:00 6.4531 09.08.2009-23:00:00 6.4631 09.09.2009-00:00:00 6.4631 09.09.2009-01:00:00 6.4631 09.09.2009-02:00:00 6.4581 09.09.2009-03:00:00 6.4531 09.09.2009-04:00:00 6.4581 09.09.2009-05:00:00 6.4581 09.09.2009-06:00:00 6.4581 09.09.2009-07:00:00 6.4480 09.09.2009-08:00:00 6.4380 09.09.2009-09:00:00 6.4280 09.09.2009-10:00:00 6.4179 09.09.2009-11:00:00 6.4179 09.09.2009-12:00:00 6.4129 09.09.2009-13:00:00 6.4129 09.09.2009-14:00:00 6.4079 09.09.2009-15:00:00 6.4029 09.09.2009-16:00:00 6.4079 09.09.2009-17:00:00 6.4330 09.09.2009-18:00:00 6.4480 09.09.2009-19:00:00 6.4581 09.09.2009-20:00:00 6.4732 09.09.2009-21:00:00 6.4782 09.09.2009-22:00:00 6.4782 09.09.2009-23:00:00 6.4832 09.10.2009-00:00:00 6.4932 09.10.2009-01:00:00 6.4983 09.10.2009-02:00:00 6.4983 09.10.2009-03:00:00 6.5133 09.10.2009-04:00:00 6.5284 09.10.2009-05:00:00 6.5485 09.10.2009-06:00:00 6.5585 09.10.2009-07:00:00 6.5636 09.10.2009-08:00:00 6.5736 09.10.2009-09:00:00 6.5786 09.10.2009-10:00:00 6.5636 09.10.2009-11:00:00 6.5535 09.10.2009-12:00:00 6.5384 09.10.2009-13:00:00 6.5284 09.10.2009-14:00:00 6.5033 09.10.2009-15:00:00 6.4882 09.10.2009-16:00:00 6.4782 09.10.2009-17:00:00 6.4782 09.10.2009-18:00:00 6.4782 09.10.2009-19:00:00 6.4782 09.10.2009-20:00:00 6.4732 09.10.2009-21:00:00 6.4732 09.10.2009-22:00:00 6.4732 09.10.2009-23:00:00 6.4732 09.11.2009-00:00:00 6.4732 09.11.2009-01:00:00 6.4732 09.11.2009-02:00:00 6.4732 09.11.2009-03:00:00 6.4732 09.11.2009-04:00:00 6.4681 09.11.2009-05:00:00 6.4681 09.11.2009-06:00:00 6.4681 09.11.2009-07:00:00 6.4581 09.11.2009-08:00:00 6.4531 09.11.2009-09:00:00 6.4480 09.11.2009-10:00:00 6.4430 09.11.2009-11:00:00 6.4280 09.11.2009-12:00:00 6.4280 09.11.2009-13:00:00 6.4229 09.11.2009-14:00:00 6.4280 09.11.2009-15:00:00 6.4280 09.11.2009-16:00:00 6.4280 09.11.2009-17:00:00 6.4280 09.11.2009-18:00:00 6.4229 09.11.2009-19:00:00 6.4229 09.11.2009-20:00:00 6.4079 09.11.2009-21:00:00 6.4079 09.11.2009-22:00:00 6.4079 09.11.2009-23:00:00 6.4029 09.12.2009-00:00:00 6.3978 09.12.2009-01:00:00 6.3928 09.12.2009-02:00:00 6.3928 09.12.2009-03:00:00 6.3928 09.12.2009-04:00:00 6.3878 09.12.2009-05:00:00 6.3878 09.12.2009-06:00:00 6.3878 09.12.2009-07:00:00 6.3828 09.12.2009-08:00:00 6.3777 09.12.2009-09:00:00 6.3677 09.12.2009-10:00:00 6.3627 09.12.2009-11:00:00 6.3627 09.12.2009-12:00:00 6.3577 09.12.2009-13:00:00 6.3476 09.12.2009-14:00:00 6.3426 09.12.2009-15:00:00 6.3376 09.12.2009-16:00:00 6.3325 09.12.2009-17:00:00 6.3275 09.12.2009-18:00:00 6.3275 09.12.2009-19:00:00 6.3275 09.12.2009-20:00:00 6.3275 09.12.2009-21:00:00 6.3275 09.12.2009-22:00:00 6.3275 09.12.2009-23:00:00 6.3275 09.13.2009-00:00:00 6.3275 09.13.2009-01:00:00 6.3275 09.13.2009-02:00:00 6.3275 09.13.2009-03:00:00 6.3225 09.13.2009-04:00:00 6.3225 09.13.2009-05:00:00 6.3225 09.13.2009-06:00:00 6.3225 09.13.2009-07:00:00 6.3175 09.13.2009-08:00:00 6.3125 09.13.2009-09:00:00 6.2974 09.13.2009-10:00:00 6.2773 09.13.2009-11:00:00 6.2622 09.13.2009-12:00:00 6.2522 09.13.2009-13:00:00 6.2472 09.13.2009-14:00:00 6.2422 09.13.2009-15:00:00 6.2321 09.13.2009-16:00:00 6.2221 09.13.2009-17:00:00 6.2221 09.13.2009-18:00:00 6.2170 09.13.2009-19:00:00 6.2170 09.13.2009-20:00:00 6.2170 09.13.2009-21:00:00 6.2221 09.13.2009-22:00:00 6.2221 09.13.2009-23:00:00 6.2170 09.14.2009-00:00:00 6.2221 09.14.2009-01:00:00 6.2170 09.14.2009-02:00:00 6.2170 09.14.2009-03:00:00 6.2170 09.14.2009-04:00:00 6.2170 09.14.2009-05:00:00 6.2170 09.14.2009-06:00:00 6.2170 09.14.2009-07:00:00 6.2120 09.14.2009-08:00:00 6.2120 09.14.2009-09:00:00 6.2070 09.14.2009-10:00:00 6.2070 09.14.2009-11:00:00 6.2070 09.14.2009-12:00:00 6.2020 09.14.2009-13:00:00 6.2020 09.14.2009-14:00:00 6.2020 09.14.2009-15:00:00 6.1819 09.14.2009-16:00:00 6.1819 09.14.2009-17:00:00 6.1769 09.14.2009-18:00:00 6.1769 09.14.2009-19:00:00 6.1769 09.14.2009-20:00:00 6.1769 09.14.2009-21:00:00 6.1769 09.14.2009-22:00:00 6.1769 09.14.2009-23:00:00 6.1769 09.15.2009-00:00:00 6.1769 09.15.2009-01:00:00 6.1718 09.15.2009-02:00:00 6.1718 09.15.2009-03:00:00 6.1668 09.15.2009-04:00:00 6.1718 09.15.2009-05:00:00 6.1718 09.15.2009-06:00:00 6.1769 09.15.2009-07:00:00 6.1769 09.15.2009-08:00:00 6.1769 09.15.2009-09:00:00 6.1718 09.15.2009-10:00:00 6.1568 09.15.2009-11:00:00 6.1417 09.15.2009-12:00:00 6.1417 09.15.2009-13:00:00 6.1417 09.15.2009-14:00:00 6.1417 09.15.2009-15:00:00 6.1267 09.15.2009-16:00:00 6.1166 09.15.2009-17:00:00 6.1066 09.15.2009-18:00:00 6.1015 09.15.2009-19:00:00 6.1015 09.15.2009-20:00:00 6.1015 09.15.2009-21:00:00 6.1015 09.15.2009-22:00:00 6.0965 09.15.2009-23:00:00 6.0965 09.16.2009-00:00:00 6.0915 09.16.2009-01:00:00 6.0915 09.16.2009-02:00:00 6.0915 09.16.2009-03:00:00 6.0915 09.16.2009-04:00:00 6.0915 09.16.2009-05:00:00 6.0865 09.16.2009-06:00:00 6.0865 09.16.2009-07:00:00 6.0865 09.16.2009-08:00:00 6.0865 09.16.2009-09:00:00 6.0815 09.16.2009-10:00:00 6.0764 09.16.2009-11:00:00 6.0714 09.16.2009-12:00:00 6.0664 09.16.2009-13:00:00 6.0614 09.16.2009-14:00:00 6.0614 09.16.2009-15:00:00 6.0614 09.16.2009-16:00:00 6.0563 09.16.2009-17:00:00 6.0513 09.16.2009-18:00:00 6.0513 09.16.2009-19:00:00 6.0513 09.16.2009-20:00:00 6.0513 09.16.2009-21:00:00 6.0563 09.16.2009-22:00:00 6.0664 09.16.2009-23:00:00 6.0664 09.17.2009-00:00:00 6.0714 09.17.2009-01:00:00 6.0815 09.17.2009-02:00:00 6.1166 09.17.2009-03:00:00 6.1467 09.17.2009-04:00:00 6.1718 09.17.2009-05:00:00 6.1919 09.17.2009-06:00:00 6.2070 09.17.2009-07:00:00 6.2472 09.17.2009-08:00:00 6.3024 09.17.2009-09:00:00 6.3225 09.17.2009-10:00:00 6.3325 09.17.2009-11:00:00 6.3426 09.17.2009-12:00:00 6.3577 09.17.2009-13:00:00 6.3426 09.17.2009-14:00:00 6.3677 09.17.2009-15:00:00 6.3677 09.17.2009-16:00:00 6.3777 09.17.2009-17:00:00 6.3978 09.17.2009-18:00:00 6.4229 09.17.2009-19:00:00 6.4280 09.17.2009-20:00:00 6.4480 09.17.2009-21:00:00 6.4732 09.17.2009-22:00:00 6.4832 09.17.2009-23:00:00 6.4882 09.18.2009-00:00:00 6.5083 09.18.2009-01:00:00 6.5284 09.18.2009-02:00:00 6.5485 09.18.2009-03:00:00 6.5686 09.18.2009-04:00:00 6.5836 09.18.2009-05:00:00 6.6138 09.18.2009-06:00:00 6.6339 09.18.2009-07:00:00 6.6640 09.18.2009-08:00:00 6.6941 09.18.2009-09:00:00 6.6941 09.18.2009-10:00:00 6.7042 09.18.2009-11:00:00 6.7142 09.18.2009-12:00:00 6.7243 09.18.2009-13:00:00 6.7343 09.18.2009-14:00:00 6.7393 09.18.2009-15:00:00 6.7544 09.18.2009-16:00:00 6.7544 09.18.2009-17:00:00 6.7594 09.18.2009-18:00:00 6.7544 09.18.2009-19:00:00 6.7594 09.18.2009-20:00:00 6.7644 09.18.2009-21:00:00 6.7594 09.18.2009-22:00:00 6.7644 09.18.2009-23:00:00 6.7594 09.19.2009-00:00:00 6.7745 09.19.2009-01:00:00 6.7795 09.19.2009-02:00:00 6.7795 09.19.2009-03:00:00 6.7895 09.19.2009-04:00:00 6.7795 09.19.2009-05:00:00 6.8649 09.19.2009-06:00:00 7.2013 09.19.2009-07:00:00 7.4675 09.19.2009-08:00:00 7.5227 09.19.2009-09:00:00 7.5579 09.19.2009-10:00:00 7.5830 09.19.2009-11:00:00 7.6181 09.19.2009-12:00:00 7.6784 09.19.2009-13:00:00 7.7136 09.19.2009-14:00:00 7.7638 09.19.2009-15:00:00 7.8341 09.19.2009-16:00:00 7.8893 09.19.2009-17:00:00 7.9697 09.19.2009-18:00:00 8.0149 09.19.2009-19:00:00 8.0801 09.19.2009-20:00:00 8.1153 09.19.2009-21:00:00 8.1605 09.19.2009-22:00:00 8.2408 09.19.2009-23:00:00 8.3513 09.20.2009-00:00:00 8.4066 09.20.2009-01:00:00 8.4719 09.20.2009-02:00:00 8.5170 09.20.2009-03:00:00 8.5522 09.20.2009-04:00:00 8.6024 09.20.2009-05:00:00 8.6577 09.20.2009-06:00:00 8.6878 09.20.2009-07:00:00 8.7380 09.20.2009-08:00:00 8.7631 09.20.2009-09:00:00 8.7882 09.20.2009-10:00:00 8.8083 09.20.2009-11:00:00 8.8585 09.20.2009-12:00:00 8.8937 09.20.2009-13:00:00 8.9188 09.20.2009-14:00:00 8.9439 09.20.2009-15:00:00 8.9991 09.20.2009-16:00:00 9.0443 09.20.2009-17:00:00 9.0594 09.20.2009-18:00:00 9.0845 09.20.2009-19:00:00 9.1096 09.20.2009-20:00:00 9.1297 09.20.2009-21:00:00 9.1398 09.20.2009-22:00:00 9.1548 09.20.2009-23:00:00 9.1699 09.21.2009-00:00:00 9.1850 09.21.2009-01:00:00 9.1950 09.21.2009-02:00:00 9.2251 09.21.2009-03:00:00 9.2302 09.21.2009-04:00:00 9.2352 09.21.2009-05:00:00 9.2402 09.21.2009-06:00:00 9.2502 09.21.2009-07:00:00 9.2502 09.21.2009-08:00:00 9.2553 09.21.2009-09:00:00 9.2553 09.21.2009-10:00:00 9.2553 09.21.2009-11:00:00 9.2603 09.21.2009-12:00:00 9.2653 09.21.2009-13:00:00 9.2653 09.21.2009-14:00:00 9.2553 09.21.2009-15:00:00 9.2502 09.21.2009-16:00:00 9.2502 09.21.2009-17:00:00 9.2302 09.21.2009-18:00:00 9.2201 09.21.2009-19:00:00 9.2151 09.21.2009-20:00:00 9.2251 09.21.2009-21:00:00 9.2201 09.21.2009-22:00:00 9.2302 09.21.2009-23:00:00 9.2251 09.22.2009-00:00:00 9.2201 09.22.2009-01:00:00 9.2151 09.22.2009-02:00:00 9.2151 09.22.2009-03:00:00 9.2101 09.22.2009-04:00:00 9.2101 09.22.2009-05:00:00 9.2050 09.22.2009-06:00:00 9.2000 09.22.2009-07:00:00 9.1799 09.22.2009-08:00:00 9.1799 09.22.2009-09:00:00 9.1699 09.22.2009-10:00:00 9.1598 09.22.2009-11:00:00 9.1448 09.22.2009-12:00:00 9.1347 09.22.2009-13:00:00 9.1347 09.22.2009-14:00:00 9.1347 09.22.2009-15:00:00 9.1297 09.22.2009-16:00:00 9.1247 09.22.2009-17:00:00 9.1297 09.22.2009-18:00:00 9.1146 09.22.2009-19:00:00 9.1096 09.22.2009-20:00:00 9.0946 09.22.2009-21:00:00 9.0795 09.22.2009-22:00:00 9.0594 09.22.2009-23:00:00 9.0544 09.23.2009-00:00:00 9.0494 09.23.2009-01:00:00 9.0443 09.23.2009-02:00:00 9.0293 09.23.2009-03:00:00 9.0192 09.23.2009-04:00:00 9.0042 09.23.2009-05:00:00 9.0042 09.23.2009-06:00:00 8.9991 09.23.2009-07:00:00 8.9740 09.23.2009-08:00:00 8.9690 09.23.2009-09:00:00 8.9539 09.23.2009-10:00:00 8.9339 09.23.2009-11:00:00 8.9339 09.23.2009-12:00:00 8.9188 09.23.2009-13:00:00 8.9037 09.23.2009-14:00:00 8.8786 09.23.2009-15:00:00 8.8686 09.23.2009-16:00:00 8.8485 09.23.2009-17:00:00 8.8334 09.23.2009-18:00:00 8.8334 09.23.2009-19:00:00 8.8334 09.23.2009-20:00:00 8.8284 09.23.2009-21:00:00 8.8284 09.23.2009-22:00:00 8.8334 09.23.2009-23:00:00 8.8133 09.24.2009-00:00:00 8.7933 09.24.2009-01:00:00 8.7933 09.24.2009-02:00:00 8.7882 09.24.2009-03:00:00 8.7832 09.24.2009-04:00:00 8.7832 09.24.2009-05:00:00 8.7832 09.24.2009-06:00:00 8.7732 09.24.2009-07:00:00 8.7631 09.24.2009-08:00:00 8.7531 09.24.2009-09:00:00 8.7481 09.24.2009-10:00:00 8.7179 09.24.2009-11:00:00 8.6928 09.24.2009-12:00:00 8.6828 09.24.2009-13:00:00 8.6677 09.24.2009-14:00:00 8.6627 09.24.2009-15:00:00 8.6426 09.24.2009-16:00:00 8.6074 09.24.2009-17:00:00 8.6024 09.24.2009-18:00:00 8.5974 09.24.2009-19:00:00 8.6024 09.24.2009-20:00:00 8.6024 09.24.2009-21:00:00 8.6074 09.24.2009-22:00:00 8.6024 09.24.2009-23:00:00 8.5924 09.25.2009-00:00:00 8.5874 09.25.2009-01:00:00 8.5823 09.25.2009-02:00:00 8.5874 09.25.2009-03:00:00 8.5723 09.25.2009-04:00:00 8.5673 09.25.2009-05:00:00 8.5522 09.25.2009-06:00:00 8.5522 09.25.2009-07:00:00 8.5422 09.25.2009-08:00:00 8.5321 09.25.2009-09:00:00 8.5271 09.25.2009-10:00:00 8.5070 09.25.2009-11:00:00 8.4869 09.25.2009-12:00:00 8.4568 09.25.2009-13:00:00 8.4467 09.25.2009-14:00:00 8.4417 09.25.2009-15:00:00 8.4116 09.25.2009-16:00:00 8.3965 09.25.2009-17:00:00 8.3815 09.25.2009-18:00:00 8.3764 09.25.2009-19:00:00 8.3563 09.25.2009-20:00:00 8.3513 09.25.2009-21:00:00 8.3363 09.25.2009-22:00:00 8.3363 09.25.2009-23:00:00 8.3312 09.26.2009-00:00:00 8.3312 09.26.2009-01:00:00 8.3112 09.26.2009-02:00:00 8.3112 09.26.2009-03:00:00 8.3112 09.26.2009-04:00:00 8.3112 09.26.2009-05:00:00 8.3162 09.26.2009-06:00:00 8.3112 09.26.2009-07:00:00 8.3011 09.26.2009-08:00:00 8.2810 09.26.2009-09:00:00 8.2660 09.26.2009-10:00:00 8.2559 09.26.2009-11:00:00 8.2509 09.26.2009-12:00:00 8.2258 09.26.2009-13:00:00 8.2208 09.26.2009-14:00:00 8.2107 09.26.2009-15:00:00 8.1957 09.26.2009-16:00:00 8.1806 09.26.2009-17:00:00 8.1756 09.26.2009-18:00:00 8.1705 09.26.2009-19:00:00 8.1705 09.26.2009-20:00:00 8.1705 09.26.2009-21:00:00 8.1655 09.26.2009-22:00:00 8.1655 09.26.2009-23:00:00 8.1655 09.27.2009-00:00:00 8.1605 09.27.2009-01:00:00 8.1605 09.27.2009-02:00:00 8.1505 09.27.2009-03:00:00 8.1505 09.27.2009-04:00:00 8.1454 09.27.2009-05:00:00 8.1454 09.27.2009-06:00:00 8.1454 09.27.2009-07:00:00 8.1354 09.27.2009-08:00:00 8.1253 09.27.2009-09:00:00 8.1053 09.27.2009-10:00:00 8.0952 09.27.2009-11:00:00 8.0852 09.27.2009-12:00:00 8.0651 09.27.2009-13:00:00 8.0550 09.27.2009-14:00:00 8.0450 09.27.2009-15:00:00 8.0450 09.27.2009-16:00:00 8.0400 09.27.2009-17:00:00 8.0350 09.27.2009-18:00:00 8.0249 09.27.2009-19:00:00 8.0199 09.27.2009-20:00:00 8.0199 09.27.2009-21:00:00 7.9998 09.27.2009-22:00:00 7.9847 09.27.2009-23:00:00 7.9797 09.28.2009-00:00:00 7.9697 09.28.2009-01:00:00 7.9646 09.28.2009-02:00:00 7.9646 09.28.2009-03:00:00 7.9646 09.28.2009-04:00:00 7.9646 09.28.2009-05:00:00 7.9596 09.28.2009-06:00:00 7.9546 09.28.2009-07:00:00 7.9496 09.28.2009-08:00:00 7.9395 09.28.2009-09:00:00 7.9295 09.28.2009-10:00:00 7.9194 09.28.2009-11:00:00 7.9044 09.28.2009-12:00:00 7.8943 09.28.2009-13:00:00 7.8843 09.28.2009-14:00:00 7.8692 09.28.2009-15:00:00 7.8592 09.28.2009-16:00:00 7.8491 09.28.2009-17:00:00 7.8491 09.28.2009-18:00:00 7.8491 09.28.2009-19:00:00 7.8441 09.28.2009-20:00:00 7.8441 09.28.2009-21:00:00 7.8441 09.28.2009-22:00:00 7.8441 09.28.2009-23:00:00 7.8441 09.29.2009-00:00:00 7.8391 09.29.2009-01:00:00 7.8441 09.29.2009-02:00:00 7.8391 09.29.2009-03:00:00 7.8391 09.29.2009-04:00:00 7.8391 09.29.2009-05:00:00 7.8391 09.29.2009-06:00:00 7.8391 09.29.2009-07:00:00 7.8491 09.29.2009-08:00:00 7.8692 09.29.2009-09:00:00 7.9144 09.29.2009-10:00:00 7.9948 09.29.2009-11:00:00 8.1253 09.29.2009-12:00:00 8.3413 09.29.2009-13:00:00 8.7681 09.29.2009-14:00:00 8.9088 09.29.2009-15:00:00 9.0042 09.29.2009-16:00:00 9.0695 09.29.2009-17:00:00 9.1096 09.29.2009-18:00:00 9.2201 09.29.2009-19:00:00 9.6771 09.29.2009-20:00:00 10.0085 09.29.2009-21:00:00 10.1592 09.29.2009-22:00:00 10.6714 09.29.2009-23:00:00 11.1234 09.30.2009-00:00:00 11.2489 09.30.2009-01:00:00 11.3393 09.30.2009-02:00:00 11.4749 09.30.2009-03:00:00 11.6155 09.30.2009-04:00:00 11.7310 09.30.2009-05:00:00 11.8264 09.30.2009-06:00:00 11.9168 09.30.2009-07:00:00 11.9871 09.30.2009-08:00:00 12.0323 09.30.2009-09:00:00 12.0524 09.30.2009-10:00:00 12.0976 09.30.2009-11:00:00 12.1478 09.30.2009-12:00:00 12.1930 09.30.2009-13:00:00 12.2483 09.30.2009-14:00:00 12.2935 09.30.2009-15:00:00 12.3236 09.30.2009-16:00:00 12.3588 09.30.2009-17:00:00 12.3939 09.30.2009-18:00:00 12.4190 09.30.2009-19:00:00 12.4391 09.30.2009-20:00:00 12.4642 09.30.2009-21:00:00 12.4994 09.30.2009-22:00:00 12.5195 09.30.2009-23:00:00 12.5496 10.01.2009-00:00:00 12.5697 10.01.2009-01:00:00 12.6249 10.01.2009-02:00:00 12.6450 10.01.2009-03:00:00 12.7002 10.01.2009-04:00:00 12.7203 10.01.2009-05:00:00 12.7454 10.01.2009-06:00:00 12.7555 10.01.2009-07:00:00 12.7756 10.01.2009-08:00:00 12.8157 10.01.2009-09:00:00 12.8258 10.01.2009-10:00:00 12.8358 10.01.2009-11:00:00 12.8509 10.01.2009-12:00:00 12.8509 10.01.2009-13:00:00 12.8710 10.01.2009-14:00:00 12.8861 10.01.2009-15:00:00 12.8911 10.01.2009-16:00:00 12.9112 10.01.2009-17:00:00 12.9564 10.01.2009-18:00:00 13.0216 10.01.2009-19:00:00 13.0719 10.01.2009-20:00:00 13.1171 10.01.2009-21:00:00 13.2175 10.01.2009-22:00:00 13.2577 10.01.2009-23:00:00 13.2878 10.02.2009-00:00:00 13.4033 10.02.2009-01:00:00 13.4485 10.02.2009-02:00:00 13.4987 10.02.2009-03:00:00 13.5238 10.02.2009-04:00:00 13.5339 10.02.2009-05:00:00 13.5740 10.02.2009-06:00:00 13.6042 10.02.2009-07:00:00 13.6243 10.02.2009-08:00:00 13.6494 10.02.2009-09:00:00 13.6644 10.02.2009-10:00:00 13.6895 10.02.2009-11:00:00 13.7096 10.02.2009-12:00:00 13.7398 10.02.2009-13:00:00 13.7448 10.02.2009-14:00:00 13.7649 10.02.2009-15:00:00 13.7900 10.02.2009-16:00:00 13.8201 10.02.2009-17:00:00 13.8502 10.02.2009-18:00:00 13.8553 10.02.2009-19:00:00 13.8804 10.02.2009-20:00:00 13.8904 10.02.2009-21:00:00 13.9105 10.02.2009-22:00:00 13.9306 10.02.2009-23:00:00 13.9356 10.03.2009-00:00:00 13.9406 10.03.2009-01:00:00 13.9507 10.03.2009-02:00:00 13.9658 10.03.2009-03:00:00 13.9708 10.03.2009-04:00:00 13.9909 10.03.2009-05:00:00 13.9959 10.03.2009-06:00:00 14.0109 10.03.2009-07:00:00 14.0310 10.03.2009-08:00:00 14.0310 10.03.2009-09:00:00 14.0260 10.03.2009-10:00:00 14.0310 10.03.2009-11:00:00 14.0260 10.03.2009-12:00:00 14.0210 10.03.2009-13:00:00 14.0310 10.03.2009-14:00:00 14.0361 10.03.2009-15:00:00 14.0361 10.03.2009-16:00:00 14.0361 10.03.2009-17:00:00 14.0361 10.03.2009-18:00:00 14.0361 10.03.2009-19:00:00 14.0361 10.03.2009-20:00:00 14.0411 10.03.2009-21:00:00 14.0411 10.03.2009-22:00:00 14.0411 10.03.2009-23:00:00 14.0361 10.04.2009-00:00:00 14.0511 10.04.2009-01:00:00 14.0561 10.04.2009-02:00:00 14.0612 10.04.2009-03:00:00 14.0712 10.04.2009-04:00:00 14.0662 10.04.2009-05:00:00 14.0712 10.04.2009-06:00:00 14.0712 10.04.2009-07:00:00 14.0662 10.04.2009-08:00:00 14.0762 10.04.2009-09:00:00 14.0813 10.04.2009-10:00:00 14.0863 10.04.2009-11:00:00 14.0762 10.04.2009-12:00:00 14.0612 10.04.2009-13:00:00 14.0612 10.04.2009-14:00:00 14.0511 10.04.2009-15:00:00 14.0310 10.04.2009-16:00:00 14.0310 10.04.2009-17:00:00 14.0361 10.04.2009-18:00:00 14.0310 10.04.2009-19:00:00 14.0310 10.04.2009-20:00:00 14.0361 10.04.2009-21:00:00 14.0310 10.04.2009-22:00:00 14.0310 10.04.2009-23:00:00 14.0260 10.05.2009-00:00:00 14.0160 10.05.2009-01:00:00 14.0059 10.05.2009-02:00:00 14.0109 10.05.2009-03:00:00 14.0059 10.05.2009-04:00:00 14.0210 10.05.2009-05:00:00 14.0059 10.05.2009-06:00:00 14.0009 10.05.2009-07:00:00 14.0009 10.05.2009-08:00:00 13.9909 10.05.2009-09:00:00 13.9858 10.05.2009-10:00:00 13.9758 10.05.2009-11:00:00 13.9708 10.05.2009-12:00:00 13.9507 10.05.2009-13:00:00 13.9406 10.05.2009-14:00:00 13.9356 10.05.2009-15:00:00 13.9356 10.05.2009-16:00:00 13.9155 10.05.2009-17:00:00 13.9055 10.05.2009-18:00:00 13.9055 10.05.2009-19:00:00 13.9055 10.05.2009-20:00:00 13.9055 10.05.2009-21:00:00 13.9005 10.05.2009-22:00:00 13.8954 10.05.2009-23:00:00 13.8804 10.06.2009-00:00:00 13.8804 10.06.2009-01:00:00 13.8754 10.06.2009-02:00:00 13.8703 10.06.2009-03:00:00 13.8603 10.06.2009-04:00:00 13.8603 10.06.2009-05:00:00 13.8553 10.06.2009-06:00:00 13.8502 10.06.2009-07:00:00 13.8603 10.06.2009-08:00:00 13.8302 10.06.2009-09:00:00 13.8201 10.06.2009-10:00:00 13.8051 10.06.2009-11:00:00 13.7850 10.06.2009-12:00:00 13.7749 10.06.2009-13:00:00 13.7548 10.06.2009-14:00:00 13.7398 10.06.2009-15:00:00 13.6996 10.06.2009-16:00:00 13.6895 10.06.2009-17:00:00 13.6695 10.06.2009-18:00:00 13.6594 10.06.2009-19:00:00 13.6293 10.06.2009-20:00:00 13.6042 10.06.2009-21:00:00 13.5791 10.06.2009-22:00:00 13.5640 10.06.2009-23:00:00 13.5590 10.07.2009-00:00:00 13.5489 10.07.2009-01:00:00 13.5389 10.07.2009-02:00:00 13.5238 10.07.2009-03:00:00 13.5037 10.07.2009-04:00:00 13.5037 10.07.2009-05:00:00 13.5037 10.07.2009-06:00:00 13.4937 10.07.2009-07:00:00 13.4786 10.07.2009-08:00:00 13.4535 10.07.2009-09:00:00 13.4133 10.07.2009-10:00:00 13.4083 10.07.2009-11:00:00 13.3782 10.07.2009-12:00:00 13.3631 10.07.2009-13:00:00 13.3430 10.07.2009-14:00:00 13.3280 10.07.2009-15:00:00 13.2978 10.07.2009-16:00:00 13.2828 10.07.2009-17:00:00 13.2778 10.07.2009-18:00:00 13.2677 10.07.2009-19:00:00 13.2577 10.07.2009-20:00:00 13.2426 10.07.2009-21:00:00 13.2376 10.07.2009-22:00:00 13.2376 10.07.2009-23:00:00 13.2175 10.08.2009-00:00:00 13.1924 10.08.2009-01:00:00 13.1924 10.08.2009-02:00:00 13.1823 10.08.2009-03:00:00 13.1773 10.08.2009-04:00:00 13.1673 10.08.2009-05:00:00 13.1522 10.08.2009-06:00:00 13.1371 10.08.2009-07:00:00 13.1321 10.08.2009-08:00:00 13.1070 10.08.2009-09:00:00 13.0668 10.08.2009-10:00:00 13.0417 10.08.2009-11:00:00 13.0116 10.08.2009-12:00:00 12.9915 10.08.2009-13:00:00 12.9764 10.08.2009-14:00:00 12.9313 10.08.2009-15:00:00 12.9212 10.08.2009-16:00:00 12.9061 10.08.2009-17:00:00 12.9011 10.08.2009-18:00:00 12.8861 10.08.2009-19:00:00 12.8760 10.08.2009-20:00:00 12.8559 10.08.2009-21:00:00 12.8358 10.08.2009-22:00:00 12.8358 10.08.2009-23:00:00 12.8208 10.09.2009-00:00:00 12.8107 10.09.2009-01:00:00 12.8107 10.09.2009-02:00:00 12.7957 10.09.2009-03:00:00 12.7806 10.09.2009-04:00:00 12.7706 10.09.2009-05:00:00 12.7706 10.09.2009-06:00:00 12.7505 10.09.2009-07:00:00 12.7454 10.09.2009-08:00:00 12.7354 10.09.2009-09:00:00 12.7254 10.09.2009-10:00:00 12.7153 10.09.2009-11:00:00 12.7103 10.09.2009-12:00:00 12.7002 10.09.2009-13:00:00 12.6852 10.09.2009-14:00:00 12.6601 10.09.2009-15:00:00 12.6601 10.09.2009-16:00:00 12.6450 10.09.2009-17:00:00 12.6450 10.09.2009-18:00:00 12.6350 10.09.2009-19:00:00 12.6400 10.09.2009-20:00:00 12.6299 10.09.2009-21:00:00 12.6299 10.09.2009-22:00:00 12.6149 10.09.2009-23:00:00 12.6099 10.10.2009-00:00:00 12.6048 10.10.2009-01:00:00 12.5847 10.10.2009-02:00:00 12.5747 10.10.2009-03:00:00 12.5697 10.10.2009-04:00:00 12.5647 10.10.2009-05:00:00 12.5647 10.10.2009-06:00:00 12.5647 10.10.2009-07:00:00 12.5546 10.10.2009-08:00:00 12.5345 10.10.2009-09:00:00 12.5295 10.10.2009-10:00:00 12.5245 10.10.2009-11:00:00 12.5044 10.10.2009-12:00:00 12.4944 10.10.2009-13:00:00 12.4893 10.10.2009-14:00:00 12.4793 10.10.2009-15:00:00 12.4692 10.10.2009-16:00:00 12.4692 10.10.2009-17:00:00 12.4642 10.10.2009-18:00:00 12.4642 10.10.2009-19:00:00 12.4642 10.10.2009-20:00:00 12.4592 10.10.2009-21:00:00 12.4592 10.10.2009-22:00:00 12.4592 10.10.2009-23:00:00 12.4592 10.11.2009-00:00:00 12.4542 10.11.2009-01:00:00 12.4542 10.11.2009-02:00:00 12.4492 10.11.2009-03:00:00 12.4391 10.11.2009-04:00:00 12.4341 10.11.2009-05:00:00 12.4240 10.11.2009-06:00:00 12.4140 10.11.2009-07:00:00 12.4040 10.11.2009-08:00:00 12.3839 10.11.2009-09:00:00 12.3839 10.11.2009-10:00:00 12.3788 10.11.2009-11:00:00 12.3738 10.11.2009-12:00:00 12.3638 10.11.2009-13:00:00 12.3588 10.11.2009-14:00:00 12.3487 10.11.2009-15:00:00 12.3337 10.11.2009-16:00:00 12.3337 10.11.2009-17:00:00 12.3286 10.11.2009-18:00:00 12.3286 10.11.2009-19:00:00 12.3186 10.11.2009-20:00:00 12.2985 10.11.2009-21:00:00 12.2734 10.11.2009-22:00:00 12.2734 10.11.2009-23:00:00 12.2483 10.12.2009-00:00:00 12.2382 10.12.2009-01:00:00 12.2382 10.12.2009-02:00:00 12.2382 10.12.2009-03:00:00 12.2181 10.12.2009-04:00:00 12.2081 10.12.2009-05:00:00 12.2031 10.12.2009-06:00:00 12.1880 10.12.2009-07:00:00 12.1780 10.12.2009-08:00:00 12.1679 10.12.2009-09:00:00 12.1679 10.12.2009-10:00:00 12.1629 10.12.2009-11:00:00 12.1478 10.12.2009-12:00:00 12.1378 10.12.2009-13:00:00 12.1328 10.12.2009-14:00:00 12.1278 10.12.2009-15:00:00 12.1077 10.12.2009-16:00:00 12.0976 10.12.2009-17:00:00 12.0926 10.12.2009-18:00:00 12.0876 10.12.2009-19:00:00 12.0876 10.12.2009-20:00:00 12.0826 10.12.2009-21:00:00 12.0775 10.12.2009-22:00:00 12.0775 10.12.2009-23:00:00 12.0675 10.13.2009-00:00:00 12.0675 10.13.2009-01:00:00 12.0926 10.13.2009-02:00:00 12.0926 10.13.2009-03:00:00 12.1077 10.13.2009-04:00:00 12.1529 10.13.2009-05:00:00 12.1830 10.13.2009-06:00:00 12.2081 10.13.2009-07:00:00 12.2533 10.13.2009-08:00:00 12.3688 10.13.2009-09:00:00 12.5446 10.13.2009-10:00:00 12.6751 10.13.2009-11:00:00 12.7655 10.13.2009-12:00:00 12.8559 10.13.2009-13:00:00 12.9061 10.13.2009-14:00:00 12.9865 10.13.2009-15:00:00 13.0317 10.13.2009-16:00:00 13.1020 10.13.2009-17:00:00 13.1623 10.13.2009-18:00:00 13.2225 10.13.2009-19:00:00 13.3029 10.13.2009-20:00:00 13.3581 10.13.2009-21:00:00 13.4736 10.13.2009-22:00:00 13.5740 10.13.2009-23:00:00 13.6393 10.14.2009-00:00:00 13.7046 10.14.2009-01:00:00 13.7448 10.14.2009-02:00:00 13.7850 10.14.2009-03:00:00 13.8502 10.14.2009-04:00:00 14.0712 10.14.2009-05:00:00 14.3575 10.14.2009-06:00:00 14.5583 10.14.2009-07:00:00 14.6789 10.14.2009-08:00:00 14.7291 10.14.2009-09:00:00 14.7843 10.14.2009-10:00:00 14.8295 10.14.2009-11:00:00 14.8647 10.14.2009-12:00:00 14.8998 10.14.2009-13:00:00 14.9299 10.14.2009-14:00:00 15.0304 10.14.2009-15:00:00 15.1609 10.14.2009-16:00:00 15.3267 10.14.2009-17:00:00 15.3769 10.14.2009-18:00:00 15.4070 10.14.2009-19:00:00 15.4673 10.14.2009-20:00:00 15.5075 10.14.2009-21:00:00 15.5225 10.14.2009-22:00:00 15.5527 10.14.2009-23:00:00 15.5978 10.15.2009-00:00:00 15.6380 10.15.2009-01:00:00 15.6631 10.15.2009-02:00:00 15.6882 10.15.2009-03:00:00 15.7234 10.15.2009-04:00:00 15.7435 10.15.2009-05:00:00 15.7535 10.15.2009-06:00:00 15.7586 10.15.2009-07:00:00 15.7786 10.15.2009-08:00:00 15.7987 10.15.2009-09:00:00 15.8037 10.15.2009-10:00:00 15.8289 10.15.2009-11:00:00 15.8289 10.15.2009-12:00:00 15.8389 10.15.2009-13:00:00 15.8540 10.15.2009-14:00:00 15.8640 10.15.2009-15:00:00 15.8690 10.15.2009-16:00:00 15.8741 10.15.2009-17:00:00 15.8841 10.15.2009-18:00:00 15.8891 10.15.2009-19:00:00 15.9092 10.15.2009-20:00:00 15.9192 10.15.2009-21:00:00 15.9243 10.15.2009-22:00:00 15.9293 10.15.2009-23:00:00 15.9343 10.16.2009-00:00:00 15.9393 10.16.2009-01:00:00 15.9393 10.16.2009-02:00:00 15.9343 10.16.2009-03:00:00 15.9243 10.16.2009-04:00:00 15.9293 10.16.2009-05:00:00 15.9393 10.16.2009-06:00:00 15.9444 10.16.2009-07:00:00 15.9494 10.16.2009-08:00:00 15.9544 10.16.2009-09:00:00 15.9544 10.16.2009-10:00:00 15.9644 10.16.2009-11:00:00 16.0699 10.16.2009-12:00:00 16.2055 10.16.2009-13:00:00 16.2708 10.16.2009-14:00:00 16.3260 10.16.2009-15:00:00 16.3511 10.16.2009-16:00:00 16.3712 10.16.2009-17:00:00 16.3913 10.16.2009-18:00:00 16.3963 10.16.2009-19:00:00 16.4114 10.16.2009-20:00:00 16.4265 10.16.2009-21:00:00 16.4516 10.16.2009-22:00:00 16.5369 10.16.2009-23:00:00 16.6524 10.17.2009-00:00:00 16.7579 10.17.2009-01:00:00 16.8634 10.17.2009-02:00:00 16.9236 10.17.2009-03:00:00 16.9537 10.17.2009-04:00:00 17.0040 10.17.2009-05:00:00 17.0642 10.17.2009-06:00:00 17.1596 10.17.2009-07:00:00 17.2299 10.17.2009-08:00:00 17.4358 10.17.2009-09:00:00 17.5865 10.17.2009-10:00:00 17.7723 10.17.2009-11:00:00 18.0284 10.17.2009-12:00:00 18.2042 10.17.2009-13:00:00 18.5005 10.17.2009-14:00:00 18.7014 10.17.2009-15:00:00 18.8972 10.17.2009-16:00:00 18.9976 10.17.2009-17:00:00 19.0579 10.17.2009-18:00:00 19.2437 10.17.2009-19:00:00 19.3291 10.17.2009-20:00:00 19.3693 10.17.2009-21:00:00 19.4245 10.17.2009-22:00:00 19.4998 10.17.2009-23:00:00 19.5701 10.18.2009-00:00:00 19.6153 10.18.2009-01:00:00 19.6706 10.18.2009-02:00:00 19.7258 10.18.2009-03:00:00 19.7911 10.18.2009-04:00:00 19.8614 10.18.2009-05:00:00 19.9016 10.18.2009-06:00:00 19.9317 10.18.2009-07:00:00 19.9518 10.18.2009-08:00:00 19.9719 10.18.2009-09:00:00 19.9819 10.18.2009-10:00:00 19.9970 10.18.2009-11:00:00 20.0121 10.18.2009-12:00:00 20.0121 10.18.2009-13:00:00 20.0171 10.18.2009-14:00:00 20.0321 10.18.2009-15:00:00 20.0372 10.18.2009-16:00:00 20.0422 10.18.2009-17:00:00 20.0522 10.18.2009-18:00:00 20.0572 10.18.2009-19:00:00 20.0572 10.18.2009-20:00:00 20.0623 10.18.2009-21:00:00 20.0773 10.18.2009-22:00:00 20.0773 10.18.2009-23:00:00 20.0874 10.19.2009-00:00:00 20.0824 10.19.2009-01:00:00 20.0773 10.19.2009-02:00:00 20.0874 10.19.2009-03:00:00 20.0874 10.19.2009-04:00:00 20.0773 10.19.2009-05:00:00 20.0874 10.19.2009-06:00:00 20.1024 10.19.2009-07:00:00 20.1125 10.19.2009-08:00:00 20.1125 10.19.2009-09:00:00 20.1125 10.19.2009-10:00:00 20.1125 10.19.2009-11:00:00 20.1075 10.19.2009-12:00:00 20.1024 10.19.2009-13:00:00 20.0723 10.19.2009-14:00:00 20.0723 10.19.2009-15:00:00 20.0723 10.19.2009-16:00:00 20.0824 10.19.2009-17:00:00 20.0773 10.19.2009-18:00:00 20.0773 10.19.2009-19:00:00 20.0572 10.19.2009-20:00:00 20.0472 10.19.2009-21:00:00 20.0372 10.19.2009-22:00:00 20.0422 10.19.2009-23:00:00 20.0271 10.20.2009-00:00:00 20.0221 10.20.2009-01:00:00 20.0020 10.20.2009-02:00:00 20.0020 10.20.2009-03:00:00 19.9970 10.20.2009-04:00:00 20.0020 10.20.2009-05:00:00 20.0020 10.20.2009-06:00:00 19.9920 10.20.2009-07:00:00 19.9819 10.20.2009-08:00:00 19.9769 10.20.2009-09:00:00 19.9669 10.20.2009-10:00:00 19.9367 10.20.2009-11:00:00 19.9267 10.20.2009-12:00:00 19.9166 10.20.2009-13:00:00 19.9066 10.20.2009-14:00:00 19.9016 10.20.2009-15:00:00 19.8815 10.20.2009-16:00:00 19.8714 10.20.2009-17:00:00 19.8714 10.20.2009-18:00:00 19.8815 10.20.2009-19:00:00 19.8765 10.20.2009-20:00:00 19.8765 10.20.2009-21:00:00 19.8564 10.20.2009-22:00:00 19.8413 10.20.2009-23:00:00 19.8313 10.21.2009-00:00:00 19.8162 10.21.2009-01:00:00 19.7911 10.21.2009-02:00:00 19.7760 10.21.2009-03:00:00 19.7610 10.21.2009-04:00:00 19.7610 10.21.2009-05:00:00 19.7509 10.21.2009-06:00:00 19.7258 10.21.2009-07:00:00 19.7208 10.21.2009-08:00:00 19.7258 10.21.2009-09:00:00 19.7158 10.21.2009-10:00:00 19.7107 10.21.2009-11:00:00 19.7158 10.21.2009-12:00:00 19.8112 10.21.2009-13:00:00 19.8865 10.21.2009-14:00:00 19.9417 10.21.2009-15:00:00 19.9568 10.21.2009-16:00:00 19.9769 10.21.2009-17:00:00 19.9819 10.21.2009-18:00:00 20.0020 10.21.2009-19:00:00 19.9970 10.21.2009-20:00:00 20.0020 10.21.2009-21:00:00 20.0020 10.21.2009-22:00:00 19.9970 10.21.2009-23:00:00 19.9819 10.22.2009-00:00:00 19.9869 10.22.2009-01:00:00 19.9869 10.22.2009-02:00:00 19.9970 10.22.2009-03:00:00 19.9869 10.22.2009-04:00:00 19.9869 10.22.2009-05:00:00 19.9920 10.22.2009-06:00:00 19.9970 10.22.2009-07:00:00 19.9970 10.22.2009-08:00:00 19.9970 10.22.2009-09:00:00 19.9970 10.22.2009-10:00:00 20.0020 10.22.2009-11:00:00 20.0020 10.22.2009-12:00:00 19.9970 10.22.2009-13:00:00 19.9970 10.22.2009-14:00:00 19.9970 10.22.2009-15:00:00 19.9970 10.22.2009-16:00:00 19.9970 10.22.2009-17:00:00 19.9819 10.22.2009-18:00:00 19.9769 10.22.2009-19:00:00 19.9719 10.22.2009-20:00:00 19.9669 10.22.2009-21:00:00 19.9719 10.22.2009-22:00:00 19.9669 10.22.2009-23:00:00 19.9568 10.23.2009-00:00:00 19.9568 10.23.2009-01:00:00 19.9669 10.23.2009-02:00:00 19.9819 10.23.2009-03:00:00 20.0070 10.23.2009-04:00:00 20.0221 10.23.2009-05:00:00 20.0522 10.23.2009-06:00:00 20.1376 10.23.2009-07:00:00 20.2179 10.23.2009-08:00:00 20.2330 10.23.2009-09:00:00 20.3786 10.23.2009-10:00:00 20.5042 10.23.2009-11:00:00 20.6448 10.23.2009-12:00:00 20.7201 10.23.2009-13:00:00 20.8306 10.23.2009-14:00:00 20.9210 10.23.2009-15:00:00 20.9562 10.23.2009-16:00:00 20.9863 10.23.2009-17:00:00 21.0265 10.23.2009-18:00:00 21.0365 10.23.2009-19:00:00 21.2022 10.23.2009-20:00:00 21.6391 10.23.2009-21:00:00 21.8902 10.23.2009-22:00:00 22.0308 10.23.2009-23:00:00 22.1162 10.24.2009-00:00:00 22.1614 10.24.2009-01:00:00 22.1865 10.24.2009-02:00:00 22.2016 10.24.2009-03:00:00 22.2418 10.24.2009-04:00:00 22.2618 10.24.2009-05:00:00 22.2669 10.24.2009-06:00:00 22.2970 10.24.2009-07:00:00 22.2920 10.24.2009-08:00:00 22.2920 10.24.2009-09:00:00 22.3020 10.24.2009-10:00:00 22.3171 10.24.2009-11:00:00 22.3271 10.24.2009-12:00:00 22.3271 10.24.2009-13:00:00 22.3271 10.24.2009-14:00:00 22.3121 10.24.2009-15:00:00 22.3121 10.24.2009-16:00:00 22.3121 10.24.2009-17:00:00 22.3121 10.24.2009-18:00:00 22.3121 10.24.2009-19:00:00 22.3020 10.24.2009-20:00:00 22.3070 10.24.2009-21:00:00 22.3121 10.24.2009-22:00:00 22.3121 10.24.2009-23:00:00 22.3171 10.25.2009-00:00:00 22.3171 10.25.2009-01:00:00 22.2970 10.25.2009-02:00:00 22.2970 10.25.2009-03:00:00 22.2970 10.25.2009-04:00:00 22.2869 10.25.2009-05:00:00 22.2869 10.25.2009-06:00:00 22.2869 10.25.2009-07:00:00 22.2819 10.25.2009-08:00:00 22.2719 10.25.2009-09:00:00 22.2819 10.25.2009-10:00:00 22.2819 10.25.2009-11:00:00 22.2719 10.25.2009-12:00:00 22.2669 10.25.2009-13:00:00 22.2618 10.25.2009-14:00:00 22.2618 10.25.2009-15:00:00 22.2568 10.25.2009-16:00:00 22.2669 10.25.2009-17:00:00 22.2719 10.25.2009-18:00:00 22.2669 10.25.2009-19:00:00 22.2568 10.25.2009-20:00:00 22.2468 10.25.2009-21:00:00 22.2267 10.25.2009-22:00:00 22.2317 10.25.2009-23:00:00 22.2367 10.26.2009-00:00:00 22.2568 10.26.2009-01:00:00 22.2970 10.26.2009-02:00:00 22.3271 10.26.2009-03:00:00 22.3271 10.26.2009-04:00:00 22.3874 10.26.2009-05:00:00 22.4979 10.26.2009-06:00:00 22.5581 10.26.2009-07:00:00 22.5933 10.26.2009-08:00:00 22.6184 10.26.2009-09:00:00 22.6385 10.26.2009-10:00:00 22.6636 10.26.2009-11:00:00 22.6636 10.26.2009-12:00:00 22.6987 10.26.2009-13:00:00 22.7590 10.26.2009-14:00:00 22.7841 10.26.2009-15:00:00 23.0452 10.26.2009-16:00:00 23.0704 10.26.2009-17:00:00 23.1708 10.26.2009-18:00:00 23.1959 10.26.2009-19:00:00 23.2110 10.26.2009-20:00:00 23.2110 10.26.2009-21:00:00 23.2110 10.26.2009-22:00:00 23.2361 10.26.2009-23:00:00 23.2461 10.27.2009-00:00:00 23.2411 10.27.2009-01:00:00 23.2411 10.27.2009-02:00:00 23.2511 10.27.2009-03:00:00 23.2511 10.27.2009-04:00:00 23.2411 10.27.2009-05:00:00 23.2311 10.27.2009-06:00:00 23.2311 10.27.2009-07:00:00 23.2361 10.27.2009-08:00:00 23.2260 10.27.2009-09:00:00 23.2260 10.27.2009-10:00:00 23.2311 10.27.2009-11:00:00 23.2411 10.27.2009-12:00:00 23.2361 10.27.2009-13:00:00 23.2461 10.27.2009-14:00:00 23.2411 10.27.2009-15:00:00 23.2411 10.27.2009-16:00:00 23.2461 10.27.2009-17:00:00 23.2260 10.27.2009-18:00:00 23.2110 10.27.2009-19:00:00 23.2059 10.27.2009-20:00:00 23.1909 10.27.2009-21:00:00 23.1658 10.27.2009-22:00:00 23.1658 10.27.2009-23:00:00 23.1658 10.28.2009-00:00:00 23.1607 10.28.2009-01:00:00 23.1607 10.28.2009-02:00:00 23.1457 10.28.2009-03:00:00 23.1356 10.28.2009-04:00:00 23.1306 10.28.2009-05:00:00 23.1206 10.28.2009-06:00:00 23.1105 10.28.2009-07:00:00 23.0904 10.28.2009-08:00:00 23.0955 10.28.2009-09:00:00 23.0854 10.28.2009-10:00:00 23.0754 10.28.2009-11:00:00 23.0653 10.28.2009-12:00:00 23.0653 10.28.2009-13:00:00 23.0553 10.28.2009-14:00:00 23.0352 10.28.2009-15:00:00 23.0302 10.28.2009-16:00:00 23.0252 10.28.2009-17:00:00 23.0201 10.28.2009-18:00:00 23.0201 10.28.2009-19:00:00 23.0151 10.28.2009-20:00:00 22.9950 10.28.2009-21:00:00 22.9749 10.28.2009-22:00:00 22.9699 10.28.2009-23:00:00 22.9649 10.29.2009-00:00:00 22.9850 10.29.2009-01:00:00 22.9900 10.29.2009-02:00:00 23.0051 10.29.2009-03:00:00 23.0302 10.29.2009-04:00:00 23.0452 10.29.2009-05:00:00 23.0452 10.29.2009-06:00:00 23.0904 10.29.2009-07:00:00 23.1206 10.29.2009-08:00:00 23.2110 10.29.2009-09:00:00 23.3265 10.29.2009-10:00:00 23.5073 10.29.2009-11:00:00 23.6328 10.29.2009-12:00:00 23.6529 10.29.2009-13:00:00 23.6780 10.29.2009-14:00:00 23.8789 10.29.2009-15:00:00 23.9492 10.29.2009-16:00:00 23.9944 10.29.2009-17:00:00 24.0496 10.29.2009-18:00:00 24.1049 10.29.2009-19:00:00 24.1752 10.29.2009-20:00:00 24.2103 10.29.2009-21:00:00 24.2505 10.29.2009-22:00:00 24.3057 10.29.2009-23:00:00 24.3258 10.30.2009-00:00:00 24.3559 10.30.2009-01:00:00 24.4011 10.30.2009-02:00:00 24.4011 10.30.2009-03:00:00 24.4062 10.30.2009-04:00:00 24.4212 10.30.2009-05:00:00 24.4212 10.30.2009-06:00:00 24.4463 10.30.2009-07:00:00 24.4514 10.30.2009-08:00:00 24.4715 10.30.2009-09:00:00 24.4815 10.30.2009-10:00:00 24.4815 10.30.2009-11:00:00 24.4815 10.30.2009-12:00:00 24.4915 10.30.2009-13:00:00 24.4865 10.30.2009-14:00:00 24.4915 10.30.2009-15:00:00 24.4765 10.30.2009-16:00:00 24.4664 10.30.2009-17:00:00 24.4715 10.30.2009-18:00:00 24.4765 10.30.2009-19:00:00 24.4966 10.30.2009-20:00:00 24.5267 10.30.2009-21:00:00 24.5819 10.30.2009-22:00:00 24.6070 10.30.2009-23:00:00 24.6070 10.31.2009-00:00:00 24.7225 10.31.2009-01:00:00 24.8129 10.31.2009-02:00:00 24.8581 10.31.2009-03:00:00 24.8782 10.31.2009-04:00:00 24.9134 10.31.2009-05:00:00 24.9033 10.31.2009-06:00:00 24.8983 10.31.2009-07:00:00 24.8983 10.31.2009-08:00:00 24.8933 10.31.2009-09:00:00 24.8933 10.31.2009-10:00:00 24.9084 10.31.2009-11:00:00 24.9084 10.31.2009-12:00:00 24.8983 10.31.2009-13:00:00 24.8933 10.31.2009-14:00:00 24.8933 10.31.2009-15:00:00 24.8883 10.31.2009-16:00:00 24.8782 10.31.2009-17:00:00 24.8732 10.31.2009-18:00:00 24.8682 10.31.2009-19:00:00 24.8581 10.31.2009-20:00:00 24.8380 10.31.2009-21:00:00 24.8380 10.31.2009-22:00:00 24.8330 10.31.2009-23:00:00 24.8230 11.01.2009-00:00:00 24.8230 11.01.2009-01:00:00 24.8029 11.01.2009-02:00:00 24.7928 11.01.2009-03:00:00 24.7677 11.01.2009-04:00:00 24.7527 11.01.2009-05:00:00 24.7577 11.01.2009-06:00:00 24.7477 11.01.2009-07:00:00 24.7125 11.01.2009-08:00:00 24.7025 11.01.2009-09:00:00 24.7025 11.01.2009-10:00:00 24.7025 11.01.2009-11:00:00 24.6824 11.01.2009-12:00:00 24.6824 11.01.2009-13:00:00 24.6673 11.01.2009-14:00:00 24.6623 11.01.2009-15:00:00 24.6573 11.01.2009-16:00:00 24.6372 11.01.2009-17:00:00 24.6221 11.01.2009-18:00:00 24.6221 11.01.2009-19:00:00 24.6121 11.01.2009-20:00:00 24.5920 11.01.2009-21:00:00 24.5819 11.01.2009-22:00:00 24.5819 11.01.2009-23:00:00 24.5468 11.02.2009-00:00:00 24.5317 11.02.2009-01:00:00 24.5166 11.02.2009-02:00:00 24.5016 11.02.2009-03:00:00 24.5016 11.02.2009-04:00:00 24.5016 11.02.2009-05:00:00 24.4966 11.02.2009-06:00:00 24.4815 11.02.2009-07:00:00 24.4664 11.02.2009-08:00:00 24.4514 11.02.2009-09:00:00 24.4313 11.02.2009-10:00:00 24.4112 11.02.2009-11:00:00 24.4062 11.02.2009-12:00:00 24.3911 11.02.2009-13:00:00 24.3660 11.02.2009-14:00:00 24.3509 11.02.2009-15:00:00 24.3359 11.02.2009-16:00:00 24.3108 11.02.2009-17:00:00 24.3057 11.02.2009-18:00:00 24.2856 11.02.2009-19:00:00 24.2756 11.02.2009-20:00:00 24.2706 11.02.2009-21:00:00 24.2555 11.02.2009-22:00:00 24.2404 11.02.2009-23:00:00 24.2053 11.03.2009-00:00:00 24.1852 11.03.2009-01:00:00 24.1752 11.03.2009-02:00:00 24.1450 11.03.2009-03:00:00 24.1350 11.03.2009-04:00:00 24.1249 11.03.2009-05:00:00 24.0998 11.03.2009-06:00:00 24.0797 11.03.2009-07:00:00 24.0647 11.03.2009-08:00:00 24.0446 11.03.2009-09:00:00 24.0245 11.03.2009-10:00:00 24.0094 11.03.2009-11:00:00 23.9944 11.03.2009-12:00:00 23.9592 11.03.2009-13:00:00 23.9492 11.03.2009-14:00:00 23.9040 11.03.2009-15:00:00 23.8839 11.03.2009-16:00:00 23.8738 11.03.2009-17:00:00 23.8638 11.03.2009-18:00:00 23.8437 11.03.2009-19:00:00 23.8186 11.03.2009-20:00:00 23.7734 11.03.2009-21:00:00 23.7483 11.03.2009-22:00:00 23.6931 11.03.2009-23:00:00 23.6730 11.04.2009-00:00:00 23.6579 11.04.2009-01:00:00 23.6378 11.04.2009-02:00:00 23.5977 11.04.2009-03:00:00 23.5575 11.04.2009-04:00:00 23.5474 11.04.2009-05:00:00 23.4972 11.04.2009-06:00:00 23.4872 11.04.2009-07:00:00 23.4771 11.04.2009-08:00:00 23.4520 11.04.2009-09:00:00 23.4420 11.04.2009-10:00:00 23.4169 11.04.2009-11:00:00 23.3767 11.04.2009-12:00:00 23.3516 11.04.2009-13:00:00 23.3315 11.04.2009-14:00:00 23.2963 11.04.2009-15:00:00 23.2562 11.04.2009-16:00:00 23.2210 11.04.2009-17:00:00 23.2110 11.04.2009-18:00:00 23.1959 11.04.2009-19:00:00 23.1758 11.04.2009-20:00:00 23.1507 11.04.2009-21:00:00 23.1156 11.04.2009-22:00:00 23.0754 11.04.2009-23:00:00 23.0302 11.05.2009-00:00:00 23.0101 11.05.2009-01:00:00 22.9649 11.05.2009-02:00:00 22.9498 11.05.2009-03:00:00 22.9297 11.05.2009-04:00:00 22.9046 11.05.2009-05:00:00 22.8745 11.05.2009-06:00:00 22.8444 11.05.2009-07:00:00 22.8142 11.05.2009-08:00:00 22.7791 11.05.2009-09:00:00 22.7439 11.05.2009-10:00:00 22.7289 11.05.2009-11:00:00 22.7038 11.05.2009-12:00:00 22.6736 11.05.2009-13:00:00 22.6485 11.05.2009-14:00:00 22.6134 11.05.2009-15:00:00 22.6083 11.05.2009-16:00:00 22.5883 11.05.2009-17:00:00 22.5883 11.05.2009-18:00:00 22.5832 11.05.2009-19:00:00 22.6134 11.05.2009-20:00:00 22.6485 11.05.2009-21:00:00 22.6887 11.05.2009-22:00:00 23.2461 11.05.2009-23:00:00 23.6278 11.06.2009-00:00:00 23.7483 11.06.2009-01:00:00 23.7784 11.06.2009-02:00:00 23.8136 11.06.2009-03:00:00 23.8337 11.06.2009-04:00:00 23.8789 11.06.2009-05:00:00 23.9090 11.06.2009-06:00:00 23.9291 11.06.2009-07:00:00 23.9492 11.06.2009-08:00:00 23.9642 11.06.2009-09:00:00 23.9693 11.06.2009-10:00:00 23.9843 11.06.2009-11:00:00 24.0094 11.06.2009-12:00:00 24.0948 11.06.2009-13:00:00 24.1149 11.06.2009-14:00:00 24.1350 11.06.2009-15:00:00 24.1651 11.06.2009-16:00:00 24.2053 11.06.2009-17:00:00 24.2354 11.06.2009-18:00:00 24.2806 11.06.2009-19:00:00 24.2957 11.06.2009-20:00:00 24.3108 11.06.2009-21:00:00 24.3108 11.06.2009-22:00:00 24.3158 11.06.2009-23:00:00 24.3208 11.07.2009-00:00:00 24.3258 11.07.2009-01:00:00 24.3359 11.07.2009-02:00:00 24.3760 11.07.2009-03:00:00 24.6070 11.07.2009-04:00:00 24.6874 11.07.2009-05:00:00 24.7677 11.07.2009-06:00:00 24.8531 11.07.2009-07:00:00 24.8983 11.07.2009-08:00:00 24.9134 11.07.2009-09:00:00 24.9134 11.07.2009-10:00:00 24.9134 11.07.2009-11:00:00 24.9234 11.07.2009-12:00:00 24.9435 11.07.2009-13:00:00 24.9586 11.07.2009-14:00:00 24.9535 11.07.2009-15:00:00 24.9586 11.07.2009-16:00:00 25.0841 11.07.2009-17:00:00 25.2046 11.07.2009-18:00:00 25.2448 11.07.2009-19:00:00 25.2699 11.07.2009-20:00:00 25.2749 11.07.2009-21:00:00 25.2749 11.07.2009-22:00:00 25.3804 11.07.2009-23:00:00 25.4256 11.08.2009-00:00:00 25.4557 11.08.2009-01:00:00 25.4608 11.08.2009-02:00:00 25.4808 11.08.2009-03:00:00 25.4808 11.08.2009-04:00:00 25.4859 11.08.2009-05:00:00 25.4859 11.08.2009-06:00:00 25.4808 11.08.2009-07:00:00 25.5160 11.08.2009-08:00:00 25.5210 11.08.2009-09:00:00 25.5210 11.08.2009-10:00:00 25.5260 11.08.2009-11:00:00 25.5311 11.08.2009-12:00:00 25.5311 11.08.2009-13:00:00 25.5260 11.08.2009-14:00:00 25.5110 11.08.2009-15:00:00 25.5110 11.08.2009-16:00:00 25.4959 11.08.2009-17:00:00 25.4708 11.08.2009-18:00:00 25.4557 11.08.2009-19:00:00 25.4557 11.08.2009-20:00:00 25.4457 11.08.2009-21:00:00 25.4407 11.08.2009-22:00:00 25.4306 11.08.2009-23:00:00 25.4206 11.09.2009-00:00:00 25.4005 11.09.2009-01:00:00 25.3955 11.09.2009-02:00:00 25.3754 11.09.2009-03:00:00 25.3754 11.09.2009-04:00:00 25.3704 11.09.2009-05:00:00 25.3553 11.09.2009-06:00:00 25.3453 11.09.2009-07:00:00 25.3252 11.09.2009-08:00:00 25.3201 11.09.2009-09:00:00 25.3101 11.09.2009-10:00:00 25.3001 11.09.2009-11:00:00 25.2950 11.09.2009-12:00:00 25.2749 11.09.2009-13:00:00 25.2649 11.09.2009-14:00:00 25.2649 11.09.2009-15:00:00 25.2649 11.09.2009-16:00:00 25.2800 11.09.2009-17:00:00 25.2900 11.09.2009-18:00:00 25.3252 11.09.2009-19:00:00 25.3453 11.09.2009-20:00:00 25.3453 11.09.2009-21:00:00 25.3955 11.09.2009-22:00:00 25.4156 11.09.2009-23:00:00 25.4457 11.10.2009-00:00:00 25.4658 11.10.2009-01:00:00 25.4658 11.10.2009-02:00:00 25.4608 11.10.2009-03:00:00 25.4356 11.10.2009-04:00:00 25.4156 11.10.2009-05:00:00 25.4005 11.10.2009-06:00:00 25.4055 11.10.2009-07:00:00 25.4005 11.10.2009-08:00:00 25.4055 11.10.2009-09:00:00 25.4005 11.10.2009-10:00:00 25.4005 11.10.2009-11:00:00 25.4055 11.10.2009-12:00:00 25.4005 11.10.2009-13:00:00 25.4005 11.10.2009-14:00:00 25.4105 11.10.2009-15:00:00 25.4256 11.10.2009-16:00:00 25.4557 11.10.2009-17:00:00 25.4507 11.10.2009-18:00:00 25.4557 11.10.2009-19:00:00 25.4507 11.10.2009-20:00:00 25.4407 11.10.2009-21:00:00 25.4457 11.10.2009-22:00:00 25.4356 11.10.2009-23:00:00 25.4306 11.11.2009-00:00:00 25.4206 11.11.2009-01:00:00 25.4055 11.11.2009-02:00:00 25.4407 11.11.2009-03:00:00 25.5110 11.11.2009-04:00:00 25.5411 11.11.2009-05:00:00 25.5361 11.11.2009-06:00:00 25.5260 11.11.2009-07:00:00 25.5260 11.11.2009-08:00:00 25.5210 11.11.2009-09:00:00 25.5009 11.11.2009-10:00:00 25.4909 11.11.2009-11:00:00 25.4808 11.11.2009-12:00:00 25.4658 11.11.2009-13:00:00 25.4507 11.11.2009-14:00:00 25.4457 11.11.2009-15:00:00 25.4457 11.11.2009-16:00:00 25.4407 11.11.2009-17:00:00 25.4356 11.11.2009-18:00:00 25.4156 11.11.2009-19:00:00 25.4105 11.11.2009-20:00:00 25.4005 11.11.2009-21:00:00 25.3955 11.11.2009-22:00:00 25.3804 11.11.2009-23:00:00 25.3754 11.12.2009-00:00:00 25.3603 11.12.2009-01:00:00 25.3402 11.12.2009-02:00:00 25.3252 11.12.2009-03:00:00 25.3101 11.12.2009-04:00:00 25.2900 11.12.2009-05:00:00 25.2699 11.12.2009-06:00:00 25.2549 11.12.2009-07:00:00 25.2599 11.12.2009-08:00:00 25.2549 11.12.2009-09:00:00 25.2498 11.12.2009-10:00:00 25.2348 11.12.2009-11:00:00 25.2247 11.12.2009-12:00:00 25.2197 11.12.2009-13:00:00 25.2197 11.12.2009-14:00:00 25.2046 11.12.2009-15:00:00 25.1946 11.12.2009-16:00:00 25.1946 11.12.2009-17:00:00 25.1946 11.12.2009-18:00:00 25.1695 11.12.2009-19:00:00 25.1494 11.12.2009-20:00:00 25.1243 11.12.2009-21:00:00 25.1042 11.12.2009-22:00:00 25.0992 11.12.2009-23:00:00 25.0640 11.13.2009-00:00:00 25.0640 11.13.2009-01:00:00 25.0640 11.13.2009-02:00:00 25.0490 11.13.2009-03:00:00 25.0389 11.13.2009-04:00:00 25.0188 11.13.2009-05:00:00 25.0188 11.13.2009-06:00:00 25.0138 11.13.2009-07:00:00 25.0088 11.13.2009-08:00:00 24.9987 11.13.2009-09:00:00 25.0389 11.13.2009-10:00:00 25.0640 11.13.2009-11:00:00 25.1343 11.13.2009-12:00:00 25.1444 11.13.2009-13:00:00 25.1494 11.13.2009-14:00:00 25.1594 11.13.2009-15:00:00 25.1745 11.13.2009-16:00:00 25.1645 11.13.2009-17:00:00 25.1494 11.13.2009-18:00:00 25.1394 11.13.2009-19:00:00 25.1394 11.13.2009-20:00:00 25.1394 11.13.2009-21:00:00 25.1193 11.13.2009-22:00:00 25.1243 11.13.2009-23:00:00 25.1193 11.14.2009-00:00:00 25.1042 11.14.2009-01:00:00 25.0992 11.14.2009-02:00:00 25.0841 11.14.2009-03:00:00 25.0690 11.14.2009-04:00:00 25.0540 11.14.2009-05:00:00 25.0490 11.14.2009-06:00:00 25.0490 11.14.2009-07:00:00 25.0439 11.14.2009-08:00:00 25.0389 11.14.2009-09:00:00 25.0289 11.14.2009-10:00:00 25.0239 11.14.2009-11:00:00 25.0188 11.14.2009-12:00:00 25.0088 11.14.2009-13:00:00 24.9887 11.14.2009-14:00:00 24.9787 11.14.2009-15:00:00 24.9736 11.14.2009-16:00:00 24.9636 11.14.2009-17:00:00 24.9435 11.14.2009-18:00:00 24.9234 11.14.2009-19:00:00 24.9084 11.14.2009-20:00:00 24.8883 11.14.2009-21:00:00 24.8782 11.14.2009-22:00:00 24.8732 11.14.2009-23:00:00 24.8632 11.15.2009-00:00:00 24.8481 11.15.2009-01:00:00 24.8330 11.15.2009-02:00:00 24.8531 11.15.2009-03:00:00 24.8380 11.15.2009-04:00:00 24.8280 11.15.2009-05:00:00 24.8280 11.15.2009-06:00:00 24.8581 11.15.2009-07:00:00 24.9284 11.15.2009-08:00:00 24.9586 11.15.2009-09:00:00 24.9887 11.15.2009-10:00:00 25.0088 11.15.2009-11:00:00 25.0339 11.15.2009-12:00:00 25.0640 11.15.2009-13:00:00 25.0942 11.15.2009-14:00:00 25.1594 11.15.2009-15:00:00 25.1996 11.15.2009-16:00:00 25.2297 11.15.2009-17:00:00 25.2599 11.15.2009-18:00:00 25.2699 11.15.2009-19:00:00 25.2749 11.15.2009-20:00:00 25.2749 11.15.2009-21:00:00 25.2800 11.15.2009-22:00:00 25.2800 11.15.2009-23:00:00 25.2850 11.16.2009-00:00:00 25.3001 11.16.2009-01:00:00 25.2950 11.16.2009-02:00:00 25.2850 11.16.2009-03:00:00 25.2950 11.16.2009-04:00:00 25.3051 11.16.2009-05:00:00 25.3151 11.16.2009-06:00:00 25.3302 11.16.2009-07:00:00 25.3453 11.16.2009-08:00:00 25.3503 11.16.2009-09:00:00 25.3603 11.16.2009-10:00:00 25.3754 11.16.2009-11:00:00 25.3804 11.16.2009-12:00:00 25.3854 11.16.2009-13:00:00 25.3754 11.16.2009-14:00:00 25.3804 11.16.2009-15:00:00 25.3854 11.16.2009-16:00:00 25.3955 11.16.2009-17:00:00 25.4055 11.16.2009-18:00:00 25.4206 11.16.2009-19:00:00 25.4356 11.16.2009-20:00:00 25.4457 11.16.2009-21:00:00 25.4457 11.16.2009-22:00:00 25.4507 11.16.2009-23:00:00 25.4457 11.17.2009-00:00:00 25.4407 11.17.2009-01:00:00 25.4457 11.17.2009-02:00:00 25.4457 11.17.2009-03:00:00 25.4608 11.17.2009-04:00:00 25.5009 11.17.2009-05:00:00 25.5160 11.17.2009-06:00:00 25.5311 11.17.2009-07:00:00 25.5662 11.17.2009-08:00:00 25.5863 11.17.2009-09:00:00 25.5963 11.17.2009-10:00:00 25.5913 11.17.2009-11:00:00 25.5963 11.17.2009-12:00:00 25.5963 11.17.2009-13:00:00 25.6064 11.17.2009-14:00:00 25.6164 11.17.2009-15:00:00 25.6215 11.17.2009-16:00:00 25.6215 11.17.2009-17:00:00 25.6315 11.17.2009-18:00:00 25.6265 11.17.2009-19:00:00 25.6265 11.17.2009-20:00:00 25.6114 11.17.2009-21:00:00 25.6114 11.17.2009-22:00:00 25.6064 11.17.2009-23:00:00 25.6014 11.18.2009-00:00:00 25.6064 11.18.2009-01:00:00 25.6365 11.18.2009-02:00:00 25.6415 11.18.2009-03:00:00 25.6415 11.18.2009-04:00:00 25.6365 11.18.2009-05:00:00 25.6365 11.18.2009-06:00:00 25.6415 11.18.2009-07:00:00 25.6365 11.18.2009-08:00:00 25.6315 11.18.2009-09:00:00 25.6315 11.18.2009-10:00:00 25.6315 11.18.2009-11:00:00 25.6164 11.18.2009-12:00:00 25.6215 11.18.2009-13:00:00 25.6215 11.18.2009-14:00:00 25.6215 11.18.2009-15:00:00 25.6164 11.18.2009-16:00:00 25.6014 11.18.2009-17:00:00 25.6014 11.18.2009-18:00:00 25.5863 11.18.2009-19:00:00 25.5712 11.18.2009-20:00:00 25.5612 11.18.2009-21:00:00 25.5511 11.18.2009-22:00:00 25.5511 11.18.2009-23:00:00 25.5461 11.19.2009-00:00:00 25.5411 11.19.2009-01:00:00 25.5311 11.19.2009-02:00:00 25.5160 11.19.2009-03:00:00 25.5009 11.19.2009-04:00:00 25.4859 11.19.2009-05:00:00 25.4909 11.19.2009-06:00:00 25.5361 11.19.2009-07:00:00 25.5662 11.19.2009-08:00:00 25.6164 11.19.2009-09:00:00 25.6867 11.19.2009-10:00:00 25.7621 11.19.2009-11:00:00 25.8575 11.19.2009-12:00:00 25.9328 11.19.2009-13:00:00 25.9830 11.19.2009-14:00:00 26.0533 11.19.2009-15:00:00 26.1136 11.19.2009-16:00:00 26.1186 11.19.2009-17:00:00 26.1136 11.19.2009-18:00:00 26.1086 11.19.2009-19:00:00 26.0935 11.19.2009-20:00:00 26.0935 11.19.2009-21:00:00 26.0985 11.19.2009-22:00:00 26.1035 11.19.2009-23:00:00 26.1035 11.20.2009-00:00:00 26.1035 11.20.2009-01:00:00 26.0885 11.20.2009-02:00:00 26.0885 11.20.2009-03:00:00 26.0985 11.20.2009-04:00:00 26.1136 11.20.2009-05:00:00 26.1136 11.20.2009-06:00:00 26.1035 11.20.2009-07:00:00 26.1035 11.20.2009-08:00:00 26.0935 11.20.2009-09:00:00 26.0935 11.20.2009-10:00:00 26.0835 11.20.2009-11:00:00 26.0935 11.20.2009-12:00:00 26.0935 11.20.2009-13:00:00 26.0784 11.20.2009-14:00:00 26.0634 11.20.2009-15:00:00 26.0483 11.20.2009-16:00:00 26.0433 11.20.2009-17:00:00 26.0383 11.20.2009-18:00:00 26.0433 11.20.2009-19:00:00 26.0483 11.20.2009-20:00:00 26.0433 11.20.2009-21:00:00 26.0332 11.20.2009-22:00:00 26.0332 11.20.2009-23:00:00 26.0332 11.21.2009-00:00:00 26.0282 11.21.2009-01:00:00 26.0232 11.21.2009-02:00:00 26.0232 11.21.2009-03:00:00 26.0332 11.21.2009-04:00:00 26.0634 11.21.2009-05:00:00 26.0784 11.21.2009-06:00:00 26.0835 11.21.2009-07:00:00 26.0885 11.21.2009-08:00:00 26.0985 11.21.2009-09:00:00 26.1035 11.21.2009-10:00:00 26.0935 11.21.2009-11:00:00 26.0935 11.21.2009-12:00:00 26.0935 11.21.2009-13:00:00 26.0835 11.21.2009-14:00:00 26.0734 11.21.2009-15:00:00 26.0634 11.21.2009-16:00:00 26.0483 11.21.2009-17:00:00 26.0332 11.21.2009-18:00:00 26.0282 11.21.2009-19:00:00 26.0835 11.21.2009-20:00:00 26.1638 11.21.2009-21:00:00 26.2341 11.21.2009-22:00:00 26.2492 11.21.2009-23:00:00 26.2391 11.22.2009-00:00:00 26.2492 11.22.2009-01:00:00 26.3496 11.22.2009-02:00:00 26.3798 11.22.2009-03:00:00 26.4300 11.22.2009-04:00:00 26.4501 11.22.2009-05:00:00 26.4601 11.22.2009-06:00:00 26.4701 11.22.2009-07:00:00 26.4852 11.22.2009-08:00:00 26.4953 11.22.2009-09:00:00 26.5103 11.22.2009-10:00:00 26.5053 11.22.2009-11:00:00 26.5103 11.22.2009-12:00:00 26.5153 11.22.2009-13:00:00 26.5405 11.22.2009-14:00:00 26.5555 11.22.2009-15:00:00 26.5555 11.22.2009-16:00:00 26.5505 11.22.2009-17:00:00 26.5405 11.22.2009-18:00:00 26.5304 11.22.2009-19:00:00 26.5204 11.22.2009-20:00:00 26.5103 11.22.2009-21:00:00 26.4953 11.22.2009-22:00:00 26.5003 11.22.2009-23:00:00 26.5003 11.23.2009-00:00:00 26.4902 11.23.2009-01:00:00 26.4752 11.23.2009-02:00:00 26.4601 11.23.2009-03:00:00 26.4601 11.23.2009-04:00:00 26.4450 11.23.2009-05:00:00 26.4350 11.23.2009-06:00:00 26.4249 11.23.2009-07:00:00 26.4099 11.23.2009-08:00:00 26.4049 11.23.2009-09:00:00 26.3998 11.23.2009-10:00:00 26.3898 11.23.2009-11:00:00 26.3898 11.23.2009-12:00:00 26.3898 11.23.2009-13:00:00 26.3898 11.23.2009-14:00:00 26.4099 11.23.2009-15:00:00 26.4300 11.23.2009-16:00:00 26.4350 11.23.2009-17:00:00 26.4400 11.23.2009-18:00:00 26.4601 11.23.2009-19:00:00 26.4953 11.23.2009-20:00:00 26.5505 11.23.2009-21:00:00 26.5756 11.23.2009-22:00:00 26.5957 11.23.2009-23:00:00 26.6258 11.24.2009-00:00:00 26.6811 11.24.2009-01:00:00 26.7212 11.24.2009-02:00:00 26.7514 11.24.2009-03:00:00 26.7915 11.24.2009-04:00:00 26.8568 11.24.2009-05:00:00 26.8819 11.24.2009-06:00:00 26.8819 11.24.2009-07:00:00 26.8920 11.24.2009-08:00:00 26.8970 11.24.2009-09:00:00 26.9070 11.24.2009-10:00:00 26.9070 11.24.2009-11:00:00 26.9221 11.24.2009-12:00:00 26.9522 11.24.2009-13:00:00 26.9723 11.24.2009-14:00:00 26.9723 11.24.2009-15:00:00 26.9824 11.24.2009-16:00:00 26.9874 11.24.2009-17:00:00 26.9774 11.24.2009-18:00:00 26.9774 11.24.2009-19:00:00 26.9774 11.24.2009-20:00:00 26.9723 11.24.2009-21:00:00 26.9774 11.24.2009-22:00:00 26.9573 11.24.2009-23:00:00 26.9422 11.25.2009-00:00:00 26.9322 11.25.2009-01:00:00 26.9171 11.25.2009-02:00:00 26.9121 11.25.2009-03:00:00 26.9020 11.25.2009-04:00:00 26.8870 11.25.2009-05:00:00 26.8618 11.25.2009-06:00:00 26.8568 11.25.2009-07:00:00 26.8367 11.25.2009-08:00:00 26.8066 11.25.2009-09:00:00 26.7915 11.25.2009-10:00:00 26.7765 11.25.2009-11:00:00 26.7614 11.25.2009-12:00:00 26.7463 11.25.2009-13:00:00 26.7413 11.25.2009-14:00:00 26.7263 11.25.2009-15:00:00 26.7112 11.25.2009-16:00:00 26.7062 11.25.2009-17:00:00 26.6911 11.25.2009-18:00:00 26.6610 11.25.2009-19:00:00 26.6409 11.25.2009-20:00:00 26.6359 11.25.2009-21:00:00 26.6258 11.25.2009-22:00:00 26.6258 11.25.2009-23:00:00 26.6409 11.26.2009-00:00:00 26.6610 11.26.2009-01:00:00 26.6560 11.26.2009-02:00:00 26.6760 11.26.2009-03:00:00 26.7062 11.26.2009-04:00:00 26.7212 11.26.2009-05:00:00 26.7564 11.26.2009-06:00:00 26.8016 11.26.2009-07:00:00 26.8518 11.26.2009-08:00:00 26.8970 11.26.2009-09:00:00 26.9121 11.26.2009-10:00:00 26.9322 11.26.2009-11:00:00 26.9623 11.26.2009-12:00:00 26.9623 11.26.2009-13:00:00 26.9623 11.26.2009-14:00:00 26.9974 11.26.2009-15:00:00 26.9974 11.26.2009-16:00:00 27.0075 11.26.2009-17:00:00 27.0175 11.26.2009-18:00:00 27.0175 11.26.2009-19:00:00 27.0276 11.26.2009-20:00:00 27.0225 11.26.2009-21:00:00 27.0326 11.26.2009-22:00:00 27.0376 11.26.2009-23:00:00 27.0477 11.27.2009-00:00:00 27.0376 11.27.2009-01:00:00 27.0376 11.27.2009-02:00:00 27.0426 11.27.2009-03:00:00 27.0477 11.27.2009-04:00:00 27.0477 11.27.2009-05:00:00 27.0426 11.27.2009-06:00:00 27.0376 11.27.2009-07:00:00 27.0326 11.27.2009-08:00:00 27.0225 11.27.2009-09:00:00 27.0225 11.27.2009-10:00:00 27.0175 11.27.2009-11:00:00 27.0075 11.27.2009-12:00:00 26.9974 11.27.2009-13:00:00 26.9974 11.27.2009-14:00:00 26.9874 11.27.2009-15:00:00 26.9723 11.27.2009-16:00:00 26.9573 11.27.2009-17:00:00 26.9372 11.27.2009-18:00:00 26.9271 11.27.2009-19:00:00 26.9171 11.27.2009-20:00:00 26.9020 11.27.2009-21:00:00 26.9020 11.27.2009-22:00:00 26.8769 11.27.2009-23:00:00 26.8568 11.28.2009-00:00:00 26.8468 11.28.2009-01:00:00 26.8217 11.28.2009-02:00:00 26.8116 11.28.2009-03:00:00 26.7966 11.28.2009-04:00:00 26.7865 11.28.2009-05:00:00 26.7765 11.28.2009-06:00:00 26.7564 11.28.2009-07:00:00 26.7463 11.28.2009-08:00:00 26.7363 11.28.2009-09:00:00 26.7212 11.28.2009-10:00:00 26.7062 11.28.2009-11:00:00 26.6961 11.28.2009-12:00:00 26.6961 11.28.2009-13:00:00 26.7011 11.28.2009-14:00:00 26.7011 11.28.2009-15:00:00 26.7011 11.28.2009-16:00:00 26.6961 11.28.2009-17:00:00 26.6811 11.28.2009-18:00:00 26.6811 11.28.2009-19:00:00 26.6811 11.28.2009-20:00:00 26.7062 11.28.2009-21:00:00 26.7514 11.28.2009-22:00:00 26.8116 11.28.2009-23:00:00 26.8568 11.29.2009-00:00:00 26.9271 11.29.2009-01:00:00 26.9422 11.29.2009-02:00:00 26.9623 11.29.2009-03:00:00 26.9723 11.29.2009-04:00:00 27.0075 11.29.2009-05:00:00 27.0276 11.29.2009-06:00:00 27.0477 11.29.2009-07:00:00 27.0527 11.29.2009-08:00:00 27.0426 11.29.2009-09:00:00 27.0376 11.29.2009-10:00:00 27.0426 11.29.2009-11:00:00 27.0477 11.29.2009-12:00:00 27.0426 11.29.2009-13:00:00 27.0326 11.29.2009-14:00:00 27.0225 11.29.2009-15:00:00 27.0225 11.29.2009-16:00:00 27.0225 11.29.2009-17:00:00 27.0125 11.29.2009-18:00:00 26.9974 11.29.2009-19:00:00 26.9974 11.29.2009-20:00:00 26.9974 11.29.2009-21:00:00 26.9874 11.29.2009-22:00:00 26.9774 11.29.2009-23:00:00 26.9673 11.30.2009-00:00:00 26.9522 11.30.2009-01:00:00 26.9422 11.30.2009-02:00:00 26.9171 11.30.2009-03:00:00 26.9020 11.30.2009-04:00:00 26.8920 11.30.2009-05:00:00 26.8870 11.30.2009-06:00:00 26.8769 11.30.2009-07:00:00 26.8618 11.30.2009-08:00:00 26.8568 11.30.2009-09:00:00 26.8468 11.30.2009-10:00:00 26.8367 11.30.2009-11:00:00 26.8267 11.30.2009-12:00:00 26.8267 11.30.2009-13:00:00 26.8116 11.30.2009-14:00:00 26.7966 11.30.2009-15:00:00 26.7815 11.30.2009-16:00:00 26.7715 11.30.2009-17:00:00 26.7664 11.30.2009-18:00:00 26.7664 11.30.2009-19:00:00 26.7564 11.30.2009-20:00:00 26.7514 11.30.2009-21:00:00 26.7514 11.30.2009-22:00:00 26.7363 11.30.2009-23:00:00 26.7212 12.01.2009-00:00:00 26.7062 12.01.2009-01:00:00 26.6961 12.01.2009-02:00:00 26.6911 12.01.2009-03:00:00 26.6710 12.01.2009-04:00:00 26.6610 12.01.2009-05:00:00 26.6409 12.01.2009-06:00:00 26.6258 12.01.2009-07:00:00 26.6208 12.01.2009-08:00:00 26.6158 12.01.2009-09:00:00 26.6108 12.01.2009-10:00:00 26.5957 12.01.2009-11:00:00 26.5907 12.01.2009-12:00:00 26.5455 12.01.2009-13:00:00 26.5354 12.01.2009-14:00:00 26.5304 12.01.2009-15:00:00 26.5254 12.01.2009-16:00:00 26.5103 12.01.2009-17:00:00 26.5003 12.01.2009-18:00:00 26.4752 12.01.2009-19:00:00 26.4601 12.01.2009-20:00:00 26.4501 12.01.2009-21:00:00 26.4300 12.01.2009-22:00:00 26.4199 12.01.2009-23:00:00 26.4049 12.02.2009-00:00:00 26.3798 12.02.2009-01:00:00 26.3747 12.02.2009-02:00:00 26.3546 12.02.2009-03:00:00 26.3396 12.02.2009-04:00:00 26.3295 12.02.2009-05:00:00 26.3044 12.02.2009-06:00:00 26.2944 12.02.2009-07:00:00 26.2843 12.02.2009-08:00:00 26.2492 12.02.2009-09:00:00 26.2341 12.02.2009-10:00:00 26.2090 12.02.2009-11:00:00 26.1939 12.02.2009-12:00:00 26.1889 12.02.2009-13:00:00 26.1739 12.02.2009-14:00:00 26.1538 12.02.2009-15:00:00 26.1387 12.02.2009-16:00:00 26.1287 12.02.2009-17:00:00 26.1186 12.02.2009-18:00:00 26.1186 12.02.2009-19:00:00 26.0885 12.02.2009-20:00:00 26.0684 12.02.2009-21:00:00 26.0483 12.02.2009-22:00:00 26.0332 12.02.2009-23:00:00 26.0031 12.03.2009-00:00:00 26.0081 12.03.2009-01:00:00 25.9780 12.03.2009-02:00:00 25.9680 12.03.2009-03:00:00 25.9378 12.03.2009-04:00:00 25.8876 12.03.2009-05:00:00 25.8826 12.03.2009-06:00:00 25.8675 12.03.2009-07:00:00 25.8374 12.03.2009-08:00:00 25.8273 12.03.2009-09:00:00 25.8123 12.03.2009-10:00:00 25.7771 12.03.2009-11:00:00 25.7621 12.03.2009-12:00:00 25.7370 12.03.2009-13:00:00 25.7219 12.03.2009-14:00:00 25.7219 12.03.2009-15:00:00 25.6918 12.03.2009-16:00:00 25.6767 12.03.2009-17:00:00 25.6566 12.03.2009-18:00:00 25.6466 12.03.2009-19:00:00 25.6215 12.03.2009-20:00:00 25.6164 12.03.2009-21:00:00 25.6014 12.03.2009-22:00:00 25.5863 12.03.2009-23:00:00 25.5612 12.04.2009-00:00:00 25.5411 12.04.2009-01:00:00 25.5210 12.04.2009-02:00:00 25.5160 12.04.2009-03:00:00 25.5110 12.04.2009-04:00:00 25.4859 12.04.2009-05:00:00 25.4507 12.04.2009-06:00:00 25.4356 12.04.2009-07:00:00 25.4055 12.04.2009-08:00:00 25.3854 12.04.2009-09:00:00 25.3302 12.04.2009-10:00:00 25.2950 12.04.2009-11:00:00 25.2599 12.04.2009-12:00:00 25.2147 12.04.2009-13:00:00 25.2046 12.04.2009-14:00:00 25.1544 12.04.2009-15:00:00 25.1394 12.04.2009-16:00:00 25.1243 12.04.2009-17:00:00 25.0791 12.04.2009-18:00:00 25.0289 12.04.2009-19:00:00 24.9937 12.04.2009-20:00:00 24.9787 12.04.2009-21:00:00 24.9435 12.04.2009-22:00:00 24.9033 12.04.2009-23:00:00 24.8782 12.05.2009-00:00:00 24.8531 12.05.2009-01:00:00 24.7878 12.05.2009-02:00:00 24.7627 12.05.2009-03:00:00 24.7125 12.05.2009-04:00:00 24.6974 12.05.2009-05:00:00 24.6723 12.05.2009-06:00:00 24.6472 12.05.2009-07:00:00 24.6020 12.05.2009-08:00:00 24.5568 12.05.2009-09:00:00 24.5066 12.05.2009-10:00:00 24.4815 12.05.2009-11:00:00 24.4463 12.05.2009-12:00:00 24.4011 12.05.2009-13:00:00 24.3710 12.05.2009-14:00:00 24.3158 12.05.2009-15:00:00 24.2656 12.05.2009-16:00:00 24.2204 12.05.2009-17:00:00 24.1551 12.05.2009-18:00:00 24.1300 12.05.2009-19:00:00 24.0848 12.05.2009-20:00:00 24.0747 12.05.2009-21:00:00 24.0446 12.05.2009-22:00:00 24.0094 12.05.2009-23:00:00 23.9793 12.06.2009-00:00:00 23.9592 12.06.2009-01:00:00 23.9291 12.06.2009-02:00:00 23.9040 12.06.2009-03:00:00 23.8839 12.06.2009-04:00:00 23.8588 12.06.2009-05:00:00 23.8236 12.06.2009-06:00:00 23.7734 12.06.2009-07:00:00 23.7332 12.06.2009-08:00:00 23.7081 12.06.2009-09:00:00 23.6780 12.06.2009-10:00:00 23.6579 12.06.2009-11:00:00 23.6479 12.06.2009-12:00:00 23.6177 12.06.2009-13:00:00 23.5675 12.06.2009-14:00:00 23.5424 12.06.2009-15:00:00 23.5173 12.06.2009-16:00:00 23.4821 12.06.2009-17:00:00 23.4671 12.06.2009-18:00:00 23.4370 12.06.2009-19:00:00 23.4068 12.06.2009-20:00:00 23.3867 12.06.2009-21:00:00 23.3365 12.06.2009-22:00:00 23.3214 12.06.2009-23:00:00 23.3014 12.07.2009-00:00:00 23.2913 12.07.2009-01:00:00 23.2612 12.07.2009-02:00:00 23.2411 12.07.2009-03:00:00 23.2059 12.07.2009-04:00:00 23.1557 12.07.2009-05:00:00 23.1356 12.07.2009-06:00:00 23.1005 12.07.2009-07:00:00 23.0603 12.07.2009-08:00:00 23.0553 12.07.2009-09:00:00 23.0302 12.07.2009-10:00:00 23.0252 12.07.2009-11:00:00 23.0000 12.07.2009-12:00:00 22.9699 12.07.2009-13:00:00 22.9549 12.07.2009-14:00:00 22.9297 12.07.2009-15:00:00 22.9046 12.07.2009-16:00:00 22.8795 12.07.2009-17:00:00 22.8745 12.07.2009-18:00:00 22.8293 12.07.2009-19:00:00 22.7942 12.07.2009-20:00:00 22.7640 12.07.2009-21:00:00 22.7289 12.07.2009-22:00:00 22.6987 12.07.2009-23:00:00 22.6736 12.08.2009-00:00:00 22.6435 12.08.2009-01:00:00 22.6033 12.08.2009-02:00:00 22.5832 12.08.2009-03:00:00 22.5732 12.08.2009-04:00:00 22.5581 12.08.2009-05:00:00 22.5280 12.08.2009-06:00:00 22.5079 12.08.2009-07:00:00 22.4828 12.08.2009-08:00:00 22.4677 12.08.2009-09:00:00 22.4627 12.08.2009-10:00:00 22.4476 12.08.2009-11:00:00 22.4276 12.08.2009-12:00:00 22.4125 12.08.2009-13:00:00 22.3824 12.08.2009-14:00:00 22.3522 12.08.2009-15:00:00 22.3271 12.08.2009-16:00:00 22.2920 12.08.2009-17:00:00 22.2869 12.08.2009-18:00:00 22.2468 12.08.2009-19:00:00 22.2468 12.08.2009-20:00:00 22.1966 12.08.2009-21:00:00 22.1765 12.08.2009-22:00:00 22.1714 12.08.2009-23:00:00 22.1413 12.09.2009-00:00:00 22.1162 12.09.2009-01:00:00 22.1062 12.09.2009-02:00:00 22.0861 12.09.2009-03:00:00 22.0660 12.09.2009-04:00:00 22.0409 12.09.2009-05:00:00 22.0258 12.09.2009-06:00:00 22.0107 12.09.2009-07:00:00 21.9907 12.09.2009-08:00:00 21.9806 12.09.2009-09:00:00 21.9555 12.09.2009-10:00:00 21.9304 12.09.2009-11:00:00 21.9103 12.09.2009-12:00:00 21.8802 12.09.2009-13:00:00 21.8651 12.09.2009-14:00:00 21.8450 12.09.2009-15:00:00 21.8199 12.09.2009-16:00:00 21.7797 12.09.2009-17:00:00 21.7546 12.09.2009-18:00:00 21.7396 12.09.2009-19:00:00 21.7195 12.09.2009-20:00:00 21.7044 12.09.2009-21:00:00 21.6743 12.09.2009-22:00:00 21.6341 12.09.2009-23:00:00 21.6190 12.10.2009-00:00:00 21.6040 12.10.2009-01:00:00 21.5839 12.10.2009-02:00:00 21.5738 12.10.2009-03:00:00 21.5487 12.10.2009-04:00:00 21.5286 12.10.2009-05:00:00 21.5186 12.10.2009-06:00:00 21.4835 12.10.2009-07:00:00 21.4483 12.10.2009-08:00:00 21.4232 12.10.2009-09:00:00 21.4182 12.10.2009-10:00:00 21.4031 12.10.2009-11:00:00 21.3780 12.10.2009-12:00:00 21.3529 12.10.2009-13:00:00 21.3378 12.10.2009-14:00:00 21.3278 12.10.2009-15:00:00 21.2976 12.10.2009-16:00:00 21.2725 12.10.2009-17:00:00 21.2273 12.10.2009-18:00:00 21.2123 12.10.2009-19:00:00 21.1821 12.10.2009-20:00:00 21.1721 12.10.2009-21:00:00 21.1570 12.10.2009-22:00:00 21.1269 12.10.2009-23:00:00 21.1219 12.11.2009-00:00:00 21.1018 12.11.2009-01:00:00 21.0717 12.11.2009-02:00:00 21.0415 12.11.2009-03:00:00 21.0164 12.11.2009-04:00:00 21.0014 12.11.2009-05:00:00 20.9863 12.11.2009-06:00:00 20.9612 12.11.2009-07:00:00 20.9411 12.11.2009-08:00:00 20.9310 12.11.2009-09:00:00 20.9210 12.11.2009-10:00:00 20.9210 12.11.2009-11:00:00 20.9110 12.11.2009-12:00:00 20.8859 12.11.2009-13:00:00 20.8708 12.11.2009-14:00:00 20.8457 12.11.2009-15:00:00 20.8356 12.11.2009-16:00:00 20.8155 12.11.2009-17:00:00 20.7955 12.11.2009-18:00:00 20.7804 12.11.2009-19:00:00 20.7804 12.11.2009-20:00:00 20.7553 12.11.2009-21:00:00 20.7452 12.11.2009-22:00:00 20.7352 12.11.2009-23:00:00 20.7101 12.12.2009-00:00:00 20.6850 12.12.2009-01:00:00 20.6599 12.12.2009-02:00:00 20.6599 12.12.2009-03:00:00 20.6448 12.12.2009-04:00:00 20.6297 12.12.2009-05:00:00 20.6097 12.12.2009-06:00:00 20.5896 12.12.2009-07:00:00 20.5645 12.12.2009-08:00:00 20.5544 12.12.2009-09:00:00 20.5494 12.12.2009-10:00:00 20.5393 12.12.2009-11:00:00 20.5293 12.12.2009-12:00:00 20.5243 12.12.2009-13:00:00 20.5042 12.12.2009-14:00:00 20.4942 12.12.2009-15:00:00 20.4690 12.12.2009-16:00:00 20.4540 12.12.2009-17:00:00 20.4339 12.12.2009-18:00:00 20.4138 12.12.2009-19:00:00 20.3937 12.12.2009-20:00:00 20.3736 12.12.2009-21:00:00 20.3586 12.12.2009-22:00:00 20.3535 12.12.2009-23:00:00 20.3335 12.13.2009-00:00:00 20.3284 12.13.2009-01:00:00 20.3083 12.13.2009-02:00:00 20.2983 12.13.2009-03:00:00 20.2631 12.13.2009-04:00:00 20.2481 12.13.2009-05:00:00 20.2129 12.13.2009-06:00:00 20.1979 12.13.2009-07:00:00 20.1928 12.13.2009-08:00:00 20.1878 12.13.2009-09:00:00 20.1728 12.13.2009-10:00:00 20.1376 12.13.2009-11:00:00 20.1225 12.13.2009-12:00:00 20.1175 12.13.2009-13:00:00 20.1075 12.13.2009-14:00:00 20.0924 12.13.2009-15:00:00 20.0723 12.13.2009-16:00:00 20.0321 12.13.2009-17:00:00 20.0121 12.13.2009-18:00:00 20.0020 12.13.2009-19:00:00 19.9819 12.13.2009-20:00:00 19.9669 12.13.2009-21:00:00 19.9568 12.13.2009-22:00:00 19.9367 12.13.2009-23:00:00 19.9116 12.14.2009-00:00:00 19.9066 12.14.2009-01:00:00 19.8865 12.14.2009-02:00:00 19.8865 12.14.2009-03:00:00 19.8815 12.14.2009-04:00:00 19.8664 12.14.2009-05:00:00 19.8514 12.14.2009-06:00:00 19.8262 12.14.2009-07:00:00 19.7911 12.14.2009-08:00:00 19.7710 12.14.2009-09:00:00 19.7559 12.14.2009-10:00:00 19.7559 12.14.2009-11:00:00 19.7509 12.14.2009-12:00:00 19.7409 12.14.2009-13:00:00 19.7107 12.14.2009-14:00:00 19.7107 12.14.2009-15:00:00 19.7057 12.14.2009-16:00:00 19.6907 12.14.2009-17:00:00 19.6706 12.14.2009-18:00:00 19.6555 12.14.2009-19:00:00 19.6404 12.14.2009-20:00:00 19.6254 12.14.2009-21:00:00 19.6203 12.14.2009-22:00:00 19.6153 12.14.2009-23:00:00 19.6053 12.15.2009-00:00:00 19.5802 12.15.2009-01:00:00 19.5852 12.15.2009-02:00:00 19.5952 12.15.2009-03:00:00 19.6003 12.15.2009-04:00:00 19.5952 12.15.2009-05:00:00 19.6103 12.15.2009-06:00:00 19.6053 12.15.2009-07:00:00 19.5852 12.15.2009-08:00:00 19.5902 12.15.2009-09:00:00 19.6103 12.15.2009-10:00:00 19.6957 12.15.2009-11:00:00 19.9367 12.15.2009-12:00:00 20.1728 12.15.2009-13:00:00 20.4088 12.15.2009-14:00:00 20.5795 12.15.2009-15:00:00 20.6950 12.15.2009-16:00:00 20.8407 12.15.2009-17:00:00 20.9461 12.15.2009-18:00:00 21.0817 12.15.2009-19:00:00 21.1872 12.15.2009-20:00:00 21.2776 12.15.2009-21:00:00 21.4081 12.15.2009-22:00:00 21.4684 12.15.2009-23:00:00 21.5487 12.16.2009-00:00:00 21.6140 12.16.2009-01:00:00 21.6642 12.16.2009-02:00:00 21.6843 12.16.2009-03:00:00 21.7094 12.16.2009-04:00:00 21.7396 12.16.2009-05:00:00 21.7797 12.16.2009-06:00:00 21.7898 12.16.2009-07:00:00 21.7898 12.16.2009-08:00:00 21.8249 12.16.2009-09:00:00 21.8450 12.16.2009-10:00:00 21.8551 12.16.2009-11:00:00 21.8802 12.16.2009-12:00:00 21.8902 12.16.2009-13:00:00 21.9254 12.16.2009-14:00:00 21.9505 12.16.2009-15:00:00 21.9957 12.16.2009-16:00:00 22.0208 12.16.2009-17:00:00 22.0208 12.16.2009-18:00:00 22.0610 12.16.2009-19:00:00 22.1714 12.16.2009-20:00:00 22.3773 12.16.2009-21:00:00 22.4928 12.16.2009-22:00:00 22.5732 12.16.2009-23:00:00 22.6887 12.17.2009-00:00:00 22.8394 12.17.2009-01:00:00 22.9900 12.17.2009-02:00:00 23.0252 12.17.2009-03:00:00 23.1005 12.17.2009-04:00:00 23.1607 12.17.2009-05:00:00 23.1959 12.17.2009-06:00:00 23.2461 12.17.2009-07:00:00 23.2813 12.17.2009-08:00:00 23.3365 12.17.2009-09:00:00 23.3566 12.17.2009-10:00:00 23.3918 12.17.2009-11:00:00 23.4219 12.17.2009-12:00:00 23.4621 12.17.2009-13:00:00 23.5022 12.17.2009-14:00:00 23.5022 12.17.2009-15:00:00 23.5273 12.17.2009-16:00:00 23.5424 12.17.2009-17:00:00 23.5675 12.17.2009-18:00:00 23.5826 12.17.2009-19:00:00 23.5876 12.17.2009-20:00:00 23.5776 12.17.2009-21:00:00 23.5725 12.17.2009-22:00:00 23.5675 12.17.2009-23:00:00 23.5725 12.18.2009-00:00:00 23.6278 12.18.2009-01:00:00 23.8287 12.18.2009-02:00:00 23.9843 12.18.2009-03:00:00 24.0747 12.18.2009-04:00:00 24.1199 12.18.2009-05:00:00 24.1300 12.18.2009-06:00:00 24.1450 12.18.2009-07:00:00 24.1601 12.18.2009-08:00:00 24.1952 12.18.2009-09:00:00 24.2003 12.18.2009-10:00:00 24.2053 12.18.2009-11:00:00 24.2254 12.18.2009-12:00:00 24.2204 12.18.2009-13:00:00 24.2254 12.18.2009-14:00:00 24.2455 12.18.2009-15:00:00 24.2806 12.18.2009-16:00:00 24.3007 12.18.2009-17:00:00 24.3057 12.18.2009-18:00:00 24.3108 12.18.2009-19:00:00 24.3057 12.18.2009-20:00:00 24.2957 12.18.2009-21:00:00 24.2907 12.18.2009-22:00:00 24.3007 12.18.2009-23:00:00 24.2907 12.19.2009-00:00:00 24.2907 12.19.2009-01:00:00 24.3057 12.19.2009-02:00:00 24.3057 12.19.2009-03:00:00 24.3158 12.19.2009-04:00:00 24.3258 12.19.2009-05:00:00 24.4463 12.19.2009-06:00:00 24.5418 12.19.2009-07:00:00 24.6121 12.19.2009-08:00:00 24.6221 12.19.2009-09:00:00 24.6221 12.19.2009-10:00:00 24.6171 12.19.2009-11:00:00 24.6121 12.19.2009-12:00:00 24.6171 12.19.2009-13:00:00 24.6171 12.19.2009-14:00:00 24.6070 12.19.2009-15:00:00 24.6121 12.19.2009-16:00:00 24.6322 12.19.2009-17:00:00 24.6422 12.19.2009-18:00:00 24.6422 12.19.2009-19:00:00 24.6422 12.19.2009-20:00:00 24.6824 12.19.2009-21:00:00 24.7477 12.19.2009-22:00:00 24.8782 12.19.2009-23:00:00 25.0891 12.20.2009-00:00:00 25.2097 12.20.2009-01:00:00 25.3904 12.20.2009-02:00:00 25.4859 12.20.2009-03:00:00 25.5813 12.20.2009-04:00:00 25.6717 12.20.2009-05:00:00 25.7470 12.20.2009-06:00:00 25.8575 12.20.2009-07:00:00 26.0232 12.20.2009-08:00:00 26.1387 12.20.2009-09:00:00 26.2693 12.20.2009-10:00:00 26.3245 12.20.2009-11:00:00 26.3496 12.20.2009-12:00:00 26.3546 12.20.2009-13:00:00 26.3697 12.20.2009-14:00:00 26.3898 12.20.2009-15:00:00 26.4049 12.20.2009-16:00:00 26.4199 12.20.2009-17:00:00 26.4249 12.20.2009-18:00:00 26.4300 12.20.2009-19:00:00 26.4400 12.20.2009-20:00:00 26.4701 12.20.2009-21:00:00 26.5254 12.20.2009-22:00:00 26.5555 12.20.2009-23:00:00 26.6057 12.21.2009-00:00:00 26.6459 12.21.2009-01:00:00 26.6911 12.21.2009-02:00:00 26.7715 12.21.2009-03:00:00 26.7865 12.21.2009-04:00:00 26.7915 12.21.2009-05:00:00 26.8116 12.21.2009-06:00:00 26.8217 12.21.2009-07:00:00 26.8769 12.21.2009-08:00:00 26.9070 12.21.2009-09:00:00 26.9322 12.21.2009-10:00:00 26.9271 12.21.2009-11:00:00 26.9121 12.21.2009-12:00:00 26.8970 12.21.2009-13:00:00 26.8920 12.21.2009-14:00:00 26.9020 12.21.2009-15:00:00 26.8920 12.21.2009-16:00:00 26.9020 12.21.2009-17:00:00 26.8920 12.21.2009-18:00:00 26.8920 12.21.2009-19:00:00 26.8870 12.21.2009-20:00:00 26.8970 12.21.2009-21:00:00 26.8970 12.21.2009-22:00:00 26.8819 12.21.2009-23:00:00 26.8719 12.22.2009-00:00:00 26.8769 12.22.2009-01:00:00 26.8769 12.22.2009-02:00:00 26.8618 12.22.2009-03:00:00 26.8618 12.22.2009-04:00:00 26.8568 12.22.2009-05:00:00 26.8418 12.22.2009-06:00:00 26.8367 12.22.2009-07:00:00 26.8267 12.22.2009-08:00:00 26.8116 12.22.2009-09:00:00 26.8116 12.22.2009-10:00:00 26.8066 12.22.2009-11:00:00 26.7915 12.22.2009-12:00:00 26.7915 12.22.2009-13:00:00 26.7815 12.22.2009-14:00:00 26.7865 12.22.2009-15:00:00 26.7715 12.22.2009-16:00:00 26.7614 12.22.2009-17:00:00 26.7664 12.22.2009-18:00:00 26.7514 12.22.2009-19:00:00 26.7363 12.22.2009-20:00:00 26.7212 12.22.2009-21:00:00 26.6911 12.22.2009-22:00:00 26.6911 12.22.2009-23:00:00 26.6760 12.23.2009-00:00:00 26.6560 12.23.2009-01:00:00 26.6509 12.23.2009-02:00:00 26.6359 12.23.2009-03:00:00 26.6108 12.23.2009-04:00:00 26.6057 12.23.2009-05:00:00 26.6007 12.23.2009-06:00:00 26.5957 12.23.2009-07:00:00 26.5656 12.23.2009-08:00:00 26.5505 12.23.2009-09:00:00 26.5354 12.23.2009-10:00:00 26.5204 12.23.2009-11:00:00 26.5003 12.23.2009-12:00:00 26.4752 12.23.2009-13:00:00 26.4752 12.23.2009-14:00:00 26.4651 12.23.2009-15:00:00 26.4551 12.23.2009-16:00:00 26.4450 12.23.2009-17:00:00 26.4199 12.23.2009-18:00:00 26.4199 12.23.2009-19:00:00 26.3998 12.23.2009-20:00:00 26.3848 12.23.2009-21:00:00 26.3597 12.23.2009-22:00:00 26.3496 12.23.2009-23:00:00 26.3396 12.24.2009-00:00:00 26.3094 12.24.2009-01:00:00 26.2994 12.24.2009-02:00:00 26.2894 12.24.2009-03:00:00 26.2693 12.24.2009-04:00:00 26.2592 12.24.2009-05:00:00 26.2442 12.24.2009-06:00:00 26.2090 12.24.2009-07:00:00 26.1939 12.24.2009-08:00:00 26.1538 12.24.2009-09:00:00 26.1387 12.24.2009-10:00:00 26.1287 12.24.2009-11:00:00 26.1236 12.24.2009-12:00:00 26.1035 12.24.2009-13:00:00 26.0684 12.24.2009-14:00:00 26.0433 12.24.2009-15:00:00 26.0282 12.24.2009-16:00:00 26.0132 12.24.2009-17:00:00 25.9931 12.24.2009-18:00:00 25.9680 12.24.2009-19:00:00 25.9629 12.24.2009-20:00:00 25.9278 12.24.2009-21:00:00 25.9278 12.24.2009-22:00:00 25.9077 12.24.2009-23:00:00 25.8776 12.25.2009-00:00:00 25.8675 12.25.2009-01:00:00 25.8525 12.25.2009-02:00:00 25.8073 12.25.2009-03:00:00 25.7872 12.25.2009-04:00:00 25.7671 12.25.2009-05:00:00 25.7520 12.25.2009-06:00:00 25.7219 12.25.2009-07:00:00 25.7018 12.25.2009-08:00:00 25.6968 12.25.2009-09:00:00 25.6566 12.25.2009-10:00:00 25.6415 12.25.2009-11:00:00 25.6014 12.25.2009-12:00:00 25.5662 12.25.2009-13:00:00 25.5461 12.25.2009-14:00:00 25.5160 12.25.2009-15:00:00 25.4959 12.25.2009-16:00:00 25.4608 12.25.2009-17:00:00 25.4256 12.25.2009-18:00:00 25.3904 12.25.2009-19:00:00 25.3603 12.25.2009-20:00:00 25.3402 12.25.2009-21:00:00 25.3302 12.25.2009-22:00:00 25.2900 12.25.2009-23:00:00 25.2699 12.26.2009-00:00:00 25.2599 12.26.2009-01:00:00 25.2046 12.26.2009-02:00:00 25.1695 12.26.2009-03:00:00 25.1494 12.26.2009-04:00:00 25.1142 12.26.2009-05:00:00 25.0992 12.26.2009-06:00:00 25.0690 12.26.2009-07:00:00 25.0339 12.26.2009-08:00:00 25.0088 12.26.2009-09:00:00 24.9787 12.26.2009-10:00:00 24.9335 12.26.2009-11:00:00 24.9033 12.26.2009-12:00:00 24.8581 12.26.2009-13:00:00 24.7928 12.26.2009-14:00:00 24.7627 12.26.2009-15:00:00 24.7326 12.26.2009-16:00:00 24.7025 12.26.2009-17:00:00 24.6623 12.26.2009-18:00:00 24.6472 12.26.2009-19:00:00 24.6121 12.26.2009-20:00:00 24.5920 12.26.2009-21:00:00 24.5618 12.26.2009-22:00:00 24.5267 12.26.2009-23:00:00 24.5066 12.27.2009-00:00:00 24.4815 12.27.2009-01:00:00 24.4313 12.27.2009-02:00:00 24.4263 12.27.2009-03:00:00 24.3811 12.27.2009-04:00:00 24.3760 12.27.2009-05:00:00 24.3509 12.27.2009-06:00:00 24.3208 12.27.2009-07:00:00 24.2957 12.27.2009-08:00:00 24.2756 12.27.2009-09:00:00 24.2404 12.27.2009-10:00:00 24.2003 12.27.2009-11:00:00 24.1501 12.27.2009-12:00:00 24.1350 12.27.2009-13:00:00 24.1149 12.27.2009-14:00:00 24.0848 12.27.2009-15:00:00 24.0697 12.27.2009-16:00:00 24.0346 12.27.2009-17:00:00 23.9843 12.27.2009-18:00:00 23.9793 12.27.2009-19:00:00 23.9542 12.27.2009-20:00:00 23.9241 12.27.2009-21:00:00 23.9040 12.27.2009-22:00:00 23.8688 12.27.2009-23:00:00 23.8437 12.28.2009-00:00:00 23.8236 12.28.2009-01:00:00 23.7985 12.28.2009-02:00:00 23.7835 12.28.2009-03:00:00 23.7433 12.28.2009-04:00:00 23.7081 12.28.2009-05:00:00 23.6730 12.28.2009-06:00:00 23.6228 12.28.2009-07:00:00 23.6077 12.28.2009-08:00:00 23.5876 12.28.2009-09:00:00 23.5725 12.28.2009-10:00:00 23.5474 12.28.2009-11:00:00 23.5374 12.28.2009-12:00:00 23.5173 12.28.2009-13:00:00 23.5022 12.28.2009-14:00:00 23.4771 12.28.2009-15:00:00 23.4520 12.28.2009-16:00:00 23.4370 12.28.2009-17:00:00 23.3968 12.28.2009-18:00:00 23.3767 12.28.2009-19:00:00 23.3616 12.28.2009-20:00:00 23.3466 12.28.2009-21:00:00 23.3214 12.28.2009-22:00:00 23.3114 12.28.2009-23:00:00 23.2763 12.29.2009-00:00:00 23.2461 12.29.2009-01:00:00 23.2311 12.29.2009-02:00:00 23.2059 12.29.2009-03:00:00 23.1557 12.29.2009-04:00:00 23.1356 12.29.2009-05:00:00 23.0854 12.29.2009-06:00:00 23.0704 12.29.2009-07:00:00 23.0402 12.29.2009-08:00:00 23.0352 12.29.2009-09:00:00 23.0101 12.29.2009-10:00:00 22.9850 12.29.2009-11:00:00 22.9448 12.29.2009-12:00:00 22.9197 12.29.2009-13:00:00 22.8946 12.29.2009-14:00:00 22.8795 12.29.2009-15:00:00 22.8645 12.29.2009-16:00:00 22.8444 12.29.2009-17:00:00 22.8243 12.29.2009-18:00:00 22.8042 12.29.2009-19:00:00 22.8092 12.29.2009-20:00:00 22.8142 12.29.2009-21:00:00 22.8193 12.29.2009-22:00:00 22.8092 12.29.2009-23:00:00 22.8042 12.30.2009-00:00:00 22.8042 12.30.2009-01:00:00 22.7640 12.30.2009-02:00:00 22.7590 12.30.2009-03:00:00 22.7238 12.30.2009-04:00:00 22.7339 12.30.2009-05:00:00 22.7439 12.30.2009-06:00:00 22.8042 12.30.2009-07:00:00 22.8343 12.30.2009-08:00:00 22.9749 12.30.2009-09:00:00 23.0402 12.30.2009-10:00:00 23.1407 12.30.2009-11:00:00 23.3265 12.30.2009-12:00:00 23.5977 12.30.2009-13:00:00 23.8086 12.30.2009-14:00:00 23.9894 12.30.2009-15:00:00 24.1400 12.30.2009-16:00:00 24.2455 12.30.2009-17:00:00 24.3208 12.30.2009-18:00:00 24.4212 12.30.2009-19:00:00 24.4463 12.30.2009-20:00:00 24.4865 12.30.2009-21:00:00 24.5066 12.30.2009-22:00:00 24.5267 12.30.2009-23:00:00 24.5518 12.31.2009-00:00:00 24.5669 12.31.2009-01:00:00 24.5769 12.31.2009-02:00:00 24.5920 12.31.2009-03:00:00 24.6171 12.31.2009-04:00:00 24.6322 12.31.2009-05:00:00 24.6171 12.31.2009-06:00:00 24.6121 12.31.2009-07:00:00 24.6322 12.31.2009-08:00:00 24.6221 12.31.2009-09:00:00 24.6322 12.31.2009-10:00:00 24.6372 12.31.2009-11:00:00 24.6472 12.31.2009-12:00:00 24.6824 12.31.2009-13:00:00 24.8029 12.31.2009-14:00:00 24.8481 12.31.2009-15:00:00 24.9033 12.31.2009-16:00:00 24.9837 12.31.2009-17:00:00 25.0439 12.31.2009-18:00:00 25.1042 12.31.2009-19:00:00 25.1745 12.31.2009-20:00:00 25.2046 12.31.2009-21:00:00 25.2699 12.31.2009-22:00:00 25.3453 12.31.2009-23:00:00 25.4005 01.01.2010-00:00:00 25.4156 01.01.2010-01:00:00 25.4407 01.01.2010-02:00:00 25.4808 01.01.2010-03:00:00 25.5060 01.01.2010-04:00:00 25.5009 01.01.2010-05:00:00 25.5361 01.01.2010-06:00:00 25.5963 01.01.2010-07:00:00 25.6616 01.01.2010-08:00:00 25.6918 01.01.2010-09:00:00 25.7068 01.01.2010-10:00:00 25.7118 01.01.2010-11:00:00 25.7269 01.01.2010-12:00:00 25.7370 01.01.2010-13:00:00 25.7721 01.01.2010-14:00:00 25.8123 01.01.2010-15:00:00 25.9027 01.01.2010-16:00:00 26.0182 01.01.2010-17:00:00 26.1588 01.01.2010-18:00:00 26.2391 01.01.2010-19:00:00 26.3044 01.01.2010-20:00:00 26.3647 01.01.2010-21:00:00 26.4049 01.01.2010-22:00:00 26.4501 01.01.2010-23:00:00 26.5405 01.02.2010-00:00:00 26.6057 01.02.2010-01:00:00 26.6409 01.02.2010-02:00:00 26.6610 01.02.2010-03:00:00 26.6760 01.02.2010-04:00:00 26.6911 01.02.2010-05:00:00 26.6961 01.02.2010-06:00:00 26.7062 01.02.2010-07:00:00 26.7011 01.02.2010-08:00:00 26.6911 01.02.2010-09:00:00 26.6861 01.02.2010-10:00:00 26.6861 01.02.2010-11:00:00 26.6911 01.02.2010-12:00:00 26.6861 01.02.2010-13:00:00 26.6861 01.02.2010-14:00:00 26.6811 01.02.2010-15:00:00 26.6710 01.02.2010-16:00:00 26.6710 01.02.2010-17:00:00 26.6560 01.02.2010-18:00:00 26.6509 01.02.2010-19:00:00 26.6459 01.02.2010-20:00:00 26.6409 01.02.2010-21:00:00 26.6308 01.02.2010-22:00:00 26.6208 01.02.2010-23:00:00 26.6158 01.03.2010-00:00:00 26.6007 01.03.2010-01:00:00 26.5907 01.03.2010-02:00:00 26.5856 01.03.2010-03:00:00 26.5706 01.03.2010-04:00:00 26.5656 01.03.2010-05:00:00 26.5505 01.03.2010-06:00:00 26.5505 01.03.2010-07:00:00 26.5455 01.03.2010-08:00:00 26.5405 01.03.2010-09:00:00 26.5304 01.03.2010-10:00:00 26.5153 01.03.2010-11:00:00 26.5053 01.03.2010-12:00:00 26.4953 01.03.2010-13:00:00 26.4902 01.03.2010-14:00:00 26.5053 01.03.2010-15:00:00 26.4953 01.03.2010-16:00:00 26.4902 01.03.2010-17:00:00 26.4752 01.03.2010-18:00:00 26.4701 01.03.2010-19:00:00 26.4450 01.03.2010-20:00:00 26.4400 01.03.2010-21:00:00 26.4450 01.03.2010-22:00:00 26.4450 01.03.2010-23:00:00 26.4551 01.04.2010-00:00:00 26.4551 01.04.2010-01:00:00 26.4501 01.04.2010-02:00:00 26.4601 01.04.2010-03:00:00 26.4601 01.04.2010-04:00:00 26.4651 01.04.2010-05:00:00 26.4701 01.04.2010-06:00:00 26.4852 01.04.2010-07:00:00 26.5053 01.04.2010-08:00:00 26.5204 01.04.2010-09:00:00 26.5806 01.04.2010-10:00:00 26.6911 01.04.2010-11:00:00 26.7614 01.04.2010-12:00:00 26.8518 01.04.2010-13:00:00 26.9070 01.04.2010-14:00:00 26.9723 01.04.2010-15:00:00 26.9924 01.04.2010-16:00:00 27.0075 01.04.2010-17:00:00 27.0527 01.04.2010-18:00:00 27.1330 01.04.2010-19:00:00 27.1832 01.04.2010-20:00:00 27.2134 01.04.2010-21:00:00 27.2787 01.04.2010-22:00:00 27.3038 01.04.2010-23:00:00 27.3289 01.05.2010-00:00:00 27.3741 01.05.2010-01:00:00 27.3942 01.05.2010-02:00:00 27.4143 01.05.2010-03:00:00 27.4343 01.05.2010-04:00:00 27.4795 01.05.2010-05:00:00 27.4946 01.05.2010-06:00:00 27.5247 01.05.2010-07:00:00 27.5498 01.05.2010-08:00:00 27.5498 01.05.2010-09:00:00 27.5549 01.05.2010-10:00:00 27.5599 01.05.2010-11:00:00 27.5549 01.05.2010-12:00:00 27.5398 01.05.2010-13:00:00 27.5348 01.05.2010-14:00:00 27.5448 01.05.2010-15:00:00 27.5549 01.05.2010-16:00:00 27.5649 01.05.2010-17:00:00 27.5649 01.05.2010-18:00:00 27.5699 01.05.2010-19:00:00 27.5649 01.05.2010-20:00:00 27.5649 01.05.2010-21:00:00 27.5599 01.05.2010-22:00:00 27.5498 01.05.2010-23:00:00 27.5498 01.06.2010-00:00:00 27.5448 01.06.2010-01:00:00 27.5398 01.06.2010-02:00:00 27.5247 01.06.2010-03:00:00 27.5197 01.06.2010-04:00:00 27.5097 01.06.2010-05:00:00 27.4996 01.06.2010-06:00:00 27.4896 01.06.2010-07:00:00 27.4745 01.06.2010-08:00:00 27.4645 01.06.2010-09:00:00 27.4494 01.06.2010-10:00:00 27.4494 01.06.2010-11:00:00 27.4394 01.06.2010-12:00:00 27.4293 01.06.2010-13:00:00 27.4193 01.06.2010-14:00:00 27.4042 01.06.2010-15:00:00 27.3942 01.06.2010-16:00:00 27.3891 01.06.2010-17:00:00 27.3841 01.06.2010-18:00:00 27.3791 01.06.2010-19:00:00 27.3741 01.06.2010-20:00:00 27.3691 01.06.2010-21:00:00 27.3490 01.06.2010-22:00:00 27.3239 01.06.2010-23:00:00 27.3088 01.07.2010-00:00:00 27.2937 01.07.2010-01:00:00 27.2736 01.07.2010-02:00:00 27.2686 01.07.2010-03:00:00 27.2385 01.07.2010-04:00:00 27.2284 01.07.2010-05:00:00 27.2084 01.07.2010-06:00:00 27.2033 01.07.2010-07:00:00 27.1832 01.07.2010-08:00:00 27.1682 01.07.2010-09:00:00 27.1632 01.07.2010-10:00:00 27.1481 01.07.2010-11:00:00 27.1431 01.07.2010-12:00:00 27.1180 01.07.2010-13:00:00 27.1079 01.07.2010-14:00:00 27.0728 01.07.2010-15:00:00 27.0477 01.07.2010-16:00:00 27.0276 01.07.2010-17:00:00 27.0225 01.07.2010-18:00:00 27.0075 01.07.2010-19:00:00 26.9924 01.07.2010-20:00:00 26.9723 01.07.2010-21:00:00 26.9573 01.07.2010-22:00:00 26.9372 01.07.2010-23:00:00 26.9271 01.08.2010-00:00:00 26.9221 01.08.2010-01:00:00 26.9271 01.08.2010-02:00:00 26.9121 01.08.2010-03:00:00 26.8870 01.08.2010-04:00:00 26.9271 01.08.2010-05:00:00 26.9673 01.08.2010-06:00:00 26.9924 01.08.2010-07:00:00 26.9924 01.08.2010-08:00:00 26.9774 01.08.2010-09:00:00 26.9522 01.08.2010-10:00:00 26.9322 01.08.2010-11:00:00 26.9121 01.08.2010-12:00:00 26.8970 01.08.2010-13:00:00 26.8920 01.08.2010-14:00:00 26.8819 01.08.2010-15:00:00 26.8719 01.08.2010-16:00:00 26.8669 01.08.2010-17:00:00 26.8819 01.08.2010-18:00:00 26.8769 01.08.2010-19:00:00 26.9020 01.08.2010-20:00:00 27.0276 01.08.2010-21:00:00 27.0929 01.08.2010-22:00:00 27.1129 01.08.2010-23:00:00 27.1280 01.09.2010-00:00:00 27.1632 01.09.2010-01:00:00 27.1782 01.09.2010-02:00:00 27.1782 01.09.2010-03:00:00 27.2084 01.09.2010-04:00:00 27.2284 01.09.2010-05:00:00 27.2536 01.09.2010-06:00:00 27.2686 01.09.2010-07:00:00 27.2636 01.09.2010-08:00:00 27.2586 01.09.2010-09:00:00 27.2586 01.09.2010-10:00:00 27.2385 01.09.2010-11:00:00 27.2385 01.09.2010-12:00:00 27.2335 01.09.2010-13:00:00 27.2335 01.09.2010-14:00:00 27.2234 01.09.2010-15:00:00 27.2184 01.09.2010-16:00:00 27.2184 01.09.2010-17:00:00 27.2033 01.09.2010-18:00:00 27.1983 01.09.2010-19:00:00 27.1983 01.09.2010-20:00:00 27.1883 01.09.2010-21:00:00 27.1682 01.09.2010-22:00:00 27.1481 01.09.2010-23:00:00 27.1431 01.10.2010-00:00:00 27.1330 01.10.2010-01:00:00 27.1230 01.10.2010-02:00:00 27.1180 01.10.2010-03:00:00 27.0979 01.10.2010-04:00:00 27.0979 01.10.2010-05:00:00 27.0929 01.10.2010-06:00:00 27.0828 01.10.2010-07:00:00 27.0728 01.10.2010-08:00:00 27.0627 01.10.2010-09:00:00 27.0577 01.10.2010-10:00:00 27.0527 01.10.2010-11:00:00 27.0276 01.10.2010-12:00:00 27.0225 01.10.2010-13:00:00 27.0175 01.10.2010-14:00:00 27.0125 01.10.2010-15:00:00 26.9924 01.10.2010-16:00:00 26.9924 01.10.2010-17:00:00 26.9824 01.10.2010-18:00:00 26.9573 01.10.2010-19:00:00 26.9522 01.10.2010-20:00:00 26.9271 01.10.2010-21:00:00 26.9221 01.10.2010-22:00:00 26.9070 01.10.2010-23:00:00 26.8920 01.11.2010-00:00:00 26.8870 01.11.2010-01:00:00 26.8920 01.11.2010-02:00:00 26.8920 01.11.2010-03:00:00 26.8920 01.11.2010-04:00:00 26.9020 01.11.2010-05:00:00 26.9070 01.11.2010-06:00:00 26.9171 01.11.2010-07:00:00 26.9171 01.11.2010-08:00:00 26.9322 01.11.2010-09:00:00 26.9472 01.11.2010-10:00:00 26.9874 01.11.2010-11:00:00 27.0125 01.11.2010-12:00:00 27.0175 01.11.2010-13:00:00 27.0527 01.11.2010-14:00:00 27.0577 01.11.2010-15:00:00 27.0477 01.11.2010-16:00:00 27.0376 01.11.2010-17:00:00 27.0326 01.11.2010-18:00:00 27.0426 01.11.2010-19:00:00 27.0577 01.11.2010-20:00:00 27.0627 01.11.2010-21:00:00 27.0828 01.11.2010-22:00:00 27.1280 01.11.2010-23:00:00 27.1581 01.12.2010-00:00:00 27.1581 01.12.2010-01:00:00 27.1481 01.12.2010-02:00:00 27.1431 01.12.2010-03:00:00 27.1431 01.12.2010-04:00:00 27.1381 01.12.2010-05:00:00 27.1330 01.12.2010-06:00:00 27.1330 01.12.2010-07:00:00 27.1330 01.12.2010-08:00:00 27.1381 01.12.2010-09:00:00 27.1431 01.12.2010-10:00:00 27.1933 01.12.2010-11:00:00 27.2084 01.12.2010-12:00:00 27.2234 01.12.2010-13:00:00 27.2435 01.12.2010-14:00:00 27.2485 01.12.2010-15:00:00 27.2787 01.12.2010-16:00:00 27.2987 01.12.2010-17:00:00 27.3389 01.12.2010-18:00:00 27.3490 01.12.2010-19:00:00 27.3540 01.12.2010-20:00:00 27.3590 01.12.2010-21:00:00 27.3490 01.12.2010-22:00:00 27.3490 01.12.2010-23:00:00 27.3490 01.13.2010-00:00:00 27.3389 01.13.2010-01:00:00 27.3289 01.13.2010-02:00:00 27.3188 01.13.2010-03:00:00 27.3188 01.13.2010-04:00:00 27.3239 01.13.2010-05:00:00 27.3239 01.13.2010-06:00:00 27.3289 01.13.2010-07:00:00 27.3339 01.13.2010-08:00:00 27.3339 01.13.2010-09:00:00 27.3490 01.13.2010-10:00:00 27.3540 01.13.2010-11:00:00 27.3942 01.13.2010-12:00:00 27.4143 01.13.2010-13:00:00 27.4444 01.13.2010-14:00:00 27.4394 01.13.2010-15:00:00 27.4143 01.13.2010-16:00:00 27.4042 01.13.2010-17:00:00 27.3992 01.13.2010-18:00:00 27.3992 01.13.2010-19:00:00 27.4193 01.13.2010-20:00:00 27.4695 01.13.2010-21:00:00 27.4896 01.13.2010-22:00:00 27.4846 01.13.2010-23:00:00 27.4846 01.14.2010-00:00:00 27.4846 01.14.2010-01:00:00 27.4745 01.14.2010-02:00:00 27.4645 01.14.2010-03:00:00 27.4645 01.14.2010-04:00:00 27.4544 01.14.2010-05:00:00 27.4494 01.14.2010-06:00:00 27.4444 01.14.2010-07:00:00 27.4293 01.14.2010-08:00:00 27.4092 01.14.2010-09:00:00 27.4092 01.14.2010-10:00:00 27.3992 01.14.2010-11:00:00 27.3841 01.14.2010-12:00:00 27.3891 01.14.2010-13:00:00 27.4042 01.14.2010-14:00:00 27.4343 01.14.2010-15:00:00 27.4544 01.14.2010-16:00:00 27.4645 01.14.2010-17:00:00 27.4745 01.14.2010-18:00:00 27.5147 01.14.2010-19:00:00 27.5599 01.14.2010-20:00:00 27.5900 01.14.2010-21:00:00 27.6252 01.14.2010-22:00:00 27.6402 01.14.2010-23:00:00 27.6402 01.15.2010-00:00:00 27.6352 01.15.2010-01:00:00 27.6252 01.15.2010-02:00:00 27.6101 01.15.2010-03:00:00 27.5900 01.15.2010-04:00:00 27.5800 01.15.2010-05:00:00 27.5750 01.15.2010-06:00:00 27.5599 01.15.2010-07:00:00 27.5549 01.15.2010-08:00:00 27.5448 01.15.2010-09:00:00 27.5247 01.15.2010-10:00:00 27.5197 01.15.2010-11:00:00 27.5197 01.15.2010-12:00:00 27.5599 01.15.2010-13:00:00 27.6001 01.15.2010-14:00:00 27.7005 01.15.2010-15:00:00 27.7758 01.15.2010-16:00:00 27.7859 01.15.2010-17:00:00 27.7758 01.15.2010-18:00:00 27.7758 01.15.2010-19:00:00 27.7708 01.15.2010-20:00:00 27.7658 01.15.2010-21:00:00 27.7557 01.15.2010-22:00:00 27.7457 01.15.2010-23:00:00 27.7407 01.16.2010-00:00:00 27.7256 01.16.2010-01:00:00 27.7105 01.16.2010-02:00:00 27.7055 01.16.2010-03:00:00 27.6854 01.16.2010-04:00:00 27.6704 01.16.2010-05:00:00 27.6503 01.16.2010-06:00:00 27.6252 01.16.2010-07:00:00 27.6101 01.16.2010-08:00:00 27.5900 01.16.2010-09:00:00 27.5599 01.16.2010-10:00:00 27.5298 01.16.2010-11:00:00 27.5097 01.16.2010-12:00:00 27.5046 01.16.2010-13:00:00 27.4896 01.16.2010-14:00:00 27.4795 01.16.2010-15:00:00 27.4695 01.16.2010-16:00:00 27.4494 01.16.2010-17:00:00 27.4243 01.16.2010-18:00:00 27.4193 01.16.2010-19:00:00 27.3942 01.16.2010-20:00:00 27.3841 01.16.2010-21:00:00 27.3590 01.16.2010-22:00:00 27.3490 01.16.2010-23:00:00 27.3239 01.17.2010-00:00:00 27.3088 01.17.2010-01:00:00 27.2837 01.17.2010-02:00:00 27.2837 01.17.2010-03:00:00 27.2787 01.17.2010-04:00:00 27.2787 01.17.2010-05:00:00 27.2686 01.17.2010-06:00:00 27.2586 01.17.2010-07:00:00 27.2586 01.17.2010-08:00:00 27.2385 01.17.2010-09:00:00 27.2335 01.17.2010-10:00:00 27.2084 01.17.2010-11:00:00 27.2033 01.17.2010-12:00:00 27.1883 01.17.2010-13:00:00 27.1682 01.17.2010-14:00:00 27.1531 01.17.2010-15:00:00 27.1431 01.17.2010-16:00:00 27.1431 01.17.2010-17:00:00 27.1431 01.17.2010-18:00:00 27.1381 01.17.2010-19:00:00 27.1632 01.17.2010-20:00:00 27.1983 01.17.2010-21:00:00 27.1933 01.17.2010-22:00:00 27.1883 01.17.2010-23:00:00 27.1732 01.18.2010-00:00:00 27.1682 01.18.2010-01:00:00 27.1531 01.18.2010-02:00:00 27.1431 01.18.2010-03:00:00 27.1381 01.18.2010-04:00:00 27.1330 01.18.2010-05:00:00 27.1180 01.18.2010-06:00:00 27.1129 01.18.2010-07:00:00 27.1079 01.18.2010-08:00:00 27.0878 01.18.2010-09:00:00 27.0778 01.18.2010-10:00:00 27.0627 01.18.2010-11:00:00 27.0577 01.18.2010-12:00:00 27.0326 01.18.2010-13:00:00 26.9974 01.18.2010-14:00:00 26.9824 01.18.2010-15:00:00 26.9723 01.18.2010-16:00:00 26.9673 01.18.2010-17:00:00 26.9623 01.18.2010-18:00:00 26.9573 01.18.2010-19:00:00 26.9472 01.18.2010-20:00:00 26.9472 01.18.2010-21:00:00 26.9372 01.18.2010-22:00:00 26.9271 01.18.2010-23:00:00 26.9121 01.19.2010-00:00:00 26.9070 01.19.2010-01:00:00 26.8870 01.19.2010-02:00:00 26.8618 01.19.2010-03:00:00 26.8317 01.19.2010-04:00:00 26.8116 01.19.2010-05:00:00 26.8016 01.19.2010-06:00:00 26.7765 01.19.2010-07:00:00 26.7463 01.19.2010-08:00:00 26.7162 01.19.2010-09:00:00 26.6961 01.19.2010-10:00:00 26.6911 01.19.2010-11:00:00 26.6760 01.19.2010-12:00:00 26.6509 01.19.2010-13:00:00 26.6359 01.19.2010-14:00:00 26.6308 01.19.2010-15:00:00 26.6057 01.19.2010-16:00:00 26.6007 01.19.2010-17:00:00 26.5806 01.19.2010-18:00:00 26.5555 01.19.2010-19:00:00 26.5505 01.19.2010-20:00:00 26.5405 01.19.2010-21:00:00 26.5304 01.19.2010-22:00:00 26.5053 01.19.2010-23:00:00 26.4852 01.20.2010-00:00:00 26.4450 01.20.2010-01:00:00 26.4099 01.20.2010-02:00:00 26.3998 01.20.2010-03:00:00 26.3848 01.20.2010-04:00:00 26.3295 01.20.2010-05:00:00 26.3094 01.20.2010-06:00:00 26.2843 01.20.2010-07:00:00 26.2592 01.20.2010-08:00:00 26.2291 01.20.2010-09:00:00 26.2191 01.20.2010-10:00:00 26.1990 01.20.2010-11:00:00 26.1789 01.20.2010-12:00:00 26.1688 01.20.2010-13:00:00 26.1287 01.20.2010-14:00:00 26.0935 01.20.2010-15:00:00 26.0684 01.20.2010-16:00:00 26.0433 01.20.2010-17:00:00 26.0332 01.20.2010-18:00:00 25.9981 01.20.2010-19:00:00 25.9629 01.20.2010-20:00:00 25.9228 01.20.2010-21:00:00 25.9027 01.20.2010-22:00:00 25.8826 01.20.2010-23:00:00 25.8776 01.21.2010-00:00:00 25.8525 01.21.2010-01:00:00 25.8273 01.21.2010-02:00:00 25.8073 01.21.2010-03:00:00 25.7872 01.21.2010-04:00:00 25.7671 01.21.2010-05:00:00 25.7370 01.21.2010-06:00:00 25.6918 01.21.2010-07:00:00 25.6616 01.21.2010-08:00:00 25.6164 01.21.2010-09:00:00 25.6014 01.21.2010-10:00:00 25.5763 01.21.2010-11:00:00 25.5511 01.21.2010-12:00:00 25.5160 01.21.2010-13:00:00 25.4758 01.21.2010-14:00:00 25.4356 01.21.2010-15:00:00 25.4105 01.21.2010-16:00:00 25.4055 01.21.2010-17:00:00 25.3704 01.21.2010-18:00:00 25.3402 01.21.2010-19:00:00 25.2950 01.21.2010-20:00:00 25.2800 01.21.2010-21:00:00 25.2649 01.21.2010-22:00:00 25.2448 01.21.2010-23:00:00 25.2097 01.22.2010-00:00:00 25.1846 01.22.2010-01:00:00 25.1594 01.22.2010-02:00:00 25.1193 01.22.2010-03:00:00 25.0992 01.22.2010-04:00:00 25.0791 01.22.2010-05:00:00 25.0540 01.22.2010-06:00:00 25.0188 01.22.2010-07:00:00 24.9987 01.22.2010-08:00:00 24.9586 01.22.2010-09:00:00 24.9033 01.22.2010-10:00:00 24.8682 01.22.2010-11:00:00 24.8431 01.22.2010-12:00:00 24.8079 01.22.2010-13:00:00 24.7828 01.22.2010-14:00:00 24.7376 01.22.2010-15:00:00 24.7025 01.22.2010-16:00:00 24.6623 01.22.2010-17:00:00 24.6271 01.22.2010-18:00:00 24.5920 01.22.2010-19:00:00 24.5719 01.22.2010-20:00:00 24.5317 01.22.2010-21:00:00 24.5016 01.22.2010-22:00:00 24.4564 01.22.2010-23:00:00 24.4263 01.23.2010-00:00:00 24.4011 01.23.2010-01:00:00 24.3861 01.23.2010-02:00:00 24.3559 01.23.2010-03:00:00 24.3308 01.23.2010-04:00:00 24.3007 01.23.2010-05:00:00 24.2354 01.23.2010-06:00:00 24.1952 01.23.2010-07:00:00 24.1651 01.23.2010-08:00:00 24.1350 01.23.2010-09:00:00 24.0998 01.23.2010-10:00:00 24.0797 01.23.2010-11:00:00 24.0546 01.23.2010-12:00:00 24.0346 01.23.2010-13:00:00 24.0195 01.23.2010-14:00:00 23.9944 01.23.2010-15:00:00 23.9642 01.23.2010-16:00:00 23.9391 01.23.2010-17:00:00 23.9241 01.23.2010-18:00:00 23.8990 01.23.2010-19:00:00 23.8789 01.23.2010-20:00:00 23.8588 01.23.2010-21:00:00 23.8337 01.23.2010-22:00:00 23.8186 01.23.2010-23:00:00 23.7935 01.24.2010-00:00:00 23.7583 01.24.2010-01:00:00 23.7483 01.24.2010-02:00:00 23.7332 01.24.2010-03:00:00 23.7081 01.24.2010-04:00:00 23.6830 01.24.2010-05:00:00 23.6378 01.24.2010-06:00:00 23.6278 01.24.2010-07:00:00 23.6278 01.24.2010-08:00:00 23.6228 01.24.2010-09:00:00 23.6027 01.24.2010-10:00:00 23.5675 01.24.2010-11:00:00 23.5525 01.24.2010-12:00:00 23.5324 01.24.2010-13:00:00 23.5324 01.24.2010-14:00:00 23.5273 01.24.2010-15:00:00 23.5223 01.24.2010-16:00:00 23.5173 01.24.2010-17:00:00 23.5474 01.24.2010-18:00:00 23.6177 01.24.2010-19:00:00 23.8437 01.24.2010-20:00:00 24.0647 01.24.2010-21:00:00 24.2003 01.24.2010-22:00:00 24.2806 01.24.2010-23:00:00 24.3208 01.25.2010-00:00:00 24.3409 01.25.2010-01:00:00 24.3108 01.25.2010-02:00:00 24.2957 01.25.2010-03:00:00 24.2856 01.25.2010-04:00:00 24.2806 01.25.2010-05:00:00 24.2706 01.25.2010-06:00:00 24.2455 01.25.2010-07:00:00 24.2404 01.25.2010-08:00:00 24.2304 01.25.2010-09:00:00 24.2103 01.25.2010-10:00:00 24.1852 01.25.2010-11:00:00 24.1952 01.25.2010-12:00:00 24.2254 01.25.2010-13:00:00 24.2605 01.25.2010-14:00:00 24.3007 01.25.2010-15:00:00 24.3258 01.25.2010-16:00:00 24.3409 01.25.2010-17:00:00 24.3660 01.25.2010-18:00:00 24.3760 01.25.2010-19:00:00 24.3911 01.25.2010-20:00:00 24.3911 01.25.2010-21:00:00 24.3961 01.25.2010-22:00:00 24.3961 01.25.2010-23:00:00 24.3911 01.26.2010-00:00:00 24.3911 01.26.2010-01:00:00 24.3861 01.26.2010-02:00:00 24.3861 01.26.2010-03:00:00 24.3660 01.26.2010-04:00:00 24.3710 01.26.2010-05:00:00 24.3710 01.26.2010-06:00:00 24.3660 01.26.2010-07:00:00 24.3710 01.26.2010-08:00:00 24.3559 01.26.2010-09:00:00 24.3509 01.26.2010-10:00:00 24.3509 01.26.2010-11:00:00 24.3459 01.26.2010-12:00:00 24.3559 01.26.2010-13:00:00 24.3559 01.26.2010-14:00:00 24.3409 01.26.2010-15:00:00 24.3208 01.26.2010-16:00:00 24.3258 01.26.2010-17:00:00 24.3308 01.26.2010-18:00:00 24.3359 01.26.2010-19:00:00 24.3258 01.26.2010-20:00:00 24.3208 01.26.2010-21:00:00 24.3158 01.26.2010-22:00:00 24.2907 01.26.2010-23:00:00 24.2756 01.27.2010-00:00:00 24.2706 01.27.2010-01:00:00 24.2706 01.27.2010-02:00:00 24.2605 01.27.2010-03:00:00 24.2505 01.27.2010-04:00:00 24.2555 01.27.2010-05:00:00 24.2254 01.27.2010-06:00:00 24.2053 01.27.2010-07:00:00 24.1852 01.27.2010-08:00:00 24.1701 01.27.2010-09:00:00 24.1551 01.27.2010-10:00:00 24.1450 01.27.2010-11:00:00 24.1350 01.27.2010-12:00:00 24.0998 01.27.2010-13:00:00 24.0848 01.27.2010-14:00:00 24.0697 01.27.2010-15:00:00 24.0496 01.27.2010-16:00:00 24.0396 01.27.2010-17:00:00 24.0346 01.27.2010-18:00:00 24.0295 01.27.2010-19:00:00 24.0094 01.27.2010-20:00:00 23.9843 01.27.2010-21:00:00 23.9693 01.27.2010-22:00:00 23.9542 01.27.2010-23:00:00 23.9341 01.28.2010-00:00:00 23.9140 01.28.2010-01:00:00 23.9040 01.28.2010-02:00:00 23.8990 01.28.2010-03:00:00 23.8738 01.28.2010-04:00:00 23.8437 01.28.2010-05:00:00 23.8387 01.28.2010-06:00:00 23.8086 01.28.2010-07:00:00 23.7835 01.28.2010-08:00:00 23.7684 01.28.2010-09:00:00 23.7634 01.28.2010-10:00:00 23.7634 01.28.2010-11:00:00 23.7483 01.28.2010-12:00:00 23.7282 01.28.2010-13:00:00 23.7081 01.28.2010-14:00:00 23.6931 01.28.2010-15:00:00 23.6579 01.28.2010-16:00:00 23.6378 01.28.2010-17:00:00 23.6177 01.28.2010-18:00:00 23.6027 01.28.2010-19:00:00 23.5977 01.28.2010-20:00:00 23.5926 01.28.2010-21:00:00 23.5876 01.28.2010-22:00:00 23.5776 01.28.2010-23:00:00 23.5575 01.29.2010-00:00:00 23.5424 01.29.2010-01:00:00 23.5123 01.29.2010-02:00:00 23.4972 01.29.2010-03:00:00 23.4771 01.29.2010-04:00:00 23.4721 01.29.2010-05:00:00 23.4570 01.29.2010-06:00:00 23.4520 01.29.2010-07:00:00 23.4370 01.29.2010-08:00:00 23.4169 01.29.2010-09:00:00 23.4018 01.29.2010-10:00:00 23.3817 01.29.2010-11:00:00 23.3616 01.29.2010-12:00:00 23.3566 01.29.2010-13:00:00 23.3666 01.29.2010-14:00:00 23.3466 01.29.2010-15:00:00 23.3315 01.29.2010-16:00:00 23.3315 01.29.2010-17:00:00 23.3315 01.29.2010-18:00:00 23.3265 01.29.2010-19:00:00 23.3265 01.29.2010-20:00:00 23.3214 01.29.2010-21:00:00 23.3164 01.29.2010-22:00:00 23.3265 01.29.2010-23:00:00 23.3666 01.30.2010-00:00:00 23.3666 01.30.2010-01:00:00 23.3767 01.30.2010-02:00:00 23.3817 01.30.2010-03:00:00 23.4018 01.30.2010-04:00:00 23.4118 01.30.2010-05:00:00 23.4118 01.30.2010-06:00:00 23.4068 01.30.2010-07:00:00 23.4118 01.30.2010-08:00:00 23.4319 01.30.2010-09:00:00 23.4219 01.30.2010-10:00:00 23.4420 01.30.2010-11:00:00 23.4771 01.30.2010-12:00:00 23.5273 01.30.2010-13:00:00 23.5826 01.30.2010-14:00:00 23.6177 01.30.2010-15:00:00 23.6328 01.30.2010-16:00:00 23.6579 01.30.2010-17:00:00 23.6730 01.30.2010-18:00:00 23.6830 01.30.2010-19:00:00 23.6931 01.30.2010-20:00:00 23.6931 01.30.2010-21:00:00 23.6830 01.30.2010-22:00:00 23.6780 01.30.2010-23:00:00 23.6931 01.31.2010-00:00:00 23.7031 01.31.2010-01:00:00 23.6981 01.31.2010-02:00:00 23.7081 01.31.2010-03:00:00 23.7132 01.31.2010-04:00:00 23.6931 01.31.2010-05:00:00 23.6931 01.31.2010-06:00:00 23.7132 01.31.2010-07:00:00 23.7282 01.31.2010-08:00:00 23.7282 01.31.2010-09:00:00 23.7232 01.31.2010-10:00:00 23.7282 01.31.2010-11:00:00 23.7332 01.31.2010-12:00:00 23.7433 01.31.2010-13:00:00 23.7533 01.31.2010-14:00:00 23.7433 01.31.2010-15:00:00 23.7433 01.31.2010-16:00:00 23.7383 01.31.2010-17:00:00 23.7332 01.31.2010-18:00:00 23.7282 01.31.2010-19:00:00 23.7282 01.31.2010-20:00:00 23.7282 01.31.2010-21:00:00 23.7282 01.31.2010-22:00:00 23.7182 01.31.2010-23:00:00 23.7081 02.01.2010-00:00:00 23.6981 02.01.2010-01:00:00 23.6931 02.01.2010-02:00:00 23.6981 02.01.2010-03:00:00 23.6830 02.01.2010-04:00:00 23.6629 02.01.2010-05:00:00 23.6529 02.01.2010-06:00:00 23.6529 02.01.2010-07:00:00 23.6479 02.01.2010-08:00:00 23.6428 02.01.2010-09:00:00 23.6378 02.01.2010-10:00:00 23.6378 02.01.2010-11:00:00 23.6127 02.01.2010-12:00:00 23.5977 02.01.2010-13:00:00 23.5926 02.01.2010-14:00:00 23.5926 02.01.2010-15:00:00 23.5876 02.01.2010-16:00:00 23.5675 02.01.2010-17:00:00 23.5675 02.01.2010-18:00:00 23.5575 02.01.2010-19:00:00 23.5525 02.01.2010-20:00:00 23.5424 02.01.2010-21:00:00 23.5324 02.01.2010-22:00:00 23.5374 02.01.2010-23:00:00 23.5525 02.02.2010-00:00:00 23.5525 02.02.2010-01:00:00 23.5575 02.02.2010-02:00:00 23.5625 02.02.2010-03:00:00 23.5625 02.02.2010-04:00:00 23.5625 02.02.2010-05:00:00 23.5525 02.02.2010-06:00:00 23.5374 02.02.2010-07:00:00 23.5324 02.02.2010-08:00:00 23.5223 02.02.2010-09:00:00 23.5173 02.02.2010-10:00:00 23.5123 02.02.2010-11:00:00 23.5022 02.02.2010-12:00:00 23.5022 02.02.2010-13:00:00 23.5022 02.02.2010-14:00:00 23.5073 02.02.2010-15:00:00 23.5073 02.02.2010-16:00:00 23.5022 02.02.2010-17:00:00 23.4972 02.02.2010-18:00:00 23.4922 02.02.2010-19:00:00 23.4922 02.02.2010-20:00:00 23.4922 02.02.2010-21:00:00 23.4972 02.02.2010-22:00:00 23.4872 02.02.2010-23:00:00 23.4872 02.03.2010-00:00:00 23.4821 02.03.2010-01:00:00 23.4671 02.03.2010-02:00:00 23.4671 02.03.2010-03:00:00 23.4570 02.03.2010-04:00:00 23.4520 02.03.2010-05:00:00 23.4520 02.03.2010-06:00:00 23.4420 02.03.2010-07:00:00 23.4219 02.03.2010-08:00:00 23.4169 02.03.2010-09:00:00 23.4068 02.03.2010-10:00:00 23.3968 02.03.2010-11:00:00 23.3918 02.03.2010-12:00:00 23.3968 02.03.2010-13:00:00 23.3717 02.03.2010-14:00:00 23.3516 02.03.2010-15:00:00 23.3566 02.03.2010-16:00:00 23.3767 02.03.2010-17:00:00 23.3767 02.03.2010-18:00:00 23.3767 02.03.2010-19:00:00 23.3616 02.03.2010-20:00:00 23.3666 02.03.2010-21:00:00 23.3566 02.03.2010-22:00:00 23.3466 02.03.2010-23:00:00 23.3315 02.04.2010-00:00:00 23.3265 02.04.2010-01:00:00 23.2963 02.04.2010-02:00:00 23.2913 02.04.2010-03:00:00 23.2763 02.04.2010-04:00:00 23.2612 02.04.2010-05:00:00 23.2461 02.04.2010-06:00:00 23.2311 02.04.2010-07:00:00 23.2160 02.04.2010-08:00:00 23.2059 02.04.2010-09:00:00 23.2059 02.04.2010-10:00:00 23.1859 02.04.2010-11:00:00 23.1758 02.04.2010-12:00:00 23.1758 02.04.2010-13:00:00 23.1708 02.04.2010-14:00:00 23.1457 02.04.2010-15:00:00 23.1306 02.04.2010-16:00:00 23.1156 02.04.2010-17:00:00 23.0804 02.04.2010-18:00:00 23.0603 02.04.2010-19:00:00 23.0503 02.04.2010-20:00:00 23.0452 02.04.2010-21:00:00 23.0603 02.04.2010-22:00:00 23.1607 02.04.2010-23:00:00 23.2511 02.05.2010-00:00:00 23.3214 02.05.2010-01:00:00 23.3767 02.05.2010-02:00:00 23.4068 02.05.2010-03:00:00 23.4520 02.05.2010-04:00:00 23.4520 02.05.2010-05:00:00 23.4621 02.05.2010-06:00:00 23.4721 02.05.2010-07:00:00 23.4721 02.05.2010-08:00:00 23.4771 02.05.2010-09:00:00 23.4771 02.05.2010-10:00:00 23.4821 02.05.2010-11:00:00 23.4821 02.05.2010-12:00:00 23.4872 02.05.2010-13:00:00 23.5123 02.05.2010-14:00:00 23.5474 02.05.2010-15:00:00 23.5625 02.05.2010-16:00:00 23.5625 02.05.2010-17:00:00 23.5625 02.05.2010-18:00:00 23.5675 02.05.2010-19:00:00 23.5725 02.05.2010-20:00:00 23.5826 02.05.2010-21:00:00 23.5876 02.05.2010-22:00:00 23.5926 02.05.2010-23:00:00 23.5876 02.06.2010-00:00:00 23.5876 02.06.2010-01:00:00 23.5926 02.06.2010-02:00:00 23.5926 02.06.2010-03:00:00 23.5876 02.06.2010-04:00:00 23.5725 02.06.2010-05:00:00 23.5575 02.06.2010-06:00:00 23.5525 02.06.2010-07:00:00 23.5525 02.06.2010-08:00:00 23.5374 02.06.2010-09:00:00 23.5223 02.06.2010-10:00:00 23.5424 02.06.2010-11:00:00 23.5474 02.06.2010-12:00:00 23.5424 02.06.2010-13:00:00 23.5525 02.06.2010-14:00:00 23.5625 02.06.2010-15:00:00 23.5826 02.06.2010-16:00:00 23.5876 02.06.2010-17:00:00 23.5876 02.06.2010-18:00:00 23.5926 02.06.2010-19:00:00 23.5876 02.06.2010-20:00:00 23.5725 02.06.2010-21:00:00 23.5525 02.06.2010-22:00:00 23.5424 02.06.2010-23:00:00 23.5374 02.07.2010-00:00:00 23.5173 02.07.2010-01:00:00 23.4972 02.07.2010-02:00:00 23.4721 02.07.2010-03:00:00 23.4671 02.07.2010-04:00:00 23.4771 02.07.2010-05:00:00 23.4621 02.07.2010-06:00:00 23.4520 02.07.2010-07:00:00 23.4370 02.07.2010-08:00:00 23.4269 02.07.2010-09:00:00 23.4169 02.07.2010-10:00:00 23.4118 02.07.2010-11:00:00 23.3968 02.07.2010-12:00:00 23.3918 02.07.2010-13:00:00 23.3918 02.07.2010-14:00:00 23.3968 02.07.2010-15:00:00 23.3867 02.07.2010-16:00:00 23.3767 02.07.2010-17:00:00 23.3616 02.07.2010-18:00:00 23.3516 02.07.2010-19:00:00 23.3466 02.07.2010-20:00:00 23.3265 02.07.2010-21:00:00 23.3214 02.07.2010-22:00:00 23.3164 02.07.2010-23:00:00 23.3114 02.08.2010-00:00:00 23.2963 02.08.2010-01:00:00 23.2662 02.08.2010-02:00:00 23.2411 02.08.2010-03:00:00 23.2411 02.08.2010-04:00:00 23.2411 02.08.2010-05:00:00 23.2260 02.08.2010-06:00:00 23.2260 02.08.2010-07:00:00 23.2110 02.08.2010-08:00:00 23.2009 02.08.2010-09:00:00 23.1909 02.08.2010-10:00:00 23.1708 02.08.2010-11:00:00 23.1507 02.08.2010-12:00:00 23.1457 02.08.2010-13:00:00 23.1256 02.08.2010-14:00:00 23.1206 02.08.2010-15:00:00 23.1206 02.08.2010-16:00:00 23.0904 02.08.2010-17:00:00 23.0854 02.08.2010-18:00:00 23.0553 02.08.2010-19:00:00 23.0452 02.08.2010-20:00:00 23.0252 02.08.2010-21:00:00 23.0101 02.08.2010-22:00:00 22.9900 02.08.2010-23:00:00 22.9649 02.09.2010-00:00:00 22.9448 02.09.2010-01:00:00 22.9297 02.09.2010-02:00:00 22.9097 02.09.2010-03:00:00 22.8896 02.09.2010-04:00:00 22.8745 02.09.2010-05:00:00 22.8444 02.09.2010-06:00:00 22.8444 02.09.2010-07:00:00 22.8343 02.09.2010-08:00:00 22.8042 02.09.2010-09:00:00 22.7891 02.09.2010-10:00:00 22.7741 02.09.2010-11:00:00 22.7389 02.09.2010-12:00:00 22.7238 02.09.2010-13:00:00 22.7088 02.09.2010-14:00:00 22.6887 02.09.2010-15:00:00 22.6636 02.09.2010-16:00:00 22.6485 02.09.2010-17:00:00 22.6435 02.09.2010-18:00:00 22.6385 02.09.2010-19:00:00 22.6284 02.09.2010-20:00:00 22.6033 02.09.2010-21:00:00 22.5832 02.09.2010-22:00:00 22.5682 02.09.2010-23:00:00 22.5531 02.10.2010-00:00:00 22.5431 02.10.2010-01:00:00 22.5180 02.10.2010-02:00:00 22.4979 02.10.2010-03:00:00 22.4928 02.10.2010-04:00:00 22.4677 02.10.2010-05:00:00 22.4577 02.10.2010-06:00:00 22.4175 02.10.2010-07:00:00 22.4025 02.10.2010-08:00:00 22.3723 02.10.2010-09:00:00 22.3623 02.10.2010-10:00:00 22.3472 02.10.2010-11:00:00 22.3372 02.10.2010-12:00:00 22.3121 02.10.2010-13:00:00 22.3070 02.10.2010-14:00:00 22.2920 02.10.2010-15:00:00 22.2769 02.10.2010-16:00:00 22.2769 02.10.2010-17:00:00 22.2769 02.10.2010-18:00:00 22.2719 02.10.2010-19:00:00 22.2769 02.10.2010-20:00:00 22.2719 02.10.2010-21:00:00 22.2970 02.10.2010-22:00:00 22.3070 02.10.2010-23:00:00 22.3221 02.11.2010-00:00:00 22.3221 02.11.2010-01:00:00 22.3422 02.11.2010-02:00:00 22.3472 02.11.2010-03:00:00 22.3573 02.11.2010-04:00:00 22.3522 02.11.2010-05:00:00 22.3824 02.11.2010-06:00:00 22.4075 02.11.2010-07:00:00 22.4225 02.11.2010-08:00:00 22.4627 02.11.2010-09:00:00 22.6033 02.11.2010-10:00:00 22.7741 02.11.2010-11:00:00 23.0352 02.11.2010-12:00:00 23.2562 02.11.2010-13:00:00 23.5625 02.11.2010-14:00:00 23.7684 02.11.2010-15:00:00 23.9140 02.11.2010-16:00:00 24.0044 02.11.2010-17:00:00 24.0697 02.11.2010-18:00:00 24.1049 02.11.2010-19:00:00 24.1450 02.11.2010-20:00:00 24.1752 02.11.2010-21:00:00 24.2053 02.11.2010-22:00:00 24.2455 02.11.2010-23:00:00 24.2756 02.12.2010-00:00:00 24.3007 02.12.2010-01:00:00 24.3409 02.12.2010-02:00:00 24.3760 02.12.2010-03:00:00 24.4062 02.12.2010-04:00:00 24.4112 02.12.2010-05:00:00 24.4413 02.12.2010-06:00:00 24.4715 02.12.2010-07:00:00 24.4966 02.12.2010-08:00:00 24.5066 02.12.2010-09:00:00 24.5066 02.12.2010-10:00:00 24.5166 02.12.2010-11:00:00 24.5166 02.12.2010-12:00:00 24.5317 02.12.2010-13:00:00 24.5468 02.12.2010-14:00:00 24.5568 02.12.2010-15:00:00 24.5920 02.12.2010-16:00:00 24.6422 02.12.2010-17:00:00 24.7225 02.12.2010-18:00:00 24.7376 02.12.2010-19:00:00 24.7979 02.12.2010-20:00:00 24.8280 02.12.2010-21:00:00 24.8330 02.12.2010-22:00:00 24.8431 02.12.2010-23:00:00 24.8380 02.13.2010-00:00:00 24.8230 02.13.2010-01:00:00 24.8280 02.13.2010-02:00:00 24.8280 02.13.2010-03:00:00 24.8129 02.13.2010-04:00:00 24.8129 02.13.2010-05:00:00 24.8079 02.13.2010-06:00:00 24.8129 02.13.2010-07:00:00 24.8180 02.13.2010-08:00:00 24.7928 02.13.2010-09:00:00 24.8029 02.13.2010-10:00:00 24.8079 02.13.2010-11:00:00 24.8129 02.13.2010-12:00:00 24.8180 02.13.2010-13:00:00 24.8330 02.13.2010-14:00:00 24.8481 02.13.2010-15:00:00 24.8732 02.13.2010-16:00:00 24.8883 02.13.2010-17:00:00 24.9134 02.13.2010-18:00:00 24.9586 02.13.2010-19:00:00 24.9887 02.13.2010-20:00:00 25.0188 02.13.2010-21:00:00 25.0289 02.13.2010-22:00:00 25.0339 02.13.2010-23:00:00 25.0289 02.14.2010-00:00:00 25.0289 02.14.2010-01:00:00 25.0239 02.14.2010-02:00:00 25.0239 02.14.2010-03:00:00 25.0239 02.14.2010-04:00:00 25.0239 02.14.2010-05:00:00 25.0640 02.14.2010-06:00:00 25.1444 02.14.2010-07:00:00 25.2297 02.14.2010-08:00:00 25.3001 02.14.2010-09:00:00 25.3553 02.14.2010-10:00:00 25.3904 02.14.2010-11:00:00 25.4256 02.14.2010-12:00:00 25.4708 02.14.2010-13:00:00 25.4959 02.14.2010-14:00:00 25.5160 02.14.2010-15:00:00 25.5311 02.14.2010-16:00:00 25.5311 02.14.2010-17:00:00 25.5411 02.14.2010-18:00:00 25.5461 02.14.2010-19:00:00 25.5461 02.14.2010-20:00:00 25.5612 02.14.2010-21:00:00 25.5662 02.14.2010-22:00:00 25.5612 02.14.2010-23:00:00 25.5562 02.15.2010-00:00:00 25.5511 02.15.2010-01:00:00 25.5461 02.15.2010-02:00:00 25.5461 02.15.2010-03:00:00 25.5461 02.15.2010-04:00:00 25.5411 02.15.2010-05:00:00 25.5311 02.15.2010-06:00:00 25.5260 02.15.2010-07:00:00 25.5110 02.15.2010-08:00:00 25.5060 02.15.2010-09:00:00 25.4959 02.15.2010-10:00:00 25.4859 02.15.2010-11:00:00 25.4808 02.15.2010-12:00:00 25.4859 02.15.2010-13:00:00 25.4808 02.15.2010-14:00:00 25.4758 02.15.2010-15:00:00 25.4708 02.15.2010-16:00:00 25.4758 02.15.2010-17:00:00 25.4658 02.15.2010-18:00:00 25.4608 02.15.2010-19:00:00 25.4507 02.15.2010-20:00:00 25.4457 02.15.2010-21:00:00 25.4356 02.15.2010-22:00:00 25.4256 02.15.2010-23:00:00 25.4206 02.16.2010-00:00:00 25.4206 02.16.2010-01:00:00 25.4457 02.16.2010-02:00:00 25.4658 02.16.2010-03:00:00 25.4909 02.16.2010-04:00:00 25.5260 02.16.2010-05:00:00 25.5511 02.16.2010-06:00:00 25.6064 02.16.2010-07:00:00 25.6466 02.16.2010-08:00:00 25.7420 02.16.2010-09:00:00 25.7822 02.16.2010-10:00:00 25.7822 02.16.2010-11:00:00 25.7822 02.16.2010-12:00:00 25.7922 02.16.2010-13:00:00 25.7872 02.16.2010-14:00:00 25.7922 02.16.2010-15:00:00 25.7972 02.16.2010-16:00:00 25.7922 02.16.2010-17:00:00 25.7922 02.16.2010-18:00:00 25.7922 02.16.2010-19:00:00 25.7872 02.16.2010-20:00:00 25.7771 02.16.2010-21:00:00 25.7721 02.16.2010-22:00:00 25.7721 02.16.2010-23:00:00 25.7721 02.17.2010-00:00:00 25.7671 02.17.2010-01:00:00 25.7621 02.17.2010-02:00:00 25.7671 02.17.2010-03:00:00 25.7671 02.17.2010-04:00:00 25.7570 02.17.2010-05:00:00 25.7520 02.17.2010-06:00:00 25.7470 02.17.2010-07:00:00 25.7420 02.17.2010-08:00:00 25.7169 02.17.2010-09:00:00 25.7118 02.17.2010-10:00:00 25.7018 02.17.2010-11:00:00 25.6867 02.17.2010-12:00:00 25.6717 02.17.2010-13:00:00 25.6667 02.17.2010-14:00:00 25.6516 02.17.2010-15:00:00 25.6365 02.17.2010-16:00:00 25.6315 02.17.2010-17:00:00 25.6265 02.17.2010-18:00:00 25.6215 02.17.2010-19:00:00 25.6164 02.17.2010-20:00:00 25.6164 02.17.2010-21:00:00 25.6114 02.17.2010-22:00:00 25.6014 02.17.2010-23:00:00 25.5963 02.18.2010-00:00:00 25.5763 02.18.2010-01:00:00 25.5712 02.18.2010-02:00:00 25.5612 02.18.2010-03:00:00 25.5562 02.18.2010-04:00:00 25.5411 02.18.2010-05:00:00 25.5311 02.18.2010-06:00:00 25.5210 02.18.2010-07:00:00 25.5160 02.18.2010-08:00:00 25.5060 02.18.2010-09:00:00 25.4859 02.18.2010-10:00:00 25.4708 02.18.2010-11:00:00 25.4557 02.18.2010-12:00:00 25.4457 02.18.2010-13:00:00 25.4306 02.18.2010-14:00:00 25.4156 02.18.2010-15:00:00 25.4005 02.18.2010-16:00:00 25.3704 02.18.2010-17:00:00 25.3653 02.18.2010-18:00:00 25.3553 02.18.2010-19:00:00 25.3453 02.18.2010-20:00:00 25.3352 02.18.2010-21:00:00 25.3302 02.18.2010-22:00:00 25.3252 02.18.2010-23:00:00 25.3151 02.19.2010-00:00:00 25.3051 02.19.2010-01:00:00 25.2950 02.19.2010-02:00:00 25.2950 02.19.2010-03:00:00 25.2749 02.19.2010-04:00:00 25.2749 02.19.2010-05:00:00 25.2699 02.19.2010-06:00:00 25.2448 02.19.2010-07:00:00 25.2297 02.19.2010-08:00:00 25.2097 02.19.2010-09:00:00 25.1946 02.19.2010-10:00:00 25.1846 02.19.2010-11:00:00 25.1645 02.19.2010-12:00:00 25.1494 02.19.2010-13:00:00 25.1243 02.19.2010-14:00:00 25.1092 02.19.2010-15:00:00 25.0992 02.19.2010-16:00:00 25.0992 02.19.2010-17:00:00 25.0891 02.19.2010-18:00:00 25.0590 02.19.2010-19:00:00 25.0540 02.19.2010-20:00:00 25.0389 02.19.2010-21:00:00 25.0339 02.19.2010-22:00:00 25.0038 02.19.2010-23:00:00 24.9987 02.20.2010-00:00:00 24.9887 02.20.2010-01:00:00 24.9736 02.20.2010-02:00:00 24.9435 02.20.2010-03:00:00 24.9234 02.20.2010-04:00:00 24.9134 02.20.2010-05:00:00 24.8933 02.20.2010-06:00:00 24.8832 02.20.2010-07:00:00 24.8481 02.20.2010-08:00:00 24.8180 02.20.2010-09:00:00 24.7928 02.20.2010-10:00:00 24.7627 02.20.2010-11:00:00 24.7577 02.20.2010-12:00:00 24.7477 02.20.2010-13:00:00 24.7125 02.20.2010-14:00:00 24.6874 02.20.2010-15:00:00 24.6824 02.20.2010-16:00:00 24.6723 02.20.2010-17:00:00 24.6573 02.20.2010-18:00:00 24.6171 02.20.2010-19:00:00 24.5669 02.20.2010-20:00:00 24.5468 02.20.2010-21:00:00 24.5166 02.20.2010-22:00:00 24.4715 02.20.2010-23:00:00 24.4564 02.21.2010-00:00:00 24.4363 02.21.2010-01:00:00 24.4062 02.21.2010-02:00:00 24.3660 02.21.2010-03:00:00 24.3359 02.21.2010-04:00:00 24.3158 02.21.2010-05:00:00 24.2957 02.21.2010-06:00:00 24.2605 02.21.2010-07:00:00 24.2455 02.21.2010-08:00:00 24.2404 02.21.2010-09:00:00 24.2003 02.21.2010-10:00:00 24.1501 02.21.2010-11:00:00 24.1099 02.21.2010-12:00:00 24.0797 02.21.2010-13:00:00 24.0496 02.21.2010-14:00:00 24.0145 02.21.2010-15:00:00 23.9492 02.21.2010-16:00:00 23.9391 02.21.2010-17:00:00 23.9140 02.21.2010-18:00:00 23.9090 02.21.2010-19:00:00 23.8588 02.21.2010-20:00:00 23.8136 02.21.2010-21:00:00 23.7684 02.21.2010-22:00:00 23.7483 02.21.2010-23:00:00 23.7232 02.22.2010-00:00:00 23.6931 02.22.2010-01:00:00 23.6680 02.22.2010-02:00:00 23.6328 02.22.2010-03:00:00 23.5826 02.22.2010-04:00:00 23.5273 02.22.2010-05:00:00 23.5022 02.22.2010-06:00:00 23.4721 02.22.2010-07:00:00 23.4370 02.22.2010-08:00:00 23.4118 02.22.2010-09:00:00 23.3817 02.22.2010-10:00:00 23.3566 02.22.2010-11:00:00 23.3114 02.22.2010-12:00:00 23.2963 02.22.2010-13:00:00 23.2511 02.22.2010-14:00:00 23.2059 02.22.2010-15:00:00 23.1607 02.22.2010-16:00:00 23.1356 02.22.2010-17:00:00 23.1055 02.22.2010-18:00:00 23.0704 02.22.2010-19:00:00 23.0402 02.22.2010-20:00:00 23.0252 02.22.2010-21:00:00 22.9950 02.22.2010-22:00:00 22.9800 02.22.2010-23:00:00 22.9498 02.23.2010-00:00:00 22.9398 02.23.2010-01:00:00 22.9247 02.23.2010-02:00:00 22.9097 02.23.2010-03:00:00 22.8996 02.23.2010-04:00:00 22.8795 02.23.2010-05:00:00 22.8343 02.23.2010-06:00:00 22.8142 02.23.2010-07:00:00 22.7891 02.23.2010-08:00:00 22.7741 02.23.2010-09:00:00 22.7590 02.23.2010-10:00:00 22.7238 02.23.2010-11:00:00 22.6937 02.23.2010-12:00:00 22.6485 02.23.2010-13:00:00 22.6234 02.23.2010-14:00:00 22.5883 02.23.2010-15:00:00 22.5581 02.23.2010-16:00:00 22.5431 02.23.2010-17:00:00 22.5280 02.23.2010-18:00:00 22.4979 02.23.2010-19:00:00 22.4728 02.23.2010-20:00:00 22.4577 02.23.2010-21:00:00 22.4527 02.23.2010-22:00:00 22.4326 02.23.2010-23:00:00 22.3824 02.24.2010-00:00:00 22.3673 02.24.2010-01:00:00 22.3573 02.24.2010-02:00:00 22.3472 02.24.2010-03:00:00 22.3623 02.24.2010-04:00:00 22.4225 02.24.2010-05:00:00 22.5280 02.24.2010-06:00:00 22.6435 02.24.2010-07:00:00 22.8142 02.24.2010-08:00:00 22.9549 02.24.2010-09:00:00 23.2863 02.24.2010-10:00:00 23.4922 02.24.2010-11:00:00 23.6027 02.24.2010-12:00:00 23.6780 02.24.2010-13:00:00 23.7483 02.24.2010-14:00:00 23.7935 02.24.2010-15:00:00 23.8588 02.24.2010-16:00:00 23.9241 02.24.2010-17:00:00 24.0195 02.24.2010-18:00:00 24.0998 02.24.2010-19:00:00 24.2103 02.24.2010-20:00:00 24.3359 02.24.2010-21:00:00 24.3961 02.24.2010-22:00:00 24.4363 02.24.2010-23:00:00 24.4614 02.25.2010-00:00:00 24.4915 02.25.2010-01:00:00 24.5166 02.25.2010-02:00:00 24.5669 02.25.2010-03:00:00 24.5970 02.25.2010-04:00:00 24.6171 02.25.2010-05:00:00 24.6271 02.25.2010-06:00:00 24.6322 02.25.2010-07:00:00 24.6422 02.25.2010-08:00:00 24.6522 02.25.2010-09:00:00 24.6522 02.25.2010-10:00:00 24.6522 02.25.2010-11:00:00 24.6522 02.25.2010-12:00:00 24.6573 02.25.2010-13:00:00 24.6673 02.25.2010-14:00:00 24.6623 02.25.2010-15:00:00 24.6673 02.25.2010-16:00:00 24.6673 02.25.2010-17:00:00 24.6623 02.25.2010-18:00:00 24.6723 02.25.2010-19:00:00 24.6623 02.25.2010-20:00:00 24.6673 02.25.2010-21:00:00 24.6723 02.25.2010-22:00:00 24.6824 02.25.2010-23:00:00 24.6773 02.26.2010-00:00:00 24.6824 02.26.2010-01:00:00 24.6824 02.26.2010-02:00:00 24.6874 02.26.2010-03:00:00 24.7677 02.26.2010-04:00:00 24.8330 02.26.2010-05:00:00 24.9184 02.26.2010-06:00:00 24.9586 02.26.2010-07:00:00 25.0690 02.26.2010-08:00:00 25.1343 02.26.2010-09:00:00 25.1946 02.26.2010-10:00:00 25.2448 02.26.2010-11:00:00 25.2549 02.26.2010-12:00:00 25.2850 02.26.2010-13:00:00 25.2850 02.26.2010-14:00:00 25.2800 02.26.2010-15:00:00 25.2749 02.26.2010-16:00:00 25.3001 02.26.2010-17:00:00 25.3001 02.26.2010-18:00:00 25.3051 02.26.2010-19:00:00 25.3051 02.26.2010-20:00:00 25.3252 02.26.2010-21:00:00 25.3201 02.26.2010-22:00:00 25.3252 02.26.2010-23:00:00 25.3252 02.27.2010-00:00:00 25.3252 02.27.2010-01:00:00 25.3402 02.27.2010-02:00:00 25.3402 02.27.2010-03:00:00 25.3453 02.27.2010-04:00:00 25.3503 02.27.2010-05:00:00 25.3603 02.27.2010-06:00:00 25.3653 02.27.2010-07:00:00 25.3754 02.27.2010-08:00:00 25.3653 02.27.2010-09:00:00 25.3553 02.27.2010-10:00:00 25.3603 02.27.2010-11:00:00 25.3503 02.27.2010-12:00:00 25.3453 02.27.2010-13:00:00 25.3503 02.27.2010-14:00:00 25.3503 02.27.2010-15:00:00 25.3503 02.27.2010-16:00:00 25.3503 02.27.2010-17:00:00 25.3352 02.27.2010-18:00:00 25.3402 02.27.2010-19:00:00 25.3402 02.27.2010-20:00:00 25.3402 02.27.2010-21:00:00 25.3302 02.27.2010-22:00:00 25.3252 02.27.2010-23:00:00 25.3201 02.28.2010-00:00:00 25.3151 02.28.2010-01:00:00 25.3101 02.28.2010-02:00:00 25.2950 02.28.2010-03:00:00 25.2950 02.28.2010-04:00:00 25.2850 02.28.2010-05:00:00 25.2800 02.28.2010-06:00:00 25.2749 02.28.2010-07:00:00 25.2749 02.28.2010-08:00:00 25.2699 02.28.2010-09:00:00 25.2498 02.28.2010-10:00:00 25.2348 02.28.2010-11:00:00 25.2247 02.28.2010-12:00:00 25.2147 02.28.2010-13:00:00 25.2147 02.28.2010-14:00:00 25.1996 02.28.2010-15:00:00 25.1946 02.28.2010-16:00:00 25.1795 02.28.2010-17:00:00 25.1594 02.28.2010-18:00:00 25.1394 02.28.2010-19:00:00 25.1394 02.28.2010-20:00:00 25.1243 02.28.2010-21:00:00 25.1092 02.28.2010-22:00:00 25.0992 02.28.2010-23:00:00 25.0942 03.01.2010-00:00:00 25.0841 03.01.2010-01:00:00 25.0540 03.01.2010-02:00:00 25.0439 03.01.2010-03:00:00 25.0339 03.01.2010-04:00:00 25.0188 03.01.2010-05:00:00 25.0088 03.01.2010-06:00:00 24.9937 03.01.2010-07:00:00 24.9837 03.01.2010-08:00:00 24.9736 03.01.2010-09:00:00 24.9535 03.01.2010-10:00:00 24.9435 03.01.2010-11:00:00 24.9385 03.01.2010-12:00:00 24.9284 03.01.2010-13:00:00 24.9284 03.01.2010-14:00:00 24.9184 03.01.2010-15:00:00 24.9084 03.01.2010-16:00:00 24.8933 03.01.2010-17:00:00 24.8632 03.01.2010-18:00:00 24.8581 03.01.2010-19:00:00 24.8431 03.01.2010-20:00:00 24.8330 03.01.2010-21:00:00 24.8230 03.01.2010-22:00:00 24.8180 03.01.2010-23:00:00 24.8079 03.02.2010-00:00:00 24.7928 03.02.2010-01:00:00 24.7828 03.02.2010-02:00:00 24.7627 03.02.2010-03:00:00 24.7477 03.02.2010-04:00:00 24.7376 03.02.2010-05:00:00 24.7225 03.02.2010-06:00:00 24.7125 03.02.2010-07:00:00 24.6924 03.02.2010-08:00:00 24.6874 03.02.2010-09:00:00 24.6673 03.02.2010-10:00:00 24.6573 03.02.2010-11:00:00 24.6522 03.02.2010-12:00:00 24.6372 03.02.2010-13:00:00 24.6221 03.02.2010-14:00:00 24.6171 03.02.2010-15:00:00 24.5970 03.02.2010-16:00:00 24.5970 03.02.2010-17:00:00 24.5970 03.02.2010-18:00:00 24.5970 03.02.2010-19:00:00 24.5920 03.02.2010-20:00:00 24.5870 03.02.2010-21:00:00 24.5719 03.02.2010-22:00:00 24.5669 03.02.2010-23:00:00 24.5618 03.03.2010-00:00:00 24.5618 03.03.2010-01:00:00 24.5468 03.03.2010-02:00:00 24.5367 03.03.2010-03:00:00 24.5217 03.03.2010-04:00:00 24.5166 03.03.2010-05:00:00 24.5066 03.03.2010-06:00:00 24.4966 03.03.2010-07:00:00 24.4915 03.03.2010-08:00:00 24.4865 03.03.2010-09:00:00 24.4865 03.03.2010-10:00:00 24.4765 03.03.2010-11:00:00 24.4765 03.03.2010-12:00:00 24.4564 03.03.2010-13:00:00 24.4463 03.03.2010-14:00:00 24.4162 03.03.2010-15:00:00 24.4112 03.03.2010-16:00:00 24.4011 03.03.2010-17:00:00 24.3961 03.03.2010-18:00:00 24.3811 03.03.2010-19:00:00 24.3610 03.03.2010-20:00:00 24.3610 03.03.2010-21:00:00 24.3509 03.03.2010-22:00:00 24.3208 03.03.2010-23:00:00 24.3108 03.04.2010-00:00:00 24.2957 03.04.2010-01:00:00 24.2756 03.04.2010-02:00:00 24.2605 03.04.2010-03:00:00 24.2505 03.04.2010-04:00:00 24.2404 03.04.2010-05:00:00 24.2354 03.04.2010-06:00:00 24.2003 03.04.2010-07:00:00 24.1952 03.04.2010-08:00:00 24.1701 03.04.2010-09:00:00 24.1400 03.04.2010-10:00:00 24.1350 03.04.2010-11:00:00 24.1149 03.04.2010-12:00:00 24.0998 03.04.2010-13:00:00 24.0848 03.04.2010-14:00:00 24.0546 03.04.2010-15:00:00 24.0446 03.04.2010-16:00:00 24.0195 03.04.2010-17:00:00 24.0145 03.04.2010-18:00:00 24.0094 03.04.2010-19:00:00 24.0245 03.04.2010-20:00:00 24.0195 03.04.2010-21:00:00 24.0145 03.04.2010-22:00:00 23.9944 03.04.2010-23:00:00 23.9994 03.05.2010-00:00:00 23.9894 03.05.2010-01:00:00 23.9843 03.05.2010-02:00:00 23.9693 03.05.2010-03:00:00 23.9442 03.05.2010-04:00:00 23.9241 03.05.2010-05:00:00 23.9090 03.05.2010-06:00:00 23.8990 03.05.2010-07:00:00 23.8789 03.05.2010-08:00:00 23.8588 03.05.2010-09:00:00 23.8387 03.05.2010-10:00:00 23.8337 03.05.2010-11:00:00 23.8186 03.05.2010-12:00:00 23.7935 03.05.2010-13:00:00 23.7784 03.05.2010-14:00:00 23.7634 03.05.2010-15:00:00 23.7533 03.05.2010-16:00:00 23.7332 03.05.2010-17:00:00 23.7182 03.05.2010-18:00:00 23.6880 03.05.2010-19:00:00 23.6830 03.05.2010-20:00:00 23.6730 03.05.2010-21:00:00 23.6479 03.05.2010-22:00:00 23.6428 03.05.2010-23:00:00 23.6328 03.06.2010-00:00:00 23.6278 03.06.2010-01:00:00 23.6127 03.06.2010-02:00:00 23.5926 03.06.2010-03:00:00 23.5776 03.06.2010-04:00:00 23.5625 03.06.2010-05:00:00 23.5474 03.06.2010-06:00:00 23.5173 03.06.2010-07:00:00 23.5123 03.06.2010-08:00:00 23.4872 03.06.2010-09:00:00 23.4621 03.06.2010-10:00:00 23.4319 03.06.2010-11:00:00 23.4118 03.06.2010-12:00:00 23.4018 03.06.2010-13:00:00 23.3918 03.06.2010-14:00:00 23.3616 03.06.2010-15:00:00 23.3466 03.06.2010-16:00:00 23.3415 03.06.2010-17:00:00 23.3315 03.06.2010-18:00:00 23.3265 03.06.2010-19:00:00 23.3164 03.06.2010-20:00:00 23.2963 03.06.2010-21:00:00 23.2813 03.06.2010-22:00:00 23.2763 03.06.2010-23:00:00 23.2662 03.07.2010-00:00:00 23.2411 03.07.2010-01:00:00 23.2110 03.07.2010-02:00:00 23.2110 03.07.2010-03:00:00 23.1959 03.07.2010-04:00:00 23.1658 03.07.2010-05:00:00 23.1607 03.07.2010-06:00:00 23.1306 03.07.2010-07:00:00 23.1105 03.07.2010-08:00:00 23.0955 03.07.2010-09:00:00 23.0904 03.07.2010-10:00:00 23.0804 03.07.2010-11:00:00 23.0503 03.07.2010-12:00:00 23.0352 03.07.2010-13:00:00 23.0201 03.07.2010-14:00:00 23.0101 03.07.2010-15:00:00 22.9850 03.07.2010-16:00:00 22.9599 03.07.2010-17:00:00 22.9448 03.07.2010-18:00:00 22.9398 03.07.2010-19:00:00 22.9749 03.07.2010-20:00:00 23.0352 03.07.2010-21:00:00 23.0653 03.07.2010-22:00:00 23.1156 03.07.2010-23:00:00 23.1708 03.08.2010-00:00:00 23.2562 03.08.2010-01:00:00 23.3164 03.08.2010-02:00:00 23.3566 03.08.2010-03:00:00 23.3717 03.08.2010-04:00:00 23.3767 03.08.2010-05:00:00 23.4319 03.08.2010-06:00:00 23.4771 03.08.2010-07:00:00 23.4872 03.08.2010-08:00:00 23.5223 03.08.2010-09:00:00 23.5273 03.08.2010-10:00:00 23.5525 03.08.2010-11:00:00 23.5826 03.08.2010-12:00:00 23.6177 03.08.2010-13:00:00 23.6479 03.08.2010-14:00:00 23.6730 03.08.2010-15:00:00 23.6880 03.08.2010-16:00:00 23.6931 03.08.2010-17:00:00 23.6830 03.08.2010-18:00:00 23.6680 03.08.2010-19:00:00 23.6680 03.08.2010-20:00:00 23.6680 03.08.2010-21:00:00 23.6680 03.08.2010-22:00:00 23.6428 03.08.2010-23:00:00 23.6228 03.09.2010-00:00:00 23.6177 03.09.2010-01:00:00 23.6027 03.09.2010-02:00:00 23.5926 03.09.2010-03:00:00 23.5725 03.09.2010-04:00:00 23.5675 03.09.2010-05:00:00 23.5625 03.09.2010-06:00:00 23.5324 03.09.2010-07:00:00 23.5223 03.09.2010-08:00:00 23.5073 03.09.2010-09:00:00 23.4972 03.09.2010-10:00:00 23.4821 03.09.2010-11:00:00 23.4771 03.09.2010-12:00:00 23.4771 03.09.2010-13:00:00 23.4721 03.09.2010-14:00:00 23.4621 03.09.2010-15:00:00 23.4570 03.09.2010-16:00:00 23.4520 03.09.2010-17:00:00 23.4420 03.09.2010-18:00:00 23.4219 03.09.2010-19:00:00 23.4118 03.09.2010-20:00:00 23.4018 03.09.2010-21:00:00 23.3867 03.09.2010-22:00:00 23.3767 03.09.2010-23:00:00 23.3666 03.10.2010-00:00:00 23.3616 03.10.2010-01:00:00 23.3365 03.10.2010-02:00:00 23.3315 03.10.2010-03:00:00 23.3114 03.10.2010-04:00:00 23.2863 03.10.2010-05:00:00 23.2813 03.10.2010-06:00:00 23.2712 03.10.2010-07:00:00 23.2612 03.10.2010-08:00:00 23.2361 03.10.2010-09:00:00 23.2210 03.10.2010-10:00:00 23.2210 03.10.2010-11:00:00 23.2110 03.10.2010-12:00:00 23.2210 03.10.2010-13:00:00 23.2210 03.10.2010-14:00:00 23.2260 03.10.2010-15:00:00 23.2160 03.10.2010-16:00:00 23.2009 03.10.2010-17:00:00 23.2009 03.10.2010-18:00:00 23.1859 03.10.2010-19:00:00 23.1557 03.10.2010-20:00:00 23.1457 03.10.2010-21:00:00 23.1356 03.10.2010-22:00:00 23.1256 03.10.2010-23:00:00 23.1105 03.11.2010-00:00:00 23.1055 03.11.2010-01:00:00 23.1055 03.11.2010-02:00:00 23.0854 03.11.2010-03:00:00 23.0603 03.11.2010-04:00:00 23.0452 03.11.2010-05:00:00 23.0503 03.11.2010-06:00:00 23.0653 03.11.2010-07:00:00 23.0854 03.11.2010-08:00:00 23.1256 03.11.2010-09:00:00 23.1607 03.11.2010-10:00:00 23.2009 03.11.2010-11:00:00 23.2863 03.11.2010-12:00:00 23.4319 03.11.2010-13:00:00 23.6830 03.11.2010-14:00:00 23.8588 03.11.2010-15:00:00 24.0044 03.11.2010-16:00:00 24.0948 03.11.2010-17:00:00 24.1400 03.11.2010-18:00:00 24.2505 03.11.2010-19:00:00 24.3258 03.11.2010-20:00:00 24.3911 03.11.2010-21:00:00 24.4564 03.11.2010-22:00:00 24.5217 03.11.2010-23:00:00 24.5618 03.12.2010-00:00:00 24.5870 03.12.2010-01:00:00 24.6171 03.12.2010-02:00:00 24.6372 03.12.2010-03:00:00 24.6723 03.12.2010-04:00:00 24.6974 03.12.2010-05:00:00 24.7326 03.12.2010-06:00:00 24.7627 03.12.2010-07:00:00 24.8129 03.12.2010-08:00:00 24.8431 03.12.2010-09:00:00 24.8531 03.12.2010-10:00:00 24.8782 03.12.2010-11:00:00 24.8883 03.12.2010-12:00:00 24.9134 03.12.2010-13:00:00 24.9335 03.12.2010-14:00:00 24.9435 03.12.2010-15:00:00 24.9887 03.12.2010-16:00:00 25.0138 03.12.2010-17:00:00 25.0389 03.12.2010-18:00:00 25.0841 03.12.2010-19:00:00 25.1243 03.12.2010-20:00:00 25.1544 03.12.2010-21:00:00 25.1695 03.12.2010-22:00:00 25.1996 03.12.2010-23:00:00 25.2147 03.13.2010-00:00:00 25.2046 03.13.2010-01:00:00 25.2097 03.13.2010-02:00:00 25.2197 03.13.2010-03:00:00 25.2147 03.13.2010-04:00:00 25.2147 03.13.2010-05:00:00 25.2197 03.13.2010-06:00:00 25.2147 03.13.2010-07:00:00 25.2097 03.13.2010-08:00:00 25.2247 03.13.2010-09:00:00 25.2247 03.13.2010-10:00:00 25.2297 03.13.2010-11:00:00 25.2297 03.13.2010-12:00:00 25.2348 03.13.2010-13:00:00 25.2348 03.13.2010-14:00:00 25.2498 03.13.2010-15:00:00 25.2498 03.13.2010-16:00:00 25.2498 03.13.2010-17:00:00 25.2448 03.13.2010-18:00:00 25.2498 03.13.2010-19:00:00 25.2498 03.13.2010-20:00:00 25.2448 03.13.2010-21:00:00 25.2398 03.13.2010-22:00:00 25.2398 03.13.2010-23:00:00 25.2297 03.14.2010-00:00:00 25.2197 03.14.2010-01:00:00 25.2147 03.14.2010-02:00:00 25.2147 03.14.2010-03:00:00 25.2046 03.14.2010-04:00:00 25.1996 03.14.2010-05:00:00 25.1996 03.14.2010-06:00:00 25.1896 03.14.2010-07:00:00 25.1745 03.14.2010-08:00:00 25.1594 03.14.2010-09:00:00 25.1544 03.14.2010-10:00:00 25.1394 03.14.2010-11:00:00 25.1193 03.14.2010-12:00:00 25.1092 03.14.2010-13:00:00 25.0891 03.14.2010-14:00:00 25.0791 03.14.2010-15:00:00 25.0791 03.14.2010-16:00:00 25.0690 03.14.2010-17:00:00 25.0590 03.14.2010-18:00:00 25.0540 03.14.2010-19:00:00 25.0490 03.14.2010-20:00:00 25.0389 03.14.2010-21:00:00 25.0289 03.14.2010-22:00:00 25.0088 03.14.2010-23:00:00 24.9987 03.15.2010-00:00:00 24.9937 03.15.2010-01:00:00 24.9837 03.15.2010-02:00:00 24.9837 03.15.2010-03:00:00 24.9385 03.15.2010-04:00:00 24.9335 03.15.2010-05:00:00 24.9234 03.15.2010-06:00:00 24.9084 03.15.2010-07:00:00 24.9084 03.15.2010-08:00:00 24.8983 03.15.2010-09:00:00 24.8933 03.15.2010-10:00:00 24.8581 03.15.2010-11:00:00 24.8431 03.15.2010-12:00:00 24.8330 03.15.2010-13:00:00 24.8280 03.15.2010-14:00:00 24.8129 03.15.2010-15:00:00 24.7979 03.15.2010-16:00:00 24.7928 03.15.2010-17:00:00 24.7979 03.15.2010-18:00:00 24.7928 03.15.2010-19:00:00 24.7878 03.15.2010-20:00:00 24.7828 03.15.2010-21:00:00 24.7677 03.15.2010-22:00:00 24.7527 03.15.2010-23:00:00 24.7426 03.16.2010-00:00:00 24.7326 03.16.2010-01:00:00 24.7326 03.16.2010-02:00:00 24.7326 03.16.2010-03:00:00 24.7175 03.16.2010-04:00:00 24.7075 03.16.2010-05:00:00 24.7075 03.16.2010-06:00:00 24.7075 03.16.2010-07:00:00 24.7075 03.16.2010-08:00:00 24.6924 03.16.2010-09:00:00 24.6874 03.16.2010-10:00:00 24.6824 03.16.2010-11:00:00 24.6673 03.16.2010-12:00:00 24.6723 03.16.2010-13:00:00 24.6824 03.16.2010-14:00:00 24.6874 03.16.2010-15:00:00 24.7125 03.16.2010-16:00:00 24.7477 03.16.2010-17:00:00 24.7677 03.16.2010-18:00:00 24.7728 03.16.2010-19:00:00 24.7778 03.16.2010-20:00:00 24.7527 03.16.2010-21:00:00 24.7527 03.16.2010-22:00:00 24.7527 03.16.2010-23:00:00 24.7527 03.17.2010-00:00:00 24.7527 03.17.2010-01:00:00 24.7527 03.17.2010-02:00:00 24.7477 03.17.2010-03:00:00 24.7426 03.17.2010-04:00:00 24.7376 03.17.2010-05:00:00 24.7326 03.17.2010-06:00:00 24.7276 03.17.2010-07:00:00 24.7225 03.17.2010-08:00:00 24.7225 03.17.2010-09:00:00 24.7175 03.17.2010-10:00:00 24.7175 03.17.2010-11:00:00 24.7125 03.17.2010-12:00:00 24.7075 03.17.2010-13:00:00 24.6974 03.17.2010-14:00:00 24.6874 03.17.2010-15:00:00 24.6773 03.17.2010-16:00:00 24.6623 03.17.2010-17:00:00 24.6623 03.17.2010-18:00:00 24.6623 03.17.2010-19:00:00 24.6623 03.17.2010-20:00:00 24.6573 03.17.2010-21:00:00 24.6422 03.17.2010-22:00:00 24.6372 03.17.2010-23:00:00 24.6221 03.18.2010-00:00:00 24.6121 03.18.2010-01:00:00 24.6121 03.18.2010-02:00:00 24.6070 03.18.2010-03:00:00 24.6020 03.18.2010-04:00:00 24.5920 03.18.2010-05:00:00 24.5920 03.18.2010-06:00:00 24.5870 03.18.2010-07:00:00 24.5819 03.18.2010-08:00:00 24.5819 03.18.2010-09:00:00 24.5719 03.18.2010-10:00:00 24.5618 03.18.2010-11:00:00 24.5618 03.18.2010-12:00:00 24.5418 03.18.2010-13:00:00 24.5418 03.18.2010-14:00:00 24.5418 03.18.2010-15:00:00 24.5367 03.18.2010-16:00:00 24.5267 03.18.2010-17:00:00 24.5217 03.18.2010-18:00:00 24.5166 03.18.2010-19:00:00 24.5116 03.18.2010-20:00:00 24.4966 03.18.2010-21:00:00 24.4915 03.18.2010-22:00:00 24.4815 03.18.2010-23:00:00 24.4664 03.19.2010-00:00:00 24.4614 03.19.2010-01:00:00 24.4564 03.19.2010-02:00:00 24.4514 03.19.2010-03:00:00 24.4413 03.19.2010-04:00:00 24.4363 03.19.2010-05:00:00 24.4212 03.19.2010-06:00:00 24.3911 03.19.2010-07:00:00 24.3861 03.19.2010-08:00:00 24.3710 03.19.2010-09:00:00 24.3610 03.19.2010-10:00:00 24.3459 03.19.2010-11:00:00 24.3208 03.19.2010-12:00:00 24.3007 03.19.2010-13:00:00 24.2856 03.19.2010-14:00:00 24.2706 03.19.2010-15:00:00 24.2455 03.19.2010-16:00:00 24.2354 03.19.2010-17:00:00 24.2053 03.19.2010-18:00:00 24.1902 03.19.2010-19:00:00 24.1752 03.19.2010-20:00:00 24.1601 03.19.2010-21:00:00 24.1400 03.19.2010-22:00:00 24.1350 03.19.2010-23:00:00 24.1249 03.20.2010-00:00:00 24.0998 03.20.2010-01:00:00 24.0747 03.20.2010-02:00:00 24.0546 03.20.2010-03:00:00 24.0396 03.20.2010-04:00:00 24.0295 03.20.2010-05:00:00 24.0195 03.20.2010-06:00:00 23.9994 03.20.2010-07:00:00 23.9843 03.20.2010-08:00:00 23.9492 03.20.2010-09:00:00 23.9140 03.20.2010-10:00:00 23.8939 03.20.2010-11:00:00 23.8738 03.20.2010-12:00:00 23.8387 03.20.2010-13:00:00 23.8136 03.20.2010-14:00:00 23.7985 03.20.2010-15:00:00 23.7734 03.20.2010-16:00:00 23.7483 03.20.2010-17:00:00 23.7182 03.20.2010-18:00:00 23.6981 03.20.2010-19:00:00 23.6780 03.20.2010-20:00:00 23.6579 03.20.2010-21:00:00 23.6278 03.20.2010-22:00:00 23.6228 03.20.2010-23:00:00 23.6127 03.21.2010-00:00:00 23.5926 03.21.2010-01:00:00 23.5725 03.21.2010-02:00:00 23.5675 03.21.2010-03:00:00 23.5424 03.21.2010-04:00:00 23.5374 03.21.2010-05:00:00 23.5273 03.21.2010-06:00:00 23.5223 03.21.2010-07:00:00 23.5223 03.21.2010-08:00:00 23.5223 03.21.2010-09:00:00 23.5223 03.21.2010-10:00:00 23.5725 03.21.2010-11:00:00 23.6177 03.21.2010-12:00:00 23.6981 03.21.2010-13:00:00 23.7483 03.21.2010-14:00:00 23.8035 03.21.2010-15:00:00 23.8738 03.21.2010-16:00:00 23.9743 03.21.2010-17:00:00 24.0546 03.21.2010-18:00:00 24.1752 03.21.2010-19:00:00 24.2505 03.21.2010-20:00:00 24.2907 03.21.2010-21:00:00 24.3158 03.21.2010-22:00:00 24.3409 03.21.2010-23:00:00 24.3660 03.22.2010-00:00:00 24.3811 03.22.2010-01:00:00 24.3861 03.22.2010-02:00:00 24.4011 03.22.2010-03:00:00 24.4212 03.22.2010-04:00:00 24.4715 03.22.2010-05:00:00 24.5066 03.22.2010-06:00:00 24.5367 03.22.2010-07:00:00 24.5468 03.22.2010-08:00:00 24.5468 03.22.2010-09:00:00 24.5518 03.22.2010-10:00:00 24.5618 03.22.2010-11:00:00 24.5719 03.22.2010-12:00:00 24.5769 03.22.2010-13:00:00 24.6020 03.22.2010-14:00:00 24.6121 03.22.2010-15:00:00 24.6372 03.22.2010-16:00:00 24.6472 03.22.2010-17:00:00 24.6472 03.22.2010-18:00:00 24.6422 03.22.2010-19:00:00 24.6372 03.22.2010-20:00:00 24.6422 03.22.2010-21:00:00 24.6472 03.22.2010-22:00:00 24.6623 03.22.2010-23:00:00 24.6673 03.23.2010-00:00:00 24.6623 03.23.2010-01:00:00 24.6623 03.23.2010-02:00:00 24.6673 03.23.2010-03:00:00 24.6673 03.23.2010-04:00:00 24.6723 03.23.2010-05:00:00 24.6773 03.23.2010-06:00:00 24.6723 03.23.2010-07:00:00 24.6723 03.23.2010-08:00:00 24.6723 03.23.2010-09:00:00 24.6573 03.23.2010-10:00:00 24.6573 03.23.2010-11:00:00 24.6422 03.23.2010-12:00:00 24.6372 03.23.2010-13:00:00 24.6372 03.23.2010-14:00:00 24.6221 03.23.2010-15:00:00 24.6171 03.23.2010-16:00:00 24.6070 03.23.2010-17:00:00 24.6171 03.23.2010-18:00:00 24.6171 03.23.2010-19:00:00 24.6121 03.23.2010-20:00:00 24.6020 03.23.2010-21:00:00 24.5970 03.23.2010-22:00:00 24.5970 03.23.2010-23:00:00 24.5920 03.24.2010-00:00:00 24.5920 03.24.2010-01:00:00 24.5769 03.24.2010-02:00:00 24.5719 03.24.2010-03:00:00 24.5618 03.24.2010-04:00:00 24.5618 03.24.2010-05:00:00 24.5518 03.24.2010-06:00:00 24.5468 03.24.2010-07:00:00 24.5367 03.24.2010-08:00:00 24.5317 03.24.2010-09:00:00 24.5217 03.24.2010-10:00:00 24.4865 03.24.2010-11:00:00 24.4765 03.24.2010-12:00:00 24.4715 03.24.2010-13:00:00 24.4664 03.24.2010-14:00:00 24.4614 03.24.2010-15:00:00 24.4614 03.24.2010-16:00:00 24.4463 03.24.2010-17:00:00 24.4162 03.24.2010-18:00:00 24.4062 03.24.2010-19:00:00 24.4011 03.24.2010-20:00:00 24.4011 03.24.2010-21:00:00 24.4011 03.24.2010-22:00:00 24.3811 03.24.2010-23:00:00 24.3760 03.25.2010-00:00:00 24.3811 03.25.2010-01:00:00 24.3760 03.25.2010-02:00:00 24.3660 03.25.2010-03:00:00 24.3610 03.25.2010-04:00:00 24.3610 03.25.2010-05:00:00 24.3559 03.25.2010-06:00:00 24.3559 03.25.2010-07:00:00 24.3710 03.25.2010-08:00:00 24.4212 03.25.2010-09:00:00 24.4815 03.25.2010-10:00:00 24.5166 03.25.2010-11:00:00 24.5267 03.25.2010-12:00:00 24.5267 03.25.2010-13:00:00 24.5418 03.25.2010-14:00:00 24.5568 03.25.2010-15:00:00 24.5769 03.25.2010-16:00:00 24.6121 03.25.2010-17:00:00 24.6271 03.25.2010-18:00:00 24.6422 03.25.2010-19:00:00 24.6573 03.25.2010-20:00:00 24.6522 03.25.2010-21:00:00 24.6623 03.25.2010-22:00:00 24.6573 03.25.2010-23:00:00 24.6824 03.26.2010-00:00:00 24.7477 03.26.2010-01:00:00 24.8682 03.26.2010-02:00:00 24.9234 03.26.2010-03:00:00 24.9335 03.26.2010-04:00:00 24.9586 03.26.2010-05:00:00 24.9736 03.26.2010-06:00:00 24.9937 03.26.2010-07:00:00 25.0038 03.26.2010-08:00:00 24.9987 03.26.2010-09:00:00 25.0088 03.26.2010-10:00:00 25.0289 03.26.2010-11:00:00 25.0339 03.26.2010-12:00:00 25.0339 03.26.2010-13:00:00 25.0439 03.26.2010-14:00:00 25.0540 03.26.2010-15:00:00 25.0640 03.26.2010-16:00:00 25.0640 03.26.2010-17:00:00 25.0640 03.26.2010-18:00:00 25.0640 03.26.2010-19:00:00 25.0640 03.26.2010-20:00:00 25.0590 03.26.2010-21:00:00 25.0690 03.26.2010-22:00:00 25.0590 03.26.2010-23:00:00 25.0590 03.27.2010-00:00:00 25.0590 03.27.2010-01:00:00 25.0640 03.27.2010-02:00:00 25.0690 03.27.2010-03:00:00 25.0640 03.27.2010-04:00:00 25.0640 03.27.2010-05:00:00 25.0590 03.27.2010-06:00:00 25.0640 03.27.2010-07:00:00 25.0590 03.27.2010-08:00:00 25.0540 03.27.2010-09:00:00 25.0540 03.27.2010-10:00:00 25.0439 03.27.2010-11:00:00 25.0339 03.27.2010-12:00:00 25.0339 03.27.2010-13:00:00 25.0289 03.27.2010-14:00:00 25.0188 03.27.2010-15:00:00 24.9787 03.27.2010-16:00:00 24.9736 03.27.2010-17:00:00 24.9686 03.27.2010-18:00:00 24.9636 03.27.2010-19:00:00 24.9435 03.27.2010-20:00:00 24.9335 03.27.2010-21:00:00 24.9284 03.27.2010-22:00:00 24.9184 03.27.2010-23:00:00 24.9134 03.28.2010-00:00:00 24.9134 03.28.2010-01:00:00 24.9134 03.28.2010-02:00:00 24.9033 03.28.2010-03:00:00 24.9084 03.28.2010-04:00:00 24.9033 03.28.2010-05:00:00 24.8983 03.28.2010-06:00:00 24.8983 03.28.2010-07:00:00 24.8983 03.28.2010-08:00:00 24.8983 03.28.2010-09:00:00 24.9033 03.28.2010-10:00:00 24.9033 03.28.2010-11:00:00 24.8983 03.28.2010-12:00:00 24.8983 03.28.2010-13:00:00 24.8983 03.28.2010-14:00:00 24.8883 03.28.2010-15:00:00 24.8682 03.28.2010-16:00:00 24.8632 03.28.2010-17:00:00 24.8732 03.28.2010-18:00:00 24.8732 03.28.2010-19:00:00 24.9184 03.28.2010-20:00:00 24.9987 03.28.2010-21:00:00 25.0389 03.28.2010-22:00:00 25.0540 03.28.2010-23:00:00 25.0590 03.29.2010-00:00:00 25.0590 03.29.2010-01:00:00 25.0690 03.29.2010-02:00:00 25.0891 03.29.2010-03:00:00 25.0942 03.29.2010-04:00:00 25.1243 03.29.2010-05:00:00 25.1343 03.29.2010-06:00:00 25.1645 03.29.2010-07:00:00 25.2549 03.29.2010-08:00:00 25.3402 03.29.2010-09:00:00 25.3653 03.29.2010-10:00:00 25.3804 03.29.2010-11:00:00 25.3804 03.29.2010-12:00:00 25.3804 03.29.2010-13:00:00 25.4156 03.29.2010-14:00:00 25.4457 03.29.2010-15:00:00 25.4909 03.29.2010-16:00:00 25.5160 03.29.2010-17:00:00 25.5411 03.29.2010-18:00:00 25.5963 03.29.2010-19:00:00 25.6867 03.29.2010-20:00:00 25.7520 03.29.2010-21:00:00 25.7671 03.29.2010-22:00:00 25.7922 03.29.2010-23:00:00 25.8223 03.30.2010-00:00:00 25.8876 03.30.2010-01:00:00 25.9579 03.30.2010-02:00:00 26.0182 03.30.2010-03:00:00 26.1086 03.30.2010-04:00:00 26.1538 03.30.2010-05:00:00 26.1688 03.30.2010-06:00:00 26.1789 03.30.2010-07:00:00 26.1889 03.30.2010-08:00:00 26.1839 03.30.2010-09:00:00 26.1839 03.30.2010-10:00:00 26.1990 03.30.2010-11:00:00 26.2140 03.30.2010-12:00:00 26.2140 03.30.2010-13:00:00 26.2191 03.30.2010-14:00:00 26.2291 03.30.2010-15:00:00 26.2341 03.30.2010-16:00:00 26.2341 03.30.2010-17:00:00 26.2542 03.30.2010-18:00:00 26.2592 03.30.2010-19:00:00 26.2592 03.30.2010-20:00:00 26.2542 03.30.2010-21:00:00 26.2542 03.30.2010-22:00:00 26.2542 03.30.2010-23:00:00 26.2391 03.31.2010-00:00:00 26.2341 03.31.2010-01:00:00 26.2291 03.31.2010-02:00:00 26.2191 03.31.2010-03:00:00 26.2090 03.31.2010-04:00:00 26.1990 03.31.2010-05:00:00 26.1939 03.31.2010-06:00:00 26.1889 03.31.2010-07:00:00 26.1588 03.31.2010-08:00:00 26.1487 03.31.2010-09:00:00 26.1487 03.31.2010-10:00:00 26.1387 03.31.2010-11:00:00 26.1236 03.31.2010-12:00:00 26.1186 03.31.2010-13:00:00 26.1186 03.31.2010-14:00:00 26.1136 03.31.2010-15:00:00 26.1186 03.31.2010-16:00:00 26.0985 03.31.2010-17:00:00 26.0885 03.31.2010-18:00:00 26.0985 03.31.2010-19:00:00 26.0935 03.31.2010-20:00:00 26.1136 03.31.2010-21:00:00 26.1035 03.31.2010-22:00:00 26.0985 03.31.2010-23:00:00 26.0885 04.01.2010-00:00:00 26.0835 04.01.2010-01:00:00 26.0784 04.01.2010-02:00:00 26.0433 04.01.2010-03:00:00 26.0182 04.01.2010-04:00:00 26.0031 04.01.2010-05:00:00 26.0031 04.01.2010-06:00:00 25.9931 04.01.2010-07:00:00 25.9830 04.01.2010-08:00:00 25.9830 04.01.2010-09:00:00 25.9529 04.01.2010-10:00:00 25.9429 04.01.2010-11:00:00 25.9378 04.01.2010-12:00:00 25.9077 04.01.2010-13:00:00 25.9077 04.01.2010-14:00:00 25.9027 04.01.2010-15:00:00 25.8876 04.01.2010-16:00:00 25.8826 04.01.2010-17:00:00 25.8826 04.01.2010-18:00:00 25.8725 04.01.2010-19:00:00 25.8776 04.01.2010-20:00:00 25.8876 04.01.2010-21:00:00 25.8977 04.01.2010-22:00:00 25.9027 04.01.2010-23:00:00 25.8977 04.02.2010-00:00:00 25.8876 04.02.2010-01:00:00 25.8675 04.02.2010-02:00:00 25.8625 04.02.2010-03:00:00 25.8474 04.02.2010-04:00:00 25.8424 04.02.2010-05:00:00 25.8273 04.02.2010-06:00:00 25.8123 04.02.2010-07:00:00 25.8324 04.02.2010-08:00:00 25.8374 04.02.2010-09:00:00 25.9077 04.02.2010-10:00:00 25.9429 04.02.2010-11:00:00 25.9730 04.02.2010-12:00:00 25.9830 04.02.2010-13:00:00 26.0081 04.02.2010-14:00:00 26.0182 04.02.2010-15:00:00 26.0533 04.02.2010-16:00:00 26.0784 04.02.2010-17:00:00 26.0835 04.02.2010-18:00:00 26.0935 04.02.2010-19:00:00 26.1035 04.02.2010-20:00:00 26.1086 04.02.2010-21:00:00 26.1186 04.02.2010-22:00:00 26.1287 04.02.2010-23:00:00 26.1186 04.03.2010-00:00:00 26.1186 04.03.2010-01:00:00 26.1287 04.03.2010-02:00:00 26.1287 04.03.2010-03:00:00 26.1939 04.03.2010-04:00:00 26.2040 04.03.2010-05:00:00 26.2040 04.03.2010-06:00:00 26.2040 04.03.2010-07:00:00 26.2090 04.03.2010-08:00:00 26.2291 04.03.2010-09:00:00 26.2492 04.03.2010-10:00:00 26.2542 04.03.2010-11:00:00 26.2693 04.03.2010-12:00:00 26.3546 04.03.2010-13:00:00 26.3948 04.03.2010-14:00:00 26.4049 04.03.2010-15:00:00 26.4099 04.03.2010-16:00:00 26.4199 04.03.2010-17:00:00 26.4149 04.03.2010-18:00:00 26.4199 04.03.2010-19:00:00 26.4149 04.03.2010-20:00:00 26.4149 04.03.2010-21:00:00 26.4049 04.03.2010-22:00:00 26.4049 04.03.2010-23:00:00 26.3898 04.04.2010-00:00:00 26.3798 04.04.2010-01:00:00 26.3747 04.04.2010-02:00:00 26.3597 04.04.2010-03:00:00 26.3546 04.04.2010-04:00:00 26.3496 04.04.2010-05:00:00 26.3346 04.04.2010-06:00:00 26.3245 04.04.2010-07:00:00 26.3145 04.04.2010-08:00:00 26.3094 04.04.2010-09:00:00 26.3044 04.04.2010-10:00:00 26.2944 04.04.2010-11:00:00 26.2894 04.04.2010-12:00:00 26.2793 04.04.2010-13:00:00 26.2743 04.04.2010-14:00:00 26.2793 04.04.2010-15:00:00 26.2693 04.04.2010-16:00:00 26.2642 04.04.2010-17:00:00 26.2492 04.04.2010-18:00:00 26.2391 04.04.2010-19:00:00 26.2140 04.04.2010-20:00:00 26.2040 04.04.2010-21:00:00 26.1889 04.04.2010-22:00:00 26.1839 04.04.2010-23:00:00 26.1789 04.05.2010-00:00:00 26.1739 04.05.2010-01:00:00 26.1538 04.05.2010-02:00:00 26.1437 04.05.2010-03:00:00 26.1287 04.05.2010-04:00:00 26.1186 04.05.2010-05:00:00 26.1035 04.05.2010-06:00:00 26.0784 04.05.2010-07:00:00 26.0533 04.05.2010-08:00:00 26.0332 04.05.2010-09:00:00 26.0182 04.05.2010-10:00:00 26.0031 04.05.2010-11:00:00 26.0081 04.05.2010-12:00:00 25.9830 04.05.2010-13:00:00 25.9830 04.05.2010-14:00:00 25.9730 04.05.2010-15:00:00 25.9680 04.05.2010-16:00:00 25.9780 04.05.2010-17:00:00 25.9780 04.05.2010-18:00:00 25.9680 04.05.2010-19:00:00 25.9529 04.05.2010-20:00:00 25.9328 04.05.2010-21:00:00 25.9228 04.05.2010-22:00:00 25.8977 04.05.2010-23:00:00 25.8826 04.06.2010-00:00:00 25.8575 04.06.2010-01:00:00 25.8525 04.06.2010-02:00:00 25.8324 04.06.2010-03:00:00 25.8123 04.06.2010-04:00:00 25.8073 04.06.2010-05:00:00 25.7972 04.06.2010-06:00:00 25.7822 04.06.2010-07:00:00 25.7721 04.06.2010-08:00:00 25.7520 04.06.2010-09:00:00 25.7570 04.06.2010-10:00:00 25.7570 04.06.2010-11:00:00 25.7370 04.06.2010-12:00:00 25.7370 04.06.2010-13:00:00 25.7470 04.06.2010-14:00:00 25.7520 04.06.2010-15:00:00 25.7470 04.06.2010-16:00:00 25.7420 04.06.2010-17:00:00 25.7470 04.06.2010-18:00:00 25.7470 04.06.2010-19:00:00 25.7319 04.06.2010-20:00:00 25.7370 04.06.2010-21:00:00 25.7420 04.06.2010-22:00:00 25.7319 04.06.2010-23:00:00 25.7118 04.07.2010-00:00:00 25.6968 04.07.2010-01:00:00 25.6817 04.07.2010-02:00:00 25.6616 04.07.2010-03:00:00 25.6566 04.07.2010-04:00:00 25.6466 04.07.2010-05:00:00 25.6265 04.07.2010-06:00:00 25.6014 04.07.2010-07:00:00 25.5863 04.07.2010-08:00:00 25.5712 04.07.2010-09:00:00 25.5712 04.07.2010-10:00:00 25.5712 04.07.2010-11:00:00 25.5662 04.07.2010-12:00:00 25.5712 04.07.2010-13:00:00 25.5712 04.07.2010-14:00:00 25.5863 04.07.2010-15:00:00 25.6215 04.07.2010-16:00:00 25.6767 04.07.2010-17:00:00 25.7219 04.07.2010-18:00:00 25.7420 04.07.2010-19:00:00 25.7520 04.07.2010-20:00:00 25.8022 04.07.2010-21:00:00 25.8474 04.07.2010-22:00:00 25.8675 04.07.2010-23:00:00 25.8926 04.08.2010-00:00:00 25.9378 04.08.2010-01:00:00 25.9981 04.08.2010-02:00:00 26.0483 04.08.2010-03:00:00 26.1086 04.08.2010-04:00:00 26.1638 04.08.2010-05:00:00 26.1889 04.08.2010-06:00:00 26.1939 04.08.2010-07:00:00 26.1990 04.08.2010-08:00:00 26.2140 04.08.2010-09:00:00 26.2191 04.08.2010-10:00:00 26.2341 04.08.2010-11:00:00 26.2542 04.08.2010-12:00:00 26.3094 04.08.2010-13:00:00 26.3396 04.08.2010-14:00:00 26.3496 04.08.2010-15:00:00 26.3446 04.08.2010-16:00:00 26.3496 04.08.2010-17:00:00 26.3446 04.08.2010-18:00:00 26.3396 04.08.2010-19:00:00 26.3245 04.08.2010-20:00:00 26.3195 04.08.2010-21:00:00 26.3145 04.08.2010-22:00:00 26.3094 04.08.2010-23:00:00 26.3044 04.09.2010-00:00:00 26.3094 04.09.2010-01:00:00 26.3094 04.09.2010-02:00:00 26.2843 04.09.2010-03:00:00 26.2793 04.09.2010-04:00:00 26.2642 04.09.2010-05:00:00 26.2542 04.09.2010-06:00:00 26.2442 04.09.2010-07:00:00 26.2191 04.09.2010-08:00:00 26.2040 04.09.2010-09:00:00 26.2191 04.09.2010-10:00:00 26.2241 04.09.2010-11:00:00 26.2140 04.09.2010-12:00:00 26.1990 04.09.2010-13:00:00 26.1990 04.09.2010-14:00:00 26.2040 04.09.2010-15:00:00 26.2040 04.09.2010-16:00:00 26.2140 04.09.2010-17:00:00 26.2191 04.09.2010-18:00:00 26.2090 04.09.2010-19:00:00 26.1939 04.09.2010-20:00:00 26.1889 04.09.2010-21:00:00 26.1688 04.09.2010-22:00:00 26.1487 04.09.2010-23:00:00 26.1287 04.10.2010-00:00:00 26.1136 04.10.2010-01:00:00 26.0935 04.10.2010-02:00:00 26.0935 04.10.2010-03:00:00 26.0835 04.10.2010-04:00:00 26.0734 04.10.2010-05:00:00 26.0584 04.10.2010-06:00:00 26.0483 04.10.2010-07:00:00 26.0332 04.10.2010-08:00:00 26.0182 04.10.2010-09:00:00 25.9931 04.10.2010-10:00:00 25.9830 04.10.2010-11:00:00 25.9680 04.10.2010-12:00:00 25.9629 04.10.2010-13:00:00 25.9629 04.10.2010-14:00:00 25.9529 04.10.2010-15:00:00 25.9529 04.10.2010-16:00:00 25.9529 04.10.2010-17:00:00 25.9529 04.10.2010-18:00:00 25.9579 04.10.2010-19:00:00 25.9378 04.10.2010-20:00:00 25.9328 04.10.2010-21:00:00 25.9278 04.10.2010-22:00:00 25.9177 04.10.2010-23:00:00 25.9027 04.11.2010-00:00:00 25.8876 04.11.2010-01:00:00 25.8776 04.11.2010-02:00:00 25.8575 04.11.2010-03:00:00 25.8324 04.11.2010-04:00:00 25.8123 04.11.2010-05:00:00 25.7822 04.11.2010-06:00:00 25.7771 04.11.2010-07:00:00 25.7621 04.11.2010-08:00:00 25.7470 04.11.2010-09:00:00 25.7269 04.11.2010-10:00:00 25.7269 04.11.2010-11:00:00 25.7269 04.11.2010-12:00:00 25.7370 04.11.2010-13:00:00 25.7370 04.11.2010-14:00:00 25.7319 04.11.2010-15:00:00 25.7219 04.11.2010-16:00:00 25.7118 04.11.2010-17:00:00 25.7068 04.11.2010-18:00:00 25.6968 04.11.2010-19:00:00 25.6867 04.11.2010-20:00:00 25.6767 04.11.2010-21:00:00 25.6616 04.11.2010-22:00:00 25.6566 04.11.2010-23:00:00 25.6516 04.12.2010-00:00:00 25.6365 04.12.2010-01:00:00 25.6215 04.12.2010-02:00:00 25.6114 04.12.2010-03:00:00 25.6064 04.12.2010-04:00:00 25.5963 04.12.2010-05:00:00 25.5813 04.12.2010-06:00:00 25.5612 04.12.2010-07:00:00 25.5461 04.12.2010-08:00:00 25.5361 04.12.2010-09:00:00 25.5160 04.12.2010-10:00:00 25.4959 04.12.2010-11:00:00 25.4909 04.12.2010-12:00:00 25.4909 04.12.2010-13:00:00 25.4959 04.12.2010-14:00:00 25.4859 04.12.2010-15:00:00 25.4708 04.12.2010-16:00:00 25.4859 04.12.2010-17:00:00 25.4959 04.12.2010-18:00:00 25.5311 04.12.2010-19:00:00 25.5763 04.12.2010-20:00:00 25.6114 04.12.2010-21:00:00 25.6114 04.12.2010-22:00:00 25.6014 04.12.2010-23:00:00 25.5963 04.13.2010-00:00:00 25.6014 04.13.2010-01:00:00 25.5963 04.13.2010-02:00:00 25.5913 04.13.2010-03:00:00 25.5963 04.13.2010-04:00:00 25.6114 04.13.2010-05:00:00 25.6365 04.13.2010-06:00:00 25.6516 04.13.2010-07:00:00 25.6667 04.13.2010-08:00:00 25.6717 04.13.2010-09:00:00 25.6817 04.13.2010-10:00:00 25.6867 04.13.2010-11:00:00 25.7068 04.13.2010-12:00:00 25.7118 04.13.2010-13:00:00 25.7118 04.13.2010-14:00:00 25.7269 04.13.2010-15:00:00 25.7319 04.13.2010-16:00:00 25.7721 04.13.2010-17:00:00 25.7671 04.13.2010-18:00:00 25.7721 04.13.2010-19:00:00 25.7771 04.13.2010-20:00:00 25.7972 04.13.2010-21:00:00 25.7822 04.13.2010-22:00:00 25.7872 04.13.2010-23:00:00 25.7771 04.14.2010-00:00:00 25.7721 04.14.2010-01:00:00 25.7621 04.14.2010-02:00:00 25.7621 04.14.2010-03:00:00 25.7621 04.14.2010-04:00:00 25.7470 04.14.2010-05:00:00 25.7470 04.14.2010-06:00:00 25.7470 04.14.2010-07:00:00 25.7269 04.14.2010-08:00:00 25.7269 04.14.2010-09:00:00 25.7269 04.14.2010-10:00:00 25.7219 04.14.2010-11:00:00 25.7118 04.14.2010-12:00:00 25.7068 04.14.2010-13:00:00 25.7118 04.14.2010-14:00:00 25.7068 04.14.2010-15:00:00 25.7018 04.14.2010-16:00:00 25.7118 04.14.2010-17:00:00 25.7068 04.14.2010-18:00:00 25.6817 04.14.2010-19:00:00 25.6767 04.14.2010-20:00:00 25.6717 04.14.2010-21:00:00 25.6616 04.14.2010-22:00:00 25.6616 04.14.2010-23:00:00 25.6566 04.15.2010-00:00:00 25.6466 04.15.2010-01:00:00 25.6315 04.15.2010-02:00:00 25.6164 04.15.2010-03:00:00 25.6114 04.15.2010-04:00:00 25.6114 04.15.2010-05:00:00 25.6114 04.15.2010-06:00:00 25.6014 04.15.2010-07:00:00 25.6014 04.15.2010-08:00:00 25.5963 04.15.2010-09:00:00 25.5863 04.15.2010-10:00:00 25.5763 04.15.2010-11:00:00 25.5813 04.15.2010-12:00:00 25.5763 04.15.2010-13:00:00 25.5863 04.15.2010-14:00:00 25.5963 04.15.2010-15:00:00 25.6064 04.15.2010-16:00:00 25.5913 04.15.2010-17:00:00 25.5813 04.15.2010-18:00:00 25.5712 04.15.2010-19:00:00 25.5662 04.15.2010-20:00:00 25.5662 04.15.2010-21:00:00 25.5612 04.15.2010-22:00:00 25.5612 04.15.2010-23:00:00 25.5511 04.16.2010-00:00:00 25.5461 04.16.2010-01:00:00 25.5361 04.16.2010-02:00:00 25.5210 04.16.2010-03:00:00 25.5210 04.16.2010-04:00:00 25.5210 04.16.2010-05:00:00 25.5110 04.16.2010-06:00:00 25.5110 04.16.2010-07:00:00 25.5060 04.16.2010-08:00:00 25.5009 04.16.2010-09:00:00 25.5009 04.16.2010-10:00:00 25.4909 04.16.2010-11:00:00 25.4959 04.16.2010-12:00:00 25.4658 04.16.2010-13:00:00 25.4457 04.16.2010-14:00:00 25.4407 04.16.2010-15:00:00 25.4256 04.16.2010-16:00:00 25.4156 04.16.2010-17:00:00 25.4206 04.16.2010-18:00:00 25.4156 04.16.2010-19:00:00 25.4105 04.16.2010-20:00:00 25.4055 04.16.2010-21:00:00 25.4055 04.16.2010-22:00:00 25.4105 04.16.2010-23:00:00 25.4105 04.17.2010-00:00:00 25.4105 04.17.2010-01:00:00 25.4055 04.17.2010-02:00:00 25.3904 04.17.2010-03:00:00 25.3854 04.17.2010-04:00:00 25.3804 04.17.2010-05:00:00 25.3754 04.17.2010-06:00:00 25.3653 04.17.2010-07:00:00 25.3653 04.17.2010-08:00:00 25.3653 04.17.2010-09:00:00 25.3603 04.17.2010-10:00:00 25.3453 04.17.2010-11:00:00 25.3352 04.17.2010-12:00:00 25.3352 04.17.2010-13:00:00 25.3402 04.17.2010-14:00:00 25.3352 04.17.2010-15:00:00 25.3252 04.17.2010-16:00:00 25.3302 04.17.2010-17:00:00 25.3302 04.17.2010-18:00:00 25.3352 04.17.2010-19:00:00 25.3352 04.17.2010-20:00:00 25.3352 04.17.2010-21:00:00 25.3352 04.17.2010-22:00:00 25.3352 04.17.2010-23:00:00 25.3151 04.18.2010-00:00:00 25.3101 04.18.2010-01:00:00 25.3101 04.18.2010-02:00:00 25.3051 04.18.2010-03:00:00 25.2900 04.18.2010-04:00:00 25.2850 04.18.2010-05:00:00 25.2850 04.18.2010-06:00:00 25.2800 04.18.2010-07:00:00 25.2749 04.18.2010-08:00:00 25.2649 04.18.2010-09:00:00 25.2599 04.18.2010-10:00:00 25.2498 04.18.2010-11:00:00 25.2398 04.18.2010-12:00:00 25.2197 04.18.2010-13:00:00 25.2046 04.18.2010-14:00:00 25.2046 04.18.2010-15:00:00 25.1996 04.18.2010-16:00:00 25.1946 04.18.2010-17:00:00 25.1795 04.18.2010-18:00:00 25.1645 04.18.2010-19:00:00 25.1494 04.18.2010-20:00:00 25.1394 04.18.2010-21:00:00 25.1293 04.18.2010-22:00:00 25.1293 04.18.2010-23:00:00 25.1193 04.19.2010-00:00:00 25.1092 04.19.2010-01:00:00 25.0891 04.19.2010-02:00:00 25.0891 04.19.2010-03:00:00 25.0791 04.19.2010-04:00:00 25.0741 04.19.2010-05:00:00 25.0640 04.19.2010-06:00:00 25.0640 04.19.2010-07:00:00 25.0540 04.19.2010-08:00:00 25.0490 04.19.2010-09:00:00 25.0490 04.19.2010-10:00:00 25.0439 04.19.2010-11:00:00 25.0389 04.19.2010-12:00:00 25.0339 04.19.2010-13:00:00 25.0289 04.19.2010-14:00:00 25.0289 04.19.2010-15:00:00 25.0188 04.19.2010-16:00:00 25.0239 04.19.2010-17:00:00 24.9987 04.19.2010-18:00:00 24.9887 04.19.2010-19:00:00 24.9837 04.19.2010-20:00:00 24.9636 04.19.2010-21:00:00 24.9586 04.19.2010-22:00:00 24.9435 04.19.2010-23:00:00 24.9435 04.20.2010-00:00:00 24.9385 04.20.2010-01:00:00 24.9335 04.20.2010-02:00:00 24.9184 04.20.2010-03:00:00 24.9084 04.20.2010-04:00:00 24.9033 04.20.2010-05:00:00 24.8883 04.20.2010-06:00:00 24.8732 04.20.2010-07:00:00 24.8632 04.20.2010-08:00:00 24.8581 04.20.2010-09:00:00 24.8581 04.20.2010-10:00:00 24.8481 04.20.2010-11:00:00 24.8380 04.20.2010-12:00:00 24.8280 04.20.2010-13:00:00 24.8230 04.20.2010-14:00:00 24.8280 04.20.2010-15:00:00 24.8380 04.20.2010-16:00:00 24.8782 04.20.2010-17:00:00 24.8983 04.20.2010-18:00:00 24.9335 04.20.2010-19:00:00 24.9636 04.20.2010-20:00:00 24.9937 04.20.2010-21:00:00 25.0188 04.20.2010-22:00:00 25.0640 04.20.2010-23:00:00 25.1193 04.21.2010-00:00:00 25.1745 04.21.2010-01:00:00 25.2297 04.21.2010-02:00:00 25.3252 04.21.2010-03:00:00 25.4005 04.21.2010-04:00:00 25.4356 04.21.2010-05:00:00 25.4959 04.21.2010-06:00:00 25.5260 04.21.2010-07:00:00 25.5612 04.21.2010-08:00:00 25.6014 04.21.2010-09:00:00 25.6365 04.21.2010-10:00:00 25.6365 04.21.2010-11:00:00 25.6265 04.21.2010-12:00:00 25.6215 04.21.2010-13:00:00 25.6315 04.21.2010-14:00:00 25.6315 04.21.2010-15:00:00 25.6415 04.21.2010-16:00:00 25.6516 04.21.2010-17:00:00 25.6616 04.21.2010-18:00:00 25.6767 04.21.2010-19:00:00 25.6817 04.21.2010-20:00:00 25.6918 04.21.2010-21:00:00 25.6918 04.21.2010-22:00:00 25.6968 04.21.2010-23:00:00 25.6918 04.22.2010-00:00:00 25.7018 04.22.2010-01:00:00 25.7118 04.22.2010-02:00:00 25.7169 04.22.2010-03:00:00 25.7169 04.22.2010-04:00:00 25.7169 04.22.2010-05:00:00 25.7118 04.22.2010-06:00:00 25.7068 04.22.2010-07:00:00 25.7118 04.22.2010-08:00:00 25.7018 04.22.2010-09:00:00 25.7018 04.22.2010-10:00:00 25.6968 04.22.2010-11:00:00 25.6867 04.22.2010-12:00:00 25.6767 04.22.2010-13:00:00 25.6717 04.22.2010-14:00:00 25.6566 04.22.2010-15:00:00 25.6466 04.22.2010-16:00:00 25.6516 04.22.2010-17:00:00 25.6516 04.22.2010-18:00:00 25.6365 04.22.2010-19:00:00 25.6315 04.22.2010-20:00:00 25.6315 04.22.2010-21:00:00 25.6265 04.22.2010-22:00:00 25.6164 04.22.2010-23:00:00 25.6164 04.23.2010-00:00:00 25.6064 04.23.2010-01:00:00 25.5963 04.23.2010-02:00:00 25.5863 04.23.2010-03:00:00 25.5763 04.23.2010-04:00:00 25.5662 04.23.2010-05:00:00 25.5562 04.23.2010-06:00:00 25.5461 04.23.2010-07:00:00 25.5311 04.23.2010-08:00:00 25.5210 04.23.2010-09:00:00 25.5160 04.23.2010-10:00:00 25.5060 04.23.2010-11:00:00 25.5009 04.23.2010-12:00:00 25.4859 04.23.2010-13:00:00 25.4658 04.23.2010-14:00:00 25.4507 04.23.2010-15:00:00 25.4507 04.23.2010-16:00:00 25.4407 04.23.2010-17:00:00 25.4156 04.23.2010-18:00:00 25.4105 04.23.2010-19:00:00 25.3955 04.23.2010-20:00:00 25.3904 04.23.2010-21:00:00 25.3904 04.23.2010-22:00:00 25.3653 04.23.2010-23:00:00 25.3704 04.24.2010-00:00:00 25.3754 04.24.2010-01:00:00 25.3955 04.24.2010-02:00:00 25.3904 04.24.2010-03:00:00 25.3904 04.24.2010-04:00:00 25.3854 04.24.2010-05:00:00 25.3804 04.24.2010-06:00:00 25.3754 04.24.2010-07:00:00 25.4005 04.24.2010-08:00:00 25.4206 04.24.2010-09:00:00 25.4206 04.24.2010-10:00:00 25.4256 04.24.2010-11:00:00 25.4206 04.24.2010-12:00:00 25.4105 04.24.2010-13:00:00 25.4055 04.24.2010-14:00:00 25.3955 04.24.2010-15:00:00 25.4005 04.24.2010-16:00:00 25.3955 04.24.2010-17:00:00 25.3955 04.24.2010-18:00:00 25.3904 04.24.2010-19:00:00 25.3854 04.24.2010-20:00:00 25.3704 04.24.2010-21:00:00 25.3503 04.24.2010-22:00:00 25.3503 04.24.2010-23:00:00 25.3302 04.25.2010-00:00:00 25.3252 04.25.2010-01:00:00 25.3201 04.25.2010-02:00:00 25.3151 04.25.2010-03:00:00 25.3051 04.25.2010-04:00:00 25.3051 04.25.2010-05:00:00 25.3051 04.25.2010-06:00:00 25.2900 04.25.2010-07:00:00 25.2900 04.25.2010-08:00:00 25.2850 04.25.2010-09:00:00 25.2800 04.25.2010-10:00:00 25.2749 04.25.2010-11:00:00 25.2599 04.25.2010-12:00:00 25.2448 04.25.2010-13:00:00 25.2297 04.25.2010-14:00:00 25.2197 04.25.2010-15:00:00 25.2097 04.25.2010-16:00:00 25.2046 04.25.2010-17:00:00 25.1946 04.25.2010-18:00:00 25.1946 04.25.2010-19:00:00 25.1946 04.25.2010-20:00:00 25.1896 04.25.2010-21:00:00 25.1846 04.25.2010-22:00:00 25.1795 04.25.2010-23:00:00 25.1745 04.26.2010-00:00:00 25.1645 04.26.2010-01:00:00 25.1494 04.26.2010-02:00:00 25.1243 04.26.2010-03:00:00 25.1193 04.26.2010-04:00:00 25.1142 04.26.2010-05:00:00 25.1042 04.26.2010-06:00:00 25.1042 04.26.2010-07:00:00 25.0791 04.26.2010-08:00:00 25.0741 04.26.2010-09:00:00 25.0490 04.26.2010-10:00:00 25.0540 04.26.2010-11:00:00 25.0389 04.26.2010-12:00:00 25.0188 04.26.2010-13:00:00 25.0038 04.26.2010-14:00:00 24.9887 04.26.2010-15:00:00 24.9787 04.26.2010-16:00:00 24.9636 04.26.2010-17:00:00 24.9636 04.26.2010-18:00:00 24.9485 04.26.2010-19:00:00 24.9535 04.26.2010-20:00:00 24.9636 04.26.2010-21:00:00 24.9686 04.26.2010-22:00:00 24.9686 04.26.2010-23:00:00 24.9887 04.27.2010-00:00:00 25.0038 04.27.2010-01:00:00 24.9937 04.27.2010-02:00:00 24.9937 04.27.2010-03:00:00 25.0138 04.27.2010-04:00:00 25.0289 04.27.2010-05:00:00 25.0490 04.27.2010-06:00:00 25.0540 04.27.2010-07:00:00 25.0590 04.27.2010-08:00:00 25.0439 04.27.2010-09:00:00 25.0590 04.27.2010-10:00:00 25.0891 04.27.2010-11:00:00 25.0841 04.27.2010-12:00:00 25.1042 04.27.2010-13:00:00 25.1193 04.27.2010-14:00:00 25.1745 04.27.2010-15:00:00 25.1795 04.27.2010-16:00:00 25.2046 04.27.2010-17:00:00 25.2398 04.27.2010-18:00:00 25.2498 04.27.2010-19:00:00 25.2749 04.27.2010-20:00:00 25.2699 04.27.2010-21:00:00 25.2749 04.27.2010-22:00:00 25.2649 04.27.2010-23:00:00 25.2599 04.28.2010-00:00:00 25.2599 04.28.2010-01:00:00 25.2649 04.28.2010-02:00:00 25.2649 04.28.2010-03:00:00 25.2699 04.28.2010-04:00:00 25.2649 04.28.2010-05:00:00 25.2649 04.28.2010-06:00:00 25.2498 04.28.2010-07:00:00 25.2448 04.28.2010-08:00:00 25.2498 04.28.2010-09:00:00 25.2498 04.28.2010-10:00:00 25.2498 04.28.2010-11:00:00 25.2498 04.28.2010-12:00:00 25.2348 04.28.2010-13:00:00 25.2348 04.28.2010-14:00:00 25.2247 04.28.2010-15:00:00 25.2197 04.28.2010-16:00:00 25.2046 04.28.2010-17:00:00 25.2097 04.28.2010-18:00:00 25.3603 04.28.2010-19:00:00 25.4407 04.28.2010-20:00:00 25.4658 04.28.2010-21:00:00 25.5260 04.28.2010-22:00:00 25.5763 04.28.2010-23:00:00 25.5863 04.29.2010-00:00:00 25.5963 04.29.2010-01:00:00 25.6114 04.29.2010-02:00:00 25.6164 04.29.2010-03:00:00 25.6215 04.29.2010-04:00:00 25.6315 04.29.2010-05:00:00 25.6315 04.29.2010-06:00:00 25.6365 04.29.2010-07:00:00 25.6365 04.29.2010-08:00:00 25.6265 04.29.2010-09:00:00 25.6215 04.29.2010-10:00:00 25.6164 04.29.2010-11:00:00 25.6265 04.29.2010-12:00:00 25.6215 04.29.2010-13:00:00 25.6164 04.29.2010-14:00:00 25.6315 04.29.2010-15:00:00 25.6466 04.29.2010-16:00:00 25.6415 04.29.2010-17:00:00 25.6215 04.29.2010-18:00:00 25.6164 04.29.2010-19:00:00 25.6064 04.29.2010-20:00:00 25.6064 04.29.2010-21:00:00 25.6265 04.29.2010-22:00:00 25.6215 04.29.2010-23:00:00 25.6014 04.30.2010-00:00:00 25.6014 04.30.2010-01:00:00 25.6014 04.30.2010-02:00:00 25.6014 04.30.2010-03:00:00 25.6064 04.30.2010-04:00:00 25.6064 04.30.2010-05:00:00 25.6064 04.30.2010-06:00:00 25.6064 04.30.2010-07:00:00 25.6064 04.30.2010-08:00:00 25.6014 04.30.2010-09:00:00 25.6014 04.30.2010-10:00:00 25.5913 04.30.2010-11:00:00 25.5913 04.30.2010-12:00:00 25.5913 04.30.2010-13:00:00 25.5913 04.30.2010-14:00:00 25.5712 04.30.2010-15:00:00 25.5612 04.30.2010-16:00:00 25.5461 04.30.2010-17:00:00 25.5411 04.30.2010-18:00:00 25.5260 04.30.2010-19:00:00 25.5110 04.30.2010-20:00:00 25.5009 04.30.2010-21:00:00 25.4959 04.30.2010-22:00:00 25.4859 04.30.2010-23:00:00 25.4758 05.01.2010-00:00:00 25.4608 05.01.2010-01:00:00 25.4557 05.01.2010-02:00:00 25.4557 05.01.2010-03:00:00 25.4608 05.01.2010-04:00:00 25.4608 05.01.2010-05:00:00 25.4557 05.01.2010-06:00:00 25.4608 05.01.2010-07:00:00 25.4658 05.01.2010-08:00:00 25.4658 05.01.2010-09:00:00 25.4608 05.01.2010-10:00:00 25.4507 05.01.2010-11:00:00 25.4457 05.01.2010-12:00:00 25.4557 05.01.2010-13:00:00 25.4608 05.01.2010-14:00:00 25.4658 05.01.2010-15:00:00 25.4808 05.01.2010-16:00:00 25.4959 05.01.2010-17:00:00 25.5060 05.01.2010-18:00:00 25.5210 05.01.2010-19:00:00 25.5260 05.01.2010-20:00:00 25.5260 05.01.2010-21:00:00 25.5260 05.01.2010-22:00:00 25.5260 05.01.2010-23:00:00 25.5160 05.02.2010-00:00:00 25.5160 05.02.2010-01:00:00 25.5060 05.02.2010-02:00:00 25.4909 05.02.2010-03:00:00 25.4859 05.02.2010-04:00:00 25.4708 05.02.2010-05:00:00 25.4608 05.02.2010-06:00:00 25.4557 05.02.2010-07:00:00 25.4507 05.02.2010-08:00:00 25.4457 05.02.2010-09:00:00 25.4356 05.02.2010-10:00:00 25.4256 05.02.2010-11:00:00 25.4206 05.02.2010-12:00:00 25.4156 05.02.2010-13:00:00 25.4156 05.02.2010-14:00:00 25.4156 05.02.2010-15:00:00 25.4206 05.02.2010-16:00:00 25.4156 05.02.2010-17:00:00 25.4156 05.02.2010-18:00:00 25.4256 05.02.2010-19:00:00 25.4356 05.02.2010-20:00:00 25.4859 05.02.2010-21:00:00 25.5311 05.02.2010-22:00:00 25.5963 05.02.2010-23:00:00 25.6667 05.03.2010-00:00:00 25.6817 05.03.2010-01:00:00 25.7169 05.03.2010-02:00:00 25.8474 05.03.2010-03:00:00 25.9177 05.03.2010-04:00:00 25.9479 05.03.2010-05:00:00 25.9730 05.03.2010-06:00:00 25.9780 05.03.2010-07:00:00 26.0031 05.03.2010-08:00:00 26.0182 05.03.2010-09:00:00 26.0232 05.03.2010-10:00:00 26.0383 05.03.2010-11:00:00 26.0483 05.03.2010-12:00:00 26.0533 05.03.2010-13:00:00 26.0584 05.03.2010-14:00:00 26.0533 05.03.2010-15:00:00 26.0584 05.03.2010-16:00:00 26.0634 05.03.2010-17:00:00 26.0584 05.03.2010-18:00:00 26.0533 05.03.2010-19:00:00 26.0533 05.03.2010-20:00:00 26.0533 05.03.2010-21:00:00 26.0483 05.03.2010-22:00:00 26.0483 05.03.2010-23:00:00 26.0433 05.04.2010-00:00:00 26.0383 05.04.2010-01:00:00 26.0383 05.04.2010-02:00:00 26.0332 05.04.2010-03:00:00 26.0282 05.04.2010-04:00:00 26.0232 05.04.2010-05:00:00 26.0182 05.04.2010-06:00:00 26.0182 05.04.2010-07:00:00 26.0081 05.04.2010-08:00:00 26.0031 05.04.2010-09:00:00 25.9931 05.04.2010-10:00:00 25.9830 05.04.2010-11:00:00 25.9780 05.04.2010-12:00:00 25.9730 05.04.2010-13:00:00 25.9629 05.04.2010-14:00:00 25.9629 05.04.2010-15:00:00 25.9479 05.04.2010-16:00:00 25.9479 05.04.2010-17:00:00 25.9328 05.04.2010-18:00:00 25.9278 05.04.2010-19:00:00 25.9177 05.04.2010-20:00:00 25.9177 05.04.2010-21:00:00 25.9127 05.04.2010-22:00:00 25.9077 05.04.2010-23:00:00 25.9027 05.05.2010-00:00:00 25.8926 05.05.2010-01:00:00 25.9027 05.05.2010-02:00:00 25.9177 05.05.2010-03:00:00 25.9177 05.05.2010-04:00:00 25.9027 05.05.2010-05:00:00 25.8926 05.05.2010-06:00:00 25.8826 05.05.2010-07:00:00 25.8625 05.05.2010-08:00:00 25.8575 05.05.2010-09:00:00 25.8675 05.05.2010-10:00:00 25.8725 05.05.2010-11:00:00 25.8675 05.05.2010-12:00:00 25.8625 05.05.2010-13:00:00 25.8525 05.05.2010-14:00:00 25.8374 05.05.2010-15:00:00 25.8273 05.05.2010-16:00:00 25.8123 05.05.2010-17:00:00 25.8022 05.05.2010-18:00:00 25.7972 05.05.2010-19:00:00 25.7771 05.05.2010-20:00:00 25.7621 05.05.2010-21:00:00 25.7520 05.05.2010-22:00:00 25.7470 05.05.2010-23:00:00 25.7269 05.06.2010-00:00:00 25.7219 05.06.2010-01:00:00 25.7118 05.06.2010-02:00:00 25.7068 05.06.2010-03:00:00 25.6918 05.06.2010-04:00:00 25.6566 05.06.2010-05:00:00 25.6466 05.06.2010-06:00:00 25.6315 05.06.2010-07:00:00 25.6164 05.06.2010-08:00:00 25.6164 05.06.2010-09:00:00 25.6014 05.06.2010-10:00:00 25.5963 05.06.2010-11:00:00 25.5913 05.06.2010-12:00:00 25.5712 05.06.2010-13:00:00 25.5562 05.06.2010-14:00:00 25.5511 05.06.2010-15:00:00 25.5160 05.06.2010-16:00:00 25.5060 05.06.2010-17:00:00 25.4808 05.06.2010-18:00:00 25.4758 05.06.2010-19:00:00 25.4708 05.06.2010-20:00:00 25.4608 05.06.2010-21:00:00 25.4608 05.06.2010-22:00:00 25.4507 05.06.2010-23:00:00 25.4457 05.07.2010-00:00:00 25.4306 05.07.2010-01:00:00 25.4206 05.07.2010-02:00:00 25.4055 05.07.2010-03:00:00 25.3955 05.07.2010-04:00:00 25.3653 05.07.2010-05:00:00 25.3553 05.07.2010-06:00:00 25.3402 05.07.2010-07:00:00 25.3201 05.07.2010-08:00:00 25.3051 05.07.2010-09:00:00 25.3001 05.07.2010-10:00:00 25.3001 05.07.2010-11:00:00 25.2850 05.07.2010-12:00:00 25.2850 05.07.2010-13:00:00 25.2800 05.07.2010-14:00:00 25.2699 05.07.2010-15:00:00 25.2649 05.07.2010-16:00:00 25.2699 05.07.2010-17:00:00 25.2649 05.07.2010-18:00:00 25.2498 05.07.2010-19:00:00 25.2398 05.07.2010-20:00:00 25.2348 05.07.2010-21:00:00 25.2348 05.07.2010-22:00:00 25.2197 05.07.2010-23:00:00 25.1996 05.08.2010-00:00:00 25.1846 05.08.2010-01:00:00 25.1745 05.08.2010-02:00:00 25.1695 05.08.2010-03:00:00 25.1645 05.08.2010-04:00:00 25.1494 05.08.2010-05:00:00 25.1444 05.08.2010-06:00:00 25.1343 05.08.2010-07:00:00 25.1092 05.08.2010-08:00:00 25.0942 05.08.2010-09:00:00 25.0841 05.08.2010-10:00:00 25.0791 05.08.2010-11:00:00 25.0690 05.08.2010-12:00:00 25.0690 05.08.2010-13:00:00 25.0439 05.08.2010-14:00:00 25.0439 05.08.2010-15:00:00 25.0239 05.08.2010-16:00:00 25.0138 05.08.2010-17:00:00 25.0038 05.08.2010-18:00:00 24.9937 05.08.2010-19:00:00 24.9937 05.08.2010-20:00:00 25.0038 05.08.2010-21:00:00 24.9937 05.08.2010-22:00:00 24.9887 05.08.2010-23:00:00 24.9736 05.09.2010-00:00:00 24.9636 05.09.2010-01:00:00 24.9435 05.09.2010-02:00:00 24.9284 05.09.2010-03:00:00 24.9284 05.09.2010-04:00:00 24.9234 05.09.2010-05:00:00 24.9134 05.09.2010-06:00:00 24.9033 05.09.2010-07:00:00 24.9033 05.09.2010-08:00:00 24.8883 05.09.2010-09:00:00 24.8883 05.09.2010-10:00:00 24.8782 05.09.2010-11:00:00 24.8732 05.09.2010-12:00:00 24.8581 05.09.2010-13:00:00 24.8431 05.09.2010-14:00:00 24.8330 05.09.2010-15:00:00 24.8330 05.09.2010-16:00:00 24.8129 05.09.2010-17:00:00 24.7778 05.09.2010-18:00:00 24.7577 05.09.2010-19:00:00 24.7477 05.09.2010-20:00:00 24.7376 05.09.2010-21:00:00 24.7376 05.09.2010-22:00:00 24.7376 05.09.2010-23:00:00 24.7175 05.10.2010-00:00:00 24.6924 05.10.2010-01:00:00 24.6723 05.10.2010-02:00:00 24.6472 05.10.2010-03:00:00 24.6271 05.10.2010-04:00:00 24.6271 05.10.2010-05:00:00 24.6070 05.10.2010-06:00:00 24.6020 05.10.2010-07:00:00 24.5870 05.10.2010-08:00:00 24.5870 05.10.2010-09:00:00 24.5870 05.10.2010-10:00:00 24.5970 05.10.2010-11:00:00 24.6271 05.10.2010-12:00:00 24.6171 05.10.2010-13:00:00 24.6221 05.10.2010-14:00:00 24.6221 05.10.2010-15:00:00 24.6171 05.10.2010-16:00:00 24.6121 05.10.2010-17:00:00 24.6020 05.10.2010-18:00:00 24.5970 05.10.2010-19:00:00 24.5920 05.10.2010-20:00:00 24.6020 05.10.2010-21:00:00 24.5920 05.10.2010-22:00:00 24.5970 05.10.2010-23:00:00 24.5920 05.11.2010-00:00:00 24.5920 05.11.2010-01:00:00 24.5769 05.11.2010-02:00:00 24.5618 05.11.2010-03:00:00 24.5317 05.11.2010-04:00:00 24.5267 05.11.2010-05:00:00 24.5267 05.11.2010-06:00:00 24.5267 05.11.2010-07:00:00 24.5066 05.11.2010-08:00:00 24.4915 05.11.2010-09:00:00 24.4765 05.11.2010-10:00:00 24.4614 05.11.2010-11:00:00 24.4463 05.11.2010-12:00:00 24.4212 05.11.2010-13:00:00 24.3911 05.11.2010-14:00:00 24.3660 05.11.2010-15:00:00 24.3660 05.11.2010-16:00:00 24.3559 05.11.2010-17:00:00 24.3509 05.11.2010-18:00:00 24.3359 05.11.2010-19:00:00 24.3258 05.11.2010-20:00:00 24.3108 05.11.2010-21:00:00 24.3007 05.11.2010-22:00:00 24.2907 05.11.2010-23:00:00 24.2756 05.12.2010-00:00:00 24.2505 05.12.2010-01:00:00 24.2455 05.12.2010-02:00:00 24.2404 05.12.2010-03:00:00 24.2254 05.12.2010-04:00:00 24.2103 05.12.2010-05:00:00 24.1952 05.12.2010-06:00:00 24.1752 05.12.2010-07:00:00 24.1651 05.12.2010-08:00:00 24.1651 05.12.2010-09:00:00 24.1400 05.12.2010-10:00:00 24.1149 05.12.2010-11:00:00 24.0898 05.12.2010-12:00:00 24.0747 05.12.2010-13:00:00 24.0496 05.12.2010-14:00:00 24.0396 05.12.2010-15:00:00 24.0195 05.12.2010-16:00:00 23.9894 05.12.2010-17:00:00 23.9793 05.12.2010-18:00:00 23.9542 05.12.2010-19:00:00 23.9341 05.12.2010-20:00:00 23.9190 05.12.2010-21:00:00 23.9090 05.12.2010-22:00:00 23.8889 05.12.2010-23:00:00 23.8889 05.13.2010-00:00:00 23.8688 05.13.2010-01:00:00 23.8387 05.13.2010-02:00:00 23.8186 05.13.2010-03:00:00 23.8086 05.13.2010-04:00:00 23.7885 05.13.2010-05:00:00 23.7734 05.13.2010-06:00:00 23.7684 05.13.2010-07:00:00 23.7533 05.13.2010-08:00:00 23.7332 05.13.2010-09:00:00 23.6931 05.13.2010-10:00:00 23.6830 05.13.2010-11:00:00 23.6428 05.13.2010-12:00:00 23.6378 05.13.2010-13:00:00 23.5826 05.13.2010-14:00:00 23.5725 05.13.2010-15:00:00 23.5273 05.13.2010-16:00:00 23.4922 05.13.2010-17:00:00 23.4771 05.13.2010-18:00:00 23.4420 05.13.2010-19:00:00 23.3968 05.13.2010-20:00:00 23.3767 05.13.2010-21:00:00 23.3365 05.13.2010-22:00:00 23.3014 05.13.2010-23:00:00 23.2763 05.14.2010-00:00:00 23.2712 05.14.2010-01:00:00 23.2562 05.14.2010-02:00:00 23.2361 05.14.2010-03:00:00 23.2110 05.14.2010-04:00:00 23.1859 05.14.2010-05:00:00 23.1607 05.14.2010-06:00:00 23.1356 05.14.2010-07:00:00 23.1055 05.14.2010-08:00:00 23.0704 05.14.2010-09:00:00 23.0553 05.14.2010-10:00:00 23.0201 05.14.2010-11:00:00 22.9850 05.14.2010-12:00:00 22.9649 05.14.2010-13:00:00 22.9448 05.14.2010-14:00:00 22.9046 05.14.2010-15:00:00 22.8845 05.14.2010-16:00:00 22.8544 05.14.2010-17:00:00 22.8243 05.14.2010-18:00:00 22.7942 05.14.2010-19:00:00 22.7640 05.14.2010-20:00:00 22.7640 05.14.2010-21:00:00 22.7590 05.14.2010-22:00:00 22.7238 05.14.2010-23:00:00 22.7238 05.15.2010-00:00:00 22.6987 05.15.2010-01:00:00 22.6837 05.15.2010-02:00:00 22.6736 05.15.2010-03:00:00 22.6586 05.15.2010-04:00:00 22.6535 05.15.2010-05:00:00 22.6485 05.15.2010-06:00:00 22.6485 05.15.2010-07:00:00 22.6335 05.15.2010-08:00:00 22.6033 05.15.2010-09:00:00 22.5380 05.15.2010-10:00:00 22.5180 05.15.2010-11:00:00 22.4828 05.15.2010-12:00:00 22.4326 05.15.2010-13:00:00 22.3874 05.15.2010-14:00:00 22.3522 05.15.2010-15:00:00 22.3221 05.15.2010-16:00:00 22.2920 05.15.2010-17:00:00 22.2669 05.15.2010-18:00:00 22.2418 05.15.2010-19:00:00 22.2217 05.15.2010-20:00:00 22.2166 05.15.2010-21:00:00 22.1915 05.15.2010-22:00:00 22.1765 05.15.2010-23:00:00 22.1614 05.16.2010-00:00:00 22.1363 05.16.2010-01:00:00 22.1162 05.16.2010-02:00:00 22.0861 05.16.2010-03:00:00 22.0760 05.16.2010-04:00:00 22.0660 05.16.2010-05:00:00 22.0559 05.16.2010-06:00:00 22.0459 05.16.2010-07:00:00 22.0359 05.16.2010-08:00:00 22.0107 05.16.2010-09:00:00 21.9706 05.16.2010-10:00:00 21.9304 05.16.2010-11:00:00 21.9153 05.16.2010-12:00:00 21.8752 05.16.2010-13:00:00 21.8500 05.16.2010-14:00:00 21.8099 05.16.2010-15:00:00 21.7647 05.16.2010-16:00:00 21.7145 05.16.2010-17:00:00 21.6944 05.16.2010-18:00:00 21.6843 05.16.2010-19:00:00 21.6693 05.16.2010-20:00:00 21.6693 05.16.2010-21:00:00 21.6592 05.16.2010-22:00:00 21.6341 05.16.2010-23:00:00 21.6241 05.17.2010-00:00:00 21.6140 05.17.2010-01:00:00 21.6040 05.17.2010-02:00:00 21.5990 05.17.2010-03:00:00 21.5889 05.17.2010-04:00:00 21.5789 05.17.2010-05:00:00 21.5688 05.17.2010-06:00:00 21.5538 05.17.2010-07:00:00 21.5437 05.17.2010-08:00:00 21.5286 05.17.2010-09:00:00 21.5236 05.17.2010-10:00:00 21.5035 05.17.2010-11:00:00 21.4985 05.17.2010-12:00:00 21.4784 05.17.2010-13:00:00 21.4533 05.17.2010-14:00:00 21.4433 05.17.2010-15:00:00 21.3931 05.17.2010-16:00:00 21.3680 05.17.2010-17:00:00 21.3629 05.17.2010-18:00:00 21.3479 05.17.2010-19:00:00 21.3529 05.17.2010-20:00:00 21.3680 05.17.2010-21:00:00 21.3629 05.17.2010-22:00:00 21.3629 05.17.2010-23:00:00 21.3579 05.18.2010-00:00:00 21.3479 05.18.2010-01:00:00 21.3378 05.18.2010-02:00:00 21.3328 05.18.2010-03:00:00 21.3177 05.18.2010-04:00:00 21.3127 05.18.2010-05:00:00 21.3027 05.18.2010-06:00:00 21.3077 05.18.2010-07:00:00 21.3328 05.18.2010-08:00:00 21.3529 05.18.2010-09:00:00 21.3529 05.18.2010-10:00:00 21.3529 05.18.2010-11:00:00 21.3378 05.18.2010-12:00:00 21.3328 05.18.2010-13:00:00 21.3278 05.18.2010-14:00:00 21.3077 05.18.2010-15:00:00 21.2976 05.18.2010-16:00:00 21.2876 05.18.2010-17:00:00 21.2976 05.18.2010-18:00:00 21.3278 05.18.2010-19:00:00 21.3529 05.18.2010-20:00:00 21.4131 05.18.2010-21:00:00 21.4332 05.18.2010-22:00:00 21.4433 05.18.2010-23:00:00 21.4383 05.19.2010-00:00:00 21.4332 05.19.2010-01:00:00 21.4182 05.19.2010-02:00:00 21.4182 05.19.2010-03:00:00 21.4282 05.19.2010-04:00:00 21.4182 05.19.2010-05:00:00 21.4031 05.19.2010-06:00:00 21.3981 05.19.2010-07:00:00 21.3780 05.19.2010-08:00:00 21.3629 05.19.2010-09:00:00 21.3428 05.19.2010-10:00:00 21.3378 05.19.2010-11:00:00 21.3629 05.19.2010-12:00:00 21.4182 05.19.2010-13:00:00 21.4483 05.19.2010-14:00:00 21.5487 05.19.2010-15:00:00 21.6040 05.19.2010-16:00:00 21.6642 05.19.2010-17:00:00 21.6994 05.19.2010-18:00:00 21.7396 05.19.2010-19:00:00 21.7396 05.19.2010-20:00:00 21.7546 05.19.2010-21:00:00 21.7647 05.19.2010-22:00:00 21.7597 05.19.2010-23:00:00 21.7546 05.20.2010-00:00:00 21.7446 05.20.2010-01:00:00 21.7295 05.20.2010-02:00:00 21.7345 05.20.2010-03:00:00 21.7446 05.20.2010-04:00:00 21.7496 05.20.2010-05:00:00 21.8400 05.20.2010-06:00:00 21.9605 05.20.2010-07:00:00 22.0258 05.20.2010-08:00:00 22.0760 05.20.2010-09:00:00 22.1413 05.20.2010-10:00:00 22.1765 05.20.2010-11:00:00 22.3321 05.20.2010-12:00:00 22.4527 05.20.2010-13:00:00 22.7188 05.20.2010-14:00:00 22.8444 05.20.2010-15:00:00 22.9247 05.20.2010-16:00:00 23.0252 05.20.2010-17:00:00 23.2311 05.20.2010-18:00:00 23.2963 05.20.2010-19:00:00 23.3968 05.20.2010-20:00:00 23.5022 05.20.2010-21:00:00 23.5725 05.20.2010-22:00:00 23.6027 05.20.2010-23:00:00 23.6278 05.21.2010-00:00:00 23.6529 05.21.2010-01:00:00 23.6830 05.21.2010-02:00:00 23.7081 05.21.2010-03:00:00 23.7232 05.21.2010-04:00:00 23.7182 05.21.2010-05:00:00 23.7132 05.21.2010-06:00:00 23.7132 05.21.2010-07:00:00 23.7282 05.21.2010-08:00:00 23.7483 05.21.2010-09:00:00 23.7383 05.21.2010-10:00:00 23.7282 05.21.2010-11:00:00 23.7383 05.21.2010-12:00:00 23.7533 05.21.2010-13:00:00 23.7935 05.21.2010-14:00:00 23.8688 05.21.2010-15:00:00 23.9944 05.21.2010-16:00:00 24.1501 05.21.2010-17:00:00 24.2957 05.21.2010-18:00:00 24.3459 05.21.2010-19:00:00 24.3559 05.21.2010-20:00:00 24.3861 05.21.2010-21:00:00 24.4062 05.21.2010-22:00:00 24.4062 05.21.2010-23:00:00 24.4062 05.22.2010-00:00:00 24.4664 05.22.2010-01:00:00 24.5970 05.22.2010-02:00:00 24.6522 05.22.2010-03:00:00 24.7075 05.22.2010-04:00:00 24.7225 05.22.2010-05:00:00 24.7125 05.22.2010-06:00:00 24.7326 05.22.2010-07:00:00 24.7627 05.22.2010-08:00:00 24.7979 05.22.2010-09:00:00 24.8029 05.22.2010-10:00:00 24.8180 05.22.2010-11:00:00 24.8531 05.22.2010-12:00:00 24.8531 05.22.2010-13:00:00 24.8632 05.22.2010-14:00:00 24.8883 05.22.2010-15:00:00 24.8983 05.22.2010-16:00:00 24.9134 05.22.2010-17:00:00 24.9284 05.22.2010-18:00:00 24.9435 05.22.2010-19:00:00 24.9284 05.22.2010-20:00:00 24.9184 05.22.2010-21:00:00 24.9284 05.22.2010-22:00:00 24.9234 05.22.2010-23:00:00 24.9335 05.23.2010-00:00:00 24.9435 05.23.2010-01:00:00 24.9435 05.23.2010-02:00:00 24.9485 05.23.2010-03:00:00 24.9435 05.23.2010-04:00:00 24.9284 05.23.2010-05:00:00 24.9284 05.23.2010-06:00:00 24.9184 05.23.2010-07:00:00 24.9134 05.23.2010-08:00:00 24.9134 05.23.2010-09:00:00 24.9084 05.23.2010-10:00:00 24.8983 05.23.2010-11:00:00 24.8832 05.23.2010-12:00:00 24.8883 05.23.2010-13:00:00 24.8782 05.23.2010-14:00:00 24.8732 05.23.2010-15:00:00 24.8682 05.23.2010-16:00:00 24.8632 05.23.2010-17:00:00 24.8531 05.23.2010-18:00:00 24.8581 05.23.2010-19:00:00 24.8832 05.23.2010-20:00:00 24.8832 05.23.2010-21:00:00 24.8883 05.23.2010-22:00:00 24.8732 05.23.2010-23:00:00 24.8732 05.24.2010-00:00:00 24.8782 05.24.2010-01:00:00 24.8682 05.24.2010-02:00:00 24.8632 05.24.2010-03:00:00 24.8531 05.24.2010-04:00:00 24.8330 05.24.2010-05:00:00 24.8230 05.24.2010-06:00:00 24.8129 05.24.2010-07:00:00 24.8129 05.24.2010-08:00:00 24.7928 05.24.2010-09:00:00 24.7878 05.24.2010-10:00:00 24.7728 05.24.2010-11:00:00 24.7577 05.24.2010-12:00:00 24.7426 05.24.2010-13:00:00 24.7225 05.24.2010-14:00:00 24.7125 05.24.2010-15:00:00 24.7075 05.24.2010-16:00:00 24.6974 05.24.2010-17:00:00 24.6974 05.24.2010-18:00:00 24.6974 05.24.2010-19:00:00 24.6874 05.24.2010-20:00:00 24.6773 05.24.2010-21:00:00 24.6673 05.24.2010-22:00:00 24.6422 05.24.2010-23:00:00 24.6171 05.25.2010-00:00:00 24.6070 05.25.2010-01:00:00 24.5819 05.25.2010-02:00:00 24.5719 05.25.2010-03:00:00 24.5669 05.25.2010-04:00:00 24.5669 05.25.2010-05:00:00 24.5669 05.25.2010-06:00:00 24.5719 05.25.2010-07:00:00 24.5870 05.25.2010-08:00:00 24.6070 05.25.2010-09:00:00 24.6322 05.25.2010-10:00:00 24.6673 05.25.2010-11:00:00 24.6723 05.25.2010-12:00:00 24.6673 05.25.2010-13:00:00 24.6723 05.25.2010-14:00:00 24.6723 05.25.2010-15:00:00 24.6673 05.25.2010-16:00:00 24.6723 05.25.2010-17:00:00 24.6824 05.25.2010-18:00:00 24.7075 05.25.2010-19:00:00 24.7376 05.25.2010-20:00:00 24.7778 05.25.2010-21:00:00 24.7878 05.25.2010-22:00:00 24.8129 05.25.2010-23:00:00 24.8129 05.26.2010-00:00:00 24.8129 05.26.2010-01:00:00 24.8079 05.26.2010-02:00:00 24.8029 05.26.2010-03:00:00 24.7928 05.26.2010-04:00:00 24.8129 05.26.2010-05:00:00 24.8330 05.26.2010-06:00:00 24.8983 05.26.2010-07:00:00 24.9887 05.26.2010-08:00:00 25.0389 05.26.2010-09:00:00 25.0791 05.26.2010-10:00:00 25.1193 05.26.2010-11:00:00 25.1444 05.26.2010-12:00:00 25.1695 05.26.2010-13:00:00 25.1846 05.26.2010-14:00:00 25.1996 05.26.2010-15:00:00 25.2147 05.26.2010-16:00:00 25.2147 05.26.2010-17:00:00 25.2097 05.26.2010-18:00:00 25.2297 05.26.2010-19:00:00 25.2247 05.26.2010-20:00:00 25.2197 05.26.2010-21:00:00 25.2297 05.26.2010-22:00:00 25.2197 05.26.2010-23:00:00 25.2197 05.27.2010-00:00:00 25.2097 05.27.2010-01:00:00 25.2147 05.27.2010-02:00:00 25.2147 05.27.2010-03:00:00 25.2097 05.27.2010-04:00:00 25.1896 05.27.2010-05:00:00 25.1946 05.27.2010-06:00:00 25.1946 05.27.2010-07:00:00 25.1896 05.27.2010-08:00:00 25.1846 05.27.2010-09:00:00 25.1846 05.27.2010-10:00:00 25.1795 05.27.2010-11:00:00 25.1745 05.27.2010-12:00:00 25.1695 05.27.2010-13:00:00 25.1695 05.27.2010-14:00:00 25.1846 05.27.2010-15:00:00 25.1745 05.27.2010-16:00:00 25.1594 05.27.2010-17:00:00 25.1594 05.27.2010-18:00:00 25.1594 05.27.2010-19:00:00 25.1594 05.27.2010-20:00:00 25.1444 05.27.2010-21:00:00 25.1444 05.27.2010-22:00:00 25.1293 05.27.2010-23:00:00 25.1243 05.28.2010-00:00:00 25.1092 05.28.2010-01:00:00 25.1042 05.28.2010-02:00:00 25.0992 05.28.2010-03:00:00 25.0841 05.28.2010-04:00:00 25.0741 05.28.2010-05:00:00 25.0690 05.28.2010-06:00:00 25.0690 05.28.2010-07:00:00 25.0640 05.28.2010-08:00:00 25.0540 05.28.2010-09:00:00 25.0439 05.28.2010-10:00:00 25.0339 05.28.2010-11:00:00 25.0239 05.28.2010-12:00:00 25.0188 05.28.2010-13:00:00 25.0088 05.28.2010-14:00:00 24.9987 05.28.2010-15:00:00 24.9937 05.28.2010-16:00:00 24.9736 05.28.2010-17:00:00 24.9686 05.28.2010-18:00:00 24.9736 05.28.2010-19:00:00 25.0339 05.28.2010-20:00:00 25.0640 05.28.2010-21:00:00 25.1444 05.28.2010-22:00:00 25.2448 05.28.2010-23:00:00 25.3553 05.29.2010-00:00:00 25.3804 05.29.2010-01:00:00 25.4105 05.29.2010-02:00:00 25.4306 05.29.2010-03:00:00 25.4608 05.29.2010-04:00:00 25.4658 05.29.2010-05:00:00 25.4808 05.29.2010-06:00:00 25.4909 05.29.2010-07:00:00 25.5311 05.29.2010-08:00:00 25.5461 05.29.2010-09:00:00 25.5712 05.29.2010-10:00:00 25.5913 05.29.2010-11:00:00 25.6014 05.29.2010-12:00:00 25.6064 05.29.2010-13:00:00 25.6265 05.29.2010-14:00:00 25.6315 05.29.2010-15:00:00 25.6365 05.29.2010-16:00:00 25.6365 05.29.2010-17:00:00 25.6365 05.29.2010-18:00:00 25.6365 05.29.2010-19:00:00 25.6365 05.29.2010-20:00:00 25.6315 05.29.2010-21:00:00 25.6215 05.29.2010-22:00:00 25.6215 05.29.2010-23:00:00 25.6164 05.30.2010-00:00:00 25.6014 05.30.2010-01:00:00 25.5863 05.30.2010-02:00:00 25.5813 05.30.2010-03:00:00 25.5813 05.30.2010-04:00:00 25.5763 05.30.2010-05:00:00 25.5763 05.30.2010-06:00:00 25.5763 05.30.2010-07:00:00 25.5662 05.30.2010-08:00:00 25.5662 05.30.2010-09:00:00 25.5763 05.30.2010-10:00:00 25.5763 05.30.2010-11:00:00 25.5763 05.30.2010-12:00:00 25.5863 05.30.2010-13:00:00 25.5913 05.30.2010-14:00:00 25.6014 05.30.2010-15:00:00 25.6315 05.30.2010-16:00:00 25.6315 05.30.2010-17:00:00 25.6315 05.30.2010-18:00:00 25.6365 05.30.2010-19:00:00 25.6365 05.30.2010-20:00:00 25.6365 05.30.2010-21:00:00 25.6516 05.30.2010-22:00:00 25.6516 05.30.2010-23:00:00 25.6566 05.31.2010-00:00:00 25.6616 05.31.2010-01:00:00 25.6667 05.31.2010-02:00:00 25.6817 05.31.2010-03:00:00 25.7219 05.31.2010-04:00:00 25.8022 05.31.2010-05:00:00 25.8776 05.31.2010-06:00:00 25.9479 05.31.2010-07:00:00 26.0232 05.31.2010-08:00:00 26.0533 05.31.2010-09:00:00 26.0533 05.31.2010-10:00:00 26.0634 05.31.2010-11:00:00 26.0784 05.31.2010-12:00:00 26.1035 05.31.2010-13:00:00 26.1236 05.31.2010-14:00:00 26.1236 05.31.2010-15:00:00 26.1287 05.31.2010-16:00:00 26.1287 05.31.2010-17:00:00 26.1538 05.31.2010-18:00:00 26.1538 05.31.2010-19:00:00 26.1538 05.31.2010-20:00:00 26.1538 05.31.2010-21:00:00 26.1538 05.31.2010-22:00:00 26.1437 05.31.2010-23:00:00 26.1387 06.01.2010-00:00:00 26.1287 06.01.2010-01:00:00 26.1136 06.01.2010-02:00:00 26.1086 06.01.2010-03:00:00 26.1086 06.01.2010-04:00:00 26.0935 06.01.2010-05:00:00 26.0734 06.01.2010-06:00:00 26.0734 06.01.2010-07:00:00 26.0584 06.01.2010-08:00:00 26.0533 06.01.2010-09:00:00 26.0383 06.01.2010-10:00:00 26.0332 06.01.2010-11:00:00 26.0232 06.01.2010-12:00:00 26.0132 06.01.2010-13:00:00 26.0081 06.01.2010-14:00:00 25.9880 06.01.2010-15:00:00 25.9780 06.01.2010-16:00:00 25.9680 06.01.2010-17:00:00 25.9378 06.01.2010-18:00:00 25.9328 06.01.2010-19:00:00 25.9278 06.01.2010-20:00:00 25.9077 06.01.2010-21:00:00 25.8876 06.01.2010-22:00:00 25.8876 06.01.2010-23:00:00 25.8826 06.02.2010-00:00:00 25.8826 06.02.2010-01:00:00 25.8776 06.02.2010-02:00:00 25.8826 06.02.2010-03:00:00 26.0182 06.02.2010-04:00:00 26.1990 06.02.2010-05:00:00 26.4049 06.02.2010-06:00:00 26.5756 06.02.2010-07:00:00 26.7363 06.02.2010-08:00:00 26.9121 06.02.2010-09:00:00 27.0075 06.02.2010-10:00:00 27.0527 06.02.2010-11:00:00 27.1732 06.02.2010-12:00:00 27.2385 06.02.2010-13:00:00 27.2887 06.02.2010-14:00:00 27.3239 06.02.2010-15:00:00 27.3439 06.02.2010-16:00:00 27.3540 06.02.2010-17:00:00 27.3590 06.02.2010-18:00:00 27.3741 06.02.2010-19:00:00 27.4092 06.02.2010-20:00:00 27.4293 06.02.2010-21:00:00 27.4444 06.02.2010-22:00:00 27.4444 06.02.2010-23:00:00 27.4293 06.03.2010-00:00:00 27.4243 06.03.2010-01:00:00 27.4193 06.03.2010-02:00:00 27.4193 06.03.2010-03:00:00 27.4143 06.03.2010-04:00:00 27.4143 06.03.2010-05:00:00 27.4193 06.03.2010-06:00:00 27.4092 06.03.2010-07:00:00 27.3992 06.03.2010-08:00:00 27.3741 06.03.2010-09:00:00 27.3640 06.03.2010-10:00:00 27.3490 06.03.2010-11:00:00 27.3239 06.03.2010-12:00:00 27.3188 06.03.2010-13:00:00 27.3088 06.03.2010-14:00:00 27.3038 06.03.2010-15:00:00 27.2937 06.03.2010-16:00:00 27.2887 06.03.2010-17:00:00 27.2736 06.03.2010-18:00:00 27.2787 06.03.2010-19:00:00 27.2736 06.03.2010-20:00:00 27.2736 06.03.2010-21:00:00 27.2586 06.03.2010-22:00:00 27.2485 06.03.2010-23:00:00 27.2335 06.04.2010-00:00:00 27.2234 06.04.2010-01:00:00 27.2335 06.04.2010-02:00:00 27.2586 06.04.2010-03:00:00 27.2686 06.04.2010-04:00:00 27.2787 06.04.2010-05:00:00 27.2837 06.04.2010-06:00:00 27.3038 06.04.2010-07:00:00 27.3038 06.04.2010-08:00:00 27.3439 06.04.2010-09:00:00 27.3841 06.04.2010-10:00:00 27.4193 06.04.2010-11:00:00 27.4193 06.04.2010-12:00:00 27.4193 06.04.2010-13:00:00 27.4143 06.04.2010-14:00:00 27.3992 06.04.2010-15:00:00 27.3942 06.04.2010-16:00:00 27.3992 06.04.2010-17:00:00 27.3891 06.04.2010-18:00:00 27.3741 06.04.2010-19:00:00 27.3640 06.04.2010-20:00:00 27.3590 06.04.2010-21:00:00 27.3389 06.04.2010-22:00:00 27.3339 06.04.2010-23:00:00 27.3239 06.05.2010-00:00:00 27.3038 06.05.2010-01:00:00 27.2937 06.05.2010-02:00:00 27.2937 06.05.2010-03:00:00 27.2837 06.05.2010-04:00:00 27.2686 06.05.2010-05:00:00 27.2586 06.05.2010-06:00:00 27.2435 06.05.2010-07:00:00 27.2284 06.05.2010-08:00:00 27.2234 06.05.2010-09:00:00 27.1983 06.05.2010-10:00:00 27.1883 06.05.2010-11:00:00 27.1682 06.05.2010-12:00:00 27.1531 06.05.2010-13:00:00 27.1381 06.05.2010-14:00:00 27.1230 06.05.2010-15:00:00 27.1180 06.05.2010-16:00:00 27.0828 06.05.2010-17:00:00 27.0677 06.05.2010-18:00:00 27.0527 06.05.2010-19:00:00 27.0376 06.05.2010-20:00:00 27.0276 06.05.2010-21:00:00 27.0225 06.05.2010-22:00:00 26.9974 06.05.2010-23:00:00 26.9874 06.06.2010-00:00:00 26.9824 06.06.2010-01:00:00 26.9874 06.06.2010-02:00:00 26.9974 06.06.2010-03:00:00 27.0075 06.06.2010-04:00:00 27.0025 06.06.2010-05:00:00 26.9974 06.06.2010-06:00:00 26.9974 06.06.2010-07:00:00 26.9924 06.06.2010-08:00:00 27.0125 06.06.2010-09:00:00 27.0728 06.06.2010-10:00:00 27.1632 06.06.2010-11:00:00 27.1632 06.06.2010-12:00:00 27.1883 06.06.2010-13:00:00 27.1782 06.06.2010-14:00:00 27.1682 06.06.2010-15:00:00 27.1531 06.06.2010-16:00:00 27.1431 06.06.2010-17:00:00 27.1431 06.06.2010-18:00:00 27.1381 06.06.2010-19:00:00 27.1632 06.06.2010-20:00:00 27.1531 06.06.2010-21:00:00 27.1381 06.06.2010-22:00:00 27.1381 06.06.2010-23:00:00 27.1180 06.07.2010-00:00:00 27.1280 06.07.2010-01:00:00 27.1230 06.07.2010-02:00:00 27.1129 06.07.2010-03:00:00 27.1079 06.07.2010-04:00:00 27.1029 06.07.2010-05:00:00 27.0828 06.07.2010-06:00:00 27.0728 06.07.2010-07:00:00 27.0677 06.07.2010-08:00:00 27.0527 06.07.2010-09:00:00 27.0376 06.07.2010-10:00:00 27.0326 06.07.2010-11:00:00 27.0175 06.07.2010-12:00:00 27.0175 06.07.2010-13:00:00 27.0025 06.07.2010-14:00:00 26.9824 06.07.2010-15:00:00 26.9573 06.07.2010-16:00:00 26.9271 06.07.2010-17:00:00 26.9171 06.07.2010-18:00:00 26.9070 06.07.2010-19:00:00 26.9020 06.07.2010-20:00:00 26.8920 06.07.2010-21:00:00 26.8920 06.07.2010-22:00:00 26.8719 06.07.2010-23:00:00 26.8568 06.08.2010-00:00:00 26.8568 06.08.2010-01:00:00 26.8418 06.08.2010-02:00:00 26.8267 06.08.2010-03:00:00 26.8116 06.08.2010-04:00:00 26.8066 06.08.2010-05:00:00 26.7915 06.08.2010-06:00:00 26.7664 06.08.2010-07:00:00 26.7514 06.08.2010-08:00:00 26.7463 06.08.2010-09:00:00 26.7212 06.08.2010-10:00:00 26.7112 06.08.2010-11:00:00 26.6861 06.08.2010-12:00:00 26.6710 06.08.2010-13:00:00 26.6660 06.08.2010-14:00:00 26.6560 06.08.2010-15:00:00 26.6359 06.08.2010-16:00:00 26.6057 06.08.2010-17:00:00 26.5907 06.08.2010-18:00:00 26.5756 06.08.2010-19:00:00 26.5756 06.08.2010-20:00:00 26.5605 06.08.2010-21:00:00 26.5555 06.08.2010-22:00:00 26.5455 06.08.2010-23:00:00 26.5354 06.09.2010-00:00:00 26.5605 06.09.2010-01:00:00 26.6158 06.09.2010-02:00:00 26.7514 06.09.2010-03:00:00 26.7966 06.09.2010-04:00:00 26.8920 06.09.2010-05:00:00 26.9723 06.09.2010-06:00:00 27.0677 06.09.2010-07:00:00 27.2084 06.09.2010-08:00:00 27.3088 06.09.2010-09:00:00 27.3490 06.09.2010-10:00:00 27.3540 06.09.2010-11:00:00 27.3590 06.09.2010-12:00:00 27.3741 06.09.2010-13:00:00 27.3791 06.09.2010-14:00:00 27.3791 06.09.2010-15:00:00 27.3791 06.09.2010-16:00:00 27.3841 06.09.2010-17:00:00 27.3841 06.09.2010-18:00:00 27.3942 06.09.2010-19:00:00 27.4343 06.09.2010-20:00:00 27.4645 06.09.2010-21:00:00 27.4946 06.09.2010-22:00:00 27.5147 06.09.2010-23:00:00 27.5398 06.10.2010-00:00:00 27.5800 06.10.2010-01:00:00 27.5850 06.10.2010-02:00:00 27.5850 06.10.2010-03:00:00 27.5900 06.10.2010-04:00:00 27.5950 06.10.2010-05:00:00 27.5950 06.10.2010-06:00:00 27.5950 06.10.2010-07:00:00 27.5900 06.10.2010-08:00:00 27.5850 06.10.2010-09:00:00 27.6252 06.10.2010-10:00:00 27.6553 06.10.2010-11:00:00 27.6603 06.10.2010-12:00:00 27.6603 06.10.2010-13:00:00 27.6653 06.10.2010-14:00:00 27.6704 06.10.2010-15:00:00 27.6905 06.10.2010-16:00:00 27.7105 06.10.2010-17:00:00 27.7156 06.10.2010-18:00:00 27.7055 06.10.2010-19:00:00 27.7055 06.10.2010-20:00:00 27.7105 06.10.2010-21:00:00 27.7055 06.10.2010-22:00:00 27.7055 06.10.2010-23:00:00 27.7055 06.11.2010-00:00:00 27.7055 06.11.2010-01:00:00 27.7105 06.11.2010-02:00:00 27.7357 06.11.2010-03:00:00 27.7357 06.11.2010-04:00:00 27.7407 06.11.2010-05:00:00 27.7407 06.11.2010-06:00:00 27.7407 06.11.2010-07:00:00 27.7407 06.11.2010-08:00:00 27.7306 06.11.2010-09:00:00 27.7256 06.11.2010-10:00:00 27.7256 06.11.2010-11:00:00 27.7105 06.11.2010-12:00:00 27.6955 06.11.2010-13:00:00 27.6804 06.11.2010-14:00:00 27.6603 06.11.2010-15:00:00 27.6553 06.11.2010-16:00:00 27.6453 06.11.2010-17:00:00 27.6302 06.11.2010-18:00:00 27.6151 06.11.2010-19:00:00 27.6001 06.11.2010-20:00:00 27.5900 06.11.2010-21:00:00 27.5800 06.11.2010-22:00:00 27.5750 06.11.2010-23:00:00 27.5699 06.12.2010-00:00:00 27.5599 06.12.2010-01:00:00 27.5549 06.12.2010-02:00:00 27.5448 06.12.2010-03:00:00 27.5197 06.12.2010-04:00:00 27.5046 06.12.2010-05:00:00 27.4745 06.12.2010-06:00:00 27.4645 06.12.2010-07:00:00 27.4494 06.12.2010-08:00:00 27.4343 06.12.2010-09:00:00 27.4092 06.12.2010-10:00:00 27.3891 06.12.2010-11:00:00 27.3640 06.12.2010-12:00:00 27.3640 06.12.2010-13:00:00 27.3540 06.12.2010-14:00:00 27.3389 06.12.2010-15:00:00 27.3289 06.12.2010-16:00:00 27.3188 06.12.2010-17:00:00 27.3038 06.12.2010-18:00:00 27.2736 06.12.2010-19:00:00 27.2686 06.12.2010-20:00:00 27.2536 06.12.2010-21:00:00 27.2435 06.12.2010-22:00:00 27.2385 06.12.2010-23:00:00 27.2134 06.13.2010-00:00:00 27.2033 06.13.2010-01:00:00 27.1933 06.13.2010-02:00:00 27.1782 06.13.2010-03:00:00 27.1782 06.13.2010-04:00:00 27.1581 06.13.2010-05:00:00 27.1431 06.13.2010-06:00:00 27.1230 06.13.2010-07:00:00 27.1079 06.13.2010-08:00:00 27.0728 06.13.2010-09:00:00 27.0477 06.13.2010-10:00:00 27.0326 06.13.2010-11:00:00 27.0125 06.13.2010-12:00:00 26.9673 06.13.2010-13:00:00 26.9422 06.13.2010-14:00:00 26.9171 06.13.2010-15:00:00 26.8970 06.13.2010-16:00:00 26.8769 06.13.2010-17:00:00 26.8367 06.13.2010-18:00:00 26.8066 06.13.2010-19:00:00 26.7715 06.13.2010-20:00:00 26.7413 06.13.2010-21:00:00 26.7162 06.13.2010-22:00:00 26.6961 06.13.2010-23:00:00 26.6660 06.14.2010-00:00:00 26.6610 06.14.2010-01:00:00 26.6359 06.14.2010-02:00:00 26.6208 06.14.2010-03:00:00 26.6007 06.14.2010-04:00:00 26.5907 06.14.2010-05:00:00 26.5656 06.14.2010-06:00:00 26.5605 06.14.2010-07:00:00 26.5354 06.14.2010-08:00:00 26.4902 06.14.2010-09:00:00 26.4651 06.14.2010-10:00:00 26.4249 06.14.2010-11:00:00 26.4049 06.14.2010-12:00:00 26.3798 06.14.2010-13:00:00 26.3546 06.14.2010-14:00:00 26.3044 06.14.2010-15:00:00 26.2693 06.14.2010-16:00:00 26.2090 06.14.2010-17:00:00 26.1789 06.14.2010-18:00:00 26.1437 06.14.2010-19:00:00 26.1236 06.14.2010-20:00:00 26.0985 06.14.2010-21:00:00 26.0684 06.14.2010-22:00:00 26.0483 06.14.2010-23:00:00 26.0282 06.15.2010-00:00:00 26.0132 06.15.2010-01:00:00 25.9880 06.15.2010-02:00:00 25.9629 06.15.2010-03:00:00 25.9278 06.15.2010-04:00:00 25.9027 06.15.2010-05:00:00 25.8876 06.15.2010-06:00:00 25.8525 06.15.2010-07:00:00 25.8273 06.15.2010-08:00:00 25.8123 06.15.2010-09:00:00 25.7721 06.15.2010-10:00:00 25.7370 06.15.2010-11:00:00 25.7018 06.15.2010-12:00:00 25.6717 06.15.2010-13:00:00 25.6717 06.15.2010-14:00:00 25.6466 06.15.2010-15:00:00 25.6315 06.15.2010-16:00:00 25.6215 06.15.2010-17:00:00 25.6014 06.15.2010-18:00:00 25.6014 06.15.2010-19:00:00 25.5712 06.15.2010-20:00:00 25.5511 06.15.2010-21:00:00 25.5110 06.15.2010-22:00:00 25.4909 06.15.2010-23:00:00 25.4557 06.16.2010-00:00:00 25.4407 06.16.2010-01:00:00 25.4356 06.16.2010-02:00:00 25.4206 06.16.2010-03:00:00 25.4156 06.16.2010-04:00:00 25.4055 06.16.2010-05:00:00 25.3904 06.16.2010-06:00:00 25.3653 06.16.2010-07:00:00 25.3453 06.16.2010-08:00:00 25.3302 06.16.2010-09:00:00 25.3151 06.16.2010-10:00:00 25.3051 06.16.2010-11:00:00 25.3001 06.16.2010-12:00:00 25.2800 06.16.2010-13:00:00 25.2649 06.16.2010-14:00:00 25.2398 06.16.2010-15:00:00 25.2197 06.16.2010-16:00:00 25.1846 06.16.2010-17:00:00 25.1695 06.16.2010-18:00:00 25.1142 06.16.2010-19:00:00 25.0891 06.16.2010-20:00:00 25.0690 06.16.2010-21:00:00 25.0540 06.16.2010-22:00:00 25.0590 06.16.2010-23:00:00 25.0389 06.17.2010-00:00:00 25.0239 06.17.2010-01:00:00 24.9987 06.17.2010-02:00:00 24.9787 06.17.2010-03:00:00 24.9636 06.17.2010-04:00:00 24.9535 06.17.2010-05:00:00 24.9535 06.17.2010-06:00:00 24.9385 06.17.2010-07:00:00 24.9134 06.17.2010-08:00:00 24.8933 06.17.2010-09:00:00 24.8632 06.17.2010-10:00:00 24.8280 06.17.2010-11:00:00 24.7928 06.17.2010-12:00:00 24.7677 06.17.2010-13:00:00 24.7276 06.17.2010-14:00:00 24.6974 06.17.2010-15:00:00 24.6673 06.17.2010-16:00:00 24.6573 06.17.2010-17:00:00 24.6171 06.17.2010-18:00:00 24.5870 06.17.2010-19:00:00 24.5769 06.17.2010-20:00:00 24.5468 06.17.2010-21:00:00 24.5267 06.17.2010-22:00:00 24.4966 06.17.2010-23:00:00 24.4815 06.18.2010-00:00:00 24.4463 06.18.2010-01:00:00 24.4263 06.18.2010-02:00:00 24.4162 06.18.2010-03:00:00 24.3861 06.18.2010-04:00:00 24.3760 06.18.2010-05:00:00 24.3459 06.18.2010-06:00:00 24.2957 06.18.2010-07:00:00 24.2505 06.18.2010-08:00:00 24.2304 06.18.2010-09:00:00 24.1952 06.18.2010-10:00:00 24.1701 06.18.2010-11:00:00 24.1501 06.18.2010-12:00:00 24.1099 06.18.2010-13:00:00 24.0797 06.18.2010-14:00:00 24.0446 06.18.2010-15:00:00 24.0094 06.18.2010-16:00:00 23.9592 06.18.2010-17:00:00 23.9190 06.18.2010-18:00:00 23.8889 06.18.2010-19:00:00 23.8839 06.18.2010-20:00:00 23.8638 06.18.2010-21:00:00 23.8487 06.18.2010-22:00:00 23.8337 06.18.2010-23:00:00 23.8186 06.19.2010-00:00:00 23.8086 06.19.2010-01:00:00 23.7835 06.19.2010-02:00:00 23.7684 06.19.2010-03:00:00 23.7583 06.19.2010-04:00:00 23.7483 06.19.2010-05:00:00 23.7483 06.19.2010-06:00:00 23.7282 06.19.2010-07:00:00 23.7282 06.19.2010-08:00:00 23.7784 06.19.2010-09:00:00 23.8287 06.19.2010-10:00:00 23.8538 06.19.2010-11:00:00 23.8839 06.19.2010-12:00:00 23.9090 06.19.2010-13:00:00 23.9040 06.19.2010-14:00:00 23.8990 06.19.2010-15:00:00 23.8839 06.19.2010-16:00:00 23.8990 06.19.2010-17:00:00 23.8939 06.19.2010-18:00:00 23.8939 06.19.2010-19:00:00 23.9190 06.19.2010-20:00:00 24.0647 06.19.2010-21:00:00 24.5418 06.19.2010-22:00:00 24.9987 06.19.2010-23:00:00 25.1142 06.20.2010-00:00:00 25.1494 06.20.2010-01:00:00 25.1896 06.20.2010-02:00:00 25.2398 06.20.2010-03:00:00 25.2549 06.20.2010-04:00:00 25.2800 06.20.2010-05:00:00 25.2900 06.20.2010-06:00:00 25.2950 06.20.2010-07:00:00 25.3302 06.20.2010-08:00:00 25.4608 06.20.2010-09:00:00 25.5863 06.20.2010-10:00:00 25.6265 06.20.2010-11:00:00 25.6315 06.20.2010-12:00:00 25.6365 06.20.2010-13:00:00 25.6215 06.20.2010-14:00:00 25.6215 06.20.2010-15:00:00 25.6114 06.20.2010-16:00:00 25.5963 06.20.2010-17:00:00 25.5963 06.20.2010-18:00:00 25.5963 06.20.2010-19:00:00 25.5863 06.20.2010-20:00:00 25.5863 06.20.2010-21:00:00 25.5612 06.20.2010-22:00:00 25.5511 06.20.2010-23:00:00 25.5562 06.21.2010-00:00:00 25.5662 06.21.2010-01:00:00 25.5712 06.21.2010-02:00:00 25.5662 06.21.2010-03:00:00 25.5612 06.21.2010-04:00:00 25.5562 06.21.2010-05:00:00 25.5411 06.21.2010-06:00:00 25.5361 06.21.2010-07:00:00 25.5210 06.21.2010-08:00:00 25.5009 06.21.2010-09:00:00 25.4859 06.21.2010-10:00:00 25.4708 06.21.2010-11:00:00 25.4557 06.21.2010-12:00:00 25.4507 06.21.2010-13:00:00 25.4306 06.21.2010-14:00:00 25.4206 06.21.2010-15:00:00 25.3904 06.21.2010-16:00:00 25.3653 06.21.2010-17:00:00 25.3704 06.21.2010-18:00:00 25.3603 06.21.2010-19:00:00 25.3503 06.21.2010-20:00:00 25.3503 06.21.2010-21:00:00 25.3402 06.21.2010-22:00:00 25.3252 06.21.2010-23:00:00 25.3051 06.22.2010-00:00:00 25.2850 06.22.2010-01:00:00 25.2850 06.22.2010-02:00:00 25.2800 06.22.2010-03:00:00 25.2800 06.22.2010-04:00:00 25.2749 06.22.2010-05:00:00 25.2448 06.22.2010-06:00:00 25.2348 06.22.2010-07:00:00 25.2197 06.22.2010-08:00:00 25.1896 06.22.2010-09:00:00 25.1846 06.22.2010-10:00:00 25.1795 06.22.2010-11:00:00 25.1544 06.22.2010-12:00:00 25.1544 06.22.2010-13:00:00 25.1243 06.22.2010-14:00:00 25.1092 06.22.2010-15:00:00 25.0741 06.22.2010-16:00:00 25.0590 06.22.2010-17:00:00 25.0339 06.22.2010-18:00:00 25.0239 06.22.2010-19:00:00 24.9987 06.22.2010-20:00:00 24.9736 06.22.2010-21:00:00 24.9636 06.22.2010-22:00:00 24.9335 06.22.2010-23:00:00 24.8983 06.23.2010-00:00:00 24.8933 06.23.2010-01:00:00 24.8732 06.23.2010-02:00:00 24.8531 06.23.2010-03:00:00 24.8531 06.23.2010-04:00:00 24.8330 06.23.2010-05:00:00 24.8280 06.23.2010-06:00:00 24.8079 06.23.2010-07:00:00 24.7928 06.23.2010-08:00:00 24.7677 06.23.2010-09:00:00 24.7426 06.23.2010-10:00:00 24.7175 06.23.2010-11:00:00 24.6974 06.23.2010-12:00:00 24.6573 06.23.2010-13:00:00 24.6171 06.23.2010-14:00:00 24.5819 06.23.2010-15:00:00 24.5518 06.23.2010-16:00:00 24.5367 06.23.2010-17:00:00 24.5066 06.23.2010-18:00:00 24.4815 06.23.2010-19:00:00 24.4614 06.23.2010-20:00:00 24.4463 06.23.2010-21:00:00 24.4313 06.23.2010-22:00:00 24.3911 06.23.2010-23:00:00 24.3559 06.24.2010-00:00:00 24.3359 06.24.2010-01:00:00 24.3308 06.24.2010-02:00:00 24.3208 06.24.2010-03:00:00 24.3057 06.24.2010-04:00:00 24.2806 06.24.2010-05:00:00 24.2505 06.24.2010-06:00:00 24.2204 06.24.2010-07:00:00 24.1902 06.24.2010-08:00:00 24.1501 06.24.2010-09:00:00 24.1049 06.24.2010-10:00:00 24.0747 06.24.2010-11:00:00 24.0396 06.24.2010-12:00:00 24.0044 06.24.2010-13:00:00 23.9642 06.24.2010-14:00:00 23.9291 06.24.2010-15:00:00 23.8738 06.24.2010-16:00:00 23.8337 06.24.2010-17:00:00 23.8086 06.24.2010-18:00:00 23.7784 06.24.2010-19:00:00 23.7634 06.24.2010-20:00:00 23.7583 06.24.2010-21:00:00 23.7433 06.24.2010-22:00:00 23.7182 06.24.2010-23:00:00 23.7031 06.25.2010-00:00:00 23.6780 06.25.2010-01:00:00 23.6529 06.25.2010-02:00:00 23.6328 06.25.2010-03:00:00 23.6278 06.25.2010-04:00:00 23.6027 06.25.2010-05:00:00 23.5675 06.25.2010-06:00:00 23.5424 06.25.2010-07:00:00 23.5223 06.25.2010-08:00:00 23.5073 06.25.2010-09:00:00 23.4721 06.25.2010-10:00:00 23.4269 06.25.2010-11:00:00 23.3817 06.25.2010-12:00:00 23.3415 06.25.2010-13:00:00 23.3214 06.25.2010-14:00:00 23.3064 06.25.2010-15:00:00 23.2562 06.25.2010-16:00:00 23.1959 06.25.2010-17:00:00 23.1808 06.25.2010-18:00:00 23.1607 06.25.2010-19:00:00 23.1256 06.25.2010-20:00:00 23.0904 06.25.2010-21:00:00 23.0754 06.25.2010-22:00:00 23.0452 06.25.2010-23:00:00 23.0201 06.26.2010-00:00:00 22.9950 06.26.2010-01:00:00 22.9800 06.26.2010-02:00:00 22.9599 06.26.2010-03:00:00 22.9147 06.26.2010-04:00:00 22.9046 06.26.2010-05:00:00 22.8845 06.26.2010-06:00:00 22.8494 06.26.2010-07:00:00 22.8343 06.26.2010-08:00:00 22.7992 06.26.2010-09:00:00 22.7590 06.26.2010-10:00:00 22.7339 06.26.2010-11:00:00 22.6987 06.26.2010-12:00:00 22.6385 06.26.2010-13:00:00 22.5933 06.26.2010-14:00:00 22.5531 06.26.2010-15:00:00 22.4979 06.26.2010-16:00:00 22.4577 06.26.2010-17:00:00 22.4125 06.26.2010-18:00:00 22.3824 06.26.2010-19:00:00 22.3623 06.26.2010-20:00:00 22.3271 06.26.2010-21:00:00 22.3070 06.26.2010-22:00:00 22.3020 06.26.2010-23:00:00 22.2819 06.27.2010-00:00:00 22.2618 06.27.2010-01:00:00 22.2618 06.27.2010-02:00:00 22.2568 06.27.2010-03:00:00 22.2418 06.27.2010-04:00:00 22.2066 06.27.2010-05:00:00 22.1815 06.27.2010-06:00:00 22.1614 06.27.2010-07:00:00 22.1413 06.27.2010-08:00:00 22.1162 06.27.2010-09:00:00 22.0861 06.27.2010-10:00:00 22.0610 06.27.2010-11:00:00 22.0158 06.27.2010-12:00:00 21.9856 06.27.2010-13:00:00 21.9304 06.27.2010-14:00:00 21.9053 06.27.2010-15:00:00 21.8802 06.27.2010-16:00:00 21.8601 06.27.2010-17:00:00 21.8300 06.27.2010-18:00:00 21.8149 06.27.2010-19:00:00 21.7948 06.27.2010-20:00:00 21.7747 06.27.2010-21:00:00 21.7597 06.27.2010-22:00:00 21.7446 06.27.2010-23:00:00 21.7295 06.28.2010-00:00:00 21.7094 06.28.2010-01:00:00 21.6994 06.28.2010-02:00:00 21.6743 06.28.2010-03:00:00 21.6592 06.28.2010-04:00:00 21.6391 06.28.2010-05:00:00 21.6291 06.28.2010-06:00:00 21.6241 06.28.2010-07:00:00 21.6140 06.28.2010-08:00:00 21.5738 06.28.2010-09:00:00 21.5487 06.28.2010-10:00:00 21.5186 06.28.2010-11:00:00 21.4985 06.28.2010-12:00:00 21.4684 06.28.2010-13:00:00 21.4282 06.28.2010-14:00:00 21.4031 06.28.2010-15:00:00 21.3529 06.28.2010-16:00:00 21.3228 06.28.2010-17:00:00 21.2675 06.28.2010-18:00:00 21.2474 06.28.2010-19:00:00 21.2123 06.28.2010-20:00:00 21.1872 06.28.2010-21:00:00 21.1721 06.28.2010-22:00:00 21.1671 06.28.2010-23:00:00 21.1470 06.29.2010-00:00:00 21.1369 06.29.2010-01:00:00 21.1118 06.29.2010-02:00:00 21.0817 06.29.2010-03:00:00 21.0616 06.29.2010-04:00:00 21.0616 06.29.2010-05:00:00 21.0315 06.29.2010-06:00:00 21.0064 06.29.2010-07:00:00 20.9863 06.29.2010-08:00:00 20.9662 06.29.2010-09:00:00 20.9461 06.29.2010-10:00:00 20.9260 06.29.2010-11:00:00 20.9110 06.29.2010-12:00:00 20.8959 06.29.2010-13:00:00 20.8658 06.29.2010-14:00:00 20.8407 06.29.2010-15:00:00 20.8055 06.29.2010-16:00:00 20.7804 06.29.2010-17:00:00 20.7653 06.29.2010-18:00:00 20.7452 06.29.2010-19:00:00 20.7051 06.29.2010-20:00:00 20.6900 06.29.2010-21:00:00 20.6800 06.29.2010-22:00:00 20.6599 06.29.2010-23:00:00 20.6448 06.30.2010-00:00:00 20.6147 06.30.2010-01:00:00 20.5946 06.30.2010-02:00:00 20.5795 06.30.2010-03:00:00 20.5594 06.30.2010-04:00:00 20.5444 06.30.2010-05:00:00 20.5293 06.30.2010-06:00:00 20.4942 06.30.2010-07:00:00 20.4690 06.30.2010-08:00:00 20.4490 06.30.2010-09:00:00 20.4188 06.30.2010-10:00:00 20.3987 06.30.2010-11:00:00 20.3535 06.30.2010-12:00:00 20.3033 06.30.2010-13:00:00 20.2581 06.30.2010-14:00:00 20.2129 06.30.2010-15:00:00 20.1627 06.30.2010-16:00:00 20.1426 06.30.2010-17:00:00 20.1125 06.30.2010-18:00:00 20.0874 06.30.2010-19:00:00 20.0723 06.30.2010-20:00:00 20.0623 06.30.2010-21:00:00 20.0623 06.30.2010-22:00:00 20.0623 06.30.2010-23:00:00 20.0372 07.01.2010-00:00:00 20.0321 07.01.2010-01:00:00 20.0121 07.01.2010-02:00:00 19.9970 07.01.2010-03:00:00 19.9819 07.01.2010-04:00:00 19.9669 07.01.2010-05:00:00 19.9618 07.01.2010-06:00:00 19.9417 07.01.2010-07:00:00 19.9317 07.01.2010-08:00:00 19.8966 07.01.2010-09:00:00 19.8413 07.01.2010-10:00:00 19.8162 07.01.2010-11:00:00 19.7810 07.01.2010-12:00:00 19.7459 07.01.2010-13:00:00 19.7258 07.01.2010-14:00:00 19.7208 07.01.2010-15:00:00 19.6756 07.01.2010-16:00:00 19.6706 07.01.2010-17:00:00 19.6505 07.01.2010-18:00:00 19.6404 07.01.2010-19:00:00 19.6203 07.01.2010-20:00:00 19.6153 07.01.2010-21:00:00 19.6053 07.01.2010-22:00:00 19.5952 07.01.2010-23:00:00 19.5802 07.02.2010-00:00:00 19.5651 07.02.2010-01:00:00 19.5551 07.02.2010-02:00:00 19.5551 07.02.2010-03:00:00 19.5500 07.02.2010-04:00:00 19.5500 07.02.2010-05:00:00 19.5500 07.02.2010-06:00:00 19.5802 07.02.2010-07:00:00 19.6103 07.02.2010-08:00:00 19.6404 07.02.2010-09:00:00 19.6555 07.02.2010-10:00:00 19.6505 07.02.2010-11:00:00 19.6455 07.02.2010-12:00:00 19.6003 07.02.2010-13:00:00 19.5802 07.02.2010-14:00:00 19.6003 07.02.2010-15:00:00 19.5752 07.02.2010-16:00:00 19.5551 07.02.2010-17:00:00 19.5450 07.02.2010-18:00:00 19.5249 07.02.2010-19:00:00 19.5048 07.02.2010-20:00:00 19.4998 07.02.2010-21:00:00 19.4848 07.02.2010-22:00:00 19.4747 07.02.2010-23:00:00 19.4647 07.03.2010-00:00:00 19.4496 07.03.2010-01:00:00 19.4345 07.03.2010-02:00:00 19.4145 07.03.2010-03:00:00 19.4044 07.03.2010-04:00:00 19.3944 07.03.2010-05:00:00 19.3843 07.03.2010-06:00:00 19.3592 07.03.2010-07:00:00 19.3441 07.03.2010-08:00:00 19.3241 07.03.2010-09:00:00 19.2789 07.03.2010-10:00:00 19.2588 07.03.2010-11:00:00 19.2337 07.03.2010-12:00:00 19.1834 07.03.2010-13:00:00 19.1483 07.03.2010-14:00:00 19.1282 07.03.2010-15:00:00 19.0981 07.03.2010-16:00:00 19.0730 07.03.2010-17:00:00 19.0529 07.03.2010-18:00:00 19.0278 07.03.2010-19:00:00 19.0077 07.03.2010-20:00:00 18.9876 07.03.2010-21:00:00 18.9725 07.03.2010-22:00:00 18.9675 07.03.2010-23:00:00 18.9474 07.04.2010-00:00:00 18.9374 07.04.2010-01:00:00 18.9273 07.04.2010-02:00:00 18.9123 07.04.2010-03:00:00 18.9072 07.04.2010-04:00:00 18.8771 07.04.2010-05:00:00 18.8470 07.04.2010-06:00:00 18.8269 07.04.2010-07:00:00 18.8068 07.04.2010-08:00:00 18.7867 07.04.2010-09:00:00 18.7767 07.04.2010-10:00:00 18.7415 07.04.2010-11:00:00 18.7214 07.04.2010-12:00:00 18.7114 07.04.2010-13:00:00 18.6712 07.04.2010-14:00:00 18.6361 07.04.2010-15:00:00 18.5858 07.04.2010-16:00:00 18.5658 07.04.2010-17:00:00 18.5507 07.04.2010-18:00:00 18.5256 07.04.2010-19:00:00 18.5155 07.04.2010-20:00:00 18.5155 07.04.2010-21:00:00 18.5055 07.04.2010-22:00:00 18.5005 07.04.2010-23:00:00 18.4955 07.05.2010-00:00:00 18.4904 07.05.2010-01:00:00 18.4955 07.05.2010-02:00:00 18.4804 07.05.2010-03:00:00 18.4804 07.05.2010-04:00:00 18.4754 07.05.2010-05:00:00 18.4653 07.05.2010-06:00:00 18.4553 07.05.2010-07:00:00 18.4402 07.05.2010-08:00:00 18.4402 07.05.2010-09:00:00 18.4201 07.05.2010-10:00:00 18.4000 07.05.2010-11:00:00 18.3900 07.05.2010-12:00:00 18.3398 07.05.2010-13:00:00 18.3147 07.05.2010-14:00:00 18.2795 07.05.2010-15:00:00 18.2494 07.05.2010-16:00:00 18.2393 07.05.2010-17:00:00 18.2193 07.05.2010-18:00:00 18.1941 07.05.2010-19:00:00 18.1891 07.05.2010-20:00:00 18.1690 07.05.2010-21:00:00 18.1540 07.05.2010-22:00:00 18.1339 07.05.2010-23:00:00 18.1238 07.06.2010-00:00:00 18.1088 07.06.2010-01:00:00 18.1038 07.06.2010-02:00:00 18.0937 07.06.2010-03:00:00 18.0736 07.06.2010-04:00:00 18.0485 07.06.2010-05:00:00 18.0334 07.06.2010-06:00:00 18.0184 07.06.2010-07:00:00 17.9882 07.06.2010-08:00:00 17.9481 07.06.2010-09:00:00 17.9029 07.06.2010-10:00:00 17.8778 07.06.2010-11:00:00 17.8275 07.06.2010-12:00:00 17.7874 07.06.2010-13:00:00 17.7472 07.06.2010-14:00:00 17.7171 07.06.2010-15:00:00 17.6970 07.06.2010-16:00:00 17.6618 07.06.2010-17:00:00 17.6066 07.06.2010-18:00:00 17.5664 07.06.2010-19:00:00 17.5564 07.06.2010-20:00:00 17.5363 07.06.2010-21:00:00 17.5262 07.06.2010-22:00:00 17.5011 07.06.2010-23:00:00 17.4861 07.07.2010-00:00:00 17.4760 07.07.2010-01:00:00 17.4509 07.07.2010-02:00:00 17.4409 07.07.2010-03:00:00 17.4258 07.07.2010-04:00:00 17.4158 07.07.2010-05:00:00 17.3605 07.07.2010-06:00:00 17.3304 07.07.2010-07:00:00 17.3003 07.07.2010-08:00:00 17.2651 07.07.2010-09:00:00 17.2500 07.07.2010-10:00:00 17.2400 07.07.2010-11:00:00 17.1948 07.07.2010-12:00:00 17.1998 07.07.2010-13:00:00 17.2099 07.07.2010-14:00:00 17.2048 07.07.2010-15:00:00 17.2048 07.07.2010-16:00:00 17.2048 07.07.2010-17:00:00 17.1848 07.07.2010-18:00:00 17.1747 07.07.2010-19:00:00 17.1446 07.07.2010-20:00:00 17.1195 07.07.2010-21:00:00 17.0944 07.07.2010-22:00:00 17.0793 07.07.2010-23:00:00 17.0693 07.08.2010-00:00:00 17.0542 07.08.2010-01:00:00 17.0391 07.08.2010-02:00:00 17.0341 07.08.2010-03:00:00 17.0090 07.08.2010-04:00:00 16.9889 07.08.2010-05:00:00 16.9537 07.08.2010-06:00:00 16.9136 07.08.2010-07:00:00 16.8885 07.08.2010-08:00:00 16.8684 07.08.2010-09:00:00 16.8483 07.08.2010-10:00:00 16.8433 07.08.2010-11:00:00 16.8332 07.08.2010-12:00:00 16.8332 07.08.2010-13:00:00 16.8232 07.08.2010-14:00:00 16.8182 07.08.2010-15:00:00 16.8131 07.08.2010-16:00:00 16.8081 07.08.2010-17:00:00 16.8031 07.08.2010-18:00:00 16.8031 07.08.2010-19:00:00 16.7679 07.08.2010-20:00:00 16.7679 07.08.2010-21:00:00 16.7579 07.08.2010-22:00:00 16.7278 07.08.2010-23:00:00 16.7127 07.09.2010-00:00:00 16.7027 07.09.2010-01:00:00 16.6976 07.09.2010-02:00:00 16.6976 07.09.2010-03:00:00 16.6876 07.09.2010-04:00:00 16.6876 07.09.2010-05:00:00 16.6725 07.09.2010-06:00:00 16.6474 07.09.2010-07:00:00 16.6123 07.09.2010-08:00:00 16.5872 07.09.2010-09:00:00 16.5520 07.09.2010-10:00:00 16.5319 07.09.2010-11:00:00 16.5018 07.09.2010-12:00:00 16.4817 07.09.2010-13:00:00 16.4465 07.09.2010-14:00:00 16.4315 07.09.2010-15:00:00 16.4214 07.09.2010-16:00:00 16.4013 07.09.2010-17:00:00 16.3913 07.09.2010-18:00:00 16.3863 07.09.2010-19:00:00 16.3762 07.09.2010-20:00:00 16.3662 07.09.2010-21:00:00 16.3511 07.09.2010-22:00:00 16.3411 07.09.2010-23:00:00 16.3310 07.10.2010-00:00:00 16.3310 07.10.2010-01:00:00 16.3210 07.10.2010-02:00:00 16.3110 07.10.2010-03:00:00 16.3009 07.10.2010-04:00:00 16.2858 07.10.2010-05:00:00 16.2858 07.10.2010-06:00:00 16.2708 07.10.2010-07:00:00 16.2457 07.10.2010-08:00:00 16.2406 07.10.2010-09:00:00 16.2155 07.10.2010-10:00:00 16.1754 07.10.2010-11:00:00 16.1452 07.10.2010-12:00:00 16.1302 07.10.2010-13:00:00 16.1101 07.10.2010-14:00:00 16.0900 07.10.2010-15:00:00 16.0699 07.10.2010-16:00:00 16.0498 07.10.2010-17:00:00 16.0448 07.10.2010-18:00:00 16.0147 07.10.2010-19:00:00 16.0096 07.10.2010-20:00:00 16.0096 07.10.2010-21:00:00 16.0096 07.10.2010-22:00:00 15.9946 07.10.2010-23:00:00 15.9896 07.11.2010-00:00:00 15.9845 07.11.2010-01:00:00 15.9795 07.11.2010-02:00:00 15.9745 07.11.2010-03:00:00 15.9695 07.11.2010-04:00:00 15.9644 07.11.2010-05:00:00 15.9544 07.11.2010-06:00:00 15.9444 07.11.2010-07:00:00 15.9243 07.11.2010-08:00:00 15.9092 07.11.2010-09:00:00 15.8841 07.11.2010-10:00:00 15.8590 07.11.2010-11:00:00 15.8188 07.11.2010-12:00:00 15.8037 07.11.2010-13:00:00 15.7686 07.11.2010-14:00:00 15.7385 07.11.2010-15:00:00 15.7184 07.11.2010-16:00:00 15.7134 07.11.2010-17:00:00 15.6983 07.11.2010-18:00:00 15.6782 07.11.2010-19:00:00 15.6631 07.11.2010-20:00:00 15.6581 07.11.2010-21:00:00 15.6581 07.11.2010-22:00:00 15.6581 07.11.2010-23:00:00 15.6631 07.12.2010-00:00:00 15.6682 07.12.2010-01:00:00 15.6682 07.12.2010-02:00:00 15.6631 07.12.2010-03:00:00 15.6631 07.12.2010-04:00:00 15.6581 07.12.2010-05:00:00 15.6581 07.12.2010-06:00:00 15.6581 07.12.2010-07:00:00 15.6531 07.12.2010-08:00:00 15.6531 07.12.2010-09:00:00 15.6531 07.12.2010-10:00:00 15.6481 07.12.2010-11:00:00 15.6481 07.12.2010-12:00:00 15.6430 07.12.2010-13:00:00 15.6330 07.12.2010-14:00:00 15.6179 07.12.2010-15:00:00 15.5828 07.12.2010-16:00:00 15.5627 07.12.2010-17:00:00 15.5426 07.12.2010-18:00:00 15.5275 07.12.2010-19:00:00 15.5225 07.12.2010-20:00:00 15.5225 07.12.2010-21:00:00 15.5225 07.12.2010-22:00:00 15.5024 07.12.2010-23:00:00 15.5024 07.13.2010-00:00:00 15.4924 07.13.2010-01:00:00 15.4974 07.13.2010-02:00:00 15.4974 07.13.2010-03:00:00 15.4924 07.13.2010-04:00:00 15.4874 07.13.2010-05:00:00 15.4924 07.13.2010-06:00:00 15.4874 07.13.2010-07:00:00 15.4773 07.13.2010-08:00:00 15.4723 07.13.2010-09:00:00 15.4723 07.13.2010-10:00:00 15.4522 07.13.2010-11:00:00 15.4221 07.13.2010-12:00:00 15.3869 07.13.2010-13:00:00 15.3618 07.13.2010-14:00:00 15.3216 07.13.2010-15:00:00 15.3066 07.13.2010-16:00:00 15.3016 07.13.2010-17:00:00 15.2965 07.13.2010-18:00:00 15.2765 07.13.2010-19:00:00 15.2614 07.13.2010-20:00:00 15.2513 07.13.2010-21:00:00 15.2463 07.13.2010-22:00:00 15.2463 07.13.2010-23:00:00 15.2413 07.14.2010-00:00:00 15.2363 07.14.2010-01:00:00 15.2262 07.14.2010-02:00:00 15.2212 07.14.2010-03:00:00 15.2162 07.14.2010-04:00:00 15.2011 07.14.2010-05:00:00 15.2011 07.14.2010-06:00:00 15.1911 07.14.2010-07:00:00 15.1810 07.14.2010-08:00:00 15.1660 07.14.2010-09:00:00 15.1409 07.14.2010-10:00:00 15.1258 07.14.2010-11:00:00 15.1057 07.14.2010-12:00:00 15.0605 07.14.2010-13:00:00 15.0304 07.14.2010-14:00:00 14.9952 07.14.2010-15:00:00 14.9400 07.14.2010-16:00:00 14.9199 07.14.2010-17:00:00 14.9149 07.14.2010-18:00:00 14.9149 07.14.2010-19:00:00 14.8998 07.14.2010-20:00:00 14.8898 07.14.2010-21:00:00 14.8797 07.14.2010-22:00:00 14.8546 07.14.2010-23:00:00 14.8496 07.15.2010-00:00:00 14.8396 07.15.2010-01:00:00 14.8345 07.15.2010-02:00:00 14.8195 07.15.2010-03:00:00 14.8195 07.15.2010-04:00:00 14.7994 07.15.2010-05:00:00 14.7893 07.15.2010-06:00:00 14.7843 07.15.2010-07:00:00 14.7642 07.15.2010-08:00:00 14.7542 07.15.2010-09:00:00 14.7391 07.15.2010-10:00:00 14.6989 07.15.2010-11:00:00 14.6688 07.15.2010-12:00:00 14.6387 07.15.2010-13:00:00 14.5985 07.15.2010-14:00:00 14.5885 07.15.2010-15:00:00 14.5533 07.15.2010-16:00:00 14.5382 07.15.2010-17:00:00 14.5232 07.15.2010-18:00:00 14.5131 07.15.2010-19:00:00 14.5081 07.15.2010-20:00:00 14.4981 07.15.2010-21:00:00 14.4981 07.15.2010-22:00:00 14.4830 07.15.2010-23:00:00 14.4830 07.16.2010-00:00:00 14.4830 07.16.2010-01:00:00 14.4780 07.16.2010-02:00:00 14.4730 07.16.2010-03:00:00 14.4679 07.16.2010-04:00:00 14.4629 07.16.2010-05:00:00 14.4579 07.16.2010-06:00:00 14.4478 07.16.2010-07:00:00 14.4428 07.16.2010-08:00:00 14.4328 07.16.2010-09:00:00 14.4278 07.16.2010-10:00:00 14.4127 07.16.2010-11:00:00 14.3876 07.16.2010-12:00:00 14.3575 07.16.2010-13:00:00 14.3374 07.16.2010-14:00:00 14.2972 07.16.2010-15:00:00 14.2620 07.16.2010-16:00:00 14.2470 07.16.2010-17:00:00 14.2219 07.16.2010-18:00:00 14.1867 07.16.2010-19:00:00 14.1767 07.16.2010-20:00:00 14.1767 07.16.2010-21:00:00 14.1817 07.16.2010-22:00:00 14.1917 07.16.2010-23:00:00 14.1917 07.17.2010-00:00:00 14.1867 07.17.2010-01:00:00 14.1867 07.17.2010-02:00:00 14.1867 07.17.2010-03:00:00 14.1817 07.17.2010-04:00:00 14.1867 07.17.2010-05:00:00 14.1817 07.17.2010-06:00:00 14.1666 07.17.2010-07:00:00 14.1666 07.17.2010-08:00:00 14.1465 07.17.2010-09:00:00 14.1164 07.17.2010-10:00:00 14.0863 07.17.2010-11:00:00 14.0712 07.17.2010-12:00:00 14.0461 07.17.2010-13:00:00 14.0160 07.17.2010-14:00:00 13.9858 07.17.2010-15:00:00 13.9808 07.17.2010-16:00:00 13.9457 07.17.2010-17:00:00 13.9256 07.17.2010-18:00:00 13.9155 07.17.2010-19:00:00 13.8854 07.17.2010-20:00:00 13.8703 07.17.2010-21:00:00 13.8603 07.17.2010-22:00:00 13.8502 07.17.2010-23:00:00 13.8502 07.18.2010-00:00:00 13.8452 07.18.2010-01:00:00 13.8452 07.18.2010-02:00:00 13.8402 07.18.2010-03:00:00 13.8402 07.18.2010-04:00:00 13.8402 07.18.2010-05:00:00 13.8352 07.18.2010-06:00:00 13.8251 07.18.2010-07:00:00 13.8201 07.18.2010-08:00:00 13.8101 07.18.2010-09:00:00 13.7850 07.18.2010-10:00:00 13.7498 07.18.2010-11:00:00 13.7247 07.18.2010-12:00:00 13.6996 07.18.2010-13:00:00 13.6946 07.18.2010-14:00:00 13.6393 07.18.2010-15:00:00 13.5941 07.18.2010-16:00:00 13.5590 07.18.2010-17:00:00 13.5389 07.18.2010-18:00:00 13.5238 07.18.2010-19:00:00 13.5088 07.18.2010-20:00:00 13.5088 07.18.2010-21:00:00 13.5037 07.18.2010-22:00:00 13.5037 07.18.2010-23:00:00 13.5037 07.19.2010-00:00:00 13.4937 07.19.2010-01:00:00 13.4736 07.19.2010-02:00:00 13.4736 07.19.2010-03:00:00 13.4686 07.19.2010-04:00:00 13.4636 07.19.2010-05:00:00 13.4435 07.19.2010-06:00:00 13.4234 07.19.2010-07:00:00 13.4083 07.19.2010-08:00:00 13.3832 07.19.2010-09:00:00 13.3631 07.19.2010-10:00:00 13.3531 07.19.2010-11:00:00 13.3330 07.19.2010-12:00:00 13.2878 07.19.2010-13:00:00 13.2577 07.19.2010-14:00:00 13.2426 07.19.2010-15:00:00 13.2275 07.19.2010-16:00:00 13.2125 07.19.2010-17:00:00 13.1874 07.19.2010-18:00:00 13.1723 07.19.2010-19:00:00 13.1522 07.19.2010-20:00:00 13.1522 07.19.2010-21:00:00 13.1422 07.19.2010-22:00:00 13.1371 07.19.2010-23:00:00 13.1371 07.20.2010-00:00:00 13.1271 07.20.2010-01:00:00 13.1271 07.20.2010-02:00:00 13.1221 07.20.2010-03:00:00 13.1221 07.20.2010-04:00:00 13.1221 07.20.2010-05:00:00 13.1271 07.20.2010-06:00:00 13.0970 07.20.2010-07:00:00 13.0869 07.20.2010-08:00:00 13.0568 07.20.2010-09:00:00 13.0367 07.20.2010-10:00:00 13.0267 07.20.2010-11:00:00 12.9664 07.20.2010-12:00:00 12.9313 07.20.2010-13:00:00 12.9011 07.20.2010-14:00:00 12.8760 07.20.2010-15:00:00 12.8409 07.20.2010-16:00:00 12.8107 07.20.2010-17:00:00 12.7856 07.20.2010-18:00:00 12.7706 07.20.2010-19:00:00 12.7354 07.20.2010-20:00:00 12.7404 07.20.2010-21:00:00 12.7304 07.20.2010-22:00:00 12.7254 07.20.2010-23:00:00 12.7254 07.21.2010-00:00:00 12.7304 07.21.2010-01:00:00 12.7354 07.21.2010-02:00:00 12.7354 07.21.2010-03:00:00 12.7254 07.21.2010-04:00:00 12.7254 07.21.2010-05:00:00 12.7203 07.21.2010-06:00:00 12.7002 07.21.2010-07:00:00 12.6902 07.21.2010-08:00:00 12.6500 07.21.2010-09:00:00 12.6400 07.21.2010-10:00:00 12.6199 07.21.2010-11:00:00 12.5847 07.21.2010-12:00:00 12.5546 07.21.2010-13:00:00 12.5044 07.21.2010-14:00:00 12.4893 07.21.2010-15:00:00 12.4642 07.21.2010-16:00:00 12.4291 07.21.2010-17:00:00 12.3939 07.21.2010-18:00:00 12.3588 07.21.2010-19:00:00 12.3337 07.21.2010-20:00:00 12.3236 07.21.2010-21:00:00 12.3286 07.21.2010-22:00:00 12.3186 07.21.2010-23:00:00 12.3186 07.22.2010-00:00:00 12.3136 07.22.2010-01:00:00 12.3136 07.22.2010-02:00:00 12.3186 07.22.2010-03:00:00 12.3085 07.22.2010-04:00:00 12.3136 07.22.2010-05:00:00 12.3085 07.22.2010-06:00:00 12.2985 07.22.2010-07:00:00 12.2784 07.22.2010-08:00:00 12.2734 07.22.2010-09:00:00 12.2684 07.22.2010-10:00:00 12.2633 07.22.2010-11:00:00 12.2483 07.22.2010-12:00:00 12.2282 07.22.2010-13:00:00 12.1880 07.22.2010-14:00:00 12.1629 07.22.2010-15:00:00 12.1328 07.22.2010-16:00:00 12.0976 07.22.2010-17:00:00 12.0826 07.22.2010-18:00:00 12.0826 07.22.2010-19:00:00 12.0876 07.22.2010-20:00:00 12.0876 07.22.2010-21:00:00 12.0926 07.22.2010-22:00:00 12.0926 07.22.2010-23:00:00 12.0876 07.23.2010-00:00:00 12.0926 07.23.2010-01:00:00 12.0926 07.23.2010-02:00:00 12.0976 07.23.2010-03:00:00 12.0976 07.23.2010-04:00:00 12.0926 07.23.2010-05:00:00 12.0926 07.23.2010-06:00:00 12.0826 07.23.2010-07:00:00 12.0675 07.23.2010-08:00:00 12.0424 07.23.2010-09:00:00 12.0123 07.23.2010-10:00:00 11.9721 07.23.2010-11:00:00 11.9369 07.23.2010-12:00:00 11.9219 07.23.2010-13:00:00 11.9118 07.23.2010-14:00:00 11.9068 07.23.2010-15:00:00 11.8666 07.23.2010-16:00:00 11.8465 07.23.2010-17:00:00 11.8264 07.23.2010-18:00:00 11.8064 07.23.2010-19:00:00 11.7913 07.23.2010-20:00:00 11.7863 07.23.2010-21:00:00 11.7863 07.23.2010-22:00:00 11.7762 07.23.2010-23:00:00 11.7511 07.24.2010-00:00:00 11.7511 07.24.2010-01:00:00 11.7461 07.24.2010-02:00:00 11.7411 07.24.2010-03:00:00 11.7210 07.24.2010-04:00:00 11.7210 07.24.2010-05:00:00 11.7109 07.24.2010-06:00:00 11.6858 07.24.2010-07:00:00 11.6557 07.24.2010-08:00:00 11.6105 07.24.2010-09:00:00 11.5854 07.24.2010-10:00:00 11.5754 07.24.2010-11:00:00 11.5302 07.24.2010-12:00:00 11.5050 07.24.2010-13:00:00 11.5000 07.24.2010-14:00:00 11.5000 07.24.2010-15:00:00 11.4599 07.24.2010-16:00:00 11.4347 07.24.2010-17:00:00 11.4147 07.24.2010-18:00:00 11.3795 07.24.2010-19:00:00 11.3594 07.24.2010-20:00:00 11.3544 07.24.2010-21:00:00 11.3343 07.24.2010-22:00:00 11.3343 07.24.2010-23:00:00 11.3343 07.25.2010-00:00:00 11.3243 07.25.2010-01:00:00 11.3192 07.25.2010-02:00:00 11.2992 07.25.2010-03:00:00 11.2992 07.25.2010-04:00:00 11.2941 07.25.2010-05:00:00 11.2841 07.25.2010-06:00:00 11.2590 07.25.2010-07:00:00 11.2339 07.25.2010-08:00:00 11.1987 07.25.2010-09:00:00 11.1535 07.25.2010-10:00:00 11.1334 07.25.2010-11:00:00 11.1033 07.25.2010-12:00:00 11.0882 07.25.2010-13:00:00 11.0732 07.25.2010-14:00:00 11.0481 07.25.2010-15:00:00 11.0280 07.25.2010-16:00:00 11.0129 07.25.2010-17:00:00 10.9978 07.25.2010-18:00:00 10.9828 07.25.2010-19:00:00 10.9526 07.25.2010-20:00:00 10.9476 07.25.2010-21:00:00 10.9426 07.25.2010-22:00:00 10.9426 07.25.2010-23:00:00 10.9376 07.26.2010-00:00:00 10.9376 07.26.2010-01:00:00 10.9275 07.26.2010-02:00:00 10.9175 07.26.2010-03:00:00 10.9125 07.26.2010-04:00:00 10.8974 07.26.2010-05:00:00 10.8823 07.26.2010-06:00:00 10.8472 07.26.2010-07:00:00 10.8120 07.26.2010-08:00:00 10.7919 07.26.2010-09:00:00 10.7719 07.26.2010-10:00:00 10.7417 07.26.2010-11:00:00 10.7317 07.26.2010-12:00:00 10.7267 07.26.2010-13:00:00 10.7016 07.26.2010-14:00:00 10.6815 07.26.2010-15:00:00 10.6614 07.26.2010-16:00:00 10.6463 07.26.2010-17:00:00 10.6413 07.26.2010-18:00:00 10.6262 07.26.2010-19:00:00 10.6212 07.26.2010-20:00:00 10.6363 07.26.2010-21:00:00 10.6262 07.26.2010-22:00:00 10.6112 07.26.2010-23:00:00 10.6112 07.27.2010-00:00:00 10.6112 07.27.2010-01:00:00 10.6011 07.27.2010-02:00:00 10.5961 07.27.2010-03:00:00 10.5961 07.27.2010-04:00:00 10.5911 07.27.2010-05:00:00 10.5911 07.27.2010-06:00:00 10.5860 07.27.2010-07:00:00 10.5760 07.27.2010-08:00:00 10.5609 07.27.2010-09:00:00 10.5559 07.27.2010-10:00:00 10.5409 07.27.2010-11:00:00 10.5208 07.27.2010-12:00:00 10.5208 07.27.2010-13:00:00 10.5107 07.27.2010-14:00:00 10.5057 07.27.2010-15:00:00 10.4705 07.27.2010-16:00:00 10.4555 07.27.2010-17:00:00 10.4304 07.27.2010-18:00:00 10.3902 07.27.2010-19:00:00 10.3852 07.27.2010-20:00:00 10.3902 07.27.2010-21:00:00 10.3902 07.27.2010-22:00:00 10.3902 07.27.2010-23:00:00 10.3952 07.28.2010-00:00:00 10.3952 07.28.2010-01:00:00 10.3952 07.28.2010-02:00:00 10.3902 07.28.2010-03:00:00 10.3902 07.28.2010-04:00:00 10.3852 07.28.2010-05:00:00 10.3852 07.28.2010-06:00:00 10.3751 07.28.2010-07:00:00 10.3651 07.28.2010-08:00:00 10.3500 07.28.2010-09:00:00 10.3249 07.28.2010-10:00:00 10.2998 07.28.2010-11:00:00 10.2948 07.28.2010-12:00:00 10.2797 07.28.2010-13:00:00 10.2747 07.28.2010-14:00:00 10.2546 07.28.2010-15:00:00 10.2345 07.28.2010-16:00:00 10.2195 07.28.2010-17:00:00 10.2094 07.28.2010-18:00:00 10.2094 07.28.2010-19:00:00 10.1893 07.28.2010-20:00:00 10.1843 07.28.2010-21:00:00 10.1843 07.28.2010-22:00:00 10.1843 07.28.2010-23:00:00 10.1893 07.29.2010-00:00:00 10.1943 07.29.2010-01:00:00 10.1994 07.29.2010-02:00:00 10.2044 07.29.2010-03:00:00 10.1994 07.29.2010-04:00:00 10.1943 07.29.2010-05:00:00 10.1943 07.29.2010-06:00:00 10.1893 07.29.2010-07:00:00 10.1793 07.29.2010-08:00:00 10.1692 07.29.2010-09:00:00 10.1542 07.29.2010-10:00:00 10.1391 07.29.2010-11:00:00 10.1190 07.29.2010-12:00:00 10.1140 07.29.2010-13:00:00 10.0939 07.29.2010-14:00:00 10.0788 07.29.2010-15:00:00 10.0638 07.29.2010-16:00:00 10.0537 07.29.2010-17:00:00 10.0437 07.29.2010-18:00:00 10.0186 07.29.2010-19:00:00 10.0136 07.29.2010-20:00:00 9.9985 07.29.2010-21:00:00 9.9985 07.29.2010-22:00:00 9.9985 07.29.2010-23:00:00 9.9985 07.30.2010-00:00:00 9.9935 07.30.2010-01:00:00 9.9884 07.30.2010-02:00:00 9.9884 07.30.2010-03:00:00 9.9884 07.30.2010-04:00:00 9.9834 07.30.2010-05:00:00 9.9834 07.30.2010-06:00:00 9.9784 07.30.2010-07:00:00 9.9583 07.30.2010-08:00:00 9.9131 07.30.2010-09:00:00 9.8981 07.30.2010-10:00:00 9.8579 07.30.2010-11:00:00 9.8428 07.30.2010-12:00:00 9.8227 07.30.2010-13:00:00 9.7976 07.30.2010-14:00:00 9.7976 07.30.2010-15:00:00 9.7625 07.30.2010-16:00:00 9.7574 07.30.2010-17:00:00 9.7374 07.30.2010-18:00:00 9.7223 07.30.2010-19:00:00 9.7173 07.30.2010-20:00:00 9.7122 07.30.2010-21:00:00 9.7173 07.30.2010-22:00:00 9.7173 07.30.2010-23:00:00 9.7173 07.31.2010-00:00:00 9.7173 07.31.2010-01:00:00 9.7173 07.31.2010-02:00:00 9.7173 07.31.2010-03:00:00 9.7173 07.31.2010-04:00:00 9.7173 07.31.2010-05:00:00 9.7173 07.31.2010-06:00:00 9.7122 07.31.2010-07:00:00 9.7022 07.31.2010-08:00:00 9.6871 07.31.2010-09:00:00 9.6620 07.31.2010-10:00:00 9.6419 07.31.2010-11:00:00 9.6168 07.31.2010-12:00:00 9.5967 07.31.2010-13:00:00 9.5716 07.31.2010-14:00:00 9.5666 07.31.2010-15:00:00 9.5465 07.31.2010-16:00:00 9.5264 07.31.2010-17:00:00 9.4963 07.31.2010-18:00:00 9.4913 07.31.2010-19:00:00 9.4762 07.31.2010-20:00:00 9.4762 07.31.2010-21:00:00 9.4712 07.31.2010-22:00:00 9.4612 07.31.2010-23:00:00 9.4612 08.01.2010-00:00:00 9.4612 08.01.2010-01:00:00 9.4612 08.01.2010-02:00:00 9.4662 08.01.2010-03:00:00 9.4762 08.01.2010-04:00:00 9.4712 08.01.2010-05:00:00 9.4712 08.01.2010-06:00:00 9.4762 08.01.2010-07:00:00 9.4561 08.01.2010-08:00:00 9.4310 08.01.2010-09:00:00 9.4109 08.01.2010-10:00:00 9.3959 08.01.2010-11:00:00 9.3858 08.01.2010-12:00:00 9.3858 08.01.2010-13:00:00 9.3657 08.01.2010-14:00:00 9.3507 08.01.2010-15:00:00 9.3457 08.01.2010-16:00:00 9.3105 08.01.2010-17:00:00 9.2904 08.01.2010-18:00:00 9.2854 08.01.2010-19:00:00 9.2753 08.01.2010-20:00:00 9.2603 08.01.2010-21:00:00 9.2603 08.01.2010-22:00:00 9.2553 08.01.2010-23:00:00 9.2553 08.02.2010-00:00:00 9.2502 08.02.2010-01:00:00 9.2502 08.02.2010-02:00:00 9.2452 08.02.2010-03:00:00 9.2452 08.02.2010-04:00:00 9.2402 08.02.2010-05:00:00 9.2402 08.02.2010-06:00:00 9.2402 08.02.2010-07:00:00 9.2201 08.02.2010-08:00:00 9.2201 08.02.2010-09:00:00 9.1950 08.02.2010-10:00:00 9.1799 08.02.2010-11:00:00 9.1598 08.02.2010-12:00:00 9.1548 08.02.2010-13:00:00 9.1498 08.02.2010-14:00:00 9.1247 08.02.2010-15:00:00 9.1046 08.02.2010-16:00:00 9.0795 08.02.2010-17:00:00 9.0695 08.02.2010-18:00:00 9.0594 08.02.2010-19:00:00 9.0594 08.02.2010-20:00:00 9.0644 08.02.2010-21:00:00 9.0695 08.02.2010-22:00:00 9.0695 08.02.2010-23:00:00 9.0644 08.03.2010-00:00:00 9.0644 08.03.2010-01:00:00 9.0644 08.03.2010-02:00:00 9.0594 08.03.2010-03:00:00 9.0544 08.03.2010-04:00:00 9.0594 08.03.2010-05:00:00 9.0594 08.03.2010-06:00:00 9.0594 08.03.2010-07:00:00 9.0494 08.03.2010-08:00:00 9.0443 08.03.2010-09:00:00 9.0343 08.03.2010-10:00:00 9.0142 08.03.2010-11:00:00 9.0092 08.03.2010-12:00:00 8.9891 08.03.2010-13:00:00 8.9740 08.03.2010-14:00:00 8.9640 08.03.2010-15:00:00 8.9339 08.03.2010-16:00:00 8.9238 08.03.2010-17:00:00 8.9088 08.03.2010-18:00:00 8.9037 08.03.2010-19:00:00 8.9037 08.03.2010-20:00:00 8.9088 08.03.2010-21:00:00 8.9138 08.03.2010-22:00:00 8.9138 08.03.2010-23:00:00 8.9238 08.04.2010-00:00:00 8.9238 08.04.2010-01:00:00 8.9188 08.04.2010-02:00:00 8.9188 08.04.2010-03:00:00 8.9188 08.04.2010-04:00:00 8.9188 08.04.2010-05:00:00 8.9188 08.04.2010-06:00:00 8.9188 08.04.2010-07:00:00 8.9188 08.04.2010-08:00:00 8.9138 08.04.2010-09:00:00 8.9037 08.04.2010-10:00:00 8.8987 08.04.2010-11:00:00 8.8736 08.04.2010-12:00:00 8.8636 08.04.2010-13:00:00 8.8435 08.04.2010-14:00:00 8.8284 08.04.2010-15:00:00 8.8083 08.04.2010-16:00:00 8.7983 08.04.2010-17:00:00 8.7983 08.04.2010-18:00:00 8.7882 08.04.2010-19:00:00 8.7882 08.04.2010-20:00:00 8.8033 08.04.2010-21:00:00 8.7983 08.04.2010-22:00:00 8.7983 08.04.2010-23:00:00 8.7983 08.05.2010-00:00:00 8.7983 08.05.2010-01:00:00 8.7933 08.05.2010-02:00:00 8.7882 08.05.2010-03:00:00 8.7933 08.05.2010-04:00:00 8.7933 08.05.2010-05:00:00 8.7933 08.05.2010-06:00:00 8.7933 08.05.2010-07:00:00 8.7832 08.05.2010-08:00:00 8.7581 08.05.2010-09:00:00 8.7430 08.05.2010-10:00:00 8.7229 08.05.2010-11:00:00 8.7129 08.05.2010-12:00:00 8.7079 08.05.2010-13:00:00 8.6928 08.05.2010-14:00:00 8.6727 08.05.2010-15:00:00 8.6577 08.05.2010-16:00:00 8.6476 08.05.2010-17:00:00 8.6326 08.05.2010-18:00:00 8.6225 08.05.2010-19:00:00 8.6175 08.05.2010-20:00:00 8.6175 08.05.2010-21:00:00 8.6125 08.05.2010-22:00:00 8.6125 08.05.2010-23:00:00 8.6074 08.06.2010-00:00:00 8.6074 08.06.2010-01:00:00 8.6125 08.06.2010-02:00:00 8.6175 08.06.2010-03:00:00 8.6074 08.06.2010-04:00:00 8.6074 08.06.2010-05:00:00 8.6024 08.06.2010-06:00:00 8.5974 08.06.2010-07:00:00 8.5924 08.06.2010-08:00:00 8.5924 08.06.2010-09:00:00 8.5924 08.06.2010-10:00:00 8.5572 08.06.2010-11:00:00 8.5572 08.06.2010-12:00:00 8.5371 08.06.2010-13:00:00 8.5221 08.06.2010-14:00:00 8.5170 08.06.2010-15:00:00 8.5070 08.06.2010-16:00:00 8.5070 08.06.2010-17:00:00 8.5070 08.06.2010-18:00:00 8.5120 08.06.2010-19:00:00 8.5020 08.06.2010-20:00:00 8.5020 08.06.2010-21:00:00 8.4970 08.06.2010-22:00:00 8.4919 08.06.2010-23:00:00 8.4970 08.07.2010-00:00:00 8.4970 08.07.2010-01:00:00 8.4970 08.07.2010-02:00:00 8.4919 08.07.2010-03:00:00 8.4919 08.07.2010-04:00:00 8.4919 08.07.2010-05:00:00 8.4919 08.07.2010-06:00:00 8.4970 08.07.2010-07:00:00 8.5070 08.07.2010-08:00:00 8.5070 08.07.2010-09:00:00 8.5020 08.07.2010-10:00:00 8.5020 08.07.2010-11:00:00 8.4869 08.07.2010-12:00:00 8.4819 08.07.2010-13:00:00 8.4819 08.07.2010-14:00:00 8.4819 08.07.2010-15:00:00 8.4769 08.07.2010-16:00:00 8.4719 08.07.2010-17:00:00 8.4668 08.07.2010-18:00:00 8.4568 08.07.2010-19:00:00 8.4568 08.07.2010-20:00:00 8.4568 08.07.2010-21:00:00 8.4568 08.07.2010-22:00:00 8.4668 08.07.2010-23:00:00 8.4769 08.08.2010-00:00:00 8.4769 08.08.2010-01:00:00 8.4769 08.08.2010-02:00:00 8.4769 08.08.2010-03:00:00 8.4819 08.08.2010-04:00:00 8.4869 08.08.2010-05:00:00 8.4970 08.08.2010-06:00:00 8.5120 08.08.2010-07:00:00 8.5120 08.08.2010-08:00:00 8.5120 08.08.2010-09:00:00 8.5170 08.08.2010-10:00:00 8.5221 08.08.2010-11:00:00 8.5170 08.08.2010-12:00:00 8.5170 08.08.2010-13:00:00 8.5170 08.08.2010-14:00:00 8.4970 08.08.2010-15:00:00 8.4919 08.08.2010-16:00:00 8.4869 08.08.2010-17:00:00 8.4819 08.08.2010-18:00:00 8.4819 08.08.2010-19:00:00 8.4869 08.08.2010-20:00:00 8.4869 08.08.2010-21:00:00 8.4919 08.08.2010-22:00:00 8.4970 08.08.2010-23:00:00 8.4970 08.09.2010-00:00:00 8.5070 08.09.2010-01:00:00 8.5070 08.09.2010-02:00:00 8.5070 08.09.2010-03:00:00 8.5070 08.09.2010-04:00:00 8.5070 08.09.2010-05:00:00 8.5070 08.09.2010-06:00:00 8.5070 08.09.2010-07:00:00 8.4919 08.09.2010-08:00:00 8.4919 08.09.2010-09:00:00 8.4769 08.09.2010-10:00:00 8.4719 08.09.2010-11:00:00 8.4668 08.09.2010-12:00:00 8.4518 08.09.2010-13:00:00 8.4417 08.09.2010-14:00:00 8.4367 08.09.2010-15:00:00 8.4216 08.09.2010-16:00:00 8.4166 08.09.2010-17:00:00 8.4166 08.09.2010-18:00:00 8.4116 08.09.2010-19:00:00 8.4066 08.09.2010-20:00:00 8.4116 08.09.2010-21:00:00 8.4116 08.09.2010-22:00:00 8.4116 08.09.2010-23:00:00 8.4066 08.10.2010-00:00:00 8.4066 08.10.2010-01:00:00 8.4066 08.10.2010-02:00:00 8.4066 08.10.2010-03:00:00 8.4066 08.10.2010-04:00:00 8.4116 08.10.2010-05:00:00 8.4116 08.10.2010-06:00:00 8.4116 08.10.2010-07:00:00 8.4066 08.10.2010-08:00:00 8.4066 08.10.2010-09:00:00 8.3965 08.10.2010-10:00:00 8.3915 08.10.2010-11:00:00 8.3915 08.10.2010-12:00:00 8.3714 08.10.2010-13:00:00 8.3714 08.10.2010-14:00:00 8.3614 08.10.2010-15:00:00 8.3463 08.10.2010-16:00:00 8.3312 08.10.2010-17:00:00 8.3112 08.10.2010-18:00:00 8.3112 08.10.2010-19:00:00 8.3011 08.10.2010-20:00:00 8.3011 08.10.2010-21:00:00 8.3061 08.10.2010-22:00:00 8.3112 08.10.2010-23:00:00 8.3011 08.11.2010-00:00:00 8.3011 08.11.2010-01:00:00 8.3011 08.11.2010-02:00:00 8.3011 08.11.2010-03:00:00 8.3011 08.11.2010-04:00:00 8.2961 08.11.2010-05:00:00 8.2961 08.11.2010-06:00:00 8.2911 08.11.2010-07:00:00 8.2911 08.11.2010-08:00:00 8.2810 08.11.2010-09:00:00 8.2660 08.11.2010-10:00:00 8.2559 08.11.2010-11:00:00 8.2408 08.11.2010-12:00:00 8.2408 08.11.2010-13:00:00 8.2308 08.11.2010-14:00:00 8.2258 08.11.2010-15:00:00 8.2258 08.11.2010-16:00:00 8.2258 08.11.2010-17:00:00 8.2208 08.11.2010-18:00:00 8.2208 08.11.2010-19:00:00 8.2157 08.11.2010-20:00:00 8.2258 08.11.2010-21:00:00 8.2258 08.11.2010-22:00:00 8.2258 08.11.2010-23:00:00 8.2258 08.12.2010-00:00:00 8.2258 08.12.2010-01:00:00 8.2258 08.12.2010-02:00:00 8.2258 08.12.2010-03:00:00 8.2258 08.12.2010-04:00:00 8.2258 08.12.2010-05:00:00 8.2258 08.12.2010-06:00:00 8.2208 08.12.2010-07:00:00 8.2107 08.12.2010-08:00:00 8.2007 08.12.2010-09:00:00 8.1856 08.12.2010-10:00:00 8.1756 08.12.2010-11:00:00 8.1555 08.12.2010-12:00:00 8.1505 08.12.2010-13:00:00 8.1354 08.12.2010-14:00:00 8.1153 08.12.2010-15:00:00 8.1103 08.12.2010-16:00:00 8.0952 08.12.2010-17:00:00 8.0751 08.12.2010-18:00:00 8.0651 08.12.2010-19:00:00 8.0550 08.12.2010-20:00:00 8.0500 08.12.2010-21:00:00 8.0500 08.12.2010-22:00:00 8.0500 08.12.2010-23:00:00 8.0500 08.13.2010-00:00:00 8.0500 08.13.2010-01:00:00 8.0450 08.13.2010-02:00:00 8.0400 08.13.2010-03:00:00 8.0299 08.13.2010-04:00:00 8.0249 08.13.2010-05:00:00 8.0199 08.13.2010-06:00:00 8.0149 08.13.2010-07:00:00 8.0098 08.13.2010-08:00:00 7.9998 08.13.2010-09:00:00 7.9747 08.13.2010-10:00:00 7.9646 08.13.2010-11:00:00 7.9646 08.13.2010-12:00:00 7.9446 08.13.2010-13:00:00 7.9446 08.13.2010-14:00:00 7.9446 08.13.2010-15:00:00 7.9546 08.13.2010-16:00:00 7.9546 08.13.2010-17:00:00 7.9345 08.13.2010-18:00:00 7.9144 08.13.2010-19:00:00 7.9144 08.13.2010-20:00:00 7.9094 08.13.2010-21:00:00 7.9044 08.13.2010-22:00:00 7.8994 08.13.2010-23:00:00 7.8994 08.14.2010-00:00:00 7.8943 08.14.2010-01:00:00 7.8943 08.14.2010-02:00:00 7.8843 08.14.2010-03:00:00 7.8793 08.14.2010-04:00:00 7.8743 08.14.2010-05:00:00 7.8692 08.14.2010-06:00:00 7.8642 08.14.2010-07:00:00 7.8542 08.14.2010-08:00:00 7.8391 08.14.2010-09:00:00 7.8341 08.14.2010-10:00:00 7.8240 08.14.2010-11:00:00 7.8190 08.14.2010-12:00:00 7.8140 08.14.2010-13:00:00 7.8090 08.14.2010-14:00:00 7.8039 08.14.2010-15:00:00 7.7939 08.14.2010-16:00:00 7.7839 08.14.2010-17:00:00 7.7788 08.14.2010-18:00:00 7.7638 08.14.2010-19:00:00 7.7387 08.14.2010-20:00:00 7.7336 08.14.2010-21:00:00 7.7286 08.14.2010-22:00:00 7.7336 08.14.2010-23:00:00 7.7336 08.15.2010-00:00:00 7.7336 08.15.2010-01:00:00 7.7336 08.15.2010-02:00:00 7.7286 08.15.2010-03:00:00 7.7286 08.15.2010-04:00:00 7.7186 08.15.2010-05:00:00 7.7186 08.15.2010-06:00:00 7.7136 08.15.2010-07:00:00 7.6935 08.15.2010-08:00:00 7.6884 08.15.2010-09:00:00 7.6734 08.15.2010-10:00:00 7.6734 08.15.2010-11:00:00 7.6684 08.15.2010-12:00:00 7.6734 08.15.2010-13:00:00 7.6684 08.15.2010-14:00:00 7.6734 08.15.2010-15:00:00 7.6784 08.15.2010-16:00:00 7.6784 08.15.2010-17:00:00 7.6784 08.15.2010-18:00:00 7.6633 08.15.2010-19:00:00 7.6583 08.15.2010-20:00:00 7.6533 08.15.2010-21:00:00 7.6483 08.15.2010-22:00:00 7.6583 08.15.2010-23:00:00 7.6483 08.16.2010-00:00:00 7.6432 08.16.2010-01:00:00 7.6533 08.16.2010-02:00:00 7.6533 08.16.2010-03:00:00 7.6483 08.16.2010-04:00:00 7.6483 08.16.2010-05:00:00 7.6432 08.16.2010-06:00:00 7.6382 08.16.2010-07:00:00 7.6282 08.16.2010-08:00:00 7.6232 08.16.2010-09:00:00 7.6181 08.16.2010-10:00:00 7.6081 08.16.2010-11:00:00 7.5981 08.16.2010-12:00:00 7.5830 08.16.2010-13:00:00 7.5629 08.16.2010-14:00:00 7.5529 08.16.2010-15:00:00 7.5478 08.16.2010-16:00:00 7.5478 08.16.2010-17:00:00 7.5478 08.16.2010-18:00:00 7.5478 08.16.2010-19:00:00 7.5428 08.16.2010-20:00:00 7.5428 08.16.2010-21:00:00 7.5428 08.16.2010-22:00:00 7.5428 08.16.2010-23:00:00 7.5428 08.17.2010-00:00:00 7.5277 08.17.2010-01:00:00 7.5277 08.17.2010-02:00:00 7.5277 08.17.2010-03:00:00 7.5277 08.17.2010-04:00:00 7.5378 08.17.2010-05:00:00 7.5277 08.17.2010-06:00:00 7.5277 08.17.2010-07:00:00 7.5277 08.17.2010-08:00:00 7.5227 08.17.2010-09:00:00 7.5127 08.17.2010-10:00:00 7.4926 08.17.2010-11:00:00 7.4825 08.17.2010-12:00:00 7.4775 08.17.2010-13:00:00 7.4675 08.17.2010-14:00:00 7.4625 08.17.2010-15:00:00 7.4625 08.17.2010-16:00:00 7.4675 08.17.2010-17:00:00 7.4424 08.17.2010-18:00:00 7.4374 08.17.2010-19:00:00 7.4374 08.17.2010-20:00:00 7.4374 08.17.2010-21:00:00 7.4223 08.17.2010-22:00:00 7.4173 08.17.2010-23:00:00 7.4173 08.18.2010-00:00:00 7.4173 08.18.2010-01:00:00 7.4173 08.18.2010-02:00:00 7.4122 08.18.2010-03:00:00 7.4173 08.18.2010-04:00:00 7.4223 08.18.2010-05:00:00 7.4223 08.18.2010-06:00:00 7.4273 08.18.2010-07:00:00 7.4223 08.18.2010-08:00:00 7.4122 08.18.2010-09:00:00 7.4072 08.18.2010-10:00:00 7.4072 08.18.2010-11:00:00 7.3922 08.18.2010-12:00:00 7.3871 08.18.2010-13:00:00 7.3771 08.18.2010-14:00:00 7.3721 08.18.2010-15:00:00 7.3570 08.18.2010-16:00:00 7.3570 08.18.2010-17:00:00 7.3520 08.18.2010-18:00:00 7.3419 08.18.2010-19:00:00 7.3470 08.18.2010-20:00:00 7.3470 08.18.2010-21:00:00 7.3470 08.18.2010-22:00:00 7.3470 08.18.2010-23:00:00 7.3470 08.19.2010-00:00:00 7.3470 08.19.2010-01:00:00 7.3470 08.19.2010-02:00:00 7.3470 08.19.2010-03:00:00 7.3520 08.19.2010-04:00:00 7.3570 08.19.2010-05:00:00 7.3570 08.19.2010-06:00:00 7.3620 08.19.2010-07:00:00 7.3570 08.19.2010-08:00:00 7.3570 08.19.2010-09:00:00 7.3470 08.19.2010-10:00:00 7.3470 08.19.2010-11:00:00 7.3520 08.19.2010-12:00:00 7.3520 08.19.2010-13:00:00 7.3520 08.19.2010-14:00:00 7.3470 08.19.2010-15:00:00 7.3470 08.19.2010-16:00:00 7.3369 08.19.2010-17:00:00 7.3319 08.19.2010-18:00:00 7.3319 08.19.2010-19:00:00 7.3319 08.19.2010-20:00:00 7.3319 08.19.2010-21:00:00 7.3369 08.19.2010-22:00:00 7.3419 08.19.2010-23:00:00 7.3470 08.20.2010-00:00:00 7.3470 08.20.2010-01:00:00 7.3470 08.20.2010-02:00:00 7.3470 08.20.2010-03:00:00 7.3470 08.20.2010-04:00:00 7.3470 08.20.2010-05:00:00 7.3470 08.20.2010-06:00:00 7.3470 08.20.2010-07:00:00 7.3520 08.20.2010-08:00:00 7.3520 08.20.2010-09:00:00 7.3319 08.20.2010-10:00:00 7.3219 08.20.2010-11:00:00 7.3118 08.20.2010-12:00:00 7.3068 08.20.2010-13:00:00 7.2917 08.20.2010-14:00:00 7.2917 08.20.2010-15:00:00 7.2767 08.20.2010-16:00:00 7.2666 08.20.2010-17:00:00 7.2666 08.20.2010-18:00:00 7.2666 08.20.2010-19:00:00 7.2666 08.20.2010-20:00:00 7.2666 08.20.2010-21:00:00 7.2666 08.20.2010-22:00:00 7.2666 08.20.2010-23:00:00 7.2666 08.21.2010-00:00:00 7.2666 08.21.2010-01:00:00 7.2666 08.21.2010-02:00:00 7.2666 08.21.2010-03:00:00 7.2716 08.21.2010-04:00:00 7.2716 08.21.2010-05:00:00 7.2716 08.21.2010-06:00:00 7.2666 08.21.2010-07:00:00 7.2666 08.21.2010-08:00:00 7.2666 08.21.2010-09:00:00 7.2666 08.21.2010-10:00:00 7.2666 08.21.2010-11:00:00 7.2515 08.21.2010-12:00:00 7.2465 08.21.2010-13:00:00 7.2465 08.21.2010-14:00:00 7.2465 08.21.2010-15:00:00 7.2315 08.21.2010-16:00:00 7.2315 08.21.2010-17:00:00 7.2315 08.21.2010-18:00:00 7.2214 08.21.2010-19:00:00 7.2214 08.21.2010-20:00:00 7.2214 08.21.2010-21:00:00 7.2264 08.21.2010-22:00:00 7.2214 08.21.2010-23:00:00 7.2214 08.22.2010-00:00:00 7.2214 08.22.2010-01:00:00 7.2264 08.22.2010-02:00:00 7.2264 08.22.2010-03:00:00 7.2264 08.22.2010-04:00:00 7.2315 08.22.2010-05:00:00 7.2315 08.22.2010-06:00:00 7.2315 08.22.2010-07:00:00 7.2315 08.22.2010-08:00:00 7.2365 08.22.2010-09:00:00 7.2365 08.22.2010-10:00:00 7.2365 08.22.2010-11:00:00 7.2365 08.22.2010-12:00:00 7.2365 08.22.2010-13:00:00 7.2365 08.22.2010-14:00:00 7.2365 08.22.2010-15:00:00 7.2264 08.22.2010-16:00:00 7.2214 08.22.2010-17:00:00 7.2214 08.22.2010-18:00:00 7.2214 08.22.2010-19:00:00 7.2214 08.22.2010-20:00:00 7.2214 08.22.2010-21:00:00 7.2214 08.22.2010-22:00:00 7.2214 08.22.2010-23:00:00 7.2214 08.23.2010-00:00:00 7.2214 08.23.2010-01:00:00 7.2214 08.23.2010-02:00:00 7.2315 08.23.2010-03:00:00 7.2315 08.23.2010-04:00:00 7.2315 08.23.2010-05:00:00 7.2365 08.23.2010-06:00:00 7.2365 08.23.2010-07:00:00 7.2365 08.23.2010-08:00:00 7.2365 08.23.2010-09:00:00 7.2264 08.23.2010-10:00:00 7.2164 08.23.2010-11:00:00 7.2013 08.23.2010-12:00:00 7.1913 08.23.2010-13:00:00 7.1712 08.23.2010-14:00:00 7.1561 08.23.2010-15:00:00 7.1461 08.23.2010-16:00:00 7.1411 08.23.2010-17:00:00 7.1210 08.23.2010-18:00:00 7.1210 08.23.2010-19:00:00 7.1109 08.23.2010-20:00:00 7.1109 08.23.2010-21:00:00 7.1059 08.23.2010-22:00:00 7.1009 08.23.2010-23:00:00 7.1059 08.24.2010-00:00:00 7.1059 08.24.2010-01:00:00 7.1059 08.24.2010-02:00:00 7.1059 08.24.2010-03:00:00 7.1059 08.24.2010-04:00:00 7.1009 08.24.2010-05:00:00 7.1009 08.24.2010-06:00:00 7.0959 08.24.2010-07:00:00 7.0959 08.24.2010-08:00:00 7.0808 08.24.2010-09:00:00 7.0657 08.24.2010-10:00:00 7.0507 08.24.2010-11:00:00 7.0406 08.24.2010-12:00:00 7.0256 08.24.2010-13:00:00 7.0055 08.24.2010-14:00:00 7.0005 08.24.2010-15:00:00 7.0005 08.24.2010-16:00:00 6.9904 08.24.2010-17:00:00 6.9904 08.24.2010-18:00:00 6.9854 08.24.2010-19:00:00 6.9804 08.24.2010-20:00:00 6.9753 08.24.2010-21:00:00 6.9703 08.24.2010-22:00:00 6.9653 08.24.2010-23:00:00 6.9653 08.25.2010-00:00:00 6.9653 08.25.2010-01:00:00 6.9603 08.25.2010-02:00:00 6.9553 08.25.2010-03:00:00 6.9553 08.25.2010-04:00:00 6.9603 08.25.2010-05:00:00 6.9603 08.25.2010-06:00:00 6.9603 08.25.2010-07:00:00 6.9502 08.25.2010-08:00:00 6.9402 08.25.2010-09:00:00 6.9251 08.25.2010-10:00:00 6.9201 08.25.2010-11:00:00 6.9101 08.25.2010-12:00:00 6.9000 08.25.2010-13:00:00 6.8950 08.25.2010-14:00:00 6.8849 08.25.2010-15:00:00 6.8799 08.25.2010-16:00:00 6.8749 08.25.2010-17:00:00 6.8598 08.25.2010-18:00:00 6.8548 08.25.2010-19:00:00 6.8498 08.25.2010-20:00:00 6.8498 08.25.2010-21:00:00 6.8448 08.25.2010-22:00:00 6.8448 08.25.2010-23:00:00 6.8448 08.26.2010-00:00:00 6.8448 08.26.2010-01:00:00 6.8448 08.26.2010-02:00:00 6.8448 08.26.2010-03:00:00 6.8448 08.26.2010-04:00:00 6.8448 08.26.2010-05:00:00 6.8448 08.26.2010-06:00:00 6.8448 08.26.2010-07:00:00 6.8448 08.26.2010-08:00:00 6.8448 08.26.2010-09:00:00 6.8448 08.26.2010-10:00:00 6.8398 08.26.2010-11:00:00 6.8297 08.26.2010-12:00:00 6.8247 08.26.2010-13:00:00 6.8247 08.26.2010-14:00:00 6.8146 08.26.2010-15:00:00 6.8046 08.26.2010-16:00:00 6.7895 08.26.2010-17:00:00 6.7845 08.26.2010-18:00:00 6.7845 08.26.2010-19:00:00 6.7795 08.26.2010-20:00:00 6.7845 08.26.2010-21:00:00 6.7946 08.26.2010-22:00:00 6.7946 08.26.2010-23:00:00 6.7946 08.27.2010-00:00:00 6.7996 08.27.2010-01:00:00 6.7996 08.27.2010-02:00:00 6.7996 08.27.2010-03:00:00 6.7996 08.27.2010-04:00:00 6.7996 08.27.2010-05:00:00 6.7996 08.27.2010-06:00:00 6.7996 08.27.2010-07:00:00 6.7996 08.27.2010-08:00:00 6.7946 08.27.2010-09:00:00 6.7946 08.27.2010-10:00:00 6.7996 08.27.2010-11:00:00 6.7895 08.27.2010-12:00:00 6.7895 08.27.2010-13:00:00 6.7895 08.27.2010-14:00:00 6.7795 08.27.2010-15:00:00 6.7694 08.27.2010-16:00:00 6.7694 08.27.2010-17:00:00 6.7694 08.27.2010-18:00:00 6.7694 08.27.2010-19:00:00 6.7694 08.27.2010-20:00:00 6.7694 08.27.2010-21:00:00 6.7694 08.27.2010-22:00:00 6.7644 08.27.2010-23:00:00 6.7644 08.28.2010-00:00:00 6.7644 08.28.2010-01:00:00 6.7644 08.28.2010-02:00:00 6.7644 08.28.2010-03:00:00 6.7594 08.28.2010-04:00:00 6.7594 08.28.2010-05:00:00 6.7594 08.28.2010-06:00:00 6.7594 08.28.2010-07:00:00 6.7594 08.28.2010-08:00:00 6.7544 08.28.2010-09:00:00 6.7544 08.28.2010-10:00:00 6.7544 08.28.2010-11:00:00 6.7494 08.28.2010-12:00:00 6.7494 08.28.2010-13:00:00 6.7494 08.28.2010-14:00:00 6.7343 08.28.2010-15:00:00 6.7293 08.28.2010-16:00:00 6.7243 08.28.2010-17:00:00 6.7192 08.28.2010-18:00:00 6.7192 08.28.2010-19:00:00 6.7192 08.28.2010-20:00:00 6.7192 08.28.2010-21:00:00 6.7142 08.28.2010-22:00:00 6.7142 08.28.2010-23:00:00 6.7142 08.29.2010-00:00:00 6.7092 08.29.2010-01:00:00 6.7092 08.29.2010-02:00:00 6.7092 08.29.2010-03:00:00 6.7092 08.29.2010-04:00:00 6.7092 08.29.2010-05:00:00 6.7092 08.29.2010-06:00:00 6.7042 08.29.2010-07:00:00 6.7042 08.29.2010-08:00:00 6.6991 08.29.2010-09:00:00 6.6991 08.29.2010-10:00:00 6.6891 08.29.2010-11:00:00 6.6891 08.29.2010-12:00:00 6.6891 08.29.2010-13:00:00 6.6791 08.29.2010-14:00:00 6.6690 08.29.2010-15:00:00 6.6690 08.29.2010-16:00:00 6.6690 08.29.2010-17:00:00 6.6690 08.29.2010-18:00:00 6.6690 08.29.2010-19:00:00 6.6690 08.29.2010-20:00:00 6.6640 08.29.2010-21:00:00 6.6690 08.29.2010-22:00:00 6.6690 08.29.2010-23:00:00 6.6690 08.30.2010-00:00:00 6.6690 08.30.2010-01:00:00 6.6740 08.30.2010-02:00:00 6.6791 08.30.2010-03:00:00 6.6791 08.30.2010-04:00:00 6.6791 08.30.2010-05:00:00 6.6791 08.30.2010-06:00:00 6.6791 08.30.2010-07:00:00 6.6791 08.30.2010-08:00:00 6.6791 08.30.2010-09:00:00 6.6791 08.30.2010-10:00:00 6.6740 08.30.2010-11:00:00 6.6690 08.30.2010-12:00:00 6.6590 08.30.2010-13:00:00 6.6389 08.30.2010-14:00:00 6.6339 08.30.2010-15:00:00 6.6288 08.30.2010-16:00:00 6.6288 08.30.2010-17:00:00 6.6238 08.30.2010-18:00:00 6.6238 08.30.2010-19:00:00 6.6238 08.30.2010-20:00:00 6.6238 08.30.2010-21:00:00 6.6238 08.30.2010-22:00:00 6.6238 08.30.2010-23:00:00 6.6339 08.31.2010-00:00:00 6.6288 08.31.2010-01:00:00 6.6288 08.31.2010-02:00:00 6.6288 08.31.2010-03:00:00 6.6288 08.31.2010-04:00:00 6.6288 08.31.2010-05:00:00 6.6288 08.31.2010-06:00:00 6.6288 08.31.2010-07:00:00 6.6288 08.31.2010-08:00:00 6.6891 08.31.2010-09:00:00 6.9050 08.31.2010-10:00:00 7.0607 08.31.2010-11:00:00 7.0908 08.31.2010-12:00:00 7.1260 08.31.2010-13:00:00 7.2013 08.31.2010-14:00:00 7.4625 08.31.2010-15:00:00 7.6784 08.31.2010-16:00:00 7.9697 08.31.2010-17:00:00 8.2358 08.31.2010-18:00:00 8.4116 08.31.2010-19:00:00 8.6426 08.31.2010-20:00:00 8.9489 08.31.2010-21:00:00 9.1850 08.31.2010-22:00:00 9.4009 08.31.2010-23:00:00 9.6018 09.01.2010-00:00:00 9.7826 09.01.2010-01:00:00 10.0537 09.01.2010-02:00:00 10.4203 09.01.2010-03:00:00 10.7668 09.01.2010-04:00:00 10.9627 09.01.2010-05:00:00 11.1786 09.01.2010-06:00:00 11.3594 09.01.2010-07:00:00 11.5201 09.01.2010-08:00:00 11.6657 09.01.2010-09:00:00 11.7863 09.01.2010-10:00:00 11.9369 09.01.2010-11:00:00 12.0123 09.01.2010-12:00:00 12.0876 09.01.2010-13:00:00 12.1378 09.01.2010-14:00:00 12.2232 09.01.2010-15:00:00 12.3286 09.01.2010-16:00:00 12.3839 09.01.2010-17:00:00 12.4391 09.01.2010-18:00:00 12.4893 09.01.2010-19:00:00 12.5295 09.01.2010-20:00:00 12.5647 09.01.2010-21:00:00 12.6149 09.01.2010-22:00:00 12.6701 09.01.2010-23:00:00 12.7254 09.02.2010-00:00:00 12.7706 09.02.2010-01:00:00 12.8107 09.02.2010-02:00:00 12.8559 09.02.2010-03:00:00 12.8861 09.02.2010-04:00:00 12.9262 09.02.2010-05:00:00 12.9463 09.02.2010-06:00:00 12.9564 09.02.2010-07:00:00 12.9664 09.02.2010-08:00:00 12.9865 09.02.2010-09:00:00 12.9764 09.02.2010-10:00:00 12.9764 09.02.2010-11:00:00 12.9865 09.02.2010-12:00:00 12.9815 09.02.2010-13:00:00 12.9965 09.02.2010-14:00:00 13.0166 09.02.2010-15:00:00 13.0016 09.02.2010-16:00:00 13.0066 09.02.2010-17:00:00 12.9865 09.02.2010-18:00:00 12.9915 09.02.2010-19:00:00 12.9915 09.02.2010-20:00:00 13.0066 09.02.2010-21:00:00 13.0216 09.02.2010-22:00:00 13.0267 09.02.2010-23:00:00 13.0267 09.03.2010-00:00:00 13.0317 09.03.2010-01:00:00 13.0267 09.03.2010-02:00:00 13.0317 09.03.2010-03:00:00 13.0367 09.03.2010-04:00:00 13.0417 09.03.2010-05:00:00 13.0417 09.03.2010-06:00:00 13.0417 09.03.2010-07:00:00 13.0468 09.03.2010-08:00:00 13.0317 09.03.2010-09:00:00 13.0216 09.03.2010-10:00:00 13.0116 09.03.2010-11:00:00 13.0016 09.03.2010-12:00:00 12.9815 09.03.2010-13:00:00 12.9764 09.03.2010-14:00:00 12.9463 09.03.2010-15:00:00 12.9363 09.03.2010-16:00:00 12.9363 09.03.2010-17:00:00 12.9313 09.03.2010-18:00:00 12.9162 09.03.2010-19:00:00 12.9011 09.03.2010-20:00:00 12.8861 09.03.2010-21:00:00 12.8861 09.03.2010-22:00:00 12.8810 09.03.2010-23:00:00 12.8810 09.04.2010-00:00:00 12.8710 09.04.2010-01:00:00 12.8710 09.04.2010-02:00:00 12.8609 09.04.2010-03:00:00 12.8609 09.04.2010-04:00:00 12.8609 09.04.2010-05:00:00 12.8459 09.04.2010-06:00:00 12.8358 09.04.2010-07:00:00 12.8258 09.04.2010-08:00:00 12.8308 09.04.2010-09:00:00 12.8308 09.04.2010-10:00:00 12.8308 09.04.2010-11:00:00 12.8157 09.04.2010-12:00:00 12.8157 09.04.2010-13:00:00 12.8107 09.04.2010-14:00:00 12.7856 09.04.2010-15:00:00 12.7706 09.04.2010-16:00:00 12.7605 09.04.2010-17:00:00 12.7555 09.04.2010-18:00:00 12.7555 09.04.2010-19:00:00 12.7454 09.04.2010-20:00:00 12.7404 09.04.2010-21:00:00 12.7404 09.04.2010-22:00:00 12.7354 09.04.2010-23:00:00 12.7354 09.05.2010-00:00:00 12.7354 09.05.2010-01:00:00 12.7354 09.05.2010-02:00:00 12.7304 09.05.2010-03:00:00 12.7254 09.05.2010-04:00:00 12.7002 09.05.2010-05:00:00 12.7002 09.05.2010-06:00:00 12.6952 09.05.2010-07:00:00 12.6902 09.05.2010-08:00:00 12.6852 09.05.2010-09:00:00 12.6751 09.05.2010-10:00:00 12.6651 09.05.2010-11:00:00 12.6450 09.05.2010-12:00:00 12.6199 09.05.2010-13:00:00 12.6048 09.05.2010-14:00:00 12.5797 09.05.2010-15:00:00 12.5496 09.05.2010-16:00:00 12.5195 09.05.2010-17:00:00 12.4843 09.05.2010-18:00:00 12.4692 09.05.2010-19:00:00 12.4642 09.05.2010-20:00:00 12.4642 09.05.2010-21:00:00 12.4492 09.05.2010-22:00:00 12.4441 09.05.2010-23:00:00 12.4542 09.06.2010-00:00:00 12.4492 09.06.2010-01:00:00 12.4341 09.06.2010-02:00:00 12.4291 09.06.2010-03:00:00 12.4190 09.06.2010-04:00:00 12.4140 09.06.2010-05:00:00 12.4040 09.06.2010-06:00:00 12.3989 09.06.2010-07:00:00 12.3839 09.06.2010-08:00:00 12.3688 09.06.2010-09:00:00 12.3537 09.06.2010-10:00:00 12.3387 09.06.2010-11:00:00 12.3085 09.06.2010-12:00:00 12.3035 09.06.2010-13:00:00 12.2885 09.06.2010-14:00:00 12.2784 09.06.2010-15:00:00 12.2684 09.06.2010-16:00:00 12.2684 09.06.2010-17:00:00 12.2633 09.06.2010-18:00:00 12.2684 09.06.2010-19:00:00 12.2734 09.06.2010-20:00:00 12.2734 09.06.2010-21:00:00 12.3537 09.06.2010-22:00:00 12.4441 09.06.2010-23:00:00 12.4994 09.07.2010-00:00:00 12.5295 09.07.2010-01:00:00 12.5546 09.07.2010-02:00:00 12.5596 09.07.2010-03:00:00 12.5647 09.07.2010-04:00:00 12.5747 09.07.2010-05:00:00 12.6099 09.07.2010-06:00:00 12.6701 09.07.2010-07:00:00 12.7304 09.07.2010-08:00:00 12.7555 09.07.2010-09:00:00 12.7856 09.07.2010-10:00:00 12.8057 09.07.2010-11:00:00 12.8409 09.07.2010-12:00:00 12.8710 09.07.2010-13:00:00 12.8810 09.07.2010-14:00:00 12.8861 09.07.2010-15:00:00 12.9011 09.07.2010-16:00:00 12.9212 09.07.2010-17:00:00 12.9363 09.07.2010-18:00:00 12.9564 09.07.2010-19:00:00 12.9915 09.07.2010-20:00:00 13.0116 09.07.2010-21:00:00 13.0166 09.07.2010-22:00:00 13.0317 09.07.2010-23:00:00 13.0267 09.08.2010-00:00:00 13.0317 09.08.2010-01:00:00 13.0618 09.08.2010-02:00:00 13.0719 09.08.2010-03:00:00 13.0819 09.08.2010-04:00:00 13.0920 09.08.2010-05:00:00 13.1171 09.08.2010-06:00:00 13.1171 09.08.2010-07:00:00 13.1371 09.08.2010-08:00:00 13.1472 09.08.2010-09:00:00 13.1974 09.08.2010-10:00:00 13.2627 09.08.2010-11:00:00 13.3179 09.08.2010-12:00:00 13.3682 09.08.2010-13:00:00 13.4385 09.08.2010-14:00:00 13.4636 09.08.2010-15:00:00 13.4887 09.08.2010-16:00:00 13.5037 09.08.2010-17:00:00 13.5037 09.08.2010-18:00:00 13.5339 09.08.2010-19:00:00 13.5489 09.08.2010-20:00:00 13.5590 09.08.2010-21:00:00 13.5740 09.08.2010-22:00:00 13.5992 09.08.2010-23:00:00 13.6042 09.09.2010-00:00:00 13.6042 09.09.2010-01:00:00 13.6042 09.09.2010-02:00:00 13.6192 09.09.2010-03:00:00 13.6393 09.09.2010-04:00:00 13.6494 09.09.2010-05:00:00 13.6544 09.09.2010-06:00:00 13.6644 09.09.2010-07:00:00 13.6695 09.09.2010-08:00:00 13.6745 09.09.2010-09:00:00 13.6695 09.09.2010-10:00:00 13.6695 09.09.2010-11:00:00 13.6745 09.09.2010-12:00:00 13.6695 09.09.2010-13:00:00 13.6594 09.09.2010-14:00:00 13.6544 09.09.2010-15:00:00 13.6544 09.09.2010-16:00:00 13.6644 09.09.2010-17:00:00 13.6695 09.09.2010-18:00:00 13.6695 09.09.2010-19:00:00 13.6644 09.09.2010-20:00:00 13.6695 09.09.2010-21:00:00 13.6644 09.09.2010-22:00:00 13.6594 09.09.2010-23:00:00 13.6644 09.10.2010-00:00:00 13.6695 09.10.2010-01:00:00 13.6494 09.10.2010-02:00:00 13.6494 09.10.2010-03:00:00 13.6494 09.10.2010-04:00:00 13.6444 09.10.2010-05:00:00 13.6444 09.10.2010-06:00:00 13.6343 09.10.2010-07:00:00 13.6444 09.10.2010-08:00:00 13.6494 09.10.2010-09:00:00 13.6644 09.10.2010-10:00:00 13.6795 09.10.2010-11:00:00 13.6695 09.10.2010-12:00:00 13.6745 09.10.2010-13:00:00 13.6695 09.10.2010-14:00:00 13.6544 09.10.2010-15:00:00 13.6393 09.10.2010-16:00:00 13.6293 09.10.2010-17:00:00 13.6293 09.10.2010-18:00:00 13.6293 09.10.2010-19:00:00 13.6243 09.10.2010-20:00:00 13.6293 09.10.2010-21:00:00 13.6293 09.10.2010-22:00:00 13.6293 09.10.2010-23:00:00 13.6192 09.11.2010-00:00:00 13.6243 09.11.2010-01:00:00 13.6092 09.11.2010-02:00:00 13.5941 09.11.2010-03:00:00 13.5841 09.11.2010-04:00:00 13.5791 09.11.2010-05:00:00 13.5841 09.11.2010-06:00:00 13.5791 09.11.2010-07:00:00 13.5690 09.11.2010-08:00:00 13.5640 09.11.2010-09:00:00 13.5540 09.11.2010-10:00:00 13.5289 09.11.2010-11:00:00 13.4987 09.11.2010-12:00:00 13.4937 09.11.2010-13:00:00 13.4485 09.11.2010-14:00:00 13.4485 09.11.2010-15:00:00 13.4234 09.11.2010-16:00:00 13.3933 09.11.2010-17:00:00 13.3682 09.11.2010-18:00:00 13.3531 09.11.2010-19:00:00 13.3430 09.11.2010-20:00:00 13.3280 09.11.2010-21:00:00 13.3129 09.11.2010-22:00:00 13.3129 09.11.2010-23:00:00 13.3129 09.12.2010-00:00:00 13.2978 09.12.2010-01:00:00 13.2828 09.12.2010-02:00:00 13.2727 09.12.2010-03:00:00 13.2677 09.12.2010-04:00:00 13.2526 09.12.2010-05:00:00 13.2476 09.12.2010-06:00:00 13.2376 09.12.2010-07:00:00 13.2275 09.12.2010-08:00:00 13.2125 09.12.2010-09:00:00 13.2024 09.12.2010-10:00:00 13.2024 09.12.2010-11:00:00 13.1974 09.12.2010-12:00:00 13.1723 09.12.2010-13:00:00 13.1472 09.12.2010-14:00:00 13.1221 09.12.2010-15:00:00 13.0920 09.12.2010-16:00:00 13.0618 09.12.2010-17:00:00 13.0468 09.12.2010-18:00:00 13.0367 09.12.2010-19:00:00 13.0166 09.12.2010-20:00:00 13.0066 09.12.2010-21:00:00 13.0016 09.12.2010-22:00:00 12.9865 09.12.2010-23:00:00 12.9865 09.13.2010-00:00:00 12.9764 09.13.2010-01:00:00 12.9664 09.13.2010-02:00:00 12.9614 09.13.2010-03:00:00 12.9513 09.13.2010-04:00:00 12.9463 09.13.2010-05:00:00 12.9313 09.13.2010-06:00:00 12.9162 09.13.2010-07:00:00 12.9011 09.13.2010-08:00:00 12.8861 09.13.2010-09:00:00 12.8810 09.13.2010-10:00:00 12.8559 09.13.2010-11:00:00 12.8409 09.13.2010-12:00:00 12.8157 09.13.2010-13:00:00 12.7706 09.13.2010-14:00:00 12.7655 09.13.2010-15:00:00 12.7354 09.13.2010-16:00:00 12.7203 09.13.2010-17:00:00 12.7053 09.13.2010-18:00:00 12.7002 09.13.2010-19:00:00 12.6852 09.13.2010-20:00:00 12.6651 09.13.2010-21:00:00 12.6601 09.13.2010-22:00:00 12.6400 09.13.2010-23:00:00 12.6299 09.14.2010-00:00:00 12.6199 09.14.2010-01:00:00 12.6048 09.14.2010-02:00:00 12.6048 09.14.2010-03:00:00 12.5948 09.14.2010-04:00:00 12.5898 09.14.2010-05:00:00 12.5797 09.14.2010-06:00:00 12.5797 09.14.2010-07:00:00 12.5797 09.14.2010-08:00:00 12.5496 09.14.2010-09:00:00 12.5295 09.14.2010-10:00:00 12.5044 09.14.2010-11:00:00 12.4743 09.14.2010-12:00:00 12.4391 09.14.2010-13:00:00 12.4190 09.14.2010-14:00:00 12.4090 09.14.2010-15:00:00 12.3788 09.14.2010-16:00:00 12.3537 09.14.2010-17:00:00 12.3537 09.14.2010-18:00:00 12.3387 09.14.2010-19:00:00 12.3337 09.14.2010-20:00:00 12.3186 09.14.2010-21:00:00 12.3085 09.14.2010-22:00:00 12.3035 09.14.2010-23:00:00 12.3035 09.15.2010-00:00:00 12.2885 09.15.2010-01:00:00 12.2784 09.15.2010-02:00:00 12.2684 09.15.2010-03:00:00 12.2684 09.15.2010-04:00:00 12.2684 09.15.2010-05:00:00 12.2533 09.15.2010-06:00:00 12.2433 09.15.2010-07:00:00 12.2332 09.15.2010-08:00:00 12.2031 09.15.2010-09:00:00 12.1830 09.15.2010-10:00:00 12.1378 09.15.2010-11:00:00 12.1177 09.15.2010-12:00:00 12.1026 09.15.2010-13:00:00 12.0876 09.15.2010-14:00:00 12.0775 09.15.2010-15:00:00 12.0725 09.15.2010-16:00:00 12.0675 09.15.2010-17:00:00 12.0876 09.15.2010-18:00:00 12.2232 09.15.2010-19:00:00 12.3236 09.15.2010-20:00:00 12.3939 09.15.2010-21:00:00 12.4190 09.15.2010-22:00:00 12.4341 09.15.2010-23:00:00 12.4441 09.16.2010-00:00:00 12.4994 09.16.2010-01:00:00 12.5847 09.16.2010-02:00:00 12.6952 09.16.2010-03:00:00 12.8157 09.16.2010-04:00:00 12.8710 09.16.2010-05:00:00 12.9313 09.16.2010-06:00:00 12.9764 09.16.2010-07:00:00 13.0769 09.16.2010-08:00:00 13.2125 09.16.2010-09:00:00 13.2878 09.16.2010-10:00:00 13.3330 09.16.2010-11:00:00 13.3933 09.16.2010-12:00:00 13.4435 09.16.2010-13:00:00 13.4987 09.16.2010-14:00:00 13.5289 09.16.2010-15:00:00 13.5540 09.16.2010-16:00:00 13.5640 09.16.2010-17:00:00 13.5992 09.16.2010-18:00:00 13.6142 09.16.2010-19:00:00 13.6393 09.16.2010-20:00:00 13.6695 09.16.2010-21:00:00 13.7197 09.16.2010-22:00:00 13.7548 09.16.2010-23:00:00 13.7850 09.17.2010-00:00:00 13.8101 09.17.2010-01:00:00 13.8101 09.17.2010-02:00:00 13.8302 09.17.2010-03:00:00 13.8603 09.17.2010-04:00:00 13.8954 09.17.2010-05:00:00 13.8904 09.17.2010-06:00:00 13.9055 09.17.2010-07:00:00 13.9155 09.17.2010-08:00:00 13.9457 09.17.2010-09:00:00 13.9557 09.17.2010-10:00:00 13.9808 09.17.2010-11:00:00 13.9758 09.17.2010-12:00:00 13.9758 09.17.2010-13:00:00 13.9607 09.17.2010-14:00:00 13.9658 09.17.2010-15:00:00 13.9658 09.17.2010-16:00:00 13.9658 09.17.2010-17:00:00 13.9708 09.17.2010-18:00:00 14.0210 09.17.2010-19:00:00 14.0762 09.17.2010-20:00:00 14.2118 09.17.2010-21:00:00 14.8596 09.17.2010-22:00:00 15.1208 09.17.2010-23:00:00 15.3468 09.18.2010-00:00:00 15.7435 09.18.2010-01:00:00 16.0347 09.18.2010-02:00:00 16.1603 09.18.2010-03:00:00 16.2658 09.18.2010-04:00:00 16.3561 09.18.2010-05:00:00 16.3963 09.18.2010-06:00:00 16.4365 09.18.2010-07:00:00 16.4767 09.18.2010-08:00:00 16.5018 09.18.2010-09:00:00 16.5520 09.18.2010-10:00:00 16.5721 09.18.2010-11:00:00 16.6072 09.18.2010-12:00:00 16.6524 09.18.2010-13:00:00 16.6625 09.18.2010-14:00:00 16.6775 09.18.2010-15:00:00 16.6876 09.18.2010-16:00:00 16.6976 09.18.2010-17:00:00 16.7981 09.18.2010-18:00:00 16.9738 09.18.2010-19:00:00 17.1797 09.18.2010-20:00:00 17.3053 09.18.2010-21:00:00 17.4610 09.18.2010-22:00:00 17.5714 09.18.2010-23:00:00 17.6568 09.19.2010-00:00:00 17.7522 09.19.2010-01:00:00 17.8627 09.19.2010-02:00:00 18.0134 09.19.2010-03:00:00 18.1891 09.19.2010-04:00:00 18.3649 09.19.2010-05:00:00 18.5055 09.19.2010-06:00:00 18.6210 09.19.2010-07:00:00 18.7214 09.19.2010-08:00:00 18.7867 09.19.2010-09:00:00 18.8319 09.19.2010-10:00:00 18.8821 09.19.2010-11:00:00 18.9072 09.19.2010-12:00:00 18.9424 09.19.2010-13:00:00 18.9675 09.19.2010-14:00:00 18.9826 09.19.2010-15:00:00 19.0278 09.19.2010-16:00:00 19.0931 09.19.2010-17:00:00 19.1483 09.19.2010-18:00:00 19.2186 09.19.2010-19:00:00 19.2738 09.19.2010-20:00:00 19.2939 09.19.2010-21:00:00 19.3190 09.19.2010-22:00:00 19.3441 09.19.2010-23:00:00 19.3592 09.20.2010-00:00:00 19.4295 09.20.2010-01:00:00 19.5350 09.20.2010-02:00:00 19.7107 09.20.2010-03:00:00 19.9518 09.20.2010-04:00:00 20.1577 09.20.2010-05:00:00 20.2531 09.20.2010-06:00:00 20.3234 09.20.2010-07:00:00 20.5243 09.20.2010-08:00:00 20.6548 09.20.2010-09:00:00 20.7653 09.20.2010-10:00:00 20.8356 09.20.2010-11:00:00 20.9863 09.20.2010-12:00:00 21.1872 09.20.2010-13:00:00 21.3077 09.20.2010-14:00:00 21.3579 09.20.2010-15:00:00 21.3830 09.20.2010-16:00:00 21.3880 09.20.2010-17:00:00 21.3780 09.20.2010-18:00:00 21.3981 09.20.2010-19:00:00 21.4282 09.20.2010-20:00:00 21.4583 09.20.2010-21:00:00 21.5236 09.20.2010-22:00:00 21.5588 09.20.2010-23:00:00 21.5688 09.21.2010-00:00:00 21.5889 09.21.2010-01:00:00 21.5889 09.21.2010-02:00:00 21.5990 09.21.2010-03:00:00 21.6341 09.21.2010-04:00:00 21.6341 09.21.2010-05:00:00 21.6391 09.21.2010-06:00:00 21.6391 09.21.2010-07:00:00 21.6442 09.21.2010-08:00:00 21.6592 09.21.2010-09:00:00 21.6592 09.21.2010-10:00:00 21.6542 09.21.2010-11:00:00 21.6592 09.21.2010-12:00:00 21.6642 09.21.2010-13:00:00 21.6743 09.21.2010-14:00:00 21.6693 09.21.2010-15:00:00 21.6693 09.21.2010-16:00:00 21.6592 09.21.2010-17:00:00 21.6442 09.21.2010-18:00:00 21.6341 09.21.2010-19:00:00 21.6241 09.21.2010-20:00:00 21.6190 09.21.2010-21:00:00 21.6241 09.21.2010-22:00:00 21.6241 09.21.2010-23:00:00 21.6190 09.22.2010-00:00:00 21.5990 09.22.2010-01:00:00 21.5990 09.22.2010-02:00:00 21.6090 09.22.2010-03:00:00 21.5939 09.22.2010-04:00:00 21.5990 09.22.2010-05:00:00 21.5839 09.22.2010-06:00:00 21.5839 09.22.2010-07:00:00 21.5688 09.22.2010-08:00:00 21.5688 09.22.2010-09:00:00 21.5588 09.22.2010-10:00:00 21.5487 09.22.2010-11:00:00 21.5286 09.22.2010-12:00:00 21.5086 09.22.2010-13:00:00 21.5086 09.22.2010-14:00:00 21.4935 09.22.2010-15:00:00 21.4634 09.22.2010-16:00:00 21.4533 09.22.2010-17:00:00 21.4483 09.22.2010-18:00:00 21.4433 09.22.2010-19:00:00 21.4282 09.22.2010-20:00:00 21.4131 09.22.2010-21:00:00 21.3981 09.22.2010-22:00:00 21.3931 09.22.2010-23:00:00 21.3880 09.23.2010-00:00:00 21.3830 09.23.2010-01:00:00 21.3680 09.23.2010-02:00:00 21.3629 09.23.2010-03:00:00 21.3529 09.23.2010-04:00:00 21.3479 09.23.2010-05:00:00 21.3428 09.23.2010-06:00:00 21.3077 09.23.2010-07:00:00 21.3027 09.23.2010-08:00:00 21.2976 09.23.2010-09:00:00 21.2876 09.23.2010-10:00:00 21.2776 09.23.2010-11:00:00 21.2725 09.23.2010-12:00:00 21.2374 09.23.2010-13:00:00 21.1771 09.23.2010-14:00:00 21.1621 09.23.2010-15:00:00 21.1570 09.23.2010-16:00:00 21.1420 09.23.2010-17:00:00 21.1219 09.23.2010-18:00:00 21.1118 09.23.2010-19:00:00 21.0867 09.23.2010-20:00:00 21.0616 09.23.2010-21:00:00 21.0415 09.23.2010-22:00:00 21.0214 09.23.2010-23:00:00 20.9913 09.24.2010-00:00:00 20.9813 09.24.2010-01:00:00 20.9662 09.24.2010-02:00:00 20.9612 09.24.2010-03:00:00 20.9310 09.24.2010-04:00:00 20.9059 09.24.2010-05:00:00 20.8658 09.24.2010-06:00:00 20.8507 09.24.2010-07:00:00 20.8457 09.24.2010-08:00:00 20.8356 09.24.2010-09:00:00 20.8055 09.24.2010-10:00:00 20.7804 09.24.2010-11:00:00 20.7302 09.24.2010-12:00:00 20.7151 09.24.2010-13:00:00 20.6749 09.24.2010-14:00:00 20.5946 09.24.2010-15:00:00 20.5444 09.24.2010-16:00:00 20.4942 09.24.2010-17:00:00 20.4741 09.24.2010-18:00:00 20.4389 09.24.2010-19:00:00 20.4088 09.24.2010-20:00:00 20.3535 09.24.2010-21:00:00 20.3284 09.24.2010-22:00:00 20.3033 09.24.2010-23:00:00 20.2631 09.25.2010-00:00:00 20.2129 09.25.2010-01:00:00 20.1778 09.25.2010-02:00:00 20.1376 09.25.2010-03:00:00 20.1175 09.25.2010-04:00:00 20.0924 09.25.2010-05:00:00 20.0773 09.25.2010-06:00:00 20.0673 09.25.2010-07:00:00 20.0422 09.25.2010-08:00:00 20.0020 09.25.2010-09:00:00 19.9568 09.25.2010-10:00:00 19.8714 09.25.2010-11:00:00 19.8011 09.25.2010-12:00:00 19.7007 09.25.2010-13:00:00 19.6555 09.25.2010-14:00:00 19.5902 09.25.2010-15:00:00 19.5249 09.25.2010-16:00:00 19.4747 09.25.2010-17:00:00 19.4647 09.25.2010-18:00:00 19.4345 09.25.2010-19:00:00 19.4044 09.25.2010-20:00:00 19.3743 09.25.2010-21:00:00 19.3391 09.25.2010-22:00:00 19.2939 09.25.2010-23:00:00 19.2738 09.26.2010-00:00:00 19.2538 09.26.2010-01:00:00 19.2437 09.26.2010-02:00:00 19.2136 09.26.2010-03:00:00 19.1784 09.26.2010-04:00:00 19.1483 09.26.2010-05:00:00 19.1383 09.26.2010-06:00:00 19.0981 09.26.2010-07:00:00 19.0830 09.26.2010-08:00:00 19.0428 09.26.2010-09:00:00 19.0077 09.26.2010-10:00:00 18.9575 09.26.2010-11:00:00 18.9575 09.26.2010-12:00:00 18.9324 09.26.2010-13:00:00 18.9022 09.26.2010-14:00:00 18.8520 09.26.2010-15:00:00 18.8319 09.26.2010-16:00:00 18.7767 09.26.2010-17:00:00 18.7516 09.26.2010-18:00:00 18.7315 09.26.2010-19:00:00 18.7315 09.26.2010-20:00:00 18.8369 09.26.2010-21:00:00 19.0077 09.26.2010-22:00:00 19.1634 09.26.2010-23:00:00 19.2387 09.27.2010-00:00:00 19.2939 09.27.2010-01:00:00 19.3391 09.27.2010-02:00:00 19.3994 09.27.2010-03:00:00 19.4195 09.27.2010-04:00:00 19.4546 09.27.2010-05:00:00 19.4848 09.27.2010-06:00:00 19.4948 09.27.2010-07:00:00 19.4998 09.27.2010-08:00:00 19.4898 09.27.2010-09:00:00 19.4998 09.27.2010-10:00:00 19.5048 09.27.2010-11:00:00 19.4747 09.27.2010-12:00:00 19.4647 09.27.2010-13:00:00 19.4546 09.27.2010-14:00:00 19.4345 09.27.2010-15:00:00 19.4195 09.27.2010-16:00:00 19.3893 09.27.2010-17:00:00 19.3843 09.27.2010-18:00:00 19.3693 09.27.2010-19:00:00 19.3693 09.27.2010-20:00:00 19.3693 09.27.2010-21:00:00 19.3592 09.27.2010-22:00:00 19.3642 09.27.2010-23:00:00 19.3592 09.28.2010-00:00:00 19.3542 09.28.2010-01:00:00 19.3592 09.28.2010-02:00:00 19.3391 09.28.2010-03:00:00 19.3090 09.28.2010-04:00:00 19.2939 09.28.2010-05:00:00 19.2939 09.28.2010-06:00:00 19.2839 09.28.2010-07:00:00 19.2789 09.28.2010-08:00:00 19.2538 09.28.2010-09:00:00 19.2286 09.28.2010-10:00:00 19.1935 09.28.2010-11:00:00 19.1834 09.28.2010-12:00:00 19.1433 09.28.2010-13:00:00 19.1282 09.28.2010-14:00:00 19.0931 09.28.2010-15:00:00 19.0780 09.28.2010-16:00:00 19.0629 09.28.2010-17:00:00 19.0479 09.28.2010-18:00:00 19.0127 09.28.2010-19:00:00 19.0077 09.28.2010-20:00:00 19.0077 09.28.2010-21:00:00 18.9926 09.28.2010-22:00:00 18.9675 09.28.2010-23:00:00 18.9625 09.29.2010-00:00:00 18.9474 09.29.2010-01:00:00 18.9424 09.29.2010-02:00:00 18.9324 09.29.2010-03:00:00 18.9072 09.29.2010-04:00:00 18.8771 09.29.2010-05:00:00 18.8470 09.29.2010-06:00:00 18.8369 09.29.2010-07:00:00 18.7968 09.29.2010-08:00:00 18.7666 09.29.2010-09:00:00 18.7415 09.29.2010-10:00:00 18.6762 09.29.2010-11:00:00 18.6461 09.29.2010-12:00:00 18.6110 09.29.2010-13:00:00 18.5858 09.29.2010-14:00:00 18.5607 09.29.2010-15:00:00 18.5206 09.29.2010-16:00:00 18.5105 09.29.2010-17:00:00 18.4854 09.29.2010-18:00:00 18.4603 09.29.2010-19:00:00 18.4503 09.29.2010-20:00:00 18.4352 09.29.2010-21:00:00 18.4201 09.29.2010-22:00:00 18.3950 09.29.2010-23:00:00 18.3800 09.30.2010-00:00:00 18.3649 09.30.2010-01:00:00 18.3649 09.30.2010-02:00:00 18.3498 09.30.2010-03:00:00 18.3297 09.30.2010-04:00:00 18.3096 09.30.2010-05:00:00 18.2745 09.30.2010-06:00:00 18.2393 09.30.2010-07:00:00 18.2092 09.30.2010-08:00:00 18.1640 09.30.2010-09:00:00 18.1289 09.30.2010-10:00:00 18.0887 09.30.2010-11:00:00 18.0636 09.30.2010-12:00:00 18.0234 09.30.2010-13:00:00 17.9832 09.30.2010-14:00:00 17.9481 09.30.2010-15:00:00 17.9230 09.30.2010-16:00:00 17.8828 09.30.2010-17:00:00 17.8426 09.30.2010-18:00:00 17.8275 09.30.2010-19:00:00 17.8024 09.30.2010-20:00:00 17.7723 09.30.2010-21:00:00 17.7321 09.30.2010-22:00:00 17.6920 09.30.2010-23:00:00 17.6719 10.01.2010-00:00:00 17.6367 10.01.2010-01:00:00 17.6166 10.01.2010-02:00:00 17.6016 10.01.2010-03:00:00 17.5865 10.01.2010-04:00:00 17.5413 10.01.2010-05:00:00 17.5212 10.01.2010-06:00:00 17.5112 10.01.2010-07:00:00 17.4559 10.01.2010-08:00:00 17.4208 10.01.2010-09:00:00 17.4057 10.01.2010-10:00:00 17.3856 10.01.2010-11:00:00 17.3555 10.01.2010-12:00:00 17.3203 10.01.2010-13:00:00 17.2952 10.01.2010-14:00:00 17.2651 10.01.2010-15:00:00 17.2450 10.01.2010-16:00:00 17.2149 10.01.2010-17:00:00 17.1647 10.01.2010-18:00:00 17.1697 10.01.2010-19:00:00 17.1546 10.01.2010-20:00:00 17.1345 10.01.2010-21:00:00 17.1245 10.01.2010-22:00:00 17.1144 10.01.2010-23:00:00 17.0944 10.02.2010-00:00:00 17.0542 10.02.2010-01:00:00 17.0341 10.02.2010-02:00:00 17.0241 10.02.2010-03:00:00 17.0140 10.02.2010-04:00:00 16.9989 10.02.2010-05:00:00 16.9789 10.02.2010-06:00:00 16.9638 10.02.2010-07:00:00 16.9437 10.02.2010-08:00:00 16.9286 10.02.2010-09:00:00 16.8935 10.02.2010-10:00:00 16.8583 10.02.2010-11:00:00 16.8382 10.02.2010-12:00:00 16.7981 10.02.2010-13:00:00 16.7830 10.02.2010-14:00:00 16.7227 10.02.2010-15:00:00 16.6976 10.02.2010-16:00:00 16.6625 10.02.2010-17:00:00 16.6575 10.02.2010-18:00:00 16.6474 10.02.2010-19:00:00 16.6424 10.02.2010-20:00:00 16.6324 10.02.2010-21:00:00 16.6324 10.02.2010-22:00:00 16.6273 10.02.2010-23:00:00 16.6173 10.03.2010-00:00:00 16.5922 10.03.2010-01:00:00 16.5821 10.03.2010-02:00:00 16.5671 10.03.2010-03:00:00 16.5821 10.03.2010-04:00:00 16.6072 10.03.2010-05:00:00 16.6223 10.03.2010-06:00:00 16.6324 10.03.2010-07:00:00 16.6424 10.03.2010-08:00:00 16.6424 10.03.2010-09:00:00 16.6374 10.03.2010-10:00:00 16.6273 10.03.2010-11:00:00 16.6173 10.03.2010-12:00:00 16.5872 10.03.2010-13:00:00 16.5821 10.03.2010-14:00:00 16.5771 10.03.2010-15:00:00 16.5520 10.03.2010-16:00:00 16.5420 10.03.2010-17:00:00 16.5269 10.03.2010-18:00:00 16.5219 10.03.2010-19:00:00 16.5219 10.03.2010-20:00:00 16.5319 10.03.2010-21:00:00 16.5219 10.03.2010-22:00:00 16.5168 10.03.2010-23:00:00 16.5219 10.04.2010-00:00:00 16.5219 10.04.2010-01:00:00 16.5118 10.04.2010-02:00:00 16.5068 10.04.2010-03:00:00 16.4968 10.04.2010-04:00:00 16.4867 10.04.2010-05:00:00 16.4666 10.04.2010-06:00:00 16.4666 10.04.2010-07:00:00 16.4666 10.04.2010-08:00:00 16.4666 10.04.2010-09:00:00 16.4616 10.04.2010-10:00:00 16.4566 10.04.2010-11:00:00 16.4315 10.04.2010-12:00:00 16.4164 10.04.2010-13:00:00 16.4214 10.04.2010-14:00:00 16.3963 10.04.2010-15:00:00 16.3913 10.04.2010-16:00:00 16.3813 10.04.2010-17:00:00 16.3712 10.04.2010-18:00:00 16.3612 10.04.2010-19:00:00 16.3461 10.04.2010-20:00:00 16.3361 10.04.2010-21:00:00 16.3210 10.04.2010-22:00:00 16.3160 10.04.2010-23:00:00 16.3110 10.05.2010-00:00:00 16.2909 10.05.2010-01:00:00 16.2758 10.05.2010-02:00:00 16.2607 10.05.2010-03:00:00 16.2557 10.05.2010-04:00:00 16.2457 10.05.2010-05:00:00 16.2256 10.05.2010-06:00:00 16.2055 10.05.2010-07:00:00 16.1954 10.05.2010-08:00:00 16.1854 10.05.2010-09:00:00 16.1703 10.05.2010-10:00:00 16.1452 10.05.2010-11:00:00 16.1251 10.05.2010-12:00:00 16.1101 10.05.2010-13:00:00 16.0799 10.05.2010-14:00:00 16.0448 10.05.2010-15:00:00 16.0096 10.05.2010-16:00:00 15.9996 10.05.2010-17:00:00 15.9845 10.05.2010-18:00:00 15.9644 10.05.2010-19:00:00 15.9444 10.05.2010-20:00:00 15.9293 10.05.2010-21:00:00 15.9142 10.05.2010-22:00:00 15.9092 10.05.2010-23:00:00 15.8891 10.06.2010-00:00:00 15.8690 10.06.2010-01:00:00 15.8540 10.06.2010-02:00:00 15.8389 10.06.2010-03:00:00 15.8188 10.06.2010-04:00:00 15.7937 10.06.2010-05:00:00 15.7887 10.06.2010-06:00:00 15.7736 10.06.2010-07:00:00 15.7636 10.06.2010-08:00:00 15.7485 10.06.2010-09:00:00 15.7234 10.06.2010-10:00:00 15.6933 10.06.2010-11:00:00 15.6682 10.06.2010-12:00:00 15.6531 10.06.2010-13:00:00 15.6280 10.06.2010-14:00:00 15.6079 10.06.2010-15:00:00 15.5978 10.06.2010-16:00:00 15.5627 10.06.2010-17:00:00 15.5125 10.06.2010-18:00:00 15.4974 10.06.2010-19:00:00 15.4974 10.06.2010-20:00:00 15.4773 10.06.2010-21:00:00 15.4673 10.06.2010-22:00:00 15.4572 10.06.2010-23:00:00 15.4472 10.07.2010-00:00:00 15.4321 10.07.2010-01:00:00 15.4070 10.07.2010-02:00:00 15.3819 10.07.2010-03:00:00 15.3568 10.07.2010-04:00:00 15.3367 10.07.2010-05:00:00 15.3116 10.07.2010-06:00:00 15.3066 10.07.2010-07:00:00 15.2965 10.07.2010-08:00:00 15.2714 10.07.2010-09:00:00 15.2313 10.07.2010-10:00:00 15.2162 10.07.2010-11:00:00 15.1961 10.07.2010-12:00:00 15.1660 10.07.2010-13:00:00 15.1559 10.07.2010-14:00:00 15.1358 10.07.2010-15:00:00 15.1158 10.07.2010-16:00:00 15.1057 10.07.2010-17:00:00 15.0906 10.07.2010-18:00:00 15.0906 10.07.2010-19:00:00 15.0806 10.07.2010-20:00:00 15.0706 10.07.2010-21:00:00 15.0706 10.07.2010-22:00:00 15.0605 10.07.2010-23:00:00 15.0605 10.08.2010-00:00:00 15.0555 10.08.2010-01:00:00 15.0555 10.08.2010-02:00:00 15.0555 10.08.2010-03:00:00 15.0304 10.08.2010-04:00:00 15.0304 10.08.2010-05:00:00 15.0203 10.08.2010-06:00:00 15.0103 10.08.2010-07:00:00 15.0103 10.08.2010-08:00:00 15.0003 10.08.2010-09:00:00 14.9952 10.08.2010-10:00:00 14.9902 10.08.2010-11:00:00 14.9601 10.08.2010-12:00:00 14.9551 10.08.2010-13:00:00 14.9350 10.08.2010-14:00:00 14.8998 10.08.2010-15:00:00 14.8697 10.08.2010-16:00:00 14.8546 10.08.2010-17:00:00 14.8396 10.08.2010-18:00:00 14.8396 10.08.2010-19:00:00 14.8295 10.08.2010-20:00:00 14.8245 10.08.2010-21:00:00 14.8245 10.08.2010-22:00:00 14.8245 10.08.2010-23:00:00 14.8195 10.09.2010-00:00:00 14.8144 10.09.2010-01:00:00 14.8044 10.09.2010-02:00:00 14.7944 10.09.2010-03:00:00 14.7944 10.09.2010-04:00:00 15.1308 10.09.2010-05:00:00 15.8339 10.09.2010-06:00:00 16.1101 10.09.2010-07:00:00 16.3059 10.09.2010-08:00:00 16.5018 10.09.2010-09:00:00 16.6524 10.09.2010-10:00:00 16.8031 10.09.2010-11:00:00 16.9789 10.09.2010-12:00:00 17.1094 10.09.2010-13:00:00 17.1948 10.09.2010-14:00:00 17.2952 10.09.2010-15:00:00 17.4610 10.09.2010-16:00:00 17.5965 10.09.2010-17:00:00 17.6920 10.09.2010-18:00:00 17.7623 10.09.2010-19:00:00 17.8175 10.09.2010-20:00:00 17.8527 10.09.2010-21:00:00 17.8828 10.09.2010-22:00:00 17.9129 10.09.2010-23:00:00 17.9380 10.10.2010-00:00:00 17.9682 10.10.2010-01:00:00 18.4703 10.10.2010-02:00:00 18.8771 10.10.2010-03:00:00 19.4295 10.10.2010-04:00:00 20.1326 10.10.2010-05:00:00 20.5946 10.10.2010-06:00:00 20.9712 10.10.2010-07:00:00 21.1671 10.10.2010-08:00:00 21.2926 10.10.2010-09:00:00 21.3629 10.10.2010-10:00:00 21.4332 10.10.2010-11:00:00 21.4835 10.10.2010-12:00:00 21.5387 10.10.2010-13:00:00 21.5839 10.10.2010-14:00:00 21.6090 10.10.2010-15:00:00 21.6542 10.10.2010-16:00:00 21.6642 10.10.2010-17:00:00 21.6893 10.10.2010-18:00:00 21.7245 10.10.2010-19:00:00 21.7345 10.10.2010-20:00:00 21.7747 10.10.2010-21:00:00 21.7797 10.10.2010-22:00:00 21.7898 10.10.2010-23:00:00 21.8099 10.11.2010-00:00:00 21.8400 10.11.2010-01:00:00 21.8601 10.11.2010-02:00:00 21.8701 10.11.2010-03:00:00 21.8752 10.11.2010-04:00:00 21.8902 10.11.2010-05:00:00 21.8852 10.11.2010-06:00:00 21.8852 10.11.2010-07:00:00 21.8952 10.11.2010-08:00:00 21.9053 10.11.2010-09:00:00 21.9153 10.11.2010-10:00:00 21.9354 10.11.2010-11:00:00 21.9404 10.11.2010-12:00:00 21.9254 10.11.2010-13:00:00 21.9254 10.11.2010-14:00:00 21.9204 10.11.2010-15:00:00 21.9103 10.11.2010-16:00:00 21.9103 10.11.2010-17:00:00 21.9103 10.11.2010-18:00:00 21.9103 10.11.2010-19:00:00 21.9053 10.11.2010-20:00:00 21.8852 10.11.2010-21:00:00 21.8701 10.11.2010-22:00:00 21.8701 10.11.2010-23:00:00 21.8752 10.12.2010-00:00:00 21.8651 10.12.2010-01:00:00 21.8500 10.12.2010-02:00:00 21.8500 10.12.2010-03:00:00 21.8400 10.12.2010-04:00:00 21.8450 10.12.2010-05:00:00 21.8450 10.12.2010-06:00:00 21.8300 10.12.2010-07:00:00 21.8149 10.12.2010-08:00:00 21.8049 10.12.2010-09:00:00 21.7898 10.12.2010-10:00:00 21.7697 10.12.2010-11:00:00 21.7546 10.12.2010-12:00:00 21.7546 10.12.2010-13:00:00 21.7546 10.12.2010-14:00:00 21.7446 10.12.2010-15:00:00 21.7345 10.12.2010-16:00:00 21.7245 10.12.2010-17:00:00 21.7145 10.12.2010-18:00:00 21.7094 10.12.2010-19:00:00 21.6994 10.12.2010-20:00:00 21.6994 10.12.2010-21:00:00 21.6944 10.12.2010-22:00:00 21.6793 10.12.2010-23:00:00 21.6743 10.13.2010-00:00:00 21.6592 10.13.2010-01:00:00 21.6442 10.13.2010-02:00:00 21.6190 10.13.2010-03:00:00 21.5939 10.13.2010-04:00:00 21.5839 10.13.2010-05:00:00 21.5688 10.13.2010-06:00:00 21.5638 10.13.2010-07:00:00 21.5538 10.13.2010-08:00:00 21.5387 10.13.2010-09:00:00 21.5086 10.13.2010-10:00:00 21.4734 10.13.2010-11:00:00 21.4483 10.13.2010-12:00:00 21.4081 10.13.2010-13:00:00 21.3880 10.13.2010-14:00:00 21.3378 10.13.2010-15:00:00 21.2976 10.13.2010-16:00:00 21.2675 10.13.2010-17:00:00 21.2625 10.13.2010-18:00:00 21.2575 10.13.2010-19:00:00 21.2324 10.13.2010-20:00:00 21.2022 10.13.2010-21:00:00 21.1721 10.13.2010-22:00:00 21.1470 10.13.2010-23:00:00 21.1118 10.14.2010-00:00:00 21.0968 10.14.2010-01:00:00 21.0666 10.14.2010-02:00:00 21.0315 10.14.2010-03:00:00 21.0114 10.14.2010-04:00:00 20.9712 10.14.2010-05:00:00 20.9461 10.14.2010-06:00:00 20.9411 10.14.2010-07:00:00 20.9059 10.14.2010-08:00:00 20.8557 10.14.2010-09:00:00 20.8005 10.14.2010-10:00:00 20.7553 10.14.2010-11:00:00 20.7201 10.14.2010-12:00:00 20.7000 10.14.2010-13:00:00 20.6749 10.14.2010-14:00:00 20.6498 10.14.2010-15:00:00 20.6197 10.14.2010-16:00:00 20.5695 10.14.2010-17:00:00 20.5142 10.14.2010-18:00:00 20.4891 10.14.2010-19:00:00 20.4590 10.14.2010-20:00:00 20.4490 10.14.2010-21:00:00 20.4238 10.14.2010-22:00:00 20.4088 10.14.2010-23:00:00 20.3636 10.15.2010-00:00:00 20.3435 10.15.2010-01:00:00 20.3234 10.15.2010-02:00:00 20.3033 10.15.2010-03:00:00 20.2682 10.15.2010-04:00:00 20.2581 10.15.2010-05:00:00 20.2380 10.15.2010-06:00:00 20.2029 10.15.2010-07:00:00 20.1928 10.15.2010-08:00:00 20.1627 10.15.2010-09:00:00 20.1376 10.15.2010-10:00:00 20.1024 10.15.2010-11:00:00 20.0824 10.15.2010-12:00:00 20.0572 10.15.2010-13:00:00 20.0221 10.15.2010-14:00:00 19.9869 10.15.2010-15:00:00 19.9618 10.15.2010-16:00:00 19.9468 10.15.2010-17:00:00 19.9317 10.15.2010-18:00:00 19.9166 10.15.2010-19:00:00 19.8915 10.15.2010-20:00:00 19.8714 10.15.2010-21:00:00 19.8514 10.15.2010-22:00:00 19.8313 10.15.2010-23:00:00 19.8062 10.16.2010-00:00:00 19.7861 10.16.2010-01:00:00 19.7559 10.16.2010-02:00:00 19.7158 10.16.2010-03:00:00 19.6806 10.16.2010-04:00:00 19.6605 10.16.2010-05:00:00 19.6354 10.16.2010-06:00:00 19.6053 10.16.2010-07:00:00 19.5852 10.16.2010-08:00:00 19.5551 10.16.2010-09:00:00 19.5300 10.16.2010-10:00:00 19.4797 10.16.2010-11:00:00 19.4446 10.16.2010-12:00:00 19.3994 10.16.2010-13:00:00 19.3693 10.16.2010-14:00:00 19.3492 10.16.2010-15:00:00 19.3291 10.16.2010-16:00:00 19.3090 10.16.2010-17:00:00 19.2839 10.16.2010-18:00:00 19.2387 10.16.2010-19:00:00 19.2035 10.16.2010-20:00:00 19.1885 10.16.2010-21:00:00 19.1634 10.16.2010-22:00:00 19.1383 10.16.2010-23:00:00 19.1031 10.17.2010-00:00:00 19.0730 10.17.2010-01:00:00 19.0529 10.17.2010-02:00:00 19.0378 10.17.2010-03:00:00 19.0278 10.17.2010-04:00:00 19.0077 10.17.2010-05:00:00 18.9876 10.17.2010-06:00:00 18.9675 10.17.2010-07:00:00 18.9424 10.17.2010-08:00:00 18.9273 10.17.2010-09:00:00 18.8972 10.17.2010-10:00:00 18.8721 10.17.2010-11:00:00 18.8369 10.17.2010-12:00:00 18.7968 10.17.2010-13:00:00 18.7717 10.17.2010-14:00:00 18.7415 10.17.2010-15:00:00 18.6963 10.17.2010-16:00:00 18.6863 10.17.2010-17:00:00 18.6511 10.17.2010-18:00:00 18.6160 10.17.2010-19:00:00 18.6059 10.17.2010-20:00:00 18.5909 10.17.2010-21:00:00 18.5708 10.17.2010-22:00:00 18.5407 10.17.2010-23:00:00 18.5256 10.18.2010-00:00:00 18.5005 10.18.2010-01:00:00 18.4854 10.18.2010-02:00:00 18.4553 10.18.2010-03:00:00 18.4402 10.18.2010-04:00:00 18.4251 10.18.2010-05:00:00 18.4000 10.18.2010-06:00:00 18.3850 10.18.2010-07:00:00 18.3749 10.18.2010-08:00:00 18.3498 10.18.2010-09:00:00 18.3297 10.18.2010-10:00:00 18.3046 10.18.2010-11:00:00 18.2896 10.18.2010-12:00:00 18.2444 10.18.2010-13:00:00 18.2293 10.18.2010-14:00:00 18.2042 10.18.2010-15:00:00 18.1891 10.18.2010-16:00:00 18.1489 10.18.2010-17:00:00 18.1389 10.18.2010-18:00:00 18.1238 10.18.2010-19:00:00 18.0937 10.18.2010-20:00:00 18.0837 10.18.2010-21:00:00 18.0686 10.18.2010-22:00:00 18.0485 10.18.2010-23:00:00 18.0284 10.19.2010-00:00:00 17.9983 10.19.2010-01:00:00 17.9882 10.19.2010-02:00:00 17.9832 10.19.2010-03:00:00 17.9732 10.19.2010-04:00:00 17.9682 10.19.2010-05:00:00 17.9481 10.19.2010-06:00:00 17.9481 10.19.2010-07:00:00 17.9230 10.19.2010-08:00:00 17.9079 10.19.2010-09:00:00 17.8878 10.19.2010-10:00:00 17.8727 10.19.2010-11:00:00 17.8476 10.19.2010-12:00:00 17.8225 10.19.2010-13:00:00 17.7974 10.19.2010-14:00:00 17.7572 10.19.2010-15:00:00 17.7271 10.19.2010-16:00:00 17.6869 10.19.2010-17:00:00 17.6819 10.19.2010-18:00:00 17.6719 10.19.2010-19:00:00 17.6618 10.19.2010-20:00:00 17.6568 10.19.2010-21:00:00 17.6468 10.19.2010-22:00:00 17.6267 10.19.2010-23:00:00 17.6267 10.20.2010-00:00:00 17.6066 10.20.2010-01:00:00 17.5765 10.20.2010-02:00:00 17.5564 10.20.2010-03:00:00 17.5112 10.20.2010-04:00:00 17.4861 10.20.2010-05:00:00 17.4509 10.20.2010-06:00:00 17.4208 10.20.2010-07:00:00 17.4158 10.20.2010-08:00:00 17.4007 10.20.2010-09:00:00 17.3906 10.20.2010-10:00:00 17.3555 10.20.2010-11:00:00 17.3455 10.20.2010-12:00:00 17.3304 10.20.2010-13:00:00 17.2751 10.20.2010-14:00:00 17.2601 10.20.2010-15:00:00 17.2450 10.20.2010-16:00:00 17.2249 10.20.2010-17:00:00 17.2048 10.20.2010-18:00:00 17.1898 10.20.2010-19:00:00 17.1747 10.20.2010-20:00:00 17.1596 10.20.2010-21:00:00 17.1195 10.20.2010-22:00:00 17.1094 10.20.2010-23:00:00 17.0944 10.21.2010-00:00:00 17.0893 10.21.2010-01:00:00 17.0743 10.21.2010-02:00:00 17.0642 10.21.2010-03:00:00 17.0441 10.21.2010-04:00:00 17.0241 10.21.2010-05:00:00 17.0090 10.21.2010-06:00:00 16.9989 10.21.2010-07:00:00 16.9839 10.21.2010-08:00:00 16.9688 10.21.2010-09:00:00 16.9337 10.21.2010-10:00:00 16.9086 10.21.2010-11:00:00 16.8734 10.21.2010-12:00:00 16.8232 10.21.2010-13:00:00 16.8031 10.21.2010-14:00:00 16.7579 10.21.2010-15:00:00 16.7127 10.21.2010-16:00:00 16.6826 10.21.2010-17:00:00 16.6675 10.21.2010-18:00:00 16.6575 10.21.2010-19:00:00 16.6324 10.21.2010-20:00:00 16.6223 10.21.2010-21:00:00 16.6022 10.21.2010-22:00:00 16.6022 10.21.2010-23:00:00 16.5821 10.22.2010-00:00:00 16.5821 10.22.2010-01:00:00 16.5771 10.22.2010-02:00:00 16.5671 10.22.2010-03:00:00 16.5620 10.22.2010-04:00:00 16.5420 10.22.2010-05:00:00 16.5369 10.22.2010-06:00:00 16.5219 10.22.2010-07:00:00 16.5219 10.22.2010-08:00:00 16.5219 10.22.2010-09:00:00 16.5168 10.22.2010-10:00:00 16.5068 10.22.2010-11:00:00 16.4968 10.22.2010-12:00:00 16.4817 10.22.2010-13:00:00 16.4516 10.22.2010-14:00:00 16.4315 10.22.2010-15:00:00 16.4265 10.22.2010-16:00:00 16.4164 10.22.2010-17:00:00 16.3963 10.22.2010-18:00:00 16.3863 10.22.2010-19:00:00 16.3762 10.22.2010-20:00:00 16.3662 10.22.2010-21:00:00 16.3561 10.22.2010-22:00:00 16.3461 10.22.2010-23:00:00 16.3361 10.23.2010-00:00:00 16.3160 10.23.2010-01:00:00 16.3210 10.23.2010-02:00:00 16.3411 10.23.2010-03:00:00 16.4265 10.23.2010-04:00:00 16.6474 10.23.2010-05:00:00 16.8081 10.23.2010-06:00:00 16.8834 10.23.2010-07:00:00 16.9638 10.23.2010-08:00:00 17.0190 10.23.2010-09:00:00 17.0441 10.23.2010-10:00:00 17.0893 10.23.2010-11:00:00 17.1044 10.23.2010-12:00:00 17.2199 10.23.2010-13:00:00 17.2952 10.23.2010-14:00:00 17.3455 10.23.2010-15:00:00 17.3655 10.23.2010-16:00:00 17.4007 10.23.2010-17:00:00 17.4358 10.23.2010-18:00:00 17.4810 10.23.2010-19:00:00 17.4961 10.23.2010-20:00:00 17.5011 10.23.2010-21:00:00 17.5112 10.23.2010-22:00:00 17.5313 10.23.2010-23:00:00 17.5815 10.24.2010-00:00:00 17.7120 10.24.2010-01:00:00 17.7824 10.24.2010-02:00:00 17.8275 10.24.2010-03:00:00 17.8878 10.24.2010-04:00:00 17.9330 10.24.2010-05:00:00 17.9933 10.24.2010-06:00:00 18.1640 10.24.2010-07:00:00 18.4904 10.24.2010-08:00:00 18.7717 10.24.2010-09:00:00 18.9474 10.24.2010-10:00:00 19.2236 10.24.2010-11:00:00 19.6806 10.24.2010-12:00:00 20.1175 10.24.2010-13:00:00 20.5645 10.24.2010-14:00:00 20.8105 10.24.2010-15:00:00 20.9461 10.24.2010-16:00:00 21.2976 10.24.2010-17:00:00 21.5387 10.24.2010-18:00:00 21.6843 10.24.2010-19:00:00 21.8802 10.24.2010-20:00:00 22.2066 10.24.2010-21:00:00 22.4878 10.24.2010-22:00:00 22.7038 10.24.2010-23:00:00 22.8594 10.25.2010-00:00:00 23.0252 10.25.2010-01:00:00 23.1005 10.25.2010-02:00:00 23.1959 10.25.2010-03:00:00 23.3566 10.25.2010-04:00:00 23.4721 10.25.2010-05:00:00 23.5826 10.25.2010-06:00:00 23.6680 10.25.2010-07:00:00 23.8035 10.25.2010-08:00:00 23.9391 10.25.2010-09:00:00 24.0998 10.25.2010-10:00:00 24.3459 10.25.2010-11:00:00 24.4915 10.25.2010-12:00:00 24.5970 10.25.2010-13:00:00 24.6824 10.25.2010-14:00:00 24.7477 10.25.2010-15:00:00 24.7928 10.25.2010-16:00:00 24.8782 10.25.2010-17:00:00 24.9987 10.25.2010-18:00:00 25.0490 10.25.2010-19:00:00 25.1142 10.25.2010-20:00:00 25.1494 10.25.2010-21:00:00 25.1594 10.25.2010-22:00:00 25.1444 10.25.2010-23:00:00 25.1544 10.26.2010-00:00:00 25.1444 10.26.2010-01:00:00 25.1444 10.26.2010-02:00:00 25.1444 10.26.2010-03:00:00 25.1544 10.26.2010-04:00:00 25.1343 10.26.2010-05:00:00 25.1142 10.26.2010-06:00:00 25.1343 10.26.2010-07:00:00 25.1695 10.26.2010-08:00:00 25.2348 10.26.2010-09:00:00 25.3001 10.26.2010-10:00:00 25.3754 10.26.2010-11:00:00 25.5662 10.26.2010-12:00:00 25.6616 10.26.2010-13:00:00 25.7319 10.26.2010-14:00:00 25.7872 10.26.2010-15:00:00 25.8273 10.26.2010-16:00:00 25.8374 10.26.2010-17:00:00 25.8575 10.26.2010-18:00:00 25.8575 10.26.2010-19:00:00 25.8374 10.26.2010-20:00:00 25.8374 10.26.2010-21:00:00 25.8374 10.26.2010-22:00:00 25.8223 10.26.2010-23:00:00 25.8173 10.27.2010-00:00:00 25.8123 10.27.2010-01:00:00 25.8073 10.27.2010-02:00:00 25.7972 10.27.2010-03:00:00 25.7822 10.27.2010-04:00:00 25.7922 10.27.2010-05:00:00 25.7822 10.27.2010-06:00:00 25.7470 10.27.2010-07:00:00 25.7470 10.27.2010-08:00:00 25.7420 10.27.2010-09:00:00 25.7269 10.27.2010-10:00:00 25.7169 10.27.2010-11:00:00 25.7018 10.27.2010-12:00:00 25.6867 10.27.2010-13:00:00 25.6717 10.27.2010-14:00:00 25.6315 10.27.2010-15:00:00 25.6215 10.27.2010-16:00:00 25.6014 10.27.2010-17:00:00 25.5963 10.27.2010-18:00:00 25.5863 10.27.2010-19:00:00 25.5511 10.27.2010-20:00:00 25.5461 10.27.2010-21:00:00 25.5411 10.27.2010-22:00:00 25.5260 10.27.2010-23:00:00 25.5260 10.28.2010-00:00:00 25.5361 10.28.2010-01:00:00 25.5662 10.28.2010-02:00:00 25.5763 10.28.2010-03:00:00 25.5863 10.28.2010-04:00:00 25.5863 10.28.2010-05:00:00 25.5763 10.28.2010-06:00:00 25.5511 10.28.2010-07:00:00 25.5411 10.28.2010-08:00:00 25.5260 10.28.2010-09:00:00 25.5361 10.28.2010-10:00:00 25.5110 10.28.2010-11:00:00 25.4959 10.28.2010-12:00:00 25.4758 10.28.2010-13:00:00 25.4808 10.28.2010-14:00:00 25.4658 10.28.2010-15:00:00 25.4407 10.28.2010-16:00:00 25.4256 10.28.2010-17:00:00 25.4256 10.28.2010-18:00:00 25.4055 10.28.2010-19:00:00 25.3704 10.28.2010-20:00:00 25.3503 10.28.2010-21:00:00 25.3402 10.28.2010-22:00:00 25.3302 10.28.2010-23:00:00 25.3252 10.29.2010-00:00:00 25.3201 10.29.2010-01:00:00 25.3101 10.29.2010-02:00:00 25.2950 10.29.2010-03:00:00 25.2900 10.29.2010-04:00:00 25.2749 10.29.2010-05:00:00 25.2749 10.29.2010-06:00:00 25.2749 10.29.2010-07:00:00 25.2649 10.29.2010-08:00:00 25.2599 10.29.2010-09:00:00 25.2448 10.29.2010-10:00:00 25.2348 10.29.2010-11:00:00 25.2197 10.29.2010-12:00:00 25.2097 10.29.2010-13:00:00 25.1795 10.29.2010-14:00:00 25.1594 10.29.2010-15:00:00 25.1544 10.29.2010-16:00:00 25.1444 10.29.2010-17:00:00 25.1243 10.29.2010-18:00:00 25.1042 10.29.2010-19:00:00 25.0741 10.29.2010-20:00:00 25.0590 10.29.2010-21:00:00 25.0389 10.29.2010-22:00:00 25.0339 10.29.2010-23:00:00 25.0239 10.30.2010-00:00:00 25.0038 10.30.2010-01:00:00 24.9937 10.30.2010-02:00:00 24.9787 10.30.2010-03:00:00 24.9636 10.30.2010-04:00:00 24.9385 10.30.2010-05:00:00 24.9234 10.30.2010-06:00:00 24.9234 10.30.2010-07:00:00 24.9084 10.30.2010-08:00:00 24.8983 10.30.2010-09:00:00 24.8883 10.30.2010-10:00:00 24.8581 10.30.2010-11:00:00 24.8481 10.30.2010-12:00:00 24.8380 10.30.2010-13:00:00 24.8230 10.30.2010-14:00:00 24.8079 10.30.2010-15:00:00 24.7979 10.30.2010-16:00:00 24.7828 10.30.2010-17:00:00 24.7677 10.30.2010-18:00:00 24.7728 10.30.2010-19:00:00 24.7677 10.30.2010-20:00:00 24.7627 10.30.2010-21:00:00 24.7728 10.30.2010-22:00:00 24.8380 10.30.2010-23:00:00 24.8732 10.31.2010-00:00:00 24.8682 10.31.2010-01:00:00 24.8782 10.31.2010-02:00:00 24.8832 10.31.2010-03:00:00 24.8883 10.31.2010-04:00:00 24.8983 10.31.2010-05:00:00 24.9234 10.31.2010-06:00:00 24.9435 10.31.2010-07:00:00 24.9686 10.31.2010-08:00:00 24.9686 10.31.2010-09:00:00 24.9586 10.31.2010-10:00:00 24.9335 10.31.2010-11:00:00 24.9234 10.31.2010-12:00:00 24.9184 10.31.2010-13:00:00 24.9184 10.31.2010-14:00:00 24.9134 10.31.2010-15:00:00 24.9084 10.31.2010-16:00:00 24.8933 10.31.2010-17:00:00 24.8883 10.31.2010-18:00:00 24.8832 10.31.2010-19:00:00 24.8782 10.31.2010-20:00:00 24.8782 10.31.2010-21:00:00 24.8832 10.31.2010-22:00:00 24.8782 10.31.2010-23:00:00 24.8732 11.01.2010-00:00:00 24.8782 11.01.2010-01:00:00 24.8682 11.01.2010-02:00:00 24.8632 11.01.2010-03:00:00 24.8581 11.01.2010-04:00:00 24.8380 11.01.2010-05:00:00 24.8330 11.01.2010-06:00:00 24.8330 11.01.2010-07:00:00 24.8280 11.01.2010-08:00:00 24.8280 11.01.2010-09:00:00 24.8330 11.01.2010-10:00:00 24.8531 11.01.2010-11:00:00 24.8682 11.01.2010-12:00:00 24.9084 11.01.2010-13:00:00 25.0891 11.01.2010-14:00:00 25.2197 11.01.2010-15:00:00 25.3704 11.01.2010-16:00:00 25.4507 11.01.2010-17:00:00 25.5511 11.01.2010-18:00:00 25.6265 11.01.2010-19:00:00 25.6566 11.01.2010-20:00:00 25.6867 11.01.2010-21:00:00 25.7520 11.01.2010-22:00:00 25.7922 11.01.2010-23:00:00 25.7922 11.02.2010-00:00:00 25.8123 11.02.2010-01:00:00 25.8073 11.02.2010-02:00:00 25.8073 11.02.2010-03:00:00 25.8073 11.02.2010-04:00:00 25.8073 11.02.2010-05:00:00 25.8123 11.02.2010-06:00:00 25.8022 11.02.2010-07:00:00 25.7872 11.02.2010-08:00:00 25.7872 11.02.2010-09:00:00 25.7922 11.02.2010-10:00:00 25.7771 11.02.2010-11:00:00 25.7671 11.02.2010-12:00:00 25.7671 11.02.2010-13:00:00 25.7520 11.02.2010-14:00:00 25.7470 11.02.2010-15:00:00 25.7420 11.02.2010-16:00:00 25.7370 11.02.2010-17:00:00 25.7219 11.02.2010-18:00:00 25.7118 11.02.2010-19:00:00 25.7068 11.02.2010-20:00:00 25.6918 11.02.2010-21:00:00 25.6817 11.02.2010-22:00:00 25.6767 11.02.2010-23:00:00 25.6616 11.03.2010-00:00:00 25.6516 11.03.2010-01:00:00 25.6466 11.03.2010-02:00:00 25.6315 11.03.2010-03:00:00 25.6265 11.03.2010-04:00:00 25.6114 11.03.2010-05:00:00 25.6114 11.03.2010-06:00:00 25.6114 11.03.2010-07:00:00 25.6014 11.03.2010-08:00:00 25.6014 11.03.2010-09:00:00 25.5813 11.03.2010-10:00:00 25.5712 11.03.2010-11:00:00 25.5612 11.03.2010-12:00:00 25.5361 11.03.2010-13:00:00 25.5210 11.03.2010-14:00:00 25.5110 11.03.2010-15:00:00 25.5060 11.03.2010-16:00:00 25.4909 11.03.2010-17:00:00 25.4658 11.03.2010-18:00:00 25.4658 11.03.2010-19:00:00 25.4557 11.03.2010-20:00:00 25.4356 11.03.2010-21:00:00 25.4256 11.03.2010-22:00:00 25.4105 11.03.2010-23:00:00 25.4105 11.04.2010-00:00:00 25.3854 11.04.2010-01:00:00 25.3804 11.04.2010-02:00:00 25.3603 11.04.2010-03:00:00 25.3453 11.04.2010-04:00:00 25.3352 11.04.2010-05:00:00 25.3252 11.04.2010-06:00:00 25.3101 11.04.2010-07:00:00 25.2900 11.04.2010-08:00:00 25.2800 11.04.2010-09:00:00 25.2599 11.04.2010-10:00:00 25.2549 11.04.2010-11:00:00 25.2448 11.04.2010-12:00:00 25.2348 11.04.2010-13:00:00 25.1996 11.04.2010-14:00:00 25.1846 11.04.2010-15:00:00 25.1695 11.04.2010-16:00:00 25.1293 11.04.2010-17:00:00 25.1092 11.04.2010-18:00:00 25.0791 11.04.2010-19:00:00 25.0540 11.04.2010-20:00:00 25.0289 11.04.2010-21:00:00 24.9937 11.04.2010-22:00:00 24.9787 11.04.2010-23:00:00 24.9435 11.05.2010-00:00:00 24.9284 11.05.2010-01:00:00 24.9084 11.05.2010-02:00:00 24.8832 11.05.2010-03:00:00 24.8431 11.05.2010-04:00:00 24.8079 11.05.2010-05:00:00 24.7928 11.05.2010-06:00:00 24.7778 11.05.2010-07:00:00 24.7527 11.05.2010-08:00:00 24.7326 11.05.2010-09:00:00 24.7075 11.05.2010-10:00:00 24.6773 11.05.2010-11:00:00 24.6372 11.05.2010-12:00:00 24.6121 11.05.2010-13:00:00 24.5769 11.05.2010-14:00:00 24.5317 11.05.2010-15:00:00 24.5016 11.05.2010-16:00:00 24.4915 11.05.2010-17:00:00 24.4614 11.05.2010-18:00:00 24.4313 11.05.2010-19:00:00 24.3861 11.05.2010-20:00:00 24.3710 11.05.2010-21:00:00 24.3559 11.05.2010-22:00:00 24.3308 11.05.2010-23:00:00 24.3007 11.06.2010-00:00:00 24.2555 11.06.2010-01:00:00 24.2304 11.06.2010-02:00:00 24.2003 11.06.2010-03:00:00 24.2003 11.06.2010-04:00:00 24.1752 11.06.2010-05:00:00 24.1651 11.06.2010-06:00:00 24.1551 11.06.2010-07:00:00 24.1350 11.06.2010-08:00:00 24.1551 11.06.2010-09:00:00 24.1300 11.06.2010-10:00:00 24.1651 11.06.2010-11:00:00 24.2053 11.06.2010-12:00:00 24.2153 11.06.2010-13:00:00 24.2354 11.06.2010-14:00:00 24.2455 11.06.2010-15:00:00 24.2957 11.06.2010-16:00:00 24.3760 11.06.2010-17:00:00 24.4564 11.06.2010-18:00:00 24.7728 11.06.2010-19:00:00 24.9435 11.06.2010-20:00:00 25.0088 11.06.2010-21:00:00 25.0389 11.06.2010-22:00:00 25.0741 11.06.2010-23:00:00 25.1594 11.07.2010-00:00:00 25.2247 11.07.2010-01:00:00 25.3001 11.07.2010-02:00:00 25.3252 11.07.2010-03:00:00 25.3653 11.07.2010-04:00:00 25.4156 11.07.2010-05:00:00 25.4608 11.07.2010-06:00:00 25.4859 11.07.2010-07:00:00 25.5110 11.07.2010-08:00:00 25.5361 11.07.2010-09:00:00 25.5511 11.07.2010-10:00:00 25.5662 11.07.2010-11:00:00 25.5662 11.07.2010-12:00:00 25.5712 11.07.2010-13:00:00 25.5863 11.07.2010-14:00:00 25.6014 11.07.2010-15:00:00 25.6114 11.07.2010-16:00:00 25.6265 11.07.2010-17:00:00 25.6265 11.07.2010-18:00:00 25.6215 11.07.2010-19:00:00 25.6265 11.07.2010-20:00:00 25.6114 11.07.2010-21:00:00 25.6064 11.07.2010-22:00:00 25.6064 11.07.2010-23:00:00 25.6014 11.08.2010-00:00:00 25.6114 11.08.2010-01:00:00 25.6064 11.08.2010-02:00:00 25.5863 11.08.2010-03:00:00 25.5813 11.08.2010-04:00:00 25.5813 11.08.2010-05:00:00 25.5813 11.08.2010-06:00:00 25.5813 11.08.2010-07:00:00 25.5813 11.08.2010-08:00:00 25.5763 11.08.2010-09:00:00 25.5712 11.08.2010-10:00:00 25.5712 11.08.2010-11:00:00 25.5612 11.08.2010-12:00:00 25.5562 11.08.2010-13:00:00 25.5411 11.08.2010-14:00:00 25.5361 11.08.2010-15:00:00 25.5361 11.08.2010-16:00:00 25.5210 11.08.2010-17:00:00 25.5160 11.08.2010-18:00:00 25.4959 11.08.2010-19:00:00 25.4758 11.08.2010-20:00:00 25.4758 11.08.2010-21:00:00 25.4758 11.08.2010-22:00:00 25.4758 11.08.2010-23:00:00 25.4608 11.09.2010-00:00:00 25.4557 11.09.2010-01:00:00 25.4457 11.09.2010-02:00:00 25.4356 11.09.2010-03:00:00 25.4256 11.09.2010-04:00:00 25.4206 11.09.2010-05:00:00 25.4055 11.09.2010-06:00:00 25.3955 11.09.2010-07:00:00 25.3704 11.09.2010-08:00:00 25.3653 11.09.2010-09:00:00 25.3603 11.09.2010-10:00:00 25.3553 11.09.2010-11:00:00 25.3653 11.09.2010-12:00:00 25.3754 11.09.2010-13:00:00 25.3754 11.09.2010-14:00:00 25.4105 11.09.2010-15:00:00 25.4557 11.09.2010-16:00:00 25.4608 11.09.2010-17:00:00 25.4407 11.09.2010-18:00:00 25.4356 11.09.2010-19:00:00 25.4356 11.09.2010-20:00:00 25.4206 11.09.2010-21:00:00 25.4105 11.09.2010-22:00:00 25.4005 11.09.2010-23:00:00 25.3854 11.10.2010-00:00:00 25.3704 11.10.2010-01:00:00 25.3653 11.10.2010-02:00:00 25.3603 11.10.2010-03:00:00 25.3402 11.10.2010-04:00:00 25.3352 11.10.2010-05:00:00 25.3201 11.10.2010-06:00:00 25.3051 11.10.2010-07:00:00 25.2950 11.10.2010-08:00:00 25.2850 11.10.2010-09:00:00 25.2649 11.10.2010-10:00:00 25.2749 11.10.2010-11:00:00 25.2749 11.10.2010-12:00:00 25.2749 11.10.2010-13:00:00 25.2749 11.10.2010-14:00:00 25.2599 11.10.2010-15:00:00 25.2599 11.10.2010-16:00:00 25.2549 11.10.2010-17:00:00 25.2348 11.10.2010-18:00:00 25.2247 11.10.2010-19:00:00 25.2046 11.10.2010-20:00:00 25.1996 11.10.2010-21:00:00 25.1946 11.10.2010-22:00:00 25.1846 11.10.2010-23:00:00 25.1544 11.11.2010-00:00:00 25.1494 11.11.2010-01:00:00 25.1494 11.11.2010-02:00:00 25.1394 11.11.2010-03:00:00 25.1293 11.11.2010-04:00:00 25.1193 11.11.2010-05:00:00 25.0992 11.11.2010-06:00:00 25.0942 11.11.2010-07:00:00 25.0640 11.11.2010-08:00:00 25.0389 11.11.2010-09:00:00 25.0138 11.11.2010-10:00:00 24.9837 11.11.2010-11:00:00 24.9887 11.11.2010-12:00:00 24.9736 11.11.2010-13:00:00 24.9636 11.11.2010-14:00:00 24.9636 11.11.2010-15:00:00 24.9736 11.11.2010-16:00:00 24.9787 11.11.2010-17:00:00 24.9987 11.11.2010-18:00:00 25.0289 11.11.2010-19:00:00 25.0389 11.11.2010-20:00:00 25.0289 11.11.2010-21:00:00 25.0239 11.11.2010-22:00:00 25.0188 11.11.2010-23:00:00 25.0138 11.12.2010-00:00:00 25.0188 11.12.2010-01:00:00 25.0339 11.12.2010-02:00:00 25.0239 11.12.2010-03:00:00 25.0188 11.12.2010-04:00:00 25.0138 11.12.2010-05:00:00 25.0138 11.12.2010-06:00:00 25.0188 11.12.2010-07:00:00 25.0138 11.12.2010-08:00:00 25.0088 11.12.2010-09:00:00 25.0088 11.12.2010-10:00:00 25.0088 11.12.2010-11:00:00 25.0138 11.12.2010-12:00:00 25.0088 11.12.2010-13:00:00 24.9937 11.12.2010-14:00:00 24.9837 11.12.2010-15:00:00 24.9736 11.12.2010-16:00:00 24.9686 11.12.2010-17:00:00 24.9686 11.12.2010-18:00:00 24.9686 11.12.2010-19:00:00 24.9586 11.12.2010-20:00:00 24.9485 11.12.2010-21:00:00 24.9535 11.12.2010-22:00:00 24.9535 11.12.2010-23:00:00 24.9485 11.13.2010-00:00:00 24.9435 11.13.2010-01:00:00 24.9335 11.13.2010-02:00:00 24.9234 11.13.2010-03:00:00 24.9084 11.13.2010-04:00:00 24.9084 11.13.2010-05:00:00 24.9134 11.13.2010-06:00:00 24.9284 11.13.2010-07:00:00 24.9435 11.13.2010-08:00:00 24.9736 11.13.2010-09:00:00 24.9686 11.13.2010-10:00:00 24.9736 11.13.2010-11:00:00 24.9787 11.13.2010-12:00:00 25.0138 11.13.2010-13:00:00 25.0389 11.13.2010-14:00:00 25.0540 11.13.2010-15:00:00 25.0339 11.13.2010-16:00:00 25.0339 11.13.2010-17:00:00 25.0339 11.13.2010-18:00:00 25.0289 11.13.2010-19:00:00 25.0239 11.13.2010-20:00:00 25.0289 11.13.2010-21:00:00 25.0439 11.13.2010-22:00:00 25.0640 11.13.2010-23:00:00 25.0741 11.14.2010-00:00:00 25.0841 11.14.2010-01:00:00 25.0841 11.14.2010-02:00:00 25.0841 11.14.2010-03:00:00 25.0891 11.14.2010-04:00:00 25.0992 11.14.2010-05:00:00 25.0942 11.14.2010-06:00:00 25.0942 11.14.2010-07:00:00 25.0942 11.14.2010-08:00:00 25.1042 11.14.2010-09:00:00 25.1444 11.14.2010-10:00:00 25.1695 11.14.2010-11:00:00 25.1946 11.14.2010-12:00:00 25.2147 11.14.2010-13:00:00 25.2147 11.14.2010-14:00:00 25.2247 11.14.2010-15:00:00 25.2247 11.14.2010-16:00:00 25.2147 11.14.2010-17:00:00 25.2147 11.14.2010-18:00:00 25.2197 11.14.2010-19:00:00 25.2197 11.14.2010-20:00:00 25.2297 11.14.2010-21:00:00 25.2398 11.14.2010-22:00:00 25.2297 11.14.2010-23:00:00 25.2297 11.15.2010-00:00:00 25.2348 11.15.2010-01:00:00 25.2398 11.15.2010-02:00:00 25.2448 11.15.2010-03:00:00 25.2498 11.15.2010-04:00:00 25.2549 11.15.2010-05:00:00 25.2549 11.15.2010-06:00:00 25.2498 11.15.2010-07:00:00 25.2549 11.15.2010-08:00:00 25.2649 11.15.2010-09:00:00 25.2699 11.15.2010-10:00:00 25.2850 11.15.2010-11:00:00 25.3001 11.15.2010-12:00:00 25.3503 11.15.2010-13:00:00 25.4708 11.15.2010-14:00:00 25.6315 11.15.2010-15:00:00 25.7771 11.15.2010-16:00:00 25.8725 11.15.2010-17:00:00 25.9378 11.15.2010-18:00:00 25.9981 11.15.2010-19:00:00 26.0383 11.15.2010-20:00:00 26.0483 11.15.2010-21:00:00 26.0734 11.15.2010-22:00:00 26.0835 11.15.2010-23:00:00 26.1035 11.16.2010-00:00:00 26.1035 11.16.2010-01:00:00 26.1035 11.16.2010-02:00:00 26.0985 11.16.2010-03:00:00 26.0935 11.16.2010-04:00:00 26.0835 11.16.2010-05:00:00 26.0784 11.16.2010-06:00:00 26.0684 11.16.2010-07:00:00 26.0634 11.16.2010-08:00:00 26.0634 11.16.2010-09:00:00 26.0584 11.16.2010-10:00:00 26.0433 11.16.2010-11:00:00 26.0383 11.16.2010-12:00:00 26.0383 11.16.2010-13:00:00 26.0332 11.16.2010-14:00:00 26.0232 11.16.2010-15:00:00 26.0232 11.16.2010-16:00:00 26.0031 11.16.2010-17:00:00 25.9981 11.16.2010-18:00:00 25.9981 11.16.2010-19:00:00 25.9880 11.16.2010-20:00:00 25.9780 11.16.2010-21:00:00 25.9780 11.16.2010-22:00:00 25.9629 11.16.2010-23:00:00 25.9629 11.17.2010-00:00:00 25.9629 11.17.2010-01:00:00 25.9579 11.17.2010-02:00:00 25.9529 11.17.2010-03:00:00 25.9479 11.17.2010-04:00:00 25.9479 11.17.2010-05:00:00 25.9479 11.17.2010-06:00:00 25.9378 11.17.2010-07:00:00 25.9479 11.17.2010-08:00:00 25.9830 11.17.2010-09:00:00 26.0282 11.17.2010-10:00:00 26.0784 11.17.2010-11:00:00 26.1437 11.17.2010-12:00:00 26.2241 11.17.2010-13:00:00 26.2944 11.17.2010-14:00:00 26.3295 11.17.2010-15:00:00 26.3898 11.17.2010-16:00:00 26.4199 11.17.2010-17:00:00 26.4601 11.17.2010-18:00:00 26.4852 11.17.2010-19:00:00 26.4902 11.17.2010-20:00:00 26.4953 11.17.2010-21:00:00 26.4902 11.17.2010-22:00:00 26.4802 11.17.2010-23:00:00 26.4701 11.18.2010-00:00:00 26.4701 11.18.2010-01:00:00 26.4651 11.18.2010-02:00:00 26.4601 11.18.2010-03:00:00 26.4501 11.18.2010-04:00:00 26.4501 11.18.2010-05:00:00 26.4400 11.18.2010-06:00:00 26.4249 11.18.2010-07:00:00 26.4249 11.18.2010-08:00:00 26.4199 11.18.2010-09:00:00 26.4149 11.18.2010-10:00:00 26.4199 11.18.2010-11:00:00 26.4802 11.18.2010-12:00:00 26.5103 11.18.2010-13:00:00 26.5304 11.18.2010-14:00:00 26.5405 11.18.2010-15:00:00 26.5555 11.18.2010-16:00:00 26.5706 11.18.2010-17:00:00 26.5806 11.18.2010-18:00:00 26.5806 11.18.2010-19:00:00 26.5756 11.18.2010-20:00:00 26.5706 11.18.2010-21:00:00 26.5706 11.18.2010-22:00:00 26.5706 11.18.2010-23:00:00 26.5656 11.19.2010-00:00:00 26.5555 11.19.2010-01:00:00 26.5555 11.19.2010-02:00:00 26.5405 11.19.2010-03:00:00 26.5204 11.19.2010-04:00:00 26.5103 11.19.2010-05:00:00 26.5103 11.19.2010-06:00:00 26.5053 11.19.2010-07:00:00 26.4953 11.19.2010-08:00:00 26.4802 11.19.2010-09:00:00 26.4651 11.19.2010-10:00:00 26.4501 11.19.2010-11:00:00 26.4300 11.19.2010-12:00:00 26.4099 11.19.2010-13:00:00 26.3898 11.19.2010-14:00:00 26.3747 11.19.2010-15:00:00 26.3747 11.19.2010-16:00:00 26.3597 11.19.2010-17:00:00 26.3597 11.19.2010-18:00:00 26.3496 11.19.2010-19:00:00 26.3245 11.19.2010-20:00:00 26.3195 11.19.2010-21:00:00 26.3145 11.19.2010-22:00:00 26.2994 11.19.2010-23:00:00 26.2944 11.20.2010-00:00:00 26.2843 11.20.2010-01:00:00 26.2743 11.20.2010-02:00:00 26.2693 11.20.2010-03:00:00 26.2693 11.20.2010-04:00:00 26.2492 11.20.2010-05:00:00 26.2291 11.20.2010-06:00:00 26.2040 11.20.2010-07:00:00 26.1839 11.20.2010-08:00:00 26.1789 11.20.2010-09:00:00 26.1688 11.20.2010-10:00:00 26.1638 11.20.2010-11:00:00 26.1538 11.20.2010-12:00:00 26.1387 11.20.2010-13:00:00 26.1287 11.20.2010-14:00:00 26.1035 11.20.2010-15:00:00 26.0835 11.20.2010-16:00:00 26.0734 11.20.2010-17:00:00 26.0634 11.20.2010-18:00:00 26.0383 11.20.2010-19:00:00 26.0232 11.20.2010-20:00:00 26.0031 11.20.2010-21:00:00 25.9880 11.20.2010-22:00:00 25.9479 11.20.2010-23:00:00 25.9127 11.21.2010-00:00:00 25.9027 11.21.2010-01:00:00 25.8776 11.21.2010-02:00:00 25.8575 11.21.2010-03:00:00 25.8525 11.21.2010-04:00:00 25.8324 11.21.2010-05:00:00 25.8223 11.21.2010-06:00:00 25.8073 11.21.2010-07:00:00 25.7822 11.21.2010-08:00:00 25.7621 11.21.2010-09:00:00 25.7520 11.21.2010-10:00:00 25.7219 11.21.2010-11:00:00 25.6968 11.21.2010-12:00:00 25.6867 11.21.2010-13:00:00 25.6717 11.21.2010-14:00:00 25.6616 11.21.2010-15:00:00 25.6466 11.21.2010-16:00:00 25.6215 11.21.2010-17:00:00 25.5913 11.21.2010-18:00:00 25.5712 11.21.2010-19:00:00 25.5511 11.21.2010-20:00:00 25.5361 11.21.2010-21:00:00 25.5110 11.21.2010-22:00:00 25.4909 11.21.2010-23:00:00 25.4758 11.22.2010-00:00:00 25.4407 11.22.2010-01:00:00 25.4206 11.22.2010-02:00:00 25.3854 11.22.2010-03:00:00 25.3754 11.22.2010-04:00:00 25.3252 11.22.2010-05:00:00 25.2950 11.22.2010-06:00:00 25.2900 11.22.2010-07:00:00 25.2599 11.22.2010-08:00:00 25.2448 11.22.2010-09:00:00 25.2247 11.22.2010-10:00:00 25.1996 11.22.2010-11:00:00 25.1846 11.22.2010-12:00:00 25.1494 11.22.2010-13:00:00 25.1092 11.22.2010-14:00:00 25.0992 11.22.2010-15:00:00 25.0791 11.22.2010-16:00:00 25.0339 11.22.2010-17:00:00 25.0188 11.22.2010-18:00:00 24.9937 11.22.2010-19:00:00 24.9736 11.22.2010-20:00:00 24.9535 11.22.2010-21:00:00 24.9335 11.22.2010-22:00:00 24.8832 11.22.2010-23:00:00 24.8481 11.23.2010-00:00:00 24.8280 11.23.2010-01:00:00 24.8029 11.23.2010-02:00:00 24.7677 11.23.2010-03:00:00 24.7477 11.23.2010-04:00:00 24.7376 11.23.2010-05:00:00 24.6974 11.23.2010-06:00:00 24.6573 11.23.2010-07:00:00 24.6372 11.23.2010-08:00:00 24.5970 11.23.2010-09:00:00 24.5568 11.23.2010-10:00:00 24.5116 11.23.2010-11:00:00 24.4915 11.23.2010-12:00:00 24.4463 11.23.2010-13:00:00 24.4313 11.23.2010-14:00:00 24.4011 11.23.2010-15:00:00 24.3760 11.23.2010-16:00:00 24.3509 11.23.2010-17:00:00 24.3208 11.23.2010-18:00:00 24.2907 11.23.2010-19:00:00 24.2656 11.23.2010-20:00:00 24.2505 11.23.2010-21:00:00 24.2153 11.23.2010-22:00:00 24.1802 11.23.2010-23:00:00 24.1501 11.24.2010-00:00:00 24.1450 11.24.2010-01:00:00 24.1199 11.24.2010-02:00:00 24.0898 11.24.2010-03:00:00 24.0546 11.24.2010-04:00:00 24.0295 11.24.2010-05:00:00 24.0094 11.24.2010-06:00:00 23.9793 11.24.2010-07:00:00 23.9341 11.24.2010-08:00:00 23.9241 11.24.2010-09:00:00 23.8939 11.24.2010-10:00:00 23.8688 11.24.2010-11:00:00 23.8437 11.24.2010-12:00:00 23.7835 11.24.2010-13:00:00 23.7634 11.24.2010-14:00:00 23.7533 11.24.2010-15:00:00 23.7282 11.24.2010-16:00:00 23.7081 11.24.2010-17:00:00 23.6830 11.24.2010-18:00:00 23.6579 11.24.2010-19:00:00 23.6378 11.24.2010-20:00:00 23.6127 11.24.2010-21:00:00 23.5926 11.24.2010-22:00:00 23.5776 11.24.2010-23:00:00 23.5374 11.25.2010-00:00:00 23.5273 11.25.2010-01:00:00 23.5223 11.25.2010-02:00:00 23.5073 11.25.2010-03:00:00 23.4872 11.25.2010-04:00:00 23.4520 11.25.2010-05:00:00 23.4420 11.25.2010-06:00:00 23.3918 11.25.2010-07:00:00 23.3767 11.25.2010-08:00:00 23.3666 11.25.2010-09:00:00 23.3466 11.25.2010-10:00:00 23.3315 11.25.2010-11:00:00 23.3014 11.25.2010-12:00:00 23.2813 11.25.2010-13:00:00 23.2813 11.25.2010-14:00:00 23.3365 11.25.2010-15:00:00 23.4068 11.25.2010-16:00:00 23.4570 11.25.2010-17:00:00 23.5073 11.25.2010-18:00:00 23.5173 11.25.2010-19:00:00 23.4972 11.25.2010-20:00:00 23.4821 11.25.2010-21:00:00 23.4821 11.25.2010-22:00:00 23.4872 11.25.2010-23:00:00 23.4872 11.26.2010-00:00:00 23.5123 11.26.2010-01:00:00 23.5223 11.26.2010-02:00:00 23.5474 11.26.2010-03:00:00 23.5725 11.26.2010-04:00:00 23.6680 11.26.2010-05:00:00 23.7583 11.26.2010-06:00:00 23.8287 11.26.2010-07:00:00 23.8387 11.26.2010-08:00:00 24.0346 11.26.2010-09:00:00 24.2354 11.26.2010-10:00:00 24.3861 11.26.2010-11:00:00 24.4664 11.26.2010-12:00:00 24.5367 11.26.2010-13:00:00 24.5870 11.26.2010-14:00:00 24.6322 11.26.2010-15:00:00 24.6824 11.26.2010-16:00:00 24.6924 11.26.2010-17:00:00 24.7125 11.26.2010-18:00:00 24.7276 11.26.2010-19:00:00 24.7477 11.26.2010-20:00:00 24.7677 11.26.2010-21:00:00 24.7828 11.26.2010-22:00:00 24.7928 11.26.2010-23:00:00 24.7828 11.27.2010-00:00:00 24.7828 11.27.2010-01:00:00 24.7878 11.27.2010-02:00:00 24.8079 11.27.2010-03:00:00 24.8029 11.27.2010-04:00:00 24.8330 11.27.2010-05:00:00 24.8431 11.27.2010-06:00:00 24.8431 11.27.2010-07:00:00 24.8330 11.27.2010-08:00:00 24.8230 11.27.2010-09:00:00 24.8330 11.27.2010-10:00:00 24.8330 11.27.2010-11:00:00 24.8330 11.27.2010-12:00:00 24.8330 11.27.2010-13:00:00 24.8431 11.27.2010-14:00:00 24.8481 11.27.2010-15:00:00 24.8531 11.27.2010-16:00:00 24.8581 11.27.2010-17:00:00 24.8431 11.27.2010-18:00:00 24.8380 11.27.2010-19:00:00 24.8330 11.27.2010-20:00:00 24.8230 11.27.2010-21:00:00 24.8079 11.27.2010-22:00:00 24.7979 11.27.2010-23:00:00 24.7728 11.28.2010-00:00:00 24.7627 11.28.2010-01:00:00 24.7477 11.28.2010-02:00:00 24.7376 11.28.2010-03:00:00 24.7225 11.28.2010-04:00:00 24.7175 11.28.2010-05:00:00 24.7025 11.28.2010-06:00:00 24.6773 11.28.2010-07:00:00 24.6723 11.28.2010-08:00:00 24.6472 11.28.2010-09:00:00 24.6422 11.28.2010-10:00:00 24.6372 11.28.2010-11:00:00 24.6221 11.28.2010-12:00:00 24.6121 11.28.2010-13:00:00 24.6020 11.28.2010-14:00:00 24.6020 11.28.2010-15:00:00 24.5920 11.28.2010-16:00:00 24.5870 11.28.2010-17:00:00 24.5769 11.28.2010-18:00:00 24.5468 11.28.2010-19:00:00 24.5267 11.28.2010-20:00:00 24.5066 11.28.2010-21:00:00 24.4966 11.28.2010-22:00:00 24.4715 11.28.2010-23:00:00 24.4564 11.29.2010-00:00:00 24.4463 11.29.2010-01:00:00 24.4263 11.29.2010-02:00:00 24.4162 11.29.2010-03:00:00 24.3861 11.29.2010-04:00:00 24.3760 11.29.2010-05:00:00 24.3710 11.29.2010-06:00:00 24.3308 11.29.2010-07:00:00 24.3057 11.29.2010-08:00:00 24.2957 11.29.2010-09:00:00 24.2856 11.29.2010-10:00:00 24.2706 11.29.2010-11:00:00 24.2505 11.29.2010-12:00:00 24.2354 11.29.2010-13:00:00 24.2204 11.29.2010-14:00:00 24.2053 11.29.2010-15:00:00 24.1952 11.29.2010-16:00:00 24.1802 11.29.2010-17:00:00 24.1651 11.29.2010-18:00:00 24.1551 11.29.2010-19:00:00 24.1651 11.29.2010-20:00:00 24.1902 11.29.2010-21:00:00 24.2204 11.29.2010-22:00:00 24.2656 11.29.2010-23:00:00 24.3459 11.30.2010-00:00:00 24.4463 11.30.2010-01:00:00 24.4915 11.30.2010-02:00:00 24.5116 11.30.2010-03:00:00 24.5267 11.30.2010-04:00:00 24.5568 11.30.2010-05:00:00 24.5518 11.30.2010-06:00:00 24.5920 11.30.2010-07:00:00 24.6522 11.30.2010-08:00:00 24.7125 11.30.2010-09:00:00 24.7778 11.30.2010-10:00:00 24.8079 11.30.2010-11:00:00 24.8330 11.30.2010-12:00:00 24.8380 11.30.2010-13:00:00 24.8581 11.30.2010-14:00:00 24.8832 11.30.2010-15:00:00 24.9033 11.30.2010-16:00:00 24.9736 11.30.2010-17:00:00 25.1343 11.30.2010-18:00:00 25.2749 11.30.2010-19:00:00 25.4407 11.30.2010-20:00:00 25.5562 11.30.2010-21:00:00 25.6315 11.30.2010-22:00:00 25.6767 11.30.2010-23:00:00 25.7269 12.01.2010-00:00:00 25.7822 12.01.2010-01:00:00 25.8223 12.01.2010-02:00:00 25.8424 12.01.2010-03:00:00 25.8575 12.01.2010-04:00:00 25.8776 12.01.2010-05:00:00 25.8675 12.01.2010-06:00:00 25.8926 12.01.2010-07:00:00 25.9077 12.01.2010-08:00:00 25.9127 12.01.2010-09:00:00 25.9429 12.01.2010-10:00:00 25.9479 12.01.2010-11:00:00 25.9479 12.01.2010-12:00:00 25.9529 12.01.2010-13:00:00 25.9529 12.01.2010-14:00:00 25.9429 12.01.2010-15:00:00 25.9479 12.01.2010-16:00:00 25.9177 12.01.2010-17:00:00 25.9127 12.01.2010-18:00:00 25.9228 12.01.2010-19:00:00 25.9328 12.01.2010-20:00:00 25.9278 12.01.2010-21:00:00 25.9177 12.01.2010-22:00:00 25.9127 12.01.2010-23:00:00 25.8977 12.02.2010-00:00:00 25.8826 12.02.2010-01:00:00 25.8826 12.02.2010-02:00:00 25.8776 12.02.2010-03:00:00 25.8575 12.02.2010-04:00:00 25.8424 12.02.2010-05:00:00 25.8324 12.02.2010-06:00:00 25.8223 12.02.2010-07:00:00 25.8022 12.02.2010-08:00:00 25.7972 12.02.2010-09:00:00 25.7822 12.02.2010-10:00:00 25.7570 12.02.2010-11:00:00 25.7520 12.02.2010-12:00:00 25.7570 12.02.2010-13:00:00 25.7671 12.02.2010-14:00:00 25.7621 12.02.2010-15:00:00 25.7370 12.02.2010-16:00:00 25.7169 12.02.2010-17:00:00 25.7169 12.02.2010-18:00:00 25.6968 12.02.2010-19:00:00 25.6918 12.02.2010-20:00:00 25.6767 12.02.2010-21:00:00 25.6616 12.02.2010-22:00:00 25.6566 12.02.2010-23:00:00 25.6415 12.03.2010-00:00:00 25.6265 12.03.2010-01:00:00 25.6114 12.03.2010-02:00:00 25.6064 12.03.2010-03:00:00 25.5863 12.03.2010-04:00:00 25.5662 12.03.2010-05:00:00 25.5712 12.03.2010-06:00:00 25.5662 12.03.2010-07:00:00 25.5612 12.03.2010-08:00:00 25.5311 12.03.2010-09:00:00 25.5311 12.03.2010-10:00:00 25.5009 12.03.2010-11:00:00 25.4808 12.03.2010-12:00:00 25.4557 12.03.2010-13:00:00 25.4507 12.03.2010-14:00:00 25.4306 12.03.2010-15:00:00 25.4206 12.03.2010-16:00:00 25.4055 12.03.2010-17:00:00 25.3854 12.03.2010-18:00:00 25.3653 12.03.2010-19:00:00 25.3453 12.03.2010-20:00:00 25.3201 12.03.2010-21:00:00 25.2950 12.03.2010-22:00:00 25.2900 12.03.2010-23:00:00 25.2850 12.04.2010-00:00:00 25.2649 12.04.2010-01:00:00 25.2599 12.04.2010-02:00:00 25.2398 12.04.2010-03:00:00 25.2348 12.04.2010-04:00:00 25.2097 12.04.2010-05:00:00 25.1896 12.04.2010-06:00:00 25.1795 12.04.2010-07:00:00 25.1695 12.04.2010-08:00:00 25.1594 12.04.2010-09:00:00 25.1444 12.04.2010-10:00:00 25.1343 12.04.2010-11:00:00 25.1293 12.04.2010-12:00:00 25.1142 12.04.2010-13:00:00 25.0992 12.04.2010-14:00:00 25.0791 12.04.2010-15:00:00 25.0540 12.04.2010-16:00:00 25.0339 12.04.2010-17:00:00 25.0088 12.04.2010-18:00:00 24.9937 12.04.2010-19:00:00 24.9787 12.04.2010-20:00:00 24.9787 12.04.2010-21:00:00 24.9636 12.04.2010-22:00:00 24.9435 12.04.2010-23:00:00 24.9335 12.05.2010-00:00:00 24.9033 12.05.2010-01:00:00 24.8883 12.05.2010-02:00:00 24.8632 12.05.2010-03:00:00 24.8531 12.05.2010-04:00:00 24.8330 12.05.2010-05:00:00 24.8230 12.05.2010-06:00:00 24.7928 12.05.2010-07:00:00 24.7778 12.05.2010-08:00:00 24.7728 12.05.2010-09:00:00 24.7477 12.05.2010-10:00:00 24.7225 12.05.2010-11:00:00 24.7075 12.05.2010-12:00:00 24.6773 12.05.2010-13:00:00 24.6673 12.05.2010-14:00:00 24.6673 12.05.2010-15:00:00 24.6623 12.05.2010-16:00:00 24.6422 12.05.2010-17:00:00 24.6271 12.05.2010-18:00:00 24.6070 12.05.2010-19:00:00 24.6020 12.05.2010-20:00:00 24.5719 12.05.2010-21:00:00 24.5418 12.05.2010-22:00:00 24.5217 12.05.2010-23:00:00 24.4966 12.06.2010-00:00:00 24.4514 12.06.2010-01:00:00 24.4212 12.06.2010-02:00:00 24.3861 12.06.2010-03:00:00 24.3409 12.06.2010-04:00:00 24.3258 12.06.2010-05:00:00 24.3108 12.06.2010-06:00:00 24.2706 12.06.2010-07:00:00 24.2555 12.06.2010-08:00:00 24.2404 12.06.2010-09:00:00 24.2204 12.06.2010-10:00:00 24.1852 12.06.2010-11:00:00 24.1701 12.06.2010-12:00:00 24.1501 12.06.2010-13:00:00 24.1249 12.06.2010-14:00:00 24.1049 12.06.2010-15:00:00 24.0898 12.06.2010-16:00:00 24.0998 12.06.2010-17:00:00 24.0948 12.06.2010-18:00:00 24.0898 12.06.2010-19:00:00 24.0848 12.06.2010-20:00:00 24.0948 12.06.2010-21:00:00 24.0898 12.06.2010-22:00:00 24.0848 12.06.2010-23:00:00 24.0848 12.07.2010-00:00:00 24.0647 12.07.2010-01:00:00 24.0396 12.07.2010-02:00:00 24.0295 12.07.2010-03:00:00 24.0346 12.07.2010-04:00:00 24.0195 12.07.2010-05:00:00 24.0094 12.07.2010-06:00:00 24.0346 12.07.2010-07:00:00 24.1300 12.07.2010-08:00:00 24.2555 12.07.2010-09:00:00 24.3660 12.07.2010-10:00:00 24.4514 12.07.2010-11:00:00 24.5066 12.07.2010-12:00:00 24.5217 12.07.2010-13:00:00 24.5468 12.07.2010-14:00:00 24.5568 12.07.2010-15:00:00 24.5669 12.07.2010-16:00:00 24.5870 12.07.2010-17:00:00 24.5870 12.07.2010-18:00:00 24.5920 12.07.2010-19:00:00 24.6020 12.07.2010-20:00:00 24.6623 12.07.2010-21:00:00 24.6573 12.07.2010-22:00:00 24.6623 12.07.2010-23:00:00 24.6773 12.08.2010-00:00:00 24.6824 12.08.2010-01:00:00 24.6974 12.08.2010-02:00:00 24.7125 12.08.2010-03:00:00 24.7225 12.08.2010-04:00:00 24.7778 12.08.2010-05:00:00 24.7979 12.08.2010-06:00:00 24.8230 12.08.2010-07:00:00 24.8230 12.08.2010-08:00:00 24.8180 12.08.2010-09:00:00 24.8079 12.08.2010-10:00:00 24.8129 12.08.2010-11:00:00 24.8230 12.08.2010-12:00:00 24.8230 12.08.2010-13:00:00 24.8330 12.08.2010-14:00:00 24.8280 12.08.2010-15:00:00 24.8682 12.08.2010-16:00:00 24.9084 12.08.2010-17:00:00 24.9335 12.08.2010-18:00:00 24.9636 12.08.2010-19:00:00 25.0088 12.08.2010-20:00:00 25.0389 12.08.2010-21:00:00 25.0590 12.08.2010-22:00:00 25.0590 12.08.2010-23:00:00 25.0791 12.09.2010-00:00:00 25.0690 12.09.2010-01:00:00 25.0540 12.09.2010-02:00:00 25.0540 12.09.2010-03:00:00 25.0540 12.09.2010-04:00:00 25.0389 12.09.2010-05:00:00 25.0439 12.09.2010-06:00:00 25.0690 12.09.2010-07:00:00 25.0942 12.09.2010-08:00:00 25.1343 12.09.2010-09:00:00 25.1946 12.09.2010-10:00:00 25.2398 12.09.2010-11:00:00 25.2649 12.09.2010-12:00:00 25.2699 12.09.2010-13:00:00 25.3302 12.09.2010-14:00:00 25.3754 12.09.2010-15:00:00 25.4005 12.09.2010-16:00:00 25.4005 12.09.2010-17:00:00 25.4959 12.09.2010-18:00:00 25.5863 12.09.2010-19:00:00 25.7420 12.09.2010-20:00:00 25.8273 12.09.2010-21:00:00 25.9177 12.09.2010-22:00:00 25.9680 12.09.2010-23:00:00 26.0433 12.10.2010-00:00:00 26.1086 12.10.2010-01:00:00 26.1337 12.10.2010-02:00:00 26.1387 12.10.2010-03:00:00 26.1387 12.10.2010-04:00:00 26.1889 12.10.2010-05:00:00 26.2090 12.10.2010-06:00:00 26.2140 12.10.2010-07:00:00 26.2291 12.10.2010-08:00:00 26.2391 12.10.2010-09:00:00 26.2592 12.10.2010-10:00:00 26.2492 12.10.2010-11:00:00 26.2391 12.10.2010-12:00:00 26.2592 12.10.2010-13:00:00 26.2592 12.10.2010-14:00:00 26.2542 12.10.2010-15:00:00 26.2592 12.10.2010-16:00:00 26.2542 12.10.2010-17:00:00 26.2492 12.10.2010-18:00:00 26.2492 12.10.2010-19:00:00 26.2391 12.10.2010-20:00:00 26.2291 12.10.2010-21:00:00 26.2191 12.10.2010-22:00:00 26.2140 12.10.2010-23:00:00 26.2090 12.11.2010-00:00:00 26.1990 12.11.2010-01:00:00 26.1939 12.11.2010-02:00:00 26.1889 12.11.2010-03:00:00 26.1739 12.11.2010-04:00:00 26.1638 12.11.2010-05:00:00 26.1487 12.11.2010-06:00:00 26.1437 12.11.2010-07:00:00 26.1387 12.11.2010-08:00:00 26.1337 12.11.2010-09:00:00 26.1287 12.11.2010-10:00:00 26.1086 12.11.2010-11:00:00 26.1035 12.11.2010-12:00:00 26.0885 12.11.2010-13:00:00 26.0885 12.11.2010-14:00:00 26.0684 12.11.2010-15:00:00 26.0584 12.11.2010-16:00:00 26.0634 12.11.2010-17:00:00 26.1236 12.11.2010-18:00:00 26.1487 12.11.2010-19:00:00 26.1990 12.11.2010-20:00:00 26.2994 12.11.2010-21:00:00 26.3898 12.11.2010-22:00:00 26.5254 12.11.2010-23:00:00 26.6610 12.12.2010-00:00:00 26.8317 12.12.2010-01:00:00 26.9974 12.12.2010-02:00:00 27.1330 12.12.2010-03:00:00 27.3339 12.12.2010-04:00:00 27.5046 12.12.2010-05:00:00 27.6201 12.12.2010-06:00:00 27.6905 12.12.2010-07:00:00 27.7357 12.12.2010-08:00:00 27.8260 12.12.2010-09:00:00 27.9215 12.12.2010-10:00:00 28.0169 12.12.2010-11:00:00 28.1223 12.12.2010-12:00:00 28.2629 12.12.2010-13:00:00 28.4236 12.12.2010-14:00:00 28.6597 12.12.2010-15:00:00 28.9509 12.12.2010-16:00:00 29.2221 12.12.2010-17:00:00 29.5586 12.12.2010-18:00:00 29.6741 12.12.2010-19:00:00 29.7042 12.12.2010-20:00:00 29.6891 12.12.2010-21:00:00 29.6841 12.12.2010-22:00:00 29.6239 12.12.2010-23:00:00 29.5787 12.13.2010-00:00:00 29.5184 12.13.2010-01:00:00 29.4581 12.13.2010-02:00:00 29.3778 12.13.2010-03:00:00 29.3175 12.13.2010-04:00:00 29.2774 12.13.2010-05:00:00 29.2322 12.13.2010-06:00:00 29.1769 12.13.2010-07:00:00 29.1116 12.13.2010-08:00:00 29.0715 12.13.2010-09:00:00 29.0464 12.13.2010-10:00:00 28.9911 12.13.2010-11:00:00 28.9409 12.13.2010-12:00:00 28.8706 12.13.2010-13:00:00 28.8455 12.13.2010-14:00:00 28.8053 12.13.2010-15:00:00 28.7752 12.13.2010-16:00:00 28.7501 12.13.2010-17:00:00 28.7300 12.13.2010-18:00:00 28.7350 12.13.2010-19:00:00 28.7049 12.13.2010-20:00:00 28.6747 12.13.2010-21:00:00 28.6546 12.13.2010-22:00:00 28.6295 12.13.2010-23:00:00 28.6295 12.14.2010-00:00:00 28.6295 12.14.2010-01:00:00 28.6295 12.14.2010-02:00:00 28.6245 12.14.2010-03:00:00 28.6295 12.14.2010-04:00:00 28.7049 12.14.2010-05:00:00 28.7501 12.14.2010-06:00:00 28.7551 12.14.2010-07:00:00 28.7651 12.14.2010-08:00:00 28.7551 12.14.2010-09:00:00 28.7350 12.14.2010-10:00:00 28.7300 12.14.2010-11:00:00 28.7350 12.14.2010-12:00:00 28.7350 12.14.2010-13:00:00 28.7300 12.14.2010-14:00:00 28.7149 12.14.2010-15:00:00 28.7149 12.14.2010-16:00:00 28.7199 12.14.2010-17:00:00 28.7199 12.14.2010-18:00:00 28.6998 12.14.2010-19:00:00 28.6747 12.14.2010-20:00:00 28.6697 12.14.2010-21:00:00 28.6747 12.14.2010-22:00:00 28.6798 12.14.2010-23:00:00 28.6798 12.15.2010-00:00:00 28.6697 12.15.2010-01:00:00 28.6697 12.15.2010-02:00:00 28.6597 12.15.2010-03:00:00 28.6546 12.15.2010-04:00:00 28.6346 12.15.2010-05:00:00 28.6195 12.15.2010-06:00:00 28.5944 12.15.2010-07:00:00 28.5843 12.15.2010-08:00:00 28.5592 12.15.2010-09:00:00 28.5492 12.15.2010-10:00:00 28.5291 12.15.2010-11:00:00 28.5291 12.15.2010-12:00:00 28.5291 12.15.2010-13:00:00 28.5090 12.15.2010-14:00:00 28.4990 12.15.2010-15:00:00 28.4889 12.15.2010-16:00:00 28.4688 12.15.2010-17:00:00 28.4588 12.15.2010-18:00:00 28.4337 12.15.2010-19:00:00 28.4136 12.15.2010-20:00:00 28.3935 12.15.2010-21:00:00 28.3935 12.15.2010-22:00:00 28.3634 12.15.2010-23:00:00 28.3383 12.16.2010-00:00:00 28.3333 12.16.2010-01:00:00 28.3132 12.16.2010-02:00:00 28.2881 12.16.2010-03:00:00 28.2579 12.16.2010-04:00:00 28.2479 12.16.2010-05:00:00 28.2228 12.16.2010-06:00:00 28.2127 12.16.2010-07:00:00 28.1826 12.16.2010-08:00:00 28.1424 12.16.2010-09:00:00 28.1123 12.16.2010-10:00:00 28.0972 12.16.2010-11:00:00 28.0922 12.16.2010-12:00:00 28.0721 12.16.2010-13:00:00 28.0570 12.16.2010-14:00:00 28.0570 12.16.2010-15:00:00 28.0319 12.16.2010-16:00:00 28.0018 12.16.2010-17:00:00 27.9867 12.16.2010-18:00:00 27.9767 12.16.2010-19:00:00 27.9566 12.16.2010-20:00:00 27.9415 12.16.2010-21:00:00 27.9164 12.16.2010-22:00:00 27.8913 12.16.2010-23:00:00 27.8863 12.17.2010-00:00:00 27.8612 12.17.2010-01:00:00 27.8260 12.17.2010-02:00:00 27.8160 12.17.2010-03:00:00 27.7909 12.17.2010-04:00:00 27.7758 12.17.2010-05:00:00 27.7557 12.17.2010-06:00:00 27.7407 12.17.2010-07:00:00 27.6905 12.17.2010-08:00:00 27.6553 12.17.2010-09:00:00 27.6352 12.17.2010-10:00:00 27.5950 12.17.2010-11:00:00 27.5800 12.17.2010-12:00:00 27.5448 12.17.2010-13:00:00 27.5398 12.17.2010-14:00:00 27.5247 12.17.2010-15:00:00 27.5097 12.17.2010-16:00:00 27.4896 12.17.2010-17:00:00 27.4394 12.17.2010-18:00:00 27.4143 12.17.2010-19:00:00 27.3942 12.17.2010-20:00:00 27.3590 12.17.2010-21:00:00 27.3439 12.17.2010-22:00:00 27.2937 12.17.2010-23:00:00 27.2686 12.18.2010-00:00:00 27.2234 12.18.2010-01:00:00 27.2134 12.18.2010-02:00:00 27.1933 12.18.2010-03:00:00 27.1732 12.18.2010-04:00:00 27.1682 12.18.2010-05:00:00 27.1581 12.18.2010-06:00:00 27.1129 12.18.2010-07:00:00 27.0677 12.18.2010-08:00:00 27.0376 12.18.2010-09:00:00 27.0025 12.18.2010-10:00:00 26.9723 12.18.2010-11:00:00 26.9472 12.18.2010-12:00:00 26.9221 12.18.2010-13:00:00 26.9121 12.18.2010-14:00:00 26.8870 12.18.2010-15:00:00 26.8568 12.18.2010-16:00:00 26.8116 12.18.2010-17:00:00 26.7664 12.18.2010-18:00:00 26.7363 12.18.2010-19:00:00 26.7263 12.18.2010-20:00:00 26.6911 12.18.2010-21:00:00 26.6660 12.18.2010-22:00:00 26.6459 12.18.2010-23:00:00 26.6208 12.19.2010-00:00:00 26.6057 12.19.2010-01:00:00 26.5756 12.19.2010-02:00:00 26.5405 12.19.2010-03:00:00 26.5153 12.19.2010-04:00:00 26.5153 12.19.2010-05:00:00 26.4752 12.19.2010-06:00:00 26.4400 12.19.2010-07:00:00 26.3998 12.19.2010-08:00:00 26.3647 12.19.2010-09:00:00 26.3396 12.19.2010-10:00:00 26.2994 12.19.2010-11:00:00 26.2542 12.19.2010-12:00:00 26.1889 12.19.2010-13:00:00 26.1688 12.19.2010-14:00:00 26.1287 12.19.2010-15:00:00 26.0885 12.19.2010-16:00:00 26.0533 12.19.2010-17:00:00 26.0282 12.19.2010-18:00:00 25.9931 12.19.2010-19:00:00 25.9479 12.19.2010-20:00:00 25.9228 12.19.2010-21:00:00 25.8977 12.19.2010-22:00:00 25.8876 12.19.2010-23:00:00 25.8474 12.20.2010-00:00:00 25.8123 12.20.2010-01:00:00 25.7872 12.20.2010-02:00:00 25.7570 12.20.2010-03:00:00 25.7420 12.20.2010-04:00:00 25.7219 12.20.2010-05:00:00 25.6817 12.20.2010-06:00:00 25.6365 12.20.2010-07:00:00 25.6164 12.20.2010-08:00:00 25.5963 12.20.2010-09:00:00 25.5763 12.20.2010-10:00:00 25.5562 12.20.2010-11:00:00 25.5210 12.20.2010-12:00:00 25.5060 12.20.2010-13:00:00 25.4959 12.20.2010-14:00:00 25.4859 12.20.2010-15:00:00 25.4407 12.20.2010-16:00:00 25.4306 12.20.2010-17:00:00 25.4055 12.20.2010-18:00:00 25.3503 12.20.2010-19:00:00 25.3201 12.20.2010-20:00:00 25.3051 12.20.2010-21:00:00 25.2800 12.20.2010-22:00:00 25.2297 12.20.2010-23:00:00 25.2046 12.21.2010-00:00:00 25.1896 12.21.2010-01:00:00 25.1896 12.21.2010-02:00:00 25.1745 12.21.2010-03:00:00 25.1444 12.21.2010-04:00:00 25.1343 12.21.2010-05:00:00 25.0942 12.21.2010-06:00:00 25.0841 12.21.2010-07:00:00 25.0490 12.21.2010-08:00:00 24.9937 12.21.2010-09:00:00 24.9636 12.21.2010-10:00:00 24.9435 12.21.2010-11:00:00 24.9234 12.21.2010-12:00:00 24.8933 12.21.2010-13:00:00 24.8933 12.21.2010-14:00:00 24.8782 12.21.2010-15:00:00 24.8481 12.21.2010-16:00:00 24.8129 12.21.2010-17:00:00 24.7778 12.21.2010-18:00:00 24.7577 12.21.2010-19:00:00 24.7426 12.21.2010-20:00:00 24.7225 12.21.2010-21:00:00 24.7075 12.21.2010-22:00:00 24.6673 12.21.2010-23:00:00 24.6472 12.22.2010-00:00:00 24.6221 12.22.2010-01:00:00 24.5870 12.22.2010-02:00:00 24.5719 12.22.2010-03:00:00 24.5317 12.22.2010-04:00:00 24.4966 12.22.2010-05:00:00 24.4664 12.22.2010-06:00:00 24.4413 12.22.2010-07:00:00 24.4212 12.22.2010-08:00:00 24.3861 12.22.2010-09:00:00 24.4011 12.22.2010-10:00:00 24.3911 12.22.2010-11:00:00 24.3961 12.22.2010-12:00:00 24.4112 12.22.2010-13:00:00 24.3911 12.22.2010-14:00:00 24.3811 12.22.2010-15:00:00 24.3811 12.22.2010-16:00:00 24.3710 12.22.2010-17:00:00 24.3559 12.22.2010-18:00:00 24.3509 12.22.2010-19:00:00 24.3208 12.22.2010-20:00:00 24.2907 12.22.2010-21:00:00 24.2756 12.22.2010-22:00:00 24.2706 12.22.2010-23:00:00 24.2354 12.23.2010-00:00:00 24.2304 12.23.2010-01:00:00 24.2103 12.23.2010-02:00:00 24.1952 12.23.2010-03:00:00 24.1651 12.23.2010-04:00:00 24.1300 12.23.2010-05:00:00 24.0948 12.23.2010-06:00:00 24.0597 12.23.2010-07:00:00 24.0496 12.23.2010-08:00:00 23.9944 12.23.2010-09:00:00 23.9793 12.23.2010-10:00:00 23.9492 12.23.2010-11:00:00 23.9341 12.23.2010-12:00:00 23.9241 12.23.2010-13:00:00 23.9341 12.23.2010-14:00:00 23.9693 12.23.2010-15:00:00 24.0245 12.23.2010-16:00:00 24.0647 12.23.2010-17:00:00 24.0948 12.23.2010-18:00:00 24.1300 12.23.2010-19:00:00 24.1752 12.23.2010-20:00:00 24.2304 12.23.2010-21:00:00 24.2605 12.23.2010-22:00:00 24.2856 12.23.2010-23:00:00 24.3108 12.24.2010-00:00:00 24.3057 12.24.2010-01:00:00 24.2806 12.24.2010-02:00:00 24.2806 12.24.2010-03:00:00 24.2756 12.24.2010-04:00:00 24.2656 12.24.2010-05:00:00 24.2706 12.24.2010-06:00:00 24.2706 12.24.2010-07:00:00 24.2856 12.24.2010-08:00:00 24.2706 12.24.2010-09:00:00 24.2806 12.24.2010-10:00:00 24.2856 12.24.2010-11:00:00 24.3007 12.24.2010-12:00:00 24.3208 12.24.2010-13:00:00 24.3509 12.24.2010-14:00:00 24.3911 12.24.2010-15:00:00 24.4514 12.24.2010-16:00:00 24.5418 12.24.2010-17:00:00 24.6070 12.24.2010-18:00:00 24.6573 12.24.2010-19:00:00 24.7075 12.24.2010-20:00:00 24.8180 12.24.2010-21:00:00 24.9033 12.24.2010-22:00:00 24.9335 12.24.2010-23:00:00 24.9736 12.25.2010-00:00:00 24.9887 12.25.2010-01:00:00 25.0038 12.25.2010-02:00:00 25.0590 12.25.2010-03:00:00 25.0791 12.25.2010-04:00:00 25.1092 12.25.2010-05:00:00 25.1444 12.25.2010-06:00:00 25.1645 12.25.2010-07:00:00 25.2046 12.25.2010-08:00:00 25.2348 12.25.2010-09:00:00 25.2599 12.25.2010-10:00:00 25.2649 12.25.2010-11:00:00 25.2699 12.25.2010-12:00:00 25.2850 12.25.2010-13:00:00 25.3051 12.25.2010-14:00:00 25.3352 12.25.2010-15:00:00 25.3603 12.25.2010-16:00:00 25.3754 12.25.2010-17:00:00 25.3955 12.25.2010-18:00:00 25.3955 12.25.2010-19:00:00 25.4055 12.25.2010-20:00:00 25.4206 12.25.2010-21:00:00 25.4156 12.25.2010-22:00:00 25.4105 12.25.2010-23:00:00 25.4256 12.26.2010-00:00:00 25.4206 12.26.2010-01:00:00 25.4206 12.26.2010-02:00:00 25.4206 12.26.2010-03:00:00 25.4356 12.26.2010-04:00:00 25.4507 12.26.2010-05:00:00 25.4457 12.26.2010-06:00:00 25.4306 12.26.2010-07:00:00 25.4306 12.26.2010-08:00:00 25.4105 12.26.2010-09:00:00 25.3854 12.26.2010-10:00:00 25.3854 12.26.2010-11:00:00 25.3754 12.26.2010-12:00:00 25.3754 12.26.2010-13:00:00 25.3653 12.26.2010-14:00:00 25.3603 12.26.2010-15:00:00 25.3603 12.26.2010-16:00:00 25.3653 12.26.2010-17:00:00 25.3804 12.26.2010-18:00:00 25.4005 12.26.2010-19:00:00 25.4005 12.26.2010-20:00:00 25.3904 12.26.2010-21:00:00 25.3854 12.26.2010-22:00:00 25.3804 12.26.2010-23:00:00 25.3754 12.27.2010-00:00:00 25.3754 12.27.2010-01:00:00 25.3854 12.27.2010-02:00:00 25.3754 12.27.2010-03:00:00 25.3653 12.27.2010-04:00:00 25.3704 12.27.2010-05:00:00 25.3553 12.27.2010-06:00:00 25.3553 12.27.2010-07:00:00 25.3653 12.27.2010-08:00:00 25.3503 12.27.2010-09:00:00 25.3453 12.27.2010-10:00:00 25.3201 12.27.2010-11:00:00 25.2950 12.27.2010-12:00:00 25.2850 12.27.2010-13:00:00 25.2850 12.27.2010-14:00:00 25.2850 12.27.2010-15:00:00 25.2950 12.27.2010-16:00:00 25.3101 12.27.2010-17:00:00 25.3453 12.27.2010-18:00:00 25.3804 12.27.2010-19:00:00 25.4859 12.27.2010-20:00:00 25.5712 12.27.2010-21:00:00 25.6767 12.27.2010-22:00:00 25.7219 12.27.2010-23:00:00 25.7520 12.28.2010-00:00:00 25.8223 12.28.2010-01:00:00 25.8826 12.28.2010-02:00:00 25.9077 12.28.2010-03:00:00 25.9378 12.28.2010-04:00:00 25.9880 12.28.2010-05:00:00 26.0332 12.28.2010-06:00:00 26.0885 12.28.2010-07:00:00 26.1086 12.28.2010-08:00:00 26.1588 12.28.2010-09:00:00 26.1939 12.28.2010-10:00:00 26.1889 12.28.2010-11:00:00 26.1939 12.28.2010-12:00:00 26.1839 12.28.2010-13:00:00 26.1939 12.28.2010-14:00:00 26.1990 12.28.2010-15:00:00 26.1990 12.28.2010-16:00:00 26.1889 12.28.2010-17:00:00 26.1939 12.28.2010-18:00:00 26.1990 12.28.2010-19:00:00 26.1939 12.28.2010-20:00:00 26.2040 12.28.2010-21:00:00 26.1839 12.28.2010-22:00:00 26.1889 12.28.2010-23:00:00 26.1939 12.29.2010-00:00:00 26.1939 12.29.2010-01:00:00 26.1939 12.29.2010-02:00:00 26.1839 12.29.2010-03:00:00 26.1739 12.29.2010-04:00:00 26.1688 12.29.2010-05:00:00 26.1538 12.29.2010-06:00:00 26.1588 12.29.2010-07:00:00 26.1337 12.29.2010-08:00:00 26.1387 12.29.2010-09:00:00 26.1287 12.29.2010-10:00:00 26.1136 12.29.2010-11:00:00 26.1086 12.29.2010-12:00:00 26.1035 12.29.2010-13:00:00 26.0885 12.29.2010-14:00:00 26.0734 12.29.2010-15:00:00 26.0433 12.29.2010-16:00:00 26.0282 12.29.2010-17:00:00 26.0182 12.29.2010-18:00:00 26.0031 12.29.2010-19:00:00 25.9730 12.29.2010-20:00:00 25.9680 12.29.2010-21:00:00 25.9429 12.29.2010-22:00:00 25.9228 12.29.2010-23:00:00 25.8977 12.30.2010-00:00:00 25.8876 12.30.2010-01:00:00 25.8725 12.30.2010-02:00:00 25.8474 12.30.2010-03:00:00 25.8374 12.30.2010-04:00:00 25.8022 12.30.2010-05:00:00 25.7721 12.30.2010-06:00:00 25.7470 12.30.2010-07:00:00 25.7169 12.30.2010-08:00:00 25.6968 12.30.2010-09:00:00 25.6767 12.30.2010-10:00:00 25.6717 12.30.2010-11:00:00 25.6516 12.30.2010-12:00:00 25.6265 12.30.2010-13:00:00 25.6215 12.30.2010-14:00:00 25.6064 12.30.2010-15:00:00 25.5763 12.30.2010-16:00:00 25.5612 12.30.2010-17:00:00 25.5311 12.30.2010-18:00:00 25.5110 12.30.2010-19:00:00 25.5060 12.30.2010-20:00:00 25.4658 12.30.2010-21:00:00 25.4407 12.30.2010-22:00:00 25.4407 12.30.2010-23:00:00 25.4206 12.31.2010-00:00:00 25.4055 12.31.2010-01:00:00 25.3704 12.31.2010-02:00:00 25.3603 12.31.2010-03:00:00 25.3503 12.31.2010-04:00:00 25.3252 12.31.2010-05:00:00 25.3051 12.31.2010-06:00:00 25.2900 12.31.2010-07:00:00 25.2649 12.31.2010-08:00:00 25.2498 12.31.2010-09:00:00 25.2297 12.31.2010-10:00:00 25.2147 12.31.2010-11:00:00 25.1996 12.31.2010-12:00:00 25.1645 12.31.2010-13:00:00 25.1444 12.31.2010-14:00:00 25.1243 12.31.2010-15:00:00 25.1142 12.31.2010-16:00:00 25.0891 12.31.2010-17:00:00 25.0891 12.31.2010-18:00:00 25.0741 12.31.2010-19:00:00 25.0590 12.31.2010-20:00:00 25.0239 12.31.2010-21:00:00 25.0188 12.31.2010-22:00:00 24.9987 12.31.2010-23:00:00 24.9686 01.01.2011-00:00:00 24.9485 01.01.2011-01:00:00 24.9385 01.01.2011-02:00:00 24.9234 01.01.2011-03:00:00 24.8933 01.01.2011-04:00:00 24.8883 01.01.2011-05:00:00 24.8782 01.01.2011-06:00:00 24.8632 01.01.2011-07:00:00 24.8531 01.01.2011-08:00:00 24.8481 01.01.2011-09:00:00 24.8380 01.01.2011-10:00:00 24.8129 01.01.2011-11:00:00 24.7928 01.01.2011-12:00:00 24.7828 01.01.2011-13:00:00 24.7677 01.01.2011-14:00:00 24.7326 01.01.2011-15:00:00 24.7075 01.01.2011-16:00:00 24.6824 01.01.2011-17:00:00 24.6623 01.01.2011-18:00:00 24.6322 01.01.2011-19:00:00 24.6271 01.01.2011-20:00:00 24.6271 01.01.2011-21:00:00 24.6271 01.01.2011-22:00:00 24.6070 01.01.2011-23:00:00 24.5719 01.02.2011-00:00:00 24.5669 01.02.2011-01:00:00 24.5317 01.02.2011-02:00:00 24.4966 01.02.2011-03:00:00 24.4715 01.02.2011-04:00:00 24.4313 01.02.2011-05:00:00 24.4011 01.02.2011-06:00:00 24.3660 01.02.2011-07:00:00 24.3409 01.02.2011-08:00:00 24.2907 01.02.2011-09:00:00 24.2505 01.02.2011-10:00:00 24.2354 01.02.2011-11:00:00 24.2153 01.02.2011-12:00:00 24.1902 01.02.2011-13:00:00 24.1852 01.02.2011-14:00:00 24.1701 01.02.2011-15:00:00 24.1701 01.02.2011-16:00:00 24.1400 01.02.2011-17:00:00 24.1249 01.02.2011-18:00:00 24.0998 01.02.2011-19:00:00 24.0848 01.02.2011-20:00:00 24.0396 01.02.2011-21:00:00 24.0195 01.02.2011-22:00:00 24.0195 01.02.2011-23:00:00 24.0044 01.03.2011-00:00:00 23.9642 01.03.2011-01:00:00 23.9391 01.03.2011-02:00:00 23.9090 01.03.2011-03:00:00 23.8990 01.03.2011-04:00:00 23.8588 01.03.2011-05:00:00 23.8186 01.03.2011-06:00:00 23.8035 01.03.2011-07:00:00 23.7734 01.03.2011-08:00:00 23.7533 01.03.2011-09:00:00 23.7132 01.03.2011-10:00:00 23.6880 01.03.2011-11:00:00 23.6479 01.03.2011-12:00:00 23.6278 01.03.2011-13:00:00 23.6127 01.03.2011-14:00:00 23.6077 01.03.2011-15:00:00 23.5876 01.03.2011-16:00:00 23.5675 01.03.2011-17:00:00 23.5525 01.03.2011-18:00:00 23.5273 01.03.2011-19:00:00 23.5173 01.03.2011-20:00:00 23.4972 01.03.2011-21:00:00 23.4872 01.03.2011-22:00:00 23.4621 01.03.2011-23:00:00 23.4420 01.04.2011-00:00:00 23.4169 01.04.2011-01:00:00 23.3717 01.04.2011-02:00:00 23.3365 01.04.2011-03:00:00 23.2963 01.04.2011-04:00:00 23.2863 01.04.2011-05:00:00 23.2662 01.04.2011-06:00:00 23.2361 01.04.2011-07:00:00 23.2160 01.04.2011-08:00:00 23.2009 01.04.2011-09:00:00 23.1808 01.04.2011-10:00:00 23.1658 01.04.2011-11:00:00 23.1557 01.04.2011-12:00:00 23.1356 01.04.2011-13:00:00 23.1055 01.04.2011-14:00:00 23.0754 01.04.2011-15:00:00 23.0603 01.04.2011-16:00:00 23.0553 01.04.2011-17:00:00 23.0553 01.04.2011-18:00:00 23.0302 01.04.2011-19:00:00 23.0352 01.04.2011-20:00:00 23.0754 01.04.2011-21:00:00 23.1457 01.04.2011-22:00:00 23.2160 01.04.2011-23:00:00 23.2612 01.05.2011-00:00:00 23.3666 01.05.2011-01:00:00 23.6328 01.05.2011-02:00:00 23.8789 01.05.2011-03:00:00 23.9894 01.05.2011-04:00:00 24.1651 01.05.2011-05:00:00 24.3559 01.05.2011-06:00:00 24.5016 01.05.2011-07:00:00 24.5920 01.05.2011-08:00:00 24.6824 01.05.2011-09:00:00 24.7728 01.05.2011-10:00:00 24.8732 01.05.2011-11:00:00 25.0439 01.05.2011-12:00:00 25.1343 01.05.2011-13:00:00 25.2498 01.05.2011-14:00:00 25.3302 01.05.2011-15:00:00 25.3854 01.05.2011-16:00:00 25.4256 01.05.2011-17:00:00 25.5160 01.05.2011-18:00:00 25.6014 01.05.2011-19:00:00 25.7118 01.05.2011-20:00:00 25.8123 01.05.2011-21:00:00 25.8826 01.05.2011-22:00:00 25.9529 01.05.2011-23:00:00 26.0483 01.06.2011-00:00:00 26.0885 01.06.2011-01:00:00 26.1538 01.06.2011-02:00:00 26.1789 01.06.2011-03:00:00 26.1939 01.06.2011-04:00:00 26.2191 01.06.2011-05:00:00 26.2542 01.06.2011-06:00:00 26.2592 01.06.2011-07:00:00 26.2693 01.06.2011-08:00:00 26.3245 01.06.2011-09:00:00 26.3898 01.06.2011-10:00:00 26.4802 01.06.2011-11:00:00 26.5204 01.06.2011-12:00:00 26.5354 01.06.2011-13:00:00 26.5455 01.06.2011-14:00:00 26.5455 01.06.2011-15:00:00 26.5555 01.06.2011-16:00:00 26.5555 01.06.2011-17:00:00 26.5555 01.06.2011-18:00:00 26.5656 01.06.2011-19:00:00 26.5656 01.06.2011-20:00:00 26.5806 01.06.2011-21:00:00 26.5806 01.06.2011-22:00:00 26.5856 01.06.2011-23:00:00 26.5656 01.07.2011-00:00:00 26.5505 01.07.2011-01:00:00 26.5405 01.07.2011-02:00:00 26.5455 01.07.2011-03:00:00 26.5605 01.07.2011-04:00:00 26.5756 01.07.2011-05:00:00 26.6007 01.07.2011-06:00:00 26.6258 01.07.2011-07:00:00 26.6610 01.07.2011-08:00:00 26.7212 01.07.2011-09:00:00 26.8016 01.07.2011-10:00:00 26.8418 01.07.2011-11:00:00 26.8669 01.07.2011-12:00:00 26.9422 01.07.2011-13:00:00 26.9774 01.07.2011-14:00:00 27.0075 01.07.2011-15:00:00 27.0075 01.07.2011-16:00:00 27.0125 01.07.2011-17:00:00 27.0025 01.07.2011-18:00:00 26.9974 01.07.2011-19:00:00 26.9974 01.07.2011-20:00:00 26.9874 01.07.2011-21:00:00 26.9924 01.07.2011-22:00:00 26.9874 01.07.2011-23:00:00 26.9623 01.08.2011-00:00:00 26.9573 01.08.2011-01:00:00 26.9522 01.08.2011-02:00:00 26.9522 01.08.2011-03:00:00 26.9472 01.08.2011-04:00:00 26.9422 01.08.2011-05:00:00 26.9271 01.08.2011-06:00:00 26.9171 01.08.2011-07:00:00 26.8970 01.08.2011-08:00:00 26.8920 01.08.2011-09:00:00 26.8870 01.08.2011-10:00:00 26.8870 01.08.2011-11:00:00 26.8819 01.08.2011-12:00:00 26.8819 01.08.2011-13:00:00 26.8618 01.08.2011-14:00:00 26.8568 01.08.2011-15:00:00 26.8468 01.08.2011-16:00:00 26.8418 01.08.2011-17:00:00 26.8418 01.08.2011-18:00:00 26.8217 01.08.2011-19:00:00 26.8016 01.08.2011-20:00:00 26.7815 01.08.2011-21:00:00 26.7715 01.08.2011-22:00:00 26.7514 01.08.2011-23:00:00 26.7313 01.09.2011-00:00:00 26.7212 01.09.2011-01:00:00 26.7062 01.09.2011-02:00:00 26.6710 01.09.2011-03:00:00 26.6560 01.09.2011-04:00:00 26.6509 01.09.2011-05:00:00 26.6459 01.09.2011-06:00:00 26.6359 01.09.2011-07:00:00 26.6258 01.09.2011-08:00:00 26.6208 01.09.2011-09:00:00 26.6057 01.09.2011-10:00:00 26.5957 01.09.2011-11:00:00 26.5856 01.09.2011-12:00:00 26.5756 01.09.2011-13:00:00 26.5706 01.09.2011-14:00:00 26.5605 01.09.2011-15:00:00 26.5505 01.09.2011-16:00:00 26.5455 01.09.2011-17:00:00 26.5153 01.09.2011-18:00:00 26.4953 01.09.2011-19:00:00 26.4852 01.09.2011-20:00:00 26.4802 01.09.2011-21:00:00 26.4651 01.09.2011-22:00:00 26.4551 01.09.2011-23:00:00 26.4300 01.10.2011-00:00:00 26.4049 01.10.2011-01:00:00 26.3848 01.10.2011-02:00:00 26.3697 01.10.2011-03:00:00 26.3597 01.10.2011-04:00:00 26.3446 01.10.2011-05:00:00 26.3245 01.10.2011-06:00:00 26.3195 01.10.2011-07:00:00 26.2944 01.10.2011-08:00:00 26.2843 01.10.2011-09:00:00 26.2642 01.10.2011-10:00:00 26.2542 01.10.2011-11:00:00 26.2391 01.10.2011-12:00:00 26.2241 01.10.2011-13:00:00 26.1939 01.10.2011-14:00:00 26.1839 01.10.2011-15:00:00 26.1437 01.10.2011-16:00:00 26.1337 01.10.2011-17:00:00 26.1186 01.10.2011-18:00:00 26.0985 01.10.2011-19:00:00 26.0835 01.10.2011-20:00:00 26.0634 01.10.2011-21:00:00 26.0383 01.10.2011-22:00:00 26.0232 01.10.2011-23:00:00 26.0081 01.11.2011-00:00:00 25.9730 01.11.2011-01:00:00 25.9529 01.11.2011-02:00:00 25.9429 01.11.2011-03:00:00 25.9228 01.11.2011-04:00:00 25.9027 01.11.2011-05:00:00 25.8725 01.11.2011-06:00:00 25.8474 01.11.2011-07:00:00 25.8223 01.11.2011-08:00:00 25.8073 01.11.2011-09:00:00 25.7872 01.11.2011-10:00:00 25.7621 01.11.2011-11:00:00 25.7420 01.11.2011-12:00:00 25.7068 01.11.2011-13:00:00 25.6767 01.11.2011-14:00:00 25.6717 01.11.2011-15:00:00 25.6566 01.11.2011-16:00:00 25.6164 01.11.2011-17:00:00 25.5712 01.11.2011-18:00:00 25.5411 01.11.2011-19:00:00 25.5009 01.11.2011-20:00:00 25.4608 01.11.2011-21:00:00 25.4356 01.11.2011-22:00:00 25.3904 01.11.2011-23:00:00 25.3704 01.12.2011-00:00:00 25.3252 01.12.2011-01:00:00 25.3101 01.12.2011-02:00:00 25.3051 01.12.2011-03:00:00 25.3252 01.12.2011-04:00:00 25.3252 01.12.2011-05:00:00 25.3904 01.12.2011-06:00:00 25.4457 01.12.2011-07:00:00 25.5210 01.12.2011-08:00:00 25.5411 01.12.2011-09:00:00 25.6315 01.12.2011-10:00:00 25.9479 01.12.2011-11:00:00 26.2090 01.12.2011-12:00:00 26.4049 01.12.2011-13:00:00 26.5856 01.12.2011-14:00:00 26.6409 01.12.2011-15:00:00 26.6961 01.12.2011-16:00:00 26.7212 01.12.2011-17:00:00 26.7263 01.12.2011-18:00:00 26.7463 01.12.2011-19:00:00 26.7514 01.12.2011-20:00:00 26.7514 01.12.2011-21:00:00 26.7614 01.12.2011-22:00:00 26.7614 01.12.2011-23:00:00 26.7664 01.13.2011-00:00:00 26.8016 01.13.2011-01:00:00 26.9774 01.13.2011-02:00:00 27.0527 01.13.2011-03:00:00 27.1029 01.13.2011-04:00:00 27.1732 01.13.2011-05:00:00 27.2184 01.13.2011-06:00:00 27.2586 01.13.2011-07:00:00 27.2937 01.13.2011-08:00:00 27.3640 01.13.2011-09:00:00 27.4143 01.13.2011-10:00:00 27.4594 01.13.2011-11:00:00 27.5398 01.13.2011-12:00:00 27.6302 01.13.2011-13:00:00 27.8110 01.13.2011-14:00:00 27.8863 01.13.2011-15:00:00 27.9114 01.13.2011-16:00:00 27.9717 01.13.2011-17:00:00 27.9867 01.13.2011-18:00:00 28.0119 01.13.2011-19:00:00 28.0370 01.13.2011-20:00:00 28.0520 01.13.2011-21:00:00 28.0771 01.13.2011-22:00:00 28.0671 01.13.2011-23:00:00 28.0721 01.14.2011-00:00:00 28.0771 01.14.2011-01:00:00 28.0771 01.14.2011-02:00:00 28.0721 01.14.2011-03:00:00 28.0570 01.14.2011-04:00:00 28.0570 01.14.2011-05:00:00 28.0570 01.14.2011-06:00:00 28.0570 01.14.2011-07:00:00 28.0520 01.14.2011-08:00:00 28.0671 01.14.2011-09:00:00 28.1374 01.14.2011-10:00:00 28.2177 01.14.2011-11:00:00 28.3433 01.14.2011-12:00:00 28.4236 01.14.2011-13:00:00 28.5944 01.14.2011-14:00:00 28.7400 01.14.2011-15:00:00 28.8103 01.14.2011-16:00:00 28.8605 01.14.2011-17:00:00 28.9057 01.14.2011-18:00:00 28.9108 01.14.2011-19:00:00 28.9208 01.14.2011-20:00:00 28.9258 01.14.2011-21:00:00 28.9258 01.14.2011-22:00:00 28.9258 01.14.2011-23:00:00 28.9258 01.15.2011-00:00:00 28.9359 01.15.2011-01:00:00 28.9459 01.15.2011-02:00:00 28.9459 01.15.2011-03:00:00 28.9308 01.15.2011-04:00:00 28.9057 01.15.2011-05:00:00 28.8907 01.15.2011-06:00:00 28.8605 01.15.2011-07:00:00 28.8455 01.15.2011-08:00:00 28.8254 01.15.2011-09:00:00 28.8053 01.15.2011-10:00:00 28.7852 01.15.2011-11:00:00 28.7701 01.15.2011-12:00:00 28.7400 01.15.2011-13:00:00 28.7250 01.15.2011-14:00:00 28.7099 01.15.2011-15:00:00 28.7099 01.15.2011-16:00:00 28.6998 01.15.2011-17:00:00 28.6948 01.15.2011-18:00:00 28.6948 01.15.2011-19:00:00 28.7300 01.15.2011-20:00:00 28.8254 01.15.2011-21:00:00 28.9308 01.15.2011-22:00:00 29.0413 01.15.2011-23:00:00 29.1217 01.16.2011-00:00:00 29.1619 01.16.2011-01:00:00 29.1970 01.16.2011-02:00:00 29.2071 01.16.2011-03:00:00 29.2121 01.16.2011-04:00:00 29.2121 01.16.2011-05:00:00 29.1970 01.16.2011-06:00:00 29.1970 01.16.2011-07:00:00 29.2020 01.16.2011-08:00:00 29.2774 01.16.2011-09:00:00 29.3226 01.16.2011-10:00:00 29.3477 01.16.2011-11:00:00 29.3828 01.16.2011-12:00:00 29.4381 01.16.2011-13:00:00 29.4782 01.16.2011-14:00:00 29.5284 01.16.2011-15:00:00 29.5284 01.16.2011-16:00:00 29.5184 01.16.2011-17:00:00 29.5134 01.16.2011-18:00:00 29.4933 01.16.2011-19:00:00 29.4833 01.16.2011-20:00:00 29.4632 01.16.2011-21:00:00 29.3929 01.16.2011-22:00:00 29.3678 01.16.2011-23:00:00 29.3778 01.17.2011-00:00:00 29.4230 01.17.2011-01:00:00 29.4531 01.17.2011-02:00:00 29.4782 01.17.2011-03:00:00 29.5033 01.17.2011-04:00:00 29.5385 01.17.2011-05:00:00 29.5435 01.17.2011-06:00:00 29.5586 01.17.2011-07:00:00 29.5686 01.17.2011-08:00:00 29.5536 01.17.2011-09:00:00 29.5485 01.17.2011-10:00:00 29.5335 01.17.2011-11:00:00 29.5033 01.17.2011-12:00:00 29.4782 01.17.2011-13:00:00 29.4431 01.17.2011-14:00:00 29.3979 01.17.2011-15:00:00 29.3527 01.17.2011-16:00:00 29.3276 01.17.2011-17:00:00 29.3075 01.17.2011-18:00:00 29.2673 01.17.2011-19:00:00 29.2271 01.17.2011-20:00:00 29.2020 01.17.2011-21:00:00 29.1619 01.17.2011-22:00:00 29.1367 01.17.2011-23:00:00 29.1167 01.18.2011-00:00:00 29.1016 01.18.2011-01:00:00 29.0765 01.18.2011-02:00:00 29.0464 01.18.2011-03:00:00 28.9911 01.18.2011-04:00:00 28.9660 01.18.2011-05:00:00 28.9409 01.18.2011-06:00:00 28.9359 01.18.2011-07:00:00 28.9108 01.18.2011-08:00:00 28.8706 01.18.2011-09:00:00 28.8656 01.18.2011-10:00:00 28.8405 01.18.2011-11:00:00 28.8103 01.18.2011-12:00:00 28.7902 01.18.2011-13:00:00 28.7601 01.18.2011-14:00:00 28.7250 01.18.2011-15:00:00 28.6998 01.18.2011-16:00:00 28.6948 01.18.2011-17:00:00 28.6697 01.18.2011-18:00:00 28.6446 01.18.2011-19:00:00 28.6195 01.18.2011-20:00:00 28.5894 01.18.2011-21:00:00 28.5643 01.18.2011-22:00:00 28.5341 01.18.2011-23:00:00 28.5040 01.19.2011-00:00:00 28.4739 01.19.2011-01:00:00 28.4437 01.19.2011-02:00:00 28.4337 01.19.2011-03:00:00 28.4136 01.19.2011-04:00:00 28.3985 01.19.2011-05:00:00 28.3734 01.19.2011-06:00:00 28.3684 01.19.2011-07:00:00 28.3333 01.19.2011-08:00:00 28.3132 01.19.2011-09:00:00 28.2881 01.19.2011-10:00:00 28.2680 01.19.2011-11:00:00 28.2429 01.19.2011-12:00:00 28.2378 01.19.2011-13:00:00 28.2177 01.19.2011-14:00:00 28.1926 01.19.2011-15:00:00 28.1876 01.19.2011-16:00:00 28.1474 01.19.2011-17:00:00 28.1173 01.19.2011-18:00:00 28.0822 01.19.2011-19:00:00 28.0721 01.19.2011-20:00:00 28.0470 01.19.2011-21:00:00 28.0319 01.19.2011-22:00:00 28.0169 01.19.2011-23:00:00 27.9667 01.20.2011-00:00:00 27.9365 01.20.2011-01:00:00 27.9064 01.20.2011-02:00:00 27.8712 01.20.2011-03:00:00 27.8461 01.20.2011-04:00:00 27.8160 01.20.2011-05:00:00 27.7959 01.20.2011-06:00:00 27.7758 01.20.2011-07:00:00 27.7608 01.20.2011-08:00:00 27.7055 01.20.2011-09:00:00 27.6804 01.20.2011-10:00:00 27.6603 01.20.2011-11:00:00 27.6302 01.20.2011-12:00:00 27.6001 01.20.2011-13:00:00 27.5950 01.20.2011-14:00:00 27.5850 01.20.2011-15:00:00 27.5750 01.20.2011-16:00:00 27.5398 01.20.2011-17:00:00 27.5398 01.20.2011-18:00:00 27.5348 01.20.2011-19:00:00 27.5448 01.20.2011-20:00:00 27.5448 01.20.2011-21:00:00 27.5298 01.20.2011-22:00:00 27.5197 01.20.2011-23:00:00 27.5197 01.21.2011-00:00:00 27.4846 01.21.2011-01:00:00 27.4846 01.21.2011-02:00:00 27.4695 01.21.2011-03:00:00 27.4795 01.21.2011-04:00:00 27.4745 01.21.2011-05:00:00 27.4645 01.21.2011-06:00:00 27.5247 01.21.2011-07:00:00 27.6453 01.21.2011-08:00:00 27.7658 01.21.2011-09:00:00 27.8913 01.21.2011-10:00:00 28.0219 01.21.2011-11:00:00 28.1022 01.21.2011-12:00:00 28.2027 01.21.2011-13:00:00 28.3081 01.21.2011-14:00:00 28.3985 01.21.2011-15:00:00 28.4337 01.21.2011-16:00:00 28.4337 01.21.2011-17:00:00 28.4638 01.21.2011-18:00:00 28.4839 01.21.2011-19:00:00 28.4688 01.21.2011-20:00:00 28.4588 01.21.2011-21:00:00 28.4538 01.21.2011-22:00:00 28.4437 01.21.2011-23:00:00 28.4337 01.22.2011-00:00:00 28.4236 01.22.2011-01:00:00 28.4287 01.22.2011-02:00:00 28.4287 01.22.2011-03:00:00 28.4136 01.22.2011-04:00:00 28.3935 01.22.2011-05:00:00 28.3835 01.22.2011-06:00:00 28.3784 01.22.2011-07:00:00 28.3634 01.22.2011-08:00:00 28.3333 01.22.2011-09:00:00 28.3232 01.22.2011-10:00:00 28.3031 01.22.2011-11:00:00 28.2780 01.22.2011-12:00:00 28.2730 01.22.2011-13:00:00 28.2479 01.22.2011-14:00:00 28.2378 01.22.2011-15:00:00 28.2077 01.22.2011-16:00:00 28.1876 01.22.2011-17:00:00 28.1776 01.22.2011-18:00:00 28.1726 01.22.2011-19:00:00 28.1575 01.22.2011-20:00:00 28.1525 01.22.2011-21:00:00 28.1223 01.22.2011-22:00:00 28.1173 01.22.2011-23:00:00 28.0872 01.23.2011-00:00:00 28.0671 01.23.2011-01:00:00 28.0671 01.23.2011-02:00:00 28.0470 01.23.2011-03:00:00 28.0319 01.23.2011-04:00:00 28.0319 01.23.2011-05:00:00 28.0269 01.23.2011-06:00:00 28.0219 01.23.2011-07:00:00 28.0319 01.23.2011-08:00:00 28.0370 01.23.2011-09:00:00 28.0470 01.23.2011-10:00:00 28.0319 01.23.2011-11:00:00 28.0219 01.23.2011-12:00:00 28.0370 01.23.2011-13:00:00 28.0721 01.23.2011-14:00:00 28.0922 01.23.2011-15:00:00 28.1022 01.23.2011-16:00:00 28.1073 01.23.2011-17:00:00 28.0922 01.23.2011-18:00:00 28.0822 01.23.2011-19:00:00 28.0621 01.23.2011-20:00:00 28.0621 01.23.2011-21:00:00 28.0922 01.23.2011-22:00:00 28.1173 01.23.2011-23:00:00 28.1223 01.24.2011-00:00:00 28.1173 01.24.2011-01:00:00 28.1073 01.24.2011-02:00:00 28.1022 01.24.2011-03:00:00 28.1022 01.24.2011-04:00:00 28.1022 01.24.2011-05:00:00 28.1073 01.24.2011-06:00:00 28.1022 01.24.2011-07:00:00 28.1022 01.24.2011-08:00:00 28.0972 01.24.2011-09:00:00 28.0771 01.24.2011-10:00:00 28.0721 01.24.2011-11:00:00 28.0721 01.24.2011-12:00:00 28.0721 01.24.2011-13:00:00 28.0671 01.24.2011-14:00:00 28.0570 01.24.2011-15:00:00 28.0570 01.24.2011-16:00:00 28.0520 01.24.2011-17:00:00 28.0520 01.24.2011-18:00:00 28.0621 01.24.2011-19:00:00 28.0621 01.24.2011-20:00:00 28.0721 01.24.2011-21:00:00 28.0872 01.24.2011-22:00:00 28.0872 01.24.2011-23:00:00 28.0621 01.25.2011-00:00:00 28.0520 01.25.2011-01:00:00 28.0470 01.25.2011-02:00:00 28.0370 01.25.2011-03:00:00 28.0169 01.25.2011-04:00:00 28.0119 01.25.2011-05:00:00 28.0119 01.25.2011-06:00:00 28.0018 01.25.2011-07:00:00 27.9968 01.25.2011-08:00:00 27.9918 01.25.2011-09:00:00 27.9918 01.25.2011-10:00:00 27.9817 01.25.2011-11:00:00 27.9566 01.25.2011-12:00:00 27.9415 01.25.2011-13:00:00 27.9265 01.25.2011-14:00:00 27.9114 01.25.2011-15:00:00 27.9014 01.25.2011-16:00:00 27.8813 01.25.2011-17:00:00 27.8562 01.25.2011-18:00:00 27.8411 01.25.2011-19:00:00 27.8210 01.25.2011-20:00:00 27.8009 01.25.2011-21:00:00 27.7859 01.25.2011-22:00:00 27.7758 01.25.2011-23:00:00 27.7608 01.26.2011-00:00:00 27.7507 01.26.2011-01:00:00 27.7357 01.26.2011-02:00:00 27.7156 01.26.2011-03:00:00 27.6955 01.26.2011-04:00:00 27.6854 01.26.2011-05:00:00 27.6603 01.26.2011-06:00:00 27.6503 01.26.2011-07:00:00 27.6201 01.26.2011-08:00:00 27.5699 01.26.2011-09:00:00 27.5549 01.26.2011-10:00:00 27.5348 01.26.2011-11:00:00 27.5298 01.26.2011-12:00:00 27.5247 01.26.2011-13:00:00 27.5147 01.26.2011-14:00:00 27.5097 01.26.2011-15:00:00 27.4795 01.26.2011-16:00:00 27.4594 01.26.2011-17:00:00 27.4594 01.26.2011-18:00:00 27.4544 01.26.2011-19:00:00 27.4544 01.26.2011-20:00:00 27.4243 01.26.2011-21:00:00 27.4092 01.26.2011-22:00:00 27.4042 01.26.2011-23:00:00 27.3841 01.27.2011-00:00:00 27.3691 01.27.2011-01:00:00 27.3490 01.27.2011-02:00:00 27.3289 01.27.2011-03:00:00 27.3088 01.27.2011-04:00:00 27.2887 01.27.2011-05:00:00 27.2787 01.27.2011-06:00:00 27.2686 01.27.2011-07:00:00 27.2586 01.27.2011-08:00:00 27.2536 01.27.2011-09:00:00 27.2335 01.27.2011-10:00:00 27.2134 01.27.2011-11:00:00 27.1682 01.27.2011-12:00:00 27.1682 01.27.2011-13:00:00 27.1531 01.27.2011-14:00:00 27.1481 01.27.2011-15:00:00 27.1481 01.27.2011-16:00:00 27.1230 01.27.2011-17:00:00 27.1079 01.27.2011-18:00:00 27.1079 01.27.2011-19:00:00 27.0979 01.27.2011-20:00:00 27.0778 01.27.2011-21:00:00 27.0627 01.27.2011-22:00:00 27.0477 01.27.2011-23:00:00 27.0326 01.28.2011-00:00:00 27.0225 01.28.2011-01:00:00 27.0125 01.28.2011-02:00:00 27.0075 01.28.2011-03:00:00 26.9924 01.28.2011-04:00:00 26.9723 01.28.2011-05:00:00 26.9422 01.28.2011-06:00:00 26.9372 01.28.2011-07:00:00 26.9221 01.28.2011-08:00:00 26.9020 01.28.2011-09:00:00 26.8819 01.28.2011-10:00:00 26.8719 01.28.2011-11:00:00 26.8719 01.28.2011-12:00:00 26.8870 01.28.2011-13:00:00 26.8819 01.28.2011-14:00:00 26.8970 01.28.2011-15:00:00 26.9372 01.28.2011-16:00:00 26.9623 01.28.2011-17:00:00 27.0075 01.28.2011-18:00:00 27.0225 01.28.2011-19:00:00 27.0326 01.28.2011-20:00:00 27.0376 01.28.2011-21:00:00 27.0225 01.28.2011-22:00:00 27.0326 01.28.2011-23:00:00 27.0929 01.29.2011-00:00:00 27.1581 01.29.2011-01:00:00 27.2335 01.29.2011-02:00:00 27.2937 01.29.2011-03:00:00 27.2937 01.29.2011-04:00:00 27.3289 01.29.2011-05:00:00 27.3439 01.29.2011-06:00:00 27.3640 01.29.2011-07:00:00 27.3691 01.29.2011-08:00:00 27.3590 01.29.2011-09:00:00 27.3841 01.29.2011-10:00:00 27.3942 01.29.2011-11:00:00 27.4143 01.29.2011-12:00:00 27.4343 01.29.2011-13:00:00 27.4444 01.29.2011-14:00:00 27.4544 01.29.2011-15:00:00 27.4695 01.29.2011-16:00:00 27.4846 01.29.2011-17:00:00 27.5298 01.29.2011-18:00:00 27.5448 01.29.2011-19:00:00 27.5599 01.29.2011-20:00:00 27.5599 01.29.2011-21:00:00 27.5800 01.29.2011-22:00:00 27.5800 01.29.2011-23:00:00 27.5900 01.30.2011-00:00:00 27.6001 01.30.2011-01:00:00 27.6051 01.30.2011-02:00:00 27.6101 01.30.2011-03:00:00 27.6051 01.30.2011-04:00:00 27.6101 01.30.2011-05:00:00 27.6201 01.30.2011-06:00:00 27.6151 01.30.2011-07:00:00 27.6151 01.30.2011-08:00:00 27.6151 01.30.2011-09:00:00 27.6201 01.30.2011-10:00:00 27.6201 01.30.2011-11:00:00 27.6151 01.30.2011-12:00:00 27.6101 01.30.2011-13:00:00 27.5950 01.30.2011-14:00:00 27.5900 01.30.2011-15:00:00 27.5750 01.30.2011-16:00:00 27.5599 01.30.2011-17:00:00 27.5549 01.30.2011-18:00:00 27.5348 01.30.2011-19:00:00 27.5247 01.30.2011-20:00:00 27.5197 01.30.2011-21:00:00 27.5046 01.30.2011-22:00:00 27.4896 01.30.2011-23:00:00 27.4846 01.31.2011-00:00:00 27.4695 01.31.2011-01:00:00 27.4544 01.31.2011-02:00:00 27.4444 01.31.2011-03:00:00 27.4343 01.31.2011-04:00:00 27.4343 01.31.2011-05:00:00 27.4042 01.31.2011-06:00:00 27.3891 01.31.2011-07:00:00 27.3741 01.31.2011-08:00:00 27.3540 01.31.2011-09:00:00 27.3289 01.31.2011-10:00:00 27.3239 01.31.2011-11:00:00 27.3188 01.31.2011-12:00:00 27.3088 01.31.2011-13:00:00 27.2937 01.31.2011-14:00:00 27.2787 01.31.2011-15:00:00 27.2736 01.31.2011-16:00:00 27.2435 01.31.2011-17:00:00 27.2284 01.31.2011-18:00:00 27.2234 01.31.2011-19:00:00 27.1883 01.31.2011-20:00:00 27.1481 01.31.2011-21:00:00 27.1381 01.31.2011-22:00:00 27.1180 01.31.2011-23:00:00 27.0929 02.01.2011-00:00:00 27.0527 02.01.2011-01:00:00 27.0477 02.01.2011-02:00:00 27.0477 02.01.2011-03:00:00 27.0276 02.01.2011-04:00:00 27.0075 02.01.2011-05:00:00 26.9824 02.01.2011-06:00:00 26.9573 02.01.2011-07:00:00 26.9573 02.01.2011-08:00:00 26.9472 02.01.2011-09:00:00 26.9372 02.01.2011-10:00:00 26.9221 02.01.2011-11:00:00 26.8970 02.01.2011-12:00:00 26.8468 02.01.2011-13:00:00 26.8267 02.01.2011-14:00:00 26.7966 02.01.2011-15:00:00 26.7915 02.01.2011-16:00:00 26.7815 02.01.2011-17:00:00 26.7614 02.01.2011-18:00:00 26.7514 02.01.2011-19:00:00 26.7112 02.01.2011-20:00:00 26.6861 02.01.2011-21:00:00 26.6560 02.01.2011-22:00:00 26.6359 02.01.2011-23:00:00 26.6208 02.02.2011-00:00:00 26.5957 02.02.2011-01:00:00 26.5706 02.02.2011-02:00:00 26.5505 02.02.2011-03:00:00 26.5103 02.02.2011-04:00:00 26.5003 02.02.2011-05:00:00 26.4852 02.02.2011-06:00:00 26.4501 02.02.2011-07:00:00 26.4249 02.02.2011-08:00:00 26.3948 02.02.2011-09:00:00 26.3747 02.02.2011-10:00:00 26.3446 02.02.2011-11:00:00 26.3094 02.02.2011-12:00:00 26.2894 02.02.2011-13:00:00 26.2693 02.02.2011-14:00:00 26.2642 02.02.2011-15:00:00 26.2291 02.02.2011-16:00:00 26.1990 02.02.2011-17:00:00 26.1789 02.02.2011-18:00:00 26.1538 02.02.2011-19:00:00 26.1337 02.02.2011-20:00:00 26.1136 02.02.2011-21:00:00 26.0734 02.02.2011-22:00:00 26.0483 02.02.2011-23:00:00 26.0182 02.03.2011-00:00:00 25.9830 02.03.2011-01:00:00 25.9629 02.03.2011-02:00:00 25.9378 02.03.2011-03:00:00 25.9177 02.03.2011-04:00:00 25.8926 02.03.2011-05:00:00 25.8725 02.03.2011-06:00:00 25.8374 02.03.2011-07:00:00 25.8022 02.03.2011-08:00:00 25.7570 02.03.2011-09:00:00 25.7420 02.03.2011-10:00:00 25.7018 02.03.2011-11:00:00 25.6667 02.03.2011-12:00:00 25.6516 02.03.2011-13:00:00 25.6315 02.03.2011-14:00:00 25.6164 02.03.2011-15:00:00 25.6164 02.03.2011-16:00:00 25.6365 02.03.2011-17:00:00 25.6315 02.03.2011-18:00:00 25.6215 02.03.2011-19:00:00 25.6215 02.03.2011-20:00:00 25.6014 02.03.2011-21:00:00 25.5963 02.03.2011-22:00:00 25.5763 02.03.2011-23:00:00 25.5913 02.04.2011-00:00:00 25.6114 02.04.2011-01:00:00 25.6566 02.04.2011-02:00:00 25.6867 02.04.2011-03:00:00 25.8374 02.04.2011-04:00:00 25.9177 02.04.2011-05:00:00 25.9730 02.04.2011-06:00:00 25.9880 02.04.2011-07:00:00 25.9931 02.04.2011-08:00:00 26.0132 02.04.2011-09:00:00 26.0182 02.04.2011-10:00:00 26.0634 02.04.2011-11:00:00 26.0533 02.04.2011-12:00:00 26.1236 02.04.2011-13:00:00 26.1990 02.04.2011-14:00:00 26.2492 02.04.2011-15:00:00 26.2743 02.04.2011-16:00:00 26.2793 02.04.2011-17:00:00 26.2894 02.04.2011-18:00:00 26.3044 02.04.2011-19:00:00 26.3044 02.04.2011-20:00:00 26.3195 02.04.2011-21:00:00 26.3245 02.04.2011-22:00:00 26.3245 02.04.2011-23:00:00 26.3145 02.05.2011-00:00:00 26.3094 02.05.2011-01:00:00 26.3145 02.05.2011-02:00:00 26.3195 02.05.2011-03:00:00 26.3094 02.05.2011-04:00:00 26.3195 02.05.2011-05:00:00 26.3094 02.05.2011-06:00:00 26.3094 02.05.2011-07:00:00 26.3044 02.05.2011-08:00:00 26.3094 02.05.2011-09:00:00 26.2894 02.05.2011-10:00:00 26.2843 02.05.2011-11:00:00 26.2793 02.05.2011-12:00:00 26.2642 02.05.2011-13:00:00 26.2592 02.05.2011-14:00:00 26.2592 02.05.2011-15:00:00 26.2592 02.05.2011-16:00:00 26.2592 02.05.2011-17:00:00 26.2592 02.05.2011-18:00:00 26.2442 02.05.2011-19:00:00 26.2291 02.05.2011-20:00:00 26.2140 02.05.2011-21:00:00 26.2090 02.05.2011-22:00:00 26.2090 02.05.2011-23:00:00 26.2090 02.06.2011-00:00:00 26.2040 02.06.2011-01:00:00 26.1939 02.06.2011-02:00:00 26.1939 02.06.2011-03:00:00 26.1889 02.06.2011-04:00:00 26.2040 02.06.2011-05:00:00 26.2241 02.06.2011-06:00:00 26.2442 02.06.2011-07:00:00 26.2492 02.06.2011-08:00:00 26.2743 02.06.2011-09:00:00 26.2894 02.06.2011-10:00:00 26.4149 02.06.2011-11:00:00 26.5555 02.06.2011-12:00:00 26.6359 02.06.2011-13:00:00 26.7614 02.06.2011-14:00:00 26.8870 02.06.2011-15:00:00 27.0477 02.06.2011-16:00:00 27.1732 02.06.2011-17:00:00 27.2937 02.06.2011-18:00:00 27.3891 02.06.2011-19:00:00 27.4293 02.06.2011-20:00:00 27.4896 02.06.2011-21:00:00 27.5097 02.06.2011-22:00:00 27.5498 02.06.2011-23:00:00 27.5498 02.07.2011-00:00:00 27.5599 02.07.2011-01:00:00 27.6101 02.07.2011-02:00:00 27.6603 02.07.2011-03:00:00 27.6854 02.07.2011-04:00:00 27.6754 02.07.2011-05:00:00 27.6804 02.07.2011-06:00:00 27.6704 02.07.2011-07:00:00 27.6754 02.07.2011-08:00:00 27.6704 02.07.2011-09:00:00 27.6553 02.07.2011-10:00:00 27.6503 02.07.2011-11:00:00 27.6453 02.07.2011-12:00:00 27.6553 02.07.2011-13:00:00 27.6854 02.07.2011-14:00:00 27.7206 02.07.2011-15:00:00 27.7708 02.07.2011-16:00:00 27.7808 02.07.2011-17:00:00 27.7658 02.07.2011-18:00:00 27.7608 02.07.2011-19:00:00 27.7658 02.07.2011-20:00:00 27.7859 02.07.2011-21:00:00 27.8009 02.07.2011-22:00:00 27.7959 02.07.2011-23:00:00 27.7909 02.08.2011-00:00:00 27.7708 02.08.2011-01:00:00 27.7608 02.08.2011-02:00:00 27.7407 02.08.2011-03:00:00 27.7306 02.08.2011-04:00:00 27.7256 02.08.2011-05:00:00 27.7055 02.08.2011-06:00:00 27.7055 02.08.2011-07:00:00 27.6854 02.08.2011-08:00:00 27.6653 02.08.2011-09:00:00 27.6603 02.08.2011-10:00:00 27.6653 02.08.2011-11:00:00 27.6603 02.08.2011-12:00:00 27.6453 02.08.2011-13:00:00 27.6352 02.08.2011-14:00:00 27.6051 02.08.2011-15:00:00 27.6001 02.08.2011-16:00:00 27.5900 02.08.2011-17:00:00 27.5800 02.08.2011-18:00:00 27.5750 02.08.2011-19:00:00 27.5649 02.08.2011-20:00:00 27.5599 02.08.2011-21:00:00 27.5599 02.08.2011-22:00:00 27.5498 02.08.2011-23:00:00 27.5298 02.09.2011-00:00:00 27.5247 02.09.2011-01:00:00 27.4996 02.09.2011-02:00:00 27.4896 02.09.2011-03:00:00 27.4695 02.09.2011-04:00:00 27.4645 02.09.2011-05:00:00 27.4594 02.09.2011-06:00:00 27.4494 02.09.2011-07:00:00 27.4143 02.09.2011-08:00:00 27.3942 02.09.2011-09:00:00 27.3691 02.09.2011-10:00:00 27.3640 02.09.2011-11:00:00 27.3439 02.09.2011-12:00:00 27.3289 02.09.2011-13:00:00 27.3188 02.09.2011-14:00:00 27.3038 02.09.2011-15:00:00 27.2887 02.09.2011-16:00:00 27.2686 02.09.2011-17:00:00 27.2485 02.09.2011-18:00:00 27.2335 02.09.2011-19:00:00 27.2234 02.09.2011-20:00:00 27.1933 02.09.2011-21:00:00 27.1782 02.09.2011-22:00:00 27.1431 02.09.2011-23:00:00 27.1230 02.10.2011-00:00:00 27.0929 02.10.2011-01:00:00 27.0778 02.10.2011-02:00:00 27.0677 02.10.2011-03:00:00 27.0426 02.10.2011-04:00:00 27.0326 02.10.2011-05:00:00 26.9974 02.10.2011-06:00:00 26.9874 02.10.2011-07:00:00 26.9573 02.10.2011-08:00:00 26.9322 02.10.2011-09:00:00 26.9020 02.10.2011-10:00:00 26.8819 02.10.2011-11:00:00 26.8518 02.10.2011-12:00:00 26.8066 02.10.2011-13:00:00 26.7915 02.10.2011-14:00:00 26.7664 02.10.2011-15:00:00 26.7564 02.10.2011-16:00:00 26.7413 02.10.2011-17:00:00 26.7112 02.10.2011-18:00:00 26.6760 02.10.2011-19:00:00 26.6610 02.10.2011-20:00:00 26.6409 02.10.2011-21:00:00 26.6158 02.10.2011-22:00:00 26.6007 02.10.2011-23:00:00 26.5957 02.11.2011-00:00:00 26.5856 02.11.2011-01:00:00 26.5555 02.11.2011-02:00:00 26.5455 02.11.2011-03:00:00 26.5304 02.11.2011-04:00:00 26.5153 02.11.2011-05:00:00 26.4852 02.11.2011-06:00:00 26.4852 02.11.2011-07:00:00 26.4752 02.11.2011-08:00:00 26.4501 02.11.2011-09:00:00 26.4249 02.11.2011-10:00:00 26.4049 02.11.2011-11:00:00 26.3848 02.11.2011-12:00:00 26.3647 02.11.2011-13:00:00 26.3396 02.11.2011-14:00:00 26.3346 02.11.2011-15:00:00 26.3396 02.11.2011-16:00:00 26.3396 02.11.2011-17:00:00 26.3346 02.11.2011-18:00:00 26.3245 02.11.2011-19:00:00 26.2843 02.11.2011-20:00:00 26.2693 02.11.2011-21:00:00 26.2592 02.11.2011-22:00:00 26.2442 02.11.2011-23:00:00 26.2442 02.12.2011-00:00:00 26.2241 02.12.2011-01:00:00 26.1939 02.12.2011-02:00:00 26.1688 02.12.2011-03:00:00 26.1487 02.12.2011-04:00:00 26.1387 02.12.2011-05:00:00 26.1236 02.12.2011-06:00:00 26.0885 02.12.2011-07:00:00 26.0835 02.12.2011-08:00:00 26.0684 02.12.2011-09:00:00 26.0483 02.12.2011-10:00:00 26.0332 02.12.2011-11:00:00 26.0282 02.12.2011-12:00:00 26.0232 02.12.2011-13:00:00 26.0182 02.12.2011-14:00:00 26.0433 02.12.2011-15:00:00 26.0483 02.12.2011-16:00:00 26.0584 02.12.2011-17:00:00 26.0784 02.12.2011-18:00:00 26.1638 02.12.2011-19:00:00 26.3396 02.12.2011-20:00:00 26.4400 02.12.2011-21:00:00 26.4701 02.12.2011-22:00:00 26.4651 02.12.2011-23:00:00 26.4701 02.13.2011-00:00:00 26.4450 02.13.2011-01:00:00 26.4400 02.13.2011-02:00:00 26.4551 02.13.2011-03:00:00 26.4601 02.13.2011-04:00:00 26.4752 02.13.2011-05:00:00 26.4852 02.13.2011-06:00:00 26.4953 02.13.2011-07:00:00 26.4902 02.13.2011-08:00:00 26.4752 02.13.2011-09:00:00 26.4752 02.13.2011-10:00:00 26.4752 02.13.2011-11:00:00 26.4651 02.13.2011-12:00:00 26.4651 02.13.2011-13:00:00 26.4501 02.13.2011-14:00:00 26.4300 02.13.2011-15:00:00 26.4249 02.13.2011-16:00:00 26.4249 02.13.2011-17:00:00 26.4199 02.13.2011-18:00:00 26.4099 02.13.2011-19:00:00 26.3998 02.13.2011-20:00:00 26.3948 02.13.2011-21:00:00 26.3898 02.13.2011-22:00:00 26.3998 02.13.2011-23:00:00 26.3998 02.14.2011-00:00:00 26.4149 02.14.2011-01:00:00 26.4049 02.14.2011-02:00:00 26.4049 02.14.2011-03:00:00 26.4049 02.14.2011-04:00:00 26.3998 02.14.2011-05:00:00 26.3898 02.14.2011-06:00:00 26.3898 02.14.2011-07:00:00 26.3848 02.14.2011-08:00:00 26.3747 02.14.2011-09:00:00 26.3647 02.14.2011-10:00:00 26.3647 02.14.2011-11:00:00 26.3647 02.14.2011-12:00:00 26.3697 02.14.2011-13:00:00 26.3647 02.14.2011-14:00:00 26.3647 02.14.2011-15:00:00 26.3697 02.14.2011-16:00:00 26.3697 02.14.2011-17:00:00 26.3697 02.14.2011-18:00:00 26.3697 02.14.2011-19:00:00 26.3697 02.14.2011-20:00:00 26.3898 02.14.2011-21:00:00 26.3998 02.14.2011-22:00:00 26.4049 02.14.2011-23:00:00 26.4149 02.15.2011-00:00:00 26.4099 02.15.2011-01:00:00 26.4099 02.15.2011-02:00:00 26.4099 02.15.2011-03:00:00 26.4199 02.15.2011-04:00:00 26.4199 02.15.2011-05:00:00 26.4199 02.15.2011-06:00:00 26.4049 02.15.2011-07:00:00 26.4049 02.15.2011-08:00:00 26.3898 02.15.2011-09:00:00 26.3848 02.15.2011-10:00:00 26.3848 02.15.2011-11:00:00 26.3898 02.15.2011-12:00:00 26.3948 02.15.2011-13:00:00 26.3998 02.15.2011-14:00:00 26.3898 02.15.2011-15:00:00 26.3848 02.15.2011-16:00:00 26.3848 02.15.2011-17:00:00 26.3697 02.15.2011-18:00:00 26.3747 02.15.2011-19:00:00 26.3647 02.15.2011-20:00:00 26.3647 02.15.2011-21:00:00 26.3597 02.15.2011-22:00:00 26.3546 02.15.2011-23:00:00 26.3496 02.16.2011-00:00:00 26.3496 02.16.2011-01:00:00 26.3396 02.16.2011-02:00:00 26.3346 02.16.2011-03:00:00 26.3195 02.16.2011-04:00:00 26.3145 02.16.2011-05:00:00 26.2994 02.16.2011-06:00:00 26.2843 02.16.2011-07:00:00 26.2843 02.16.2011-08:00:00 26.2743 02.16.2011-09:00:00 26.2693 02.16.2011-10:00:00 26.2693 02.16.2011-11:00:00 26.2542 02.16.2011-12:00:00 26.2492 02.16.2011-13:00:00 26.2442 02.16.2011-14:00:00 26.2442 02.16.2011-15:00:00 26.2391 02.16.2011-16:00:00 26.2442 02.16.2011-17:00:00 26.2492 02.16.2011-18:00:00 26.2542 02.16.2011-19:00:00 26.2341 02.16.2011-20:00:00 26.2291 02.16.2011-21:00:00 26.2241 02.16.2011-22:00:00 26.2191 02.16.2011-23:00:00 26.1990 02.17.2011-00:00:00 26.1839 02.17.2011-01:00:00 26.1839 02.17.2011-02:00:00 26.1789 02.17.2011-03:00:00 26.1487 02.17.2011-04:00:00 26.1337 02.17.2011-05:00:00 26.1186 02.17.2011-06:00:00 26.1086 02.17.2011-07:00:00 26.0935 02.17.2011-08:00:00 26.0784 02.17.2011-09:00:00 26.0784 02.17.2011-10:00:00 26.0684 02.17.2011-11:00:00 26.1437 02.17.2011-12:00:00 26.1688 02.17.2011-13:00:00 26.1739 02.17.2011-14:00:00 26.1739 02.17.2011-15:00:00 26.1739 02.17.2011-16:00:00 26.1789 02.17.2011-17:00:00 26.1739 02.17.2011-18:00:00 26.1588 02.17.2011-19:00:00 26.1437 02.17.2011-20:00:00 26.1337 02.17.2011-21:00:00 26.1287 02.17.2011-22:00:00 26.1035 02.17.2011-23:00:00 26.1035 02.18.2011-00:00:00 26.0935 02.18.2011-01:00:00 26.0835 02.18.2011-02:00:00 26.0784 02.18.2011-03:00:00 26.0584 02.18.2011-04:00:00 26.0433 02.18.2011-05:00:00 26.0332 02.18.2011-06:00:00 25.9880 02.18.2011-07:00:00 25.9730 02.18.2011-08:00:00 25.9529 02.18.2011-09:00:00 25.9278 02.18.2011-10:00:00 25.9177 02.18.2011-11:00:00 25.8977 02.18.2011-12:00:00 25.8926 02.18.2011-13:00:00 25.8876 02.18.2011-14:00:00 25.8826 02.18.2011-15:00:00 25.8776 02.18.2011-16:00:00 25.8725 02.18.2011-17:00:00 25.8776 02.18.2011-18:00:00 25.8675 02.18.2011-19:00:00 25.8424 02.18.2011-20:00:00 25.8273 02.18.2011-21:00:00 25.8173 02.18.2011-22:00:00 25.8022 02.18.2011-23:00:00 25.7822 02.19.2011-00:00:00 25.7570 02.19.2011-01:00:00 25.7370 02.19.2011-02:00:00 25.7169 02.19.2011-03:00:00 25.7018 02.19.2011-04:00:00 25.6867 02.19.2011-05:00:00 25.6717 02.19.2011-06:00:00 25.6415 02.19.2011-07:00:00 25.6014 02.19.2011-08:00:00 25.5913 02.19.2011-09:00:00 25.5612 02.19.2011-10:00:00 25.5461 02.19.2011-11:00:00 25.5110 02.19.2011-12:00:00 25.4859 02.19.2011-13:00:00 25.4708 02.19.2011-14:00:00 25.4457 02.19.2011-15:00:00 25.4407 02.19.2011-16:00:00 25.4356 02.19.2011-17:00:00 25.4256 02.19.2011-18:00:00 25.3854 02.19.2011-19:00:00 25.3503 02.19.2011-20:00:00 25.3151 02.19.2011-21:00:00 25.2950 02.19.2011-22:00:00 25.2800 02.19.2011-23:00:00 25.2498 02.20.2011-00:00:00 25.2297 02.20.2011-01:00:00 25.2197 02.20.2011-02:00:00 25.1846 02.20.2011-03:00:00 25.1695 02.20.2011-04:00:00 25.1494 02.20.2011-05:00:00 25.1293 02.20.2011-06:00:00 25.0992 02.20.2011-07:00:00 25.0741 02.20.2011-08:00:00 25.0540 02.20.2011-09:00:00 25.0138 02.20.2011-10:00:00 24.9686 02.20.2011-11:00:00 24.9636 02.20.2011-12:00:00 24.9485 02.20.2011-13:00:00 24.9335 02.20.2011-14:00:00 24.9184 02.20.2011-15:00:00 24.9084 02.20.2011-16:00:00 24.8933 02.20.2011-17:00:00 24.8832 02.20.2011-18:00:00 24.8682 02.20.2011-19:00:00 24.8079 02.20.2011-20:00:00 24.7728 02.20.2011-21:00:00 24.7527 02.20.2011-22:00:00 24.7376 02.20.2011-23:00:00 24.7326 02.21.2011-00:00:00 24.7025 02.21.2011-01:00:00 24.6924 02.21.2011-02:00:00 24.6623 02.21.2011-03:00:00 24.6472 02.21.2011-04:00:00 24.6121 02.21.2011-05:00:00 24.5970 02.21.2011-06:00:00 24.5870 02.21.2011-07:00:00 24.5719 02.21.2011-08:00:00 24.5618 02.21.2011-09:00:00 24.5518 02.21.2011-10:00:00 24.5217 02.21.2011-11:00:00 24.5016 02.21.2011-12:00:00 24.4765 02.21.2011-13:00:00 24.4514 02.21.2011-14:00:00 24.4112 02.21.2011-15:00:00 24.4062 02.21.2011-16:00:00 24.4011 02.21.2011-17:00:00 24.3760 02.21.2011-18:00:00 24.3660 02.21.2011-19:00:00 24.3459 02.21.2011-20:00:00 24.3308 02.21.2011-21:00:00 24.3007 02.21.2011-22:00:00 24.2756 02.21.2011-23:00:00 24.2656 02.22.2011-00:00:00 24.2354 02.22.2011-01:00:00 24.2103 02.22.2011-02:00:00 24.1952 02.22.2011-03:00:00 24.1752 02.22.2011-04:00:00 24.1601 02.22.2011-05:00:00 24.1450 02.22.2011-06:00:00 24.1249 02.22.2011-07:00:00 24.1099 02.22.2011-08:00:00 24.0747 02.22.2011-09:00:00 24.0747 02.22.2011-10:00:00 24.0496 02.22.2011-11:00:00 24.0546 02.22.2011-12:00:00 24.0396 02.22.2011-13:00:00 23.9994 02.22.2011-14:00:00 23.9994 02.22.2011-15:00:00 23.9642 02.22.2011-16:00:00 23.9291 02.22.2011-17:00:00 23.9241 02.22.2011-18:00:00 23.9140 02.22.2011-19:00:00 23.8939 02.22.2011-20:00:00 23.8789 02.22.2011-21:00:00 23.8638 02.22.2011-22:00:00 23.8337 02.22.2011-23:00:00 23.8086 02.23.2011-00:00:00 23.7935 02.23.2011-01:00:00 23.7835 02.23.2011-02:00:00 23.7433 02.23.2011-03:00:00 23.7282 02.23.2011-04:00:00 23.7081 02.23.2011-05:00:00 23.6931 02.23.2011-06:00:00 23.6730 02.23.2011-07:00:00 23.6428 02.23.2011-08:00:00 23.6278 02.23.2011-09:00:00 23.6027 02.23.2011-10:00:00 23.5977 02.23.2011-11:00:00 23.5977 02.23.2011-12:00:00 23.5977 02.23.2011-13:00:00 23.5675 02.23.2011-14:00:00 23.5525 02.23.2011-15:00:00 23.5525 02.23.2011-16:00:00 23.5474 02.23.2011-17:00:00 23.5324 02.23.2011-18:00:00 23.5273 02.23.2011-19:00:00 23.5173 02.23.2011-20:00:00 23.5022 02.23.2011-21:00:00 23.4872 02.23.2011-22:00:00 23.4520 02.23.2011-23:00:00 23.4470 02.24.2011-00:00:00 23.4219 02.24.2011-01:00:00 23.3968 02.24.2011-02:00:00 23.3516 02.24.2011-03:00:00 23.3365 02.24.2011-04:00:00 23.3114 02.24.2011-05:00:00 23.2963 02.24.2011-06:00:00 23.2813 02.24.2011-07:00:00 23.2361 02.24.2011-08:00:00 23.2160 02.24.2011-09:00:00 23.1909 02.24.2011-10:00:00 23.1557 02.24.2011-11:00:00 23.1356 02.24.2011-12:00:00 23.1105 02.24.2011-13:00:00 23.0955 02.24.2011-14:00:00 23.0553 02.24.2011-15:00:00 23.0201 02.24.2011-16:00:00 22.9950 02.24.2011-17:00:00 22.9749 02.24.2011-18:00:00 22.9398 02.24.2011-19:00:00 22.9247 02.24.2011-20:00:00 22.9097 02.24.2011-21:00:00 22.8795 02.24.2011-22:00:00 22.8645 02.24.2011-23:00:00 22.8544 02.25.2011-00:00:00 22.8243 02.25.2011-01:00:00 22.8042 02.25.2011-02:00:00 22.7741 02.25.2011-03:00:00 22.7490 02.25.2011-04:00:00 22.7289 02.25.2011-05:00:00 22.7138 02.25.2011-06:00:00 22.7088 02.25.2011-07:00:00 22.6887 02.25.2011-08:00:00 22.6586 02.25.2011-09:00:00 22.6435 02.25.2011-10:00:00 22.6134 02.25.2011-11:00:00 22.5983 02.25.2011-12:00:00 22.5983 02.25.2011-13:00:00 22.5782 02.25.2011-14:00:00 22.5631 02.25.2011-15:00:00 22.5380 02.25.2011-16:00:00 22.4979 02.25.2011-17:00:00 22.4878 02.25.2011-18:00:00 22.4778 02.25.2011-19:00:00 22.4577 02.25.2011-20:00:00 22.4426 02.25.2011-21:00:00 22.4276 02.25.2011-22:00:00 22.4075 02.25.2011-23:00:00 22.3924 02.26.2011-00:00:00 22.3824 02.26.2011-01:00:00 22.3522 02.26.2011-02:00:00 22.3422 02.26.2011-03:00:00 22.3221 02.26.2011-04:00:00 22.2970 02.26.2011-05:00:00 22.2769 02.26.2011-06:00:00 22.2618 02.26.2011-07:00:00 22.2518 02.26.2011-08:00:00 22.2267 02.26.2011-09:00:00 22.2116 02.26.2011-10:00:00 22.1815 02.26.2011-11:00:00 22.1413 02.26.2011-12:00:00 22.1313 02.26.2011-13:00:00 22.1112 02.26.2011-14:00:00 22.0710 02.26.2011-15:00:00 22.0509 02.26.2011-16:00:00 22.0359 02.26.2011-17:00:00 22.0107 02.26.2011-18:00:00 22.0107 02.26.2011-19:00:00 21.9806 02.26.2011-20:00:00 21.9455 02.26.2011-21:00:00 21.9404 02.26.2011-22:00:00 21.9204 02.26.2011-23:00:00 21.9103 02.27.2011-00:00:00 21.8952 02.27.2011-01:00:00 21.8852 02.27.2011-02:00:00 21.8601 02.27.2011-03:00:00 21.8500 02.27.2011-04:00:00 21.8450 02.27.2011-05:00:00 21.8300 02.27.2011-06:00:00 21.8049 02.27.2011-07:00:00 21.7998 02.27.2011-08:00:00 21.7797 02.27.2011-09:00:00 21.7697 02.27.2011-10:00:00 21.7546 02.27.2011-11:00:00 21.7546 02.27.2011-12:00:00 21.7597 02.27.2011-13:00:00 21.7848 02.27.2011-14:00:00 21.8149 02.27.2011-15:00:00 21.8551 02.27.2011-16:00:00 21.8701 02.27.2011-17:00:00 21.8852 02.27.2011-18:00:00 21.9103 02.27.2011-19:00:00 21.9254 02.27.2011-20:00:00 21.9404 02.27.2011-21:00:00 21.9455 02.27.2011-22:00:00 21.9605 02.27.2011-23:00:00 21.9856 02.28.2011-00:00:00 21.9907 02.28.2011-01:00:00 21.9907 02.28.2011-02:00:00 21.9856 02.28.2011-03:00:00 21.9907 02.28.2011-04:00:00 22.0107 02.28.2011-05:00:00 22.0559 02.28.2011-06:00:00 22.0911 02.28.2011-07:00:00 22.0760 02.28.2011-08:00:00 22.0760 02.28.2011-09:00:00 22.0911 02.28.2011-10:00:00 22.0861 02.28.2011-11:00:00 22.1313 02.28.2011-12:00:00 22.1564 02.28.2011-13:00:00 22.2166 02.28.2011-14:00:00 22.2367 02.28.2011-15:00:00 22.2468 02.28.2011-16:00:00 22.2769 02.28.2011-17:00:00 22.2819 02.28.2011-18:00:00 22.2618 02.28.2011-19:00:00 22.2468 02.28.2011-20:00:00 22.2367 02.28.2011-21:00:00 22.2317 02.28.2011-22:00:00 22.2317 02.28.2011-23:00:00 22.2317 03.01.2011-00:00:00 22.2317 03.01.2011-01:00:00 22.2267 03.01.2011-02:00:00 22.2166 03.01.2011-03:00:00 22.2016 03.01.2011-04:00:00 22.1865 03.01.2011-05:00:00 22.1765 03.01.2011-06:00:00 22.1714 03.01.2011-07:00:00 22.1514 03.01.2011-08:00:00 22.1514 03.01.2011-09:00:00 22.1463 03.01.2011-10:00:00 22.1765 03.01.2011-11:00:00 22.2618 03.01.2011-12:00:00 22.3271 03.01.2011-13:00:00 22.4426 03.01.2011-14:00:00 22.5330 03.01.2011-15:00:00 22.5883 03.01.2011-16:00:00 22.6234 03.01.2011-17:00:00 22.6686 03.01.2011-18:00:00 22.7188 03.01.2011-19:00:00 22.7540 03.01.2011-20:00:00 22.7891 03.01.2011-21:00:00 22.8142 03.01.2011-22:00:00 22.8193 03.01.2011-23:00:00 22.8494 03.02.2011-00:00:00 22.8795 03.02.2011-01:00:00 22.9247 03.02.2011-02:00:00 22.9599 03.02.2011-03:00:00 23.0904 03.02.2011-04:00:00 23.2260 03.02.2011-05:00:00 23.3014 03.02.2011-06:00:00 23.3365 03.02.2011-07:00:00 23.3717 03.02.2011-08:00:00 23.3968 03.02.2011-09:00:00 23.4370 03.02.2011-10:00:00 23.4671 03.02.2011-11:00:00 23.5625 03.02.2011-12:00:00 23.6529 03.02.2011-13:00:00 23.7684 03.02.2011-14:00:00 23.8487 03.02.2011-15:00:00 23.8789 03.02.2011-16:00:00 23.8889 03.02.2011-17:00:00 23.9291 03.02.2011-18:00:00 23.9492 03.02.2011-19:00:00 23.9693 03.02.2011-20:00:00 23.9793 03.02.2011-21:00:00 23.9944 03.02.2011-22:00:00 23.9944 03.02.2011-23:00:00 24.0044 03.03.2011-00:00:00 24.0145 03.03.2011-01:00:00 24.0295 03.03.2011-02:00:00 24.0195 03.03.2011-03:00:00 24.0245 03.03.2011-04:00:00 24.0195 03.03.2011-05:00:00 24.0145 03.03.2011-06:00:00 24.0094 03.03.2011-07:00:00 24.0044 03.03.2011-08:00:00 24.0145 03.03.2011-09:00:00 24.0245 03.03.2011-10:00:00 24.0295 03.03.2011-11:00:00 24.0295 03.03.2011-12:00:00 24.0446 03.03.2011-13:00:00 24.0597 03.03.2011-14:00:00 24.0898 03.03.2011-15:00:00 24.1099 03.03.2011-16:00:00 24.1099 03.03.2011-17:00:00 24.1199 03.03.2011-18:00:00 24.1300 03.03.2011-19:00:00 24.1501 03.03.2011-20:00:00 24.1501 03.03.2011-21:00:00 24.1551 03.03.2011-22:00:00 24.1601 03.03.2011-23:00:00 24.1551 03.04.2011-00:00:00 24.1601 03.04.2011-01:00:00 24.1501 03.04.2011-02:00:00 24.1501 03.04.2011-03:00:00 24.1450 03.04.2011-04:00:00 24.1350 03.04.2011-05:00:00 24.1249 03.04.2011-06:00:00 24.1249 03.04.2011-07:00:00 24.1149 03.04.2011-08:00:00 24.1149 03.04.2011-09:00:00 24.1049 03.04.2011-10:00:00 24.0998 03.04.2011-11:00:00 24.0948 03.04.2011-12:00:00 24.0898 03.04.2011-13:00:00 24.0898 03.04.2011-14:00:00 24.1099 03.04.2011-15:00:00 24.1149 03.04.2011-16:00:00 24.1199 03.04.2011-17:00:00 24.1350 03.04.2011-18:00:00 24.1350 03.04.2011-19:00:00 24.1400 03.04.2011-20:00:00 24.1601 03.04.2011-21:00:00 24.1902 03.04.2011-22:00:00 24.1902 03.04.2011-23:00:00 24.1902 03.05.2011-00:00:00 24.1952 03.05.2011-01:00:00 24.2103 03.05.2011-02:00:00 24.2404 03.05.2011-03:00:00 24.3057 03.05.2011-04:00:00 24.3258 03.05.2011-05:00:00 24.3459 03.05.2011-06:00:00 24.3559 03.05.2011-07:00:00 24.3610 03.05.2011-08:00:00 24.3660 03.05.2011-09:00:00 24.3610 03.05.2011-10:00:00 24.3610 03.05.2011-11:00:00 24.3760 03.05.2011-12:00:00 24.4112 03.05.2011-13:00:00 24.4664 03.05.2011-14:00:00 24.5066 03.05.2011-15:00:00 24.5317 03.05.2011-16:00:00 24.5418 03.05.2011-17:00:00 24.5367 03.05.2011-18:00:00 24.5367 03.05.2011-19:00:00 24.5468 03.05.2011-20:00:00 24.5518 03.05.2011-21:00:00 24.5618 03.05.2011-22:00:00 24.5669 03.05.2011-23:00:00 24.5618 03.06.2011-00:00:00 24.5719 03.06.2011-01:00:00 24.5669 03.06.2011-02:00:00 24.5518 03.06.2011-03:00:00 24.5618 03.06.2011-04:00:00 24.5669 03.06.2011-05:00:00 24.5568 03.06.2011-06:00:00 24.5418 03.06.2011-07:00:00 24.5367 03.06.2011-08:00:00 24.5317 03.06.2011-09:00:00 24.5317 03.06.2011-10:00:00 24.5217 03.06.2011-11:00:00 24.5116 03.06.2011-12:00:00 24.4966 03.06.2011-13:00:00 24.5016 03.06.2011-14:00:00 24.5116 03.06.2011-15:00:00 24.5116 03.06.2011-16:00:00 24.5066 03.06.2011-17:00:00 24.5016 03.06.2011-18:00:00 24.5016 03.06.2011-19:00:00 24.4865 03.06.2011-20:00:00 24.4715 03.06.2011-21:00:00 24.4614 03.06.2011-22:00:00 24.4413 03.06.2011-23:00:00 24.4162 03.07.2011-00:00:00 24.4112 03.07.2011-01:00:00 24.4062 03.07.2011-02:00:00 24.3861 03.07.2011-03:00:00 24.3610 03.07.2011-04:00:00 24.3359 03.07.2011-05:00:00 24.3158 03.07.2011-06:00:00 24.3007 03.07.2011-07:00:00 24.2957 03.07.2011-08:00:00 24.2856 03.07.2011-09:00:00 24.2656 03.07.2011-10:00:00 24.2505 03.07.2011-11:00:00 24.2505 03.07.2011-12:00:00 24.2505 03.07.2011-13:00:00 24.2505 03.07.2011-14:00:00 24.2505 03.07.2011-15:00:00 24.2455 03.07.2011-16:00:00 24.2455 03.07.2011-17:00:00 24.2204 03.07.2011-18:00:00 24.2153 03.07.2011-19:00:00 24.2003 03.07.2011-20:00:00 24.1902 03.07.2011-21:00:00 24.1802 03.07.2011-22:00:00 24.1601 03.07.2011-23:00:00 24.1551 03.08.2011-00:00:00 24.1400 03.08.2011-01:00:00 24.1300 03.08.2011-02:00:00 24.1049 03.08.2011-03:00:00 24.1149 03.08.2011-04:00:00 24.0948 03.08.2011-05:00:00 24.0898 03.08.2011-06:00:00 24.0647 03.08.2011-07:00:00 24.0546 03.08.2011-08:00:00 24.0597 03.08.2011-09:00:00 24.0747 03.08.2011-10:00:00 24.0898 03.08.2011-11:00:00 24.1049 03.08.2011-12:00:00 24.1300 03.08.2011-13:00:00 24.1501 03.08.2011-14:00:00 24.1902 03.08.2011-15:00:00 24.2204 03.08.2011-16:00:00 24.2505 03.08.2011-17:00:00 24.2656 03.08.2011-18:00:00 24.2605 03.08.2011-19:00:00 24.2505 03.08.2011-20:00:00 24.2404 03.08.2011-21:00:00 24.2404 03.08.2011-22:00:00 24.2304 03.08.2011-23:00:00 24.2254 03.09.2011-00:00:00 24.2153 03.09.2011-01:00:00 24.1952 03.09.2011-02:00:00 24.2103 03.09.2011-03:00:00 24.2756 03.09.2011-04:00:00 24.3610 03.09.2011-05:00:00 24.4363 03.09.2011-06:00:00 24.5217 03.09.2011-07:00:00 24.6121 03.09.2011-08:00:00 24.7175 03.09.2011-09:00:00 24.7979 03.09.2011-10:00:00 24.8983 03.09.2011-11:00:00 25.0389 03.09.2011-12:00:00 25.2900 03.09.2011-13:00:00 25.5511 03.09.2011-14:00:00 25.7018 03.09.2011-15:00:00 25.7822 03.09.2011-16:00:00 25.8575 03.09.2011-17:00:00 25.9328 03.09.2011-18:00:00 25.9579 03.09.2011-19:00:00 25.9529 03.09.2011-20:00:00 25.9680 03.09.2011-21:00:00 25.9830 03.09.2011-22:00:00 26.0182 03.09.2011-23:00:00 26.0332 03.10.2011-00:00:00 26.1035 03.10.2011-01:00:00 26.2090 03.10.2011-02:00:00 26.2793 03.10.2011-03:00:00 26.3245 03.10.2011-04:00:00 26.3948 03.10.2011-05:00:00 26.4099 03.10.2011-06:00:00 26.4350 03.10.2011-07:00:00 26.4902 03.10.2011-08:00:00 26.5254 03.10.2011-09:00:00 26.5304 03.10.2011-10:00:00 26.5505 03.10.2011-11:00:00 26.5756 03.10.2011-12:00:00 26.5907 03.10.2011-13:00:00 26.6108 03.10.2011-14:00:00 26.6610 03.10.2011-15:00:00 26.6660 03.10.2011-16:00:00 26.7011 03.10.2011-17:00:00 26.7263 03.10.2011-18:00:00 26.7363 03.10.2011-19:00:00 26.7463 03.10.2011-20:00:00 26.7514 03.10.2011-21:00:00 26.7564 03.10.2011-22:00:00 26.7614 03.10.2011-23:00:00 26.7664 03.11.2011-00:00:00 26.7614 03.11.2011-01:00:00 26.7614 03.11.2011-02:00:00 26.7564 03.11.2011-03:00:00 26.7614 03.11.2011-04:00:00 26.7564 03.11.2011-05:00:00 26.7514 03.11.2011-06:00:00 26.7463 03.11.2011-07:00:00 26.7363 03.11.2011-08:00:00 26.7212 03.11.2011-09:00:00 26.7112 03.11.2011-10:00:00 26.6961 03.11.2011-11:00:00 26.6911 03.11.2011-12:00:00 26.6861 03.11.2011-13:00:00 26.6811 03.11.2011-14:00:00 26.6760 03.11.2011-15:00:00 26.6660 03.11.2011-16:00:00 26.6560 03.11.2011-17:00:00 26.6509 03.11.2011-18:00:00 26.6409 03.11.2011-19:00:00 26.6158 03.11.2011-20:00:00 26.6007 03.11.2011-21:00:00 26.5957 03.11.2011-22:00:00 26.5856 03.11.2011-23:00:00 26.5605 03.12.2011-00:00:00 26.5555 03.12.2011-01:00:00 26.5455 03.12.2011-02:00:00 26.5354 03.12.2011-03:00:00 26.5204 03.12.2011-04:00:00 26.4902 03.12.2011-05:00:00 26.4953 03.12.2011-06:00:00 26.4902 03.12.2011-07:00:00 26.4902 03.12.2011-08:00:00 26.4902 03.12.2011-09:00:00 26.4902 03.12.2011-10:00:00 26.4852 03.12.2011-11:00:00 26.4852 03.12.2011-12:00:00 26.5053 03.12.2011-13:00:00 26.5204 03.12.2011-14:00:00 26.5153 03.12.2011-15:00:00 26.5204 03.12.2011-16:00:00 26.5204 03.12.2011-17:00:00 26.5204 03.12.2011-18:00:00 26.5103 03.12.2011-19:00:00 26.5003 03.12.2011-20:00:00 26.4953 03.12.2011-21:00:00 26.4902 03.12.2011-22:00:00 26.4752 03.12.2011-23:00:00 26.4752 03.13.2011-00:00:00 26.4450 03.13.2011-01:00:00 26.4400 03.13.2011-02:00:00 26.4400 03.13.2011-03:00:00 26.4450 03.13.2011-04:00:00 26.4400 03.13.2011-05:00:00 26.4400 03.13.2011-06:00:00 26.4450 03.13.2011-07:00:00 26.4450 03.13.2011-08:00:00 26.4450 03.13.2011-09:00:00 26.4450 03.13.2011-10:00:00 26.4149 03.13.2011-11:00:00 26.4149 03.13.2011-12:00:00 26.4099 03.13.2011-13:00:00 26.4149 03.13.2011-14:00:00 26.4049 03.13.2011-15:00:00 26.3998 03.13.2011-16:00:00 26.4049 03.13.2011-17:00:00 26.4199 03.13.2011-18:00:00 26.4249 03.13.2011-19:00:00 26.4249 03.13.2011-20:00:00 26.4350 03.13.2011-21:00:00 26.4300 03.13.2011-22:00:00 26.4450 03.13.2011-23:00:00 26.4902 03.14.2011-00:00:00 26.5103 03.14.2011-01:00:00 26.4953 03.14.2011-02:00:00 26.4902 03.14.2011-03:00:00 26.4752 03.14.2011-04:00:00 26.4802 03.14.2011-05:00:00 26.4651 03.14.2011-06:00:00 26.4852 03.14.2011-07:00:00 26.5153 03.14.2011-08:00:00 26.5505 03.14.2011-09:00:00 26.5605 03.14.2011-10:00:00 26.5656 03.14.2011-11:00:00 26.5505 03.14.2011-12:00:00 26.5505 03.14.2011-13:00:00 26.5455 03.14.2011-14:00:00 26.5354 03.14.2011-15:00:00 26.5304 03.14.2011-16:00:00 26.5304 03.14.2011-17:00:00 26.5354 03.14.2011-18:00:00 26.5304 03.14.2011-19:00:00 26.5153 03.14.2011-20:00:00 26.5103 03.14.2011-21:00:00 26.4953 03.14.2011-22:00:00 26.4953 03.14.2011-23:00:00 26.5053 03.15.2011-00:00:00 26.4902 03.15.2011-01:00:00 26.5003 03.15.2011-02:00:00 26.5304 03.15.2011-03:00:00 26.5254 03.15.2011-04:00:00 26.5555 03.15.2011-05:00:00 26.5957 03.15.2011-06:00:00 26.6409 03.15.2011-07:00:00 26.6710 03.15.2011-08:00:00 26.7162 03.15.2011-09:00:00 26.7363 03.15.2011-10:00:00 26.7313 03.15.2011-11:00:00 26.7263 03.15.2011-12:00:00 26.7313 03.15.2011-13:00:00 26.7363 03.15.2011-14:00:00 26.7363 03.15.2011-15:00:00 26.7413 03.15.2011-16:00:00 26.7514 03.15.2011-17:00:00 26.7413 03.15.2011-18:00:00 26.7765 03.15.2011-19:00:00 26.7865 03.15.2011-20:00:00 26.7966 03.15.2011-21:00:00 26.8066 03.15.2011-22:00:00 26.8016 03.15.2011-23:00:00 26.8016 03.16.2011-00:00:00 26.8167 03.16.2011-01:00:00 26.8418 03.16.2011-02:00:00 26.8468 03.16.2011-03:00:00 26.8468 03.16.2011-04:00:00 26.8468 03.16.2011-05:00:00 26.8468 03.16.2011-06:00:00 26.8468 03.16.2011-07:00:00 26.8518 03.16.2011-08:00:00 26.8518 03.16.2011-09:00:00 26.8568 03.16.2011-10:00:00 26.8719 03.16.2011-11:00:00 26.8819 03.16.2011-12:00:00 26.8819 03.16.2011-13:00:00 26.8719 03.16.2011-14:00:00 26.8518 03.16.2011-15:00:00 26.9171 03.16.2011-16:00:00 26.9171 03.16.2011-17:00:00 26.9070 03.16.2011-18:00:00 26.9221 03.16.2011-19:00:00 26.9221 03.16.2011-20:00:00 26.9221 03.16.2011-21:00:00 26.9171 03.16.2011-22:00:00 26.9020 03.16.2011-23:00:00 26.8870 03.17.2011-00:00:00 26.8719 03.17.2011-01:00:00 26.8618 03.17.2011-02:00:00 26.8568 03.17.2011-03:00:00 26.8367 03.17.2011-04:00:00 26.8317 03.17.2011-05:00:00 26.8317 03.17.2011-06:00:00 26.8267 03.17.2011-07:00:00 26.8116 03.17.2011-08:00:00 26.7966 03.17.2011-09:00:00 26.7865 03.17.2011-10:00:00 26.7765 03.17.2011-11:00:00 26.7664 03.17.2011-12:00:00 26.7614 03.17.2011-13:00:00 26.7614 03.17.2011-14:00:00 26.7313 03.17.2011-15:00:00 26.7263 03.17.2011-16:00:00 26.7212 03.17.2011-17:00:00 26.7062 03.17.2011-18:00:00 26.6961 03.17.2011-19:00:00 26.6961 03.17.2011-20:00:00 26.6961 03.17.2011-21:00:00 26.6811 03.17.2011-22:00:00 26.6710 03.17.2011-23:00:00 26.6560 03.18.2011-00:00:00 26.6459 03.18.2011-01:00:00 26.6409 03.18.2011-02:00:00 26.6158 03.18.2011-03:00:00 26.5957 03.18.2011-04:00:00 26.5957 03.18.2011-05:00:00 26.5706 03.18.2011-06:00:00 26.5605 03.18.2011-07:00:00 26.5555 03.18.2011-08:00:00 26.5455 03.18.2011-09:00:00 26.5304 03.18.2011-10:00:00 26.5204 03.18.2011-11:00:00 26.5053 03.18.2011-12:00:00 26.4953 03.18.2011-13:00:00 26.4902 03.18.2011-14:00:00 26.4902 03.18.2011-15:00:00 26.4953 03.18.2011-16:00:00 26.4902 03.18.2011-17:00:00 26.4701 03.18.2011-18:00:00 26.4551 03.18.2011-19:00:00 26.4350 03.18.2011-20:00:00 26.4249 03.18.2011-21:00:00 26.4149 03.18.2011-22:00:00 26.4099 03.18.2011-23:00:00 26.3948 03.19.2011-00:00:00 26.3848 03.19.2011-01:00:00 26.3747 03.19.2011-02:00:00 26.3546 03.19.2011-03:00:00 26.3446 03.19.2011-04:00:00 26.3346 03.19.2011-05:00:00 26.3044 03.19.2011-06:00:00 26.2944 03.19.2011-07:00:00 26.2793 03.19.2011-08:00:00 26.2642 03.19.2011-09:00:00 26.2592 03.19.2011-10:00:00 26.2492 03.19.2011-11:00:00 26.2341 03.19.2011-12:00:00 26.2241 03.19.2011-13:00:00 26.1990 03.19.2011-14:00:00 26.1939 03.19.2011-15:00:00 26.1839 03.19.2011-16:00:00 26.1789 03.19.2011-17:00:00 26.1739 03.19.2011-18:00:00 26.1739 03.19.2011-19:00:00 26.1538 03.19.2011-20:00:00 26.1387 03.19.2011-21:00:00 26.1236 03.19.2011-22:00:00 26.1136 03.19.2011-23:00:00 26.1035 03.20.2011-00:00:00 26.0985 03.20.2011-01:00:00 26.0935 03.20.2011-02:00:00 26.0734 03.20.2011-03:00:00 26.0483 03.20.2011-04:00:00 26.0282 03.20.2011-05:00:00 26.0232 03.20.2011-06:00:00 26.0232 03.20.2011-07:00:00 25.9981 03.20.2011-08:00:00 25.9730 03.20.2011-09:00:00 25.9629 03.20.2011-10:00:00 25.9378 03.20.2011-11:00:00 25.9127 03.20.2011-12:00:00 25.9077 03.20.2011-13:00:00 25.9027 03.20.2011-14:00:00 25.8926 03.20.2011-15:00:00 25.8725 03.20.2011-16:00:00 25.8725 03.20.2011-17:00:00 25.8525 03.20.2011-18:00:00 25.8474 03.20.2011-19:00:00 25.8424 03.20.2011-20:00:00 25.8273 03.20.2011-21:00:00 25.8173 03.20.2011-22:00:00 25.8123 03.20.2011-23:00:00 25.7972 03.21.2011-00:00:00 25.7570 03.21.2011-01:00:00 25.7520 03.21.2011-02:00:00 25.7420 03.21.2011-03:00:00 25.7319 03.21.2011-04:00:00 25.7169 03.21.2011-05:00:00 25.7018 03.21.2011-06:00:00 25.6516 03.21.2011-07:00:00 25.6365 03.21.2011-08:00:00 25.6315 03.21.2011-09:00:00 25.6265 03.21.2011-10:00:00 25.6014 03.21.2011-11:00:00 25.5813 03.21.2011-12:00:00 25.5712 03.21.2011-13:00:00 25.5662 03.21.2011-14:00:00 25.5712 03.21.2011-15:00:00 25.5913 03.21.2011-16:00:00 25.6064 03.21.2011-17:00:00 25.6867 03.21.2011-18:00:00 25.6968 03.21.2011-19:00:00 25.7420 03.21.2011-20:00:00 25.7771 03.21.2011-21:00:00 25.7972 03.21.2011-22:00:00 25.7872 03.21.2011-23:00:00 25.7822 03.22.2011-00:00:00 25.7872 03.22.2011-01:00:00 25.7822 03.22.2011-02:00:00 25.7771 03.22.2011-03:00:00 25.7621 03.22.2011-04:00:00 25.7520 03.22.2011-05:00:00 25.7319 03.22.2011-06:00:00 25.7269 03.22.2011-07:00:00 25.7169 03.22.2011-08:00:00 25.7219 03.22.2011-09:00:00 25.7068 03.22.2011-10:00:00 25.6918 03.22.2011-11:00:00 25.6767 03.22.2011-12:00:00 25.6767 03.22.2011-13:00:00 25.6616 03.22.2011-14:00:00 25.6566 03.22.2011-15:00:00 25.6415 03.22.2011-16:00:00 25.6265 03.22.2011-17:00:00 25.6215 03.22.2011-18:00:00 25.6064 03.22.2011-19:00:00 25.6014 03.22.2011-20:00:00 25.5913 03.22.2011-21:00:00 25.5813 03.22.2011-22:00:00 25.5511 03.22.2011-23:00:00 25.5511 03.23.2011-00:00:00 25.5311 03.23.2011-01:00:00 25.5009 03.23.2011-02:00:00 25.4758 03.23.2011-03:00:00 25.4658 03.23.2011-04:00:00 25.4457 03.23.2011-05:00:00 25.4306 03.23.2011-06:00:00 25.4256 03.23.2011-07:00:00 25.4256 03.23.2011-08:00:00 25.4055 03.23.2011-09:00:00 25.4055 03.23.2011-10:00:00 25.3904 03.23.2011-11:00:00 25.3854 03.23.2011-12:00:00 25.3704 03.23.2011-13:00:00 25.3704 03.23.2011-14:00:00 25.3503 03.23.2011-15:00:00 25.3453 03.23.2011-16:00:00 25.3252 03.23.2011-17:00:00 25.3101 03.23.2011-18:00:00 25.3001 03.23.2011-19:00:00 25.2800 03.23.2011-20:00:00 25.2699 03.23.2011-21:00:00 25.2699 03.23.2011-22:00:00 25.2699 03.23.2011-23:00:00 25.2599 03.24.2011-00:00:00 25.2398 03.24.2011-01:00:00 25.2247 03.24.2011-02:00:00 25.2147 03.24.2011-03:00:00 25.2046 03.24.2011-04:00:00 25.1996 03.24.2011-05:00:00 25.1846 03.24.2011-06:00:00 25.1846 03.24.2011-07:00:00 25.1645 03.24.2011-08:00:00 25.1544 03.24.2011-09:00:00 25.1394 03.24.2011-10:00:00 25.1394 03.24.2011-11:00:00 25.1394 03.24.2011-12:00:00 25.1193 03.24.2011-13:00:00 25.0942 03.24.2011-14:00:00 25.0791 03.24.2011-15:00:00 25.0690 03.24.2011-16:00:00 25.0590 03.24.2011-17:00:00 25.0439 03.24.2011-18:00:00 25.0490 03.24.2011-19:00:00 25.0339 03.24.2011-20:00:00 25.0339 03.24.2011-21:00:00 25.0289 03.24.2011-22:00:00 25.0138 03.24.2011-23:00:00 25.0088 03.25.2011-00:00:00 25.0038 03.25.2011-01:00:00 24.9937 03.25.2011-02:00:00 24.9787 03.25.2011-03:00:00 24.9736 03.25.2011-04:00:00 24.9787 03.25.2011-05:00:00 24.9837 03.25.2011-06:00:00 24.9787 03.25.2011-07:00:00 24.9736 03.25.2011-08:00:00 24.9636 03.25.2011-09:00:00 24.9636 03.25.2011-10:00:00 24.9586 03.25.2011-11:00:00 24.9636 03.25.2011-12:00:00 24.9686 03.25.2011-13:00:00 24.9686 03.25.2011-14:00:00 24.9686 03.25.2011-15:00:00 24.9937 03.25.2011-16:00:00 25.0138 03.25.2011-17:00:00 25.0188 03.25.2011-18:00:00 25.0239 03.25.2011-19:00:00 25.0239 03.25.2011-20:00:00 25.0138 03.25.2011-21:00:00 25.0138 03.25.2011-22:00:00 25.0088 03.25.2011-23:00:00 25.0038 03.26.2011-00:00:00 24.9937 03.26.2011-01:00:00 24.9887 03.26.2011-02:00:00 24.9736 03.26.2011-03:00:00 24.9586 03.26.2011-04:00:00 24.9435 03.26.2011-05:00:00 24.9335 03.26.2011-06:00:00 24.9234 03.26.2011-07:00:00 24.9284 03.26.2011-08:00:00 24.9184 03.26.2011-09:00:00 24.9134 03.26.2011-10:00:00 24.9033 03.26.2011-11:00:00 24.9033 03.26.2011-12:00:00 24.8933 03.26.2011-13:00:00 24.8883 03.26.2011-14:00:00 24.8782 03.26.2011-15:00:00 24.8581 03.26.2011-16:00:00 24.8330 03.26.2011-17:00:00 24.8180 03.26.2011-18:00:00 24.7979 03.26.2011-19:00:00 24.7878 03.26.2011-20:00:00 24.7778 03.26.2011-21:00:00 24.7677 03.26.2011-22:00:00 24.7627 03.26.2011-23:00:00 24.7627 03.27.2011-00:00:00 24.7527 03.27.2011-01:00:00 24.7527 03.27.2011-02:00:00 24.7477 03.27.2011-03:00:00 24.7376 03.27.2011-04:00:00 24.7376 03.27.2011-05:00:00 24.7326 03.27.2011-06:00:00 24.7326 03.27.2011-07:00:00 24.7376 03.27.2011-08:00:00 24.7527 03.27.2011-09:00:00 24.7627 03.27.2011-10:00:00 24.7627 03.27.2011-11:00:00 24.7728 03.27.2011-12:00:00 24.7728 03.27.2011-13:00:00 24.7778 03.27.2011-14:00:00 24.7778 03.27.2011-15:00:00 24.7828 03.27.2011-16:00:00 24.8129 03.27.2011-17:00:00 24.8481 03.27.2011-18:00:00 24.9084 03.27.2011-19:00:00 24.9084 03.27.2011-20:00:00 24.9184 03.27.2011-21:00:00 24.9284 03.27.2011-22:00:00 24.9335 03.27.2011-23:00:00 24.9234 03.28.2011-00:00:00 24.9184 03.28.2011-01:00:00 24.9084 03.28.2011-02:00:00 24.8933 03.28.2011-03:00:00 24.8832 03.28.2011-04:00:00 24.8832 03.28.2011-05:00:00 24.8782 03.28.2011-06:00:00 24.8531 03.28.2011-07:00:00 24.8531 03.28.2011-08:00:00 24.8481 03.28.2011-09:00:00 24.8380 03.28.2011-10:00:00 24.8280 03.28.2011-11:00:00 24.8230 03.28.2011-12:00:00 24.8129 03.28.2011-13:00:00 24.8129 03.28.2011-14:00:00 24.8079 03.28.2011-15:00:00 24.8079 03.28.2011-16:00:00 24.8129 03.28.2011-17:00:00 24.8129 03.28.2011-18:00:00 24.8129 03.28.2011-19:00:00 24.8230 03.28.2011-20:00:00 24.8380 03.28.2011-21:00:00 24.8531 03.28.2011-22:00:00 24.8581 03.28.2011-23:00:00 24.8481 03.29.2011-00:00:00 24.8481 03.29.2011-01:00:00 24.8431 03.29.2011-02:00:00 24.8380 03.29.2011-03:00:00 24.8129 03.29.2011-04:00:00 24.7979 03.29.2011-05:00:00 24.7979 03.29.2011-06:00:00 24.7979 03.29.2011-07:00:00 24.8079 03.29.2011-08:00:00 24.8129 03.29.2011-09:00:00 24.8129 03.29.2011-10:00:00 24.8230 03.29.2011-11:00:00 24.8180 03.29.2011-12:00:00 24.8330 03.29.2011-13:00:00 24.8581 03.29.2011-14:00:00 24.8732 03.29.2011-15:00:00 24.8883 03.29.2011-16:00:00 24.9033 03.29.2011-17:00:00 24.9435 03.29.2011-18:00:00 25.0088 03.29.2011-19:00:00 25.1243 03.29.2011-20:00:00 25.2599 03.29.2011-21:00:00 25.4306 03.29.2011-22:00:00 25.6014 03.29.2011-23:00:00 25.7319 03.30.2011-00:00:00 25.8525 03.30.2011-01:00:00 25.9730 03.30.2011-02:00:00 26.1437 03.30.2011-03:00:00 26.2894 03.30.2011-04:00:00 26.4551 03.30.2011-05:00:00 26.6108 03.30.2011-06:00:00 26.7112 03.30.2011-07:00:00 26.7865 03.30.2011-08:00:00 26.8970 03.30.2011-09:00:00 26.9422 03.30.2011-10:00:00 26.9924 03.30.2011-11:00:00 27.0828 03.30.2011-12:00:00 27.1581 03.30.2011-13:00:00 27.2084 03.30.2011-14:00:00 27.2636 03.30.2011-15:00:00 27.3038 03.30.2011-16:00:00 27.3339 03.30.2011-17:00:00 27.3741 03.30.2011-18:00:00 27.4143 03.30.2011-19:00:00 27.4695 03.30.2011-20:00:00 27.4946 03.30.2011-21:00:00 27.5247 03.30.2011-22:00:00 27.6001 03.30.2011-23:00:00 27.6603 03.31.2011-00:00:00 27.7557 03.31.2011-01:00:00 27.7909 03.31.2011-02:00:00 27.8260 03.31.2011-03:00:00 27.8411 03.31.2011-04:00:00 27.9114 03.31.2011-05:00:00 27.9616 03.31.2011-06:00:00 27.9717 03.31.2011-07:00:00 27.9717 03.31.2011-08:00:00 27.9968 03.31.2011-09:00:00 28.0621 03.31.2011-10:00:00 28.0972 03.31.2011-11:00:00 28.1324 03.31.2011-12:00:00 28.1324 03.31.2011-13:00:00 28.1274 03.31.2011-14:00:00 28.1173 03.31.2011-15:00:00 28.0872 03.31.2011-16:00:00 28.0520 03.31.2011-17:00:00 28.0370 03.31.2011-18:00:00 28.0169 03.31.2011-19:00:00 27.9667 03.31.2011-20:00:00 27.9215 03.31.2011-21:00:00 27.8562 03.31.2011-22:00:00 27.8461 03.31.2011-23:00:00 27.8210 04.01.2011-00:00:00 27.7909 04.01.2011-01:00:00 27.7758 04.01.2011-02:00:00 27.7407 04.01.2011-03:00:00 27.7256 04.01.2011-04:00:00 27.7156 04.01.2011-05:00:00 27.7005 04.01.2011-06:00:00 27.6754 04.01.2011-07:00:00 27.6503 04.01.2011-08:00:00 27.6453 04.01.2011-09:00:00 27.6352 04.01.2011-10:00:00 27.6101 04.01.2011-11:00:00 27.6101 04.01.2011-12:00:00 27.6302 04.01.2011-13:00:00 27.6201 04.01.2011-14:00:00 27.6453 04.01.2011-15:00:00 27.6553 04.01.2011-16:00:00 27.7005 04.01.2011-17:00:00 27.7557 04.01.2011-18:00:00 27.8311 04.01.2011-19:00:00 27.9415 04.01.2011-20:00:00 28.0119 04.01.2011-21:00:00 28.0520 04.01.2011-22:00:00 28.0721 04.01.2011-23:00:00 28.0621 04.02.2011-00:00:00 28.0621 04.02.2011-01:00:00 28.0621 04.02.2011-02:00:00 28.0671 04.02.2011-03:00:00 28.0721 04.02.2011-04:00:00 28.0922 04.02.2011-05:00:00 28.0972 04.02.2011-06:00:00 28.0922 04.02.2011-07:00:00 28.0721 04.02.2011-08:00:00 28.0570 04.02.2011-09:00:00 28.0570 04.02.2011-10:00:00 28.0570 04.02.2011-11:00:00 28.0520 04.02.2011-12:00:00 28.0621 04.02.2011-13:00:00 28.1474 04.02.2011-14:00:00 28.2077 04.02.2011-15:00:00 28.2177 04.02.2011-16:00:00 28.2228 04.02.2011-17:00:00 28.2177 04.02.2011-18:00:00 28.2429 04.02.2011-19:00:00 28.2830 04.02.2011-20:00:00 28.2830 04.02.2011-21:00:00 28.2881 04.02.2011-22:00:00 28.2931 04.02.2011-23:00:00 28.2780 04.03.2011-00:00:00 28.2629 04.03.2011-01:00:00 28.2629 04.03.2011-02:00:00 28.2328 04.03.2011-03:00:00 28.2228 04.03.2011-04:00:00 28.2027 04.03.2011-05:00:00 28.1826 04.03.2011-06:00:00 28.1726 04.03.2011-07:00:00 28.1575 04.03.2011-08:00:00 28.1374 04.03.2011-09:00:00 28.1223 04.03.2011-10:00:00 28.1123 04.03.2011-11:00:00 28.1173 04.03.2011-12:00:00 28.1073 04.03.2011-13:00:00 28.0972 04.03.2011-14:00:00 28.0922 04.03.2011-15:00:00 28.0822 04.03.2011-16:00:00 28.0671 04.03.2011-17:00:00 28.0520 04.03.2011-18:00:00 28.0319 04.03.2011-19:00:00 28.0319 04.03.2011-20:00:00 28.0119 04.03.2011-21:00:00 27.9918 04.03.2011-22:00:00 27.9566 04.03.2011-23:00:00 27.9415 04.04.2011-00:00:00 27.9415 04.04.2011-01:00:00 27.9315 04.04.2011-02:00:00 27.9164 04.04.2011-03:00:00 27.9215 04.04.2011-04:00:00 27.9164 04.04.2011-05:00:00 27.9415 04.04.2011-06:00:00 27.9516 04.04.2011-07:00:00 27.9616 04.04.2011-08:00:00 27.9667 04.04.2011-09:00:00 27.9616 04.04.2011-10:00:00 27.9616 04.04.2011-11:00:00 27.9717 04.04.2011-12:00:00 27.9968 04.04.2011-13:00:00 28.0119 04.04.2011-14:00:00 28.0420 04.04.2011-15:00:00 28.0972 04.04.2011-16:00:00 28.1173 04.04.2011-17:00:00 28.1274 04.04.2011-18:00:00 28.1575 04.04.2011-19:00:00 28.2077 04.04.2011-20:00:00 28.2328 04.04.2011-21:00:00 28.2479 04.04.2011-22:00:00 28.2479 04.04.2011-23:00:00 28.2529 04.05.2011-00:00:00 28.2479 04.05.2011-01:00:00 28.2378 04.05.2011-02:00:00 28.2278 04.05.2011-03:00:00 28.2177 04.05.2011-04:00:00 28.2027 04.05.2011-05:00:00 28.1977 04.05.2011-06:00:00 28.1826 04.05.2011-07:00:00 28.1675 04.05.2011-08:00:00 28.1575 04.05.2011-09:00:00 28.1474 04.05.2011-10:00:00 28.1324 04.05.2011-11:00:00 28.1073 04.05.2011-12:00:00 28.1022 04.05.2011-13:00:00 28.1022 04.05.2011-14:00:00 28.1022 04.05.2011-15:00:00 28.1173 04.05.2011-16:00:00 28.1575 04.05.2011-17:00:00 28.1675 04.05.2011-18:00:00 28.1776 04.05.2011-19:00:00 28.1776 04.05.2011-20:00:00 28.1926 04.05.2011-21:00:00 28.1826 04.05.2011-22:00:00 28.1826 04.05.2011-23:00:00 28.1826 04.06.2011-00:00:00 28.2127 04.06.2011-01:00:00 28.2228 04.06.2011-02:00:00 28.2228 04.06.2011-03:00:00 28.2177 04.06.2011-04:00:00 28.2228 04.06.2011-05:00:00 28.2177 04.06.2011-06:00:00 28.2027 04.06.2011-07:00:00 28.1926 04.06.2011-08:00:00 28.1776 04.06.2011-09:00:00 28.1826 04.06.2011-10:00:00 28.1876 04.06.2011-11:00:00 28.1826 04.06.2011-12:00:00 28.1726 04.06.2011-13:00:00 28.1675 04.06.2011-14:00:00 28.1424 04.06.2011-15:00:00 28.1424 04.06.2011-16:00:00 28.1324 04.06.2011-17:00:00 28.1173 04.06.2011-18:00:00 28.0972 04.06.2011-19:00:00 28.0721 04.06.2011-20:00:00 28.0671 04.06.2011-21:00:00 28.0470 04.06.2011-22:00:00 28.0319 04.06.2011-23:00:00 28.0119 04.07.2011-00:00:00 28.0018 04.07.2011-01:00:00 27.9867 04.07.2011-02:00:00 27.9767 04.07.2011-03:00:00 27.9466 04.07.2011-04:00:00 27.9215 04.07.2011-05:00:00 27.8963 04.07.2011-06:00:00 27.8863 04.07.2011-07:00:00 27.8763 04.07.2011-08:00:00 27.8662 04.07.2011-09:00:00 27.8562 04.07.2011-10:00:00 27.8311 04.07.2011-11:00:00 27.8160 04.07.2011-12:00:00 27.7909 04.07.2011-13:00:00 27.7808 04.07.2011-14:00:00 27.7708 04.07.2011-15:00:00 27.7407 04.07.2011-16:00:00 27.7306 04.07.2011-17:00:00 27.7055 04.07.2011-18:00:00 27.6704 04.07.2011-19:00:00 27.6553 04.07.2011-20:00:00 27.6302 04.07.2011-21:00:00 27.6252 04.07.2011-22:00:00 27.6201 04.07.2011-23:00:00 27.6101 04.08.2011-00:00:00 27.6101 04.08.2011-01:00:00 27.5950 04.08.2011-02:00:00 27.5699 04.08.2011-03:00:00 27.5498 04.08.2011-04:00:00 27.5448 04.08.2011-05:00:00 27.5298 04.08.2011-06:00:00 27.5046 04.08.2011-07:00:00 27.4946 04.08.2011-08:00:00 27.4795 04.08.2011-09:00:00 27.4444 04.08.2011-10:00:00 27.4243 04.08.2011-11:00:00 27.4042 04.08.2011-12:00:00 27.3942 04.08.2011-13:00:00 27.3741 04.08.2011-14:00:00 27.3691 04.08.2011-15:00:00 27.3640 04.08.2011-16:00:00 27.3540 04.08.2011-17:00:00 27.3239 04.08.2011-18:00:00 27.3038 04.08.2011-19:00:00 27.2837 04.08.2011-20:00:00 27.2636 04.08.2011-21:00:00 27.2536 04.08.2011-22:00:00 27.2536 04.08.2011-23:00:00 27.2485 04.09.2011-00:00:00 27.2335 04.09.2011-01:00:00 27.2184 04.09.2011-02:00:00 27.2084 04.09.2011-03:00:00 27.1832 04.09.2011-04:00:00 27.1581 04.09.2011-05:00:00 27.1481 04.09.2011-06:00:00 27.1381 04.09.2011-07:00:00 27.1230 04.09.2011-08:00:00 27.1029 04.09.2011-09:00:00 27.0778 04.09.2011-10:00:00 27.0477 04.09.2011-11:00:00 27.0326 04.09.2011-12:00:00 27.0276 04.09.2011-13:00:00 27.0025 04.09.2011-14:00:00 26.9723 04.09.2011-15:00:00 26.9623 04.09.2011-16:00:00 26.9623 04.09.2011-17:00:00 26.9322 04.09.2011-18:00:00 26.9271 04.09.2011-19:00:00 26.9070 04.09.2011-20:00:00 26.9020 04.09.2011-21:00:00 26.8819 04.09.2011-22:00:00 26.8418 04.09.2011-23:00:00 26.8367 04.10.2011-00:00:00 26.8116 04.10.2011-01:00:00 26.7765 04.10.2011-02:00:00 26.7514 04.10.2011-03:00:00 26.7413 04.10.2011-04:00:00 26.7313 04.10.2011-05:00:00 26.7413 04.10.2011-06:00:00 26.7815 04.10.2011-07:00:00 26.8217 04.10.2011-08:00:00 26.8669 04.10.2011-09:00:00 26.8719 04.10.2011-10:00:00 26.9020 04.10.2011-11:00:00 26.9372 04.10.2011-12:00:00 26.9522 04.10.2011-13:00:00 26.9472 04.10.2011-14:00:00 26.9623 04.10.2011-15:00:00 26.9774 04.10.2011-16:00:00 27.0025 04.10.2011-17:00:00 27.0225 04.10.2011-18:00:00 27.0376 04.10.2011-19:00:00 27.0627 04.10.2011-20:00:00 27.0728 04.10.2011-21:00:00 27.0778 04.10.2011-22:00:00 27.0778 04.10.2011-23:00:00 27.0728 04.11.2011-00:00:00 27.0527 04.11.2011-01:00:00 27.0577 04.11.2011-02:00:00 27.0477 04.11.2011-03:00:00 27.0376 04.11.2011-04:00:00 27.0426 04.11.2011-05:00:00 27.0527 04.11.2011-06:00:00 27.0677 04.11.2011-07:00:00 27.0627 04.11.2011-08:00:00 27.0627 04.11.2011-09:00:00 27.0577 04.11.2011-10:00:00 27.0426 04.11.2011-11:00:00 27.0426 04.11.2011-12:00:00 27.0326 04.11.2011-13:00:00 27.0276 04.11.2011-14:00:00 27.0175 04.11.2011-15:00:00 27.0175 04.11.2011-16:00:00 27.0225 04.11.2011-17:00:00 27.0075 04.11.2011-18:00:00 27.0025 04.11.2011-19:00:00 26.9974 04.11.2011-20:00:00 26.9924 04.11.2011-21:00:00 26.9824 04.11.2011-22:00:00 26.9774 04.11.2011-23:00:00 26.9774 04.12.2011-00:00:00 26.9522 04.12.2011-01:00:00 26.9372 04.12.2011-02:00:00 26.9322 04.12.2011-03:00:00 26.9271 04.12.2011-04:00:00 26.9020 04.12.2011-05:00:00 26.8970 04.12.2011-06:00:00 26.8769 04.12.2011-07:00:00 26.8669 04.12.2011-08:00:00 26.8518 04.12.2011-09:00:00 26.8317 04.12.2011-10:00:00 26.8167 04.12.2011-11:00:00 26.8066 04.12.2011-12:00:00 26.7966 04.12.2011-13:00:00 26.7715 04.12.2011-14:00:00 26.7664 04.12.2011-15:00:00 26.7514 04.12.2011-16:00:00 26.7313 04.12.2011-17:00:00 26.7212 04.12.2011-18:00:00 26.6961 04.12.2011-19:00:00 26.6961 04.12.2011-20:00:00 26.6861 04.12.2011-21:00:00 26.6710 04.12.2011-22:00:00 26.6509 04.12.2011-23:00:00 26.6459 04.13.2011-00:00:00 26.6308 04.13.2011-01:00:00 26.6208 04.13.2011-02:00:00 26.6007 04.13.2011-03:00:00 26.6007 04.13.2011-04:00:00 26.5806 04.13.2011-05:00:00 26.5756 04.13.2011-06:00:00 26.5605 04.13.2011-07:00:00 26.5605 04.13.2011-08:00:00 26.5706 04.13.2011-09:00:00 26.5856 04.13.2011-10:00:00 26.5706 04.13.2011-11:00:00 26.5706 04.13.2011-12:00:00 26.5605 04.13.2011-13:00:00 26.5605 04.13.2011-14:00:00 26.5656 04.13.2011-15:00:00 26.5706 04.13.2011-16:00:00 26.6560 04.13.2011-17:00:00 26.6710 04.13.2011-18:00:00 26.6961 04.13.2011-19:00:00 26.7363 04.13.2011-20:00:00 26.7413 04.13.2011-21:00:00 26.7363 04.13.2011-22:00:00 26.7313 04.13.2011-23:00:00 26.7263 04.14.2011-00:00:00 26.7212 04.14.2011-01:00:00 26.7011 04.14.2011-02:00:00 26.6961 04.14.2011-03:00:00 26.6911 04.14.2011-04:00:00 26.6660 04.14.2011-05:00:00 26.6509 04.14.2011-06:00:00 26.6409 04.14.2011-07:00:00 26.6409 04.14.2011-08:00:00 26.6459 04.14.2011-09:00:00 26.6660 04.14.2011-10:00:00 26.7062 04.14.2011-11:00:00 26.7263 04.14.2011-12:00:00 26.7263 04.14.2011-13:00:00 26.7212 04.14.2011-14:00:00 26.7162 04.14.2011-15:00:00 26.7011 04.14.2011-16:00:00 26.7062 04.14.2011-17:00:00 26.8066 04.14.2011-18:00:00 26.8618 04.14.2011-19:00:00 26.8568 04.14.2011-20:00:00 26.8618 04.14.2011-21:00:00 26.8769 04.14.2011-22:00:00 26.8769 04.14.2011-23:00:00 26.8719 04.15.2011-00:00:00 26.8518 04.15.2011-01:00:00 26.8418 04.15.2011-02:00:00 26.8217 04.15.2011-03:00:00 26.8217 04.15.2011-04:00:00 26.8066 04.15.2011-05:00:00 26.8016 04.15.2011-06:00:00 26.7966 04.15.2011-07:00:00 26.7865 04.15.2011-08:00:00 26.8116 04.15.2011-09:00:00 26.8267 04.15.2011-10:00:00 26.8367 04.15.2011-11:00:00 26.8317 04.15.2011-12:00:00 26.8317 04.15.2011-13:00:00 26.8167 04.15.2011-14:00:00 26.8116 04.15.2011-15:00:00 26.8016 04.15.2011-16:00:00 26.7966 04.15.2011-17:00:00 26.7815 04.15.2011-18:00:00 26.7664 04.15.2011-19:00:00 26.7664 04.15.2011-20:00:00 26.7564 04.15.2011-21:00:00 26.7363 04.15.2011-22:00:00 26.7263 04.15.2011-23:00:00 26.7112 04.16.2011-00:00:00 26.7062 04.16.2011-01:00:00 26.6961 04.16.2011-02:00:00 26.6961 04.16.2011-03:00:00 26.6861 04.16.2011-04:00:00 26.6760 04.16.2011-05:00:00 26.6610 04.16.2011-06:00:00 26.6509 04.16.2011-07:00:00 26.6409 04.16.2011-08:00:00 26.6308 04.16.2011-09:00:00 26.6108 04.16.2011-10:00:00 26.6007 04.16.2011-11:00:00 26.5756 04.16.2011-12:00:00 26.5555 04.16.2011-13:00:00 26.5455 04.16.2011-14:00:00 26.5103 04.16.2011-15:00:00 26.4752 04.16.2011-16:00:00 26.4601 04.16.2011-17:00:00 26.4501 04.16.2011-18:00:00 26.4450 04.16.2011-19:00:00 26.4350 04.16.2011-20:00:00 26.4249 04.16.2011-21:00:00 26.3998 04.16.2011-22:00:00 26.3798 04.16.2011-23:00:00 26.3697 04.17.2011-00:00:00 26.3546 04.17.2011-01:00:00 26.3396 04.17.2011-02:00:00 26.3195 04.17.2011-03:00:00 26.3044 04.17.2011-04:00:00 26.3044 04.17.2011-05:00:00 26.2793 04.17.2011-06:00:00 26.2793 04.17.2011-07:00:00 26.2693 04.17.2011-08:00:00 26.2442 04.17.2011-09:00:00 26.2291 04.17.2011-10:00:00 26.2241 04.17.2011-11:00:00 26.1990 04.17.2011-12:00:00 26.1739 04.17.2011-13:00:00 26.1588 04.17.2011-14:00:00 26.1287 04.17.2011-15:00:00 26.1186 04.17.2011-16:00:00 26.0985 04.17.2011-17:00:00 26.0985 04.17.2011-18:00:00 26.0935 04.17.2011-19:00:00 26.0734 04.17.2011-20:00:00 26.0483 04.17.2011-21:00:00 26.0182 04.17.2011-22:00:00 26.0182 04.17.2011-23:00:00 25.9830 04.18.2011-00:00:00 25.9629 04.18.2011-01:00:00 25.9579 04.18.2011-02:00:00 25.9278 04.18.2011-03:00:00 25.9177 04.18.2011-04:00:00 25.8977 04.18.2011-05:00:00 25.8776 04.18.2011-06:00:00 25.8575 04.18.2011-07:00:00 25.8474 04.18.2011-08:00:00 25.8123 04.18.2011-09:00:00 25.8073 04.18.2011-10:00:00 25.7721 04.18.2011-11:00:00 25.7721 04.18.2011-12:00:00 25.7269 04.18.2011-13:00:00 25.7219 04.18.2011-14:00:00 25.7068 04.18.2011-15:00:00 25.6667 04.18.2011-16:00:00 25.6566 04.18.2011-17:00:00 25.6315 04.18.2011-18:00:00 25.6164 04.18.2011-19:00:00 25.6014 04.18.2011-20:00:00 25.5913 04.18.2011-21:00:00 25.5763 04.18.2011-22:00:00 25.5763 04.18.2011-23:00:00 25.5612 04.19.2011-00:00:00 25.5461 04.19.2011-01:00:00 25.5210 04.19.2011-02:00:00 25.5110 04.19.2011-03:00:00 25.5110 04.19.2011-04:00:00 25.4758 04.19.2011-05:00:00 25.4557 04.19.2011-06:00:00 25.4407 04.19.2011-07:00:00 25.4356 04.19.2011-08:00:00 25.4256 04.19.2011-09:00:00 25.4105 04.19.2011-10:00:00 25.3904 04.19.2011-11:00:00 25.3704 04.19.2011-12:00:00 25.3503 04.19.2011-13:00:00 25.3252 04.19.2011-14:00:00 25.3101 04.19.2011-15:00:00 25.2749 04.19.2011-16:00:00 25.2649 04.19.2011-17:00:00 25.2599 04.19.2011-18:00:00 25.2498 04.19.2011-19:00:00 25.2147 04.19.2011-20:00:00 25.1846 04.19.2011-21:00:00 25.1645 04.19.2011-22:00:00 25.1544 04.19.2011-23:00:00 25.1394 04.20.2011-00:00:00 25.1142 04.20.2011-01:00:00 25.0942 04.20.2011-02:00:00 25.0690 04.20.2011-03:00:00 25.0389 04.20.2011-04:00:00 25.0138 04.20.2011-05:00:00 24.9887 04.20.2011-06:00:00 24.9686 04.20.2011-07:00:00 24.9485 04.20.2011-08:00:00 24.9284 04.20.2011-09:00:00 24.8983 04.20.2011-10:00:00 24.8782 04.20.2011-11:00:00 24.8632 04.20.2011-12:00:00 24.8581 04.20.2011-13:00:00 24.8380 04.20.2011-14:00:00 24.8180 04.20.2011-15:00:00 24.8129 04.20.2011-16:00:00 24.8029 04.20.2011-17:00:00 24.8029 04.20.2011-18:00:00 24.8079 04.20.2011-19:00:00 24.7928 04.20.2011-20:00:00 24.7828 04.20.2011-21:00:00 24.7778 04.20.2011-22:00:00 24.7677 04.20.2011-23:00:00 24.7677 04.21.2011-00:00:00 24.7627 04.21.2011-01:00:00 24.7477 04.21.2011-02:00:00 24.7426 04.21.2011-03:00:00 24.7225 04.21.2011-04:00:00 24.6874 04.21.2011-05:00:00 24.6874 04.21.2011-06:00:00 24.6723 04.21.2011-07:00:00 24.6522 04.21.2011-08:00:00 24.6573 04.21.2011-09:00:00 24.6623 04.21.2011-10:00:00 24.6673 04.21.2011-11:00:00 24.6623 04.21.2011-12:00:00 24.6472 04.21.2011-13:00:00 24.6422 04.21.2011-14:00:00 24.6221 04.21.2011-15:00:00 24.6221 04.21.2011-16:00:00 24.6271 04.21.2011-17:00:00 24.6020 04.21.2011-18:00:00 24.6020 04.21.2011-19:00:00 24.5920 04.21.2011-20:00:00 24.5819 04.21.2011-21:00:00 24.5669 04.21.2011-22:00:00 24.5518 04.21.2011-23:00:00 24.5367 04.22.2011-00:00:00 24.5317 04.22.2011-01:00:00 24.5217 04.22.2011-02:00:00 24.5066 04.22.2011-03:00:00 24.4765 04.22.2011-04:00:00 24.4413 04.22.2011-05:00:00 24.4263 04.22.2011-06:00:00 24.4011 04.22.2011-07:00:00 24.3610 04.22.2011-08:00:00 24.3459 04.22.2011-09:00:00 24.3409 04.22.2011-10:00:00 24.2957 04.22.2011-11:00:00 24.3057 04.22.2011-12:00:00 24.3007 04.22.2011-13:00:00 24.2856 04.22.2011-14:00:00 24.3007 04.22.2011-15:00:00 24.3007 04.22.2011-16:00:00 24.3308 04.22.2011-17:00:00 24.3610 04.22.2011-18:00:00 24.3710 04.22.2011-19:00:00 24.3811 04.22.2011-20:00:00 24.3861 04.22.2011-21:00:00 24.3710 04.22.2011-22:00:00 24.3710 04.22.2011-23:00:00 24.3509 04.23.2011-00:00:00 24.3459 04.23.2011-01:00:00 24.3308 04.23.2011-02:00:00 24.2957 04.23.2011-03:00:00 24.2907 04.23.2011-04:00:00 24.3007 04.23.2011-05:00:00 24.2756 04.23.2011-06:00:00 24.2806 04.23.2011-07:00:00 24.2706 04.23.2011-08:00:00 24.2505 04.23.2011-09:00:00 24.2404 04.23.2011-10:00:00 24.2404 04.23.2011-11:00:00 24.2354 04.23.2011-12:00:00 24.2505 04.23.2011-13:00:00 24.2656 04.23.2011-14:00:00 24.2856 04.23.2011-15:00:00 24.3208 04.23.2011-16:00:00 24.3409 04.23.2011-17:00:00 24.3509 04.23.2011-18:00:00 24.3660 04.23.2011-19:00:00 24.3760 04.23.2011-20:00:00 24.3861 04.23.2011-21:00:00 24.3660 04.23.2011-22:00:00 24.3710 04.23.2011-23:00:00 24.3710 04.24.2011-00:00:00 24.3710 04.24.2011-01:00:00 24.3710 04.24.2011-02:00:00 24.3610 04.24.2011-03:00:00 24.3459 04.24.2011-04:00:00 24.3409 04.24.2011-05:00:00 24.3208 04.24.2011-06:00:00 24.3208 04.24.2011-07:00:00 24.3108 04.24.2011-08:00:00 24.3158 04.24.2011-09:00:00 24.3108 04.24.2011-10:00:00 24.3057 04.24.2011-11:00:00 24.2957 04.24.2011-12:00:00 24.2907 04.24.2011-13:00:00 24.2907 04.24.2011-14:00:00 24.2856 04.24.2011-15:00:00 24.2806 04.24.2011-16:00:00 24.2756 04.24.2011-17:00:00 24.2706 04.24.2011-18:00:00 24.2706 04.24.2011-19:00:00 24.2605 04.24.2011-20:00:00 24.2706 04.24.2011-21:00:00 24.2756 04.24.2011-22:00:00 24.2907 04.24.2011-23:00:00 24.3108 04.25.2011-00:00:00 24.3057 04.25.2011-01:00:00 24.3208 04.25.2011-02:00:00 24.3258 04.25.2011-03:00:00 24.3258 04.25.2011-04:00:00 24.3108 04.25.2011-05:00:00 24.3108 04.25.2011-06:00:00 24.3108 04.25.2011-07:00:00 24.2957 04.25.2011-08:00:00 24.2907 04.25.2011-09:00:00 24.2856 04.25.2011-10:00:00 24.2957 04.25.2011-11:00:00 24.2957 04.25.2011-12:00:00 24.2907 04.25.2011-13:00:00 24.3108 04.25.2011-14:00:00 24.3459 04.25.2011-15:00:00 24.4112 04.25.2011-16:00:00 24.6623 04.25.2011-17:00:00 24.9636 04.25.2011-18:00:00 25.2348 04.25.2011-19:00:00 25.3051 04.25.2011-20:00:00 25.3704 04.25.2011-21:00:00 25.4055 04.25.2011-22:00:00 25.4055 04.25.2011-23:00:00 25.4256 04.26.2011-00:00:00 25.4407 04.26.2011-01:00:00 25.4457 04.26.2011-02:00:00 25.4708 04.26.2011-03:00:00 25.4557 04.26.2011-04:00:00 25.4608 04.26.2011-05:00:00 25.4608 04.26.2011-06:00:00 25.4557 04.26.2011-07:00:00 25.4758 04.26.2011-08:00:00 25.4859 04.26.2011-09:00:00 25.5060 04.26.2011-10:00:00 25.5160 04.26.2011-11:00:00 25.5361 04.26.2011-12:00:00 25.5411 04.26.2011-13:00:00 25.5511 04.26.2011-14:00:00 25.5763 04.26.2011-15:00:00 25.5863 04.26.2011-16:00:00 25.5913 04.26.2011-17:00:00 25.6014 04.26.2011-18:00:00 25.6014 04.26.2011-19:00:00 25.6114 04.26.2011-20:00:00 25.6215 04.26.2011-21:00:00 25.6164 04.26.2011-22:00:00 25.6064 04.26.2011-23:00:00 25.5913 04.27.2011-00:00:00 25.5963 04.27.2011-01:00:00 25.5963 04.27.2011-02:00:00 25.5963 04.27.2011-03:00:00 25.6014 04.27.2011-04:00:00 25.6064 04.27.2011-05:00:00 25.6114 04.27.2011-06:00:00 25.6114 04.27.2011-07:00:00 25.6064 04.27.2011-08:00:00 25.6114 04.27.2011-09:00:00 25.6164 04.27.2011-10:00:00 25.6215 04.27.2011-11:00:00 25.6215 04.27.2011-12:00:00 25.6215 04.27.2011-13:00:00 25.6164 04.27.2011-14:00:00 25.6164 04.27.2011-15:00:00 25.6365 04.27.2011-16:00:00 25.6566 04.27.2011-17:00:00 25.7269 04.27.2011-18:00:00 25.8123 04.27.2011-19:00:00 25.8675 04.27.2011-20:00:00 25.8725 04.27.2011-21:00:00 25.8725 04.27.2011-22:00:00 25.8675 04.27.2011-23:00:00 25.8826 04.28.2011-00:00:00 25.8977 04.28.2011-01:00:00 25.9529 04.28.2011-02:00:00 25.9931 04.28.2011-03:00:00 26.0182 04.28.2011-04:00:00 26.0182 04.28.2011-05:00:00 26.0132 04.28.2011-06:00:00 26.0081 04.28.2011-07:00:00 26.0081 04.28.2011-08:00:00 26.0584 04.28.2011-09:00:00 26.1287 04.28.2011-10:00:00 26.1487 04.28.2011-11:00:00 26.1487 04.28.2011-12:00:00 26.1487 04.28.2011-13:00:00 26.1990 04.28.2011-14:00:00 26.2090 04.28.2011-15:00:00 26.2241 04.28.2011-16:00:00 26.2241 04.28.2011-17:00:00 26.2592 04.28.2011-18:00:00 26.2793 04.28.2011-19:00:00 26.2994 04.28.2011-20:00:00 26.3094 04.28.2011-21:00:00 26.3245 04.28.2011-22:00:00 26.3446 04.28.2011-23:00:00 26.3597 04.29.2011-00:00:00 26.3597 04.29.2011-01:00:00 26.3546 04.29.2011-02:00:00 26.3496 04.29.2011-03:00:00 26.3396 04.29.2011-04:00:00 26.3346 04.29.2011-05:00:00 26.3295 04.29.2011-06:00:00 26.3295 04.29.2011-07:00:00 26.3145 04.29.2011-08:00:00 26.3195 04.29.2011-09:00:00 26.3396 04.29.2011-10:00:00 26.3446 04.29.2011-11:00:00 26.3496 04.29.2011-12:00:00 26.3496 04.29.2011-13:00:00 26.3546 04.29.2011-14:00:00 26.3546 04.29.2011-15:00:00 26.3396 04.29.2011-16:00:00 26.3295 04.29.2011-17:00:00 26.3295 04.29.2011-18:00:00 26.3044 04.29.2011-19:00:00 26.2843 04.29.2011-20:00:00 26.2843 04.29.2011-21:00:00 26.2793 04.29.2011-22:00:00 26.2743 04.29.2011-23:00:00 26.2642 04.30.2011-00:00:00 26.2492 04.30.2011-01:00:00 26.2391 04.30.2011-02:00:00 26.2291 04.30.2011-03:00:00 26.2140 04.30.2011-04:00:00 26.1939 04.30.2011-05:00:00 26.1889 04.30.2011-06:00:00 26.1789 04.30.2011-07:00:00 26.1437 04.30.2011-08:00:00 26.1337 04.30.2011-09:00:00 26.1186 04.30.2011-10:00:00 26.1136 04.30.2011-11:00:00 26.1035 04.30.2011-12:00:00 26.0935 04.30.2011-13:00:00 26.0835 04.30.2011-14:00:00 26.0684 04.30.2011-15:00:00 26.0634 04.30.2011-16:00:00 26.0533 04.30.2011-17:00:00 26.0533 04.30.2011-18:00:00 26.0483 04.30.2011-19:00:00 26.0332 04.30.2011-20:00:00 26.0332 04.30.2011-21:00:00 26.0232 04.30.2011-22:00:00 26.0132 04.30.2011-23:00:00 25.9981 05.01.2011-00:00:00 25.9880 05.01.2011-01:00:00 25.9680 05.01.2011-02:00:00 25.9629 05.01.2011-03:00:00 25.9529 05.01.2011-04:00:00 25.9328 05.01.2011-05:00:00 25.9228 05.01.2011-06:00:00 25.9027 05.01.2011-07:00:00 25.8926 05.01.2011-08:00:00 25.8675 05.01.2011-09:00:00 25.8575 05.01.2011-10:00:00 25.8424 05.01.2011-11:00:00 25.8173 05.01.2011-12:00:00 25.8123 05.01.2011-13:00:00 25.8073 05.01.2011-14:00:00 25.8123 05.01.2011-15:00:00 25.7922 05.01.2011-16:00:00 25.7721 05.01.2011-17:00:00 25.7721 05.01.2011-18:00:00 25.7621 05.01.2011-19:00:00 25.7621 05.01.2011-20:00:00 25.7570 05.01.2011-21:00:00 25.7570 05.01.2011-22:00:00 25.7520 05.01.2011-23:00:00 25.7420 05.02.2011-00:00:00 25.7219 05.02.2011-01:00:00 25.7169 05.02.2011-02:00:00 25.7169 05.02.2011-03:00:00 25.7169 05.02.2011-04:00:00 25.7118 05.02.2011-05:00:00 25.7018 05.02.2011-06:00:00 25.6968 05.02.2011-07:00:00 25.6918 05.02.2011-08:00:00 25.7018 05.02.2011-09:00:00 25.7018 05.02.2011-10:00:00 25.7068 05.02.2011-11:00:00 25.7068 05.02.2011-12:00:00 25.7068 05.02.2011-13:00:00 25.7118 05.02.2011-14:00:00 25.7219 05.02.2011-15:00:00 25.7570 05.02.2011-16:00:00 25.8022 05.02.2011-17:00:00 25.8173 05.02.2011-18:00:00 25.8173 05.02.2011-19:00:00 25.8173 05.02.2011-20:00:00 25.8073 05.02.2011-21:00:00 25.8073 05.02.2011-22:00:00 25.7972 05.02.2011-23:00:00 25.8073 05.03.2011-00:00:00 25.8073 05.03.2011-01:00:00 25.8073 05.03.2011-02:00:00 25.8073 05.03.2011-03:00:00 25.8073 05.03.2011-04:00:00 25.7972 05.03.2011-05:00:00 25.7972 05.03.2011-06:00:00 25.7922 05.03.2011-07:00:00 25.7922 05.03.2011-08:00:00 25.7972 05.03.2011-09:00:00 25.8022 05.03.2011-10:00:00 25.7922 05.03.2011-11:00:00 25.7972 05.03.2011-12:00:00 25.7922 05.03.2011-13:00:00 25.7822 05.03.2011-14:00:00 25.7822 05.03.2011-15:00:00 25.7771 05.03.2011-16:00:00 25.7721 05.03.2011-17:00:00 25.7621 05.03.2011-18:00:00 25.7420 05.03.2011-19:00:00 25.7420 05.03.2011-20:00:00 25.7420 05.03.2011-21:00:00 25.7370 05.03.2011-22:00:00 25.7319 05.03.2011-23:00:00 25.7269 05.04.2011-00:00:00 25.7118 05.04.2011-01:00:00 25.7068 05.04.2011-02:00:00 25.7018 05.04.2011-03:00:00 25.6867 05.04.2011-04:00:00 25.6817 05.04.2011-05:00:00 25.6717 05.04.2011-06:00:00 25.6616 05.04.2011-07:00:00 25.6466 05.04.2011-08:00:00 25.6315 05.04.2011-09:00:00 25.6315 05.04.2011-10:00:00 25.6114 05.04.2011-11:00:00 25.5963 05.04.2011-12:00:00 25.5813 05.04.2011-13:00:00 25.5813 05.04.2011-14:00:00 25.5662 05.04.2011-15:00:00 25.5712 05.04.2011-16:00:00 25.5662 05.04.2011-17:00:00 25.5562 05.04.2011-18:00:00 25.5562 05.04.2011-19:00:00 25.5461 05.04.2011-20:00:00 25.5511 05.04.2011-21:00:00 25.5562 05.04.2011-22:00:00 25.5511 05.04.2011-23:00:00 25.5461 05.05.2011-00:00:00 25.5311 05.05.2011-01:00:00 25.5210 05.05.2011-02:00:00 25.5210 05.05.2011-03:00:00 25.5160 05.05.2011-04:00:00 25.4959 05.05.2011-05:00:00 25.4909 05.05.2011-06:00:00 25.4859 05.05.2011-07:00:00 25.4859 05.05.2011-08:00:00 25.4859 05.05.2011-09:00:00 25.4808 05.05.2011-10:00:00 25.4758 05.05.2011-11:00:00 25.4608 05.05.2011-12:00:00 25.4557 05.05.2011-13:00:00 25.4407 05.05.2011-14:00:00 25.4356 05.05.2011-15:00:00 25.4156 05.05.2011-16:00:00 25.3955 05.05.2011-17:00:00 25.3804 05.05.2011-18:00:00 25.3754 05.05.2011-19:00:00 25.3754 05.05.2011-20:00:00 25.3653 05.05.2011-21:00:00 25.3653 05.05.2011-22:00:00 25.3653 05.05.2011-23:00:00 25.3553 05.06.2011-00:00:00 25.3402 05.06.2011-01:00:00 25.3302 05.06.2011-02:00:00 25.3252 05.06.2011-03:00:00 25.3201 05.06.2011-04:00:00 25.3051 05.06.2011-05:00:00 25.3001 05.06.2011-06:00:00 25.2950 05.06.2011-07:00:00 25.2850 05.06.2011-08:00:00 25.2800 05.06.2011-09:00:00 25.2800 05.06.2011-10:00:00 25.2800 05.06.2011-11:00:00 25.2649 05.06.2011-12:00:00 25.2549 05.06.2011-13:00:00 25.2448 05.06.2011-14:00:00 25.2247 05.06.2011-15:00:00 25.2147 05.06.2011-16:00:00 25.2097 05.06.2011-17:00:00 25.2097 05.06.2011-18:00:00 25.2097 05.06.2011-19:00:00 25.2297 05.06.2011-20:00:00 25.2549 05.06.2011-21:00:00 25.2900 05.06.2011-22:00:00 25.3352 05.06.2011-23:00:00 25.3904 05.07.2011-00:00:00 25.4156 05.07.2011-01:00:00 25.4457 05.07.2011-02:00:00 25.4808 05.07.2011-03:00:00 25.4758 05.07.2011-04:00:00 25.4859 05.07.2011-05:00:00 25.4909 05.07.2011-06:00:00 25.4859 05.07.2011-07:00:00 25.4758 05.07.2011-08:00:00 25.4708 05.07.2011-09:00:00 25.4708 05.07.2011-10:00:00 25.4758 05.07.2011-11:00:00 25.4909 05.07.2011-12:00:00 25.5260 05.07.2011-13:00:00 25.6014 05.07.2011-14:00:00 25.6315 05.07.2011-15:00:00 25.6516 05.07.2011-16:00:00 25.6867 05.07.2011-17:00:00 25.7169 05.07.2011-18:00:00 25.7370 05.07.2011-19:00:00 25.7621 05.07.2011-20:00:00 25.7822 05.07.2011-21:00:00 25.7822 05.07.2011-22:00:00 25.8022 05.07.2011-23:00:00 25.8123 05.08.2011-00:00:00 25.8374 05.08.2011-01:00:00 25.8374 05.08.2011-02:00:00 25.8474 05.08.2011-03:00:00 25.8776 05.08.2011-04:00:00 25.9127 05.08.2011-05:00:00 25.9529 05.08.2011-06:00:00 25.9981 05.08.2011-07:00:00 26.0433 05.08.2011-08:00:00 26.0584 05.08.2011-09:00:00 26.0584 05.08.2011-10:00:00 26.0634 05.08.2011-11:00:00 26.0533 05.08.2011-12:00:00 26.0584 05.08.2011-13:00:00 26.0734 05.08.2011-14:00:00 26.0885 05.08.2011-15:00:00 26.0885 05.08.2011-16:00:00 26.0935 05.08.2011-17:00:00 26.0935 05.08.2011-18:00:00 26.0885 05.08.2011-19:00:00 26.0784 05.08.2011-20:00:00 26.0684 05.08.2011-21:00:00 26.0634 05.08.2011-22:00:00 26.0634 05.08.2011-23:00:00 26.0483 05.09.2011-00:00:00 26.0332 05.09.2011-01:00:00 26.0182 05.09.2011-02:00:00 26.0081 05.09.2011-03:00:00 25.9981 05.09.2011-04:00:00 25.9830 05.09.2011-05:00:00 25.9830 05.09.2011-06:00:00 25.9730 05.09.2011-07:00:00 25.9629 05.09.2011-08:00:00 25.9579 05.09.2011-09:00:00 25.9429 05.09.2011-10:00:00 25.9328 05.09.2011-11:00:00 25.9177 05.09.2011-12:00:00 25.9177 05.09.2011-13:00:00 25.9127 05.09.2011-14:00:00 25.9027 05.09.2011-15:00:00 25.8826 05.09.2011-16:00:00 25.8776 05.09.2011-17:00:00 25.8625 05.09.2011-18:00:00 25.8575 05.09.2011-19:00:00 25.8575 05.09.2011-20:00:00 25.8474 05.09.2011-21:00:00 25.8374 05.09.2011-22:00:00 25.8324 05.09.2011-23:00:00 25.8273 05.10.2011-00:00:00 25.8022 05.10.2011-01:00:00 25.7922 05.10.2011-02:00:00 25.7822 05.10.2011-03:00:00 25.7771 05.10.2011-04:00:00 25.7771 05.10.2011-05:00:00 25.7671 05.10.2011-06:00:00 25.7621 05.10.2011-07:00:00 25.7570 05.10.2011-08:00:00 25.7420 05.10.2011-09:00:00 25.7269 05.10.2011-10:00:00 25.7219 05.10.2011-11:00:00 25.7068 05.10.2011-12:00:00 25.6968 05.10.2011-13:00:00 25.6918 05.10.2011-14:00:00 25.6767 05.10.2011-15:00:00 25.6717 05.10.2011-16:00:00 25.6616 05.10.2011-17:00:00 25.6717 05.10.2011-18:00:00 25.6466 05.10.2011-19:00:00 25.6365 05.10.2011-20:00:00 25.6365 05.10.2011-21:00:00 25.6365 05.10.2011-22:00:00 25.6164 05.10.2011-23:00:00 25.6164 05.11.2011-00:00:00 25.6164 05.11.2011-01:00:00 25.6164 05.11.2011-02:00:00 25.6164 05.11.2011-03:00:00 25.6114 05.11.2011-04:00:00 25.6064 05.11.2011-05:00:00 25.6014 05.11.2011-06:00:00 25.5963 05.11.2011-07:00:00 25.5913 05.11.2011-08:00:00 25.5913 05.11.2011-09:00:00 25.5863 05.11.2011-10:00:00 25.5813 05.11.2011-11:00:00 25.5763 05.11.2011-12:00:00 25.5712 05.11.2011-13:00:00 25.5913 05.11.2011-14:00:00 25.6265 05.11.2011-15:00:00 25.6667 05.11.2011-16:00:00 25.7018 05.11.2011-17:00:00 25.7269 05.11.2011-18:00:00 25.7470 05.11.2011-19:00:00 25.7972 05.11.2011-20:00:00 25.8424 05.11.2011-21:00:00 25.9027 05.11.2011-22:00:00 25.9228 05.11.2011-23:00:00 25.9579 05.12.2011-00:00:00 25.9680 05.12.2011-01:00:00 25.9680 05.12.2011-02:00:00 25.9629 05.12.2011-03:00:00 25.9579 05.12.2011-04:00:00 25.9579 05.12.2011-05:00:00 25.9529 05.12.2011-06:00:00 25.9529 05.12.2011-07:00:00 25.9479 05.12.2011-08:00:00 25.9328 05.12.2011-09:00:00 25.9328 05.12.2011-10:00:00 25.9328 05.12.2011-11:00:00 25.9328 05.12.2011-12:00:00 25.9278 05.12.2011-13:00:00 25.9278 05.12.2011-14:00:00 25.9328 05.12.2011-15:00:00 25.9228 05.12.2011-16:00:00 25.9077 05.12.2011-17:00:00 25.8826 05.12.2011-18:00:00 25.8876 05.12.2011-19:00:00 25.8776 05.12.2011-20:00:00 25.8776 05.12.2011-21:00:00 25.8675 05.12.2011-22:00:00 25.8675 05.12.2011-23:00:00 25.8625 05.13.2011-00:00:00 25.8625 05.13.2011-01:00:00 25.8625 05.13.2011-02:00:00 25.8525 05.13.2011-03:00:00 25.8474 05.13.2011-04:00:00 25.8324 05.13.2011-05:00:00 25.8223 05.13.2011-06:00:00 25.8223 05.13.2011-07:00:00 25.8173 05.13.2011-08:00:00 25.8022 05.13.2011-09:00:00 25.7972 05.13.2011-10:00:00 25.7771 05.13.2011-11:00:00 25.7771 05.13.2011-12:00:00 25.7872 05.13.2011-13:00:00 25.7872 05.13.2011-14:00:00 25.7771 05.13.2011-15:00:00 25.7621 05.13.2011-16:00:00 25.7520 05.13.2011-17:00:00 25.7470 05.13.2011-18:00:00 25.7319 05.13.2011-19:00:00 25.7219 05.13.2011-20:00:00 25.6968 05.13.2011-21:00:00 25.6767 05.13.2011-22:00:00 25.6717 05.13.2011-23:00:00 25.6717 05.14.2011-00:00:00 25.6616 05.14.2011-01:00:00 25.6415 05.14.2011-02:00:00 25.6415 05.14.2011-03:00:00 25.6415 05.14.2011-04:00:00 25.6315 05.14.2011-05:00:00 25.6265 05.14.2011-06:00:00 25.6215 05.14.2011-07:00:00 25.6114 05.14.2011-08:00:00 25.6114 05.14.2011-09:00:00 25.6064 05.14.2011-10:00:00 25.6014 05.14.2011-11:00:00 25.6014 05.14.2011-12:00:00 25.6064 05.14.2011-13:00:00 25.5913 05.14.2011-14:00:00 25.5913 05.14.2011-15:00:00 25.5963 05.14.2011-16:00:00 25.6064 05.14.2011-17:00:00 25.6064 05.14.2011-18:00:00 25.5963 05.14.2011-19:00:00 25.5963 05.14.2011-20:00:00 25.6667 05.14.2011-21:00:00 25.6968 05.14.2011-22:00:00 25.8123 05.14.2011-23:00:00 25.8926 05.15.2011-00:00:00 25.9077 05.15.2011-01:00:00 25.9479 05.15.2011-02:00:00 25.9880 05.15.2011-03:00:00 26.1035 05.15.2011-04:00:00 26.2040 05.15.2011-05:00:00 26.2994 05.15.2011-06:00:00 26.3044 05.15.2011-07:00:00 26.3546 05.15.2011-08:00:00 26.3697 05.15.2011-09:00:00 26.4601 05.15.2011-10:00:00 26.5003 05.15.2011-11:00:00 26.5254 05.15.2011-12:00:00 26.5856 05.15.2011-13:00:00 26.5957 05.15.2011-14:00:00 26.6158 05.15.2011-15:00:00 26.6308 05.15.2011-16:00:00 26.6409 05.15.2011-17:00:00 26.6509 05.15.2011-18:00:00 26.6610 05.15.2011-19:00:00 26.6760 05.15.2011-20:00:00 26.6760 05.15.2011-21:00:00 26.6961 05.15.2011-22:00:00 26.6961 05.15.2011-23:00:00 26.6911 05.16.2011-00:00:00 26.7011 05.16.2011-01:00:00 26.6861 05.16.2011-02:00:00 26.6811 05.16.2011-03:00:00 26.6861 05.16.2011-04:00:00 26.6861 05.16.2011-05:00:00 26.6760 05.16.2011-06:00:00 26.6760 05.16.2011-07:00:00 26.6811 05.16.2011-08:00:00 26.6811 05.16.2011-09:00:00 26.6760 05.16.2011-10:00:00 26.6560 05.16.2011-11:00:00 26.6509 05.16.2011-12:00:00 26.6560 05.16.2011-13:00:00 26.6610 05.16.2011-14:00:00 26.6509 05.16.2011-15:00:00 26.6108 05.16.2011-16:00:00 26.6007 05.16.2011-17:00:00 26.6108 05.16.2011-18:00:00 26.6158 05.16.2011-19:00:00 26.6007 05.16.2011-20:00:00 26.5907 05.16.2011-21:00:00 26.5605 05.16.2011-22:00:00 26.5455 05.16.2011-23:00:00 26.5405 05.17.2011-00:00:00 26.5405 05.17.2011-01:00:00 26.5405 05.17.2011-02:00:00 26.5304 05.17.2011-03:00:00 26.5204 05.17.2011-04:00:00 26.5053 05.17.2011-05:00:00 26.4752 05.17.2011-06:00:00 26.4501 05.17.2011-07:00:00 26.4400 05.17.2011-08:00:00 26.4400 05.17.2011-09:00:00 26.4350 05.17.2011-10:00:00 26.4149 05.17.2011-11:00:00 26.3998 05.17.2011-12:00:00 26.3948 05.17.2011-13:00:00 26.3798 05.17.2011-14:00:00 26.3697 05.17.2011-15:00:00 26.3697 05.17.2011-16:00:00 26.3597 05.17.2011-17:00:00 26.3546 05.17.2011-18:00:00 26.3446 05.17.2011-19:00:00 26.3245 05.17.2011-20:00:00 26.2994 05.17.2011-21:00:00 26.2492 05.17.2011-22:00:00 26.2391 05.17.2011-23:00:00 26.2341 05.18.2011-00:00:00 26.2241 05.18.2011-01:00:00 26.2090 05.18.2011-02:00:00 26.2040 05.18.2011-03:00:00 26.1939 05.18.2011-04:00:00 26.1739 05.18.2011-05:00:00 26.1588 05.18.2011-06:00:00 26.1437 05.18.2011-07:00:00 26.1337 05.18.2011-08:00:00 26.1186 05.18.2011-09:00:00 26.1086 05.18.2011-10:00:00 26.0985 05.18.2011-11:00:00 26.0835 05.18.2011-12:00:00 26.0835 05.18.2011-13:00:00 26.0835 05.18.2011-14:00:00 26.0734 05.18.2011-15:00:00 26.0584 05.18.2011-16:00:00 26.0584 05.18.2011-17:00:00 26.0483 05.18.2011-18:00:00 26.0433 05.18.2011-19:00:00 26.0332 05.18.2011-20:00:00 26.0232 05.18.2011-21:00:00 26.0182 05.18.2011-22:00:00 26.0081 05.18.2011-23:00:00 25.9981 05.19.2011-00:00:00 25.9830 05.19.2011-01:00:00 25.9780 05.19.2011-02:00:00 25.9579 05.19.2011-03:00:00 25.9479 05.19.2011-04:00:00 25.9328 05.19.2011-05:00:00 25.9228 05.19.2011-06:00:00 25.9127 05.19.2011-07:00:00 25.8926 05.19.2011-08:00:00 25.8776 05.19.2011-09:00:00 25.8725 05.19.2011-10:00:00 25.8675 05.19.2011-11:00:00 25.8575 05.19.2011-12:00:00 25.8625 05.19.2011-13:00:00 25.8575 05.19.2011-14:00:00 25.8525 05.19.2011-15:00:00 25.8525 05.19.2011-16:00:00 25.8474 05.19.2011-17:00:00 25.8273 05.19.2011-18:00:00 25.8223 05.19.2011-19:00:00 25.8123 05.19.2011-20:00:00 25.8022 05.19.2011-21:00:00 25.7771 05.19.2011-22:00:00 25.7721 05.19.2011-23:00:00 25.7671 05.20.2011-00:00:00 25.7621 05.20.2011-01:00:00 25.7470 05.20.2011-02:00:00 25.7420 05.20.2011-03:00:00 25.7370 05.20.2011-04:00:00 25.7219 05.20.2011-05:00:00 25.7118 05.20.2011-06:00:00 25.7068 05.20.2011-07:00:00 25.7068 05.20.2011-08:00:00 25.7018 05.20.2011-09:00:00 25.6867 05.20.2011-10:00:00 25.6717 05.20.2011-11:00:00 25.6616 05.20.2011-12:00:00 25.6667 05.20.2011-13:00:00 25.6667 05.20.2011-14:00:00 25.6466 05.20.2011-15:00:00 25.6315 05.20.2011-16:00:00 25.6265 05.20.2011-17:00:00 25.6014 05.20.2011-18:00:00 25.5913 05.20.2011-19:00:00 25.5863 05.20.2011-20:00:00 25.5662 05.20.2011-21:00:00 25.5511 05.20.2011-22:00:00 25.5411 05.20.2011-23:00:00 25.5260 05.21.2011-00:00:00 25.5110 05.21.2011-01:00:00 25.5060 05.21.2011-02:00:00 25.5060 05.21.2011-03:00:00 25.4959 05.21.2011-04:00:00 25.4959 05.21.2011-05:00:00 25.5060 05.21.2011-06:00:00 25.4959 05.21.2011-07:00:00 25.4909 05.21.2011-08:00:00 25.4758 05.21.2011-09:00:00 25.4608 05.21.2011-10:00:00 25.4457 05.21.2011-11:00:00 25.4407 05.21.2011-12:00:00 25.4156 05.21.2011-13:00:00 25.4005 05.21.2011-14:00:00 25.3955 05.21.2011-15:00:00 25.3904 05.21.2011-16:00:00 25.3704 05.21.2011-17:00:00 25.3553 05.21.2011-18:00:00 25.3252 05.21.2011-19:00:00 25.3101 05.21.2011-20:00:00 25.3001 05.21.2011-21:00:00 25.2900 05.21.2011-22:00:00 25.2800 05.21.2011-23:00:00 25.2749 05.22.2011-00:00:00 25.2599 05.22.2011-01:00:00 25.2498 05.22.2011-02:00:00 25.2398 05.22.2011-03:00:00 25.2297 05.22.2011-04:00:00 25.2197 05.22.2011-05:00:00 25.1996 05.22.2011-06:00:00 25.1946 05.22.2011-07:00:00 25.1896 05.22.2011-08:00:00 25.1745 05.22.2011-09:00:00 25.1695 05.22.2011-10:00:00 25.1645 05.22.2011-11:00:00 25.1494 05.22.2011-12:00:00 25.1343 05.22.2011-13:00:00 25.1343 05.22.2011-14:00:00 25.1092 05.22.2011-15:00:00 25.0841 05.22.2011-16:00:00 25.0741 05.22.2011-17:00:00 25.0590 05.22.2011-18:00:00 25.0490 05.22.2011-19:00:00 25.0188 05.22.2011-20:00:00 24.9887 05.22.2011-21:00:00 24.9636 05.22.2011-22:00:00 24.9435 05.22.2011-23:00:00 24.9385 05.23.2011-00:00:00 24.9184 05.23.2011-01:00:00 24.9134 05.23.2011-02:00:00 24.9134 05.23.2011-03:00:00 24.9033 05.23.2011-04:00:00 24.8933 05.23.2011-05:00:00 24.8732 05.23.2011-06:00:00 24.8531 05.23.2011-07:00:00 24.8380 05.23.2011-08:00:00 24.8330 05.23.2011-09:00:00 24.8230 05.23.2011-10:00:00 24.7878 05.23.2011-11:00:00 24.7728 05.23.2011-12:00:00 24.7627 05.23.2011-13:00:00 24.7577 05.23.2011-14:00:00 24.7527 05.23.2011-15:00:00 24.7426 05.23.2011-16:00:00 24.7075 05.23.2011-17:00:00 24.6924 05.23.2011-18:00:00 24.6723 05.23.2011-19:00:00 24.6522 05.23.2011-20:00:00 24.6472 05.23.2011-21:00:00 24.6271 05.23.2011-22:00:00 24.6070 05.23.2011-23:00:00 24.5870 05.24.2011-00:00:00 24.5719 05.24.2011-01:00:00 24.5669 05.24.2011-02:00:00 24.5518 05.24.2011-03:00:00 24.5468 05.24.2011-04:00:00 24.5217 05.24.2011-05:00:00 24.4966 05.24.2011-06:00:00 24.4915 05.24.2011-07:00:00 24.4865 05.24.2011-08:00:00 24.4664 05.24.2011-09:00:00 24.4564 05.24.2011-10:00:00 24.4463 05.24.2011-11:00:00 24.4463 05.24.2011-12:00:00 24.4112 05.24.2011-13:00:00 24.3861 05.24.2011-14:00:00 24.3710 05.24.2011-15:00:00 24.3559 05.24.2011-16:00:00 24.3459 05.24.2011-17:00:00 24.3108 05.24.2011-18:00:00 24.2907 05.24.2011-19:00:00 24.2706 05.24.2011-20:00:00 24.2656 05.24.2011-21:00:00 24.2605 05.24.2011-22:00:00 24.2404 05.24.2011-23:00:00 24.2254 05.25.2011-00:00:00 24.2103 05.25.2011-01:00:00 24.2053 05.25.2011-02:00:00 24.1651 05.25.2011-03:00:00 24.1400 05.25.2011-04:00:00 24.1300 05.25.2011-05:00:00 24.1300 05.25.2011-06:00:00 24.1199 05.25.2011-07:00:00 24.0948 05.25.2011-08:00:00 24.0647 05.25.2011-09:00:00 24.0597 05.25.2011-10:00:00 24.0245 05.25.2011-11:00:00 24.0145 05.25.2011-12:00:00 24.0044 05.25.2011-13:00:00 24.0446 05.25.2011-14:00:00 24.0848 05.25.2011-15:00:00 24.1249 05.25.2011-16:00:00 24.1400 05.25.2011-17:00:00 24.1551 05.25.2011-18:00:00 24.1852 05.25.2011-19:00:00 24.2254 05.25.2011-20:00:00 24.3007 05.25.2011-21:00:00 24.4263 05.25.2011-22:00:00 24.5719 05.25.2011-23:00:00 24.6974 05.26.2011-00:00:00 24.7677 05.26.2011-01:00:00 24.8280 05.26.2011-02:00:00 24.8330 05.26.2011-03:00:00 24.8531 05.26.2011-04:00:00 24.8581 05.26.2011-05:00:00 24.8531 05.26.2011-06:00:00 24.8682 05.26.2011-07:00:00 24.8933 05.26.2011-08:00:00 24.8933 05.26.2011-09:00:00 24.9184 05.26.2011-10:00:00 24.9134 05.26.2011-11:00:00 24.9234 05.26.2011-12:00:00 24.9184 05.26.2011-13:00:00 24.9184 05.26.2011-14:00:00 24.9234 05.26.2011-15:00:00 24.9686 05.26.2011-16:00:00 25.0038 05.26.2011-17:00:00 25.0239 05.26.2011-18:00:00 25.0439 05.26.2011-19:00:00 25.0490 05.26.2011-20:00:00 25.0590 05.26.2011-21:00:00 25.0590 05.26.2011-22:00:00 25.0590 05.26.2011-23:00:00 25.0540 05.27.2011-00:00:00 25.0590 05.27.2011-01:00:00 25.0741 05.27.2011-02:00:00 25.0841 05.27.2011-03:00:00 25.1042 05.27.2011-04:00:00 25.1142 05.27.2011-05:00:00 25.1193 05.27.2011-06:00:00 25.1142 05.27.2011-07:00:00 25.1142 05.27.2011-08:00:00 25.1142 05.27.2011-09:00:00 25.1142 05.27.2011-10:00:00 25.1142 05.27.2011-11:00:00 25.1142 05.27.2011-12:00:00 25.1092 05.27.2011-13:00:00 25.1092 05.27.2011-14:00:00 25.1092 05.27.2011-15:00:00 25.0992 05.27.2011-16:00:00 25.0942 05.27.2011-17:00:00 25.0942 05.27.2011-18:00:00 25.0891 05.27.2011-19:00:00 25.0841 05.27.2011-20:00:00 25.0791 05.27.2011-21:00:00 25.0640 05.27.2011-22:00:00 25.0640 05.27.2011-23:00:00 25.0640 05.28.2011-00:00:00 25.0540 05.28.2011-01:00:00 25.0339 05.28.2011-02:00:00 25.0339 05.28.2011-03:00:00 25.0289 05.28.2011-04:00:00 25.0289 05.28.2011-05:00:00 25.0188 05.28.2011-06:00:00 24.9987 05.28.2011-07:00:00 24.9937 05.28.2011-08:00:00 24.9887 05.28.2011-09:00:00 24.9736 05.28.2011-10:00:00 24.9636 05.28.2011-11:00:00 24.9485 05.28.2011-12:00:00 24.9435 05.28.2011-13:00:00 24.9134 05.28.2011-14:00:00 24.9084 05.28.2011-15:00:00 24.8983 05.28.2011-16:00:00 24.8983 05.28.2011-17:00:00 24.8832 05.28.2011-18:00:00 24.8682 05.28.2011-19:00:00 24.8682 05.28.2011-20:00:00 24.8481 05.28.2011-21:00:00 24.8431 05.28.2011-22:00:00 24.8380 05.28.2011-23:00:00 24.8180 05.29.2011-00:00:00 24.8079 05.29.2011-01:00:00 24.8029 05.29.2011-02:00:00 24.7778 05.29.2011-03:00:00 24.7728 05.29.2011-04:00:00 24.7677 05.29.2011-05:00:00 24.7477 05.29.2011-06:00:00 24.7326 05.29.2011-07:00:00 24.7225 05.29.2011-08:00:00 24.7125 05.29.2011-09:00:00 24.7075 05.29.2011-10:00:00 24.6924 05.29.2011-11:00:00 24.6824 05.29.2011-12:00:00 24.6723 05.29.2011-13:00:00 24.6271 05.29.2011-14:00:00 24.6121 05.29.2011-15:00:00 24.5819 05.29.2011-16:00:00 24.5769 05.29.2011-17:00:00 24.5618 05.29.2011-18:00:00 24.5518 05.29.2011-19:00:00 24.5367 05.29.2011-20:00:00 24.5166 05.29.2011-21:00:00 24.5066 05.29.2011-22:00:00 24.4966 05.29.2011-23:00:00 24.4865 05.30.2011-00:00:00 24.4765 05.30.2011-01:00:00 24.4664 05.30.2011-02:00:00 24.4514 05.30.2011-03:00:00 24.4413 05.30.2011-04:00:00 24.4212 05.30.2011-05:00:00 24.4212 05.30.2011-06:00:00 24.4062 05.30.2011-07:00:00 24.3961 05.30.2011-08:00:00 24.3861 05.30.2011-09:00:00 24.3710 05.30.2011-10:00:00 24.3610 05.30.2011-11:00:00 24.3509 05.30.2011-12:00:00 24.3359 05.30.2011-13:00:00 24.3258 05.30.2011-14:00:00 24.3208 05.30.2011-15:00:00 24.3158 05.30.2011-16:00:00 24.3057 05.30.2011-17:00:00 24.2957 05.30.2011-18:00:00 24.2756 05.30.2011-19:00:00 24.2605 05.30.2011-20:00:00 24.2404 05.30.2011-21:00:00 24.2354 05.30.2011-22:00:00 24.2254 05.30.2011-23:00:00 24.2153 05.31.2011-00:00:00 24.2103 05.31.2011-01:00:00 24.2003 05.31.2011-02:00:00 24.1952 05.31.2011-03:00:00 24.1752 05.31.2011-04:00:00 24.1701 05.31.2011-05:00:00 24.1601 05.31.2011-06:00:00 24.1300 05.31.2011-07:00:00 24.1400 05.31.2011-08:00:00 24.1501 05.31.2011-09:00:00 24.1651 05.31.2011-10:00:00 24.1852 05.31.2011-11:00:00 24.1952 05.31.2011-12:00:00 24.2053 05.31.2011-13:00:00 24.1902 05.31.2011-14:00:00 24.4514 05.31.2011-15:00:00 24.6874 05.31.2011-16:00:00 24.9485 05.31.2011-17:00:00 25.0239 05.31.2011-18:00:00 25.0540 05.31.2011-19:00:00 25.0640 05.31.2011-20:00:00 25.0741 05.31.2011-21:00:00 25.0791 05.31.2011-22:00:00 25.0891 05.31.2011-23:00:00 25.1193 06.01.2011-00:00:00 25.1293 06.01.2011-01:00:00 25.1444 06.01.2011-02:00:00 25.1645 06.01.2011-03:00:00 25.1645 06.01.2011-04:00:00 25.1594 06.01.2011-05:00:00 25.1846 06.01.2011-06:00:00 25.2046 06.01.2011-07:00:00 25.2147 06.01.2011-08:00:00 25.2097 06.01.2011-09:00:00 25.2097 06.01.2011-10:00:00 25.2046 06.01.2011-11:00:00 25.2147 06.01.2011-12:00:00 25.2147 06.01.2011-13:00:00 25.2147 06.01.2011-14:00:00 25.2147 06.01.2011-15:00:00 25.2097 06.01.2011-16:00:00 25.2147 06.01.2011-17:00:00 25.2097 06.01.2011-18:00:00 25.1996 06.01.2011-19:00:00 25.1745 06.01.2011-20:00:00 25.1594 06.01.2011-21:00:00 25.1594 06.01.2011-22:00:00 25.1544 06.01.2011-23:00:00 25.1394 06.02.2011-00:00:00 25.1343 06.02.2011-01:00:00 25.1293 06.02.2011-02:00:00 25.1193 06.02.2011-03:00:00 25.1092 06.02.2011-04:00:00 25.1042 06.02.2011-05:00:00 25.2046 06.02.2011-06:00:00 25.2800 06.02.2011-07:00:00 25.3302 06.02.2011-08:00:00 25.3754 06.02.2011-09:00:00 25.4156 06.02.2011-10:00:00 25.4859 06.02.2011-11:00:00 25.5060 06.02.2011-12:00:00 25.5160 06.02.2011-13:00:00 25.5210 06.02.2011-14:00:00 25.5210 06.02.2011-15:00:00 25.5311 06.02.2011-16:00:00 25.5461 06.02.2011-17:00:00 25.5511 06.02.2011-18:00:00 25.5913 06.02.2011-19:00:00 25.6516 06.02.2011-20:00:00 25.7219 06.02.2011-21:00:00 25.7822 06.02.2011-22:00:00 25.7972 06.02.2011-23:00:00 25.8525 06.03.2011-00:00:00 25.8926 06.03.2011-01:00:00 25.9228 06.03.2011-02:00:00 25.9278 06.03.2011-03:00:00 25.9479 06.03.2011-04:00:00 25.9680 06.03.2011-05:00:00 25.9629 06.03.2011-06:00:00 25.9629 06.03.2011-07:00:00 25.9730 06.03.2011-08:00:00 25.9680 06.03.2011-09:00:00 25.9579 06.03.2011-10:00:00 25.9529 06.03.2011-11:00:00 25.9378 06.03.2011-12:00:00 25.9328 06.03.2011-13:00:00 25.9328 06.03.2011-14:00:00 25.9127 06.03.2011-15:00:00 25.9127 06.03.2011-16:00:00 25.9077 06.03.2011-17:00:00 25.9077 06.03.2011-18:00:00 25.9077 06.03.2011-19:00:00 25.8926 06.03.2011-20:00:00 25.8826 06.03.2011-21:00:00 25.8776 06.03.2011-22:00:00 25.8625 06.03.2011-23:00:00 25.8424 06.04.2011-00:00:00 25.8273 06.04.2011-01:00:00 25.8273 06.04.2011-02:00:00 25.8173 06.04.2011-03:00:00 25.8073 06.04.2011-04:00:00 25.7972 06.04.2011-05:00:00 25.7872 06.04.2011-06:00:00 25.7822 06.04.2011-07:00:00 25.7771 06.04.2011-08:00:00 25.7671 06.04.2011-09:00:00 25.7470 06.04.2011-10:00:00 25.7319 06.04.2011-11:00:00 25.7319 06.04.2011-12:00:00 25.7169 06.04.2011-13:00:00 25.7068 06.04.2011-14:00:00 25.7068 06.04.2011-15:00:00 25.6918 06.04.2011-16:00:00 25.6918 06.04.2011-17:00:00 25.6918 06.04.2011-18:00:00 25.6717 06.04.2011-19:00:00 25.6566 06.04.2011-20:00:00 25.6516 06.04.2011-21:00:00 25.6466 06.04.2011-22:00:00 25.6466 06.04.2011-23:00:00 25.6415 06.05.2011-00:00:00 25.6315 06.05.2011-01:00:00 25.6315 06.05.2011-02:00:00 25.6215 06.05.2011-03:00:00 25.6215 06.05.2011-04:00:00 25.5863 06.05.2011-05:00:00 25.5712 06.05.2011-06:00:00 25.5712 06.05.2011-07:00:00 25.5662 06.05.2011-08:00:00 25.5562 06.05.2011-09:00:00 25.5260 06.05.2011-10:00:00 25.5210 06.05.2011-11:00:00 25.5110 06.05.2011-12:00:00 25.4909 06.05.2011-13:00:00 25.4758 06.05.2011-14:00:00 25.4608 06.05.2011-15:00:00 25.4608 06.05.2011-16:00:00 25.4407 06.05.2011-17:00:00 25.4206 06.05.2011-18:00:00 25.3955 06.05.2011-19:00:00 25.3955 06.05.2011-20:00:00 25.3955 06.05.2011-21:00:00 25.3854 06.05.2011-22:00:00 25.3653 06.05.2011-23:00:00 25.3503 06.06.2011-00:00:00 25.3453 06.06.2011-01:00:00 25.3302 06.06.2011-02:00:00 25.3001 06.06.2011-03:00:00 25.2950 06.06.2011-04:00:00 25.2749 06.06.2011-05:00:00 25.2749 06.06.2011-06:00:00 25.2448 06.06.2011-07:00:00 25.2297 06.06.2011-08:00:00 25.1846 06.06.2011-09:00:00 25.1745 06.06.2011-10:00:00 25.1695 06.06.2011-11:00:00 25.1695 06.06.2011-12:00:00 25.1594 06.06.2011-13:00:00 25.1293 06.06.2011-14:00:00 25.1293 06.06.2011-15:00:00 25.0841 06.06.2011-16:00:00 25.0791 06.06.2011-17:00:00 25.0690 06.06.2011-18:00:00 25.0490 06.06.2011-19:00:00 25.0389 06.06.2011-20:00:00 25.0289 06.06.2011-21:00:00 25.0188 06.06.2011-22:00:00 25.0038 06.06.2011-23:00:00 24.9987 06.07.2011-00:00:00 24.9787 06.07.2011-01:00:00 24.9686 06.07.2011-02:00:00 24.9385 06.07.2011-03:00:00 24.9335 06.07.2011-04:00:00 24.9284 06.07.2011-05:00:00 24.9234 06.07.2011-06:00:00 24.9184 06.07.2011-07:00:00 24.9184 06.07.2011-08:00:00 24.9033 06.07.2011-09:00:00 24.8832 06.07.2011-10:00:00 24.8782 06.07.2011-11:00:00 24.8431 06.07.2011-12:00:00 24.8180 06.07.2011-13:00:00 24.8029 06.07.2011-14:00:00 24.7878 06.07.2011-15:00:00 24.7778 06.07.2011-16:00:00 24.7627 06.07.2011-17:00:00 24.7577 06.07.2011-18:00:00 24.7376 06.07.2011-19:00:00 24.7276 06.07.2011-20:00:00 24.7175 06.07.2011-21:00:00 24.7025 06.07.2011-22:00:00 24.7627 06.07.2011-23:00:00 24.8230 06.08.2011-00:00:00 24.8380 06.08.2011-01:00:00 24.8632 06.08.2011-02:00:00 24.8632 06.08.2011-03:00:00 24.8682 06.08.2011-04:00:00 24.8632 06.08.2011-05:00:00 24.8632 06.08.2011-06:00:00 24.8732 06.08.2011-07:00:00 24.8782 06.08.2011-08:00:00 24.8883 06.08.2011-09:00:00 24.9134 06.08.2011-10:00:00 24.9335 06.08.2011-11:00:00 24.9385 06.08.2011-12:00:00 24.9335 06.08.2011-13:00:00 24.9485 06.08.2011-14:00:00 24.9385 06.08.2011-15:00:00 24.9385 06.08.2011-16:00:00 24.9385 06.08.2011-17:00:00 24.9385 06.08.2011-18:00:00 24.9385 06.08.2011-19:00:00 24.9435 06.08.2011-20:00:00 24.9335 06.08.2011-21:00:00 24.9284 06.08.2011-22:00:00 24.9234 06.08.2011-23:00:00 24.9184 06.09.2011-00:00:00 24.9184 06.09.2011-01:00:00 24.9084 06.09.2011-02:00:00 24.9033 06.09.2011-03:00:00 24.8983 06.09.2011-04:00:00 24.8983 06.09.2011-05:00:00 24.8883 06.09.2011-06:00:00 24.8782 06.09.2011-07:00:00 24.8732 06.09.2011-08:00:00 24.8682 06.09.2011-09:00:00 24.8632 06.09.2011-10:00:00 24.8481 06.09.2011-11:00:00 24.8380 06.09.2011-12:00:00 24.8180 06.09.2011-13:00:00 24.8079 06.09.2011-14:00:00 24.7928 06.09.2011-15:00:00 24.7778 06.09.2011-16:00:00 24.7577 06.09.2011-17:00:00 24.7326 06.09.2011-18:00:00 24.7125 06.09.2011-19:00:00 24.7075 06.09.2011-20:00:00 24.6924 06.09.2011-21:00:00 24.6623 06.09.2011-22:00:00 24.6522 06.09.2011-23:00:00 24.6422 06.10.2011-00:00:00 24.6372 06.10.2011-01:00:00 24.6271 06.10.2011-02:00:00 24.6020 06.10.2011-03:00:00 24.5970 06.10.2011-04:00:00 24.5920 06.10.2011-05:00:00 24.5769 06.10.2011-06:00:00 24.5518 06.10.2011-07:00:00 24.5418 06.10.2011-08:00:00 24.5267 06.10.2011-09:00:00 24.5116 06.10.2011-10:00:00 24.5116 06.10.2011-11:00:00 24.4915 06.10.2011-12:00:00 24.4765 06.10.2011-13:00:00 24.4514 06.10.2011-14:00:00 24.4212 06.10.2011-15:00:00 24.3861 06.10.2011-16:00:00 24.3710 06.10.2011-17:00:00 24.3459 06.10.2011-18:00:00 24.3359 06.10.2011-19:00:00 24.3158 06.10.2011-20:00:00 24.3057 06.10.2011-21:00:00 24.2856 06.10.2011-22:00:00 24.2706 06.10.2011-23:00:00 24.2505 06.11.2011-00:00:00 24.2455 06.11.2011-01:00:00 24.2505 06.11.2011-02:00:00 24.2455 06.11.2011-03:00:00 24.2304 06.11.2011-04:00:00 24.2153 06.11.2011-05:00:00 24.2103 06.11.2011-06:00:00 24.1852 06.11.2011-07:00:00 24.1802 06.11.2011-08:00:00 24.1651 06.11.2011-09:00:00 24.1601 06.11.2011-10:00:00 24.1300 06.11.2011-11:00:00 24.1099 06.11.2011-12:00:00 24.0998 06.11.2011-13:00:00 24.0898 06.11.2011-14:00:00 24.0697 06.11.2011-15:00:00 24.0396 06.11.2011-16:00:00 24.0245 06.11.2011-17:00:00 24.0044 06.11.2011-18:00:00 23.9843 06.11.2011-19:00:00 23.9743 06.11.2011-20:00:00 23.9492 06.11.2011-21:00:00 23.9442 06.11.2011-22:00:00 23.9140 06.11.2011-23:00:00 23.8839 06.12.2011-00:00:00 23.8638 06.12.2011-01:00:00 23.8538 06.12.2011-02:00:00 23.8487 06.12.2011-03:00:00 23.8437 06.12.2011-04:00:00 23.8387 06.12.2011-05:00:00 23.8236 06.12.2011-06:00:00 23.8136 06.12.2011-07:00:00 23.7985 06.12.2011-08:00:00 23.7784 06.12.2011-09:00:00 23.7533 06.12.2011-10:00:00 23.7132 06.12.2011-11:00:00 23.6880 06.12.2011-12:00:00 23.6529 06.12.2011-13:00:00 23.6127 06.12.2011-14:00:00 23.5876 06.12.2011-15:00:00 23.5675 06.12.2011-16:00:00 23.5424 06.12.2011-17:00:00 23.5324 06.12.2011-18:00:00 23.5123 06.12.2011-19:00:00 23.4821 06.12.2011-20:00:00 23.4821 06.12.2011-21:00:00 23.4771 06.12.2011-22:00:00 23.4520 06.12.2011-23:00:00 23.4219 06.13.2011-00:00:00 23.4118 06.13.2011-01:00:00 23.3968 06.13.2011-02:00:00 23.3867 06.13.2011-03:00:00 23.3717 06.13.2011-04:00:00 23.3566 06.13.2011-05:00:00 23.3817 06.13.2011-06:00:00 23.4219 06.13.2011-07:00:00 23.5173 06.13.2011-08:00:00 23.6228 06.13.2011-09:00:00 23.8086 06.13.2011-10:00:00 23.8990 06.13.2011-11:00:00 24.0044 06.13.2011-12:00:00 24.0697 06.13.2011-13:00:00 24.0797 06.13.2011-14:00:00 24.0998 06.13.2011-15:00:00 24.0948 06.13.2011-16:00:00 24.1450 06.13.2011-17:00:00 24.1601 06.13.2011-18:00:00 24.1651 06.13.2011-19:00:00 24.1902 06.13.2011-20:00:00 24.1852 06.13.2011-21:00:00 24.1802 06.13.2011-22:00:00 24.1752 06.13.2011-23:00:00 24.1802 06.14.2011-00:00:00 24.1902 06.14.2011-01:00:00 24.2003 06.14.2011-02:00:00 24.1952 06.14.2011-03:00:00 24.2103 06.14.2011-04:00:00 24.2153 06.14.2011-05:00:00 24.1952 06.14.2011-06:00:00 24.1902 06.14.2011-07:00:00 24.1952 06.14.2011-08:00:00 24.2003 06.14.2011-09:00:00 24.1902 06.14.2011-10:00:00 24.1802 06.14.2011-11:00:00 24.1752 06.14.2011-12:00:00 24.1651 06.14.2011-13:00:00 24.1701 06.14.2011-14:00:00 24.1601 06.14.2011-15:00:00 24.1501 06.14.2011-16:00:00 24.1300 06.14.2011-17:00:00 24.1249 06.14.2011-18:00:00 24.1300 06.14.2011-19:00:00 24.1249 06.14.2011-20:00:00 24.1149 06.14.2011-21:00:00 24.1049 06.14.2011-22:00:00 24.0948 06.14.2011-23:00:00 24.0848 06.15.2011-00:00:00 24.0797 06.15.2011-01:00:00 24.0797 06.15.2011-02:00:00 24.0697 06.15.2011-03:00:00 24.0647 06.15.2011-04:00:00 24.0446 06.15.2011-05:00:00 24.0195 06.15.2011-06:00:00 23.9843 06.15.2011-07:00:00 23.9793 06.15.2011-08:00:00 23.9642 06.15.2011-09:00:00 23.9592 06.15.2011-10:00:00 23.9542 06.15.2011-11:00:00 23.9492 06.15.2011-12:00:00 23.9291 06.15.2011-13:00:00 23.9291 06.15.2011-14:00:00 23.9090 06.15.2011-15:00:00 23.9090 06.15.2011-16:00:00 23.8889 06.15.2011-17:00:00 23.8889 06.15.2011-18:00:00 23.8638 06.15.2011-19:00:00 23.8538 06.15.2011-20:00:00 23.8437 06.15.2011-21:00:00 23.8287 06.15.2011-22:00:00 23.8287 06.15.2011-23:00:00 23.8186 06.16.2011-00:00:00 23.8086 06.16.2011-01:00:00 23.7835 06.16.2011-02:00:00 23.7835 06.16.2011-03:00:00 23.7835 06.16.2011-04:00:00 23.7684 06.16.2011-05:00:00 23.7684 06.16.2011-06:00:00 23.7433 06.16.2011-07:00:00 23.7282 06.16.2011-08:00:00 23.7182 06.16.2011-09:00:00 23.7081 06.16.2011-10:00:00 23.6830 06.16.2011-11:00:00 23.6529 06.16.2011-12:00:00 23.6378 06.16.2011-13:00:00 23.5926 06.16.2011-14:00:00 23.5725 06.16.2011-15:00:00 23.5424 06.16.2011-16:00:00 23.5173 06.16.2011-17:00:00 23.4872 06.16.2011-18:00:00 23.4671 06.16.2011-19:00:00 23.4570 06.16.2011-20:00:00 23.4370 06.16.2011-21:00:00 23.4370 06.16.2011-22:00:00 23.4169 06.16.2011-23:00:00 23.4169 06.17.2011-00:00:00 23.4068 06.17.2011-01:00:00 23.3968 06.17.2011-02:00:00 23.3867 06.17.2011-03:00:00 23.3767 06.17.2011-04:00:00 23.3516 06.17.2011-05:00:00 23.3415 06.17.2011-06:00:00 23.3365 06.17.2011-07:00:00 23.3265 06.17.2011-08:00:00 23.3014 06.17.2011-09:00:00 23.2863 06.17.2011-10:00:00 23.2712 06.17.2011-11:00:00 23.2411 06.17.2011-12:00:00 23.2260 06.17.2011-13:00:00 23.2009 06.17.2011-14:00:00 23.1808 06.17.2011-15:00:00 23.1758 06.17.2011-16:00:00 23.1607 06.17.2011-17:00:00 23.1356 06.17.2011-18:00:00 23.0854 06.17.2011-19:00:00 23.0854 06.17.2011-20:00:00 23.0603 06.17.2011-21:00:00 23.0553 06.17.2011-22:00:00 23.0452 06.17.2011-23:00:00 23.0402 06.18.2011-00:00:00 23.0201 06.18.2011-01:00:00 23.0151 06.18.2011-02:00:00 23.0000 06.18.2011-03:00:00 22.9800 06.18.2011-04:00:00 22.9448 06.18.2011-05:00:00 22.9398 06.18.2011-06:00:00 22.9649 06.18.2011-07:00:00 22.9850 06.18.2011-08:00:00 23.0402 06.18.2011-09:00:00 23.1306 06.18.2011-10:00:00 23.2612 06.18.2011-11:00:00 23.4319 06.18.2011-12:00:00 23.5977 06.18.2011-13:00:00 23.9341 06.18.2011-14:00:00 24.2153 06.18.2011-15:00:00 24.4413 06.18.2011-16:00:00 24.6221 06.18.2011-17:00:00 24.6573 06.18.2011-18:00:00 24.6874 06.18.2011-19:00:00 24.7025 06.18.2011-20:00:00 24.7728 06.18.2011-21:00:00 24.8832 06.18.2011-22:00:00 24.9385 06.18.2011-23:00:00 25.0138 06.19.2011-00:00:00 25.0590 06.19.2011-01:00:00 25.0741 06.19.2011-02:00:00 25.1042 06.19.2011-03:00:00 25.1142 06.19.2011-04:00:00 25.1293 06.19.2011-05:00:00 25.1343 06.19.2011-06:00:00 25.1544 06.19.2011-07:00:00 25.1745 06.19.2011-08:00:00 25.1896 06.19.2011-09:00:00 25.1896 06.19.2011-10:00:00 25.1896 06.19.2011-11:00:00 25.1946 06.19.2011-12:00:00 25.1996 06.19.2011-13:00:00 25.1996 06.19.2011-14:00:00 25.2147 06.19.2011-15:00:00 25.2097 06.19.2011-16:00:00 25.2097 06.19.2011-17:00:00 25.1996 06.19.2011-18:00:00 25.1795 06.19.2011-19:00:00 25.1795 06.19.2011-20:00:00 25.1795 06.19.2011-21:00:00 25.1795 06.19.2011-22:00:00 25.1745 06.19.2011-23:00:00 25.1896 06.20.2011-00:00:00 25.1896 06.20.2011-01:00:00 25.1946 06.20.2011-02:00:00 25.1996 06.20.2011-03:00:00 25.1996 06.20.2011-04:00:00 25.1996 06.20.2011-05:00:00 25.1846 06.20.2011-06:00:00 25.1795 06.20.2011-07:00:00 25.1695 06.20.2011-08:00:00 25.1494 06.20.2011-09:00:00 25.1494 06.20.2011-10:00:00 25.1444 06.20.2011-11:00:00 25.1343 06.20.2011-12:00:00 25.1293 06.20.2011-13:00:00 25.1142 06.20.2011-14:00:00 25.1142 06.20.2011-15:00:00 25.0841 06.20.2011-16:00:00 25.0690 06.20.2011-17:00:00 25.0590 06.20.2011-18:00:00 25.0540 06.20.2011-19:00:00 25.0490 06.20.2011-20:00:00 25.0490 06.20.2011-21:00:00 25.0389 06.20.2011-22:00:00 25.0289 06.20.2011-23:00:00 25.0188 06.21.2011-00:00:00 25.0088 06.21.2011-01:00:00 25.0038 06.21.2011-02:00:00 24.9887 06.21.2011-03:00:00 24.9887 06.21.2011-04:00:00 24.9787 06.21.2011-05:00:00 24.9787 06.21.2011-06:00:00 24.9787 06.21.2011-07:00:00 24.9586 06.21.2011-08:00:00 24.9435 06.21.2011-09:00:00 24.9284 06.21.2011-10:00:00 24.9134 06.21.2011-11:00:00 24.9134 06.21.2011-12:00:00 24.8883 06.21.2011-13:00:00 24.8732 06.21.2011-14:00:00 24.8682 06.21.2011-15:00:00 24.8581 06.21.2011-16:00:00 24.8531 06.21.2011-17:00:00 24.8330 06.21.2011-18:00:00 24.8330 06.21.2011-19:00:00 24.8230 06.21.2011-20:00:00 24.8129 06.21.2011-21:00:00 24.8079 06.21.2011-22:00:00 24.7878 06.21.2011-23:00:00 24.7778 06.22.2011-00:00:00 24.7778 06.22.2011-01:00:00 24.7728 06.22.2011-02:00:00 24.7627 06.22.2011-03:00:00 24.7527 06.22.2011-04:00:00 24.7326 06.22.2011-05:00:00 24.7175 06.22.2011-06:00:00 24.6924 06.22.2011-07:00:00 24.6773 06.22.2011-08:00:00 24.6723 06.22.2011-09:00:00 24.6673 06.22.2011-10:00:00 24.6472 06.22.2011-11:00:00 24.6171 06.22.2011-12:00:00 24.5970 06.22.2011-13:00:00 24.5669 06.22.2011-14:00:00 24.5367 06.22.2011-15:00:00 24.5317 06.22.2011-16:00:00 24.5066 06.22.2011-17:00:00 24.5016 06.22.2011-18:00:00 24.4765 06.22.2011-19:00:00 24.4564 06.22.2011-20:00:00 24.4363 06.22.2011-21:00:00 24.4162 06.22.2011-22:00:00 24.4011 06.22.2011-23:00:00 24.3861 06.23.2011-00:00:00 24.3760 06.23.2011-01:00:00 24.3710 06.23.2011-02:00:00 24.3459 06.23.2011-03:00:00 24.3308 06.23.2011-04:00:00 24.3108 06.23.2011-05:00:00 24.2856 06.23.2011-06:00:00 24.2756 06.23.2011-07:00:00 24.2756 06.23.2011-08:00:00 24.2656 06.23.2011-09:00:00 24.2455 06.23.2011-10:00:00 24.2304 06.23.2011-11:00:00 24.2103 06.23.2011-12:00:00 24.1852 06.23.2011-13:00:00 24.1651 06.23.2011-14:00:00 24.1300 06.23.2011-15:00:00 24.0998 06.23.2011-16:00:00 24.0848 06.23.2011-17:00:00 24.0697 06.23.2011-18:00:00 24.0647 06.23.2011-19:00:00 24.0546 06.23.2011-20:00:00 24.0245 06.23.2011-21:00:00 24.0195 06.23.2011-22:00:00 24.0195 06.23.2011-23:00:00 23.9894 06.24.2011-00:00:00 23.9642 06.24.2011-01:00:00 23.9442 06.24.2011-02:00:00 23.9391 06.24.2011-03:00:00 23.9190 06.24.2011-04:00:00 23.9190 06.24.2011-05:00:00 23.8990 06.24.2011-06:00:00 23.8839 06.24.2011-07:00:00 23.8588 06.24.2011-08:00:00 23.8186 06.24.2011-09:00:00 23.7985 06.24.2011-10:00:00 23.7734 06.24.2011-11:00:00 23.7433 06.24.2011-12:00:00 23.7282 06.24.2011-13:00:00 23.7031 06.24.2011-14:00:00 23.6629 06.24.2011-15:00:00 23.6278 06.24.2011-16:00:00 23.6027 06.24.2011-17:00:00 23.5725 06.24.2011-18:00:00 23.5424 06.24.2011-19:00:00 23.5223 06.24.2011-20:00:00 23.5022 06.24.2011-21:00:00 23.4821 06.24.2011-22:00:00 23.4721 06.24.2011-23:00:00 23.4570 06.25.2011-00:00:00 23.4470 06.25.2011-01:00:00 23.4370 06.25.2011-02:00:00 23.4219 06.25.2011-03:00:00 23.3968 06.25.2011-04:00:00 23.3817 06.25.2011-05:00:00 23.3616 06.25.2011-06:00:00 23.3365 06.25.2011-07:00:00 23.3064 06.25.2011-08:00:00 23.2913 06.25.2011-09:00:00 23.2763 06.25.2011-10:00:00 23.2662 06.25.2011-11:00:00 23.2361 06.25.2011-12:00:00 23.2260 06.25.2011-13:00:00 23.1909 06.25.2011-14:00:00 23.1457 06.25.2011-15:00:00 23.1005 06.25.2011-16:00:00 23.0603 06.25.2011-17:00:00 23.0352 06.25.2011-18:00:00 22.9950 06.25.2011-19:00:00 22.9800 06.25.2011-20:00:00 22.9699 06.25.2011-21:00:00 22.9549 06.25.2011-22:00:00 22.9348 06.25.2011-23:00:00 22.9197 06.26.2011-00:00:00 22.9046 06.26.2011-01:00:00 22.8946 06.26.2011-02:00:00 22.8896 06.26.2011-03:00:00 22.8745 06.26.2011-04:00:00 22.8444 06.26.2011-05:00:00 22.8042 06.26.2011-06:00:00 22.7791 06.26.2011-07:00:00 22.7439 06.26.2011-08:00:00 22.7088 06.26.2011-09:00:00 22.6837 06.26.2011-10:00:00 22.6686 06.26.2011-11:00:00 22.6184 06.26.2011-12:00:00 22.5883 06.26.2011-13:00:00 22.5531 06.26.2011-14:00:00 22.5129 06.26.2011-15:00:00 22.4828 06.26.2011-16:00:00 22.4677 06.26.2011-17:00:00 22.4326 06.26.2011-18:00:00 22.4025 06.26.2011-19:00:00 22.4025 06.26.2011-20:00:00 22.3623 06.26.2011-21:00:00 22.3422 06.26.2011-22:00:00 22.2970 06.26.2011-23:00:00 22.2618 06.27.2011-00:00:00 22.2418 06.27.2011-01:00:00 22.2317 06.27.2011-02:00:00 22.2217 06.27.2011-03:00:00 22.2217 06.27.2011-04:00:00 22.2016 06.27.2011-05:00:00 22.1815 06.27.2011-06:00:00 22.1664 06.27.2011-07:00:00 22.1463 06.27.2011-08:00:00 22.1062 06.27.2011-09:00:00 22.0861 06.27.2011-10:00:00 22.0509 06.27.2011-11:00:00 22.0258 06.27.2011-12:00:00 21.9907 06.27.2011-13:00:00 21.9806 06.27.2011-14:00:00 21.9304 06.27.2011-15:00:00 21.9103 06.27.2011-16:00:00 21.8651 06.27.2011-17:00:00 21.8500 06.27.2011-18:00:00 21.8199 06.27.2011-19:00:00 21.7998 06.27.2011-20:00:00 21.7898 06.27.2011-21:00:00 21.7697 06.27.2011-22:00:00 21.7747 06.27.2011-23:00:00 21.7697 06.28.2011-00:00:00 21.8099 06.28.2011-01:00:00 21.8450 06.28.2011-02:00:00 21.8752 06.28.2011-03:00:00 21.8752 06.28.2011-04:00:00 21.8902 06.28.2011-05:00:00 21.8952 06.28.2011-06:00:00 21.8601 06.28.2011-07:00:00 21.8350 06.28.2011-08:00:00 21.8199 06.28.2011-09:00:00 21.7898 06.28.2011-10:00:00 21.7546 06.28.2011-11:00:00 21.7496 06.28.2011-12:00:00 21.7245 06.28.2011-13:00:00 21.6693 06.28.2011-14:00:00 21.6592 06.28.2011-15:00:00 21.6442 06.28.2011-16:00:00 21.6291 06.28.2011-17:00:00 21.5990 06.28.2011-18:00:00 21.5789 06.28.2011-19:00:00 21.5688 06.28.2011-20:00:00 21.5638 06.28.2011-21:00:00 21.5538 06.28.2011-22:00:00 21.5236 06.28.2011-23:00:00 21.5286 06.29.2011-00:00:00 21.5286 06.29.2011-01:00:00 21.5337 06.29.2011-02:00:00 21.5337 06.29.2011-03:00:00 21.5286 06.29.2011-04:00:00 21.5186 06.29.2011-05:00:00 21.5086 06.29.2011-06:00:00 21.5035 06.29.2011-07:00:00 21.5035 06.29.2011-08:00:00 21.5086 06.29.2011-09:00:00 21.5337 06.29.2011-10:00:00 21.5538 06.29.2011-11:00:00 21.5990 06.29.2011-12:00:00 21.6190 06.29.2011-13:00:00 21.6994 06.29.2011-14:00:00 21.7446 06.29.2011-15:00:00 21.8249 06.29.2011-16:00:00 21.9153 06.29.2011-17:00:00 22.1664 06.29.2011-18:00:00 22.4025 06.29.2011-19:00:00 22.5531 06.29.2011-20:00:00 22.7138 06.29.2011-21:00:00 22.7992 06.29.2011-22:00:00 22.8695 06.29.2011-23:00:00 22.9498 06.30.2011-00:00:00 22.9900 06.30.2011-01:00:00 23.0201 06.30.2011-02:00:00 23.0352 06.30.2011-03:00:00 23.0603 06.30.2011-04:00:00 23.0955 06.30.2011-05:00:00 23.1105 06.30.2011-06:00:00 23.1306 06.30.2011-07:00:00 23.1356 06.30.2011-08:00:00 23.1407 06.30.2011-09:00:00 23.1407 06.30.2011-10:00:00 23.1658 06.30.2011-11:00:00 23.1658 06.30.2011-12:00:00 23.1808 06.30.2011-13:00:00 23.2009 06.30.2011-14:00:00 23.2009 06.30.2011-15:00:00 23.2059 06.30.2011-16:00:00 23.1959 06.30.2011-17:00:00 23.1909 06.30.2011-18:00:00 23.1859 06.30.2011-19:00:00 23.1859 06.30.2011-20:00:00 23.1758 06.30.2011-21:00:00 23.1859 06.30.2011-22:00:00 23.1909 06.30.2011-23:00:00 23.1909 07.01.2011-00:00:00 23.1758 07.01.2011-01:00:00 23.1758 07.01.2011-02:00:00 23.1658 07.01.2011-03:00:00 23.1557 07.01.2011-04:00:00 23.1457 07.01.2011-05:00:00 23.1407 07.01.2011-06:00:00 23.1306 07.01.2011-07:00:00 23.1256 07.01.2011-08:00:00 23.1005 07.01.2011-09:00:00 23.0854 07.01.2011-10:00:00 23.0754 07.01.2011-11:00:00 23.0503 07.01.2011-12:00:00 23.0201 07.01.2011-13:00:00 23.0101 07.01.2011-14:00:00 22.9800 07.01.2011-15:00:00 22.9498 07.01.2011-16:00:00 22.9297 07.01.2011-17:00:00 22.9046 07.01.2011-18:00:00 22.8795 07.01.2011-19:00:00 22.8645 07.01.2011-20:00:00 22.8444 07.01.2011-21:00:00 22.8394 07.01.2011-22:00:00 22.8293 07.01.2011-23:00:00 22.8193 07.02.2011-00:00:00 22.7891 07.02.2011-01:00:00 22.7640 07.02.2011-02:00:00 22.7439 07.02.2011-03:00:00 22.7339 07.02.2011-04:00:00 22.7289 07.02.2011-05:00:00 22.7138 07.02.2011-06:00:00 22.6787 07.02.2011-07:00:00 22.6686 07.02.2011-08:00:00 22.6184 07.02.2011-09:00:00 22.5581 07.02.2011-10:00:00 22.5230 07.02.2011-11:00:00 22.5029 07.02.2011-12:00:00 22.4577 07.02.2011-13:00:00 22.4276 07.02.2011-14:00:00 22.4025 07.02.2011-15:00:00 22.3824 07.02.2011-16:00:00 22.3372 07.02.2011-17:00:00 22.3271 07.02.2011-18:00:00 22.3221 07.02.2011-19:00:00 22.2819 07.02.2011-20:00:00 22.2719 07.02.2011-21:00:00 22.2568 07.02.2011-22:00:00 22.2367 07.02.2011-23:00:00 22.2116 07.03.2011-00:00:00 22.1966 07.03.2011-01:00:00 22.1564 07.03.2011-02:00:00 22.1413 07.03.2011-03:00:00 22.1313 07.03.2011-04:00:00 22.1162 07.03.2011-05:00:00 22.1062 07.03.2011-06:00:00 22.0911 07.03.2011-07:00:00 22.0811 07.03.2011-08:00:00 22.0710 07.03.2011-09:00:00 22.0660 07.03.2011-10:00:00 22.0610 07.03.2011-11:00:00 22.0359 07.03.2011-12:00:00 21.9856 07.03.2011-13:00:00 21.9605 07.03.2011-14:00:00 21.9304 07.03.2011-15:00:00 21.9003 07.03.2011-16:00:00 21.8551 07.03.2011-17:00:00 21.8249 07.03.2011-18:00:00 21.8099 07.03.2011-19:00:00 21.7898 07.03.2011-20:00:00 21.7647 07.03.2011-21:00:00 21.7396 07.03.2011-22:00:00 21.7295 07.03.2011-23:00:00 21.7195 07.04.2011-00:00:00 21.6944 07.04.2011-01:00:00 21.6893 07.04.2011-02:00:00 21.6642 07.04.2011-03:00:00 21.6492 07.04.2011-04:00:00 21.6341 07.04.2011-05:00:00 21.6291 07.04.2011-06:00:00 21.5939 07.04.2011-07:00:00 21.5688 07.04.2011-08:00:00 21.5487 07.04.2011-09:00:00 21.5035 07.04.2011-10:00:00 21.4734 07.04.2011-11:00:00 21.4182 07.04.2011-12:00:00 21.3880 07.04.2011-13:00:00 21.3428 07.04.2011-14:00:00 21.3127 07.04.2011-15:00:00 21.2776 07.04.2011-16:00:00 21.2524 07.04.2011-17:00:00 21.2324 07.04.2011-18:00:00 21.1922 07.04.2011-19:00:00 21.1721 07.04.2011-20:00:00 21.1420 07.04.2011-21:00:00 21.1319 07.04.2011-22:00:00 21.1118 07.04.2011-23:00:00 21.0767 07.05.2011-00:00:00 21.0616 07.05.2011-01:00:00 21.0265 07.05.2011-02:00:00 20.9913 07.05.2011-03:00:00 20.9762 07.05.2011-04:00:00 20.9411 07.05.2011-05:00:00 20.9110 07.05.2011-06:00:00 20.8959 07.05.2011-07:00:00 20.8708 07.05.2011-08:00:00 20.8457 07.05.2011-09:00:00 20.8155 07.05.2011-10:00:00 20.7553 07.05.2011-11:00:00 20.7151 07.05.2011-12:00:00 20.6800 07.05.2011-13:00:00 20.6448 07.05.2011-14:00:00 20.6297 07.05.2011-15:00:00 20.5795 07.05.2011-16:00:00 20.5193 07.05.2011-17:00:00 20.5092 07.05.2011-18:00:00 20.4841 07.05.2011-19:00:00 20.4590 07.05.2011-20:00:00 20.4339 07.05.2011-21:00:00 20.4038 07.05.2011-22:00:00 20.3786 07.05.2011-23:00:00 20.3636 07.06.2011-00:00:00 20.3435 07.06.2011-01:00:00 20.3385 07.06.2011-02:00:00 20.2933 07.06.2011-03:00:00 20.2732 07.06.2011-04:00:00 20.2481 07.06.2011-05:00:00 20.2330 07.06.2011-06:00:00 20.2129 07.06.2011-07:00:00 20.1928 07.06.2011-08:00:00 20.1677 07.06.2011-09:00:00 20.1426 07.06.2011-10:00:00 20.1024 07.06.2011-11:00:00 20.0673 07.06.2011-12:00:00 20.0472 07.06.2011-13:00:00 19.9970 07.06.2011-14:00:00 19.9468 07.06.2011-15:00:00 19.8915 07.06.2011-16:00:00 19.8463 07.06.2011-17:00:00 19.8212 07.06.2011-18:00:00 19.7961 07.06.2011-19:00:00 19.7760 07.06.2011-20:00:00 19.7760 07.06.2011-21:00:00 19.7509 07.06.2011-22:00:00 19.7459 07.06.2011-23:00:00 19.7409 07.07.2011-00:00:00 19.7258 07.07.2011-01:00:00 19.7007 07.07.2011-02:00:00 19.6907 07.07.2011-03:00:00 19.6806 07.07.2011-04:00:00 19.6655 07.07.2011-05:00:00 19.6304 07.07.2011-06:00:00 19.5701 07.07.2011-07:00:00 19.5249 07.07.2011-08:00:00 19.5048 07.07.2011-09:00:00 19.4998 07.07.2011-10:00:00 19.4546 07.07.2011-11:00:00 19.4094 07.07.2011-12:00:00 19.3693 07.07.2011-13:00:00 19.3241 07.07.2011-14:00:00 19.2839 07.07.2011-15:00:00 19.2387 07.07.2011-16:00:00 19.1885 07.07.2011-17:00:00 19.1433 07.07.2011-18:00:00 19.1383 07.07.2011-19:00:00 19.1282 07.07.2011-20:00:00 19.1131 07.07.2011-21:00:00 19.0931 07.07.2011-22:00:00 19.0780 07.07.2011-23:00:00 19.0679 07.08.2011-00:00:00 19.0479 07.08.2011-01:00:00 19.0479 07.08.2011-02:00:00 19.0278 07.08.2011-03:00:00 19.0227 07.08.2011-04:00:00 19.0127 07.08.2011-05:00:00 18.9976 07.08.2011-06:00:00 18.9725 07.08.2011-07:00:00 18.9575 07.08.2011-08:00:00 18.9524 07.08.2011-09:00:00 18.9173 07.08.2011-10:00:00 18.8872 07.08.2011-11:00:00 18.8620 07.08.2011-12:00:00 18.8369 07.08.2011-13:00:00 18.8118 07.08.2011-14:00:00 18.7867 07.08.2011-15:00:00 18.7566 07.08.2011-16:00:00 18.7315 07.08.2011-17:00:00 18.6913 07.08.2011-18:00:00 18.6762 07.08.2011-19:00:00 18.6461 07.08.2011-20:00:00 18.6260 07.08.2011-21:00:00 18.5858 07.08.2011-22:00:00 18.5758 07.08.2011-23:00:00 18.5306 07.09.2011-00:00:00 18.5206 07.09.2011-01:00:00 18.5155 07.09.2011-02:00:00 18.4854 07.09.2011-03:00:00 18.4804 07.09.2011-04:00:00 18.4703 07.09.2011-05:00:00 18.4603 07.09.2011-06:00:00 18.4151 07.09.2011-07:00:00 18.3800 07.09.2011-08:00:00 18.3599 07.09.2011-09:00:00 18.3348 07.09.2011-10:00:00 18.2996 07.09.2011-11:00:00 18.2544 07.09.2011-12:00:00 18.2343 07.09.2011-13:00:00 18.2042 07.09.2011-14:00:00 18.1489 07.09.2011-15:00:00 18.1088 07.09.2011-16:00:00 18.0636 07.09.2011-17:00:00 18.0334 07.09.2011-18:00:00 18.0033 07.09.2011-19:00:00 17.9933 07.09.2011-20:00:00 17.9732 07.09.2011-21:00:00 17.9682 07.09.2011-22:00:00 17.9682 07.09.2011-23:00:00 17.9581 07.10.2011-00:00:00 17.9481 07.10.2011-01:00:00 17.9481 07.10.2011-02:00:00 17.9079 07.10.2011-03:00:00 17.8928 07.10.2011-04:00:00 17.8727 07.10.2011-05:00:00 17.8527 07.10.2011-06:00:00 17.8275 07.10.2011-07:00:00 17.8175 07.10.2011-08:00:00 17.7824 07.10.2011-09:00:00 17.7372 07.10.2011-10:00:00 17.6970 07.10.2011-11:00:00 17.6468 07.10.2011-12:00:00 17.6166 07.10.2011-13:00:00 17.5815 07.10.2011-14:00:00 17.5564 07.10.2011-15:00:00 17.5313 07.10.2011-16:00:00 17.4861 07.10.2011-17:00:00 17.4459 07.10.2011-18:00:00 17.4057 07.10.2011-19:00:00 17.3856 07.10.2011-20:00:00 17.3706 07.10.2011-21:00:00 17.3555 07.10.2011-22:00:00 17.3354 07.10.2011-23:00:00 17.3304 07.11.2011-00:00:00 17.3153 07.11.2011-01:00:00 17.3153 07.11.2011-02:00:00 17.3053 07.11.2011-03:00:00 17.2852 07.11.2011-04:00:00 17.2852 07.11.2011-05:00:00 17.2651 07.11.2011-06:00:00 17.2500 07.11.2011-07:00:00 17.2249 07.11.2011-08:00:00 17.2099 07.11.2011-09:00:00 17.1697 07.11.2011-10:00:00 17.1345 07.11.2011-11:00:00 17.1195 07.11.2011-12:00:00 17.1044 07.11.2011-13:00:00 17.0843 07.11.2011-14:00:00 17.0542 07.11.2011-15:00:00 16.9989 07.11.2011-16:00:00 16.9789 07.11.2011-17:00:00 16.9437 07.11.2011-18:00:00 16.9186 07.11.2011-19:00:00 16.9086 07.11.2011-20:00:00 16.8985 07.11.2011-21:00:00 16.8935 07.11.2011-22:00:00 16.8935 07.11.2011-23:00:00 16.8834 07.12.2011-00:00:00 16.8684 07.12.2011-01:00:00 16.8684 07.12.2011-02:00:00 16.8834 07.12.2011-03:00:00 16.8734 07.12.2011-04:00:00 16.8533 07.12.2011-05:00:00 16.8382 07.12.2011-06:00:00 16.8382 07.12.2011-07:00:00 16.8282 07.12.2011-08:00:00 16.8232 07.12.2011-09:00:00 16.8081 07.12.2011-10:00:00 16.7830 07.12.2011-11:00:00 16.7529 07.12.2011-12:00:00 16.7328 07.12.2011-13:00:00 16.7077 07.12.2011-14:00:00 16.6926 07.12.2011-15:00:00 16.6625 07.12.2011-16:00:00 16.6424 07.12.2011-17:00:00 16.6223 07.12.2011-18:00:00 16.6072 07.12.2011-19:00:00 16.5922 07.12.2011-20:00:00 16.5821 07.12.2011-21:00:00 16.5821 07.12.2011-22:00:00 16.5620 07.12.2011-23:00:00 16.5620 07.13.2011-00:00:00 16.5620 07.13.2011-01:00:00 16.5570 07.13.2011-02:00:00 16.5470 07.13.2011-03:00:00 16.5570 07.13.2011-04:00:00 16.5420 07.13.2011-05:00:00 16.5319 07.13.2011-06:00:00 16.5168 07.13.2011-07:00:00 16.5018 07.13.2011-08:00:00 16.4968 07.13.2011-09:00:00 16.4616 07.13.2011-10:00:00 16.4516 07.13.2011-11:00:00 16.4365 07.13.2011-12:00:00 16.4064 07.13.2011-13:00:00 16.3813 07.13.2011-14:00:00 16.3612 07.13.2011-15:00:00 16.3411 07.13.2011-16:00:00 16.3210 07.13.2011-17:00:00 16.2909 07.13.2011-18:00:00 16.2858 07.13.2011-19:00:00 16.2808 07.13.2011-20:00:00 16.2758 07.13.2011-21:00:00 16.2909 07.13.2011-22:00:00 16.3260 07.13.2011-23:00:00 16.4415 07.14.2011-00:00:00 16.6474 07.14.2011-01:00:00 16.7880 07.14.2011-02:00:00 16.9989 07.14.2011-03:00:00 17.2400 07.14.2011-04:00:00 17.4660 07.14.2011-05:00:00 17.5262 07.14.2011-06:00:00 17.5815 07.14.2011-07:00:00 17.6367 07.14.2011-08:00:00 17.6819 07.14.2011-09:00:00 17.7372 07.14.2011-10:00:00 17.8125 07.14.2011-11:00:00 17.8727 07.14.2011-12:00:00 17.9129 07.14.2011-13:00:00 17.9933 07.14.2011-14:00:00 18.0786 07.14.2011-15:00:00 18.1339 07.14.2011-16:00:00 18.2092 07.14.2011-17:00:00 18.2695 07.14.2011-18:00:00 18.2845 07.14.2011-19:00:00 18.2946 07.14.2011-20:00:00 18.2996 07.14.2011-21:00:00 18.3096 07.14.2011-22:00:00 18.3247 07.14.2011-23:00:00 18.3297 07.15.2011-00:00:00 18.3398 07.15.2011-01:00:00 18.3599 07.15.2011-02:00:00 18.3749 07.15.2011-03:00:00 18.3950 07.15.2011-04:00:00 18.4000 07.15.2011-05:00:00 18.4201 07.15.2011-06:00:00 18.4201 07.15.2011-07:00:00 18.4352 07.15.2011-08:00:00 18.4352 07.15.2011-09:00:00 18.4302 07.15.2011-10:00:00 18.4201 07.15.2011-11:00:00 18.4302 07.15.2011-12:00:00 18.4151 07.15.2011-13:00:00 18.4000 07.15.2011-14:00:00 18.4000 07.15.2011-15:00:00 18.3749 07.15.2011-16:00:00 18.3599 07.15.2011-17:00:00 18.3398 07.15.2011-18:00:00 18.3398 07.15.2011-19:00:00 18.3297 07.15.2011-20:00:00 18.3247 07.15.2011-21:00:00 18.3147 07.15.2011-22:00:00 18.3147 07.15.2011-23:00:00 18.3147 07.16.2011-00:00:00 18.3096 07.16.2011-01:00:00 18.3046 07.16.2011-02:00:00 18.3046 07.16.2011-03:00:00 18.2946 07.16.2011-04:00:00 18.2946 07.16.2011-05:00:00 18.2896 07.16.2011-06:00:00 18.2795 07.16.2011-07:00:00 18.2645 07.16.2011-08:00:00 18.2594 07.16.2011-09:00:00 18.2896 07.16.2011-10:00:00 18.3649 07.16.2011-11:00:00 18.4251 07.16.2011-12:00:00 18.4904 07.16.2011-13:00:00 18.5105 07.16.2011-14:00:00 18.5155 07.16.2011-15:00:00 18.5206 07.16.2011-16:00:00 18.5206 07.16.2011-17:00:00 18.5206 07.16.2011-18:00:00 18.5155 07.16.2011-19:00:00 18.5105 07.16.2011-20:00:00 18.5055 07.16.2011-21:00:00 18.5055 07.16.2011-22:00:00 18.5105 07.16.2011-23:00:00 18.5055 07.17.2011-00:00:00 18.5105 07.17.2011-01:00:00 18.5356 07.17.2011-02:00:00 18.5708 07.17.2011-03:00:00 18.5758 07.17.2011-04:00:00 18.5758 07.17.2011-05:00:00 18.5959 07.17.2011-06:00:00 18.6059 07.17.2011-07:00:00 18.6260 07.17.2011-08:00:00 18.6310 07.17.2011-09:00:00 18.6210 07.17.2011-10:00:00 18.6110 07.17.2011-11:00:00 18.5909 07.17.2011-12:00:00 18.5607 07.17.2011-13:00:00 18.5457 07.17.2011-14:00:00 18.4904 07.17.2011-15:00:00 18.4653 07.17.2011-16:00:00 18.4553 07.17.2011-17:00:00 18.4452 07.17.2011-18:00:00 18.4302 07.17.2011-19:00:00 18.4251 07.17.2011-20:00:00 18.4302 07.17.2011-21:00:00 18.4201 07.17.2011-22:00:00 18.4151 07.17.2011-23:00:00 18.4151 07.18.2011-00:00:00 18.4151 07.18.2011-01:00:00 18.4101 07.18.2011-02:00:00 18.3950 07.18.2011-03:00:00 18.3900 07.18.2011-04:00:00 18.3900 07.18.2011-05:00:00 18.3800 07.18.2011-06:00:00 18.3699 07.18.2011-07:00:00 18.3599 07.18.2011-08:00:00 18.3548 07.18.2011-09:00:00 18.3096 07.18.2011-10:00:00 18.2845 07.18.2011-11:00:00 18.2544 07.18.2011-12:00:00 18.1891 07.18.2011-13:00:00 18.1640 07.18.2011-14:00:00 18.1389 07.18.2011-15:00:00 18.1088 07.18.2011-16:00:00 18.0686 07.18.2011-17:00:00 18.0435 07.18.2011-18:00:00 18.0083 07.18.2011-19:00:00 17.9882 07.18.2011-20:00:00 17.9782 07.18.2011-21:00:00 17.9682 07.18.2011-22:00:00 17.9581 07.18.2011-23:00:00 17.9531 07.19.2011-00:00:00 17.9481 07.19.2011-01:00:00 17.9481 07.19.2011-02:00:00 17.9431 07.19.2011-03:00:00 17.9431 07.19.2011-04:00:00 17.9280 07.19.2011-05:00:00 17.9129 07.19.2011-06:00:00 17.9029 07.19.2011-07:00:00 17.8778 07.19.2011-08:00:00 17.8577 07.19.2011-09:00:00 17.8326 07.19.2011-10:00:00 17.8024 07.19.2011-11:00:00 17.7824 07.19.2011-12:00:00 17.7522 07.19.2011-13:00:00 17.7372 07.19.2011-14:00:00 17.7271 07.19.2011-15:00:00 17.7070 07.19.2011-16:00:00 17.6719 07.19.2011-17:00:00 17.6468 07.19.2011-18:00:00 17.6217 07.19.2011-19:00:00 17.5815 07.19.2011-20:00:00 17.5614 07.19.2011-21:00:00 17.5614 07.19.2011-22:00:00 17.5564 07.19.2011-23:00:00 17.5564 07.20.2011-00:00:00 17.5463 07.20.2011-01:00:00 17.5262 07.20.2011-02:00:00 17.5212 07.20.2011-03:00:00 17.5162 07.20.2011-04:00:00 17.5011 07.20.2011-05:00:00 17.4710 07.20.2011-06:00:00 17.4559 07.20.2011-07:00:00 17.4509 07.20.2011-08:00:00 17.4459 07.20.2011-09:00:00 17.4208 07.20.2011-10:00:00 17.4208 07.20.2011-11:00:00 17.4057 07.20.2011-12:00:00 17.3706 07.20.2011-13:00:00 17.3655 07.20.2011-14:00:00 17.3605 07.20.2011-15:00:00 17.3455 07.20.2011-16:00:00 17.3404 07.20.2011-17:00:00 17.3203 07.20.2011-18:00:00 17.3053 07.20.2011-19:00:00 17.2902 07.20.2011-20:00:00 17.2852 07.20.2011-21:00:00 17.2701 07.20.2011-22:00:00 17.2651 07.20.2011-23:00:00 17.2450 07.21.2011-00:00:00 17.2299 07.21.2011-01:00:00 17.2299 07.21.2011-02:00:00 17.2099 07.21.2011-03:00:00 17.2099 07.21.2011-04:00:00 17.1948 07.21.2011-05:00:00 17.1948 07.21.2011-06:00:00 17.2299 07.21.2011-07:00:00 17.2601 07.21.2011-08:00:00 17.3455 07.21.2011-09:00:00 17.4107 07.21.2011-10:00:00 17.4409 07.21.2011-11:00:00 17.4710 07.21.2011-12:00:00 17.4861 07.21.2011-13:00:00 17.4861 07.21.2011-14:00:00 17.4810 07.21.2011-15:00:00 17.4760 07.21.2011-16:00:00 17.4760 07.21.2011-17:00:00 17.4509 07.21.2011-18:00:00 17.4559 07.21.2011-19:00:00 17.4660 07.21.2011-20:00:00 17.4660 07.21.2011-21:00:00 17.4660 07.21.2011-22:00:00 17.4660 07.21.2011-23:00:00 17.4660 07.22.2011-00:00:00 17.4760 07.22.2011-01:00:00 17.4710 07.22.2011-02:00:00 17.4810 07.22.2011-03:00:00 17.4810 07.22.2011-04:00:00 17.4660 07.22.2011-05:00:00 17.4810 07.22.2011-06:00:00 17.4810 07.22.2011-07:00:00 17.4559 07.22.2011-08:00:00 17.4459 07.22.2011-09:00:00 17.4158 07.22.2011-10:00:00 17.3706 07.22.2011-11:00:00 17.3555 07.22.2011-12:00:00 17.3304 07.22.2011-13:00:00 17.2802 07.22.2011-14:00:00 17.2751 07.22.2011-15:00:00 17.2249 07.22.2011-16:00:00 17.2048 07.22.2011-17:00:00 17.1596 07.22.2011-18:00:00 17.1446 07.22.2011-19:00:00 17.1295 07.22.2011-20:00:00 17.1245 07.22.2011-21:00:00 17.1245 07.22.2011-22:00:00 17.1245 07.22.2011-23:00:00 17.1195 07.23.2011-00:00:00 17.1144 07.23.2011-01:00:00 17.1044 07.23.2011-02:00:00 17.0944 07.23.2011-03:00:00 17.0793 07.23.2011-04:00:00 17.0592 07.23.2011-05:00:00 17.0592 07.23.2011-06:00:00 17.0492 07.23.2011-07:00:00 17.0241 07.23.2011-08:00:00 16.9989 07.23.2011-09:00:00 16.9688 07.23.2011-10:00:00 16.9437 07.23.2011-11:00:00 16.9136 07.23.2011-12:00:00 16.8784 07.23.2011-13:00:00 16.8533 07.23.2011-14:00:00 16.8282 07.23.2011-15:00:00 16.8232 07.23.2011-16:00:00 16.8182 07.23.2011-17:00:00 16.8081 07.23.2011-18:00:00 16.7880 07.23.2011-19:00:00 16.7629 07.23.2011-20:00:00 16.7579 07.23.2011-21:00:00 16.7579 07.23.2011-22:00:00 16.7428 07.23.2011-23:00:00 16.7278 07.24.2011-00:00:00 16.7177 07.24.2011-01:00:00 16.7127 07.24.2011-02:00:00 16.6926 07.24.2011-03:00:00 16.6775 07.24.2011-04:00:00 16.6725 07.24.2011-05:00:00 16.6625 07.24.2011-06:00:00 16.6324 07.24.2011-07:00:00 16.6123 07.24.2011-08:00:00 16.5821 07.24.2011-09:00:00 16.5721 07.24.2011-10:00:00 16.5520 07.24.2011-11:00:00 16.5319 07.24.2011-12:00:00 16.4817 07.24.2011-13:00:00 16.4616 07.24.2011-14:00:00 16.4415 07.24.2011-15:00:00 16.4164 07.24.2011-16:00:00 16.3963 07.24.2011-17:00:00 16.3612 07.24.2011-18:00:00 16.3461 07.24.2011-19:00:00 16.3210 07.24.2011-20:00:00 16.3110 07.24.2011-21:00:00 16.2959 07.24.2011-22:00:00 16.2858 07.24.2011-23:00:00 16.2858 07.25.2011-00:00:00 16.2858 07.25.2011-01:00:00 16.2758 07.25.2011-02:00:00 16.2658 07.25.2011-03:00:00 16.2507 07.25.2011-04:00:00 16.2457 07.25.2011-05:00:00 16.2406 07.25.2011-06:00:00 16.2206 07.25.2011-07:00:00 16.2055 07.25.2011-08:00:00 16.1854 07.25.2011-09:00:00 16.1703 07.25.2011-10:00:00 16.1553 07.25.2011-11:00:00 16.1402 07.25.2011-12:00:00 16.1101 07.25.2011-13:00:00 16.0900 07.25.2011-14:00:00 16.0649 07.25.2011-15:00:00 16.0398 07.25.2011-16:00:00 16.0297 07.25.2011-17:00:00 16.0247 07.25.2011-18:00:00 16.0096 07.25.2011-19:00:00 16.0247 07.25.2011-20:00:00 16.1151 07.25.2011-21:00:00 16.1503 07.25.2011-22:00:00 16.1452 07.25.2011-23:00:00 16.1402 07.26.2011-00:00:00 16.1402 07.26.2011-01:00:00 16.1402 07.26.2011-02:00:00 16.1352 07.26.2011-03:00:00 16.1302 07.26.2011-04:00:00 16.1302 07.26.2011-05:00:00 16.1302 07.26.2011-06:00:00 16.1302 07.26.2011-07:00:00 16.1302 07.26.2011-08:00:00 16.1251 07.26.2011-09:00:00 16.1302 07.26.2011-10:00:00 16.1251 07.26.2011-11:00:00 16.1101 07.26.2011-12:00:00 16.1000 07.26.2011-13:00:00 16.1000 07.26.2011-14:00:00 16.0799 07.26.2011-15:00:00 16.0699 07.26.2011-16:00:00 16.0649 07.26.2011-17:00:00 16.0448 07.26.2011-18:00:00 16.0398 07.26.2011-19:00:00 16.0297 07.26.2011-20:00:00 16.0197 07.26.2011-21:00:00 16.0247 07.26.2011-22:00:00 16.0247 07.26.2011-23:00:00 16.0247 07.27.2011-00:00:00 16.0197 07.27.2011-01:00:00 16.0147 07.27.2011-02:00:00 16.0096 07.27.2011-03:00:00 16.0096 07.27.2011-04:00:00 16.0046 07.27.2011-05:00:00 15.9795 07.27.2011-06:00:00 15.9695 07.27.2011-07:00:00 15.9644 07.27.2011-08:00:00 15.9494 07.27.2011-09:00:00 15.9243 07.27.2011-10:00:00 15.8992 07.27.2011-11:00:00 15.8791 07.27.2011-12:00:00 15.8640 07.27.2011-13:00:00 15.8389 07.27.2011-14:00:00 15.8037 07.27.2011-15:00:00 15.7837 07.27.2011-16:00:00 15.7636 07.27.2011-17:00:00 15.7435 07.27.2011-18:00:00 15.7134 07.27.2011-19:00:00 15.7033 07.27.2011-20:00:00 15.7033 07.27.2011-21:00:00 15.7033 07.27.2011-22:00:00 15.6983 07.27.2011-23:00:00 15.6832 07.28.2011-00:00:00 15.6682 07.28.2011-01:00:00 15.6732 07.28.2011-02:00:00 15.6732 07.28.2011-03:00:00 15.6682 07.28.2011-04:00:00 15.6581 07.28.2011-05:00:00 15.6280 07.28.2011-06:00:00 15.6230 07.28.2011-07:00:00 15.5978 07.28.2011-08:00:00 15.5677 07.28.2011-09:00:00 15.5376 07.28.2011-10:00:00 15.5175 07.28.2011-11:00:00 15.4924 07.28.2011-12:00:00 15.4572 07.28.2011-13:00:00 15.4321 07.28.2011-14:00:00 15.3970 07.28.2011-15:00:00 15.3618 07.28.2011-16:00:00 15.3518 07.28.2011-17:00:00 15.3066 07.28.2011-18:00:00 15.2865 07.28.2011-19:00:00 15.2765 07.28.2011-20:00:00 15.2614 07.28.2011-21:00:00 15.2614 07.28.2011-22:00:00 15.2564 07.28.2011-23:00:00 15.2413 07.29.2011-00:00:00 15.2363 07.29.2011-01:00:00 15.2262 07.29.2011-02:00:00 15.2162 07.29.2011-03:00:00 15.2162 07.29.2011-04:00:00 15.2061 07.29.2011-05:00:00 15.2112 07.29.2011-06:00:00 15.2011 07.29.2011-07:00:00 15.1760 07.29.2011-08:00:00 15.1509 07.29.2011-09:00:00 15.1258 07.29.2011-10:00:00 15.1057 07.29.2011-11:00:00 15.0756 07.29.2011-12:00:00 15.0655 07.29.2011-13:00:00 15.0555 07.29.2011-14:00:00 15.0304 07.29.2011-15:00:00 15.0003 07.29.2011-16:00:00 14.9902 07.29.2011-17:00:00 14.9551 07.29.2011-18:00:00 14.9500 07.29.2011-19:00:00 14.9350 07.29.2011-20:00:00 14.9249 07.29.2011-21:00:00 14.9249 07.29.2011-22:00:00 14.9249 07.29.2011-23:00:00 14.9249 07.30.2011-00:00:00 14.9099 07.30.2011-01:00:00 14.9048 07.30.2011-02:00:00 14.8948 07.30.2011-03:00:00 14.8797 07.30.2011-04:00:00 14.8747 07.30.2011-05:00:00 14.8697 07.30.2011-06:00:00 14.8647 07.30.2011-07:00:00 14.8496 07.30.2011-08:00:00 14.8295 07.30.2011-09:00:00 14.7944 07.30.2011-10:00:00 14.7743 07.30.2011-11:00:00 14.7441 07.30.2011-12:00:00 14.6839 07.30.2011-13:00:00 14.6588 07.30.2011-14:00:00 14.6487 07.30.2011-15:00:00 14.6337 07.30.2011-16:00:00 14.6236 07.30.2011-17:00:00 14.5935 07.30.2011-18:00:00 14.5834 07.30.2011-19:00:00 14.5784 07.30.2011-20:00:00 14.5784 07.30.2011-21:00:00 14.5634 07.30.2011-22:00:00 14.5583 07.30.2011-23:00:00 14.5483 07.31.2011-00:00:00 14.5332 07.31.2011-01:00:00 14.5332 07.31.2011-02:00:00 14.5182 07.31.2011-03:00:00 14.5232 07.31.2011-04:00:00 14.5131 07.31.2011-05:00:00 14.5131 07.31.2011-06:00:00 14.5081 07.31.2011-07:00:00 14.5131 07.31.2011-08:00:00 14.4880 07.31.2011-09:00:00 14.4730 07.31.2011-10:00:00 14.4378 07.31.2011-11:00:00 14.4127 07.31.2011-12:00:00 14.3775 07.31.2011-13:00:00 14.3424 07.31.2011-14:00:00 14.3273 07.31.2011-15:00:00 14.3273 07.31.2011-16:00:00 14.2922 07.31.2011-17:00:00 14.2871 07.31.2011-18:00:00 14.2821 07.31.2011-19:00:00 14.2871 07.31.2011-20:00:00 14.2771 07.31.2011-21:00:00 14.2721 07.31.2011-22:00:00 14.2721 07.31.2011-23:00:00 14.2620 08.01.2011-00:00:00 14.2620 08.01.2011-01:00:00 14.2620 08.01.2011-02:00:00 14.2620 08.01.2011-03:00:00 14.2520 08.01.2011-04:00:00 14.2470 08.01.2011-05:00:00 14.2420 08.01.2011-06:00:00 14.2168 08.01.2011-07:00:00 14.1968 08.01.2011-08:00:00 14.1867 08.01.2011-09:00:00 14.1666 08.01.2011-10:00:00 14.1465 08.01.2011-11:00:00 14.1214 08.01.2011-12:00:00 14.0963 08.01.2011-13:00:00 14.0712 08.01.2011-14:00:00 14.0712 08.01.2011-15:00:00 14.0662 08.01.2011-16:00:00 14.0310 08.01.2011-17:00:00 14.0059 08.01.2011-18:00:00 13.9909 08.01.2011-19:00:00 13.9708 08.01.2011-20:00:00 13.9507 08.01.2011-21:00:00 13.9406 08.01.2011-22:00:00 13.9406 08.01.2011-23:00:00 13.9356 08.02.2011-00:00:00 13.9256 08.02.2011-01:00:00 13.9206 08.02.2011-02:00:00 13.9155 08.02.2011-03:00:00 13.9155 08.02.2011-04:00:00 13.9105 08.02.2011-05:00:00 13.9055 08.02.2011-06:00:00 13.8904 08.02.2011-07:00:00 13.8653 08.02.2011-08:00:00 13.8402 08.02.2011-09:00:00 13.8251 08.02.2011-10:00:00 13.8000 08.02.2011-11:00:00 13.7799 08.02.2011-12:00:00 13.7398 08.02.2011-13:00:00 13.6946 08.02.2011-14:00:00 13.6594 08.02.2011-15:00:00 13.6444 08.02.2011-16:00:00 13.6293 08.02.2011-17:00:00 13.6243 08.02.2011-18:00:00 13.6042 08.02.2011-19:00:00 13.5891 08.02.2011-20:00:00 13.5891 08.02.2011-21:00:00 13.5891 08.02.2011-22:00:00 13.5841 08.02.2011-23:00:00 13.5791 08.03.2011-00:00:00 13.5791 08.03.2011-01:00:00 13.5740 08.03.2011-02:00:00 13.5791 08.03.2011-03:00:00 13.5640 08.03.2011-04:00:00 13.5540 08.03.2011-05:00:00 13.5489 08.03.2011-06:00:00 13.5339 08.03.2011-07:00:00 13.5037 08.03.2011-08:00:00 13.4937 08.03.2011-09:00:00 13.4786 08.03.2011-10:00:00 13.4736 08.03.2011-11:00:00 13.4485 08.03.2011-12:00:00 13.4435 08.03.2011-13:00:00 13.4133 08.03.2011-14:00:00 13.3832 08.03.2011-15:00:00 13.3682 08.03.2011-16:00:00 13.3430 08.03.2011-17:00:00 13.3280 08.03.2011-18:00:00 13.2978 08.03.2011-19:00:00 13.2778 08.03.2011-20:00:00 13.2778 08.03.2011-21:00:00 13.2727 08.03.2011-22:00:00 13.2727 08.03.2011-23:00:00 13.2627 08.04.2011-00:00:00 13.2476 08.04.2011-01:00:00 13.2426 08.04.2011-02:00:00 13.2426 08.04.2011-03:00:00 13.2376 08.04.2011-04:00:00 13.2376 08.04.2011-05:00:00 13.2376 08.04.2011-06:00:00 13.2376 08.04.2011-07:00:00 13.2175 08.04.2011-08:00:00 13.2075 08.04.2011-09:00:00 13.1974 08.04.2011-10:00:00 13.1823 08.04.2011-11:00:00 13.1522 08.04.2011-12:00:00 13.1371 08.04.2011-13:00:00 13.1120 08.04.2011-14:00:00 13.0970 08.04.2011-15:00:00 13.0719 08.04.2011-16:00:00 13.0618 08.04.2011-17:00:00 13.0468 08.04.2011-18:00:00 13.0367 08.04.2011-19:00:00 13.0367 08.04.2011-20:00:00 13.0216 08.04.2011-21:00:00 13.0116 08.04.2011-22:00:00 13.0116 08.04.2011-23:00:00 13.0116 08.05.2011-00:00:00 13.0116 08.05.2011-01:00:00 13.0116 08.05.2011-02:00:00 13.0066 08.05.2011-03:00:00 13.0066 08.05.2011-04:00:00 13.0066 08.05.2011-05:00:00 13.0016 08.05.2011-06:00:00 12.9965 08.05.2011-07:00:00 12.9965 08.05.2011-08:00:00 12.9915 08.05.2011-09:00:00 12.9764 08.05.2011-10:00:00 12.9764 08.05.2011-11:00:00 12.9614 08.05.2011-12:00:00 12.9363 08.05.2011-13:00:00 12.9112 08.05.2011-14:00:00 12.9011 08.05.2011-15:00:00 12.8609 08.05.2011-16:00:00 12.8358 08.05.2011-17:00:00 12.8208 08.05.2011-18:00:00 12.8057 08.05.2011-19:00:00 12.8107 08.05.2011-20:00:00 12.8157 08.05.2011-21:00:00 12.8258 08.05.2011-22:00:00 12.8258 08.05.2011-23:00:00 12.8157 08.06.2011-00:00:00 12.8157 08.06.2011-01:00:00 12.8208 08.06.2011-02:00:00 12.8258 08.06.2011-03:00:00 12.8308 08.06.2011-04:00:00 12.8358 08.06.2011-05:00:00 12.8358 08.06.2011-06:00:00 12.8358 08.06.2011-07:00:00 12.8208 08.06.2011-08:00:00 12.8007 08.06.2011-09:00:00 12.7655 08.06.2011-10:00:00 12.7404 08.06.2011-11:00:00 12.7153 08.06.2011-12:00:00 12.6802 08.06.2011-13:00:00 12.6550 08.06.2011-14:00:00 12.6400 08.06.2011-15:00:00 12.6048 08.06.2011-16:00:00 12.5847 08.06.2011-17:00:00 12.5747 08.06.2011-18:00:00 12.5496 08.06.2011-19:00:00 12.5395 08.06.2011-20:00:00 12.5395 08.06.2011-21:00:00 12.5345 08.06.2011-22:00:00 12.5446 08.06.2011-23:00:00 12.5345 08.07.2011-00:00:00 12.5345 08.07.2011-01:00:00 12.5395 08.07.2011-02:00:00 12.5395 08.07.2011-03:00:00 12.5395 08.07.2011-04:00:00 12.5395 08.07.2011-05:00:00 12.5446 08.07.2011-06:00:00 12.5395 08.07.2011-07:00:00 12.5144 08.07.2011-08:00:00 12.5044 08.07.2011-09:00:00 12.4893 08.07.2011-10:00:00 12.4592 08.07.2011-11:00:00 12.4391 08.07.2011-12:00:00 12.4291 08.07.2011-13:00:00 12.4090 08.07.2011-14:00:00 12.3939 08.07.2011-15:00:00 12.3889 08.07.2011-16:00:00 12.3638 08.07.2011-17:00:00 12.3537 08.07.2011-18:00:00 12.3387 08.07.2011-19:00:00 12.3236 08.07.2011-20:00:00 12.3236 08.07.2011-21:00:00 12.3236 08.07.2011-22:00:00 12.3136 08.07.2011-23:00:00 12.3136 08.08.2011-00:00:00 12.3136 08.08.2011-01:00:00 12.3085 08.08.2011-02:00:00 12.3085 08.08.2011-03:00:00 12.3085 08.08.2011-04:00:00 12.2935 08.08.2011-05:00:00 12.2985 08.08.2011-06:00:00 12.2935 08.08.2011-07:00:00 12.2885 08.08.2011-08:00:00 12.2784 08.08.2011-09:00:00 12.2533 08.08.2011-10:00:00 12.2433 08.08.2011-11:00:00 12.2031 08.08.2011-12:00:00 12.1780 08.08.2011-13:00:00 12.1679 08.08.2011-14:00:00 12.1478 08.08.2011-15:00:00 12.1026 08.08.2011-16:00:00 12.0876 08.08.2011-17:00:00 12.0725 08.08.2011-18:00:00 12.0625 08.08.2011-19:00:00 12.0524 08.08.2011-20:00:00 12.0474 08.08.2011-21:00:00 12.0524 08.08.2011-22:00:00 12.0524 08.08.2011-23:00:00 12.0474 08.09.2011-00:00:00 12.0424 08.09.2011-01:00:00 12.0323 08.09.2011-02:00:00 12.0374 08.09.2011-03:00:00 12.0374 08.09.2011-04:00:00 12.0323 08.09.2011-05:00:00 12.0323 08.09.2011-06:00:00 12.0323 08.09.2011-07:00:00 12.0323 08.09.2011-08:00:00 12.0273 08.09.2011-09:00:00 12.0173 08.09.2011-10:00:00 12.0022 08.09.2011-11:00:00 11.9922 08.09.2011-12:00:00 11.9821 08.09.2011-13:00:00 11.9620 08.09.2011-14:00:00 11.9319 08.09.2011-15:00:00 11.9118 08.09.2011-16:00:00 11.8817 08.09.2011-17:00:00 11.8767 08.09.2011-18:00:00 11.8465 08.09.2011-19:00:00 11.8465 08.09.2011-20:00:00 11.8465 08.09.2011-21:00:00 11.8516 08.09.2011-22:00:00 11.8516 08.09.2011-23:00:00 11.8566 08.10.2011-00:00:00 11.8516 08.10.2011-01:00:00 11.8465 08.10.2011-02:00:00 11.8415 08.10.2011-03:00:00 11.8415 08.10.2011-04:00:00 11.8415 08.10.2011-05:00:00 11.8415 08.10.2011-06:00:00 11.8315 08.10.2011-07:00:00 11.8264 08.10.2011-08:00:00 11.8214 08.10.2011-09:00:00 11.8064 08.10.2011-10:00:00 11.7963 08.10.2011-11:00:00 11.7762 08.10.2011-12:00:00 11.7461 08.10.2011-13:00:00 11.7210 08.10.2011-14:00:00 11.7009 08.10.2011-15:00:00 11.6808 08.10.2011-16:00:00 11.6657 08.10.2011-17:00:00 11.6507 08.10.2011-18:00:00 11.6306 08.10.2011-19:00:00 11.6306 08.10.2011-20:00:00 11.6306 08.10.2011-21:00:00 11.6256 08.10.2011-22:00:00 11.6256 08.10.2011-23:00:00 11.6256 08.11.2011-00:00:00 11.6205 08.11.2011-01:00:00 11.6256 08.11.2011-02:00:00 11.6256 08.11.2011-03:00:00 11.6205 08.11.2011-04:00:00 11.6205 08.11.2011-05:00:00 11.6256 08.11.2011-06:00:00 11.6256 08.11.2011-07:00:00 11.6256 08.11.2011-08:00:00 11.6105 08.11.2011-09:00:00 11.5754 08.11.2011-10:00:00 11.5703 08.11.2011-11:00:00 11.5452 08.11.2011-12:00:00 11.5050 08.11.2011-13:00:00 11.4799 08.11.2011-14:00:00 11.4548 08.11.2011-15:00:00 11.4347 08.11.2011-16:00:00 11.3946 08.11.2011-17:00:00 11.3795 08.11.2011-18:00:00 11.3494 08.11.2011-19:00:00 11.3443 08.11.2011-20:00:00 11.3443 08.11.2011-21:00:00 11.3443 08.11.2011-22:00:00 11.3343 08.11.2011-23:00:00 11.3343 08.12.2011-00:00:00 11.3343 08.12.2011-01:00:00 11.3343 08.12.2011-02:00:00 11.3343 08.12.2011-03:00:00 11.3343 08.12.2011-04:00:00 11.3343 08.12.2011-05:00:00 11.3293 08.12.2011-06:00:00 11.2941 08.12.2011-07:00:00 11.2791 08.12.2011-08:00:00 11.2740 08.12.2011-09:00:00 11.2389 08.12.2011-10:00:00 11.2288 08.12.2011-11:00:00 11.2188 08.12.2011-12:00:00 11.2037 08.12.2011-13:00:00 11.1937 08.12.2011-14:00:00 11.1686 08.12.2011-15:00:00 11.1385 08.12.2011-16:00:00 11.1133 08.12.2011-17:00:00 11.0832 08.12.2011-18:00:00 11.0631 08.12.2011-19:00:00 11.0581 08.12.2011-20:00:00 11.0531 08.12.2011-21:00:00 11.0430 08.12.2011-22:00:00 11.0430 08.12.2011-23:00:00 11.0380 08.13.2011-00:00:00 11.0380 08.13.2011-01:00:00 11.0380 08.13.2011-02:00:00 11.0330 08.13.2011-03:00:00 11.0330 08.13.2011-04:00:00 11.0330 08.13.2011-05:00:00 11.0280 08.13.2011-06:00:00 11.0179 08.13.2011-07:00:00 10.9878 08.13.2011-08:00:00 10.9778 08.13.2011-09:00:00 10.9577 08.13.2011-10:00:00 10.9376 08.13.2011-11:00:00 10.8974 08.13.2011-12:00:00 10.8823 08.13.2011-13:00:00 10.8522 08.13.2011-14:00:00 10.8321 08.13.2011-15:00:00 10.8020 08.13.2011-16:00:00 10.7769 08.13.2011-17:00:00 10.7467 08.13.2011-18:00:00 10.7317 08.13.2011-19:00:00 10.7116 08.13.2011-20:00:00 10.7166 08.13.2011-21:00:00 10.7116 08.13.2011-22:00:00 10.7116 08.13.2011-23:00:00 10.7116 08.14.2011-00:00:00 10.7166 08.14.2011-01:00:00 10.7166 08.14.2011-02:00:00 10.7166 08.14.2011-03:00:00 10.7166 08.14.2011-04:00:00 10.7216 08.14.2011-05:00:00 10.7166 08.14.2011-06:00:00 10.7166 08.14.2011-07:00:00 10.7166 08.14.2011-08:00:00 10.7166 08.14.2011-09:00:00 10.7116 08.14.2011-10:00:00 10.6815 08.14.2011-11:00:00 10.6564 08.14.2011-12:00:00 10.6413 08.14.2011-13:00:00 10.6212 08.14.2011-14:00:00 10.6112 08.14.2011-15:00:00 10.5961 08.14.2011-16:00:00 10.5810 08.14.2011-17:00:00 10.5609 08.14.2011-18:00:00 10.5409 08.14.2011-19:00:00 10.5409 08.14.2011-20:00:00 10.5459 08.14.2011-21:00:00 10.5459 08.14.2011-22:00:00 10.5459 08.14.2011-23:00:00 10.5409 08.15.2011-00:00:00 10.5409 08.15.2011-01:00:00 10.5308 08.15.2011-02:00:00 10.5308 08.15.2011-03:00:00 10.5308 08.15.2011-04:00:00 10.5358 08.15.2011-05:00:00 10.5358 08.15.2011-06:00:00 10.5358 08.15.2011-07:00:00 10.5308 08.15.2011-08:00:00 10.5258 08.15.2011-09:00:00 10.5258 08.15.2011-10:00:00 10.5007 08.15.2011-11:00:00 10.4806 08.15.2011-12:00:00 10.4605 08.15.2011-13:00:00 10.4505 08.15.2011-14:00:00 10.4354 08.15.2011-15:00:00 10.4153 08.15.2011-16:00:00 10.4002 08.15.2011-17:00:00 10.3651 08.15.2011-18:00:00 10.3350 08.15.2011-19:00:00 10.3350 08.15.2011-20:00:00 10.3299 08.15.2011-21:00:00 10.3249 08.15.2011-22:00:00 10.3199 08.15.2011-23:00:00 10.3199 08.16.2011-00:00:00 10.3098 08.16.2011-01:00:00 10.2998 08.16.2011-02:00:00 10.2847 08.16.2011-03:00:00 10.2697 08.16.2011-04:00:00 10.2596 08.16.2011-05:00:00 10.2496 08.16.2011-06:00:00 10.2395 08.16.2011-07:00:00 10.2094 08.16.2011-08:00:00 10.1743 08.16.2011-09:00:00 10.1592 08.16.2011-10:00:00 10.1140 08.16.2011-11:00:00 10.1040 08.16.2011-12:00:00 10.0788 08.16.2011-13:00:00 10.0236 08.16.2011-14:00:00 9.9884 08.16.2011-15:00:00 9.9583 08.16.2011-16:00:00 9.9332 08.16.2011-17:00:00 9.9131 08.16.2011-18:00:00 9.8981 08.16.2011-19:00:00 9.8880 08.16.2011-20:00:00 9.8729 08.16.2011-21:00:00 9.8679 08.16.2011-22:00:00 9.8679 08.16.2011-23:00:00 9.8629 08.17.2011-00:00:00 9.8478 08.17.2011-01:00:00 9.8428 08.17.2011-02:00:00 9.8378 08.17.2011-03:00:00 9.8378 08.17.2011-04:00:00 9.8328 08.17.2011-05:00:00 9.8278 08.17.2011-06:00:00 9.8177 08.17.2011-07:00:00 9.7926 08.17.2011-08:00:00 9.7725 08.17.2011-09:00:00 9.7223 08.17.2011-10:00:00 9.7122 08.17.2011-11:00:00 9.6821 08.17.2011-12:00:00 9.6620 08.17.2011-13:00:00 9.6319 08.17.2011-14:00:00 9.6219 08.17.2011-15:00:00 9.5917 08.17.2011-16:00:00 9.5666 08.17.2011-17:00:00 9.5415 08.17.2011-18:00:00 9.5164 08.17.2011-19:00:00 9.4863 08.17.2011-20:00:00 9.4812 08.17.2011-21:00:00 9.4712 08.17.2011-22:00:00 9.4712 08.17.2011-23:00:00 9.4762 08.18.2011-00:00:00 9.4762 08.18.2011-01:00:00 9.4762 08.18.2011-02:00:00 9.4762 08.18.2011-03:00:00 9.4863 08.18.2011-04:00:00 9.4762 08.18.2011-05:00:00 9.4662 08.18.2011-06:00:00 9.4662 08.18.2011-07:00:00 9.4461 08.18.2011-08:00:00 9.4310 08.18.2011-09:00:00 9.4059 08.18.2011-10:00:00 9.3959 08.18.2011-11:00:00 9.3657 08.18.2011-12:00:00 9.3406 08.18.2011-13:00:00 9.3155 08.18.2011-14:00:00 9.2904 08.18.2011-15:00:00 9.2753 08.18.2011-16:00:00 9.2653 08.18.2011-17:00:00 9.2553 08.18.2011-18:00:00 9.2352 08.18.2011-19:00:00 9.2251 08.18.2011-20:00:00 9.2251 08.18.2011-21:00:00 9.2302 08.18.2011-22:00:00 9.2251 08.18.2011-23:00:00 9.2201 08.19.2011-00:00:00 9.2151 08.19.2011-01:00:00 9.2101 08.19.2011-02:00:00 9.1950 08.19.2011-03:00:00 9.1850 08.19.2011-04:00:00 9.1850 08.19.2011-05:00:00 9.1850 08.19.2011-06:00:00 9.1699 08.19.2011-07:00:00 9.1548 08.19.2011-08:00:00 9.1297 08.19.2011-09:00:00 9.1247 08.19.2011-10:00:00 9.1096 08.19.2011-11:00:00 9.0996 08.19.2011-12:00:00 9.0745 08.19.2011-13:00:00 9.0644 08.19.2011-14:00:00 9.0494 08.19.2011-15:00:00 9.0393 08.19.2011-16:00:00 9.0142 08.19.2011-17:00:00 8.9941 08.19.2011-18:00:00 8.9740 08.19.2011-19:00:00 8.9539 08.19.2011-20:00:00 8.9539 08.19.2011-21:00:00 8.9489 08.19.2011-22:00:00 8.9489 08.19.2011-23:00:00 8.9389 08.20.2011-00:00:00 8.9339 08.20.2011-01:00:00 8.9288 08.20.2011-02:00:00 8.9238 08.20.2011-03:00:00 8.9037 08.20.2011-04:00:00 8.9037 08.20.2011-05:00:00 8.9037 08.20.2011-06:00:00 8.8736 08.20.2011-07:00:00 8.8284 08.20.2011-08:00:00 8.8083 08.20.2011-09:00:00 8.7933 08.20.2011-10:00:00 8.7882 08.20.2011-11:00:00 8.7531 08.20.2011-12:00:00 8.7380 08.20.2011-13:00:00 8.7229 08.20.2011-14:00:00 8.7179 08.20.2011-15:00:00 8.7129 08.20.2011-16:00:00 8.7029 08.20.2011-17:00:00 8.6878 08.20.2011-18:00:00 8.6727 08.20.2011-19:00:00 8.6677 08.20.2011-20:00:00 8.6526 08.20.2011-21:00:00 8.6476 08.20.2011-22:00:00 8.6476 08.20.2011-23:00:00 8.6476 08.21.2011-00:00:00 8.6376 08.21.2011-01:00:00 8.6275 08.21.2011-02:00:00 8.6074 08.21.2011-03:00:00 8.6024 08.21.2011-04:00:00 8.6024 08.21.2011-05:00:00 8.5974 08.21.2011-06:00:00 8.5924 08.21.2011-07:00:00 8.5773 08.21.2011-08:00:00 8.5622 08.21.2011-09:00:00 8.5422 08.21.2011-10:00:00 8.5321 08.21.2011-11:00:00 8.5221 08.21.2011-12:00:00 8.5020 08.21.2011-13:00:00 8.4970 08.21.2011-14:00:00 8.4919 08.21.2011-15:00:00 8.4869 08.21.2011-16:00:00 8.4719 08.21.2011-17:00:00 8.4568 08.21.2011-18:00:00 8.4417 08.21.2011-19:00:00 8.4267 08.21.2011-20:00:00 8.4166 08.21.2011-21:00:00 8.4066 08.21.2011-22:00:00 8.4015 08.21.2011-23:00:00 8.4015 08.22.2011-00:00:00 8.3965 08.22.2011-01:00:00 8.3965 08.22.2011-02:00:00 8.3965 08.22.2011-03:00:00 8.4015 08.22.2011-04:00:00 8.3965 08.22.2011-05:00:00 8.3965 08.22.2011-06:00:00 8.3915 08.22.2011-07:00:00 8.3965 08.22.2011-08:00:00 8.3965 08.22.2011-09:00:00 8.3915 08.22.2011-10:00:00 8.3714 08.22.2011-11:00:00 8.3614 08.22.2011-12:00:00 8.3563 08.22.2011-13:00:00 8.3413 08.22.2011-14:00:00 8.3212 08.22.2011-15:00:00 8.3011 08.22.2011-16:00:00 8.2911 08.22.2011-17:00:00 8.2810 08.22.2011-18:00:00 8.2760 08.22.2011-19:00:00 8.2710 08.22.2011-20:00:00 8.2710 08.22.2011-21:00:00 8.2710 08.22.2011-22:00:00 8.2660 08.22.2011-23:00:00 8.2609 08.23.2011-00:00:00 8.2609 08.23.2011-01:00:00 8.2660 08.23.2011-02:00:00 8.2760 08.23.2011-03:00:00 8.2810 08.23.2011-04:00:00 8.3363 08.23.2011-05:00:00 8.3764 08.23.2011-06:00:00 8.5823 08.23.2011-07:00:00 8.7380 08.23.2011-08:00:00 8.8435 08.23.2011-09:00:00 8.8836 08.23.2011-10:00:00 8.8887 08.23.2011-11:00:00 8.8887 08.23.2011-12:00:00 8.8786 08.23.2011-13:00:00 8.8636 08.23.2011-14:00:00 8.8535 08.23.2011-15:00:00 8.8384 08.23.2011-16:00:00 8.8384 08.23.2011-17:00:00 8.8334 08.23.2011-18:00:00 8.8334 08.23.2011-19:00:00 8.8334 08.23.2011-20:00:00 8.8334 08.23.2011-21:00:00 8.8334 08.23.2011-22:00:00 8.8284 08.23.2011-23:00:00 8.8284 08.24.2011-00:00:00 8.8234 08.24.2011-01:00:00 8.8234 08.24.2011-02:00:00 8.8384 08.24.2011-03:00:00 8.8384 08.24.2011-04:00:00 8.8384 08.24.2011-05:00:00 8.8435 08.24.2011-06:00:00 8.8435 08.24.2011-07:00:00 8.8435 08.24.2011-08:00:00 8.8284 08.24.2011-09:00:00 8.8083 08.24.2011-10:00:00 8.7882 08.24.2011-11:00:00 8.7681 08.24.2011-12:00:00 8.7330 08.24.2011-13:00:00 8.7330 08.24.2011-14:00:00 8.7179 08.24.2011-15:00:00 8.7029 08.24.2011-16:00:00 8.6928 08.24.2011-17:00:00 8.6878 08.24.2011-18:00:00 8.6777 08.24.2011-19:00:00 8.6777 08.24.2011-20:00:00 8.6777 08.24.2011-21:00:00 8.6727 08.24.2011-22:00:00 8.6627 08.24.2011-23:00:00 8.6526 08.25.2011-00:00:00 8.6526 08.25.2011-01:00:00 8.6476 08.25.2011-02:00:00 8.6426 08.25.2011-03:00:00 8.6376 08.25.2011-04:00:00 8.6376 08.25.2011-05:00:00 8.6426 08.25.2011-06:00:00 8.6275 08.25.2011-07:00:00 8.6074 08.25.2011-08:00:00 8.6024 08.25.2011-09:00:00 8.5823 08.25.2011-10:00:00 8.5622 08.25.2011-11:00:00 8.5472 08.25.2011-12:00:00 8.5321 08.25.2011-13:00:00 8.4970 08.25.2011-14:00:00 8.4819 08.25.2011-15:00:00 8.4668 08.25.2011-16:00:00 8.4518 08.25.2011-17:00:00 8.4417 08.25.2011-18:00:00 8.4317 08.25.2011-19:00:00 8.4267 08.25.2011-20:00:00 8.4166 08.25.2011-21:00:00 8.4166 08.25.2011-22:00:00 8.4116 08.25.2011-23:00:00 8.4116 08.26.2011-00:00:00 8.4015 08.26.2011-01:00:00 8.4015 08.26.2011-02:00:00 8.4015 08.26.2011-03:00:00 8.4015 08.26.2011-04:00:00 8.4015 08.26.2011-05:00:00 8.3965 08.26.2011-06:00:00 8.3915 08.26.2011-07:00:00 8.3714 08.26.2011-08:00:00 8.3714 08.26.2011-09:00:00 8.3513 08.26.2011-10:00:00 8.3463 08.26.2011-11:00:00 8.3212 08.26.2011-12:00:00 8.3011 08.26.2011-13:00:00 8.2911 08.26.2011-14:00:00 8.2358 08.26.2011-15:00:00 8.2057 08.26.2011-16:00:00 8.1906 08.26.2011-17:00:00 8.1705 08.26.2011-18:00:00 8.1655 08.26.2011-19:00:00 8.1655 08.26.2011-20:00:00 8.1505 08.26.2011-21:00:00 8.1454 08.26.2011-22:00:00 8.1454 08.26.2011-23:00:00 8.1404 08.27.2011-00:00:00 8.1253 08.27.2011-01:00:00 8.1253 08.27.2011-02:00:00 8.1253 08.27.2011-03:00:00 8.1103 08.27.2011-04:00:00 8.1103 08.27.2011-05:00:00 8.1103 08.27.2011-06:00:00 8.1053 08.27.2011-07:00:00 8.0952 08.27.2011-08:00:00 8.0902 08.27.2011-09:00:00 8.0651 08.27.2011-10:00:00 8.0601 08.27.2011-11:00:00 8.0500 08.27.2011-12:00:00 8.0400 08.27.2011-13:00:00 8.0299 08.27.2011-14:00:00 8.0199 08.27.2011-15:00:00 8.0199 08.27.2011-16:00:00 8.0048 08.27.2011-17:00:00 7.9948 08.27.2011-18:00:00 7.9847 08.27.2011-19:00:00 7.9847 08.27.2011-20:00:00 7.9646 08.27.2011-21:00:00 7.9596 08.27.2011-22:00:00 7.9596 08.27.2011-23:00:00 7.9546 08.28.2011-00:00:00 7.9546 08.28.2011-01:00:00 7.9546 08.28.2011-02:00:00 7.9546 08.28.2011-03:00:00 7.9546 08.28.2011-04:00:00 7.9446 08.28.2011-05:00:00 7.9446 08.28.2011-06:00:00 7.9446 08.28.2011-07:00:00 7.9395 08.28.2011-08:00:00 7.9395 08.28.2011-09:00:00 7.9295 08.28.2011-10:00:00 7.9194 08.28.2011-11:00:00 7.9094 08.28.2011-12:00:00 7.8893 08.28.2011-13:00:00 7.8692 08.28.2011-14:00:00 7.8743 08.28.2011-15:00:00 7.8743 08.28.2011-16:00:00 7.8542 08.28.2011-17:00:00 7.8391 08.28.2011-18:00:00 7.8291 08.28.2011-19:00:00 7.8341 08.28.2011-20:00:00 7.8240 08.28.2011-21:00:00 7.8240 08.28.2011-22:00:00 7.8240 08.28.2011-23:00:00 7.8140 08.29.2011-00:00:00 7.8039 08.29.2011-01:00:00 7.8090 08.29.2011-02:00:00 7.8039 08.29.2011-03:00:00 7.7939 08.29.2011-04:00:00 7.7889 08.29.2011-05:00:00 7.7889 08.29.2011-06:00:00 7.7889 08.29.2011-07:00:00 7.7889 08.29.2011-08:00:00 7.7788 08.29.2011-09:00:00 7.7688 08.29.2011-10:00:00 7.7638 08.29.2011-11:00:00 7.7638 08.29.2011-12:00:00 7.7487 08.29.2011-13:00:00 7.7236 08.29.2011-14:00:00 7.7136 08.29.2011-15:00:00 7.6884 08.29.2011-16:00:00 7.6734 08.29.2011-17:00:00 7.6684 08.29.2011-18:00:00 7.6633 08.29.2011-19:00:00 7.6633 08.29.2011-20:00:00 7.6633 08.29.2011-21:00:00 7.6633 08.29.2011-22:00:00 7.6684 08.29.2011-23:00:00 7.6734 08.30.2011-00:00:00 7.6734 08.30.2011-01:00:00 7.6734 08.30.2011-02:00:00 7.6684 08.30.2011-03:00:00 7.6684 08.30.2011-04:00:00 7.6684 08.30.2011-05:00:00 7.6734 08.30.2011-06:00:00 7.6684 08.30.2011-07:00:00 7.6583 08.30.2011-08:00:00 7.6583 08.30.2011-09:00:00 7.6583 08.30.2011-10:00:00 7.6533 08.30.2011-11:00:00 7.6533 08.30.2011-12:00:00 7.6432 08.30.2011-13:00:00 7.6382 08.30.2011-14:00:00 7.6332 08.30.2011-15:00:00 7.6232 08.30.2011-16:00:00 7.6232 08.30.2011-17:00:00 7.6131 08.30.2011-18:00:00 7.6081 08.30.2011-19:00:00 7.6131 08.30.2011-20:00:00 7.6131 08.30.2011-21:00:00 7.6031 08.30.2011-22:00:00 7.6081 08.30.2011-23:00:00 7.6081 08.31.2011-00:00:00 7.6081 08.31.2011-01:00:00 7.6081 08.31.2011-02:00:00 7.6081 08.31.2011-03:00:00 7.6081 08.31.2011-04:00:00 7.6081 08.31.2011-05:00:00 7.6081 08.31.2011-06:00:00 7.6031 08.31.2011-07:00:00 7.5981 08.31.2011-08:00:00 7.5981 08.31.2011-09:00:00 7.5930 08.31.2011-10:00:00 7.5930 08.31.2011-11:00:00 7.5930 08.31.2011-12:00:00 7.5880 08.31.2011-13:00:00 7.5780 08.31.2011-14:00:00 7.5780 08.31.2011-15:00:00 7.5729 08.31.2011-16:00:00 7.5629 08.31.2011-17:00:00 7.5579 08.31.2011-18:00:00 7.5478 08.31.2011-19:00:00 7.5478 08.31.2011-20:00:00 7.5478 08.31.2011-21:00:00 7.5478 08.31.2011-22:00:00 7.5478 08.31.2011-23:00:00 7.5478 09.01.2011-00:00:00 7.5428 09.01.2011-01:00:00 7.5478 09.01.2011-02:00:00 7.5529 09.01.2011-03:00:00 7.5478 09.01.2011-04:00:00 7.5478 09.01.2011-05:00:00 7.5529 09.01.2011-06:00:00 7.5529 09.01.2011-07:00:00 7.5428 09.01.2011-08:00:00 7.5378 09.01.2011-09:00:00 7.5227 09.01.2011-10:00:00 7.5177 09.01.2011-11:00:00 7.5177 09.01.2011-12:00:00 7.4976 09.01.2011-13:00:00 7.4876 09.01.2011-14:00:00 7.4725 09.01.2011-15:00:00 7.4524 09.01.2011-16:00:00 7.4424 09.01.2011-17:00:00 7.4273 09.01.2011-18:00:00 7.4173 09.01.2011-19:00:00 7.4122 09.01.2011-20:00:00 7.4122 09.01.2011-21:00:00 7.4173 09.01.2011-22:00:00 7.4173 09.01.2011-23:00:00 7.4173 09.02.2011-00:00:00 7.4173 09.02.2011-01:00:00 7.4173 09.02.2011-02:00:00 7.4223 09.02.2011-03:00:00 7.4223 09.02.2011-04:00:00 7.4223 09.02.2011-05:00:00 7.4273 09.02.2011-06:00:00 7.4273 09.02.2011-07:00:00 7.4223 09.02.2011-08:00:00 7.4223 09.02.2011-09:00:00 7.4223 09.02.2011-10:00:00 7.4223 09.02.2011-11:00:00 7.4173 09.02.2011-12:00:00 7.4173 09.02.2011-13:00:00 7.4022 09.02.2011-14:00:00 7.3972 09.02.2011-15:00:00 7.3972 09.02.2011-16:00:00 7.3871 09.02.2011-17:00:00 7.3670 09.02.2011-18:00:00 7.3620 09.02.2011-19:00:00 7.3620 09.02.2011-20:00:00 7.3620 09.02.2011-21:00:00 7.3620 09.02.2011-22:00:00 7.3620 09.02.2011-23:00:00 7.3620 09.03.2011-00:00:00 7.3620 09.03.2011-01:00:00 7.3620 09.03.2011-02:00:00 7.3620 09.03.2011-03:00:00 7.3620 09.03.2011-04:00:00 7.3620 09.03.2011-05:00:00 7.3620 09.03.2011-06:00:00 7.3520 09.03.2011-07:00:00 7.3470 09.03.2011-08:00:00 7.3319 09.03.2011-09:00:00 7.3269 09.03.2011-10:00:00 7.3168 09.03.2011-11:00:00 7.3118 09.03.2011-12:00:00 7.3118 09.03.2011-13:00:00 7.3068 09.03.2011-14:00:00 7.2917 09.03.2011-15:00:00 7.2817 09.03.2011-16:00:00 7.2767 09.03.2011-17:00:00 7.2767 09.03.2011-18:00:00 7.2566 09.03.2011-19:00:00 7.2465 09.03.2011-20:00:00 7.2415 09.03.2011-21:00:00 7.2315 09.03.2011-22:00:00 7.2315 09.03.2011-23:00:00 7.2315 09.04.2011-00:00:00 7.2264 09.04.2011-01:00:00 7.2214 09.04.2011-02:00:00 7.2214 09.04.2011-03:00:00 7.2214 09.04.2011-04:00:00 7.2114 09.04.2011-05:00:00 7.2114 09.04.2011-06:00:00 7.2063 09.04.2011-07:00:00 7.2013 09.04.2011-08:00:00 7.1963 09.04.2011-09:00:00 7.1963 09.04.2011-10:00:00 7.1762 09.04.2011-11:00:00 7.1662 09.04.2011-12:00:00 7.1360 09.04.2011-13:00:00 7.1260 09.04.2011-14:00:00 7.1310 09.04.2011-15:00:00 7.1310 09.04.2011-16:00:00 7.1210 09.04.2011-17:00:00 7.1009 09.04.2011-18:00:00 7.0758 09.04.2011-19:00:00 7.0708 09.04.2011-20:00:00 7.0708 09.04.2011-21:00:00 7.0708 09.04.2011-22:00:00 7.0708 09.04.2011-23:00:00 7.0708 09.05.2011-00:00:00 7.0708 09.05.2011-01:00:00 7.0657 09.05.2011-02:00:00 7.0708 09.05.2011-03:00:00 7.0708 09.05.2011-04:00:00 7.0657 09.05.2011-05:00:00 7.0657 09.05.2011-06:00:00 7.0657 09.05.2011-07:00:00 7.0657 09.05.2011-08:00:00 7.0607 09.05.2011-09:00:00 7.0456 09.05.2011-10:00:00 7.0356 09.05.2011-11:00:00 7.0306 09.05.2011-12:00:00 7.0256 09.05.2011-13:00:00 7.0155 09.05.2011-14:00:00 7.0105 09.05.2011-15:00:00 6.9954 09.05.2011-16:00:00 6.9804 09.05.2011-17:00:00 6.9653 09.05.2011-18:00:00 6.9603 09.05.2011-19:00:00 6.9603 09.05.2011-20:00:00 6.9603 09.05.2011-21:00:00 6.9452 09.05.2011-22:00:00 6.9452 09.05.2011-23:00:00 6.9502 09.06.2011-00:00:00 6.9502 09.06.2011-01:00:00 6.9452 09.06.2011-02:00:00 6.9452 09.06.2011-03:00:00 6.9502 09.06.2011-04:00:00 6.9502 09.06.2011-05:00:00 6.9502 09.06.2011-06:00:00 6.9502 09.06.2011-07:00:00 6.9352 09.06.2011-08:00:00 6.9201 09.06.2011-09:00:00 6.9000 09.06.2011-10:00:00 6.8849 09.06.2011-11:00:00 6.8799 09.06.2011-12:00:00 6.8699 09.06.2011-13:00:00 6.8649 09.06.2011-14:00:00 6.8598 09.06.2011-15:00:00 6.8398 09.06.2011-16:00:00 6.8347 09.06.2011-17:00:00 6.8247 09.06.2011-18:00:00 6.8146 09.06.2011-19:00:00 6.8146 09.06.2011-20:00:00 6.8146 09.06.2011-21:00:00 6.8046 09.06.2011-22:00:00 6.7996 09.06.2011-23:00:00 6.7946 09.07.2011-00:00:00 6.7946 09.07.2011-01:00:00 6.7946 09.07.2011-02:00:00 6.7895 09.07.2011-03:00:00 6.7895 09.07.2011-04:00:00 6.7895 09.07.2011-05:00:00 6.7895 09.07.2011-06:00:00 6.7895 09.07.2011-07:00:00 6.7895 09.07.2011-08:00:00 6.7694 09.07.2011-09:00:00 6.7694 09.07.2011-10:00:00 6.7694 09.07.2011-11:00:00 6.7644 09.07.2011-12:00:00 6.7644 09.07.2011-13:00:00 6.7594 09.07.2011-14:00:00 6.7644 09.07.2011-15:00:00 6.7544 09.07.2011-16:00:00 6.7544 09.07.2011-17:00:00 6.7494 09.07.2011-18:00:00 6.7443 09.07.2011-19:00:00 6.7393 09.07.2011-20:00:00 6.7393 09.07.2011-21:00:00 6.7343 09.07.2011-22:00:00 6.7343 09.07.2011-23:00:00 6.7293 09.08.2011-00:00:00 6.7243 09.08.2011-01:00:00 6.7243 09.08.2011-02:00:00 6.7243 09.08.2011-03:00:00 6.7142 09.08.2011-04:00:00 6.7142 09.08.2011-05:00:00 6.7142 09.08.2011-06:00:00 6.7142 09.08.2011-07:00:00 6.7042 09.08.2011-08:00:00 6.7042 09.08.2011-09:00:00 6.6841 09.08.2011-10:00:00 6.6841 09.08.2011-11:00:00 6.6791 09.08.2011-12:00:00 6.6740 09.08.2011-13:00:00 6.6590 09.08.2011-14:00:00 6.6590 09.08.2011-15:00:00 6.6539 09.08.2011-16:00:00 6.6489 09.08.2011-17:00:00 6.6439 09.08.2011-18:00:00 6.6439 09.08.2011-19:00:00 6.6439 09.08.2011-20:00:00 6.6439 09.08.2011-21:00:00 6.6439 09.08.2011-22:00:00 6.6389 09.08.2011-23:00:00 6.6339 09.09.2011-00:00:00 6.6238 09.09.2011-01:00:00 6.6238 09.09.2011-02:00:00 6.6188 09.09.2011-03:00:00 6.6138 09.09.2011-04:00:00 6.6087 09.09.2011-05:00:00 6.6087 09.09.2011-06:00:00 6.6037 09.09.2011-07:00:00 6.6037 09.09.2011-08:00:00 6.5887 09.09.2011-09:00:00 6.5887 09.09.2011-10:00:00 6.5887 09.09.2011-11:00:00 6.5836 09.09.2011-12:00:00 6.5836 09.09.2011-13:00:00 6.5786 09.09.2011-14:00:00 6.5636 09.09.2011-15:00:00 6.5636 09.09.2011-16:00:00 6.5585 09.09.2011-17:00:00 6.5535 09.09.2011-18:00:00 6.5535 09.09.2011-19:00:00 6.5435 09.09.2011-20:00:00 6.5334 09.09.2011-21:00:00 6.5334 09.09.2011-22:00:00 6.5284 09.09.2011-23:00:00 6.5284 09.10.2011-00:00:00 6.5284 09.10.2011-01:00:00 6.5184 09.10.2011-02:00:00 6.5184 09.10.2011-03:00:00 6.5184 09.10.2011-04:00:00 6.5184 09.10.2011-05:00:00 6.5184 09.10.2011-06:00:00 6.5133 09.10.2011-07:00:00 6.5033 09.10.2011-08:00:00 6.4983 09.10.2011-09:00:00 6.4983 09.10.2011-10:00:00 6.4932 09.10.2011-11:00:00 6.4832 09.10.2011-12:00:00 6.4782 09.10.2011-13:00:00 6.4782 09.10.2011-14:00:00 6.4732 09.10.2011-15:00:00 6.4782 09.10.2011-16:00:00 6.4782 09.10.2011-17:00:00 6.4732 09.10.2011-18:00:00 6.4631 09.10.2011-19:00:00 6.4581 09.10.2011-20:00:00 6.4581 09.10.2011-21:00:00 6.4531 09.10.2011-22:00:00 6.4480 09.10.2011-23:00:00 6.4430 09.11.2011-00:00:00 6.4430 09.11.2011-01:00:00 6.4330 09.11.2011-02:00:00 6.4330 09.11.2011-03:00:00 6.4280 09.11.2011-04:00:00 6.4280 09.11.2011-05:00:00 6.4280 09.11.2011-06:00:00 6.4280 09.11.2011-07:00:00 6.4179 09.11.2011-08:00:00 6.4129 09.11.2011-09:00:00 6.4079 09.11.2011-10:00:00 6.3978 09.11.2011-11:00:00 6.3978 09.11.2011-12:00:00 6.3928 09.11.2011-13:00:00 6.3978 09.11.2011-14:00:00 6.4029 09.11.2011-15:00:00 6.4029 09.11.2011-16:00:00 6.3928 09.11.2011-17:00:00 6.3878 09.11.2011-18:00:00 6.3627 09.11.2011-19:00:00 6.3627 09.11.2011-20:00:00 6.3627 09.11.2011-21:00:00 6.3627 09.11.2011-22:00:00 6.3627 09.11.2011-23:00:00 6.3577 09.12.2011-00:00:00 6.3577 09.12.2011-01:00:00 6.3577 09.12.2011-02:00:00 6.3577 09.12.2011-03:00:00 6.3577 09.12.2011-04:00:00 6.3577 09.12.2011-05:00:00 6.3577 09.12.2011-06:00:00 6.3526 09.12.2011-07:00:00 6.3376 09.12.2011-08:00:00 6.3325 09.12.2011-09:00:00 6.3275 09.12.2011-10:00:00 6.3074 09.12.2011-11:00:00 6.3024 09.12.2011-12:00:00 6.3024 09.12.2011-13:00:00 6.2873 09.12.2011-14:00:00 6.2723 09.12.2011-15:00:00 6.2673 09.12.2011-16:00:00 6.2572 09.12.2011-17:00:00 6.2522 09.12.2011-18:00:00 6.2422 09.12.2011-19:00:00 6.2422 09.12.2011-20:00:00 6.2422 09.12.2011-21:00:00 6.2371 09.12.2011-22:00:00 6.2371 09.12.2011-23:00:00 6.2371 09.13.2011-00:00:00 6.2371 09.13.2011-01:00:00 6.2221 09.13.2011-02:00:00 6.2221 09.13.2011-03:00:00 6.2321 09.13.2011-04:00:00 6.2422 09.13.2011-05:00:00 6.2422 09.13.2011-06:00:00 6.2522 09.13.2011-07:00:00 6.2522 09.13.2011-08:00:00 6.2422 09.13.2011-09:00:00 6.2422 09.13.2011-10:00:00 6.2221 09.13.2011-11:00:00 6.2221 09.13.2011-12:00:00 6.2070 09.13.2011-13:00:00 6.1919 09.13.2011-14:00:00 6.1869 09.13.2011-15:00:00 6.1769 09.13.2011-16:00:00 6.1769 09.13.2011-17:00:00 6.1769 09.13.2011-18:00:00 6.1718 09.13.2011-19:00:00 6.1718 09.13.2011-20:00:00 6.1718 09.13.2011-21:00:00 6.1718 09.13.2011-22:00:00 6.1718 09.13.2011-23:00:00 6.1718 09.14.2011-00:00:00 6.1718 09.14.2011-01:00:00 6.1718 09.14.2011-02:00:00 6.1769 09.14.2011-03:00:00 6.1769 09.14.2011-04:00:00 6.1769 09.14.2011-05:00:00 6.1819 09.14.2011-06:00:00 6.1869 09.14.2011-07:00:00 6.1769 09.14.2011-08:00:00 6.1718 09.14.2011-09:00:00 6.1718 09.14.2011-10:00:00 6.1668 09.14.2011-11:00:00 6.1668 09.14.2011-12:00:00 6.1618 09.14.2011-13:00:00 6.1568 09.14.2011-14:00:00 6.1417 09.14.2011-15:00:00 6.1367 09.14.2011-16:00:00 6.1367 09.14.2011-17:00:00 6.1317 09.14.2011-18:00:00 6.1267 09.14.2011-19:00:00 6.1267 09.14.2011-20:00:00 6.1267 09.14.2011-21:00:00 6.1267 09.14.2011-22:00:00 6.1267 09.14.2011-23:00:00 6.1267 09.15.2011-00:00:00 6.1267 09.15.2011-01:00:00 6.1267 09.15.2011-02:00:00 6.1367 09.15.2011-03:00:00 6.1417 09.15.2011-04:00:00 6.1467 09.15.2011-05:00:00 6.1467 09.15.2011-06:00:00 6.1467 09.15.2011-07:00:00 6.1417 09.15.2011-08:00:00 6.1417 09.15.2011-09:00:00 6.1467 09.15.2011-10:00:00 6.1568 09.15.2011-11:00:00 6.1518 09.15.2011-12:00:00 6.1568 09.15.2011-13:00:00 6.1518 09.15.2011-14:00:00 6.1518 09.15.2011-15:00:00 6.1518 09.15.2011-16:00:00 6.1467 09.15.2011-17:00:00 6.1467 09.15.2011-18:00:00 6.1518 09.15.2011-19:00:00 6.1568 09.15.2011-20:00:00 6.1718 09.15.2011-21:00:00 6.2472 09.15.2011-22:00:00 6.2572 09.15.2011-23:00:00 6.2673 09.16.2011-00:00:00 6.2723 09.16.2011-01:00:00 6.2823 09.16.2011-02:00:00 6.2974 09.16.2011-03:00:00 6.3125 09.16.2011-04:00:00 6.3125 09.16.2011-05:00:00 6.3175 09.16.2011-06:00:00 6.3225 09.16.2011-07:00:00 6.3275 09.16.2011-08:00:00 6.3275 09.16.2011-09:00:00 6.3325 09.16.2011-10:00:00 6.3325 09.16.2011-11:00:00 6.3325 09.16.2011-12:00:00 6.3325 09.16.2011-13:00:00 6.3426 09.16.2011-14:00:00 6.3426 09.16.2011-15:00:00 6.3426 09.16.2011-16:00:00 6.3426 09.16.2011-17:00:00 6.3526 09.16.2011-18:00:00 6.3526 09.16.2011-19:00:00 6.3526 09.16.2011-20:00:00 6.3577 09.16.2011-21:00:00 6.3777 09.16.2011-22:00:00 6.3777 09.16.2011-23:00:00 6.3828 09.17.2011-00:00:00 6.3828 09.17.2011-01:00:00 6.3928 09.17.2011-02:00:00 6.3928 09.17.2011-03:00:00 6.3978 09.17.2011-04:00:00 6.3978 09.17.2011-05:00:00 6.3978 09.17.2011-06:00:00 6.3978 09.17.2011-07:00:00 6.3978 09.17.2011-08:00:00 6.3978 09.17.2011-09:00:00 6.4029 09.17.2011-10:00:00 6.4029 09.17.2011-11:00:00 6.4029 09.17.2011-12:00:00 6.4029 09.17.2011-13:00:00 6.4029 09.17.2011-14:00:00 6.4079 09.17.2011-15:00:00 6.4029 09.17.2011-16:00:00 6.4079 09.17.2011-17:00:00 6.4079 09.17.2011-18:00:00 6.4229 09.17.2011-19:00:00 6.4330 09.17.2011-20:00:00 6.4480 09.17.2011-21:00:00 6.4782 09.17.2011-22:00:00 6.5184 09.17.2011-23:00:00 6.5786 09.18.2011-00:00:00 6.6238 09.18.2011-01:00:00 6.7192 09.18.2011-02:00:00 6.8247 09.18.2011-03:00:00 6.9301 09.18.2011-04:00:00 6.9753 09.18.2011-05:00:00 7.0155 09.18.2011-06:00:00 7.1360 09.18.2011-07:00:00 7.5679 09.18.2011-08:00:00 7.9847 09.18.2011-09:00:00 8.2459 09.18.2011-10:00:00 8.4166 09.18.2011-11:00:00 8.6878 09.18.2011-12:00:00 8.9991 09.18.2011-13:00:00 9.3909 09.18.2011-14:00:00 9.7474 09.18.2011-15:00:00 10.0487 09.18.2011-16:00:00 10.2144 09.18.2011-17:00:00 10.3651 09.18.2011-18:00:00 10.4906 09.18.2011-19:00:00 10.5810 09.18.2011-20:00:00 10.7166 09.18.2011-21:00:00 10.7919 09.18.2011-22:00:00 10.8723 09.18.2011-23:00:00 11.0129 09.19.2011-00:00:00 11.0732 09.19.2011-01:00:00 11.1485 09.19.2011-02:00:00 11.2238 09.19.2011-03:00:00 11.3293 09.19.2011-04:00:00 11.4046 09.19.2011-05:00:00 11.4548 09.19.2011-06:00:00 11.5201 09.19.2011-07:00:00 11.5553 09.19.2011-08:00:00 11.6005 09.19.2011-09:00:00 11.6758 09.19.2011-10:00:00 11.7160 09.19.2011-11:00:00 11.7461 09.19.2011-12:00:00 11.7913 09.19.2011-13:00:00 11.8214 09.19.2011-14:00:00 11.8315 09.19.2011-15:00:00 11.8666 09.19.2011-16:00:00 11.9118 09.19.2011-17:00:00 11.9419 09.19.2011-18:00:00 11.9821 09.19.2011-19:00:00 12.0223 09.19.2011-20:00:00 12.0675 09.19.2011-21:00:00 12.0826 09.19.2011-22:00:00 12.1127 09.19.2011-23:00:00 12.1177 09.20.2011-00:00:00 12.1227 09.20.2011-01:00:00 12.1278 09.20.2011-02:00:00 12.1328 09.20.2011-03:00:00 12.1478 09.20.2011-04:00:00 12.1780 09.20.2011-05:00:00 12.1981 09.20.2011-06:00:00 12.2031 09.20.2011-07:00:00 12.2081 09.20.2011-08:00:00 12.2081 09.20.2011-09:00:00 12.1981 09.20.2011-10:00:00 12.1880 09.20.2011-11:00:00 12.1880 09.20.2011-12:00:00 12.1930 09.20.2011-13:00:00 12.1981 09.20.2011-14:00:00 12.1930 09.20.2011-15:00:00 12.2031 09.20.2011-16:00:00 12.1981 09.20.2011-17:00:00 12.2081 09.20.2011-18:00:00 12.2181 09.20.2011-19:00:00 12.2282 09.20.2011-20:00:00 12.2483 09.20.2011-21:00:00 12.2533 09.20.2011-22:00:00 12.2433 09.20.2011-23:00:00 12.2433 09.21.2011-00:00:00 12.2433 09.21.2011-01:00:00 12.2382 09.21.2011-02:00:00 12.2332 09.21.2011-03:00:00 12.2382 09.21.2011-04:00:00 12.2332 09.21.2011-05:00:00 12.2382 09.21.2011-06:00:00 12.2332 09.21.2011-07:00:00 12.2282 09.21.2011-08:00:00 12.2131 09.21.2011-09:00:00 12.2031 09.21.2011-10:00:00 12.1780 09.21.2011-11:00:00 12.1579 09.21.2011-12:00:00 12.1428 09.21.2011-13:00:00 12.1278 09.21.2011-14:00:00 12.1227 09.21.2011-15:00:00 12.1127 09.21.2011-16:00:00 12.0876 09.21.2011-17:00:00 12.0725 09.21.2011-18:00:00 12.0725 09.21.2011-19:00:00 12.0725 09.21.2011-20:00:00 12.0625 09.21.2011-21:00:00 12.0574 09.21.2011-22:00:00 12.0474 09.21.2011-23:00:00 12.0424 09.22.2011-00:00:00 12.0374 09.22.2011-01:00:00 12.0323 09.22.2011-02:00:00 12.0273 09.22.2011-03:00:00 12.0323 09.22.2011-04:00:00 12.0323 09.22.2011-05:00:00 12.0223 09.22.2011-06:00:00 12.0223 09.22.2011-07:00:00 12.0223 09.22.2011-08:00:00 12.0123 09.22.2011-09:00:00 12.0123 09.22.2011-10:00:00 12.0072 09.22.2011-11:00:00 11.9922 09.22.2011-12:00:00 11.9771 09.22.2011-13:00:00 11.9671 09.22.2011-14:00:00 11.9520 09.22.2011-15:00:00 11.9369 09.22.2011-16:00:00 11.9219 09.22.2011-17:00:00 11.9118 09.22.2011-18:00:00 11.9018 09.22.2011-19:00:00 11.8867 09.22.2011-20:00:00 11.8817 09.22.2011-21:00:00 11.8716 09.22.2011-22:00:00 11.8767 09.22.2011-23:00:00 11.8616 09.23.2011-00:00:00 11.8566 09.23.2011-01:00:00 11.8566 09.23.2011-02:00:00 11.8415 09.23.2011-03:00:00 11.8264 09.23.2011-04:00:00 11.8013 09.23.2011-05:00:00 11.7913 09.23.2011-06:00:00 11.7762 09.23.2011-07:00:00 11.7662 09.23.2011-08:00:00 11.7662 09.23.2011-09:00:00 11.7461 09.23.2011-10:00:00 11.7059 09.23.2011-11:00:00 11.6808 09.23.2011-12:00:00 11.6507 09.23.2011-13:00:00 11.6155 09.23.2011-14:00:00 11.5954 09.23.2011-15:00:00 11.5502 09.23.2011-16:00:00 11.5302 09.23.2011-17:00:00 11.5201 09.23.2011-18:00:00 11.5050 09.23.2011-19:00:00 11.5050 09.23.2011-20:00:00 11.5000 09.23.2011-21:00:00 11.5000 09.23.2011-22:00:00 11.4799 09.23.2011-23:00:00 11.4699 09.24.2011-00:00:00 11.4548 09.24.2011-01:00:00 11.4347 09.24.2011-02:00:00 11.4247 09.24.2011-03:00:00 11.4247 09.24.2011-04:00:00 11.4197 09.24.2011-05:00:00 11.3996 09.24.2011-06:00:00 11.3996 09.24.2011-07:00:00 11.3745 09.24.2011-08:00:00 11.3594 09.24.2011-09:00:00 11.3343 09.24.2011-10:00:00 11.3092 09.24.2011-11:00:00 11.2941 09.24.2011-12:00:00 11.2891 09.24.2011-13:00:00 11.2540 09.24.2011-14:00:00 11.2188 09.24.2011-15:00:00 11.2088 09.24.2011-16:00:00 11.1937 09.24.2011-17:00:00 11.1686 09.24.2011-18:00:00 11.1485 09.24.2011-19:00:00 11.1385 09.24.2011-20:00:00 11.1385 09.24.2011-21:00:00 11.1435 09.24.2011-22:00:00 11.1334 09.24.2011-23:00:00 11.1184 09.25.2011-00:00:00 11.1133 09.25.2011-01:00:00 11.1083 09.25.2011-02:00:00 11.0832 09.25.2011-03:00:00 11.0782 09.25.2011-04:00:00 11.0681 09.25.2011-05:00:00 11.1334 09.25.2011-06:00:00 11.1385 09.25.2011-07:00:00 11.1535 09.25.2011-08:00:00 11.1585 09.25.2011-09:00:00 11.1535 09.25.2011-10:00:00 11.1485 09.25.2011-11:00:00 11.1184 09.25.2011-12:00:00 11.1083 09.25.2011-13:00:00 11.1887 09.25.2011-14:00:00 11.3895 09.25.2011-15:00:00 11.7762 09.25.2011-16:00:00 11.9018 09.25.2011-17:00:00 11.9570 09.25.2011-18:00:00 11.9871 09.25.2011-19:00:00 12.0123 09.25.2011-20:00:00 12.0374 09.25.2011-21:00:00 12.0574 09.25.2011-22:00:00 12.0826 09.25.2011-23:00:00 12.0826 09.26.2011-00:00:00 12.0775 09.26.2011-01:00:00 12.1177 09.26.2011-02:00:00 12.1278 09.26.2011-03:00:00 12.1278 09.26.2011-04:00:00 12.1529 09.26.2011-05:00:00 12.1529 09.26.2011-06:00:00 12.1730 09.26.2011-07:00:00 12.1780 09.26.2011-08:00:00 12.2081 09.26.2011-09:00:00 12.2031 09.26.2011-10:00:00 12.1981 09.26.2011-11:00:00 12.1981 09.26.2011-12:00:00 12.1981 09.26.2011-13:00:00 12.2131 09.26.2011-14:00:00 12.2181 09.26.2011-15:00:00 12.2232 09.26.2011-16:00:00 12.2282 09.26.2011-17:00:00 12.2332 09.26.2011-18:00:00 12.2232 09.26.2011-19:00:00 12.2332 09.26.2011-20:00:00 12.2633 09.26.2011-21:00:00 12.6701 09.26.2011-22:00:00 13.1271 09.26.2011-23:00:00 13.4083 09.27.2011-00:00:00 13.8553 09.27.2011-01:00:00 14.3876 09.27.2011-02:00:00 14.8195 09.27.2011-03:00:00 15.1911 09.27.2011-04:00:00 15.5125 09.27.2011-05:00:00 15.7837 09.27.2011-06:00:00 15.9293 09.27.2011-07:00:00 16.0448 09.27.2011-08:00:00 16.1151 09.27.2011-09:00:00 16.1703 09.27.2011-10:00:00 16.3059 09.27.2011-11:00:00 16.4114 09.27.2011-12:00:00 16.5570 09.27.2011-13:00:00 16.6223 09.27.2011-14:00:00 16.6976 09.27.2011-15:00:00 16.7428 09.27.2011-16:00:00 16.7880 09.27.2011-17:00:00 16.8382 09.27.2011-18:00:00 16.8734 09.27.2011-19:00:00 16.8935 09.27.2011-20:00:00 16.9236 09.27.2011-21:00:00 16.9437 09.27.2011-22:00:00 16.9889 09.27.2011-23:00:00 17.0040 09.28.2011-00:00:00 17.0391 09.28.2011-01:00:00 17.0592 09.28.2011-02:00:00 17.0693 09.28.2011-03:00:00 17.1144 09.28.2011-04:00:00 17.1345 09.28.2011-05:00:00 17.1496 09.28.2011-06:00:00 17.1697 09.28.2011-07:00:00 17.1797 09.28.2011-08:00:00 17.1797 09.28.2011-09:00:00 17.1998 09.28.2011-10:00:00 17.1948 09.28.2011-11:00:00 17.1948 09.28.2011-12:00:00 17.1998 09.28.2011-13:00:00 17.1898 09.28.2011-14:00:00 17.1948 09.28.2011-15:00:00 17.1898 09.28.2011-16:00:00 17.1948 09.28.2011-17:00:00 17.1898 09.28.2011-18:00:00 17.1998 09.28.2011-19:00:00 17.1998 09.28.2011-20:00:00 17.1998 09.28.2011-21:00:00 17.2199 09.28.2011-22:00:00 17.2099 09.28.2011-23:00:00 17.2149 09.29.2011-00:00:00 17.1948 09.29.2011-01:00:00 17.1948 09.29.2011-02:00:00 17.1898 09.29.2011-03:00:00 17.1948 09.29.2011-04:00:00 17.1898 09.29.2011-05:00:00 17.1848 09.29.2011-06:00:00 17.1747 09.29.2011-07:00:00 17.1747 09.29.2011-08:00:00 17.1496 09.29.2011-09:00:00 17.1396 09.29.2011-10:00:00 17.1195 09.29.2011-11:00:00 17.0944 09.29.2011-12:00:00 17.0793 09.29.2011-13:00:00 17.0592 09.29.2011-14:00:00 17.0391 09.29.2011-15:00:00 17.0391 09.29.2011-16:00:00 17.0391 09.29.2011-17:00:00 17.0140 09.29.2011-18:00:00 17.0090 09.29.2011-19:00:00 17.0040 09.29.2011-20:00:00 16.9939 09.29.2011-21:00:00 16.9889 09.29.2011-22:00:00 16.9638 09.29.2011-23:00:00 16.9638 09.30.2011-00:00:00 16.9738 09.30.2011-01:00:00 16.9738 09.30.2011-02:00:00 16.9688 09.30.2011-03:00:00 16.9588 09.30.2011-04:00:00 16.9588 09.30.2011-05:00:00 16.9387 09.30.2011-06:00:00 16.9236 09.30.2011-07:00:00 16.8834 09.30.2011-08:00:00 16.8734 09.30.2011-09:00:00 16.8533 09.30.2011-10:00:00 16.8282 09.30.2011-11:00:00 16.8031 09.30.2011-12:00:00 16.7730 09.30.2011-13:00:00 16.7378 09.30.2011-14:00:00 16.7027 09.30.2011-15:00:00 16.6826 09.30.2011-16:00:00 16.6524 09.30.2011-17:00:00 16.6273 09.30.2011-18:00:00 16.6273 09.30.2011-19:00:00 16.6022 09.30.2011-20:00:00 16.5972 09.30.2011-21:00:00 16.5671 09.30.2011-22:00:00 16.5570 09.30.2011-23:00:00 16.5269 10.01.2011-00:00:00 16.5369 10.01.2011-01:00:00 16.5671 10.01.2011-02:00:00 16.7378 10.01.2011-03:00:00 16.8131 10.01.2011-04:00:00 16.8634 10.01.2011-05:00:00 16.8834 10.01.2011-06:00:00 16.8985 10.01.2011-07:00:00 16.8985 10.01.2011-08:00:00 16.8985 10.01.2011-09:00:00 16.9086 10.01.2011-10:00:00 16.9236 10.01.2011-11:00:00 16.9136 10.01.2011-12:00:00 16.9236 10.01.2011-13:00:00 16.9236 10.01.2011-14:00:00 16.9286 10.01.2011-15:00:00 16.9387 10.01.2011-16:00:00 16.9437 10.01.2011-17:00:00 16.9537 10.01.2011-18:00:00 17.0040 10.01.2011-19:00:00 17.0291 10.01.2011-20:00:00 17.0492 10.01.2011-21:00:00 17.0743 10.01.2011-22:00:00 17.0893 10.01.2011-23:00:00 17.0994 10.02.2011-00:00:00 17.1144 10.02.2011-01:00:00 17.1144 10.02.2011-02:00:00 17.1195 10.02.2011-03:00:00 17.1195 10.02.2011-04:00:00 17.1195 10.02.2011-05:00:00 17.1245 10.02.2011-06:00:00 17.1245 10.02.2011-07:00:00 17.1195 10.02.2011-08:00:00 17.1195 10.02.2011-09:00:00 17.1295 10.02.2011-10:00:00 17.1295 10.02.2011-11:00:00 17.1295 10.02.2011-12:00:00 17.1195 10.02.2011-13:00:00 17.1195 10.02.2011-14:00:00 17.1094 10.02.2011-15:00:00 17.1094 10.02.2011-16:00:00 17.1094 10.02.2011-17:00:00 17.1094 10.02.2011-18:00:00 17.1044 10.02.2011-19:00:00 17.0994 10.02.2011-20:00:00 17.0994 10.02.2011-21:00:00 17.0944 10.02.2011-22:00:00 17.0944 10.02.2011-23:00:00 17.0843 10.03.2011-00:00:00 17.0793 10.03.2011-01:00:00 17.0843 10.03.2011-02:00:00 17.0893 10.03.2011-03:00:00 17.1144 10.03.2011-04:00:00 17.1898 10.03.2011-05:00:00 17.2701 10.03.2011-06:00:00 17.3605 10.03.2011-07:00:00 17.4760 10.03.2011-08:00:00 17.5212 10.03.2011-09:00:00 17.5714 10.03.2011-10:00:00 17.5714 10.03.2011-11:00:00 17.5865 10.03.2011-12:00:00 17.6166 10.03.2011-13:00:00 17.6317 10.03.2011-14:00:00 17.6367 10.03.2011-15:00:00 17.6417 10.03.2011-16:00:00 17.6417 10.03.2011-17:00:00 17.6417 10.03.2011-18:00:00 17.6468 10.03.2011-19:00:00 17.6518 10.03.2011-20:00:00 17.6568 10.03.2011-21:00:00 17.6568 10.03.2011-22:00:00 17.6618 10.03.2011-23:00:00 17.6669 10.04.2011-00:00:00 17.6819 10.04.2011-01:00:00 17.6769 10.04.2011-02:00:00 17.6869 10.04.2011-03:00:00 17.6869 10.04.2011-04:00:00 17.6920 10.04.2011-05:00:00 17.6920 10.04.2011-06:00:00 17.6970 10.04.2011-07:00:00 17.7020 10.04.2011-08:00:00 17.6970 10.04.2011-09:00:00 17.6920 10.04.2011-10:00:00 17.7020 10.04.2011-11:00:00 17.6970 10.04.2011-12:00:00 17.6869 10.04.2011-13:00:00 17.6819 10.04.2011-14:00:00 17.6819 10.04.2011-15:00:00 17.6769 10.04.2011-16:00:00 17.6869 10.04.2011-17:00:00 17.6920 10.04.2011-18:00:00 17.7120 10.04.2011-19:00:00 17.7321 10.04.2011-20:00:00 17.7372 10.04.2011-21:00:00 17.7673 10.04.2011-22:00:00 17.7824 10.04.2011-23:00:00 17.7723 10.05.2011-00:00:00 17.7723 10.05.2011-01:00:00 17.7773 10.05.2011-02:00:00 17.7773 10.05.2011-03:00:00 17.7673 10.05.2011-04:00:00 17.7924 10.05.2011-05:00:00 17.8175 10.05.2011-06:00:00 17.8326 10.05.2011-07:00:00 17.8627 10.05.2011-08:00:00 17.8828 10.05.2011-09:00:00 17.9179 10.05.2011-10:00:00 17.9481 10.05.2011-11:00:00 17.9682 10.05.2011-12:00:00 17.9732 10.05.2011-13:00:00 17.9782 10.05.2011-14:00:00 17.9732 10.05.2011-15:00:00 17.9832 10.05.2011-16:00:00 18.0033 10.05.2011-17:00:00 18.0284 10.05.2011-18:00:00 18.0184 10.05.2011-19:00:00 18.0385 10.05.2011-20:00:00 18.0485 10.05.2011-21:00:00 18.0485 10.05.2011-22:00:00 18.0435 10.05.2011-23:00:00 18.0586 10.06.2011-00:00:00 18.0535 10.06.2011-01:00:00 18.0586 10.06.2011-02:00:00 18.0636 10.06.2011-03:00:00 18.0636 10.06.2011-04:00:00 18.0686 10.06.2011-05:00:00 18.0786 10.06.2011-06:00:00 18.0887 10.06.2011-07:00:00 18.0887 10.06.2011-08:00:00 18.0887 10.06.2011-09:00:00 18.0887 10.06.2011-10:00:00 18.0887 10.06.2011-11:00:00 18.0837 10.06.2011-12:00:00 18.0837 10.06.2011-13:00:00 18.0686 10.06.2011-14:00:00 18.0636 10.06.2011-15:00:00 18.0586 10.06.2011-16:00:00 18.0586 10.06.2011-17:00:00 18.0586 10.06.2011-18:00:00 18.0485 10.06.2011-19:00:00 18.0385 10.06.2011-20:00:00 18.0284 10.06.2011-21:00:00 18.0234 10.06.2011-22:00:00 18.0134 10.06.2011-23:00:00 17.9933 10.07.2011-00:00:00 17.9782 10.07.2011-01:00:00 17.9782 10.07.2011-02:00:00 17.9581 10.07.2011-03:00:00 17.9531 10.07.2011-04:00:00 17.9531 10.07.2011-05:00:00 17.9531 10.07.2011-06:00:00 17.9380 10.07.2011-07:00:00 17.9330 10.07.2011-08:00:00 17.9380 10.07.2011-09:00:00 17.9330 10.07.2011-10:00:00 17.9079 10.07.2011-11:00:00 17.8878 10.07.2011-12:00:00 17.8878 10.07.2011-13:00:00 17.9431 10.07.2011-14:00:00 17.9531 10.07.2011-15:00:00 17.9581 10.07.2011-16:00:00 17.9732 10.07.2011-17:00:00 17.9832 10.07.2011-18:00:00 17.9732 10.07.2011-19:00:00 17.9682 10.07.2011-20:00:00 17.9732 10.07.2011-21:00:00 17.9782 10.07.2011-22:00:00 17.9882 10.07.2011-23:00:00 17.9832 10.08.2011-00:00:00 17.9832 10.08.2011-01:00:00 17.9832 10.08.2011-02:00:00 17.9882 10.08.2011-03:00:00 17.9832 10.08.2011-04:00:00 17.9682 10.08.2011-05:00:00 17.9631 10.08.2011-06:00:00 17.9531 10.08.2011-07:00:00 17.9431 10.08.2011-08:00:00 17.9380 10.08.2011-09:00:00 17.9330 10.08.2011-10:00:00 17.9280 10.08.2011-11:00:00 17.9280 10.08.2011-12:00:00 17.9280 10.08.2011-13:00:00 17.9280 10.08.2011-14:00:00 17.9129 10.08.2011-15:00:00 17.9129 10.08.2011-16:00:00 17.9079 10.08.2011-17:00:00 17.8928 10.08.2011-18:00:00 17.8778 10.08.2011-19:00:00 17.8727 10.08.2011-20:00:00 17.8778 10.08.2011-21:00:00 17.8727 10.08.2011-22:00:00 17.8677 10.08.2011-23:00:00 17.8527 10.09.2011-00:00:00 17.8426 10.09.2011-01:00:00 17.8326 10.09.2011-02:00:00 17.8225 10.09.2011-03:00:00 17.8326 10.09.2011-04:00:00 17.8275 10.09.2011-05:00:00 17.8175 10.09.2011-06:00:00 17.8125 10.09.2011-07:00:00 17.7824 10.09.2011-08:00:00 17.7824 10.09.2011-09:00:00 17.7824 10.09.2011-10:00:00 17.7773 10.09.2011-11:00:00 17.7673 10.09.2011-12:00:00 17.7623 10.09.2011-13:00:00 17.7522 10.09.2011-14:00:00 17.7372 10.09.2011-15:00:00 17.7372 10.09.2011-16:00:00 17.7271 10.09.2011-17:00:00 17.7120 10.09.2011-18:00:00 17.6970 10.09.2011-19:00:00 17.6920 10.09.2011-20:00:00 17.6819 10.09.2011-21:00:00 17.6719 10.09.2011-22:00:00 17.6618 10.09.2011-23:00:00 17.6468 10.10.2011-00:00:00 17.6468 10.10.2011-01:00:00 17.6317 10.10.2011-02:00:00 17.6267 10.10.2011-03:00:00 17.6317 10.10.2011-04:00:00 17.6417 10.10.2011-05:00:00 17.7673 10.10.2011-06:00:00 18.2293 10.10.2011-07:00:00 18.4553 10.10.2011-08:00:00 18.6963 10.10.2011-09:00:00 18.8520 10.10.2011-10:00:00 18.9072 10.10.2011-11:00:00 19.0077 10.10.2011-12:00:00 19.0780 10.10.2011-13:00:00 19.1081 10.10.2011-14:00:00 19.1332 10.10.2011-15:00:00 19.1383 10.10.2011-16:00:00 19.1734 10.10.2011-17:00:00 19.2035 10.10.2011-18:00:00 19.2136 10.10.2011-19:00:00 19.2387 10.10.2011-20:00:00 19.2588 10.10.2011-21:00:00 19.2688 10.10.2011-22:00:00 19.2789 10.10.2011-23:00:00 19.2939 10.11.2011-00:00:00 19.2990 10.11.2011-01:00:00 19.3040 10.11.2011-02:00:00 19.3441 10.11.2011-03:00:00 19.3994 10.11.2011-04:00:00 19.4145 10.11.2011-05:00:00 19.4446 10.11.2011-06:00:00 19.4597 10.11.2011-07:00:00 19.5300 10.11.2011-08:00:00 19.6856 10.11.2011-09:00:00 19.8865 10.11.2011-10:00:00 20.0221 10.11.2011-11:00:00 20.1225 10.11.2011-12:00:00 20.1828 10.11.2011-13:00:00 20.2581 10.11.2011-14:00:00 20.2832 10.11.2011-15:00:00 20.3184 10.11.2011-16:00:00 20.3786 10.11.2011-17:00:00 20.4389 10.11.2011-18:00:00 20.4791 10.11.2011-19:00:00 20.5393 10.11.2011-20:00:00 20.5695 10.11.2011-21:00:00 20.6097 10.11.2011-22:00:00 20.6749 10.11.2011-23:00:00 20.7352 10.12.2011-00:00:00 20.7653 10.12.2011-01:00:00 20.7854 10.12.2011-02:00:00 20.8005 10.12.2011-03:00:00 20.8256 10.12.2011-04:00:00 20.8607 10.12.2011-05:00:00 20.8859 10.12.2011-06:00:00 20.8959 10.12.2011-07:00:00 20.9361 10.12.2011-08:00:00 20.9562 10.12.2011-09:00:00 20.9712 10.12.2011-10:00:00 20.9863 10.12.2011-11:00:00 20.9963 10.12.2011-12:00:00 20.9963 10.12.2011-13:00:00 21.0265 10.12.2011-14:00:00 21.0415 10.12.2011-15:00:00 21.0717 10.12.2011-16:00:00 21.0817 10.12.2011-17:00:00 21.0867 10.12.2011-18:00:00 21.0917 10.12.2011-19:00:00 21.0867 10.12.2011-20:00:00 21.0968 10.12.2011-21:00:00 21.0968 10.12.2011-22:00:00 21.1018 10.12.2011-23:00:00 21.1018 10.13.2011-00:00:00 21.0968 10.13.2011-01:00:00 21.0917 10.13.2011-02:00:00 21.1018 10.13.2011-03:00:00 21.1169 10.13.2011-04:00:00 21.1269 10.13.2011-05:00:00 21.1219 10.13.2011-06:00:00 21.1169 10.13.2011-07:00:00 21.1118 10.13.2011-08:00:00 21.1018 10.13.2011-09:00:00 21.0968 10.13.2011-10:00:00 21.0767 10.13.2011-11:00:00 21.0717 10.13.2011-12:00:00 21.0616 10.13.2011-13:00:00 21.0566 10.13.2011-14:00:00 21.0616 10.13.2011-15:00:00 21.0516 10.13.2011-16:00:00 21.0516 10.13.2011-17:00:00 21.0516 10.13.2011-18:00:00 21.0466 10.13.2011-19:00:00 21.0365 10.13.2011-20:00:00 21.0265 10.13.2011-21:00:00 21.0265 10.13.2011-22:00:00 21.0164 10.13.2011-23:00:00 21.0014 10.14.2011-00:00:00 20.9913 10.14.2011-01:00:00 20.9863 10.14.2011-02:00:00 20.9712 10.14.2011-03:00:00 20.9612 10.14.2011-04:00:00 20.9461 10.14.2011-05:00:00 20.9361 10.14.2011-06:00:00 20.9310 10.14.2011-07:00:00 20.9260 10.14.2011-08:00:00 20.9210 10.14.2011-09:00:00 20.9160 10.14.2011-10:00:00 20.9059 10.14.2011-11:00:00 20.9009 10.14.2011-12:00:00 20.8959 10.14.2011-13:00:00 20.8909 10.14.2011-14:00:00 20.8708 10.14.2011-15:00:00 20.8557 10.14.2011-16:00:00 20.8356 10.14.2011-17:00:00 20.8206 10.14.2011-18:00:00 20.8105 10.14.2011-19:00:00 20.8055 10.14.2011-20:00:00 20.8005 10.14.2011-21:00:00 20.7854 10.14.2011-22:00:00 20.7904 10.14.2011-23:00:00 20.7653 10.15.2011-00:00:00 20.7603 10.15.2011-01:00:00 20.7503 10.15.2011-02:00:00 20.7452 10.15.2011-03:00:00 20.7452 10.15.2011-04:00:00 20.7352 10.15.2011-05:00:00 20.7352 10.15.2011-06:00:00 20.7252 10.15.2011-07:00:00 20.7252 10.15.2011-08:00:00 20.7000 10.15.2011-09:00:00 20.6850 10.15.2011-10:00:00 20.6749 10.15.2011-11:00:00 20.6548 10.15.2011-12:00:00 20.6097 10.15.2011-13:00:00 20.5896 10.15.2011-14:00:00 20.5695 10.15.2011-15:00:00 20.5594 10.15.2011-16:00:00 20.5444 10.15.2011-17:00:00 20.5293 10.15.2011-18:00:00 20.5092 10.15.2011-19:00:00 20.5042 10.15.2011-20:00:00 20.4942 10.15.2011-21:00:00 20.4841 10.15.2011-22:00:00 20.4640 10.15.2011-23:00:00 20.4490 10.16.2011-00:00:00 20.4038 10.16.2011-01:00:00 20.3887 10.16.2011-02:00:00 20.3586 10.16.2011-03:00:00 20.3385 10.16.2011-04:00:00 20.3335 10.16.2011-05:00:00 20.3234 10.16.2011-06:00:00 20.2933 10.16.2011-07:00:00 20.2732 10.16.2011-08:00:00 20.2631 10.16.2011-09:00:00 20.2581 10.16.2011-10:00:00 20.2179 10.16.2011-11:00:00 20.1577 10.16.2011-12:00:00 20.1276 10.16.2011-13:00:00 20.1024 10.16.2011-14:00:00 20.0824 10.16.2011-15:00:00 20.0321 10.16.2011-16:00:00 19.9920 10.16.2011-17:00:00 19.9618 10.16.2011-18:00:00 19.9367 10.16.2011-19:00:00 19.9116 10.16.2011-20:00:00 19.8966 10.16.2011-21:00:00 19.8714 10.16.2011-22:00:00 19.8564 10.16.2011-23:00:00 19.8313 10.17.2011-00:00:00 19.7760 10.17.2011-01:00:00 19.7409 10.17.2011-02:00:00 19.7057 10.17.2011-03:00:00 19.6655 10.17.2011-04:00:00 19.6354 10.17.2011-05:00:00 19.6153 10.17.2011-06:00:00 19.5952 10.17.2011-07:00:00 19.5601 10.17.2011-08:00:00 19.5099 10.17.2011-09:00:00 19.4948 10.17.2011-10:00:00 19.4647 10.17.2011-11:00:00 19.3843 10.17.2011-12:00:00 19.3241 10.17.2011-13:00:00 19.2839 10.17.2011-14:00:00 19.2236 10.17.2011-15:00:00 19.1784 10.17.2011-16:00:00 19.1282 10.17.2011-17:00:00 19.0931 10.17.2011-18:00:00 19.0780 10.17.2011-19:00:00 19.0479 10.17.2011-20:00:00 19.0027 10.17.2011-21:00:00 18.9776 10.17.2011-22:00:00 18.9424 10.17.2011-23:00:00 18.9022 10.18.2011-00:00:00 18.8771 10.18.2011-01:00:00 18.8470 10.18.2011-02:00:00 18.8219 10.18.2011-03:00:00 18.7867 10.18.2011-04:00:00 18.7415 10.18.2011-05:00:00 18.7164 10.18.2011-06:00:00 18.6813 10.18.2011-07:00:00 18.6562 10.18.2011-08:00:00 18.6160 10.18.2011-09:00:00 18.5858 10.18.2011-10:00:00 18.5708 10.18.2011-11:00:00 18.5105 10.18.2011-12:00:00 18.4553 10.18.2011-13:00:00 18.4201 10.18.2011-14:00:00 18.3900 10.18.2011-15:00:00 18.3599 10.18.2011-16:00:00 18.3297 10.18.2011-17:00:00 18.2896 10.18.2011-18:00:00 18.2795 10.18.2011-19:00:00 18.2594 10.18.2011-20:00:00 18.2293 10.18.2011-21:00:00 18.2092 10.18.2011-22:00:00 18.1540 10.18.2011-23:00:00 18.1289 10.19.2011-00:00:00 18.0987 10.19.2011-01:00:00 18.0736 10.19.2011-02:00:00 18.0385 10.19.2011-03:00:00 18.0234 10.19.2011-04:00:00 17.9832 10.19.2011-05:00:00 17.9631 10.19.2011-06:00:00 17.9531 10.19.2011-07:00:00 17.9330 10.19.2011-08:00:00 17.9079 10.19.2011-09:00:00 17.8778 10.19.2011-10:00:00 17.8476 10.19.2011-11:00:00 17.8175 10.19.2011-12:00:00 17.7723 10.19.2011-13:00:00 17.7422 10.19.2011-14:00:00 17.7120 10.19.2011-15:00:00 17.6920 10.19.2011-16:00:00 17.6719 10.19.2011-17:00:00 17.6568 10.19.2011-18:00:00 17.6518 10.19.2011-19:00:00 17.6267 10.19.2011-20:00:00 17.6066 10.19.2011-21:00:00 17.5915 10.19.2011-22:00:00 17.5714 10.19.2011-23:00:00 17.5614 10.20.2011-00:00:00 17.5513 10.20.2011-01:00:00 17.5363 10.20.2011-02:00:00 17.5212 10.20.2011-03:00:00 17.5212 10.20.2011-04:00:00 17.4911 10.20.2011-05:00:00 17.4660 10.20.2011-06:00:00 17.4509 10.20.2011-07:00:00 17.4409 10.20.2011-08:00:00 17.4208 10.20.2011-09:00:00 17.3856 10.20.2011-10:00:00 17.3706 10.20.2011-11:00:00 17.3304 10.20.2011-12:00:00 17.3053 10.20.2011-13:00:00 17.3003 10.20.2011-14:00:00 17.2902 10.20.2011-15:00:00 17.2751 10.20.2011-16:00:00 17.2450 10.20.2011-17:00:00 17.2450 10.20.2011-18:00:00 17.2350 10.20.2011-19:00:00 17.2249 10.20.2011-20:00:00 17.2149 10.20.2011-21:00:00 17.1898 10.20.2011-22:00:00 17.1596 10.20.2011-23:00:00 17.1546 10.21.2011-00:00:00 17.1345 10.21.2011-01:00:00 17.1295 10.21.2011-02:00:00 17.1195 10.21.2011-03:00:00 17.0944 10.21.2011-04:00:00 17.0793 10.21.2011-05:00:00 17.0542 10.21.2011-06:00:00 17.0492 10.21.2011-07:00:00 17.0391 10.21.2011-08:00:00 17.0140 10.21.2011-09:00:00 17.0040 10.21.2011-10:00:00 16.9638 10.21.2011-11:00:00 16.9588 10.21.2011-12:00:00 16.9487 10.21.2011-13:00:00 16.9337 10.21.2011-14:00:00 16.9337 10.21.2011-15:00:00 16.9136 10.21.2011-16:00:00 16.9035 10.21.2011-17:00:00 17.0140 10.21.2011-18:00:00 17.4208 10.21.2011-19:00:00 17.6066 10.21.2011-20:00:00 17.7572 10.21.2011-21:00:00 17.7974 10.21.2011-22:00:00 17.8577 10.21.2011-23:00:00 17.8828 10.22.2011-00:00:00 17.9431 10.22.2011-01:00:00 18.0083 10.22.2011-02:00:00 18.0535 10.22.2011-03:00:00 18.1038 10.22.2011-04:00:00 18.1489 10.22.2011-05:00:00 18.2695 10.22.2011-06:00:00 18.3599 10.22.2011-07:00:00 18.4402 10.22.2011-08:00:00 18.5557 10.22.2011-09:00:00 18.7214 10.22.2011-10:00:00 18.8520 10.22.2011-11:00:00 19.0077 10.22.2011-12:00:00 19.0981 10.22.2011-13:00:00 19.1834 10.22.2011-14:00:00 19.2538 10.22.2011-15:00:00 19.3040 10.22.2011-16:00:00 19.4145 10.22.2011-17:00:00 19.6304 10.22.2011-18:00:00 19.8463 10.22.2011-19:00:00 19.9920 10.22.2011-20:00:00 20.0422 10.22.2011-21:00:00 20.1527 10.22.2011-22:00:00 20.2581 10.22.2011-23:00:00 20.3335 10.23.2011-00:00:00 20.3686 10.23.2011-01:00:00 20.3987 10.23.2011-02:00:00 20.4138 10.23.2011-03:00:00 20.4339 10.23.2011-04:00:00 20.4339 10.23.2011-05:00:00 20.4590 10.23.2011-06:00:00 20.4690 10.23.2011-07:00:00 20.4690 10.23.2011-08:00:00 20.4791 10.23.2011-09:00:00 20.4791 10.23.2011-10:00:00 20.4942 10.23.2011-11:00:00 20.5092 10.23.2011-12:00:00 20.5142 10.23.2011-13:00:00 20.5092 10.23.2011-14:00:00 20.5193 10.23.2011-15:00:00 20.5142 10.23.2011-16:00:00 20.5092 10.23.2011-17:00:00 20.5042 10.23.2011-18:00:00 20.4942 10.23.2011-19:00:00 20.4942 10.23.2011-20:00:00 20.4841 10.23.2011-21:00:00 20.4841 10.23.2011-22:00:00 20.4841 10.23.2011-23:00:00 20.4841 10.24.2011-00:00:00 20.4791 10.24.2011-01:00:00 20.4791 10.24.2011-02:00:00 20.4741 10.24.2011-03:00:00 20.4690 10.24.2011-04:00:00 20.4640 10.24.2011-05:00:00 20.4640 10.24.2011-06:00:00 20.4741 10.24.2011-07:00:00 20.4741 10.24.2011-08:00:00 20.4690 10.24.2011-09:00:00 20.4690 10.24.2011-10:00:00 20.4640 10.24.2011-11:00:00 20.4490 10.24.2011-12:00:00 20.4389 10.24.2011-13:00:00 20.4439 10.24.2011-14:00:00 20.4339 10.24.2011-15:00:00 20.4188 10.24.2011-16:00:00 20.4188 10.24.2011-17:00:00 20.4188 10.24.2011-18:00:00 20.4138 10.24.2011-19:00:00 20.4088 10.24.2011-20:00:00 20.4038 10.24.2011-21:00:00 20.4038 10.24.2011-22:00:00 20.3887 10.24.2011-23:00:00 20.3937 10.25.2011-00:00:00 20.3837 10.25.2011-01:00:00 20.3786 10.25.2011-02:00:00 20.3736 10.25.2011-03:00:00 20.3535 10.25.2011-04:00:00 20.3535 10.25.2011-05:00:00 20.3435 10.25.2011-06:00:00 20.3335 10.25.2011-07:00:00 20.3335 10.25.2011-08:00:00 20.3284 10.25.2011-09:00:00 20.3083 10.25.2011-10:00:00 20.2933 10.25.2011-11:00:00 20.2682 10.25.2011-12:00:00 20.2481 10.25.2011-13:00:00 20.2179 10.25.2011-14:00:00 20.2029 10.25.2011-15:00:00 20.1928 10.25.2011-16:00:00 20.1828 10.25.2011-17:00:00 20.1778 10.25.2011-18:00:00 20.1728 10.25.2011-19:00:00 20.1627 10.25.2011-20:00:00 20.1527 10.25.2011-21:00:00 20.1476 10.25.2011-22:00:00 20.1326 10.25.2011-23:00:00 20.1175 10.26.2011-00:00:00 20.1125 10.26.2011-01:00:00 20.0824 10.26.2011-02:00:00 20.0623 10.26.2011-03:00:00 20.0572 10.26.2011-04:00:00 20.0472 10.26.2011-05:00:00 20.0321 10.26.2011-06:00:00 20.0221 10.26.2011-07:00:00 20.0171 10.26.2011-08:00:00 19.9920 10.26.2011-09:00:00 19.9769 10.26.2011-10:00:00 19.9669 10.26.2011-11:00:00 19.9518 10.26.2011-12:00:00 19.9166 10.26.2011-13:00:00 19.9066 10.26.2011-14:00:00 19.8966 10.26.2011-15:00:00 19.8865 10.26.2011-16:00:00 19.8664 10.26.2011-17:00:00 19.8664 10.26.2011-18:00:00 19.8363 10.26.2011-19:00:00 19.8112 10.26.2011-20:00:00 19.7810 10.26.2011-21:00:00 19.7610 10.26.2011-22:00:00 19.7509 10.26.2011-23:00:00 19.7509 10.27.2011-00:00:00 19.7258 10.27.2011-01:00:00 19.7007 10.27.2011-02:00:00 19.6806 10.27.2011-03:00:00 19.6555 10.27.2011-04:00:00 19.6254 10.27.2011-05:00:00 19.6103 10.27.2011-06:00:00 19.5902 10.27.2011-07:00:00 19.5701 10.27.2011-08:00:00 19.5651 10.27.2011-09:00:00 19.5450 10.27.2011-10:00:00 19.5199 10.27.2011-11:00:00 19.5048 10.27.2011-12:00:00 19.4546 10.27.2011-13:00:00 19.4245 10.27.2011-14:00:00 19.3944 10.27.2011-15:00:00 19.3944 10.27.2011-16:00:00 19.3793 10.27.2011-17:00:00 19.3441 10.27.2011-18:00:00 19.3241 10.27.2011-19:00:00 19.3040 10.27.2011-20:00:00 19.2889 10.27.2011-21:00:00 19.2738 10.27.2011-22:00:00 19.2437 10.27.2011-23:00:00 19.2236 10.28.2011-00:00:00 19.2035 10.28.2011-01:00:00 19.1784 10.28.2011-02:00:00 19.1533 10.28.2011-03:00:00 19.1031 10.28.2011-04:00:00 19.0931 10.28.2011-05:00:00 19.0529 10.28.2011-06:00:00 19.0328 10.28.2011-07:00:00 19.0027 10.28.2011-08:00:00 18.9876 10.28.2011-09:00:00 18.9625 10.28.2011-10:00:00 18.9575 10.28.2011-11:00:00 18.9625 10.28.2011-12:00:00 18.9575 10.28.2011-13:00:00 19.0027 10.28.2011-14:00:00 19.7409 10.28.2011-15:00:00 20.2531 10.28.2011-16:00:00 20.7503 10.28.2011-17:00:00 21.0917 10.28.2011-18:00:00 21.3278 10.28.2011-19:00:00 21.4081 10.28.2011-20:00:00 21.4784 10.28.2011-21:00:00 21.5286 10.28.2011-22:00:00 21.5688 10.28.2011-23:00:00 21.6140 10.29.2011-00:00:00 21.6442 10.29.2011-01:00:00 21.6592 10.29.2011-02:00:00 21.6793 10.29.2011-03:00:00 21.6944 10.29.2011-04:00:00 21.7245 10.29.2011-05:00:00 21.7496 10.29.2011-06:00:00 21.7597 10.29.2011-07:00:00 21.7597 10.29.2011-08:00:00 21.7546 10.29.2011-09:00:00 21.7848 10.29.2011-10:00:00 21.8099 10.29.2011-11:00:00 21.8099 10.29.2011-12:00:00 21.8199 10.29.2011-13:00:00 21.8249 10.29.2011-14:00:00 21.8350 10.29.2011-15:00:00 21.8400 10.29.2011-16:00:00 21.8500 10.29.2011-17:00:00 21.8400 10.29.2011-18:00:00 21.8450 10.29.2011-19:00:00 21.8551 10.29.2011-20:00:00 21.8450 10.29.2011-21:00:00 21.8400 10.29.2011-22:00:00 21.8450 10.29.2011-23:00:00 21.8450 10.30.2011-00:00:00 21.8450 10.30.2011-01:00:00 21.8400 10.30.2011-02:00:00 21.8500 10.30.2011-03:00:00 21.8500 10.30.2011-04:00:00 21.8450 10.30.2011-05:00:00 21.8500 10.30.2011-06:00:00 21.8551 10.30.2011-07:00:00 21.8601 10.30.2011-08:00:00 21.8551 10.30.2011-09:00:00 21.8601 10.30.2011-10:00:00 21.8752 10.30.2011-11:00:00 21.9003 10.30.2011-12:00:00 21.9204 10.30.2011-13:00:00 21.9254 10.30.2011-14:00:00 21.9907 10.30.2011-15:00:00 22.0760 10.30.2011-16:00:00 22.1212 10.30.2011-17:00:00 22.2016 10.30.2011-18:00:00 22.2518 10.30.2011-19:00:00 22.2819 10.30.2011-20:00:00 22.3221 10.30.2011-21:00:00 22.3522 10.30.2011-22:00:00 22.3723 10.30.2011-23:00:00 22.3824 10.31.2011-00:00:00 22.3874 10.31.2011-01:00:00 22.3924 10.31.2011-02:00:00 22.3924 10.31.2011-03:00:00 22.3974 10.31.2011-04:00:00 22.4025 10.31.2011-05:00:00 22.4075 10.31.2011-06:00:00 22.4125 10.31.2011-07:00:00 22.4125 10.31.2011-08:00:00 22.4075 10.31.2011-09:00:00 22.4175 10.31.2011-10:00:00 22.4326 10.31.2011-11:00:00 22.4326 10.31.2011-12:00:00 22.4326 10.31.2011-13:00:00 22.4276 10.31.2011-14:00:00 22.4326 10.31.2011-15:00:00 22.4476 10.31.2011-16:00:00 22.4677 10.31.2011-17:00:00 22.4677 10.31.2011-18:00:00 22.4677 10.31.2011-19:00:00 22.4677 10.31.2011-20:00:00 22.4627 10.31.2011-21:00:00 22.4627 10.31.2011-22:00:00 22.4527 10.31.2011-23:00:00 22.4476 11.01.2011-00:00:00 22.4426 11.01.2011-01:00:00 22.4426 11.01.2011-02:00:00 22.4476 11.01.2011-03:00:00 22.4326 11.01.2011-04:00:00 22.4276 11.01.2011-05:00:00 22.4175 11.01.2011-06:00:00 22.4175 11.01.2011-07:00:00 22.4125 11.01.2011-08:00:00 22.4075 11.01.2011-09:00:00 22.3974 11.01.2011-10:00:00 22.3924 11.01.2011-11:00:00 22.3773 11.01.2011-12:00:00 22.3623 11.01.2011-13:00:00 22.3472 11.01.2011-14:00:00 22.3372 11.01.2011-15:00:00 22.3271 11.01.2011-16:00:00 22.3271 11.01.2011-17:00:00 22.3271 11.01.2011-18:00:00 22.3221 11.01.2011-19:00:00 22.3121 11.01.2011-20:00:00 22.3171 11.01.2011-21:00:00 22.2920 11.01.2011-22:00:00 22.2769 11.01.2011-23:00:00 22.2568 11.02.2011-00:00:00 22.2367 11.02.2011-01:00:00 22.2317 11.02.2011-02:00:00 22.2066 11.02.2011-03:00:00 22.2016 11.02.2011-04:00:00 22.1865 11.02.2011-05:00:00 22.1765 11.02.2011-06:00:00 22.1765 11.02.2011-07:00:00 22.1664 11.02.2011-08:00:00 22.1714 11.02.2011-09:00:00 22.1564 11.02.2011-10:00:00 22.1413 11.02.2011-11:00:00 22.1413 11.02.2011-12:00:00 22.1262 11.02.2011-13:00:00 22.1112 11.02.2011-14:00:00 22.1112 11.02.2011-15:00:00 22.1112 11.02.2011-16:00:00 22.0911 11.02.2011-17:00:00 22.0861 11.02.2011-18:00:00 22.0760 11.02.2011-19:00:00 22.1212 11.02.2011-20:00:00 22.2066 11.02.2011-21:00:00 22.2819 11.02.2011-22:00:00 22.3020 11.02.2011-23:00:00 22.3020 11.03.2011-00:00:00 22.3020 11.03.2011-01:00:00 22.3171 11.03.2011-02:00:00 22.3573 11.03.2011-03:00:00 22.3522 11.03.2011-04:00:00 22.3522 11.03.2011-05:00:00 22.3472 11.03.2011-06:00:00 22.3422 11.03.2011-07:00:00 22.3221 11.03.2011-08:00:00 22.3070 11.03.2011-09:00:00 22.3070 11.03.2011-10:00:00 22.2970 11.03.2011-11:00:00 22.2920 11.03.2011-12:00:00 22.2920 11.03.2011-13:00:00 22.2819 11.03.2011-14:00:00 22.2769 11.03.2011-15:00:00 22.2669 11.03.2011-16:00:00 22.2618 11.03.2011-17:00:00 22.2618 11.03.2011-18:00:00 22.2618 11.03.2011-19:00:00 22.2518 11.03.2011-20:00:00 22.2367 11.03.2011-21:00:00 22.2367 11.03.2011-22:00:00 22.2317 11.03.2011-23:00:00 22.2267 11.04.2011-00:00:00 22.2217 11.04.2011-01:00:00 22.2016 11.04.2011-02:00:00 22.1966 11.04.2011-03:00:00 22.1966 11.04.2011-04:00:00 22.1966 11.04.2011-05:00:00 22.1915 11.04.2011-06:00:00 22.1865 11.04.2011-07:00:00 22.1765 11.04.2011-08:00:00 22.1664 11.04.2011-09:00:00 22.1614 11.04.2011-10:00:00 22.1514 11.04.2011-11:00:00 22.1413 11.04.2011-12:00:00 22.1262 11.04.2011-13:00:00 22.1112 11.04.2011-14:00:00 22.0911 11.04.2011-15:00:00 22.0861 11.04.2011-16:00:00 22.0811 11.04.2011-17:00:00 22.0710 11.04.2011-18:00:00 22.0559 11.04.2011-19:00:00 22.0459 11.04.2011-20:00:00 22.0359 11.04.2011-21:00:00 22.0308 11.04.2011-22:00:00 22.0158 11.04.2011-23:00:00 21.9957 11.05.2011-00:00:00 21.9806 11.05.2011-01:00:00 21.9655 11.05.2011-02:00:00 21.9655 11.05.2011-03:00:00 21.9505 11.05.2011-04:00:00 21.9204 11.05.2011-05:00:00 21.9103 11.05.2011-06:00:00 21.8952 11.05.2011-07:00:00 21.8752 11.05.2011-08:00:00 21.8651 11.05.2011-09:00:00 21.8551 11.05.2011-10:00:00 21.8450 11.05.2011-11:00:00 21.8249 11.05.2011-12:00:00 21.8099 11.05.2011-13:00:00 21.7898 11.05.2011-14:00:00 21.7747 11.05.2011-15:00:00 21.7496 11.05.2011-16:00:00 21.7295 11.05.2011-17:00:00 21.7195 11.05.2011-18:00:00 21.7094 11.05.2011-19:00:00 21.6994 11.05.2011-20:00:00 21.6743 11.05.2011-21:00:00 21.6642 11.05.2011-22:00:00 21.6291 11.05.2011-23:00:00 21.6140 11.06.2011-00:00:00 21.5889 11.06.2011-01:00:00 21.5638 11.06.2011-02:00:00 21.5538 11.06.2011-03:00:00 21.5387 11.06.2011-04:00:00 21.4885 11.06.2011-05:00:00 21.4684 11.06.2011-06:00:00 21.4383 11.06.2011-07:00:00 21.4282 11.06.2011-08:00:00 21.4031 11.06.2011-09:00:00 21.3830 11.06.2011-10:00:00 21.3629 11.06.2011-11:00:00 21.3278 11.06.2011-12:00:00 21.3077 11.06.2011-13:00:00 21.2826 11.06.2011-14:00:00 21.2725 11.06.2011-15:00:00 21.2474 11.06.2011-16:00:00 21.2324 11.06.2011-17:00:00 21.1972 11.06.2011-18:00:00 21.1721 11.06.2011-19:00:00 21.1520 11.06.2011-20:00:00 21.1319 11.06.2011-21:00:00 21.1068 11.06.2011-22:00:00 21.1018 11.06.2011-23:00:00 21.0767 11.07.2011-00:00:00 21.0566 11.07.2011-01:00:00 21.0466 11.07.2011-02:00:00 21.0214 11.07.2011-03:00:00 20.9963 11.07.2011-04:00:00 20.9712 11.07.2011-05:00:00 20.9511 11.07.2011-06:00:00 20.9160 11.07.2011-07:00:00 20.8959 11.07.2011-08:00:00 20.8658 11.07.2011-09:00:00 20.8356 11.07.2011-10:00:00 20.7804 11.07.2011-11:00:00 20.7603 11.07.2011-12:00:00 20.7452 11.07.2011-13:00:00 20.7402 11.07.2011-14:00:00 20.7402 11.07.2011-15:00:00 20.7452 11.07.2011-16:00:00 20.7754 11.07.2011-17:00:00 20.7904 11.07.2011-18:00:00 20.7955 11.07.2011-19:00:00 20.8005 11.07.2011-20:00:00 20.8306 11.07.2011-21:00:00 20.8859 11.07.2011-22:00:00 20.9059 11.07.2011-23:00:00 20.9110 11.08.2011-00:00:00 20.9059 11.08.2011-01:00:00 20.9009 11.08.2011-02:00:00 20.8959 11.08.2011-03:00:00 20.8808 11.08.2011-04:00:00 20.8758 11.08.2011-05:00:00 20.8708 11.08.2011-06:00:00 20.8557 11.08.2011-07:00:00 20.8607 11.08.2011-08:00:00 20.8607 11.08.2011-09:00:00 20.8407 11.08.2011-10:00:00 20.8256 11.08.2011-11:00:00 20.8356 11.08.2011-12:00:00 20.8356 11.08.2011-13:00:00 20.8306 11.08.2011-14:00:00 20.8256 11.08.2011-15:00:00 20.8206 11.08.2011-16:00:00 20.8256 11.08.2011-17:00:00 20.8356 11.08.2011-18:00:00 20.8155 11.08.2011-19:00:00 20.8155 11.08.2011-20:00:00 20.8206 11.08.2011-21:00:00 20.8206 11.08.2011-22:00:00 20.8206 11.08.2011-23:00:00 20.8507 11.09.2011-00:00:00 20.8909 11.09.2011-01:00:00 20.9963 11.09.2011-02:00:00 21.1771 11.09.2011-03:00:00 21.3328 11.09.2011-04:00:00 21.4985 11.09.2011-05:00:00 21.5839 11.09.2011-06:00:00 21.6994 11.09.2011-07:00:00 21.7898 11.09.2011-08:00:00 21.8601 11.09.2011-09:00:00 21.9254 11.09.2011-10:00:00 21.9856 11.09.2011-11:00:00 22.0308 11.09.2011-12:00:00 22.0961 11.09.2011-13:00:00 22.1413 11.09.2011-14:00:00 22.1915 11.09.2011-15:00:00 22.2066 11.09.2011-16:00:00 22.2468 11.09.2011-17:00:00 22.2719 11.09.2011-18:00:00 22.2970 11.09.2011-19:00:00 22.2970 11.09.2011-20:00:00 22.3121 11.09.2011-21:00:00 22.3321 11.09.2011-22:00:00 22.3472 11.09.2011-23:00:00 22.3673 11.10.2011-00:00:00 22.3723 11.10.2011-01:00:00 22.3824 11.10.2011-02:00:00 22.3824 11.10.2011-03:00:00 22.3824 11.10.2011-04:00:00 22.3773 11.10.2011-05:00:00 22.3824 11.10.2011-06:00:00 22.3924 11.10.2011-07:00:00 22.4025 11.10.2011-08:00:00 22.4025 11.10.2011-09:00:00 22.4075 11.10.2011-10:00:00 22.4075 11.10.2011-11:00:00 22.4025 11.10.2011-12:00:00 22.4075 11.10.2011-13:00:00 22.3974 11.10.2011-14:00:00 22.3824 11.10.2011-15:00:00 22.3773 11.10.2011-16:00:00 22.3773 11.10.2011-17:00:00 22.3723 11.10.2011-18:00:00 22.3673 11.10.2011-19:00:00 22.3723 11.10.2011-20:00:00 22.3673 11.10.2011-21:00:00 22.3472 11.10.2011-22:00:00 22.3321 11.10.2011-23:00:00 22.3271 11.11.2011-00:00:00 22.3221 11.11.2011-01:00:00 22.3121 11.11.2011-02:00:00 22.2920 11.11.2011-03:00:00 22.2869 11.11.2011-04:00:00 22.2869 11.11.2011-05:00:00 22.2769 11.11.2011-06:00:00 22.2769 11.11.2011-07:00:00 22.2769 11.11.2011-08:00:00 22.2719 11.11.2011-09:00:00 22.2669 11.11.2011-10:00:00 22.2819 11.11.2011-11:00:00 22.3171 11.11.2011-12:00:00 22.3472 11.11.2011-13:00:00 22.4025 11.11.2011-14:00:00 22.4928 11.11.2011-15:00:00 22.6134 11.11.2011-16:00:00 22.6787 11.11.2011-17:00:00 22.7590 11.11.2011-18:00:00 22.7791 11.11.2011-19:00:00 22.8142 11.11.2011-20:00:00 22.8293 11.11.2011-21:00:00 22.8394 11.11.2011-22:00:00 22.8394 11.11.2011-23:00:00 22.8394 11.12.2011-00:00:00 22.8394 11.12.2011-01:00:00 22.8394 11.12.2011-02:00:00 22.8444 11.12.2011-03:00:00 22.8444 11.12.2011-04:00:00 22.8494 11.12.2011-05:00:00 22.8544 11.12.2011-06:00:00 22.8494 11.12.2011-07:00:00 22.8544 11.12.2011-08:00:00 22.8494 11.12.2011-09:00:00 22.8494 11.12.2011-10:00:00 22.8494 11.12.2011-11:00:00 22.8494 11.12.2011-12:00:00 22.8444 11.12.2011-13:00:00 22.8494 11.12.2011-14:00:00 22.8444 11.12.2011-15:00:00 22.8343 11.12.2011-16:00:00 22.8243 11.12.2011-17:00:00 22.8243 11.12.2011-18:00:00 22.8193 11.12.2011-19:00:00 22.8193 11.12.2011-20:00:00 22.8444 11.12.2011-21:00:00 22.8896 11.12.2011-22:00:00 22.9046 11.12.2011-23:00:00 22.9097 11.13.2011-00:00:00 22.9197 11.13.2011-01:00:00 22.9197 11.13.2011-02:00:00 22.9147 11.13.2011-03:00:00 22.9197 11.13.2011-04:00:00 22.9147 11.13.2011-05:00:00 22.9147 11.13.2011-06:00:00 22.9147 11.13.2011-07:00:00 22.9097 11.13.2011-08:00:00 22.8996 11.13.2011-09:00:00 22.8896 11.13.2011-10:00:00 22.8896 11.13.2011-11:00:00 22.8845 11.13.2011-12:00:00 22.8845 11.13.2011-13:00:00 22.8795 11.13.2011-14:00:00 22.8845 11.13.2011-15:00:00 22.9097 11.13.2011-16:00:00 22.9197 11.13.2011-17:00:00 22.9247 11.13.2011-18:00:00 22.9448 11.13.2011-19:00:00 23.0000 11.13.2011-20:00:00 23.0252 11.13.2011-21:00:00 23.0904 11.13.2011-22:00:00 23.1005 11.13.2011-23:00:00 23.1156 11.14.2011-00:00:00 23.1156 11.14.2011-01:00:00 23.1206 11.14.2011-02:00:00 23.1256 11.14.2011-03:00:00 23.1206 11.14.2011-04:00:00 23.1206 11.14.2011-05:00:00 23.1206 11.14.2011-06:00:00 23.1206 11.14.2011-07:00:00 23.1206 11.14.2011-08:00:00 23.1206 11.14.2011-09:00:00 23.1256 11.14.2011-10:00:00 23.1306 11.14.2011-11:00:00 23.1607 11.14.2011-12:00:00 23.1658 11.14.2011-13:00:00 23.1758 11.14.2011-14:00:00 23.1758 11.14.2011-15:00:00 23.1708 11.14.2011-16:00:00 23.1658 11.14.2011-17:00:00 23.1658 11.14.2011-18:00:00 23.1658 11.14.2011-19:00:00 23.1607 11.14.2011-20:00:00 23.1557 11.14.2011-21:00:00 23.1507 11.14.2011-22:00:00 23.1507 11.14.2011-23:00:00 23.1507 11.15.2011-00:00:00 23.1507 11.15.2011-01:00:00 23.1507 11.15.2011-02:00:00 23.1407 11.15.2011-03:00:00 23.1407 11.15.2011-04:00:00 23.1407 11.15.2011-05:00:00 23.1256 11.15.2011-06:00:00 23.1005 11.15.2011-07:00:00 23.0955 11.15.2011-08:00:00 23.0955 11.15.2011-09:00:00 23.0904 11.15.2011-10:00:00 23.0904 11.15.2011-11:00:00 23.0704 11.15.2011-12:00:00 23.0704 11.15.2011-13:00:00 23.0503 11.15.2011-14:00:00 23.0302 11.15.2011-15:00:00 23.0201 11.15.2011-16:00:00 23.0151 11.15.2011-17:00:00 22.9950 11.15.2011-18:00:00 22.9850 11.15.2011-19:00:00 22.9800 11.15.2011-20:00:00 22.9699 11.15.2011-21:00:00 22.9699 11.15.2011-22:00:00 22.9699 11.15.2011-23:00:00 22.9599 11.16.2011-00:00:00 22.9348 11.16.2011-01:00:00 22.9297 11.16.2011-02:00:00 22.9247 11.16.2011-03:00:00 22.9147 11.16.2011-04:00:00 22.8946 11.16.2011-05:00:00 22.8795 11.16.2011-06:00:00 22.8745 11.16.2011-07:00:00 22.8645 11.16.2011-08:00:00 22.8494 11.16.2011-09:00:00 22.8494 11.16.2011-10:00:00 22.8594 11.16.2011-11:00:00 22.8845 11.16.2011-12:00:00 22.9398 11.16.2011-13:00:00 22.9749 11.16.2011-14:00:00 23.0452 11.16.2011-15:00:00 23.2160 11.16.2011-16:00:00 23.3466 11.16.2011-17:00:00 23.4018 11.16.2011-18:00:00 23.5675 11.16.2011-19:00:00 23.8738 11.16.2011-20:00:00 23.9693 11.16.2011-21:00:00 24.0546 11.16.2011-22:00:00 24.1099 11.16.2011-23:00:00 24.1350 11.17.2011-00:00:00 24.1651 11.17.2011-01:00:00 24.1952 11.17.2011-02:00:00 24.2254 11.17.2011-03:00:00 24.2505 11.17.2011-04:00:00 24.2656 11.17.2011-05:00:00 24.2806 11.17.2011-06:00:00 24.2907 11.17.2011-07:00:00 24.2907 11.17.2011-08:00:00 24.3108 11.17.2011-09:00:00 24.3108 11.17.2011-10:00:00 24.3308 11.17.2011-11:00:00 24.3509 11.17.2011-12:00:00 24.4011 11.17.2011-13:00:00 24.4815 11.17.2011-14:00:00 24.5367 11.17.2011-15:00:00 24.5568 11.17.2011-16:00:00 24.5819 11.17.2011-17:00:00 24.5920 11.17.2011-18:00:00 24.5870 11.17.2011-19:00:00 24.5819 11.17.2011-20:00:00 24.5769 11.17.2011-21:00:00 24.5870 11.17.2011-22:00:00 24.6221 11.17.2011-23:00:00 24.6472 11.18.2011-00:00:00 24.6673 11.18.2011-01:00:00 24.6723 11.18.2011-02:00:00 24.6723 11.18.2011-03:00:00 24.6773 11.18.2011-04:00:00 24.6673 11.18.2011-05:00:00 24.6673 11.18.2011-06:00:00 24.6673 11.18.2011-07:00:00 24.6623 11.18.2011-08:00:00 24.6573 11.18.2011-09:00:00 24.6522 11.18.2011-10:00:00 24.6522 11.18.2011-11:00:00 24.6573 11.18.2011-12:00:00 24.6623 11.18.2011-13:00:00 24.6773 11.18.2011-14:00:00 24.6974 11.18.2011-15:00:00 24.7025 11.18.2011-16:00:00 24.7025 11.18.2011-17:00:00 24.7025 11.18.2011-18:00:00 24.6974 11.18.2011-19:00:00 24.6924 11.18.2011-20:00:00 24.6874 11.18.2011-21:00:00 24.6874 11.18.2011-22:00:00 24.6824 11.18.2011-23:00:00 24.6773 11.19.2011-00:00:00 24.6573 11.19.2011-01:00:00 24.6372 11.19.2011-02:00:00 24.6221 11.19.2011-03:00:00 24.6221 11.19.2011-04:00:00 24.6121 11.19.2011-05:00:00 24.5870 11.19.2011-06:00:00 24.5719 11.19.2011-07:00:00 24.5719 11.19.2011-08:00:00 24.5568 11.19.2011-09:00:00 24.5518 11.19.2011-10:00:00 24.5418 11.19.2011-11:00:00 24.5367 11.19.2011-12:00:00 24.5166 11.19.2011-13:00:00 24.5116 11.19.2011-14:00:00 24.5116 11.19.2011-15:00:00 24.5116 11.19.2011-16:00:00 24.4966 11.19.2011-17:00:00 24.4815 11.19.2011-18:00:00 24.4614 11.19.2011-19:00:00 24.4514 11.19.2011-20:00:00 24.4313 11.19.2011-21:00:00 24.4112 11.19.2011-22:00:00 24.4062 11.19.2011-23:00:00 24.3961 11.20.2011-00:00:00 24.3861 11.20.2011-01:00:00 24.3710 11.20.2011-02:00:00 24.3409 11.20.2011-03:00:00 24.3308 11.20.2011-04:00:00 24.3158 11.20.2011-05:00:00 24.3007 11.20.2011-06:00:00 24.3007 11.20.2011-07:00:00 24.2907 11.20.2011-08:00:00 24.2756 11.20.2011-09:00:00 24.2656 11.20.2011-10:00:00 24.2204 11.20.2011-11:00:00 24.2153 11.20.2011-12:00:00 24.1902 11.20.2011-13:00:00 24.1802 11.20.2011-14:00:00 24.1701 11.20.2011-15:00:00 24.1501 11.20.2011-16:00:00 24.1199 11.20.2011-17:00:00 24.1099 11.20.2011-18:00:00 24.0998 11.20.2011-19:00:00 24.0797 11.20.2011-20:00:00 24.0647 11.20.2011-21:00:00 24.0446 11.20.2011-22:00:00 24.0245 11.20.2011-23:00:00 24.0195 11.21.2011-00:00:00 23.9894 11.21.2011-01:00:00 23.9793 11.21.2011-02:00:00 23.9642 11.21.2011-03:00:00 23.9442 11.21.2011-04:00:00 23.9341 11.21.2011-05:00:00 23.8939 11.21.2011-06:00:00 23.8538 11.21.2011-07:00:00 23.8437 11.21.2011-08:00:00 23.8487 11.21.2011-09:00:00 23.8738 11.21.2011-10:00:00 23.8939 11.21.2011-11:00:00 23.9140 11.21.2011-12:00:00 23.9190 11.21.2011-13:00:00 23.9190 11.21.2011-14:00:00 23.9241 11.21.2011-15:00:00 23.9291 11.21.2011-16:00:00 23.9391 11.21.2011-17:00:00 23.9442 11.21.2011-18:00:00 23.9442 11.21.2011-19:00:00 23.9291 11.21.2011-20:00:00 23.9241 11.21.2011-21:00:00 23.9090 11.21.2011-22:00:00 23.8889 11.21.2011-23:00:00 23.8939 11.22.2011-00:00:00 23.9090 11.22.2011-01:00:00 23.9442 11.22.2011-02:00:00 23.9693 11.22.2011-03:00:00 24.0195 11.22.2011-04:00:00 24.0697 11.22.2011-05:00:00 24.0848 11.22.2011-06:00:00 24.1400 11.22.2011-07:00:00 24.2003 11.22.2011-08:00:00 24.2656 11.22.2011-09:00:00 24.3559 11.22.2011-10:00:00 24.6372 11.22.2011-11:00:00 24.9686 11.22.2011-12:00:00 25.1293 11.22.2011-13:00:00 25.2549 11.22.2011-14:00:00 25.3151 11.22.2011-15:00:00 25.4859 11.22.2011-16:00:00 25.5210 11.22.2011-17:00:00 25.6114 11.22.2011-18:00:00 25.7370 11.22.2011-19:00:00 25.8324 11.22.2011-20:00:00 25.9730 11.22.2011-21:00:00 26.1236 11.22.2011-22:00:00 26.1739 11.22.2011-23:00:00 26.2040 11.23.2011-00:00:00 26.1990 11.23.2011-01:00:00 26.2040 11.23.2011-02:00:00 26.2040 11.23.2011-03:00:00 26.2341 11.23.2011-04:00:00 26.2693 11.23.2011-05:00:00 26.3546 11.23.2011-06:00:00 26.4199 11.23.2011-07:00:00 26.4601 11.23.2011-08:00:00 26.5103 11.23.2011-09:00:00 26.5605 11.23.2011-10:00:00 26.6308 11.23.2011-11:00:00 26.6760 11.23.2011-12:00:00 26.7062 11.23.2011-13:00:00 26.7363 11.23.2011-14:00:00 26.7664 11.23.2011-15:00:00 26.7765 11.23.2011-16:00:00 26.7815 11.23.2011-17:00:00 26.7815 11.23.2011-18:00:00 26.7815 11.23.2011-19:00:00 26.7765 11.23.2011-20:00:00 26.7715 11.23.2011-21:00:00 26.7564 11.23.2011-22:00:00 26.7564 11.23.2011-23:00:00 26.7463 11.24.2011-00:00:00 26.7564 11.24.2011-01:00:00 26.7514 11.24.2011-02:00:00 26.7614 11.24.2011-03:00:00 26.7564 11.24.2011-04:00:00 26.7463 11.24.2011-05:00:00 26.7363 11.24.2011-06:00:00 26.7313 11.24.2011-07:00:00 26.7263 11.24.2011-08:00:00 26.7212 11.24.2011-09:00:00 26.7062 11.24.2011-10:00:00 26.7011 11.24.2011-11:00:00 26.7011 11.24.2011-12:00:00 26.6911 11.24.2011-13:00:00 26.6911 11.24.2011-14:00:00 26.6861 11.24.2011-15:00:00 26.6811 11.24.2011-16:00:00 26.6811 11.24.2011-17:00:00 26.6811 11.24.2011-18:00:00 26.6961 11.24.2011-19:00:00 26.7011 11.24.2011-20:00:00 26.7162 11.24.2011-21:00:00 26.7162 11.24.2011-22:00:00 26.7313 11.24.2011-23:00:00 26.7313 11.25.2011-00:00:00 26.7363 11.25.2011-01:00:00 26.7363 11.25.2011-02:00:00 26.7363 11.25.2011-03:00:00 26.7313 11.25.2011-04:00:00 26.7313 11.25.2011-05:00:00 26.7162 11.25.2011-06:00:00 26.7062 11.25.2011-07:00:00 26.6911 11.25.2011-08:00:00 26.6861 11.25.2011-09:00:00 26.6610 11.25.2011-10:00:00 26.6509 11.25.2011-11:00:00 26.6409 11.25.2011-12:00:00 26.6308 11.25.2011-13:00:00 26.6258 11.25.2011-14:00:00 26.6158 11.25.2011-15:00:00 26.6158 11.25.2011-16:00:00 26.6007 11.25.2011-17:00:00 26.6007 11.25.2011-18:00:00 26.5907 11.25.2011-19:00:00 26.5756 11.25.2011-20:00:00 26.5656 11.25.2011-21:00:00 26.5455 11.25.2011-22:00:00 26.5254 11.25.2011-23:00:00 26.5103 11.26.2011-00:00:00 26.4953 11.26.2011-01:00:00 26.4852 11.26.2011-02:00:00 26.4852 11.26.2011-03:00:00 26.4752 11.26.2011-04:00:00 26.4802 11.26.2011-05:00:00 26.4802 11.26.2011-06:00:00 26.4902 11.26.2011-07:00:00 26.4852 11.26.2011-08:00:00 26.5354 11.26.2011-09:00:00 26.5505 11.26.2011-10:00:00 26.5605 11.26.2011-11:00:00 26.5555 11.26.2011-12:00:00 26.5455 11.26.2011-13:00:00 26.5103 11.26.2011-14:00:00 26.5003 11.26.2011-15:00:00 26.4902 11.26.2011-16:00:00 26.4802 11.26.2011-17:00:00 26.4651 11.26.2011-18:00:00 26.4501 11.26.2011-19:00:00 26.4300 11.26.2011-20:00:00 26.4099 11.26.2011-21:00:00 26.4099 11.26.2011-22:00:00 26.3998 11.26.2011-23:00:00 26.3948 11.27.2011-00:00:00 26.3798 11.27.2011-01:00:00 26.3697 11.27.2011-02:00:00 26.3597 11.27.2011-03:00:00 26.3597 11.27.2011-04:00:00 26.3546 11.27.2011-05:00:00 26.3496 11.27.2011-06:00:00 26.3496 11.27.2011-07:00:00 26.3747 11.27.2011-08:00:00 26.4651 11.27.2011-09:00:00 26.5455 11.27.2011-10:00:00 26.6710 11.27.2011-11:00:00 26.8317 11.27.2011-12:00:00 26.9070 11.27.2011-13:00:00 26.9221 11.27.2011-14:00:00 26.9221 11.27.2011-15:00:00 26.9221 11.27.2011-16:00:00 26.8970 11.27.2011-17:00:00 26.8970 11.27.2011-18:00:00 26.9121 11.27.2011-19:00:00 26.9322 11.27.2011-20:00:00 26.9422 11.27.2011-21:00:00 26.9422 11.27.2011-22:00:00 26.9372 11.27.2011-23:00:00 26.9372 11.28.2011-00:00:00 26.9372 11.28.2011-01:00:00 26.9322 11.28.2011-02:00:00 26.9121 11.28.2011-03:00:00 26.9020 11.28.2011-04:00:00 26.8970 11.28.2011-05:00:00 26.8920 11.28.2011-06:00:00 26.8819 11.28.2011-07:00:00 26.8819 11.28.2011-08:00:00 26.8719 11.28.2011-09:00:00 26.8719 11.28.2011-10:00:00 26.8719 11.28.2011-11:00:00 26.8719 11.28.2011-12:00:00 26.8618 11.28.2011-13:00:00 26.8418 11.28.2011-14:00:00 26.8317 11.28.2011-15:00:00 26.8217 11.28.2011-16:00:00 26.8116 11.28.2011-17:00:00 26.8016 11.28.2011-18:00:00 26.7865 11.28.2011-19:00:00 26.7715 11.28.2011-20:00:00 26.7564 11.28.2011-21:00:00 26.7514 11.28.2011-22:00:00 26.7363 11.28.2011-23:00:00 26.7363 11.29.2011-00:00:00 26.7162 11.29.2011-01:00:00 26.6911 11.29.2011-02:00:00 26.6610 11.29.2011-03:00:00 26.6560 11.29.2011-04:00:00 26.6409 11.29.2011-05:00:00 26.6308 11.29.2011-06:00:00 26.6258 11.29.2011-07:00:00 26.6158 11.29.2011-08:00:00 26.5957 11.29.2011-09:00:00 26.5806 11.29.2011-10:00:00 26.5706 11.29.2011-11:00:00 26.5656 11.29.2011-12:00:00 26.5455 11.29.2011-13:00:00 26.5354 11.29.2011-14:00:00 26.5254 11.29.2011-15:00:00 26.5153 11.29.2011-16:00:00 26.5053 11.29.2011-17:00:00 26.5003 11.29.2011-18:00:00 26.4852 11.29.2011-19:00:00 26.4601 11.29.2011-20:00:00 26.4350 11.29.2011-21:00:00 26.4300 11.29.2011-22:00:00 26.4350 11.29.2011-23:00:00 26.4501 11.30.2011-00:00:00 26.4852 11.30.2011-01:00:00 26.5304 11.30.2011-02:00:00 26.5405 11.30.2011-03:00:00 26.5605 11.30.2011-04:00:00 26.5706 11.30.2011-05:00:00 26.5656 11.30.2011-06:00:00 26.5455 11.30.2011-07:00:00 26.5354 11.30.2011-08:00:00 26.5304 11.30.2011-09:00:00 26.5204 11.30.2011-10:00:00 26.5103 11.30.2011-11:00:00 26.5053 11.30.2011-12:00:00 26.4902 11.30.2011-13:00:00 26.4802 11.30.2011-14:00:00 26.4752 11.30.2011-15:00:00 26.4752 11.30.2011-16:00:00 26.4752 11.30.2011-17:00:00 26.4501 11.30.2011-18:00:00 26.4350 11.30.2011-19:00:00 26.4249 11.30.2011-20:00:00 26.3948 11.30.2011-21:00:00 26.3798 11.30.2011-22:00:00 26.3597 11.30.2011-23:00:00 26.3496 12.01.2011-00:00:00 26.3446 12.01.2011-01:00:00 26.3295 12.01.2011-02:00:00 26.3044 12.01.2011-03:00:00 26.2894 12.01.2011-04:00:00 26.2642 12.01.2011-05:00:00 26.2542 12.01.2011-06:00:00 26.2391 12.01.2011-07:00:00 26.2241 12.01.2011-08:00:00 26.2140 12.01.2011-09:00:00 26.2040 12.01.2011-10:00:00 26.1839 12.01.2011-11:00:00 26.1588 12.01.2011-12:00:00 26.1487 12.01.2011-13:00:00 26.1136 12.01.2011-14:00:00 26.1035 12.01.2011-15:00:00 26.0885 12.01.2011-16:00:00 26.0684 12.01.2011-17:00:00 26.0483 12.01.2011-18:00:00 26.0282 12.01.2011-19:00:00 26.0031 12.01.2011-20:00:00 26.0031 12.01.2011-21:00:00 25.9780 12.01.2011-22:00:00 25.9529 12.01.2011-23:00:00 25.9429 12.02.2011-00:00:00 25.9278 12.02.2011-01:00:00 25.9228 12.02.2011-02:00:00 25.9077 12.02.2011-03:00:00 25.8876 12.02.2011-04:00:00 25.8675 12.02.2011-05:00:00 25.8324 12.02.2011-06:00:00 25.8073 12.02.2011-07:00:00 25.7872 12.02.2011-08:00:00 25.7822 12.02.2011-09:00:00 25.7420 12.02.2011-10:00:00 25.7319 12.02.2011-11:00:00 25.6918 12.02.2011-12:00:00 25.6717 12.02.2011-13:00:00 25.6315 12.02.2011-14:00:00 25.6114 12.02.2011-15:00:00 25.5863 12.02.2011-16:00:00 25.5511 12.02.2011-17:00:00 25.5361 12.02.2011-18:00:00 25.5260 12.02.2011-19:00:00 25.4959 12.02.2011-20:00:00 25.4658 12.02.2011-21:00:00 25.4557 12.02.2011-22:00:00 25.4407 12.02.2011-23:00:00 25.4105 12.03.2011-00:00:00 25.4005 12.03.2011-01:00:00 25.3804 12.03.2011-02:00:00 25.3704 12.03.2011-03:00:00 25.3453 12.03.2011-04:00:00 25.3252 12.03.2011-05:00:00 25.3051 12.03.2011-06:00:00 25.2900 12.03.2011-07:00:00 25.2498 12.03.2011-08:00:00 25.2348 12.03.2011-09:00:00 25.2247 12.03.2011-10:00:00 25.2147 12.03.2011-11:00:00 25.1795 12.03.2011-12:00:00 25.1695 12.03.2011-13:00:00 25.1444 12.03.2011-14:00:00 25.1193 12.03.2011-15:00:00 25.0791 12.03.2011-16:00:00 25.0289 12.03.2011-17:00:00 25.0088 12.03.2011-18:00:00 24.9787 12.03.2011-19:00:00 24.9686 12.03.2011-20:00:00 24.9535 12.03.2011-21:00:00 24.9335 12.03.2011-22:00:00 24.9033 12.03.2011-23:00:00 24.8732 12.04.2011-00:00:00 24.8481 12.04.2011-01:00:00 24.8230 12.04.2011-02:00:00 24.7928 12.04.2011-03:00:00 24.7728 12.04.2011-04:00:00 24.7627 12.04.2011-05:00:00 24.7426 12.04.2011-06:00:00 24.7175 12.04.2011-07:00:00 24.7025 12.04.2011-08:00:00 24.6573 12.04.2011-09:00:00 24.6271 12.04.2011-10:00:00 24.5970 12.04.2011-11:00:00 24.5618 12.04.2011-12:00:00 24.5518 12.04.2011-13:00:00 24.5418 12.04.2011-14:00:00 24.5267 12.04.2011-15:00:00 24.4966 12.04.2011-16:00:00 24.4765 12.04.2011-17:00:00 24.4363 12.04.2011-18:00:00 24.4263 12.04.2011-19:00:00 24.4011 12.04.2011-20:00:00 24.3760 12.04.2011-21:00:00 24.3509 12.04.2011-22:00:00 24.3359 12.04.2011-23:00:00 24.2957 12.05.2011-00:00:00 24.2756 12.05.2011-01:00:00 24.2354 12.05.2011-02:00:00 24.2204 12.05.2011-03:00:00 24.1852 12.05.2011-04:00:00 24.1300 12.05.2011-05:00:00 24.1149 12.05.2011-06:00:00 24.0697 12.05.2011-07:00:00 24.0346 12.05.2011-08:00:00 23.9994 12.05.2011-09:00:00 23.9894 12.05.2011-10:00:00 23.9592 12.05.2011-11:00:00 23.9391 12.05.2011-12:00:00 23.8990 12.05.2011-13:00:00 23.8738 12.05.2011-14:00:00 23.8487 12.05.2011-15:00:00 23.8387 12.05.2011-16:00:00 23.8086 12.05.2011-17:00:00 23.7935 12.05.2011-18:00:00 23.7734 12.05.2011-19:00:00 23.7282 12.05.2011-20:00:00 23.6981 12.05.2011-21:00:00 23.6830 12.05.2011-22:00:00 23.6529 12.05.2011-23:00:00 23.6077 12.06.2011-00:00:00 23.5926 12.06.2011-01:00:00 23.5675 12.06.2011-02:00:00 23.5474 12.06.2011-03:00:00 23.5223 12.06.2011-04:00:00 23.4872 12.06.2011-05:00:00 23.4771 12.06.2011-06:00:00 23.4420 12.06.2011-07:00:00 23.4068 12.06.2011-08:00:00 23.3817 12.06.2011-09:00:00 23.3566 12.06.2011-10:00:00 23.3214 12.06.2011-11:00:00 23.3064 12.06.2011-12:00:00 23.2863 12.06.2011-13:00:00 23.2411 12.06.2011-14:00:00 23.2210 12.06.2011-15:00:00 23.1959 12.06.2011-16:00:00 23.1808 12.06.2011-17:00:00 23.1808 12.06.2011-18:00:00 23.1708 12.06.2011-19:00:00 23.1457 12.06.2011-20:00:00 23.1206 12.06.2011-21:00:00 23.0754 12.06.2011-22:00:00 23.0754 12.06.2011-23:00:00 23.0402 12.07.2011-00:00:00 23.0352 12.07.2011-01:00:00 23.0201 12.07.2011-02:00:00 23.0000 12.07.2011-03:00:00 22.9900 12.07.2011-04:00:00 22.9549 12.07.2011-05:00:00 22.9398 12.07.2011-06:00:00 22.9297 12.07.2011-07:00:00 22.9197 12.07.2011-08:00:00 22.8845 12.07.2011-09:00:00 22.8645 12.07.2011-10:00:00 22.8444 12.07.2011-11:00:00 22.8293 12.07.2011-12:00:00 22.8142 12.07.2011-13:00:00 22.7841 12.07.2011-14:00:00 22.7640 12.07.2011-15:00:00 22.7540 12.07.2011-16:00:00 22.7490 12.07.2011-17:00:00 22.7389 12.07.2011-18:00:00 22.7038 12.07.2011-19:00:00 22.6787 12.07.2011-20:00:00 22.6586 12.07.2011-21:00:00 22.6335 12.07.2011-22:00:00 22.6033 12.07.2011-23:00:00 22.5732 12.08.2011-00:00:00 22.5481 12.08.2011-01:00:00 22.5230 12.08.2011-02:00:00 22.5079 12.08.2011-03:00:00 22.4878 12.08.2011-04:00:00 22.4527 12.08.2011-05:00:00 22.4426 12.08.2011-06:00:00 22.4326 12.08.2011-07:00:00 22.4175 12.08.2011-08:00:00 22.4025 12.08.2011-09:00:00 22.3673 12.08.2011-10:00:00 22.3573 12.08.2011-11:00:00 22.3321 12.08.2011-12:00:00 22.2920 12.08.2011-13:00:00 22.2719 12.08.2011-14:00:00 22.2367 12.08.2011-15:00:00 22.2166 12.08.2011-16:00:00 22.2066 12.08.2011-17:00:00 22.1915 12.08.2011-18:00:00 22.1714 12.08.2011-19:00:00 22.1564 12.08.2011-20:00:00 22.1413 12.08.2011-21:00:00 22.1162 12.08.2011-22:00:00 22.1112 12.08.2011-23:00:00 22.1011 12.09.2011-00:00:00 22.0811 12.09.2011-01:00:00 22.0760 12.09.2011-02:00:00 22.0660 12.09.2011-03:00:00 22.0459 12.09.2011-04:00:00 22.0308 12.09.2011-05:00:00 22.0057 12.09.2011-06:00:00 21.9907 12.09.2011-07:00:00 21.9605 12.09.2011-08:00:00 21.9505 12.09.2011-09:00:00 21.9204 12.09.2011-10:00:00 21.9003 12.09.2011-11:00:00 21.8802 12.09.2011-12:00:00 21.8701 12.09.2011-13:00:00 21.8551 12.09.2011-14:00:00 21.8400 12.09.2011-15:00:00 21.8199 12.09.2011-16:00:00 21.8049 12.09.2011-17:00:00 21.7948 12.09.2011-18:00:00 21.7697 12.09.2011-19:00:00 21.7446 12.09.2011-20:00:00 21.7245 12.09.2011-21:00:00 21.7044 12.09.2011-22:00:00 21.6944 12.09.2011-23:00:00 21.6693 12.10.2011-00:00:00 21.6542 12.10.2011-01:00:00 21.6391 12.10.2011-02:00:00 21.6190 12.10.2011-03:00:00 21.6140 12.10.2011-04:00:00 21.5990 12.10.2011-05:00:00 21.5638 12.10.2011-06:00:00 21.5437 12.10.2011-07:00:00 21.5437 12.10.2011-08:00:00 21.5086 12.10.2011-09:00:00 21.5035 12.10.2011-10:00:00 21.4784 12.10.2011-11:00:00 21.4483 12.10.2011-12:00:00 21.4332 12.10.2011-13:00:00 21.4282 12.10.2011-14:00:00 21.4081 12.10.2011-15:00:00 21.3981 12.10.2011-16:00:00 21.3931 12.10.2011-17:00:00 21.3880 12.10.2011-18:00:00 21.3730 12.10.2011-19:00:00 21.3529 12.10.2011-20:00:00 21.3278 12.10.2011-21:00:00 21.3077 12.10.2011-22:00:00 21.2876 12.10.2011-23:00:00 21.2625 12.11.2011-00:00:00 21.2474 12.11.2011-01:00:00 21.2324 12.11.2011-02:00:00 21.2273 12.11.2011-03:00:00 21.2123 12.11.2011-04:00:00 21.1821 12.11.2011-05:00:00 21.1520 12.11.2011-06:00:00 21.1520 12.11.2011-07:00:00 21.1319 12.11.2011-08:00:00 21.1319 12.11.2011-09:00:00 21.1169 12.11.2011-10:00:00 21.1018 12.11.2011-11:00:00 21.0917 12.11.2011-12:00:00 21.0867 12.11.2011-13:00:00 21.0666 12.11.2011-14:00:00 21.0516 12.11.2011-15:00:00 21.0516 12.11.2011-16:00:00 21.0365 12.11.2011-17:00:00 21.0014 12.11.2011-18:00:00 20.9813 12.11.2011-19:00:00 20.9712 12.11.2011-20:00:00 20.9662 12.11.2011-21:00:00 20.9511 12.11.2011-22:00:00 20.9260 12.11.2011-23:00:00 20.9160 12.12.2011-00:00:00 20.8959 12.12.2011-01:00:00 20.8758 12.12.2011-02:00:00 20.8658 12.12.2011-03:00:00 20.8557 12.12.2011-04:00:00 20.8306 12.12.2011-05:00:00 20.8155 12.12.2011-06:00:00 20.7854 12.12.2011-07:00:00 20.7704 12.12.2011-08:00:00 20.7553 12.12.2011-09:00:00 20.7302 12.12.2011-10:00:00 20.7151 12.12.2011-11:00:00 20.7051 12.12.2011-12:00:00 20.6950 12.12.2011-13:00:00 20.6649 12.12.2011-14:00:00 20.6348 12.12.2011-15:00:00 20.6147 12.12.2011-16:00:00 20.5996 12.12.2011-17:00:00 20.5896 12.12.2011-18:00:00 20.5645 12.12.2011-19:00:00 20.5494 12.12.2011-20:00:00 20.5343 12.12.2011-21:00:00 20.5142 12.12.2011-22:00:00 20.5042 12.12.2011-23:00:00 20.4741 12.13.2011-00:00:00 20.4690 12.13.2011-01:00:00 20.4289 12.13.2011-02:00:00 20.4289 12.13.2011-03:00:00 20.3987 12.13.2011-04:00:00 20.3686 12.13.2011-05:00:00 20.3535 12.13.2011-06:00:00 20.3284 12.13.2011-07:00:00 20.3083 12.13.2011-08:00:00 20.3083 12.13.2011-09:00:00 20.2883 12.13.2011-10:00:00 20.2782 12.13.2011-11:00:00 20.2732 12.13.2011-12:00:00 20.2581 12.13.2011-13:00:00 20.2431 12.13.2011-14:00:00 20.2380 12.13.2011-15:00:00 20.2230 12.13.2011-16:00:00 20.2179 12.13.2011-17:00:00 20.1979 12.13.2011-18:00:00 20.1979 12.13.2011-19:00:00 20.1878 12.13.2011-20:00:00 20.1728 12.13.2011-21:00:00 20.1527 12.13.2011-22:00:00 20.1426 12.13.2011-23:00:00 20.1225 12.14.2011-00:00:00 20.1075 12.14.2011-01:00:00 20.0974 12.14.2011-02:00:00 20.0773 12.14.2011-03:00:00 20.0572 12.14.2011-04:00:00 20.0472 12.14.2011-05:00:00 20.0472 12.14.2011-06:00:00 20.0171 12.14.2011-07:00:00 19.9920 12.14.2011-08:00:00 19.9920 12.14.2011-09:00:00 19.9618 12.14.2011-10:00:00 19.9468 12.14.2011-11:00:00 19.9317 12.14.2011-12:00:00 19.9066 12.14.2011-13:00:00 19.8915 12.14.2011-14:00:00 19.8865 12.14.2011-15:00:00 19.8815 12.14.2011-16:00:00 19.8614 12.14.2011-17:00:00 19.8463 12.14.2011-18:00:00 19.8313 12.14.2011-19:00:00 19.8262 12.14.2011-20:00:00 19.8062 12.14.2011-21:00:00 19.7961 12.14.2011-22:00:00 19.7760 12.14.2011-23:00:00 19.7559 12.15.2011-00:00:00 19.7258 12.15.2011-01:00:00 19.7158 12.15.2011-02:00:00 19.7158 12.15.2011-03:00:00 19.7057 12.15.2011-04:00:00 19.7057 12.15.2011-05:00:00 19.6706 12.15.2011-06:00:00 19.6605 12.15.2011-07:00:00 19.6655 12.15.2011-08:00:00 19.6806 12.15.2011-09:00:00 19.7107 12.15.2011-10:00:00 19.7660 12.15.2011-11:00:00 19.7861 12.15.2011-12:00:00 19.9066 12.15.2011-13:00:00 20.0171 12.15.2011-14:00:00 20.0673 12.15.2011-15:00:00 20.0974 12.15.2011-16:00:00 20.1125 12.15.2011-17:00:00 20.1627 12.15.2011-18:00:00 20.1728 12.15.2011-19:00:00 20.1878 12.15.2011-20:00:00 20.2129 12.15.2011-21:00:00 20.2330 12.15.2011-22:00:00 20.2330 12.15.2011-23:00:00 20.2682 12.16.2011-00:00:00 20.2832 12.16.2011-01:00:00 20.3134 12.16.2011-02:00:00 20.3083 12.16.2011-03:00:00 20.3134 12.16.2011-04:00:00 20.3033 12.16.2011-05:00:00 20.3134 12.16.2011-06:00:00 20.3435 12.16.2011-07:00:00 20.3485 12.16.2011-08:00:00 20.3937 12.16.2011-09:00:00 20.4038 12.16.2011-10:00:00 20.4238 12.16.2011-11:00:00 20.4439 12.16.2011-12:00:00 20.4389 12.16.2011-13:00:00 20.4540 12.16.2011-14:00:00 20.4690 12.16.2011-15:00:00 20.4841 12.16.2011-16:00:00 20.5193 12.16.2011-17:00:00 20.5444 12.16.2011-18:00:00 20.5896 12.16.2011-19:00:00 20.6046 12.16.2011-20:00:00 20.6247 12.16.2011-21:00:00 20.6297 12.16.2011-22:00:00 20.6498 12.16.2011-23:00:00 20.6548 12.17.2011-00:00:00 20.6348 12.17.2011-01:00:00 20.6297 12.17.2011-02:00:00 20.6498 12.17.2011-03:00:00 20.6649 12.17.2011-04:00:00 20.6699 12.17.2011-05:00:00 20.6649 12.17.2011-06:00:00 20.6800 12.17.2011-07:00:00 20.7000 12.17.2011-08:00:00 20.7252 12.17.2011-09:00:00 20.7302 12.17.2011-10:00:00 20.7503 12.17.2011-11:00:00 20.7452 12.17.2011-12:00:00 20.7402 12.17.2011-13:00:00 20.7854 12.17.2011-14:00:00 20.7854 12.17.2011-15:00:00 20.7904 12.17.2011-16:00:00 20.8055 12.17.2011-17:00:00 20.7955 12.17.2011-18:00:00 20.7955 12.17.2011-19:00:00 20.8105 12.17.2011-20:00:00 20.8055 12.17.2011-21:00:00 20.8005 12.17.2011-22:00:00 20.8055 12.17.2011-23:00:00 20.8105 12.18.2011-00:00:00 20.8155 12.18.2011-01:00:00 20.8306 12.18.2011-02:00:00 20.8256 12.18.2011-03:00:00 20.8206 12.18.2011-04:00:00 20.8256 12.18.2011-05:00:00 20.8356 12.18.2011-06:00:00 20.8959 12.18.2011-07:00:00 21.1068 12.18.2011-08:00:00 21.2424 12.18.2011-09:00:00 21.3378 12.18.2011-10:00:00 21.3931 12.18.2011-11:00:00 21.4634 12.18.2011-12:00:00 21.4935 12.18.2011-13:00:00 21.5186 12.18.2011-14:00:00 21.5387 12.18.2011-15:00:00 21.5688 12.18.2011-16:00:00 21.6190 12.18.2011-17:00:00 21.6241 12.18.2011-18:00:00 21.6341 12.18.2011-19:00:00 21.6492 12.18.2011-20:00:00 21.6542 12.18.2011-21:00:00 21.6542 12.18.2011-22:00:00 21.6693 12.18.2011-23:00:00 21.6693 12.19.2011-00:00:00 21.6743 12.19.2011-01:00:00 21.6843 12.19.2011-02:00:00 21.6843 12.19.2011-03:00:00 21.6843 12.19.2011-04:00:00 21.6944 12.19.2011-05:00:00 21.6843 12.19.2011-06:00:00 21.6944 12.19.2011-07:00:00 21.6893 12.19.2011-08:00:00 21.6944 12.19.2011-09:00:00 21.6793 12.19.2011-10:00:00 21.6793 12.19.2011-11:00:00 21.6793 12.19.2011-12:00:00 21.6843 12.19.2011-13:00:00 21.6843 12.19.2011-14:00:00 21.6843 12.19.2011-15:00:00 21.6793 12.19.2011-16:00:00 21.6793 12.19.2011-17:00:00 21.6693 12.19.2011-18:00:00 21.6492 12.19.2011-19:00:00 21.6442 12.19.2011-20:00:00 21.6391 12.19.2011-21:00:00 21.6241 12.19.2011-22:00:00 21.6190 12.19.2011-23:00:00 21.6040 12.20.2011-00:00:00 21.5939 12.20.2011-01:00:00 21.5939 12.20.2011-02:00:00 21.5789 12.20.2011-03:00:00 21.5638 12.20.2011-04:00:00 21.5588 12.20.2011-05:00:00 21.5487 12.20.2011-06:00:00 21.5487 12.20.2011-07:00:00 21.5286 12.20.2011-08:00:00 21.5236 12.20.2011-09:00:00 21.5136 12.20.2011-10:00:00 21.5136 12.20.2011-11:00:00 21.5688 12.20.2011-12:00:00 21.6040 12.20.2011-13:00:00 21.6341 12.20.2011-14:00:00 21.6391 12.20.2011-15:00:00 21.6442 12.20.2011-16:00:00 21.6592 12.20.2011-17:00:00 21.6492 12.20.2011-18:00:00 21.6542 12.20.2011-19:00:00 21.6592 12.20.2011-20:00:00 21.6642 12.20.2011-21:00:00 21.6542 12.20.2011-22:00:00 21.6642 12.20.2011-23:00:00 21.6693 12.21.2011-00:00:00 21.6693 12.21.2011-01:00:00 21.6642 12.21.2011-02:00:00 21.6592 12.21.2011-03:00:00 21.6542 12.21.2011-04:00:00 21.6442 12.21.2011-05:00:00 21.6442 12.21.2011-06:00:00 21.6391 12.21.2011-07:00:00 21.6442 12.21.2011-08:00:00 21.6291 12.21.2011-09:00:00 21.6291 12.21.2011-10:00:00 21.6190 12.21.2011-11:00:00 21.6090 12.21.2011-12:00:00 21.6090 12.21.2011-13:00:00 21.6090 12.21.2011-14:00:00 21.6040 12.21.2011-15:00:00 21.5990 12.21.2011-16:00:00 21.5889 12.21.2011-17:00:00 21.5688 12.21.2011-18:00:00 21.5688 12.21.2011-19:00:00 21.5487 12.21.2011-20:00:00 21.5236 12.21.2011-21:00:00 21.5186 12.21.2011-22:00:00 21.4985 12.21.2011-23:00:00 21.4935 12.22.2011-00:00:00 21.4885 12.22.2011-01:00:00 21.4684 12.22.2011-02:00:00 21.4583 12.22.2011-03:00:00 21.4433 12.22.2011-04:00:00 21.4383 12.22.2011-05:00:00 21.4232 12.22.2011-06:00:00 21.3981 12.22.2011-07:00:00 21.3880 12.22.2011-08:00:00 21.3680 12.22.2011-09:00:00 21.3629 12.22.2011-10:00:00 21.3579 12.22.2011-11:00:00 21.3378 12.22.2011-12:00:00 21.3177 12.22.2011-13:00:00 21.2976 12.22.2011-14:00:00 21.2776 12.22.2011-15:00:00 21.2474 12.22.2011-16:00:00 21.2374 12.22.2011-17:00:00 21.2324 12.22.2011-18:00:00 21.2073 12.22.2011-19:00:00 21.1922 12.22.2011-20:00:00 21.1721 12.22.2011-21:00:00 21.1671 12.22.2011-22:00:00 21.1420 12.22.2011-23:00:00 21.1369 12.23.2011-00:00:00 21.1118 12.23.2011-01:00:00 21.1018 12.23.2011-02:00:00 21.0717 12.23.2011-03:00:00 21.0516 12.23.2011-04:00:00 21.0516 12.23.2011-05:00:00 21.0365 12.23.2011-06:00:00 21.0265 12.23.2011-07:00:00 21.0064 12.23.2011-08:00:00 20.9963 12.23.2011-09:00:00 20.9813 12.23.2011-10:00:00 20.9813 12.23.2011-11:00:00 20.9662 12.23.2011-12:00:00 20.9511 12.23.2011-13:00:00 20.9461 12.23.2011-14:00:00 20.9310 12.23.2011-15:00:00 20.9160 12.23.2011-16:00:00 20.9160 12.23.2011-17:00:00 20.9009 12.23.2011-18:00:00 20.8959 12.23.2011-19:00:00 20.8859 12.23.2011-20:00:00 20.8607 12.23.2011-21:00:00 20.8507 12.23.2011-22:00:00 20.8407 12.23.2011-23:00:00 20.8256 12.24.2011-00:00:00 20.8105 12.24.2011-01:00:00 20.7854 12.24.2011-02:00:00 20.7704 12.24.2011-03:00:00 20.7553 12.24.2011-04:00:00 20.7452 12.24.2011-05:00:00 20.7352 12.24.2011-06:00:00 20.7352 12.24.2011-07:00:00 20.7151 12.24.2011-08:00:00 20.7051 12.24.2011-09:00:00 20.6950 12.24.2011-10:00:00 20.6850 12.24.2011-11:00:00 20.6699 12.24.2011-12:00:00 20.6649 12.24.2011-13:00:00 20.6448 12.24.2011-14:00:00 20.6448 12.24.2011-15:00:00 20.6297 12.24.2011-16:00:00 20.6498 12.24.2011-17:00:00 20.6348 12.24.2011-18:00:00 20.6297 12.24.2011-19:00:00 20.6097 12.24.2011-20:00:00 20.5946 12.24.2011-21:00:00 20.6046 12.24.2011-22:00:00 20.6097 12.24.2011-23:00:00 20.5996 12.25.2011-00:00:00 20.5845 12.25.2011-01:00:00 20.5795 12.25.2011-02:00:00 20.5745 12.25.2011-03:00:00 20.5745 12.25.2011-04:00:00 20.5594 12.25.2011-05:00:00 20.5494 12.25.2011-06:00:00 20.5544 12.25.2011-07:00:00 20.5494 12.25.2011-08:00:00 20.5343 12.25.2011-09:00:00 20.5393 12.25.2011-10:00:00 20.5293 12.25.2011-11:00:00 20.5243 12.25.2011-12:00:00 20.5092 12.25.2011-13:00:00 20.5594 12.25.2011-14:00:00 20.6649 12.25.2011-15:00:00 20.7904 12.25.2011-16:00:00 20.8859 12.25.2011-17:00:00 20.9662 12.25.2011-18:00:00 21.0064 12.25.2011-19:00:00 21.0064 12.25.2011-20:00:00 21.0164 12.25.2011-21:00:00 21.0164 12.25.2011-22:00:00 21.0265 12.25.2011-23:00:00 21.0365 12.26.2011-00:00:00 21.0516 12.26.2011-01:00:00 21.0767 12.26.2011-02:00:00 21.0817 12.26.2011-03:00:00 21.0817 12.26.2011-04:00:00 21.0867 12.26.2011-05:00:00 21.1018 12.26.2011-06:00:00 21.1169 12.26.2011-07:00:00 21.1219 12.26.2011-08:00:00 21.1319 12.26.2011-09:00:00 21.1319 12.26.2011-10:00:00 21.1369 12.26.2011-11:00:00 21.1319 12.26.2011-12:00:00 21.1319 12.26.2011-13:00:00 21.1470 12.26.2011-14:00:00 21.1369 12.26.2011-15:00:00 21.1269 12.26.2011-16:00:00 21.1219 12.26.2011-17:00:00 21.1118 12.26.2011-18:00:00 21.1068 12.26.2011-19:00:00 21.1118 12.26.2011-20:00:00 21.1118 12.26.2011-21:00:00 21.1118 12.26.2011-22:00:00 21.1219 12.26.2011-23:00:00 21.2123 12.27.2011-00:00:00 21.2926 12.27.2011-01:00:00 21.3428 12.27.2011-02:00:00 21.3629 12.27.2011-03:00:00 21.4232 12.27.2011-04:00:00 21.5136 12.27.2011-05:00:00 21.6090 12.27.2011-06:00:00 21.6542 12.27.2011-07:00:00 21.7597 12.27.2011-08:00:00 21.8300 12.27.2011-09:00:00 21.8752 12.27.2011-10:00:00 21.9254 12.27.2011-11:00:00 21.9605 12.27.2011-12:00:00 22.0308 12.27.2011-13:00:00 22.1765 12.27.2011-14:00:00 22.3070 12.27.2011-15:00:00 22.4426 12.27.2011-16:00:00 22.7741 12.27.2011-17:00:00 22.9850 12.27.2011-18:00:00 23.2210 12.27.2011-19:00:00 23.4269 12.27.2011-20:00:00 23.6479 12.27.2011-21:00:00 23.9341 12.27.2011-22:00:00 24.1952 12.27.2011-23:00:00 24.3710 12.28.2011-00:00:00 24.6171 12.28.2011-01:00:00 24.9736 12.28.2011-02:00:00 25.1594 12.28.2011-03:00:00 25.2699 12.28.2011-04:00:00 25.3302 12.28.2011-05:00:00 25.3955 12.28.2011-06:00:00 25.4658 12.28.2011-07:00:00 25.5311 12.28.2011-08:00:00 25.5662 12.28.2011-09:00:00 25.6014 12.28.2011-10:00:00 25.6215 12.28.2011-11:00:00 25.6215 12.28.2011-12:00:00 25.6114 12.28.2011-13:00:00 25.6365 12.28.2011-14:00:00 25.6667 12.28.2011-15:00:00 25.6667 12.28.2011-16:00:00 25.8073 12.28.2011-17:00:00 25.9027 12.28.2011-18:00:00 25.9780 12.28.2011-19:00:00 26.0332 12.28.2011-20:00:00 26.1287 12.28.2011-21:00:00 26.2191 12.28.2011-22:00:00 26.3145 12.28.2011-23:00:00 26.3295 12.29.2011-00:00:00 26.3647 12.29.2011-01:00:00 26.3798 12.29.2011-02:00:00 26.3898 12.29.2011-03:00:00 26.4099 12.29.2011-04:00:00 26.4099 12.29.2011-05:00:00 26.4099 12.29.2011-06:00:00 26.4199 12.29.2011-07:00:00 26.3998 12.29.2011-08:00:00 26.3948 12.29.2011-09:00:00 26.3848 12.29.2011-10:00:00 26.3697 12.29.2011-11:00:00 26.3546 12.29.2011-12:00:00 26.3396 12.29.2011-13:00:00 26.3295 12.29.2011-14:00:00 26.3446 12.29.2011-15:00:00 26.3295 12.29.2011-16:00:00 26.3496 12.29.2011-17:00:00 26.3948 12.29.2011-18:00:00 26.4049 12.29.2011-19:00:00 26.4099 12.29.2011-20:00:00 26.4300 12.29.2011-21:00:00 26.4350 12.29.2011-22:00:00 26.4450 12.29.2011-23:00:00 26.4551 12.30.2011-00:00:00 26.4601 12.30.2011-01:00:00 26.4752 12.30.2011-02:00:00 26.4802 12.30.2011-03:00:00 26.5204 12.30.2011-04:00:00 26.6007 12.30.2011-05:00:00 26.6308 12.30.2011-06:00:00 26.6208 12.30.2011-07:00:00 26.6007 12.30.2011-08:00:00 26.5957 12.30.2011-09:00:00 26.5856 12.30.2011-10:00:00 26.5856 12.30.2011-11:00:00 26.5957 12.30.2011-12:00:00 26.6108 12.30.2011-13:00:00 26.5957 12.30.2011-14:00:00 26.5806 12.30.2011-15:00:00 26.5706 12.30.2011-16:00:00 26.5605 12.30.2011-17:00:00 26.5555 12.30.2011-18:00:00 26.5505 12.30.2011-19:00:00 26.5505 12.30.2011-20:00:00 26.5354 12.30.2011-21:00:00 26.5254 12.30.2011-22:00:00 26.5254 12.30.2011-23:00:00 26.5103 12.31.2011-00:00:00 26.5003 12.31.2011-01:00:00 26.4902 12.31.2011-02:00:00 26.4852 12.31.2011-03:00:00 26.4852 12.31.2011-04:00:00 26.4701 12.31.2011-05:00:00 26.4551 12.31.2011-06:00:00 26.4501 12.31.2011-07:00:00 26.4450 12.31.2011-08:00:00 26.4199 12.31.2011-09:00:00 26.4049 12.31.2011-10:00:00 26.3898 12.31.2011-11:00:00 26.3798 12.31.2011-12:00:00 26.3597 12.31.2011-13:00:00 26.3496 12.31.2011-14:00:00 26.3346 12.31.2011-15:00:00 26.3245 12.31.2011-16:00:00 26.3044 12.31.2011-17:00:00 26.3044 12.31.2011-18:00:00 26.2894 12.31.2011-19:00:00 26.2894 12.31.2011-20:00:00 26.2693 12.31.2011-21:00:00 26.2542 12.31.2011-22:00:00 26.2291 12.31.2011-23:00:00 26.2140 01.01.2012-00:00:00 26.2040 01.01.2012-01:00:00 26.1990 01.01.2012-02:00:00 26.1839 01.01.2012-03:00:00 26.1739 01.01.2012-04:00:00 26.1739 01.01.2012-05:00:00 26.1839 01.01.2012-06:00:00 26.1990 01.01.2012-07:00:00 26.1939 01.01.2012-08:00:00 26.1839 01.01.2012-09:00:00 26.1839 01.01.2012-10:00:00 26.1990 01.01.2012-11:00:00 26.2040 01.01.2012-12:00:00 26.1889 01.01.2012-13:00:00 26.1839 01.01.2012-14:00:00 26.1688 01.01.2012-15:00:00 26.1437 01.01.2012-16:00:00 26.1487 01.01.2012-17:00:00 26.1287 01.01.2012-18:00:00 26.1186 01.01.2012-19:00:00 26.0935 01.01.2012-20:00:00 26.0885 01.01.2012-21:00:00 26.0684 01.01.2012-22:00:00 26.0533 01.01.2012-23:00:00 26.0433 01.02.2012-00:00:00 26.0182 01.02.2012-01:00:00 26.0031 01.02.2012-02:00:00 25.9680 01.02.2012-03:00:00 25.9479 01.02.2012-04:00:00 25.9378 01.02.2012-05:00:00 25.9077 01.02.2012-06:00:00 25.9077 01.02.2012-07:00:00 25.8977 01.02.2012-08:00:00 25.8776 01.02.2012-09:00:00 25.8525 01.02.2012-10:00:00 25.8374 01.02.2012-11:00:00 25.8273 01.02.2012-12:00:00 25.8173 01.02.2012-13:00:00 25.8022 01.02.2012-14:00:00 25.8022 01.02.2012-15:00:00 25.7922 01.02.2012-16:00:00 25.7671 01.02.2012-17:00:00 25.7370 01.02.2012-18:00:00 25.7370 01.02.2012-19:00:00 25.7370 01.02.2012-20:00:00 25.7269 01.02.2012-21:00:00 25.7370 01.02.2012-22:00:00 25.7319 01.02.2012-23:00:00 25.7319 01.03.2012-00:00:00 25.7319 01.03.2012-01:00:00 25.7420 01.03.2012-02:00:00 25.7219 01.03.2012-03:00:00 25.7219 01.03.2012-04:00:00 25.7219 01.03.2012-05:00:00 25.7068 01.03.2012-06:00:00 25.7018 01.03.2012-07:00:00 25.6918 01.03.2012-08:00:00 25.6817 01.03.2012-09:00:00 25.6817 01.03.2012-10:00:00 25.6767 01.03.2012-11:00:00 25.6516 01.03.2012-12:00:00 25.6365 01.03.2012-13:00:00 25.6215 01.03.2012-14:00:00 25.6114 01.03.2012-15:00:00 25.5963 01.03.2012-16:00:00 25.5913 01.03.2012-17:00:00 25.5662 01.03.2012-18:00:00 25.5562 01.03.2012-19:00:00 25.5511 01.03.2012-20:00:00 25.5511 01.03.2012-21:00:00 25.5411 01.03.2012-22:00:00 25.5411 01.03.2012-23:00:00 25.5260 01.04.2012-00:00:00 25.5160 01.04.2012-01:00:00 25.4959 01.04.2012-02:00:00 25.4859 01.04.2012-03:00:00 25.4758 01.04.2012-04:00:00 25.4557 01.04.2012-05:00:00 25.4407 01.04.2012-06:00:00 25.4306 01.04.2012-07:00:00 25.4206 01.04.2012-08:00:00 25.4105 01.04.2012-09:00:00 25.4055 01.04.2012-10:00:00 25.3955 01.04.2012-11:00:00 25.4005 01.04.2012-12:00:00 25.4306 01.04.2012-13:00:00 25.4658 01.04.2012-14:00:00 25.5060 01.04.2012-15:00:00 25.5260 01.04.2012-16:00:00 25.6114 01.04.2012-17:00:00 25.6265 01.04.2012-18:00:00 25.6315 01.04.2012-19:00:00 25.6265 01.04.2012-20:00:00 25.6365 01.04.2012-21:00:00 25.6466 01.04.2012-22:00:00 25.6566 01.04.2012-23:00:00 25.6717 01.05.2012-00:00:00 25.6918 01.05.2012-01:00:00 25.6918 01.05.2012-02:00:00 25.6968 01.05.2012-03:00:00 25.6918 01.05.2012-04:00:00 25.6918 01.05.2012-05:00:00 25.6918 01.05.2012-06:00:00 25.6918 01.05.2012-07:00:00 25.7118 01.05.2012-08:00:00 25.7068 01.05.2012-09:00:00 25.7118 01.05.2012-10:00:00 25.7169 01.05.2012-11:00:00 25.7370 01.05.2012-12:00:00 25.7370 01.05.2012-13:00:00 25.7370 01.05.2012-14:00:00 25.7420 01.05.2012-15:00:00 25.7470 01.05.2012-16:00:00 25.7470 01.05.2012-17:00:00 25.7420 01.05.2012-18:00:00 25.7269 01.05.2012-19:00:00 25.7319 01.05.2012-20:00:00 25.7269 01.05.2012-21:00:00 25.7269 01.05.2012-22:00:00 25.7219 01.05.2012-23:00:00 25.7118 01.06.2012-00:00:00 25.7118 01.06.2012-01:00:00 25.7118 01.06.2012-02:00:00 25.6968 01.06.2012-03:00:00 25.6918 01.06.2012-04:00:00 25.6767 01.06.2012-05:00:00 25.6717 01.06.2012-06:00:00 25.6717 01.06.2012-07:00:00 25.6616 01.06.2012-08:00:00 25.6616 01.06.2012-09:00:00 25.6566 01.06.2012-10:00:00 25.6466 01.06.2012-11:00:00 25.6315 01.06.2012-12:00:00 25.6114 01.06.2012-13:00:00 25.6114 01.06.2012-14:00:00 25.6064 01.06.2012-15:00:00 25.5963 01.06.2012-16:00:00 25.5963 01.06.2012-17:00:00 25.5913 01.06.2012-18:00:00 25.5612 01.06.2012-19:00:00 25.5511 01.06.2012-20:00:00 25.5461 01.06.2012-21:00:00 25.5361 01.06.2012-22:00:00 25.5260 01.06.2012-23:00:00 25.5260 01.07.2012-00:00:00 25.5160 01.07.2012-01:00:00 25.5060 01.07.2012-02:00:00 25.4909 01.07.2012-03:00:00 25.4758 01.07.2012-04:00:00 25.4658 01.07.2012-05:00:00 25.4507 01.07.2012-06:00:00 25.4457 01.07.2012-07:00:00 25.4457 01.07.2012-08:00:00 25.4407 01.07.2012-09:00:00 25.4256 01.07.2012-10:00:00 25.4256 01.07.2012-11:00:00 25.4156 01.07.2012-12:00:00 25.4055 01.07.2012-13:00:00 25.3904 01.07.2012-14:00:00 25.3754 01.07.2012-15:00:00 25.3553 01.07.2012-16:00:00 25.3453 01.07.2012-17:00:00 25.3302 01.07.2012-18:00:00 25.3151 01.07.2012-19:00:00 25.3151 01.07.2012-20:00:00 25.3051 01.07.2012-21:00:00 25.2749 01.07.2012-22:00:00 25.2699 01.07.2012-23:00:00 25.2549 01.08.2012-00:00:00 25.2498 01.08.2012-01:00:00 25.2348 01.08.2012-02:00:00 25.2046 01.08.2012-03:00:00 25.1846 01.08.2012-04:00:00 25.1594 01.08.2012-05:00:00 25.1293 01.08.2012-06:00:00 25.0942 01.08.2012-07:00:00 25.0791 01.08.2012-08:00:00 25.0590 01.08.2012-09:00:00 25.0439 01.08.2012-10:00:00 25.0339 01.08.2012-11:00:00 25.0289 01.08.2012-12:00:00 25.0088 01.08.2012-13:00:00 24.9937 01.08.2012-14:00:00 24.9787 01.08.2012-15:00:00 24.9636 01.08.2012-16:00:00 24.9485 01.08.2012-17:00:00 24.9435 01.08.2012-18:00:00 24.9385 01.08.2012-19:00:00 24.9335 01.08.2012-20:00:00 24.9033 01.08.2012-21:00:00 24.9033 01.08.2012-22:00:00 24.8933 01.08.2012-23:00:00 24.8832 01.09.2012-00:00:00 24.8682 01.09.2012-01:00:00 24.8581 01.09.2012-02:00:00 24.8380 01.09.2012-03:00:00 24.8129 01.09.2012-04:00:00 24.7778 01.09.2012-05:00:00 24.7627 01.09.2012-06:00:00 24.7426 01.09.2012-07:00:00 24.7175 01.09.2012-08:00:00 24.7225 01.09.2012-09:00:00 24.7477 01.09.2012-10:00:00 24.8280 01.09.2012-11:00:00 24.8832 01.09.2012-12:00:00 24.9234 01.09.2012-13:00:00 24.9335 01.09.2012-14:00:00 24.9586 01.09.2012-15:00:00 24.9586 01.09.2012-16:00:00 24.9535 01.09.2012-17:00:00 24.9435 01.09.2012-18:00:00 24.9485 01.09.2012-19:00:00 24.9686 01.09.2012-20:00:00 24.9787 01.09.2012-21:00:00 24.9887 01.09.2012-22:00:00 24.9937 01.09.2012-23:00:00 24.9937 01.10.2012-00:00:00 24.9887 01.10.2012-01:00:00 24.9787 01.10.2012-02:00:00 24.9787 01.10.2012-03:00:00 24.9787 01.10.2012-04:00:00 24.9736 01.10.2012-05:00:00 24.9736 01.10.2012-06:00:00 24.9485 01.10.2012-07:00:00 24.9335 01.10.2012-08:00:00 24.9335 01.10.2012-09:00:00 24.9184 01.10.2012-10:00:00 24.9184 01.10.2012-11:00:00 24.9184 01.10.2012-12:00:00 24.9184 01.10.2012-13:00:00 24.9084 01.10.2012-14:00:00 24.8983 01.10.2012-15:00:00 24.8933 01.10.2012-16:00:00 24.8832 01.10.2012-17:00:00 24.8832 01.10.2012-18:00:00 24.8832 01.10.2012-19:00:00 24.8782 01.10.2012-20:00:00 24.8632 01.10.2012-21:00:00 24.8531 01.10.2012-22:00:00 24.8280 01.10.2012-23:00:00 24.8129 01.11.2012-00:00:00 24.8079 01.11.2012-01:00:00 24.7928 01.11.2012-02:00:00 24.7778 01.11.2012-03:00:00 24.7627 01.11.2012-04:00:00 24.7376 01.11.2012-05:00:00 24.7326 01.11.2012-06:00:00 24.7225 01.11.2012-07:00:00 24.7125 01.11.2012-08:00:00 24.7025 01.11.2012-09:00:00 24.6974 01.11.2012-10:00:00 24.6824 01.11.2012-11:00:00 24.6472 01.11.2012-12:00:00 24.6221 01.11.2012-13:00:00 24.6070 01.11.2012-14:00:00 24.5870 01.11.2012-15:00:00 24.5618 01.11.2012-16:00:00 24.5468 01.11.2012-17:00:00 24.5317 01.11.2012-18:00:00 24.5217 01.11.2012-19:00:00 24.5066 01.11.2012-20:00:00 24.4915 01.11.2012-21:00:00 24.4564 01.11.2012-22:00:00 24.4363 01.11.2012-23:00:00 24.4212 01.12.2012-00:00:00 24.3961 01.12.2012-01:00:00 24.3710 01.12.2012-02:00:00 24.3710 01.12.2012-03:00:00 24.3509 01.12.2012-04:00:00 24.3459 01.12.2012-05:00:00 24.3359 01.12.2012-06:00:00 24.3158 01.12.2012-07:00:00 24.2806 01.12.2012-08:00:00 24.2605 01.12.2012-09:00:00 24.2404 01.12.2012-10:00:00 24.2204 01.12.2012-11:00:00 24.2153 01.12.2012-12:00:00 24.2053 01.12.2012-13:00:00 24.1902 01.12.2012-14:00:00 24.1701 01.12.2012-15:00:00 24.1400 01.12.2012-16:00:00 24.1149 01.12.2012-17:00:00 24.0898 01.12.2012-18:00:00 24.0697 01.12.2012-19:00:00 24.0496 01.12.2012-20:00:00 24.0346 01.12.2012-21:00:00 24.0195 01.12.2012-22:00:00 23.9894 01.12.2012-23:00:00 23.9693 01.13.2012-00:00:00 23.9542 01.13.2012-01:00:00 23.9291 01.13.2012-02:00:00 23.9241 01.13.2012-03:00:00 23.9090 01.13.2012-04:00:00 23.8939 01.13.2012-05:00:00 23.8688 01.13.2012-06:00:00 23.8387 01.13.2012-07:00:00 23.7935 01.13.2012-08:00:00 23.7684 01.13.2012-09:00:00 23.7433 01.13.2012-10:00:00 23.7081 01.13.2012-11:00:00 23.6730 01.13.2012-12:00:00 23.6579 01.13.2012-13:00:00 23.6278 01.13.2012-14:00:00 23.6127 01.13.2012-15:00:00 23.5926 01.13.2012-16:00:00 23.5525 01.13.2012-17:00:00 23.5424 01.13.2012-18:00:00 23.5173 01.13.2012-19:00:00 23.4872 01.13.2012-20:00:00 23.4520 01.13.2012-21:00:00 23.4219 01.13.2012-22:00:00 23.3867 01.13.2012-23:00:00 23.3616 01.14.2012-00:00:00 23.3365 01.14.2012-01:00:00 23.3064 01.14.2012-02:00:00 23.2963 01.14.2012-03:00:00 23.2763 01.14.2012-04:00:00 23.2562 01.14.2012-05:00:00 23.2160 01.14.2012-06:00:00 23.1909 01.14.2012-07:00:00 23.1658 01.14.2012-08:00:00 23.1457 01.14.2012-09:00:00 23.1306 01.14.2012-10:00:00 23.1156 01.14.2012-11:00:00 23.0904 01.14.2012-12:00:00 23.0854 01.14.2012-13:00:00 23.0452 01.14.2012-14:00:00 23.0302 01.14.2012-15:00:00 23.0000 01.14.2012-16:00:00 22.9900 01.14.2012-17:00:00 22.9498 01.14.2012-18:00:00 22.9348 01.14.2012-19:00:00 22.9046 01.14.2012-20:00:00 22.8946 01.14.2012-21:00:00 22.8695 01.14.2012-22:00:00 22.8645 01.14.2012-23:00:00 22.8544 01.15.2012-00:00:00 22.8243 01.15.2012-01:00:00 22.7942 01.15.2012-02:00:00 22.7640 01.15.2012-03:00:00 22.7289 01.15.2012-04:00:00 22.7088 01.15.2012-05:00:00 22.6435 01.15.2012-06:00:00 22.6083 01.15.2012-07:00:00 22.5732 01.15.2012-08:00:00 22.5581 01.15.2012-09:00:00 22.5280 01.15.2012-10:00:00 22.5180 01.15.2012-11:00:00 22.4878 01.15.2012-12:00:00 22.4627 01.15.2012-13:00:00 22.4326 01.15.2012-14:00:00 22.4025 01.15.2012-15:00:00 22.3874 01.15.2012-16:00:00 22.3723 01.15.2012-17:00:00 22.3522 01.15.2012-18:00:00 22.3372 01.15.2012-19:00:00 22.3121 01.15.2012-20:00:00 22.2869 01.15.2012-21:00:00 22.2618 01.15.2012-22:00:00 22.2568 01.15.2012-23:00:00 22.2367 01.16.2012-00:00:00 22.2016 01.16.2012-01:00:00 22.1865 01.16.2012-02:00:00 22.1564 01.16.2012-03:00:00 22.1413 01.16.2012-04:00:00 22.1112 01.16.2012-05:00:00 22.0760 01.16.2012-06:00:00 22.0509 01.16.2012-07:00:00 22.0158 01.16.2012-08:00:00 21.9957 01.16.2012-09:00:00 21.9806 01.16.2012-10:00:00 21.9605 01.16.2012-11:00:00 21.9254 01.16.2012-12:00:00 21.9053 01.16.2012-13:00:00 21.8902 01.16.2012-14:00:00 21.8500 01.16.2012-15:00:00 21.8450 01.16.2012-16:00:00 21.8249 01.16.2012-17:00:00 21.7948 01.16.2012-18:00:00 21.7647 01.16.2012-19:00:00 21.7295 01.16.2012-20:00:00 21.7195 01.16.2012-21:00:00 21.7094 01.16.2012-22:00:00 21.6944 01.16.2012-23:00:00 21.6843 01.17.2012-00:00:00 21.6693 01.17.2012-01:00:00 21.6542 01.17.2012-02:00:00 21.6391 01.17.2012-03:00:00 21.6291 01.17.2012-04:00:00 21.5939 01.17.2012-05:00:00 21.5789 01.17.2012-06:00:00 21.5538 01.17.2012-07:00:00 21.5337 01.17.2012-08:00:00 21.5236 01.17.2012-09:00:00 21.4985 01.17.2012-10:00:00 21.4634 01.17.2012-11:00:00 21.4684 01.17.2012-12:00:00 21.4383 01.17.2012-13:00:00 21.4182 01.17.2012-14:00:00 21.4081 01.17.2012-15:00:00 21.4182 01.17.2012-16:00:00 21.4031 01.17.2012-17:00:00 21.4031 01.17.2012-18:00:00 21.4031 01.17.2012-19:00:00 21.3880 01.17.2012-20:00:00 21.3629 01.17.2012-21:00:00 21.3579 01.17.2012-22:00:00 21.3378 01.17.2012-23:00:00 21.3177 01.18.2012-00:00:00 21.2926 01.18.2012-01:00:00 21.2776 01.18.2012-02:00:00 21.2625 01.18.2012-03:00:00 21.2324 01.18.2012-04:00:00 21.2022 01.18.2012-05:00:00 21.1821 01.18.2012-06:00:00 21.1671 01.18.2012-07:00:00 21.1570 01.18.2012-08:00:00 21.1420 01.18.2012-09:00:00 21.1319 01.18.2012-10:00:00 21.1269 01.18.2012-11:00:00 21.1169 01.18.2012-12:00:00 21.1018 01.18.2012-13:00:00 21.0968 01.18.2012-14:00:00 21.0817 01.18.2012-15:00:00 21.0616 01.18.2012-16:00:00 21.0265 01.18.2012-17:00:00 21.0014 01.18.2012-18:00:00 20.9963 01.18.2012-19:00:00 20.9863 01.18.2012-20:00:00 20.9511 01.18.2012-21:00:00 20.9361 01.18.2012-22:00:00 20.9210 01.18.2012-23:00:00 20.9210 01.19.2012-00:00:00 20.9009 01.19.2012-01:00:00 20.8859 01.19.2012-02:00:00 20.8708 01.19.2012-03:00:00 20.8557 01.19.2012-04:00:00 20.8407 01.19.2012-05:00:00 20.8306 01.19.2012-06:00:00 20.8206 01.19.2012-07:00:00 20.7955 01.19.2012-08:00:00 20.7804 01.19.2012-09:00:00 20.7603 01.19.2012-10:00:00 20.7402 01.19.2012-11:00:00 20.7151 01.19.2012-12:00:00 20.7201 01.19.2012-13:00:00 20.7151 01.19.2012-14:00:00 20.7503 01.19.2012-15:00:00 20.7704 01.19.2012-16:00:00 20.7804 01.19.2012-17:00:00 20.7854 01.19.2012-18:00:00 20.7854 01.19.2012-19:00:00 20.7904 01.19.2012-20:00:00 20.7904 01.19.2012-21:00:00 20.7754 01.19.2012-22:00:00 20.7503 01.19.2012-23:00:00 20.7302 01.20.2012-00:00:00 20.7051 01.20.2012-01:00:00 20.6900 01.20.2012-02:00:00 20.6800 01.20.2012-03:00:00 20.7000 01.20.2012-04:00:00 20.7000 01.20.2012-05:00:00 20.7101 01.20.2012-06:00:00 20.7101 01.20.2012-07:00:00 20.7603 01.20.2012-08:00:00 20.7704 01.20.2012-09:00:00 20.7804 01.20.2012-10:00:00 20.7955 01.20.2012-11:00:00 20.8457 01.20.2012-12:00:00 20.9762 01.20.2012-13:00:00 21.1671 01.20.2012-14:00:00 21.3629 01.20.2012-15:00:00 21.5688 01.20.2012-16:00:00 21.6843 01.20.2012-17:00:00 21.7546 01.20.2012-18:00:00 21.8701 01.20.2012-19:00:00 22.0911 01.20.2012-20:00:00 22.3020 01.20.2012-21:00:00 22.4728 01.20.2012-22:00:00 22.5933 01.20.2012-23:00:00 22.6787 01.21.2012-00:00:00 22.7339 01.21.2012-01:00:00 22.8745 01.21.2012-02:00:00 22.9498 01.21.2012-03:00:00 23.0252 01.21.2012-04:00:00 23.1407 01.21.2012-05:00:00 23.3867 01.21.2012-06:00:00 23.5173 01.21.2012-07:00:00 23.5675 01.21.2012-08:00:00 23.6328 01.21.2012-09:00:00 23.6680 01.21.2012-10:00:00 23.6780 01.21.2012-11:00:00 23.7081 01.21.2012-12:00:00 23.7232 01.21.2012-13:00:00 23.7483 01.21.2012-14:00:00 23.7634 01.21.2012-15:00:00 23.7784 01.21.2012-16:00:00 23.7835 01.21.2012-17:00:00 23.8035 01.21.2012-18:00:00 23.7935 01.21.2012-19:00:00 23.8086 01.21.2012-20:00:00 23.8136 01.21.2012-21:00:00 23.8136 01.21.2012-22:00:00 23.8186 01.21.2012-23:00:00 23.8236 01.22.2012-00:00:00 23.8136 01.22.2012-01:00:00 23.8086 01.22.2012-02:00:00 23.8186 01.22.2012-03:00:00 23.8287 01.22.2012-04:00:00 23.8287 01.22.2012-05:00:00 23.8337 01.22.2012-06:00:00 23.8287 01.22.2012-07:00:00 23.8186 01.22.2012-08:00:00 23.8086 01.22.2012-09:00:00 23.7935 01.22.2012-10:00:00 23.7885 01.22.2012-11:00:00 23.7835 01.22.2012-12:00:00 23.7835 01.22.2012-13:00:00 23.8086 01.22.2012-14:00:00 23.8186 01.22.2012-15:00:00 23.8236 01.22.2012-16:00:00 23.8236 01.22.2012-17:00:00 23.8387 01.22.2012-18:00:00 23.8186 01.22.2012-19:00:00 23.8086 01.22.2012-20:00:00 23.8086 01.22.2012-21:00:00 23.8136 01.22.2012-22:00:00 23.8035 01.22.2012-23:00:00 23.7985 01.23.2012-00:00:00 23.7885 01.23.2012-01:00:00 23.7734 01.23.2012-02:00:00 23.7583 01.23.2012-03:00:00 23.7483 01.23.2012-04:00:00 23.7383 01.23.2012-05:00:00 23.7232 01.23.2012-06:00:00 23.7132 01.23.2012-07:00:00 23.6981 01.23.2012-08:00:00 23.6830 01.23.2012-09:00:00 23.6730 01.23.2012-10:00:00 23.6629 01.23.2012-11:00:00 23.6629 01.23.2012-12:00:00 23.6579 01.23.2012-13:00:00 23.6579 01.23.2012-14:00:00 23.6680 01.23.2012-15:00:00 23.6730 01.23.2012-16:00:00 23.6780 01.23.2012-17:00:00 23.6830 01.23.2012-18:00:00 23.6479 01.23.2012-19:00:00 23.6378 01.23.2012-20:00:00 23.6328 01.23.2012-21:00:00 23.6278 01.23.2012-22:00:00 23.6127 01.23.2012-23:00:00 23.5876 01.24.2012-00:00:00 23.5675 01.24.2012-01:00:00 23.5675 01.24.2012-02:00:00 23.5575 01.24.2012-03:00:00 23.5525 01.24.2012-04:00:00 23.5424 01.24.2012-05:00:00 23.5525 01.24.2012-06:00:00 23.5575 01.24.2012-07:00:00 23.5575 01.24.2012-08:00:00 23.5625 01.24.2012-09:00:00 23.5675 01.24.2012-10:00:00 23.5826 01.24.2012-11:00:00 23.6077 01.24.2012-12:00:00 23.6680 01.24.2012-13:00:00 23.8035 01.24.2012-14:00:00 24.0496 01.24.2012-15:00:00 24.3007 01.24.2012-16:00:00 24.4614 01.24.2012-17:00:00 24.6171 01.24.2012-18:00:00 24.8481 01.24.2012-19:00:00 24.9736 01.24.2012-20:00:00 25.2046 01.24.2012-21:00:00 25.3553 01.24.2012-22:00:00 25.5009 01.24.2012-23:00:00 25.6315 01.25.2012-00:00:00 25.7068 01.25.2012-01:00:00 25.7822 01.25.2012-02:00:00 25.9077 01.25.2012-03:00:00 25.9780 01.25.2012-04:00:00 26.0081 01.25.2012-05:00:00 26.0383 01.25.2012-06:00:00 26.0383 01.25.2012-07:00:00 26.0533 01.25.2012-08:00:00 26.0533 01.25.2012-09:00:00 26.0734 01.25.2012-10:00:00 26.0684 01.25.2012-11:00:00 26.0935 01.25.2012-12:00:00 26.1387 01.25.2012-13:00:00 26.1588 01.25.2012-14:00:00 26.1739 01.25.2012-15:00:00 26.1839 01.25.2012-16:00:00 26.2040 01.25.2012-17:00:00 26.2140 01.25.2012-18:00:00 26.2291 01.25.2012-19:00:00 26.2241 01.25.2012-20:00:00 26.2241 01.25.2012-21:00:00 26.2241 01.25.2012-22:00:00 26.2191 01.25.2012-23:00:00 26.2090 01.26.2012-00:00:00 26.1990 01.26.2012-01:00:00 26.1990 01.26.2012-02:00:00 26.1939 01.26.2012-03:00:00 26.1889 01.26.2012-04:00:00 26.1839 01.26.2012-05:00:00 26.1789 01.26.2012-06:00:00 26.1889 01.26.2012-07:00:00 26.1990 01.26.2012-08:00:00 26.1889 01.26.2012-09:00:00 26.1839 01.26.2012-10:00:00 26.1638 01.26.2012-11:00:00 26.1588 01.26.2012-12:00:00 26.1588 01.26.2012-13:00:00 26.1487 01.26.2012-14:00:00 26.1337 01.26.2012-15:00:00 26.1337 01.26.2012-16:00:00 26.1236 01.26.2012-17:00:00 26.1186 01.26.2012-18:00:00 26.1035 01.26.2012-19:00:00 26.0684 01.26.2012-20:00:00 26.0483 01.26.2012-21:00:00 26.0232 01.26.2012-22:00:00 26.0081 01.26.2012-23:00:00 25.9880 01.27.2012-00:00:00 25.9730 01.27.2012-01:00:00 25.9629 01.27.2012-02:00:00 25.9579 01.27.2012-03:00:00 25.9479 01.27.2012-04:00:00 25.9378 01.27.2012-05:00:00 25.9228 01.27.2012-06:00:00 25.9228 01.27.2012-07:00:00 25.9077 01.27.2012-08:00:00 25.9077 01.27.2012-09:00:00 25.9027 01.27.2012-10:00:00 25.8826 01.27.2012-11:00:00 25.8675 01.27.2012-12:00:00 25.8625 01.27.2012-13:00:00 25.8324 01.27.2012-14:00:00 25.8273 01.27.2012-15:00:00 25.8022 01.27.2012-16:00:00 25.7721 01.27.2012-17:00:00 25.7671 01.27.2012-18:00:00 25.7570 01.27.2012-19:00:00 25.7470 01.27.2012-20:00:00 25.7319 01.27.2012-21:00:00 25.7068 01.27.2012-22:00:00 25.6968 01.27.2012-23:00:00 25.6817 01.28.2012-00:00:00 25.6566 01.28.2012-01:00:00 25.6265 01.28.2012-02:00:00 25.6265 01.28.2012-03:00:00 25.6114 01.28.2012-04:00:00 25.5913 01.28.2012-05:00:00 25.5562 01.28.2012-06:00:00 25.5210 01.28.2012-07:00:00 25.5009 01.28.2012-08:00:00 25.4859 01.28.2012-09:00:00 25.4758 01.28.2012-10:00:00 25.4557 01.28.2012-11:00:00 25.4557 01.28.2012-12:00:00 25.4557 01.28.2012-13:00:00 25.4608 01.28.2012-14:00:00 25.4507 01.28.2012-15:00:00 25.4507 01.28.2012-16:00:00 25.4457 01.28.2012-17:00:00 25.4658 01.28.2012-18:00:00 25.4658 01.28.2012-19:00:00 25.4658 01.28.2012-20:00:00 25.4708 01.28.2012-21:00:00 25.4758 01.28.2012-22:00:00 25.4758 01.28.2012-23:00:00 25.4708 01.29.2012-00:00:00 25.4808 01.29.2012-01:00:00 25.4959 01.29.2012-02:00:00 25.5160 01.29.2012-03:00:00 25.5361 01.29.2012-04:00:00 25.5662 01.29.2012-05:00:00 25.6415 01.29.2012-06:00:00 25.6968 01.29.2012-07:00:00 25.8675 01.29.2012-08:00:00 26.0634 01.29.2012-09:00:00 26.2492 01.29.2012-10:00:00 26.3747 01.29.2012-11:00:00 26.4249 01.29.2012-12:00:00 26.4551 01.29.2012-13:00:00 26.4651 01.29.2012-14:00:00 26.5204 01.29.2012-15:00:00 26.5756 01.29.2012-16:00:00 26.6359 01.29.2012-17:00:00 26.7062 01.29.2012-18:00:00 26.7664 01.29.2012-19:00:00 26.8367 01.29.2012-20:00:00 26.8870 01.29.2012-21:00:00 26.9422 01.29.2012-22:00:00 26.9673 01.29.2012-23:00:00 27.0426 01.30.2012-00:00:00 27.0728 01.30.2012-01:00:00 27.0828 01.30.2012-02:00:00 27.0878 01.30.2012-03:00:00 27.0929 01.30.2012-04:00:00 27.0929 01.30.2012-05:00:00 27.0929 01.30.2012-06:00:00 27.0778 01.30.2012-07:00:00 27.0577 01.30.2012-08:00:00 27.0527 01.30.2012-09:00:00 27.0426 01.30.2012-10:00:00 27.0426 01.30.2012-11:00:00 27.0477 01.30.2012-12:00:00 27.0376 01.30.2012-13:00:00 27.0376 01.30.2012-14:00:00 27.0376 01.30.2012-15:00:00 27.0326 01.30.2012-16:00:00 27.0225 01.30.2012-17:00:00 27.0175 01.30.2012-18:00:00 27.0075 01.30.2012-19:00:00 27.0075 01.30.2012-20:00:00 27.0075 01.30.2012-21:00:00 26.9974 01.30.2012-22:00:00 27.0025 01.30.2012-23:00:00 26.9924 01.31.2012-00:00:00 26.9924 01.31.2012-01:00:00 27.0075 01.31.2012-02:00:00 27.0276 01.31.2012-03:00:00 27.0326 01.31.2012-04:00:00 27.0125 01.31.2012-05:00:00 26.9924 01.31.2012-06:00:00 26.9774 01.31.2012-07:00:00 26.9673 01.31.2012-08:00:00 26.9472 01.31.2012-09:00:00 26.9322 01.31.2012-10:00:00 26.9271 01.31.2012-11:00:00 26.9121 01.31.2012-12:00:00 26.9121 01.31.2012-13:00:00 26.9171 01.31.2012-14:00:00 26.9121 01.31.2012-15:00:00 26.8970 01.31.2012-16:00:00 26.8819 01.31.2012-17:00:00 26.8769 01.31.2012-18:00:00 26.8618 01.31.2012-19:00:00 26.8468 01.31.2012-20:00:00 26.8468 01.31.2012-21:00:00 26.8267 01.31.2012-22:00:00 26.8066 01.31.2012-23:00:00 26.7815 02.01.2012-00:00:00 26.7765 02.01.2012-01:00:00 26.7715 02.01.2012-02:00:00 26.7463 02.01.2012-03:00:00 26.7212 02.01.2012-04:00:00 26.7062 02.01.2012-05:00:00 26.7011 02.01.2012-06:00:00 26.7212 02.01.2012-07:00:00 26.7514 02.01.2012-08:00:00 26.8116 02.01.2012-09:00:00 26.8418 02.01.2012-10:00:00 26.8618 02.01.2012-11:00:00 26.8870 02.01.2012-12:00:00 26.8970 02.01.2012-13:00:00 26.9020 02.01.2012-14:00:00 26.8970 02.01.2012-15:00:00 26.8920 02.01.2012-16:00:00 26.8819 02.01.2012-17:00:00 26.8769 02.01.2012-18:00:00 26.8719 02.01.2012-19:00:00 26.8719 02.01.2012-20:00:00 26.8568 02.01.2012-21:00:00 26.8418 02.01.2012-22:00:00 26.8267 02.01.2012-23:00:00 26.8066 02.02.2012-00:00:00 26.7966 02.02.2012-01:00:00 26.7966 02.02.2012-02:00:00 26.7915 02.02.2012-03:00:00 26.7715 02.02.2012-04:00:00 26.7614 02.02.2012-05:00:00 26.7564 02.02.2012-06:00:00 26.7313 02.02.2012-07:00:00 26.7062 02.02.2012-08:00:00 26.7011 02.02.2012-09:00:00 26.6911 02.02.2012-10:00:00 26.6660 02.02.2012-11:00:00 26.6560 02.02.2012-12:00:00 26.6409 02.02.2012-13:00:00 26.6359 02.02.2012-14:00:00 26.6359 02.02.2012-15:00:00 26.6308 02.02.2012-16:00:00 26.6208 02.02.2012-17:00:00 26.6007 02.02.2012-18:00:00 26.5907 02.02.2012-19:00:00 26.5806 02.02.2012-20:00:00 26.5656 02.02.2012-21:00:00 26.5505 02.02.2012-22:00:00 26.5405 02.02.2012-23:00:00 26.5304 02.03.2012-00:00:00 26.5254 02.03.2012-01:00:00 26.5204 02.03.2012-02:00:00 26.5053 02.03.2012-03:00:00 26.4953 02.03.2012-04:00:00 26.4802 02.03.2012-05:00:00 26.4752 02.03.2012-06:00:00 26.4450 02.03.2012-07:00:00 26.4249 02.03.2012-08:00:00 26.4199 02.03.2012-09:00:00 26.3998 02.03.2012-10:00:00 26.3998 02.03.2012-11:00:00 26.3948 02.03.2012-12:00:00 26.3848 02.03.2012-13:00:00 26.3848 02.03.2012-14:00:00 26.3848 02.03.2012-15:00:00 26.3848 02.03.2012-16:00:00 26.3697 02.03.2012-17:00:00 26.3546 02.03.2012-18:00:00 26.3346 02.03.2012-19:00:00 26.3094 02.03.2012-20:00:00 26.2944 02.03.2012-21:00:00 26.2642 02.03.2012-22:00:00 26.2291 02.03.2012-23:00:00 26.2090 02.04.2012-00:00:00 26.1990 02.04.2012-01:00:00 26.1789 02.04.2012-02:00:00 26.1688 02.04.2012-03:00:00 26.1487 02.04.2012-04:00:00 26.1387 02.04.2012-05:00:00 26.1337 02.04.2012-06:00:00 26.1186 02.04.2012-07:00:00 26.0885 02.04.2012-08:00:00 26.0734 02.04.2012-09:00:00 26.0483 02.04.2012-10:00:00 26.0332 02.04.2012-11:00:00 26.0132 02.04.2012-12:00:00 26.0132 02.04.2012-13:00:00 25.9680 02.04.2012-14:00:00 25.9730 02.04.2012-15:00:00 25.9529 02.04.2012-16:00:00 25.9378 02.04.2012-17:00:00 25.9278 02.04.2012-18:00:00 25.9127 02.04.2012-19:00:00 25.8776 02.04.2012-20:00:00 25.8525 02.04.2012-21:00:00 25.8324 02.04.2012-22:00:00 25.8123 02.04.2012-23:00:00 25.8022 02.05.2012-00:00:00 25.7822 02.05.2012-01:00:00 25.7520 02.05.2012-02:00:00 25.7319 02.05.2012-03:00:00 25.7018 02.05.2012-04:00:00 25.6667 02.05.2012-05:00:00 25.6265 02.05.2012-06:00:00 25.6014 02.05.2012-07:00:00 25.5662 02.05.2012-08:00:00 25.5511 02.05.2012-09:00:00 25.5361 02.05.2012-10:00:00 25.5110 02.05.2012-11:00:00 25.4859 02.05.2012-12:00:00 25.4557 02.05.2012-13:00:00 25.4356 02.05.2012-14:00:00 25.4356 02.05.2012-15:00:00 25.4356 02.05.2012-16:00:00 25.4407 02.05.2012-17:00:00 25.4407 02.05.2012-18:00:00 25.4457 02.05.2012-19:00:00 25.4256 02.05.2012-20:00:00 25.4055 02.05.2012-21:00:00 25.4005 02.05.2012-22:00:00 25.3804 02.05.2012-23:00:00 25.3653 02.06.2012-00:00:00 25.3553 02.06.2012-01:00:00 25.3352 02.06.2012-02:00:00 25.3151 02.06.2012-03:00:00 25.3001 02.06.2012-04:00:00 25.2800 02.06.2012-05:00:00 25.2749 02.06.2012-06:00:00 25.2599 02.06.2012-07:00:00 25.2247 02.06.2012-08:00:00 25.1946 02.06.2012-09:00:00 25.1846 02.06.2012-10:00:00 25.1795 02.06.2012-11:00:00 25.1695 02.06.2012-12:00:00 25.1544 02.06.2012-13:00:00 25.1444 02.06.2012-14:00:00 25.1343 02.06.2012-15:00:00 25.0942 02.06.2012-16:00:00 25.0891 02.06.2012-17:00:00 25.0891 02.06.2012-18:00:00 25.0791 02.06.2012-19:00:00 25.0490 02.06.2012-20:00:00 25.0138 02.06.2012-21:00:00 24.9887 02.06.2012-22:00:00 24.9485 02.06.2012-23:00:00 24.9335 02.07.2012-00:00:00 24.9184 02.07.2012-01:00:00 24.8782 02.07.2012-02:00:00 24.8581 02.07.2012-03:00:00 24.8380 02.07.2012-04:00:00 24.8330 02.07.2012-05:00:00 24.8029 02.07.2012-06:00:00 24.7728 02.07.2012-07:00:00 24.7577 02.07.2012-08:00:00 24.7225 02.07.2012-09:00:00 24.6874 02.07.2012-10:00:00 24.6522 02.07.2012-11:00:00 24.6372 02.07.2012-12:00:00 24.6121 02.07.2012-13:00:00 24.5920 02.07.2012-14:00:00 24.5669 02.07.2012-15:00:00 24.5468 02.07.2012-16:00:00 24.5317 02.07.2012-17:00:00 24.5217 02.07.2012-18:00:00 24.5217 02.07.2012-19:00:00 24.5016 02.07.2012-20:00:00 24.4865 02.07.2012-21:00:00 24.4815 02.07.2012-22:00:00 24.4564 02.07.2012-23:00:00 24.4413 02.08.2012-00:00:00 24.4212 02.08.2012-01:00:00 24.3961 02.08.2012-02:00:00 24.3710 02.08.2012-03:00:00 24.3509 02.08.2012-04:00:00 24.3359 02.08.2012-05:00:00 24.3108 02.08.2012-06:00:00 24.3108 02.08.2012-07:00:00 24.2907 02.08.2012-08:00:00 24.2605 02.08.2012-09:00:00 24.2404 02.08.2012-10:00:00 24.2354 02.08.2012-11:00:00 24.2103 02.08.2012-12:00:00 24.2053 02.08.2012-13:00:00 24.2907 02.08.2012-14:00:00 24.3911 02.08.2012-15:00:00 24.5669 02.08.2012-16:00:00 24.6924 02.08.2012-17:00:00 24.7527 02.08.2012-18:00:00 24.7728 02.08.2012-19:00:00 24.8079 02.08.2012-20:00:00 24.8180 02.08.2012-21:00:00 24.8180 02.08.2012-22:00:00 24.8280 02.08.2012-23:00:00 24.8531 02.09.2012-00:00:00 24.8682 02.09.2012-01:00:00 24.8832 02.09.2012-02:00:00 24.9084 02.09.2012-03:00:00 24.9435 02.09.2012-04:00:00 24.9987 02.09.2012-05:00:00 25.0942 02.09.2012-06:00:00 25.1594 02.09.2012-07:00:00 25.2297 02.09.2012-08:00:00 25.2549 02.09.2012-09:00:00 25.2800 02.09.2012-10:00:00 25.3151 02.09.2012-11:00:00 25.3503 02.09.2012-12:00:00 25.3704 02.09.2012-13:00:00 25.4306 02.09.2012-14:00:00 25.4608 02.09.2012-15:00:00 25.4658 02.09.2012-16:00:00 25.4758 02.09.2012-17:00:00 25.4909 02.09.2012-18:00:00 25.5009 02.09.2012-19:00:00 25.5562 02.09.2012-20:00:00 25.6315 02.09.2012-21:00:00 25.6918 02.09.2012-22:00:00 25.7319 02.09.2012-23:00:00 25.8223 02.10.2012-00:00:00 25.8525 02.10.2012-01:00:00 25.8776 02.10.2012-02:00:00 25.9127 02.10.2012-03:00:00 25.9278 02.10.2012-04:00:00 25.9429 02.10.2012-05:00:00 25.9931 02.10.2012-06:00:00 26.0483 02.10.2012-07:00:00 26.1086 02.10.2012-08:00:00 26.1688 02.10.2012-09:00:00 26.1939 02.10.2012-10:00:00 26.1990 02.10.2012-11:00:00 26.2291 02.10.2012-12:00:00 26.2341 02.10.2012-13:00:00 26.2492 02.10.2012-14:00:00 26.2542 02.10.2012-15:00:00 26.2743 02.10.2012-16:00:00 26.2693 02.10.2012-17:00:00 26.2793 02.10.2012-18:00:00 26.2693 02.10.2012-19:00:00 26.2693 02.10.2012-20:00:00 26.2743 02.10.2012-21:00:00 26.2642 02.10.2012-22:00:00 26.2693 02.10.2012-23:00:00 26.2793 02.11.2012-00:00:00 26.2743 02.11.2012-01:00:00 26.2843 02.11.2012-02:00:00 26.2793 02.11.2012-03:00:00 26.2642 02.11.2012-04:00:00 26.2642 02.11.2012-05:00:00 26.2743 02.11.2012-06:00:00 26.2693 02.11.2012-07:00:00 26.2693 02.11.2012-08:00:00 26.2592 02.11.2012-09:00:00 26.2542 02.11.2012-10:00:00 26.2592 02.11.2012-11:00:00 26.2542 02.11.2012-12:00:00 26.2592 02.11.2012-13:00:00 26.2592 02.11.2012-14:00:00 26.2542 02.11.2012-15:00:00 26.2442 02.11.2012-16:00:00 26.2442 02.11.2012-17:00:00 26.2341 02.11.2012-18:00:00 26.2291 02.11.2012-19:00:00 26.2090 02.11.2012-20:00:00 26.2040 02.11.2012-21:00:00 26.1739 02.11.2012-22:00:00 26.1638 02.11.2012-23:00:00 26.1638 02.12.2012-00:00:00 26.1538 02.12.2012-01:00:00 26.1487 02.12.2012-02:00:00 26.1236 02.12.2012-03:00:00 26.1136 02.12.2012-04:00:00 26.1035 02.12.2012-05:00:00 26.0985 02.12.2012-06:00:00 26.0835 02.12.2012-07:00:00 26.0684 02.12.2012-08:00:00 26.0684 02.12.2012-09:00:00 26.0684 02.12.2012-10:00:00 26.0684 02.12.2012-11:00:00 26.0383 02.12.2012-12:00:00 26.0182 02.12.2012-13:00:00 26.0081 02.12.2012-14:00:00 25.9880 02.12.2012-15:00:00 25.9880 02.12.2012-16:00:00 25.9780 02.12.2012-17:00:00 25.9680 02.12.2012-18:00:00 25.9680 02.12.2012-19:00:00 25.9529 02.12.2012-20:00:00 25.9479 02.12.2012-21:00:00 25.9228 02.12.2012-22:00:00 25.9177 02.12.2012-23:00:00 25.9228 02.13.2012-00:00:00 25.9077 02.13.2012-01:00:00 25.9027 02.13.2012-02:00:00 25.9077 02.13.2012-03:00:00 25.8876 02.13.2012-04:00:00 25.8776 02.13.2012-05:00:00 25.8525 02.13.2012-06:00:00 25.8575 02.13.2012-07:00:00 25.8575 02.13.2012-08:00:00 25.8424 02.13.2012-09:00:00 25.8223 02.13.2012-10:00:00 25.8123 02.13.2012-11:00:00 25.7922 02.13.2012-12:00:00 25.7721 02.13.2012-13:00:00 25.7671 02.13.2012-14:00:00 25.7621 02.13.2012-15:00:00 25.7570 02.13.2012-16:00:00 25.7520 02.13.2012-17:00:00 25.7470 02.13.2012-18:00:00 25.7420 02.13.2012-19:00:00 25.7219 02.13.2012-20:00:00 25.7169 02.13.2012-21:00:00 25.7068 02.13.2012-22:00:00 25.7068 02.13.2012-23:00:00 25.6968 02.14.2012-00:00:00 25.6717 02.14.2012-01:00:00 25.6466 02.14.2012-02:00:00 25.6365 02.14.2012-03:00:00 25.6315 02.14.2012-04:00:00 25.6215 02.14.2012-05:00:00 25.6114 02.14.2012-06:00:00 25.5913 02.14.2012-07:00:00 25.5763 02.14.2012-08:00:00 25.5763 02.14.2012-09:00:00 25.5612 02.14.2012-10:00:00 25.5511 02.14.2012-11:00:00 25.5361 02.14.2012-12:00:00 25.5311 02.14.2012-13:00:00 25.4859 02.14.2012-14:00:00 25.4859 02.14.2012-15:00:00 25.4708 02.14.2012-16:00:00 25.4507 02.14.2012-17:00:00 25.4306 02.14.2012-18:00:00 25.4206 02.14.2012-19:00:00 25.4055 02.14.2012-20:00:00 25.3904 02.14.2012-21:00:00 25.3904 02.14.2012-22:00:00 25.3804 02.14.2012-23:00:00 25.3603 02.15.2012-00:00:00 25.3453 02.15.2012-01:00:00 25.3302 02.15.2012-02:00:00 25.3051 02.15.2012-03:00:00 25.2699 02.15.2012-04:00:00 25.2448 02.15.2012-05:00:00 25.2398 02.15.2012-06:00:00 25.1996 02.15.2012-07:00:00 25.1846 02.15.2012-08:00:00 25.1494 02.15.2012-09:00:00 25.1243 02.15.2012-10:00:00 25.0992 02.15.2012-11:00:00 25.0841 02.15.2012-12:00:00 25.0540 02.15.2012-13:00:00 25.0138 02.15.2012-14:00:00 24.9887 02.15.2012-15:00:00 24.9686 02.15.2012-16:00:00 24.9586 02.15.2012-17:00:00 24.9485 02.15.2012-18:00:00 24.9033 02.15.2012-19:00:00 24.8883 02.15.2012-20:00:00 24.8632 02.15.2012-21:00:00 24.8431 02.15.2012-22:00:00 24.8180 02.15.2012-23:00:00 24.8029 02.16.2012-00:00:00 24.7828 02.16.2012-01:00:00 24.7577 02.16.2012-02:00:00 24.7376 02.16.2012-03:00:00 24.7125 02.16.2012-04:00:00 24.6673 02.16.2012-05:00:00 24.6422 02.16.2012-06:00:00 24.6121 02.16.2012-07:00:00 24.6070 02.16.2012-08:00:00 24.5970 02.16.2012-09:00:00 24.5669 02.16.2012-10:00:00 24.5418 02.16.2012-11:00:00 24.5166 02.16.2012-12:00:00 24.4915 02.16.2012-13:00:00 24.4715 02.16.2012-14:00:00 24.4514 02.16.2012-15:00:00 24.4112 02.16.2012-16:00:00 24.3961 02.16.2012-17:00:00 24.3559 02.16.2012-18:00:00 24.3308 02.16.2012-19:00:00 24.3007 02.16.2012-20:00:00 24.2856 02.16.2012-21:00:00 24.2806 02.16.2012-22:00:00 24.2957 02.16.2012-23:00:00 24.2907 02.17.2012-00:00:00 24.3007 02.17.2012-01:00:00 24.2957 02.17.2012-02:00:00 24.3258 02.17.2012-03:00:00 24.3559 02.17.2012-04:00:00 24.3911 02.17.2012-05:00:00 24.3861 02.17.2012-06:00:00 24.3811 02.17.2012-07:00:00 24.3861 02.17.2012-08:00:00 24.3811 02.17.2012-09:00:00 24.3760 02.17.2012-10:00:00 24.3660 02.17.2012-11:00:00 24.3710 02.17.2012-12:00:00 24.3610 02.17.2012-13:00:00 24.6472 02.17.2012-14:00:00 24.8380 02.17.2012-15:00:00 24.9736 02.17.2012-16:00:00 25.0690 02.17.2012-17:00:00 25.1293 02.17.2012-18:00:00 25.1544 02.17.2012-19:00:00 25.1996 02.17.2012-20:00:00 25.2297 02.17.2012-21:00:00 25.3151 02.17.2012-22:00:00 25.3955 02.17.2012-23:00:00 25.4306 02.18.2012-00:00:00 25.4256 02.18.2012-01:00:00 25.4407 02.18.2012-02:00:00 25.4356 02.18.2012-03:00:00 25.4407 02.18.2012-04:00:00 25.4457 02.18.2012-05:00:00 25.4507 02.18.2012-06:00:00 25.4608 02.18.2012-07:00:00 25.4608 02.18.2012-08:00:00 25.4608 02.18.2012-09:00:00 25.4708 02.18.2012-10:00:00 25.4909 02.18.2012-11:00:00 25.5110 02.18.2012-12:00:00 25.5461 02.18.2012-13:00:00 25.5712 02.18.2012-14:00:00 25.5813 02.18.2012-15:00:00 25.6014 02.18.2012-16:00:00 25.6265 02.18.2012-17:00:00 25.6767 02.18.2012-18:00:00 25.7018 02.18.2012-19:00:00 25.7018 02.18.2012-20:00:00 25.7018 02.18.2012-21:00:00 25.6867 02.18.2012-22:00:00 25.6767 02.18.2012-23:00:00 25.6616 02.19.2012-00:00:00 25.6616 02.19.2012-01:00:00 25.6667 02.19.2012-02:00:00 25.6566 02.19.2012-03:00:00 25.6566 02.19.2012-04:00:00 25.6566 02.19.2012-05:00:00 25.6516 02.19.2012-06:00:00 25.6415 02.19.2012-07:00:00 25.6315 02.19.2012-08:00:00 25.6365 02.19.2012-09:00:00 25.6164 02.19.2012-10:00:00 25.6114 02.19.2012-11:00:00 25.6215 02.19.2012-12:00:00 25.6114 02.19.2012-13:00:00 25.6114 02.19.2012-14:00:00 25.5863 02.19.2012-15:00:00 25.5763 02.19.2012-16:00:00 25.5662 02.19.2012-17:00:00 25.5813 02.19.2012-18:00:00 25.5712 02.19.2012-19:00:00 25.5763 02.19.2012-20:00:00 25.5662 02.19.2012-21:00:00 25.5511 02.19.2012-22:00:00 25.5210 02.19.2012-23:00:00 25.5210 02.20.2012-00:00:00 25.5160 02.20.2012-01:00:00 25.5060 02.20.2012-02:00:00 25.4859 02.20.2012-03:00:00 25.4658 02.20.2012-04:00:00 25.4557 02.20.2012-05:00:00 25.4156 02.20.2012-06:00:00 25.4105 02.20.2012-07:00:00 25.3754 02.20.2012-08:00:00 25.3402 02.20.2012-09:00:00 25.3151 02.20.2012-10:00:00 25.3001 02.20.2012-11:00:00 25.2800 02.20.2012-12:00:00 25.2800 02.20.2012-13:00:00 25.2749 02.20.2012-14:00:00 25.2699 02.20.2012-15:00:00 25.2549 02.20.2012-16:00:00 25.2498 02.20.2012-17:00:00 25.2398 02.20.2012-18:00:00 25.2297 02.20.2012-19:00:00 25.2147 02.20.2012-20:00:00 25.2197 02.20.2012-21:00:00 25.2147 02.20.2012-22:00:00 25.2097 02.20.2012-23:00:00 25.2247 02.21.2012-00:00:00 25.2549 02.21.2012-01:00:00 25.3252 02.21.2012-02:00:00 25.4055 02.21.2012-03:00:00 25.5210 02.21.2012-04:00:00 25.6817 02.21.2012-05:00:00 25.9127 02.21.2012-06:00:00 26.0684 02.21.2012-07:00:00 26.2040 02.21.2012-08:00:00 26.3446 02.21.2012-09:00:00 26.4249 02.21.2012-10:00:00 26.5053 02.21.2012-11:00:00 26.5505 02.21.2012-12:00:00 26.5806 02.21.2012-13:00:00 26.6057 02.21.2012-14:00:00 26.6208 02.21.2012-15:00:00 26.6560 02.21.2012-16:00:00 26.7564 02.21.2012-17:00:00 26.8016 02.21.2012-18:00:00 26.8468 02.21.2012-19:00:00 26.8970 02.21.2012-20:00:00 26.9673 02.21.2012-21:00:00 26.9974 02.21.2012-22:00:00 27.0426 02.21.2012-23:00:00 27.0929 02.22.2012-00:00:00 27.0929 02.22.2012-01:00:00 27.1230 02.22.2012-02:00:00 27.1682 02.22.2012-03:00:00 27.2385 02.22.2012-04:00:00 27.2987 02.22.2012-05:00:00 27.3289 02.22.2012-06:00:00 27.3339 02.22.2012-07:00:00 27.3289 02.22.2012-08:00:00 27.3188 02.22.2012-09:00:00 27.3138 02.22.2012-10:00:00 27.3088 02.22.2012-11:00:00 27.3188 02.22.2012-12:00:00 27.2937 02.22.2012-13:00:00 27.2636 02.22.2012-14:00:00 27.2485 02.22.2012-15:00:00 27.2335 02.22.2012-16:00:00 27.1983 02.22.2012-17:00:00 27.1832 02.22.2012-18:00:00 27.1732 02.22.2012-19:00:00 27.1732 02.22.2012-20:00:00 27.1531 02.22.2012-21:00:00 27.1230 02.22.2012-22:00:00 27.1230 02.22.2012-23:00:00 27.1180 02.23.2012-00:00:00 27.0929 02.23.2012-01:00:00 27.0778 02.23.2012-02:00:00 27.0677 02.23.2012-03:00:00 27.0326 02.23.2012-04:00:00 27.0276 02.23.2012-05:00:00 27.0225 02.23.2012-06:00:00 26.9974 02.23.2012-07:00:00 26.9824 02.23.2012-08:00:00 26.9723 02.23.2012-09:00:00 26.9623 02.23.2012-10:00:00 26.9372 02.23.2012-11:00:00 26.9221 02.23.2012-12:00:00 26.9171 02.23.2012-13:00:00 26.9070 02.23.2012-14:00:00 26.8970 02.23.2012-15:00:00 26.8618 02.23.2012-16:00:00 26.8367 02.23.2012-17:00:00 26.8116 02.23.2012-18:00:00 26.8066 02.23.2012-19:00:00 26.8016 02.23.2012-20:00:00 26.8016 02.23.2012-21:00:00 26.7966 02.23.2012-22:00:00 26.7715 02.23.2012-23:00:00 26.7664 02.24.2012-00:00:00 26.7564 02.24.2012-01:00:00 26.7413 02.24.2012-02:00:00 26.7363 02.24.2012-03:00:00 26.7263 02.24.2012-04:00:00 26.7112 02.24.2012-05:00:00 26.6961 02.24.2012-06:00:00 26.6811 02.24.2012-07:00:00 26.6760 02.24.2012-08:00:00 26.6560 02.24.2012-09:00:00 26.6560 02.24.2012-10:00:00 26.6459 02.24.2012-11:00:00 26.6459 02.24.2012-12:00:00 26.6459 02.24.2012-13:00:00 26.6459 02.24.2012-14:00:00 26.6509 02.24.2012-15:00:00 26.6710 02.24.2012-16:00:00 26.6760 02.24.2012-17:00:00 26.7514 02.24.2012-18:00:00 26.7915 02.24.2012-19:00:00 26.8518 02.24.2012-20:00:00 26.9322 02.24.2012-21:00:00 26.9974 02.24.2012-22:00:00 27.0276 02.24.2012-23:00:00 27.0677 02.25.2012-00:00:00 27.0677 02.25.2012-01:00:00 27.0627 02.25.2012-02:00:00 27.0577 02.25.2012-03:00:00 27.0627 02.25.2012-04:00:00 27.0778 02.25.2012-05:00:00 27.0677 02.25.2012-06:00:00 27.0627 02.25.2012-07:00:00 27.0577 02.25.2012-08:00:00 27.0627 02.25.2012-09:00:00 27.0477 02.25.2012-10:00:00 27.0527 02.25.2012-11:00:00 27.0527 02.25.2012-12:00:00 27.0627 02.25.2012-13:00:00 27.0527 02.25.2012-14:00:00 27.0577 02.25.2012-15:00:00 27.0577 02.25.2012-16:00:00 27.0527 02.25.2012-17:00:00 27.0527 02.25.2012-18:00:00 27.0426 02.25.2012-19:00:00 27.0376 02.25.2012-20:00:00 27.0276 02.25.2012-21:00:00 27.0075 02.25.2012-22:00:00 26.9974 02.25.2012-23:00:00 26.9974 02.26.2012-00:00:00 26.9623 02.26.2012-01:00:00 26.9522 02.26.2012-02:00:00 26.9322 02.26.2012-03:00:00 26.9271 02.26.2012-04:00:00 26.9171 02.26.2012-05:00:00 26.8970 02.26.2012-06:00:00 26.8819 02.26.2012-07:00:00 26.8719 02.26.2012-08:00:00 26.8568 02.26.2012-09:00:00 26.8317 02.26.2012-10:00:00 26.8167 02.26.2012-11:00:00 26.8066 02.26.2012-12:00:00 26.7966 02.26.2012-13:00:00 26.7765 02.26.2012-14:00:00 26.7664 02.26.2012-15:00:00 26.7463 02.26.2012-16:00:00 26.7313 02.26.2012-17:00:00 26.7212 02.26.2012-18:00:00 26.6911 02.26.2012-19:00:00 26.6811 02.26.2012-20:00:00 26.6660 02.26.2012-21:00:00 26.6409 02.26.2012-22:00:00 26.6208 02.26.2012-23:00:00 26.5907 02.27.2012-00:00:00 26.5656 02.27.2012-01:00:00 26.5555 02.27.2012-02:00:00 26.5304 02.27.2012-03:00:00 26.5153 02.27.2012-04:00:00 26.4953 02.27.2012-05:00:00 26.4902 02.27.2012-06:00:00 26.4852 02.27.2012-07:00:00 26.4551 02.27.2012-08:00:00 26.4400 02.27.2012-09:00:00 26.4199 02.27.2012-10:00:00 26.4099 02.27.2012-11:00:00 26.3898 02.27.2012-12:00:00 26.3848 02.27.2012-13:00:00 26.3697 02.27.2012-14:00:00 26.3546 02.27.2012-15:00:00 26.3446 02.27.2012-16:00:00 26.3245 02.27.2012-17:00:00 26.3044 02.27.2012-18:00:00 26.2843 02.27.2012-19:00:00 26.2743 02.27.2012-20:00:00 26.2542 02.27.2012-21:00:00 26.2241 02.27.2012-22:00:00 26.2090 02.27.2012-23:00:00 26.1839 02.28.2012-00:00:00 26.1688 02.28.2012-01:00:00 26.1487 02.28.2012-02:00:00 26.1186 02.28.2012-03:00:00 26.1035 02.28.2012-04:00:00 26.0835 02.28.2012-05:00:00 26.0634 02.28.2012-06:00:00 26.0383 02.28.2012-07:00:00 26.0182 02.28.2012-08:00:00 25.9931 02.28.2012-09:00:00 25.9780 02.28.2012-10:00:00 25.9479 02.28.2012-11:00:00 25.9278 02.28.2012-12:00:00 25.9027 02.28.2012-13:00:00 25.8776 02.28.2012-14:00:00 25.8273 02.28.2012-15:00:00 25.8073 02.28.2012-16:00:00 25.7972 02.28.2012-17:00:00 25.8374 02.28.2012-18:00:00 25.8273 02.28.2012-19:00:00 25.7721 02.28.2012-20:00:00 25.7420 02.28.2012-21:00:00 25.7319 02.28.2012-22:00:00 25.7118 02.28.2012-23:00:00 25.6968 02.29.2012-00:00:00 25.6817 02.29.2012-01:00:00 25.6466 02.29.2012-02:00:00 25.6315 02.29.2012-03:00:00 25.6365 02.29.2012-04:00:00 25.6164 02.29.2012-05:00:00 25.6014 02.29.2012-06:00:00 25.5763 02.29.2012-07:00:00 25.5511 02.29.2012-08:00:00 25.5311 02.29.2012-09:00:00 25.5260 02.29.2012-10:00:00 25.5260 02.29.2012-11:00:00 25.5361 02.29.2012-12:00:00 25.5461 02.29.2012-13:00:00 25.5662 02.29.2012-14:00:00 25.5562 02.29.2012-15:00:00 25.5511 02.29.2012-16:00:00 25.5461 02.29.2012-17:00:00 25.5361 02.29.2012-18:00:00 25.5060 02.29.2012-19:00:00 25.4859 02.29.2012-20:00:00 25.4859 02.29.2012-21:00:00 25.4557 02.29.2012-22:00:00 25.4407 02.29.2012-23:00:00 25.4055 03.01.2012-00:00:00 25.3904 03.01.2012-01:00:00 25.3804 03.01.2012-02:00:00 25.3553 03.01.2012-03:00:00 25.3252 03.01.2012-04:00:00 25.2850 03.01.2012-05:00:00 25.2649 03.01.2012-06:00:00 25.2398 03.01.2012-07:00:00 25.1946 03.01.2012-08:00:00 25.1695 03.01.2012-09:00:00 25.1494 03.01.2012-10:00:00 25.1243 03.01.2012-11:00:00 25.1343 03.01.2012-12:00:00 25.1645 03.01.2012-13:00:00 25.1594 03.01.2012-14:00:00 25.1645 03.01.2012-15:00:00 25.1645 03.01.2012-16:00:00 25.1544 03.01.2012-17:00:00 25.1494 03.01.2012-18:00:00 25.1293 03.01.2012-19:00:00 25.1042 03.01.2012-20:00:00 25.0891 03.01.2012-21:00:00 25.0791 03.01.2012-22:00:00 25.0590 03.01.2012-23:00:00 25.0389 03.02.2012-00:00:00 25.0289 03.02.2012-01:00:00 25.0088 03.02.2012-02:00:00 25.0038 03.02.2012-03:00:00 24.9837 03.02.2012-04:00:00 24.9636 03.02.2012-05:00:00 24.9335 03.02.2012-06:00:00 24.8983 03.02.2012-07:00:00 24.8883 03.02.2012-08:00:00 24.8883 03.02.2012-09:00:00 24.8581 03.02.2012-10:00:00 24.8280 03.02.2012-11:00:00 24.8129 03.02.2012-12:00:00 24.7928 03.02.2012-13:00:00 24.7828 03.02.2012-14:00:00 24.8079 03.02.2012-15:00:00 24.8481 03.02.2012-16:00:00 24.8632 03.02.2012-17:00:00 24.8983 03.02.2012-18:00:00 24.9335 03.02.2012-19:00:00 24.9887 03.02.2012-20:00:00 25.0289 03.02.2012-21:00:00 25.0942 03.02.2012-22:00:00 25.1494 03.02.2012-23:00:00 25.2147 03.03.2012-00:00:00 25.2800 03.03.2012-01:00:00 25.3352 03.03.2012-02:00:00 25.4608 03.03.2012-03:00:00 25.5562 03.03.2012-04:00:00 25.6315 03.03.2012-05:00:00 25.6667 03.03.2012-06:00:00 25.7219 03.03.2012-07:00:00 25.8223 03.03.2012-08:00:00 25.9429 03.03.2012-09:00:00 25.9981 03.03.2012-10:00:00 26.0433 03.03.2012-11:00:00 26.0885 03.03.2012-12:00:00 26.1337 03.03.2012-13:00:00 26.1990 03.03.2012-14:00:00 26.2291 03.03.2012-15:00:00 26.2642 03.03.2012-16:00:00 26.2894 03.03.2012-17:00:00 26.3145 03.03.2012-18:00:00 26.3145 03.03.2012-19:00:00 26.3346 03.03.2012-20:00:00 26.3496 03.03.2012-21:00:00 26.3597 03.03.2012-22:00:00 26.3647 03.03.2012-23:00:00 26.3747 03.04.2012-00:00:00 26.3798 03.04.2012-01:00:00 26.3798 03.04.2012-02:00:00 26.3798 03.04.2012-03:00:00 26.3798 03.04.2012-04:00:00 26.3798 03.04.2012-05:00:00 26.3848 03.04.2012-06:00:00 26.3798 03.04.2012-07:00:00 26.3848 03.04.2012-08:00:00 26.3747 03.04.2012-09:00:00 26.3697 03.04.2012-10:00:00 26.3798 03.04.2012-11:00:00 26.3697 03.04.2012-12:00:00 26.3546 03.04.2012-13:00:00 26.3546 03.04.2012-14:00:00 26.3496 03.04.2012-15:00:00 26.3496 03.04.2012-16:00:00 26.3396 03.04.2012-17:00:00 26.3446 03.04.2012-18:00:00 26.3396 03.04.2012-19:00:00 26.3446 03.04.2012-20:00:00 26.3396 03.04.2012-21:00:00 26.3346 03.04.2012-22:00:00 26.3396 03.04.2012-23:00:00 26.3346 03.05.2012-00:00:00 26.3295 03.05.2012-01:00:00 26.3195 03.05.2012-02:00:00 26.3245 03.05.2012-03:00:00 26.3295 03.05.2012-04:00:00 26.4099 03.05.2012-05:00:00 26.5756 03.05.2012-06:00:00 26.6610 03.05.2012-07:00:00 26.7413 03.05.2012-08:00:00 26.7915 03.05.2012-09:00:00 26.8418 03.05.2012-10:00:00 26.9070 03.05.2012-11:00:00 26.9422 03.05.2012-12:00:00 27.0175 03.05.2012-13:00:00 27.1180 03.05.2012-14:00:00 27.1581 03.05.2012-15:00:00 27.1682 03.05.2012-16:00:00 27.1632 03.05.2012-17:00:00 27.1732 03.05.2012-18:00:00 27.1682 03.05.2012-19:00:00 27.1581 03.05.2012-20:00:00 27.1531 03.05.2012-21:00:00 27.1481 03.05.2012-22:00:00 27.1481 03.05.2012-23:00:00 27.1481 03.06.2012-00:00:00 27.1330 03.06.2012-01:00:00 27.1280 03.06.2012-02:00:00 27.1280 03.06.2012-03:00:00 27.1230 03.06.2012-04:00:00 27.1180 03.06.2012-05:00:00 27.1079 03.06.2012-06:00:00 27.0929 03.06.2012-07:00:00 27.0828 03.06.2012-08:00:00 27.0728 03.06.2012-09:00:00 27.0627 03.06.2012-10:00:00 27.0477 03.06.2012-11:00:00 27.0426 03.06.2012-12:00:00 27.0326 03.06.2012-13:00:00 27.0175 03.06.2012-14:00:00 26.9924 03.06.2012-15:00:00 26.9774 03.06.2012-16:00:00 26.9774 03.06.2012-17:00:00 26.9623 03.06.2012-18:00:00 26.9472 03.06.2012-19:00:00 26.9472 03.06.2012-20:00:00 26.9472 03.06.2012-21:00:00 26.9422 03.06.2012-22:00:00 26.9221 03.06.2012-23:00:00 26.9171 03.07.2012-00:00:00 26.9070 03.07.2012-01:00:00 26.8870 03.07.2012-02:00:00 26.8669 03.07.2012-03:00:00 26.8418 03.07.2012-04:00:00 26.8367 03.07.2012-05:00:00 26.8217 03.07.2012-06:00:00 26.8116 03.07.2012-07:00:00 26.7865 03.07.2012-08:00:00 26.7614 03.07.2012-09:00:00 26.7463 03.07.2012-10:00:00 26.7363 03.07.2012-11:00:00 26.7212 03.07.2012-12:00:00 26.7011 03.07.2012-13:00:00 26.6710 03.07.2012-14:00:00 26.6560 03.07.2012-15:00:00 26.6409 03.07.2012-16:00:00 26.6208 03.07.2012-17:00:00 26.6057 03.07.2012-18:00:00 26.5957 03.07.2012-19:00:00 26.5806 03.07.2012-20:00:00 26.5806 03.07.2012-21:00:00 26.5706 03.07.2012-22:00:00 26.5605 03.07.2012-23:00:00 26.5354 03.08.2012-00:00:00 26.5103 03.08.2012-01:00:00 26.4902 03.08.2012-02:00:00 26.4902 03.08.2012-03:00:00 26.4701 03.08.2012-04:00:00 26.4601 03.08.2012-05:00:00 26.4400 03.08.2012-06:00:00 26.4149 03.08.2012-07:00:00 26.3998 03.08.2012-08:00:00 26.3697 03.08.2012-09:00:00 26.3546 03.08.2012-10:00:00 26.3496 03.08.2012-11:00:00 26.3195 03.08.2012-12:00:00 26.2994 03.08.2012-13:00:00 26.2642 03.08.2012-14:00:00 26.2693 03.08.2012-15:00:00 26.2542 03.08.2012-16:00:00 26.2492 03.08.2012-17:00:00 26.2341 03.08.2012-18:00:00 26.2391 03.08.2012-19:00:00 26.2241 03.08.2012-20:00:00 26.2191 03.08.2012-21:00:00 26.2040 03.08.2012-22:00:00 26.1939 03.08.2012-23:00:00 26.1437 03.09.2012-00:00:00 26.1136 03.09.2012-01:00:00 26.1035 03.09.2012-02:00:00 26.0985 03.09.2012-03:00:00 26.0784 03.09.2012-04:00:00 26.0634 03.09.2012-05:00:00 26.0332 03.09.2012-06:00:00 26.0332 03.09.2012-07:00:00 26.0232 03.09.2012-08:00:00 26.0081 03.09.2012-09:00:00 25.9880 03.09.2012-10:00:00 25.9931 03.09.2012-11:00:00 26.0031 03.09.2012-12:00:00 26.0132 03.09.2012-13:00:00 26.0533 03.09.2012-14:00:00 26.1337 03.09.2012-15:00:00 26.2391 03.09.2012-16:00:00 26.3446 03.09.2012-17:00:00 26.3998 03.09.2012-18:00:00 26.4551 03.09.2012-19:00:00 26.5103 03.09.2012-20:00:00 26.5455 03.09.2012-21:00:00 26.5856 03.09.2012-22:00:00 26.6308 03.09.2012-23:00:00 26.7162 03.10.2012-00:00:00 26.7363 03.10.2012-01:00:00 26.7765 03.10.2012-02:00:00 26.8568 03.10.2012-03:00:00 26.8970 03.10.2012-04:00:00 26.9422 03.10.2012-05:00:00 26.9673 03.10.2012-06:00:00 26.9824 03.10.2012-07:00:00 26.9874 03.10.2012-08:00:00 26.9774 03.10.2012-09:00:00 26.9774 03.10.2012-10:00:00 26.9774 03.10.2012-11:00:00 26.9573 03.10.2012-12:00:00 26.9522 03.10.2012-13:00:00 26.9522 03.10.2012-14:00:00 26.9573 03.10.2012-15:00:00 26.9573 03.10.2012-16:00:00 26.9623 03.10.2012-17:00:00 26.9723 03.10.2012-18:00:00 26.9673 03.10.2012-19:00:00 26.9573 03.10.2012-20:00:00 26.9573 03.10.2012-21:00:00 26.9522 03.10.2012-22:00:00 26.9573 03.10.2012-23:00:00 26.9673 03.11.2012-00:00:00 26.9774 03.11.2012-01:00:00 26.9974 03.11.2012-02:00:00 26.9974 03.11.2012-03:00:00 26.9924 03.11.2012-04:00:00 26.9824 03.11.2012-05:00:00 26.9673 03.11.2012-06:00:00 26.9573 03.11.2012-07:00:00 26.9372 03.11.2012-08:00:00 26.9221 03.11.2012-09:00:00 26.9121 03.11.2012-10:00:00 26.9322 03.11.2012-11:00:00 26.9322 03.11.2012-12:00:00 26.9271 03.11.2012-13:00:00 26.8920 03.11.2012-14:00:00 26.8819 03.11.2012-15:00:00 26.8970 03.11.2012-16:00:00 26.9020 03.11.2012-17:00:00 26.9221 03.11.2012-18:00:00 26.9271 03.11.2012-19:00:00 26.9171 03.11.2012-20:00:00 26.9020 03.11.2012-21:00:00 26.8819 03.11.2012-22:00:00 26.8468 03.11.2012-23:00:00 26.8217 03.12.2012-00:00:00 26.8116 03.12.2012-01:00:00 26.8016 03.12.2012-02:00:00 26.8016 03.12.2012-03:00:00 26.7966 03.12.2012-04:00:00 26.7915 03.12.2012-05:00:00 26.7865 03.12.2012-06:00:00 26.7715 03.12.2012-07:00:00 26.7664 03.12.2012-08:00:00 26.7614 03.12.2012-09:00:00 26.7463 03.12.2012-10:00:00 26.7413 03.12.2012-11:00:00 26.7313 03.12.2012-12:00:00 26.7313 03.12.2012-13:00:00 26.7212 03.12.2012-14:00:00 26.7112 03.12.2012-15:00:00 26.6961 03.12.2012-16:00:00 26.6811 03.12.2012-17:00:00 26.6861 03.12.2012-18:00:00 26.7112 03.12.2012-19:00:00 26.7514 03.12.2012-20:00:00 26.7966 03.12.2012-21:00:00 26.8167 03.12.2012-22:00:00 26.8468 03.12.2012-23:00:00 26.8719 03.13.2012-00:00:00 26.8819 03.13.2012-01:00:00 26.8870 03.13.2012-02:00:00 26.8819 03.13.2012-03:00:00 26.8819 03.13.2012-04:00:00 26.8669 03.13.2012-05:00:00 26.8669 03.13.2012-06:00:00 26.8518 03.13.2012-07:00:00 26.8267 03.13.2012-08:00:00 26.7966 03.13.2012-09:00:00 26.8066 03.13.2012-10:00:00 26.8317 03.13.2012-11:00:00 26.8518 03.13.2012-12:00:00 26.8719 03.13.2012-13:00:00 26.8920 03.13.2012-14:00:00 26.9070 03.13.2012-15:00:00 26.9623 03.13.2012-16:00:00 26.9774 03.13.2012-17:00:00 26.9673 03.13.2012-18:00:00 26.9522 03.13.2012-19:00:00 26.9171 03.13.2012-20:00:00 26.9020 03.13.2012-21:00:00 26.8870 03.13.2012-22:00:00 26.8669 03.13.2012-23:00:00 26.8418 03.14.2012-00:00:00 26.8317 03.14.2012-01:00:00 26.8016 03.14.2012-02:00:00 26.7966 03.14.2012-03:00:00 26.7815 03.14.2012-04:00:00 26.7765 03.14.2012-05:00:00 26.7614 03.14.2012-06:00:00 26.7514 03.14.2012-07:00:00 26.7313 03.14.2012-08:00:00 26.7212 03.14.2012-09:00:00 26.7162 03.14.2012-10:00:00 26.7212 03.14.2012-11:00:00 26.7413 03.14.2012-12:00:00 26.7514 03.14.2012-13:00:00 26.7765 03.14.2012-14:00:00 26.7915 03.14.2012-15:00:00 26.8217 03.14.2012-16:00:00 26.8468 03.14.2012-17:00:00 26.8970 03.14.2012-18:00:00 26.9121 03.14.2012-19:00:00 26.9221 03.14.2012-20:00:00 26.9322 03.14.2012-21:00:00 26.9673 03.14.2012-22:00:00 26.9774 03.14.2012-23:00:00 26.9974 03.15.2012-00:00:00 27.0125 03.15.2012-01:00:00 27.0527 03.15.2012-02:00:00 27.0677 03.15.2012-03:00:00 27.0979 03.15.2012-04:00:00 27.1079 03.15.2012-05:00:00 27.1079 03.15.2012-06:00:00 27.1230 03.15.2012-07:00:00 27.1330 03.15.2012-08:00:00 27.1330 03.15.2012-09:00:00 27.1330 03.15.2012-10:00:00 27.1581 03.15.2012-11:00:00 27.1632 03.15.2012-12:00:00 27.1883 03.15.2012-13:00:00 27.2284 03.15.2012-14:00:00 27.2485 03.15.2012-15:00:00 27.3138 03.15.2012-16:00:00 27.3439 03.15.2012-17:00:00 27.3841 03.15.2012-18:00:00 27.4092 03.15.2012-19:00:00 27.4143 03.15.2012-20:00:00 27.4444 03.15.2012-21:00:00 27.4645 03.15.2012-22:00:00 27.4795 03.15.2012-23:00:00 27.4996 03.16.2012-00:00:00 27.4996 03.16.2012-01:00:00 27.5097 03.16.2012-02:00:00 27.5097 03.16.2012-03:00:00 27.5046 03.16.2012-04:00:00 27.5147 03.16.2012-05:00:00 27.5247 03.16.2012-06:00:00 27.5398 03.16.2012-07:00:00 27.5549 03.16.2012-08:00:00 27.5699 03.16.2012-09:00:00 27.5900 03.16.2012-10:00:00 27.6252 03.16.2012-11:00:00 27.6352 03.16.2012-12:00:00 27.6453 03.16.2012-13:00:00 27.6503 03.16.2012-14:00:00 27.6503 03.16.2012-15:00:00 27.6402 03.16.2012-16:00:00 27.6352 03.16.2012-17:00:00 27.6402 03.16.2012-18:00:00 27.6453 03.16.2012-19:00:00 27.6402 03.16.2012-20:00:00 27.6352 03.16.2012-21:00:00 27.6302 03.16.2012-22:00:00 27.6201 03.16.2012-23:00:00 27.6101 03.17.2012-00:00:00 27.5950 03.17.2012-01:00:00 27.5750 03.17.2012-02:00:00 27.5649 03.17.2012-03:00:00 27.5699 03.17.2012-04:00:00 27.5599 03.17.2012-05:00:00 27.5498 03.17.2012-06:00:00 27.5448 03.17.2012-07:00:00 27.5348 03.17.2012-08:00:00 27.5348 03.17.2012-09:00:00 27.5398 03.17.2012-10:00:00 27.5498 03.17.2012-11:00:00 27.5448 03.17.2012-12:00:00 27.5448 03.17.2012-13:00:00 27.5498 03.17.2012-14:00:00 27.5599 03.17.2012-15:00:00 27.5699 03.17.2012-16:00:00 27.5750 03.17.2012-17:00:00 27.5599 03.17.2012-18:00:00 27.5549 03.17.2012-19:00:00 27.5549 03.17.2012-20:00:00 27.5599 03.17.2012-21:00:00 27.5649 03.17.2012-22:00:00 27.5649 03.17.2012-23:00:00 27.5549 03.18.2012-00:00:00 27.5398 03.18.2012-01:00:00 27.5147 03.18.2012-02:00:00 27.5046 03.18.2012-03:00:00 27.4896 03.18.2012-04:00:00 27.4795 03.18.2012-05:00:00 27.4645 03.18.2012-06:00:00 27.4544 03.18.2012-07:00:00 27.4444 03.18.2012-08:00:00 27.4243 03.18.2012-09:00:00 27.4143 03.18.2012-10:00:00 27.3992 03.18.2012-11:00:00 27.3942 03.18.2012-12:00:00 27.3942 03.18.2012-13:00:00 27.3841 03.18.2012-14:00:00 27.3791 03.18.2012-15:00:00 27.3640 03.18.2012-16:00:00 27.3540 03.18.2012-17:00:00 27.3389 03.18.2012-18:00:00 27.3289 03.18.2012-19:00:00 27.3088 03.18.2012-20:00:00 27.3088 03.18.2012-21:00:00 27.2837 03.18.2012-22:00:00 27.2736 03.18.2012-23:00:00 27.2636 03.19.2012-00:00:00 27.2536 03.19.2012-01:00:00 27.2234 03.19.2012-02:00:00 27.2134 03.19.2012-03:00:00 27.2033 03.19.2012-04:00:00 27.1883 03.19.2012-05:00:00 27.1782 03.19.2012-06:00:00 27.1682 03.19.2012-07:00:00 27.1481 03.19.2012-08:00:00 27.1129 03.19.2012-09:00:00 27.1129 03.19.2012-10:00:00 27.1079 03.19.2012-11:00:00 27.1029 03.19.2012-12:00:00 27.0778 03.19.2012-13:00:00 27.0276 03.19.2012-14:00:00 27.0225 03.19.2012-15:00:00 27.0075 03.19.2012-16:00:00 26.9974 03.19.2012-17:00:00 26.9774 03.19.2012-18:00:00 26.9623 03.19.2012-19:00:00 26.9522 03.19.2012-20:00:00 26.9372 03.19.2012-21:00:00 26.9322 03.19.2012-22:00:00 26.9070 03.19.2012-23:00:00 26.9070 03.20.2012-00:00:00 26.8970 03.20.2012-01:00:00 26.9070 03.20.2012-02:00:00 26.9070 03.20.2012-03:00:00 26.9221 03.20.2012-04:00:00 26.9924 03.20.2012-05:00:00 27.0778 03.20.2012-06:00:00 27.0828 03.20.2012-07:00:00 27.0778 03.20.2012-08:00:00 27.0677 03.20.2012-09:00:00 27.0477 03.20.2012-10:00:00 27.0426 03.20.2012-11:00:00 27.0577 03.20.2012-12:00:00 27.0728 03.20.2012-13:00:00 27.0979 03.20.2012-14:00:00 27.1079 03.20.2012-15:00:00 27.1381 03.20.2012-16:00:00 27.1732 03.20.2012-17:00:00 27.1933 03.20.2012-18:00:00 27.2234 03.20.2012-19:00:00 27.2887 03.20.2012-20:00:00 27.3138 03.20.2012-21:00:00 27.3239 03.20.2012-22:00:00 27.3289 03.20.2012-23:00:00 27.3289 03.21.2012-00:00:00 27.3389 03.21.2012-01:00:00 27.3339 03.21.2012-02:00:00 27.3339 03.21.2012-03:00:00 27.3138 03.21.2012-04:00:00 27.2987 03.21.2012-05:00:00 27.2787 03.21.2012-06:00:00 27.2686 03.21.2012-07:00:00 27.2636 03.21.2012-08:00:00 27.2636 03.21.2012-09:00:00 27.2586 03.21.2012-10:00:00 27.2536 03.21.2012-11:00:00 27.2636 03.21.2012-12:00:00 27.2787 03.21.2012-13:00:00 27.2686 03.21.2012-14:00:00 27.2586 03.21.2012-15:00:00 27.2485 03.21.2012-16:00:00 27.2435 03.21.2012-17:00:00 27.2385 03.21.2012-18:00:00 27.2234 03.21.2012-19:00:00 27.2033 03.21.2012-20:00:00 27.1983 03.21.2012-21:00:00 27.1732 03.21.2012-22:00:00 27.1531 03.21.2012-23:00:00 27.1280 03.22.2012-00:00:00 27.1230 03.22.2012-01:00:00 27.1129 03.22.2012-02:00:00 27.0778 03.22.2012-03:00:00 27.0828 03.22.2012-04:00:00 27.0627 03.22.2012-05:00:00 27.0477 03.22.2012-06:00:00 27.0326 03.22.2012-07:00:00 27.0225 03.22.2012-08:00:00 27.0125 03.22.2012-09:00:00 27.0175 03.22.2012-10:00:00 27.0125 03.22.2012-11:00:00 27.0125 03.22.2012-12:00:00 27.0225 03.22.2012-13:00:00 27.0125 03.22.2012-14:00:00 26.9974 03.22.2012-15:00:00 26.9874 03.22.2012-16:00:00 26.9723 03.22.2012-17:00:00 26.9673 03.22.2012-18:00:00 26.9623 03.22.2012-19:00:00 26.9422 03.22.2012-20:00:00 26.9271 03.22.2012-21:00:00 26.9121 03.22.2012-22:00:00 26.8970 03.22.2012-23:00:00 26.8769 03.23.2012-00:00:00 26.8568 03.23.2012-01:00:00 26.8468 03.23.2012-02:00:00 26.8317 03.23.2012-03:00:00 26.8267 03.23.2012-04:00:00 26.8066 03.23.2012-05:00:00 26.7815 03.23.2012-06:00:00 26.7765 03.23.2012-07:00:00 26.7664 03.23.2012-08:00:00 26.7564 03.23.2012-09:00:00 26.7514 03.23.2012-10:00:00 26.7212 03.23.2012-11:00:00 26.7062 03.23.2012-12:00:00 26.6961 03.23.2012-13:00:00 26.6861 03.23.2012-14:00:00 26.6861 03.23.2012-15:00:00 26.6811 03.23.2012-16:00:00 26.6610 03.23.2012-17:00:00 26.6560 03.23.2012-18:00:00 26.6409 03.23.2012-19:00:00 26.6308 03.23.2012-20:00:00 26.6108 03.23.2012-21:00:00 26.5856 03.23.2012-22:00:00 26.5605 03.23.2012-23:00:00 26.5354 03.24.2012-00:00:00 26.5153 03.24.2012-01:00:00 26.4701 03.24.2012-02:00:00 26.4601 03.24.2012-03:00:00 26.4249 03.24.2012-04:00:00 26.3747 03.24.2012-05:00:00 26.3597 03.24.2012-06:00:00 26.3295 03.24.2012-07:00:00 26.3145 03.24.2012-08:00:00 26.3044 03.24.2012-09:00:00 26.2894 03.24.2012-10:00:00 26.2793 03.24.2012-11:00:00 26.2843 03.24.2012-12:00:00 26.2843 03.24.2012-13:00:00 26.2642 03.24.2012-14:00:00 26.2642 03.24.2012-15:00:00 26.2442 03.24.2012-16:00:00 26.2492 03.24.2012-17:00:00 26.2542 03.24.2012-18:00:00 26.2642 03.24.2012-19:00:00 26.2642 03.24.2012-20:00:00 26.2693 03.24.2012-21:00:00 26.2693 03.24.2012-22:00:00 26.2592 03.24.2012-23:00:00 26.2291 03.25.2012-00:00:00 26.2241 03.25.2012-01:00:00 26.2040 03.25.2012-02:00:00 26.1939 03.25.2012-03:00:00 26.1789 03.25.2012-04:00:00 26.1588 03.25.2012-05:00:00 26.1387 03.25.2012-06:00:00 26.1287 03.25.2012-07:00:00 26.0985 03.25.2012-08:00:00 26.0935 03.25.2012-09:00:00 26.0835 03.25.2012-10:00:00 26.0684 03.25.2012-11:00:00 26.0684 03.25.2012-12:00:00 26.0684 03.25.2012-13:00:00 26.0784 03.25.2012-14:00:00 26.0885 03.25.2012-15:00:00 26.0784 03.25.2012-16:00:00 26.0784 03.25.2012-17:00:00 26.0684 03.25.2012-18:00:00 26.0634 03.25.2012-19:00:00 26.0634 03.25.2012-20:00:00 26.0684 03.25.2012-21:00:00 26.0784 03.25.2012-22:00:00 26.1136 03.25.2012-23:00:00 26.1487 03.26.2012-00:00:00 26.1588 03.26.2012-01:00:00 26.1688 03.26.2012-02:00:00 26.1688 03.26.2012-03:00:00 26.1739 03.26.2012-04:00:00 26.1839 03.26.2012-05:00:00 26.1739 03.26.2012-06:00:00 26.1789 03.26.2012-07:00:00 26.1839 03.26.2012-08:00:00 26.2140 03.26.2012-09:00:00 26.2291 03.26.2012-10:00:00 26.2391 03.26.2012-11:00:00 26.2442 03.26.2012-12:00:00 26.2442 03.26.2012-13:00:00 26.2492 03.26.2012-14:00:00 26.2341 03.26.2012-15:00:00 26.2241 03.26.2012-16:00:00 26.2191 03.26.2012-17:00:00 26.2140 03.26.2012-18:00:00 26.2040 03.26.2012-19:00:00 26.1990 03.26.2012-20:00:00 26.1839 03.26.2012-21:00:00 26.1889 03.26.2012-22:00:00 26.1789 03.26.2012-23:00:00 26.1638 03.27.2012-00:00:00 26.1538 03.27.2012-01:00:00 26.1437 03.27.2012-02:00:00 26.1387 03.27.2012-03:00:00 26.1387 03.27.2012-04:00:00 26.1337 03.27.2012-05:00:00 26.1287 03.27.2012-06:00:00 26.1236 03.27.2012-07:00:00 26.1236 03.27.2012-08:00:00 26.1236 03.27.2012-09:00:00 26.1236 03.27.2012-10:00:00 26.1236 03.27.2012-11:00:00 26.1236 03.27.2012-12:00:00 26.1186 03.27.2012-13:00:00 26.1086 03.27.2012-14:00:00 26.1136 03.27.2012-15:00:00 26.1186 03.27.2012-16:00:00 26.1186 03.27.2012-17:00:00 26.1186 03.27.2012-18:00:00 26.1287 03.27.2012-19:00:00 26.1186 03.27.2012-20:00:00 26.1186 03.27.2012-21:00:00 26.1086 03.27.2012-22:00:00 26.0985 03.27.2012-23:00:00 26.0985 03.28.2012-00:00:00 26.0935 03.28.2012-01:00:00 26.0935 03.28.2012-02:00:00 26.0885 03.28.2012-03:00:00 26.0734 03.28.2012-04:00:00 26.0684 03.28.2012-05:00:00 26.0533 03.28.2012-06:00:00 26.0433 03.28.2012-07:00:00 26.0383 03.28.2012-08:00:00 26.0282 03.28.2012-09:00:00 26.0081 03.28.2012-10:00:00 26.0081 03.28.2012-11:00:00 26.0031 03.28.2012-12:00:00 26.0081 03.28.2012-13:00:00 25.9981 03.28.2012-14:00:00 25.9931 03.28.2012-15:00:00 25.9981 03.28.2012-16:00:00 26.0232 03.28.2012-17:00:00 26.0332 03.28.2012-18:00:00 26.0383 03.28.2012-19:00:00 26.0433 03.28.2012-20:00:00 26.0433 03.28.2012-21:00:00 26.0232 03.28.2012-22:00:00 26.0182 03.28.2012-23:00:00 26.0031 03.29.2012-00:00:00 26.0031 03.29.2012-01:00:00 26.0031 03.29.2012-02:00:00 26.0081 03.29.2012-03:00:00 26.0132 03.29.2012-04:00:00 26.0132 03.29.2012-05:00:00 26.0081 03.29.2012-06:00:00 26.0081 03.29.2012-07:00:00 26.0081 03.29.2012-08:00:00 26.0332 03.29.2012-09:00:00 26.0835 03.29.2012-10:00:00 26.1035 03.29.2012-11:00:00 26.1739 03.29.2012-12:00:00 26.2693 03.29.2012-13:00:00 26.3697 03.29.2012-14:00:00 26.4701 03.29.2012-15:00:00 26.5706 03.29.2012-16:00:00 26.6409 03.29.2012-17:00:00 26.7564 03.29.2012-18:00:00 26.8568 03.29.2012-19:00:00 26.9673 03.29.2012-20:00:00 27.0778 03.29.2012-21:00:00 27.1531 03.29.2012-22:00:00 27.2736 03.29.2012-23:00:00 27.3188 03.30.2012-00:00:00 27.3741 03.30.2012-01:00:00 27.4042 03.30.2012-02:00:00 27.4042 03.30.2012-03:00:00 27.4293 03.30.2012-04:00:00 27.4394 03.30.2012-05:00:00 27.4846 03.30.2012-06:00:00 27.5097 03.30.2012-07:00:00 27.5046 03.30.2012-08:00:00 27.5097 03.30.2012-09:00:00 27.5097 03.30.2012-10:00:00 27.5147 03.30.2012-11:00:00 27.5298 03.30.2012-12:00:00 27.5448 03.30.2012-13:00:00 27.5398 03.30.2012-14:00:00 27.5398 03.30.2012-15:00:00 27.5348 03.30.2012-16:00:00 27.5348 03.30.2012-17:00:00 27.5298 03.30.2012-18:00:00 27.5247 03.30.2012-19:00:00 27.5197 03.30.2012-20:00:00 27.5197 03.30.2012-21:00:00 27.5097 03.30.2012-22:00:00 27.5097 03.30.2012-23:00:00 27.5097 03.31.2012-00:00:00 27.5046 03.31.2012-01:00:00 27.4946 03.31.2012-02:00:00 27.4946 03.31.2012-03:00:00 27.4946 03.31.2012-04:00:00 27.4996 03.31.2012-05:00:00 27.5097 03.31.2012-06:00:00 27.5247 03.31.2012-07:00:00 27.5398 03.31.2012-08:00:00 27.5348 03.31.2012-09:00:00 27.5298 03.31.2012-10:00:00 27.5197 03.31.2012-11:00:00 27.5097 03.31.2012-12:00:00 27.4896 03.31.2012-13:00:00 27.4896 03.31.2012-14:00:00 27.4846 03.31.2012-15:00:00 27.4846 03.31.2012-16:00:00 27.4795 03.31.2012-17:00:00 27.4695 03.31.2012-18:00:00 27.4695 03.31.2012-19:00:00 27.4896 03.31.2012-20:00:00 27.5046 03.31.2012-21:00:00 27.5147 03.31.2012-22:00:00 27.5097 03.31.2012-23:00:00 27.5046 04.01.2012-00:00:00 27.5046 04.01.2012-01:00:00 27.4996 04.01.2012-02:00:00 27.4896 04.01.2012-03:00:00 27.4846 04.01.2012-04:00:00 27.4795 04.01.2012-05:00:00 27.4695 04.01.2012-06:00:00 27.4544 04.01.2012-07:00:00 27.4544 04.01.2012-08:00:00 27.4544 04.01.2012-09:00:00 27.4444 04.01.2012-10:00:00 27.4494 04.01.2012-11:00:00 27.4544 04.01.2012-12:00:00 27.4394 04.01.2012-13:00:00 27.4394 04.01.2012-14:00:00 27.4494 04.01.2012-15:00:00 27.4594 04.01.2012-16:00:00 27.4745 04.01.2012-17:00:00 27.5298 04.01.2012-18:00:00 27.5247 04.01.2012-19:00:00 27.5247 04.01.2012-20:00:00 27.5197 04.01.2012-21:00:00 27.5197 04.01.2012-22:00:00 27.5097 04.01.2012-23:00:00 27.5046 04.02.2012-00:00:00 27.4896 04.02.2012-01:00:00 27.4795 04.02.2012-02:00:00 27.4645 04.02.2012-03:00:00 27.4594 04.02.2012-04:00:00 27.4444 04.02.2012-05:00:00 27.4394 04.02.2012-06:00:00 27.4394 04.02.2012-07:00:00 27.4343 04.02.2012-08:00:00 27.4394 04.02.2012-09:00:00 27.4193 04.02.2012-10:00:00 27.4143 04.02.2012-11:00:00 27.4143 04.02.2012-12:00:00 27.3992 04.02.2012-13:00:00 27.3891 04.02.2012-14:00:00 27.3942 04.02.2012-15:00:00 27.4092 04.02.2012-16:00:00 27.3992 04.02.2012-17:00:00 27.3942 04.02.2012-18:00:00 27.3841 04.02.2012-19:00:00 27.3691 04.02.2012-20:00:00 27.3640 04.02.2012-21:00:00 27.3590 04.02.2012-22:00:00 27.3540 04.02.2012-23:00:00 27.3439 04.03.2012-00:00:00 27.3339 04.03.2012-01:00:00 27.3339 04.03.2012-02:00:00 27.3339 04.03.2012-03:00:00 27.3188 04.03.2012-04:00:00 27.2937 04.03.2012-05:00:00 27.2787 04.03.2012-06:00:00 27.2736 04.03.2012-07:00:00 27.2586 04.03.2012-08:00:00 27.2536 04.03.2012-09:00:00 27.2536 04.03.2012-10:00:00 27.2736 04.03.2012-11:00:00 27.2987 04.03.2012-12:00:00 27.3088 04.03.2012-13:00:00 27.3289 04.03.2012-14:00:00 27.3289 04.03.2012-15:00:00 27.3590 04.03.2012-16:00:00 27.3741 04.03.2012-17:00:00 27.3741 04.03.2012-18:00:00 27.3791 04.03.2012-19:00:00 27.3891 04.03.2012-20:00:00 27.3942 04.03.2012-21:00:00 27.3841 04.03.2012-22:00:00 27.3741 04.03.2012-23:00:00 27.3691 04.04.2012-00:00:00 27.3540 04.04.2012-01:00:00 27.3490 04.04.2012-02:00:00 27.3439 04.04.2012-03:00:00 27.3389 04.04.2012-04:00:00 27.3339 04.04.2012-05:00:00 27.3138 04.04.2012-06:00:00 27.2987 04.04.2012-07:00:00 27.2736 04.04.2012-08:00:00 27.2536 04.04.2012-09:00:00 27.2435 04.04.2012-10:00:00 27.2385 04.04.2012-11:00:00 27.2284 04.04.2012-12:00:00 27.2084 04.04.2012-13:00:00 27.2033 04.04.2012-14:00:00 27.2184 04.04.2012-15:00:00 27.2184 04.04.2012-16:00:00 27.2385 04.04.2012-17:00:00 27.2636 04.04.2012-18:00:00 27.2586 04.04.2012-19:00:00 27.2586 04.04.2012-20:00:00 27.2435 04.04.2012-21:00:00 27.2536 04.04.2012-22:00:00 27.2636 04.04.2012-23:00:00 27.2636 04.05.2012-00:00:00 27.2837 04.05.2012-01:00:00 27.3038 04.05.2012-02:00:00 27.3088 04.05.2012-03:00:00 27.3088 04.05.2012-04:00:00 27.2787 04.05.2012-05:00:00 27.2736 04.05.2012-06:00:00 27.2787 04.05.2012-07:00:00 27.2736 04.05.2012-08:00:00 27.3138 04.05.2012-09:00:00 27.3389 04.05.2012-10:00:00 27.3741 04.05.2012-11:00:00 27.3691 04.05.2012-12:00:00 27.3540 04.05.2012-13:00:00 27.3490 04.05.2012-14:00:00 27.3490 04.05.2012-15:00:00 27.3439 04.05.2012-16:00:00 27.3289 04.05.2012-17:00:00 27.3138 04.05.2012-18:00:00 27.3038 04.05.2012-19:00:00 27.3038 04.05.2012-20:00:00 27.3138 04.05.2012-21:00:00 27.3239 04.05.2012-22:00:00 27.3289 04.05.2012-23:00:00 27.3138 04.06.2012-00:00:00 27.3038 04.06.2012-01:00:00 27.2987 04.06.2012-02:00:00 27.2887 04.06.2012-03:00:00 27.2837 04.06.2012-04:00:00 27.2787 04.06.2012-05:00:00 27.2686 04.06.2012-06:00:00 27.2586 04.06.2012-07:00:00 27.2485 04.06.2012-08:00:00 27.2234 04.06.2012-09:00:00 27.2284 04.06.2012-10:00:00 27.2234 04.06.2012-11:00:00 27.2134 04.06.2012-12:00:00 27.2134 04.06.2012-13:00:00 27.2033 04.06.2012-14:00:00 27.2084 04.06.2012-15:00:00 27.2084 04.06.2012-16:00:00 27.1832 04.06.2012-17:00:00 27.1581 04.06.2012-18:00:00 27.1481 04.06.2012-19:00:00 27.1230 04.06.2012-20:00:00 27.1129 04.06.2012-21:00:00 27.0929 04.06.2012-22:00:00 27.0627 04.06.2012-23:00:00 27.0426 04.07.2012-00:00:00 27.0376 04.07.2012-01:00:00 27.0326 04.07.2012-02:00:00 26.9874 04.07.2012-03:00:00 26.9522 04.07.2012-04:00:00 26.9221 04.07.2012-05:00:00 26.8970 04.07.2012-06:00:00 26.8819 04.07.2012-07:00:00 26.8618 04.07.2012-08:00:00 26.8468 04.07.2012-09:00:00 26.8317 04.07.2012-10:00:00 26.8217 04.07.2012-11:00:00 26.8066 04.07.2012-12:00:00 26.7915 04.07.2012-13:00:00 26.7865 04.07.2012-14:00:00 26.7765 04.07.2012-15:00:00 26.7815 04.07.2012-16:00:00 26.7865 04.07.2012-17:00:00 26.7614 04.07.2012-18:00:00 26.7564 04.07.2012-19:00:00 26.7564 04.07.2012-20:00:00 26.7463 04.07.2012-21:00:00 26.7463 04.07.2012-22:00:00 26.7062 04.07.2012-23:00:00 26.6961 04.08.2012-00:00:00 26.6861 04.08.2012-01:00:00 26.6660 04.08.2012-02:00:00 26.6560 04.08.2012-03:00:00 26.6308 04.08.2012-04:00:00 26.6158 04.08.2012-05:00:00 26.6057 04.08.2012-06:00:00 26.5806 04.08.2012-07:00:00 26.5656 04.08.2012-08:00:00 26.5505 04.08.2012-09:00:00 26.5354 04.08.2012-10:00:00 26.5003 04.08.2012-11:00:00 26.4902 04.08.2012-12:00:00 26.4802 04.08.2012-13:00:00 26.4651 04.08.2012-14:00:00 26.4551 04.08.2012-15:00:00 26.4350 04.08.2012-16:00:00 26.4300 04.08.2012-17:00:00 26.4249 04.08.2012-18:00:00 26.4049 04.08.2012-19:00:00 26.3998 04.08.2012-20:00:00 26.3798 04.08.2012-21:00:00 26.3798 04.08.2012-22:00:00 26.3747 04.08.2012-23:00:00 26.3647 04.09.2012-00:00:00 26.3546 04.09.2012-01:00:00 26.3546 04.09.2012-02:00:00 26.3396 04.09.2012-03:00:00 26.3195 04.09.2012-04:00:00 26.3145 04.09.2012-05:00:00 26.3094 04.09.2012-06:00:00 26.3044 04.09.2012-07:00:00 26.2944 04.09.2012-08:00:00 26.2793 04.09.2012-09:00:00 26.2693 04.09.2012-10:00:00 26.2492 04.09.2012-11:00:00 26.2442 04.09.2012-12:00:00 26.2492 04.09.2012-13:00:00 26.2592 04.09.2012-14:00:00 26.2642 04.09.2012-15:00:00 26.2693 04.09.2012-16:00:00 26.2793 04.09.2012-17:00:00 26.2592 04.09.2012-18:00:00 26.2592 04.09.2012-19:00:00 26.2592 04.09.2012-20:00:00 26.2492 04.09.2012-21:00:00 26.2492 04.09.2012-22:00:00 26.2492 04.09.2012-23:00:00 26.2492 04.10.2012-00:00:00 26.2391 04.10.2012-01:00:00 26.2442 04.10.2012-02:00:00 26.2442 04.10.2012-03:00:00 26.2341 04.10.2012-04:00:00 26.2291 04.10.2012-05:00:00 26.2291 04.10.2012-06:00:00 26.2140 04.10.2012-07:00:00 26.2040 04.10.2012-08:00:00 26.1889 04.10.2012-09:00:00 26.1688 04.10.2012-10:00:00 26.1688 04.10.2012-11:00:00 26.1789 04.10.2012-12:00:00 26.1939 04.10.2012-13:00:00 26.2040 04.10.2012-14:00:00 26.2241 04.10.2012-15:00:00 26.2291 04.10.2012-16:00:00 26.2140 04.10.2012-17:00:00 26.2291 04.10.2012-18:00:00 26.2341 04.10.2012-19:00:00 26.2291 04.10.2012-20:00:00 26.2291 04.10.2012-21:00:00 26.2291 04.10.2012-22:00:00 26.2241 04.10.2012-23:00:00 26.2191 04.11.2012-00:00:00 26.2191 04.11.2012-01:00:00 26.2040 04.11.2012-02:00:00 26.2040 04.11.2012-03:00:00 26.2140 04.11.2012-04:00:00 26.2090 04.11.2012-05:00:00 26.2090 04.11.2012-06:00:00 26.2040 04.11.2012-07:00:00 26.2090 04.11.2012-08:00:00 26.1939 04.11.2012-09:00:00 26.1839 04.11.2012-10:00:00 26.1839 04.11.2012-11:00:00 26.1889 04.11.2012-12:00:00 26.1839 04.11.2012-13:00:00 26.1739 04.11.2012-14:00:00 26.1638 04.11.2012-15:00:00 26.1437 04.11.2012-16:00:00 26.1387 04.11.2012-17:00:00 26.1487 04.11.2012-18:00:00 26.1437 04.11.2012-19:00:00 26.1437 04.11.2012-20:00:00 26.1588 04.11.2012-21:00:00 26.1588 04.11.2012-22:00:00 26.1588 04.11.2012-23:00:00 26.1487 04.12.2012-00:00:00 26.1387 04.12.2012-01:00:00 26.1337 04.12.2012-02:00:00 26.1337 04.12.2012-03:00:00 26.1387 04.12.2012-04:00:00 26.1236 04.12.2012-05:00:00 26.1136 04.12.2012-06:00:00 26.0985 04.12.2012-07:00:00 26.0985 04.12.2012-08:00:00 26.0784 04.12.2012-09:00:00 26.0684 04.12.2012-10:00:00 26.0634 04.12.2012-11:00:00 26.0584 04.12.2012-12:00:00 26.0433 04.12.2012-13:00:00 26.0433 04.12.2012-14:00:00 26.0332 04.12.2012-15:00:00 26.0232 04.12.2012-16:00:00 25.9880 04.12.2012-17:00:00 25.9780 04.12.2012-18:00:00 25.9830 04.12.2012-19:00:00 25.9880 04.12.2012-20:00:00 25.9780 04.12.2012-21:00:00 25.9579 04.12.2012-22:00:00 25.9429 04.12.2012-23:00:00 25.9228 04.13.2012-00:00:00 25.9177 04.13.2012-01:00:00 25.9077 04.13.2012-02:00:00 25.8926 04.13.2012-03:00:00 25.8826 04.13.2012-04:00:00 25.8725 04.13.2012-05:00:00 25.8625 04.13.2012-06:00:00 25.8525 04.13.2012-07:00:00 25.8525 04.13.2012-08:00:00 25.8474 04.13.2012-09:00:00 25.8324 04.13.2012-10:00:00 25.8273 04.13.2012-11:00:00 25.8223 04.13.2012-12:00:00 25.7972 04.13.2012-13:00:00 25.7822 04.13.2012-14:00:00 25.7721 04.13.2012-15:00:00 25.7721 04.13.2012-16:00:00 25.7520 04.13.2012-17:00:00 25.7420 04.13.2012-18:00:00 25.7269 04.13.2012-19:00:00 25.7068 04.13.2012-20:00:00 25.6867 04.13.2012-21:00:00 25.6817 04.13.2012-22:00:00 25.6667 04.13.2012-23:00:00 25.6566 04.14.2012-00:00:00 25.6466 04.14.2012-01:00:00 25.6415 04.14.2012-02:00:00 25.6315 04.14.2012-03:00:00 25.6164 04.14.2012-04:00:00 25.6064 04.14.2012-05:00:00 25.5963 04.14.2012-06:00:00 25.5813 04.14.2012-07:00:00 25.5763 04.14.2012-08:00:00 25.5562 04.14.2012-09:00:00 25.5260 04.14.2012-10:00:00 25.5110 04.14.2012-11:00:00 25.5060 04.14.2012-12:00:00 25.4758 04.14.2012-13:00:00 25.4708 04.14.2012-14:00:00 25.4507 04.14.2012-15:00:00 25.4306 04.14.2012-16:00:00 25.4105 04.14.2012-17:00:00 25.4256 04.14.2012-18:00:00 25.4005 04.14.2012-19:00:00 25.3955 04.14.2012-20:00:00 25.3854 04.14.2012-21:00:00 25.3804 04.14.2012-22:00:00 25.3653 04.14.2012-23:00:00 25.3653 04.15.2012-00:00:00 25.3653 04.15.2012-01:00:00 25.3653 04.15.2012-02:00:00 25.3553 04.15.2012-03:00:00 25.3503 04.15.2012-04:00:00 25.3402 04.15.2012-05:00:00 25.3252 04.15.2012-06:00:00 25.3252 04.15.2012-07:00:00 25.3151 04.15.2012-08:00:00 25.3101 04.15.2012-09:00:00 25.3001 04.15.2012-10:00:00 25.2950 04.15.2012-11:00:00 25.2900 04.15.2012-12:00:00 25.2749 04.15.2012-13:00:00 25.2649 04.15.2012-14:00:00 25.2599 04.15.2012-15:00:00 25.2448 04.15.2012-16:00:00 25.2297 04.15.2012-17:00:00 25.2097 04.15.2012-18:00:00 25.2046 04.15.2012-19:00:00 25.1946 04.15.2012-20:00:00 25.1846 04.15.2012-21:00:00 25.1695 04.15.2012-22:00:00 25.1645 04.15.2012-23:00:00 25.1544 04.16.2012-00:00:00 25.1544 04.16.2012-01:00:00 25.1594 04.16.2012-02:00:00 25.1996 04.16.2012-03:00:00 25.3001 04.16.2012-04:00:00 25.3955 04.16.2012-05:00:00 25.4758 04.16.2012-06:00:00 25.6114 04.16.2012-07:00:00 25.7068 04.16.2012-08:00:00 25.8173 04.16.2012-09:00:00 25.8725 04.16.2012-10:00:00 25.8675 04.16.2012-11:00:00 25.9027 04.16.2012-12:00:00 26.0232 04.16.2012-13:00:00 26.1236 04.16.2012-14:00:00 26.2040 04.16.2012-15:00:00 26.2492 04.16.2012-16:00:00 26.2542 04.16.2012-17:00:00 26.2693 04.16.2012-18:00:00 26.2693 04.16.2012-19:00:00 26.2693 04.16.2012-20:00:00 26.2793 04.16.2012-21:00:00 26.2793 04.16.2012-22:00:00 26.2894 04.16.2012-23:00:00 26.2743 04.17.2012-00:00:00 26.2793 04.17.2012-01:00:00 26.2994 04.17.2012-02:00:00 26.2994 04.17.2012-03:00:00 26.2843 04.17.2012-04:00:00 26.2843 04.17.2012-05:00:00 26.2894 04.17.2012-06:00:00 26.2944 04.17.2012-07:00:00 26.2894 04.17.2012-08:00:00 26.2843 04.17.2012-09:00:00 26.2793 04.17.2012-10:00:00 26.2793 04.17.2012-11:00:00 26.2793 04.17.2012-12:00:00 26.2743 04.17.2012-13:00:00 26.2693 04.17.2012-14:00:00 26.2592 04.17.2012-15:00:00 26.2542 04.17.2012-16:00:00 26.2391 04.17.2012-17:00:00 26.2391 04.17.2012-18:00:00 26.2391 04.17.2012-19:00:00 26.2391 04.17.2012-20:00:00 26.2291 04.17.2012-21:00:00 26.2341 04.17.2012-22:00:00 26.2442 04.17.2012-23:00:00 26.2391 04.18.2012-00:00:00 26.2391 04.18.2012-01:00:00 26.2291 04.18.2012-02:00:00 26.2391 04.18.2012-03:00:00 26.2341 04.18.2012-04:00:00 26.2492 04.18.2012-05:00:00 26.2442 04.18.2012-06:00:00 26.2391 04.18.2012-07:00:00 26.2492 04.18.2012-08:00:00 26.2592 04.18.2012-09:00:00 26.2693 04.18.2012-10:00:00 26.2743 04.18.2012-11:00:00 26.2843 04.18.2012-12:00:00 26.2793 04.18.2012-13:00:00 26.2944 04.18.2012-14:00:00 26.3145 04.18.2012-15:00:00 26.3346 04.18.2012-16:00:00 26.3546 04.18.2012-17:00:00 26.3697 04.18.2012-18:00:00 26.3747 04.18.2012-19:00:00 26.3697 04.18.2012-20:00:00 26.3848 04.18.2012-21:00:00 26.3898 04.18.2012-22:00:00 26.3848 04.18.2012-23:00:00 26.3798 04.19.2012-00:00:00 26.3697 04.19.2012-01:00:00 26.3496 04.19.2012-02:00:00 26.3396 04.19.2012-03:00:00 26.3295 04.19.2012-04:00:00 26.3195 04.19.2012-05:00:00 26.3044 04.19.2012-06:00:00 26.2894 04.19.2012-07:00:00 26.2894 04.19.2012-08:00:00 26.2843 04.19.2012-09:00:00 26.2793 04.19.2012-10:00:00 26.2642 04.19.2012-11:00:00 26.2542 04.19.2012-12:00:00 26.2442 04.19.2012-13:00:00 26.2492 04.19.2012-14:00:00 26.2542 04.19.2012-15:00:00 26.2894 04.19.2012-16:00:00 26.3195 04.19.2012-17:00:00 26.4300 04.19.2012-18:00:00 26.5053 04.19.2012-19:00:00 26.5856 04.19.2012-20:00:00 26.6560 04.19.2012-21:00:00 26.7514 04.19.2012-22:00:00 26.8418 04.19.2012-23:00:00 26.8970 04.20.2012-00:00:00 26.9824 04.20.2012-01:00:00 27.0627 04.20.2012-02:00:00 27.1280 04.20.2012-03:00:00 27.2134 04.20.2012-04:00:00 27.2887 04.20.2012-05:00:00 27.3992 04.20.2012-06:00:00 27.4896 04.20.2012-07:00:00 27.5900 04.20.2012-08:00:00 27.6603 04.20.2012-09:00:00 27.7055 04.20.2012-10:00:00 27.7156 04.20.2012-11:00:00 27.7206 04.20.2012-12:00:00 27.7256 04.20.2012-13:00:00 27.7357 04.20.2012-14:00:00 27.7507 04.20.2012-15:00:00 27.7557 04.20.2012-16:00:00 27.7507 04.20.2012-17:00:00 27.7758 04.20.2012-18:00:00 27.7708 04.20.2012-19:00:00 27.7658 04.20.2012-20:00:00 27.7457 04.20.2012-21:00:00 27.7306 04.20.2012-22:00:00 27.7256 04.20.2012-23:00:00 27.7105 04.21.2012-00:00:00 27.7105 04.21.2012-01:00:00 27.7055 04.21.2012-02:00:00 27.7005 04.21.2012-03:00:00 27.6955 04.21.2012-04:00:00 27.6754 04.21.2012-05:00:00 27.6754 04.21.2012-06:00:00 27.6503 04.21.2012-07:00:00 27.6302 04.21.2012-08:00:00 27.6252 04.21.2012-09:00:00 27.6201 04.21.2012-10:00:00 27.6201 04.21.2012-11:00:00 27.6101 04.21.2012-12:00:00 27.6101 04.21.2012-13:00:00 27.5800 04.21.2012-14:00:00 27.5800 04.21.2012-15:00:00 27.5699 04.21.2012-16:00:00 27.5599 04.21.2012-17:00:00 27.5498 04.21.2012-18:00:00 27.5348 04.21.2012-19:00:00 27.5298 04.21.2012-20:00:00 27.5147 04.21.2012-21:00:00 27.5097 04.21.2012-22:00:00 27.4896 04.21.2012-23:00:00 27.4795 04.22.2012-00:00:00 27.4695 04.22.2012-01:00:00 27.4594 04.22.2012-02:00:00 27.4394 04.22.2012-03:00:00 27.4193 04.22.2012-04:00:00 27.4143 04.22.2012-05:00:00 27.3992 04.22.2012-06:00:00 27.3942 04.22.2012-07:00:00 27.3791 04.22.2012-08:00:00 27.3691 04.22.2012-09:00:00 27.3590 04.22.2012-10:00:00 27.3439 04.22.2012-11:00:00 27.3339 04.22.2012-12:00:00 27.3188 04.22.2012-13:00:00 27.2987 04.22.2012-14:00:00 27.2837 04.22.2012-15:00:00 27.2736 04.22.2012-16:00:00 27.2586 04.22.2012-17:00:00 27.2536 04.22.2012-18:00:00 27.2435 04.22.2012-19:00:00 27.2234 04.22.2012-20:00:00 27.2134 04.22.2012-21:00:00 27.2033 04.22.2012-22:00:00 27.1883 04.22.2012-23:00:00 27.1933 04.23.2012-00:00:00 27.1682 04.23.2012-01:00:00 27.1682 04.23.2012-02:00:00 27.1431 04.23.2012-03:00:00 27.1230 04.23.2012-04:00:00 27.1180 04.23.2012-05:00:00 27.1079 04.23.2012-06:00:00 27.0929 04.23.2012-07:00:00 27.0778 04.23.2012-08:00:00 27.0627 04.23.2012-09:00:00 27.0477 04.23.2012-10:00:00 27.0376 04.23.2012-11:00:00 27.0276 04.23.2012-12:00:00 26.9974 04.23.2012-13:00:00 26.9824 04.23.2012-14:00:00 26.9774 04.23.2012-15:00:00 26.9774 04.23.2012-16:00:00 26.9774 04.23.2012-17:00:00 26.9522 04.23.2012-18:00:00 26.9221 04.23.2012-19:00:00 26.9221 04.23.2012-20:00:00 26.9121 04.23.2012-21:00:00 26.9070 04.23.2012-22:00:00 26.9020 04.23.2012-23:00:00 26.8870 04.24.2012-00:00:00 26.8769 04.24.2012-01:00:00 26.8669 04.24.2012-02:00:00 26.8568 04.24.2012-03:00:00 26.8468 04.24.2012-04:00:00 26.8317 04.24.2012-05:00:00 26.8167 04.24.2012-06:00:00 26.8016 04.24.2012-07:00:00 26.7915 04.24.2012-08:00:00 26.7915 04.24.2012-09:00:00 26.7915 04.24.2012-10:00:00 26.7865 04.24.2012-11:00:00 26.7865 04.24.2012-12:00:00 26.7865 04.24.2012-13:00:00 26.7865 04.24.2012-14:00:00 26.7815 04.24.2012-15:00:00 26.7815 04.24.2012-16:00:00 26.7715 04.24.2012-17:00:00 26.7715 04.24.2012-18:00:00 26.7715 04.24.2012-19:00:00 26.7664 04.24.2012-20:00:00 26.7715 04.24.2012-21:00:00 26.7765 04.24.2012-22:00:00 26.7865 04.24.2012-23:00:00 26.7865 04.25.2012-00:00:00 26.7815 04.25.2012-01:00:00 26.7865 04.25.2012-02:00:00 26.7815 04.25.2012-03:00:00 26.7715 04.25.2012-04:00:00 26.7664 04.25.2012-05:00:00 26.7614 04.25.2012-06:00:00 26.7564 04.25.2012-07:00:00 26.7564 04.25.2012-08:00:00 26.7313 04.25.2012-09:00:00 26.7212 04.25.2012-10:00:00 26.7212 04.25.2012-11:00:00 26.7011 04.25.2012-12:00:00 26.7011 04.25.2012-13:00:00 26.6861 04.25.2012-14:00:00 26.6861 04.25.2012-15:00:00 26.6710 04.25.2012-16:00:00 26.6660 04.25.2012-17:00:00 26.6459 04.25.2012-18:00:00 26.6208 04.25.2012-19:00:00 26.6108 04.25.2012-20:00:00 26.5957 04.25.2012-21:00:00 26.5907 04.25.2012-22:00:00 26.5656 04.25.2012-23:00:00 26.5505 04.26.2012-00:00:00 26.5455 04.26.2012-01:00:00 26.5304 04.26.2012-02:00:00 26.5254 04.26.2012-03:00:00 26.5103 04.26.2012-04:00:00 26.4953 04.26.2012-05:00:00 26.4953 04.26.2012-06:00:00 26.4752 04.26.2012-07:00:00 26.4651 04.26.2012-08:00:00 26.4701 04.26.2012-09:00:00 26.4852 04.26.2012-10:00:00 26.5003 04.26.2012-11:00:00 26.4953 04.26.2012-12:00:00 26.4902 04.26.2012-13:00:00 26.4902 04.26.2012-14:00:00 26.4902 04.26.2012-15:00:00 26.4802 04.26.2012-16:00:00 26.4802 04.26.2012-17:00:00 26.5003 04.26.2012-18:00:00 26.5003 04.26.2012-19:00:00 26.5003 04.26.2012-20:00:00 26.5856 04.26.2012-21:00:00 26.6057 04.26.2012-22:00:00 26.6208 04.26.2012-23:00:00 26.6208 04.27.2012-00:00:00 26.6108 04.27.2012-01:00:00 26.6108 04.27.2012-02:00:00 26.6308 04.27.2012-03:00:00 26.6258 04.27.2012-04:00:00 26.6258 04.27.2012-05:00:00 26.6158 04.27.2012-06:00:00 26.6108 04.27.2012-07:00:00 26.6108 04.27.2012-08:00:00 26.6208 04.27.2012-09:00:00 26.6158 04.27.2012-10:00:00 26.6108 04.27.2012-11:00:00 26.6057 04.27.2012-12:00:00 26.6057 04.27.2012-13:00:00 26.5907 04.27.2012-14:00:00 26.5806 04.27.2012-15:00:00 26.5706 04.27.2012-16:00:00 26.5756 04.27.2012-17:00:00 26.5756 04.27.2012-18:00:00 26.5756 04.27.2012-19:00:00 26.5706 04.27.2012-20:00:00 26.5756 04.27.2012-21:00:00 26.5856 04.27.2012-22:00:00 26.5856 04.27.2012-23:00:00 26.5856 04.28.2012-00:00:00 26.5856 04.28.2012-01:00:00 26.5856 04.28.2012-02:00:00 26.5806 04.28.2012-03:00:00 26.5656 04.28.2012-04:00:00 26.5656 04.28.2012-05:00:00 26.5505 04.28.2012-06:00:00 26.5405 04.28.2012-07:00:00 26.5354 04.28.2012-08:00:00 26.5204 04.28.2012-09:00:00 26.5153 04.28.2012-10:00:00 26.5103 04.28.2012-11:00:00 26.5003 04.28.2012-12:00:00 26.4802 04.28.2012-13:00:00 26.4802 04.28.2012-14:00:00 26.4802 04.28.2012-15:00:00 26.4752 04.28.2012-16:00:00 26.4752 04.28.2012-17:00:00 26.4450 04.28.2012-18:00:00 26.4300 04.28.2012-19:00:00 26.4199 04.28.2012-20:00:00 26.4099 04.28.2012-21:00:00 26.3898 04.28.2012-22:00:00 26.3848 04.28.2012-23:00:00 26.3747 04.29.2012-00:00:00 26.3597 04.29.2012-01:00:00 26.3496 04.29.2012-02:00:00 26.3446 04.29.2012-03:00:00 26.3396 04.29.2012-04:00:00 26.3396 04.29.2012-05:00:00 26.3195 04.29.2012-06:00:00 26.3044 04.29.2012-07:00:00 26.2994 04.29.2012-08:00:00 26.2793 04.29.2012-09:00:00 26.2693 04.29.2012-10:00:00 26.2592 04.29.2012-11:00:00 26.2341 04.29.2012-12:00:00 26.2291 04.29.2012-13:00:00 26.2090 04.29.2012-14:00:00 26.2040 04.29.2012-15:00:00 26.1889 04.29.2012-16:00:00 26.1688 04.29.2012-17:00:00 26.1538 04.29.2012-18:00:00 26.1437 04.29.2012-19:00:00 26.1337 04.29.2012-20:00:00 26.1287 04.29.2012-21:00:00 26.1186 04.29.2012-22:00:00 26.1136 04.29.2012-23:00:00 26.0935 04.30.2012-00:00:00 26.0835 04.30.2012-01:00:00 26.0634 04.30.2012-02:00:00 26.0483 04.30.2012-03:00:00 26.0383 04.30.2012-04:00:00 26.0332 04.30.2012-05:00:00 26.0332 04.30.2012-06:00:00 26.0684 04.30.2012-07:00:00 26.1789 04.30.2012-08:00:00 26.2391 04.30.2012-09:00:00 26.2693 04.30.2012-10:00:00 26.2894 04.30.2012-11:00:00 26.3044 04.30.2012-12:00:00 26.3195 04.30.2012-13:00:00 26.3295 04.30.2012-14:00:00 26.3346 04.30.2012-15:00:00 26.3346 04.30.2012-16:00:00 26.3346 04.30.2012-17:00:00 26.3245 04.30.2012-18:00:00 26.3346 04.30.2012-19:00:00 26.3496 04.30.2012-20:00:00 26.3597 04.30.2012-21:00:00 26.3647 04.30.2012-22:00:00 26.3647 04.30.2012-23:00:00 26.3747 05.01.2012-00:00:00 26.3798 05.01.2012-01:00:00 26.3848 05.01.2012-02:00:00 26.3898 05.01.2012-03:00:00 26.3848 05.01.2012-04:00:00 26.3697 05.01.2012-05:00:00 26.3747 05.01.2012-06:00:00 26.3647 05.01.2012-07:00:00 26.3697 05.01.2012-08:00:00 26.3597 05.01.2012-09:00:00 26.3496 05.01.2012-10:00:00 26.3446 05.01.2012-11:00:00 26.3295 05.01.2012-12:00:00 26.3145 05.01.2012-13:00:00 26.3245 05.01.2012-14:00:00 26.3496 05.01.2012-15:00:00 26.3647 05.01.2012-16:00:00 26.3798 05.01.2012-17:00:00 26.4049 05.01.2012-18:00:00 26.4049 05.01.2012-19:00:00 26.4099 05.01.2012-20:00:00 26.4300 05.01.2012-21:00:00 26.4601 05.01.2012-22:00:00 26.4651 05.01.2012-23:00:00 26.4551 05.02.2012-00:00:00 26.4501 05.02.2012-01:00:00 26.4501 05.02.2012-02:00:00 26.4501 05.02.2012-03:00:00 26.4400 05.02.2012-04:00:00 26.4350 05.02.2012-05:00:00 26.4199 05.02.2012-06:00:00 26.4099 05.02.2012-07:00:00 26.4099 05.02.2012-08:00:00 26.4049 05.02.2012-09:00:00 26.3948 05.02.2012-10:00:00 26.3848 05.02.2012-11:00:00 26.3747 05.02.2012-12:00:00 26.3697 05.02.2012-13:00:00 26.3597 05.02.2012-14:00:00 26.3546 05.02.2012-15:00:00 26.3446 05.02.2012-16:00:00 26.3346 05.02.2012-17:00:00 26.3295 05.02.2012-18:00:00 26.3145 05.02.2012-19:00:00 26.2994 05.02.2012-20:00:00 26.2894 05.02.2012-21:00:00 26.2642 05.02.2012-22:00:00 26.2391 05.02.2012-23:00:00 26.2291 05.03.2012-00:00:00 26.2241 05.03.2012-01:00:00 26.2191 05.03.2012-02:00:00 26.2090 05.03.2012-03:00:00 26.1990 05.03.2012-04:00:00 26.1939 05.03.2012-05:00:00 26.1789 05.03.2012-06:00:00 26.1638 05.03.2012-07:00:00 26.1588 05.03.2012-08:00:00 26.1638 05.03.2012-09:00:00 26.2241 05.03.2012-10:00:00 26.2592 05.03.2012-11:00:00 26.3295 05.03.2012-12:00:00 26.3898 05.03.2012-13:00:00 26.4601 05.03.2012-14:00:00 26.5455 05.03.2012-15:00:00 26.6359 05.03.2012-16:00:00 26.6911 05.03.2012-17:00:00 26.7112 05.03.2012-18:00:00 26.6961 05.03.2012-19:00:00 26.7011 05.03.2012-20:00:00 26.6961 05.03.2012-21:00:00 26.6961 05.03.2012-22:00:00 26.6961 05.03.2012-23:00:00 26.6811 05.04.2012-00:00:00 26.6811 05.04.2012-01:00:00 26.6861 05.04.2012-02:00:00 26.6861 05.04.2012-03:00:00 26.6861 05.04.2012-04:00:00 26.6811 05.04.2012-05:00:00 26.6710 05.04.2012-06:00:00 26.6459 05.04.2012-07:00:00 26.6359 05.04.2012-08:00:00 26.6258 05.04.2012-09:00:00 26.6108 05.04.2012-10:00:00 26.5957 05.04.2012-11:00:00 26.5907 05.04.2012-12:00:00 26.5856 05.04.2012-13:00:00 26.5706 05.04.2012-14:00:00 26.5555 05.04.2012-15:00:00 26.5405 05.04.2012-16:00:00 26.5254 05.04.2012-17:00:00 26.5103 05.04.2012-18:00:00 26.5053 05.04.2012-19:00:00 26.4852 05.04.2012-20:00:00 26.4802 05.04.2012-21:00:00 26.4651 05.04.2012-22:00:00 26.4651 05.04.2012-23:00:00 26.4601 05.05.2012-00:00:00 26.4450 05.05.2012-01:00:00 26.4350 05.05.2012-02:00:00 26.4350 05.05.2012-03:00:00 26.4199 05.05.2012-04:00:00 26.4099 05.05.2012-05:00:00 26.3948 05.05.2012-06:00:00 26.3848 05.05.2012-07:00:00 26.3647 05.05.2012-08:00:00 26.3546 05.05.2012-09:00:00 26.3295 05.05.2012-10:00:00 26.3245 05.05.2012-11:00:00 26.2944 05.05.2012-12:00:00 26.2793 05.05.2012-13:00:00 26.2693 05.05.2012-14:00:00 26.2642 05.05.2012-15:00:00 26.2442 05.05.2012-16:00:00 26.2140 05.05.2012-17:00:00 26.2090 05.05.2012-18:00:00 26.2040 05.05.2012-19:00:00 26.1939 05.05.2012-20:00:00 26.1789 05.05.2012-21:00:00 26.1638 05.05.2012-22:00:00 26.1588 05.05.2012-23:00:00 26.1487 05.06.2012-00:00:00 26.1035 05.06.2012-01:00:00 26.0634 05.06.2012-02:00:00 26.0383 05.06.2012-03:00:00 26.0383 05.06.2012-04:00:00 26.0332 05.06.2012-05:00:00 26.0282 05.06.2012-06:00:00 26.0081 05.06.2012-07:00:00 26.0031 05.06.2012-08:00:00 26.0031 05.06.2012-09:00:00 26.0031 05.06.2012-10:00:00 25.9880 05.06.2012-11:00:00 25.9830 05.06.2012-12:00:00 25.9730 05.06.2012-13:00:00 25.9629 05.06.2012-14:00:00 25.9328 05.06.2012-15:00:00 25.9077 05.06.2012-16:00:00 25.8826 05.06.2012-17:00:00 25.8876 05.06.2012-18:00:00 25.8675 05.06.2012-19:00:00 25.8575 05.06.2012-20:00:00 25.8424 05.06.2012-21:00:00 25.8273 05.06.2012-22:00:00 25.8123 05.06.2012-23:00:00 25.7922 05.07.2012-00:00:00 25.7822 05.07.2012-01:00:00 25.7621 05.07.2012-02:00:00 25.7269 05.07.2012-03:00:00 25.7169 05.07.2012-04:00:00 25.7169 05.07.2012-05:00:00 25.7068 05.07.2012-06:00:00 25.7018 05.07.2012-07:00:00 25.6918 05.07.2012-08:00:00 25.6918 05.07.2012-09:00:00 25.6767 05.07.2012-10:00:00 25.6667 05.07.2012-11:00:00 25.6566 05.07.2012-12:00:00 25.6466 05.07.2012-13:00:00 25.6415 05.07.2012-14:00:00 25.6415 05.07.2012-15:00:00 25.6516 05.07.2012-16:00:00 25.6516 05.07.2012-17:00:00 25.6315 05.07.2012-18:00:00 25.6164 05.07.2012-19:00:00 25.6014 05.07.2012-20:00:00 25.5863 05.07.2012-21:00:00 25.5763 05.07.2012-22:00:00 25.5763 05.07.2012-23:00:00 25.5763 05.08.2012-00:00:00 25.5763 05.08.2012-01:00:00 25.5662 05.08.2012-02:00:00 25.5511 05.08.2012-03:00:00 25.5461 05.08.2012-04:00:00 25.5311 05.08.2012-05:00:00 25.4909 05.08.2012-06:00:00 25.4859 05.08.2012-07:00:00 25.4758 05.08.2012-08:00:00 25.4708 05.08.2012-09:00:00 25.4608 05.08.2012-10:00:00 25.4457 05.08.2012-11:00:00 25.4457 05.08.2012-12:00:00 25.4356 05.08.2012-13:00:00 25.4206 05.08.2012-14:00:00 25.4005 05.08.2012-15:00:00 25.4005 05.08.2012-16:00:00 25.3854 05.08.2012-17:00:00 25.3603 05.08.2012-18:00:00 25.3553 05.08.2012-19:00:00 25.3402 05.08.2012-20:00:00 25.3252 05.08.2012-21:00:00 25.3101 05.08.2012-22:00:00 25.2850 05.08.2012-23:00:00 25.2850 05.09.2012-00:00:00 25.2749 05.09.2012-01:00:00 25.2699 05.09.2012-02:00:00 25.2699 05.09.2012-03:00:00 25.2649 05.09.2012-04:00:00 25.2498 05.09.2012-05:00:00 25.2398 05.09.2012-06:00:00 25.2046 05.09.2012-07:00:00 25.1996 05.09.2012-08:00:00 25.1946 05.09.2012-09:00:00 25.1846 05.09.2012-10:00:00 25.1695 05.09.2012-11:00:00 25.1594 05.09.2012-12:00:00 25.1394 05.09.2012-13:00:00 25.1042 05.09.2012-14:00:00 25.0942 05.09.2012-15:00:00 25.0791 05.09.2012-16:00:00 25.0540 05.09.2012-17:00:00 25.0188 05.09.2012-18:00:00 25.0138 05.09.2012-19:00:00 25.0038 05.09.2012-20:00:00 24.9987 05.09.2012-21:00:00 24.9787 05.09.2012-22:00:00 24.9535 05.09.2012-23:00:00 24.9485 05.10.2012-00:00:00 24.9184 05.10.2012-01:00:00 24.8832 05.10.2012-02:00:00 24.8682 05.10.2012-03:00:00 24.8581 05.10.2012-04:00:00 24.8431 05.10.2012-05:00:00 24.8330 05.10.2012-06:00:00 24.8180 05.10.2012-07:00:00 24.8129 05.10.2012-08:00:00 24.7979 05.10.2012-09:00:00 24.7828 05.10.2012-10:00:00 24.7627 05.10.2012-11:00:00 24.7477 05.10.2012-12:00:00 24.7326 05.10.2012-13:00:00 24.7225 05.10.2012-14:00:00 24.7125 05.10.2012-15:00:00 24.6974 05.10.2012-16:00:00 24.6673 05.10.2012-17:00:00 24.6522 05.10.2012-18:00:00 24.6322 05.10.2012-19:00:00 24.6322 05.10.2012-20:00:00 24.6221 05.10.2012-21:00:00 24.6121 05.10.2012-22:00:00 24.6070 05.10.2012-23:00:00 24.5920 05.11.2012-00:00:00 24.5719 05.11.2012-01:00:00 24.5568 05.11.2012-02:00:00 24.5217 05.11.2012-03:00:00 24.5166 05.11.2012-04:00:00 24.4966 05.11.2012-05:00:00 24.4815 05.11.2012-06:00:00 24.4564 05.11.2012-07:00:00 24.4212 05.11.2012-08:00:00 24.4062 05.11.2012-09:00:00 24.3760 05.11.2012-10:00:00 24.3459 05.11.2012-11:00:00 24.3359 05.11.2012-12:00:00 24.3108 05.11.2012-13:00:00 24.2957 05.11.2012-14:00:00 24.2806 05.11.2012-15:00:00 24.2706 05.11.2012-16:00:00 24.2404 05.11.2012-17:00:00 24.2053 05.11.2012-18:00:00 24.1902 05.11.2012-19:00:00 24.1802 05.11.2012-20:00:00 24.1350 05.11.2012-21:00:00 24.1249 05.11.2012-22:00:00 24.1099 05.11.2012-23:00:00 24.0998 05.12.2012-00:00:00 24.0948 05.12.2012-01:00:00 24.0697 05.12.2012-02:00:00 24.0647 05.12.2012-03:00:00 24.0546 05.12.2012-04:00:00 24.0446 05.12.2012-05:00:00 24.0245 05.12.2012-06:00:00 23.9994 05.12.2012-07:00:00 23.9693 05.12.2012-08:00:00 23.9341 05.12.2012-09:00:00 23.8839 05.12.2012-10:00:00 23.8638 05.12.2012-11:00:00 23.8588 05.12.2012-12:00:00 23.8538 05.12.2012-13:00:00 23.8287 05.12.2012-14:00:00 23.8086 05.12.2012-15:00:00 23.7634 05.12.2012-16:00:00 23.7383 05.12.2012-17:00:00 23.7282 05.12.2012-18:00:00 23.7132 05.12.2012-19:00:00 23.6880 05.12.2012-20:00:00 23.6830 05.12.2012-21:00:00 23.6730 05.12.2012-22:00:00 23.6479 05.12.2012-23:00:00 23.6328 05.13.2012-00:00:00 23.6027 05.13.2012-01:00:00 23.5926 05.13.2012-02:00:00 23.5776 05.13.2012-03:00:00 23.5575 05.13.2012-04:00:00 23.5575 05.13.2012-05:00:00 23.5424 05.13.2012-06:00:00 23.5324 05.13.2012-07:00:00 23.5123 05.13.2012-08:00:00 23.4972 05.13.2012-09:00:00 23.4821 05.13.2012-10:00:00 23.4621 05.13.2012-11:00:00 23.4269 05.13.2012-12:00:00 23.4219 05.13.2012-13:00:00 23.4169 05.13.2012-14:00:00 23.4068 05.13.2012-15:00:00 23.3918 05.13.2012-16:00:00 23.3666 05.13.2012-17:00:00 23.3365 05.13.2012-18:00:00 23.2963 05.13.2012-19:00:00 23.2813 05.13.2012-20:00:00 23.2461 05.13.2012-21:00:00 23.2160 05.13.2012-22:00:00 23.1959 05.13.2012-23:00:00 23.1808 05.14.2012-00:00:00 23.1758 05.14.2012-01:00:00 23.1658 05.14.2012-02:00:00 23.1557 05.14.2012-03:00:00 23.1457 05.14.2012-04:00:00 23.1306 05.14.2012-05:00:00 23.1206 05.14.2012-06:00:00 23.1105 05.14.2012-07:00:00 23.0904 05.14.2012-08:00:00 23.0804 05.14.2012-09:00:00 23.0452 05.14.2012-10:00:00 23.0402 05.14.2012-11:00:00 23.0151 05.14.2012-12:00:00 22.9850 05.14.2012-13:00:00 22.9699 05.14.2012-14:00:00 22.9498 05.14.2012-15:00:00 22.9348 05.14.2012-16:00:00 22.9147 05.14.2012-17:00:00 22.8996 05.14.2012-18:00:00 22.8745 05.14.2012-19:00:00 22.8745 05.14.2012-20:00:00 22.8544 05.14.2012-21:00:00 22.8544 05.14.2012-22:00:00 22.8293 05.14.2012-23:00:00 22.8142 05.15.2012-00:00:00 22.8042 05.15.2012-01:00:00 22.7992 05.15.2012-02:00:00 22.7942 05.15.2012-03:00:00 22.7841 05.15.2012-04:00:00 22.7640 05.15.2012-05:00:00 22.7339 05.15.2012-06:00:00 22.7289 05.15.2012-07:00:00 22.7138 05.15.2012-08:00:00 22.6937 05.15.2012-09:00:00 22.6586 05.15.2012-10:00:00 22.6284 05.15.2012-11:00:00 22.6033 05.15.2012-12:00:00 22.5832 05.15.2012-13:00:00 22.5631 05.15.2012-14:00:00 22.5380 05.15.2012-15:00:00 22.5129 05.15.2012-16:00:00 22.5079 05.15.2012-17:00:00 22.4878 05.15.2012-18:00:00 22.4577 05.15.2012-19:00:00 22.4476 05.15.2012-20:00:00 22.4175 05.15.2012-21:00:00 22.4125 05.15.2012-22:00:00 22.3924 05.15.2012-23:00:00 22.3824 05.16.2012-00:00:00 22.3773 05.16.2012-01:00:00 22.3723 05.16.2012-02:00:00 22.3422 05.16.2012-03:00:00 22.3372 05.16.2012-04:00:00 22.3221 05.16.2012-05:00:00 22.3221 05.16.2012-06:00:00 22.3070 05.16.2012-07:00:00 22.2970 05.16.2012-08:00:00 22.2819 05.16.2012-09:00:00 22.2719 05.16.2012-10:00:00 22.2468 05.16.2012-11:00:00 22.2166 05.16.2012-12:00:00 22.1714 05.16.2012-13:00:00 22.1664 05.16.2012-14:00:00 22.1463 05.16.2012-15:00:00 22.1313 05.16.2012-16:00:00 22.1112 05.16.2012-17:00:00 22.0811 05.16.2012-18:00:00 22.0610 05.16.2012-19:00:00 22.0308 05.16.2012-20:00:00 22.0208 05.16.2012-21:00:00 22.0107 05.16.2012-22:00:00 22.0107 05.16.2012-23:00:00 22.0057 05.17.2012-00:00:00 21.9957 05.17.2012-01:00:00 21.9756 05.17.2012-02:00:00 21.9505 05.17.2012-03:00:00 21.9404 05.17.2012-04:00:00 21.9304 05.17.2012-05:00:00 21.9153 05.17.2012-06:00:00 21.9053 05.17.2012-07:00:00 21.9003 05.17.2012-08:00:00 21.8752 05.17.2012-09:00:00 21.8450 05.17.2012-10:00:00 21.8300 05.17.2012-11:00:00 21.8049 05.17.2012-12:00:00 21.7647 05.17.2012-13:00:00 21.7245 05.17.2012-14:00:00 21.6893 05.17.2012-15:00:00 21.6592 05.17.2012-16:00:00 21.6291 05.17.2012-17:00:00 21.5990 05.17.2012-18:00:00 21.5638 05.17.2012-19:00:00 21.5487 05.17.2012-20:00:00 21.5286 05.17.2012-21:00:00 21.5236 05.17.2012-22:00:00 21.5086 05.17.2012-23:00:00 21.4935 05.18.2012-00:00:00 21.4935 05.18.2012-01:00:00 21.4684 05.18.2012-02:00:00 21.4583 05.18.2012-03:00:00 21.4282 05.18.2012-04:00:00 21.4031 05.18.2012-05:00:00 21.3880 05.18.2012-06:00:00 21.3830 05.18.2012-07:00:00 21.3830 05.18.2012-08:00:00 21.3629 05.18.2012-09:00:00 21.3479 05.18.2012-10:00:00 21.3177 05.18.2012-11:00:00 21.2976 05.18.2012-12:00:00 21.2876 05.18.2012-13:00:00 21.2424 05.18.2012-14:00:00 21.2022 05.18.2012-15:00:00 21.1872 05.18.2012-16:00:00 21.1771 05.18.2012-17:00:00 21.1470 05.18.2012-18:00:00 21.1219 05.18.2012-19:00:00 21.0917 05.18.2012-20:00:00 21.0817 05.18.2012-21:00:00 21.0666 05.18.2012-22:00:00 21.0365 05.18.2012-23:00:00 21.0365 05.19.2012-00:00:00 21.0265 05.19.2012-01:00:00 21.0214 05.19.2012-02:00:00 21.0064 05.19.2012-03:00:00 20.9863 05.19.2012-04:00:00 20.9762 05.19.2012-05:00:00 20.9612 05.19.2012-06:00:00 20.9461 05.19.2012-07:00:00 20.9310 05.19.2012-08:00:00 20.8859 05.19.2012-09:00:00 20.8607 05.19.2012-10:00:00 20.8256 05.19.2012-11:00:00 20.7854 05.19.2012-12:00:00 20.7603 05.19.2012-13:00:00 20.7503 05.19.2012-14:00:00 20.7101 05.19.2012-15:00:00 20.6900 05.19.2012-16:00:00 20.6749 05.19.2012-17:00:00 20.6348 05.19.2012-18:00:00 20.5946 05.19.2012-19:00:00 20.5544 05.19.2012-20:00:00 20.5494 05.19.2012-21:00:00 20.5243 05.19.2012-22:00:00 20.4891 05.19.2012-23:00:00 20.4841 05.20.2012-00:00:00 20.4891 05.20.2012-01:00:00 20.4741 05.20.2012-02:00:00 20.4540 05.20.2012-03:00:00 20.4339 05.20.2012-04:00:00 20.4188 05.20.2012-05:00:00 20.4188 05.20.2012-06:00:00 20.3837 05.20.2012-07:00:00 20.3786 05.20.2012-08:00:00 20.3686 05.20.2012-09:00:00 20.3636 05.20.2012-10:00:00 20.3184 05.20.2012-11:00:00 20.2581 05.20.2012-12:00:00 20.2230 05.20.2012-13:00:00 20.1778 05.20.2012-14:00:00 20.1527 05.20.2012-15:00:00 20.1527 05.20.2012-16:00:00 20.1326 05.20.2012-17:00:00 20.1326 05.20.2012-18:00:00 20.1125 05.20.2012-19:00:00 20.1125 05.20.2012-20:00:00 20.1125 05.20.2012-21:00:00 20.0924 05.20.2012-22:00:00 20.0773 05.20.2012-23:00:00 20.0773 05.21.2012-00:00:00 20.0623 05.21.2012-01:00:00 20.0472 05.21.2012-02:00:00 20.0372 05.21.2012-03:00:00 20.0321 05.21.2012-04:00:00 20.0271 05.21.2012-05:00:00 20.0321 05.21.2012-06:00:00 20.0422 05.21.2012-07:00:00 20.0422 05.21.2012-08:00:00 20.0472 05.21.2012-09:00:00 20.0623 05.21.2012-10:00:00 20.0924 05.21.2012-11:00:00 20.1075 05.21.2012-12:00:00 20.1627 05.21.2012-13:00:00 20.6247 05.21.2012-14:00:00 21.2474 05.21.2012-15:00:00 21.9204 05.21.2012-16:00:00 22.5682 05.21.2012-17:00:00 22.8494 05.21.2012-18:00:00 22.9448 05.21.2012-19:00:00 23.0201 05.21.2012-20:00:00 23.0804 05.21.2012-21:00:00 23.1256 05.21.2012-22:00:00 23.2009 05.21.2012-23:00:00 23.2712 05.22.2012-00:00:00 23.3365 05.22.2012-01:00:00 23.3717 05.22.2012-02:00:00 23.4018 05.22.2012-03:00:00 23.4269 05.22.2012-04:00:00 23.4570 05.22.2012-05:00:00 23.4721 05.22.2012-06:00:00 23.5223 05.22.2012-07:00:00 23.5675 05.22.2012-08:00:00 23.5977 05.22.2012-09:00:00 23.6077 05.22.2012-10:00:00 23.6177 05.22.2012-11:00:00 23.6328 05.22.2012-12:00:00 23.6579 05.22.2012-13:00:00 23.6680 05.22.2012-14:00:00 23.7081 05.22.2012-15:00:00 23.7282 05.22.2012-16:00:00 23.7433 05.22.2012-17:00:00 23.7634 05.22.2012-18:00:00 23.7734 05.22.2012-19:00:00 23.7835 05.22.2012-20:00:00 23.8086 05.22.2012-21:00:00 23.8186 05.22.2012-22:00:00 23.8287 05.22.2012-23:00:00 23.8487 05.23.2012-00:00:00 23.8487 05.23.2012-01:00:00 23.8588 05.23.2012-02:00:00 23.8789 05.23.2012-03:00:00 23.8990 05.23.2012-04:00:00 23.9391 05.23.2012-05:00:00 23.9894 05.23.2012-06:00:00 24.0145 05.23.2012-07:00:00 24.0346 05.23.2012-08:00:00 24.0546 05.23.2012-09:00:00 24.0697 05.23.2012-10:00:00 24.0697 05.23.2012-11:00:00 24.0697 05.23.2012-12:00:00 24.0697 05.23.2012-13:00:00 24.0697 05.23.2012-14:00:00 24.0597 05.23.2012-15:00:00 24.0396 05.23.2012-16:00:00 24.0546 05.23.2012-17:00:00 24.0747 05.23.2012-18:00:00 24.0848 05.23.2012-19:00:00 24.0948 05.23.2012-20:00:00 24.0998 05.23.2012-21:00:00 24.0797 05.23.2012-22:00:00 24.0797 05.23.2012-23:00:00 24.0697 05.24.2012-00:00:00 24.0647 05.24.2012-01:00:00 24.0597 05.24.2012-02:00:00 24.0546 05.24.2012-03:00:00 24.0346 05.24.2012-04:00:00 24.0446 05.24.2012-05:00:00 24.0546 05.24.2012-06:00:00 24.1099 05.24.2012-07:00:00 24.1752 05.24.2012-08:00:00 24.2153 05.24.2012-09:00:00 24.2455 05.24.2012-10:00:00 24.2605 05.24.2012-11:00:00 24.2555 05.24.2012-12:00:00 24.2555 05.24.2012-13:00:00 24.2605 05.24.2012-14:00:00 24.2555 05.24.2012-15:00:00 24.2505 05.24.2012-16:00:00 24.2455 05.24.2012-17:00:00 24.2404 05.24.2012-18:00:00 24.2304 05.24.2012-19:00:00 24.2204 05.24.2012-20:00:00 24.2103 05.24.2012-21:00:00 24.2103 05.24.2012-22:00:00 24.2053 05.24.2012-23:00:00 24.2053 05.25.2012-00:00:00 24.2053 05.25.2012-01:00:00 24.2003 05.25.2012-02:00:00 24.2003 05.25.2012-03:00:00 24.1902 05.25.2012-04:00:00 24.1802 05.25.2012-05:00:00 24.1701 05.25.2012-06:00:00 24.1450 05.25.2012-07:00:00 24.1350 05.25.2012-08:00:00 24.1249 05.25.2012-09:00:00 24.1099 05.25.2012-10:00:00 24.0898 05.25.2012-11:00:00 24.0747 05.25.2012-12:00:00 24.0295 05.25.2012-13:00:00 24.0094 05.25.2012-14:00:00 23.9994 05.25.2012-15:00:00 23.9843 05.25.2012-16:00:00 23.9542 05.25.2012-17:00:00 23.9442 05.25.2012-18:00:00 23.9190 05.25.2012-19:00:00 23.9040 05.25.2012-20:00:00 23.8889 05.25.2012-21:00:00 23.8789 05.25.2012-22:00:00 23.8688 05.25.2012-23:00:00 23.8588 05.26.2012-00:00:00 23.8588 05.26.2012-01:00:00 23.8437 05.26.2012-02:00:00 23.8387 05.26.2012-03:00:00 23.8337 05.26.2012-04:00:00 23.8035 05.26.2012-05:00:00 23.8035 05.26.2012-06:00:00 23.8035 05.26.2012-07:00:00 23.7985 05.26.2012-08:00:00 23.7734 05.26.2012-09:00:00 23.7483 05.26.2012-10:00:00 23.7332 05.26.2012-11:00:00 23.7132 05.26.2012-12:00:00 23.6931 05.26.2012-13:00:00 23.6780 05.26.2012-14:00:00 23.6479 05.26.2012-15:00:00 23.6428 05.26.2012-16:00:00 23.6378 05.26.2012-17:00:00 23.6127 05.26.2012-18:00:00 23.6127 05.26.2012-19:00:00 23.5876 05.26.2012-20:00:00 23.5675 05.26.2012-21:00:00 23.5525 05.26.2012-22:00:00 23.5374 05.26.2012-23:00:00 23.5273 05.27.2012-00:00:00 23.5123 05.27.2012-01:00:00 23.5022 05.27.2012-02:00:00 23.4821 05.27.2012-03:00:00 23.4671 05.27.2012-04:00:00 23.4520 05.27.2012-05:00:00 23.4470 05.27.2012-06:00:00 23.4370 05.27.2012-07:00:00 23.4370 05.27.2012-08:00:00 23.4269 05.27.2012-09:00:00 23.4269 05.27.2012-10:00:00 23.4169 05.27.2012-11:00:00 23.4018 05.27.2012-12:00:00 23.3817 05.27.2012-13:00:00 23.3616 05.27.2012-14:00:00 23.3365 05.27.2012-15:00:00 23.3064 05.27.2012-16:00:00 23.2863 05.27.2012-17:00:00 23.2712 05.27.2012-18:00:00 23.2612 05.27.2012-19:00:00 23.2411 05.27.2012-20:00:00 23.2311 05.27.2012-21:00:00 23.2110 05.27.2012-22:00:00 23.1859 05.27.2012-23:00:00 23.1758 05.28.2012-00:00:00 23.1607 05.28.2012-01:00:00 23.1457 05.28.2012-02:00:00 23.1306 05.28.2012-03:00:00 23.1256 05.28.2012-04:00:00 23.1206 05.28.2012-05:00:00 23.1055 05.28.2012-06:00:00 23.0955 05.28.2012-07:00:00 23.0804 05.28.2012-08:00:00 23.0402 05.28.2012-09:00:00 23.0302 05.28.2012-10:00:00 23.0051 05.28.2012-11:00:00 22.9749 05.28.2012-12:00:00 22.9498 05.28.2012-13:00:00 22.9398 05.28.2012-14:00:00 22.9297 05.28.2012-15:00:00 22.8996 05.28.2012-16:00:00 22.8845 05.28.2012-17:00:00 22.8645 05.28.2012-18:00:00 22.8494 05.28.2012-19:00:00 22.8243 05.28.2012-20:00:00 22.8193 05.28.2012-21:00:00 22.8042 05.28.2012-22:00:00 22.7992 05.28.2012-23:00:00 22.7942 05.29.2012-00:00:00 22.7841 05.29.2012-01:00:00 22.7791 05.29.2012-02:00:00 22.7640 05.29.2012-03:00:00 22.7690 05.29.2012-04:00:00 22.7590 05.29.2012-05:00:00 22.7490 05.29.2012-06:00:00 22.7490 05.29.2012-07:00:00 22.7389 05.29.2012-08:00:00 22.7188 05.29.2012-09:00:00 22.7088 05.29.2012-10:00:00 22.6736 05.29.2012-11:00:00 22.6335 05.29.2012-12:00:00 22.6083 05.29.2012-13:00:00 22.5983 05.29.2012-14:00:00 22.5933 05.29.2012-15:00:00 22.5832 05.29.2012-16:00:00 22.5631 05.29.2012-17:00:00 22.5431 05.29.2012-18:00:00 22.5230 05.29.2012-19:00:00 22.4979 05.29.2012-20:00:00 22.4728 05.29.2012-21:00:00 22.4627 05.29.2012-22:00:00 22.4577 05.29.2012-23:00:00 22.4476 05.30.2012-00:00:00 22.4075 05.30.2012-01:00:00 22.3723 05.30.2012-02:00:00 22.3573 05.30.2012-03:00:00 22.3221 05.30.2012-04:00:00 22.3121 05.30.2012-05:00:00 22.2819 05.30.2012-06:00:00 22.2719 05.30.2012-07:00:00 22.2719 05.30.2012-08:00:00 22.2568 05.30.2012-09:00:00 22.2568 05.30.2012-10:00:00 22.2317 05.30.2012-11:00:00 22.2166 05.30.2012-12:00:00 22.2116 05.30.2012-13:00:00 22.2116 05.30.2012-14:00:00 22.2066 05.30.2012-15:00:00 22.2267 05.30.2012-16:00:00 22.2317 05.30.2012-17:00:00 22.2468 05.30.2012-18:00:00 22.2518 05.30.2012-19:00:00 22.2568 05.30.2012-20:00:00 22.2468 05.30.2012-21:00:00 22.2518 05.30.2012-22:00:00 22.2317 05.30.2012-23:00:00 22.2166 05.31.2012-00:00:00 22.2166 05.31.2012-01:00:00 22.2217 05.31.2012-02:00:00 22.3472 05.31.2012-03:00:00 22.8092 05.31.2012-04:00:00 23.3315 05.31.2012-05:00:00 23.7383 05.31.2012-06:00:00 23.9090 05.31.2012-07:00:00 24.0245 05.31.2012-08:00:00 24.1300 05.31.2012-09:00:00 24.2656 05.31.2012-10:00:00 24.4062 05.31.2012-11:00:00 24.5116 05.31.2012-12:00:00 24.6121 05.31.2012-13:00:00 24.6773 05.31.2012-14:00:00 24.7376 05.31.2012-15:00:00 24.7728 05.31.2012-16:00:00 24.7928 05.31.2012-17:00:00 24.8029 05.31.2012-18:00:00 24.8180 05.31.2012-19:00:00 24.8280 05.31.2012-20:00:00 24.8380 05.31.2012-21:00:00 24.8481 05.31.2012-22:00:00 24.8531 05.31.2012-23:00:00 24.8732 06.01.2012-00:00:00 24.8933 06.01.2012-01:00:00 24.8983 06.01.2012-02:00:00 24.8983 06.01.2012-03:00:00 24.9184 06.01.2012-04:00:00 24.9284 06.01.2012-05:00:00 24.9435 06.01.2012-06:00:00 24.9535 06.01.2012-07:00:00 24.9586 06.01.2012-08:00:00 24.9586 06.01.2012-09:00:00 24.9586 06.01.2012-10:00:00 24.9485 06.01.2012-11:00:00 24.9535 06.01.2012-12:00:00 24.9535 06.01.2012-13:00:00 24.9485 06.01.2012-14:00:00 24.9586 06.01.2012-15:00:00 24.9586 06.01.2012-16:00:00 24.9636 06.01.2012-17:00:00 24.9686 06.01.2012-18:00:00 24.9686 06.01.2012-19:00:00 24.9485 06.01.2012-20:00:00 24.9586 06.01.2012-21:00:00 24.9787 06.01.2012-22:00:00 25.1193 06.01.2012-23:00:00 25.2197 06.02.2012-00:00:00 25.2900 06.02.2012-01:00:00 25.3653 06.02.2012-02:00:00 25.4859 06.02.2012-03:00:00 25.6215 06.02.2012-04:00:00 25.7972 06.02.2012-05:00:00 25.9579 06.02.2012-06:00:00 26.0734 06.02.2012-07:00:00 26.1136 06.02.2012-08:00:00 26.1387 06.02.2012-09:00:00 26.1588 06.02.2012-10:00:00 26.1789 06.02.2012-11:00:00 26.2040 06.02.2012-12:00:00 26.1990 06.02.2012-13:00:00 26.2140 06.02.2012-14:00:00 26.2140 06.02.2012-15:00:00 26.2191 06.02.2012-16:00:00 26.2291 06.02.2012-17:00:00 26.2241 06.02.2012-18:00:00 26.2241 06.02.2012-19:00:00 26.2191 06.02.2012-20:00:00 26.2040 06.02.2012-21:00:00 26.1990 06.02.2012-22:00:00 26.1990 06.02.2012-23:00:00 26.1839 06.03.2012-00:00:00 26.1789 06.03.2012-01:00:00 26.1739 06.03.2012-02:00:00 26.1789 06.03.2012-03:00:00 26.1588 06.03.2012-04:00:00 26.1588 06.03.2012-05:00:00 26.1638 06.03.2012-06:00:00 26.1688 06.03.2012-07:00:00 26.1538 06.03.2012-08:00:00 26.1487 06.03.2012-09:00:00 26.1487 06.03.2012-10:00:00 26.1437 06.03.2012-11:00:00 26.1387 06.03.2012-12:00:00 26.1287 06.03.2012-13:00:00 26.1136 06.03.2012-14:00:00 26.1086 06.03.2012-15:00:00 26.1035 06.03.2012-16:00:00 26.0935 06.03.2012-17:00:00 26.0835 06.03.2012-18:00:00 26.0734 06.03.2012-19:00:00 26.0584 06.03.2012-20:00:00 26.0533 06.03.2012-21:00:00 26.0433 06.03.2012-22:00:00 26.0232 06.03.2012-23:00:00 26.0081 06.04.2012-00:00:00 25.9981 06.04.2012-01:00:00 25.9931 06.04.2012-02:00:00 25.9830 06.04.2012-03:00:00 25.9680 06.04.2012-04:00:00 25.9629 06.04.2012-05:00:00 25.9579 06.04.2012-06:00:00 25.9479 06.04.2012-07:00:00 25.9429 06.04.2012-08:00:00 25.9328 06.04.2012-09:00:00 25.9429 06.04.2012-10:00:00 25.9730 06.04.2012-11:00:00 25.9880 06.04.2012-12:00:00 25.9780 06.04.2012-13:00:00 25.9529 06.04.2012-14:00:00 25.9378 06.04.2012-15:00:00 25.9378 06.04.2012-16:00:00 25.9429 06.04.2012-17:00:00 25.9429 06.04.2012-18:00:00 25.9429 06.04.2012-19:00:00 25.9479 06.04.2012-20:00:00 25.9429 06.04.2012-21:00:00 25.9429 06.04.2012-22:00:00 25.9429 06.04.2012-23:00:00 25.9429 06.05.2012-00:00:00 25.9429 06.05.2012-01:00:00 25.9378 06.05.2012-02:00:00 25.9328 06.05.2012-03:00:00 25.9479 06.05.2012-04:00:00 25.9730 06.05.2012-05:00:00 25.9730 06.05.2012-06:00:00 26.0031 06.05.2012-07:00:00 26.0332 06.05.2012-08:00:00 26.0533 06.05.2012-09:00:00 26.0634 06.05.2012-10:00:00 26.0684 06.05.2012-11:00:00 26.0483 06.05.2012-12:00:00 26.0282 06.05.2012-13:00:00 26.0132 06.05.2012-14:00:00 26.0031 06.05.2012-15:00:00 25.9981 06.05.2012-16:00:00 26.0031 06.05.2012-17:00:00 25.9830 06.05.2012-18:00:00 25.9680 06.05.2012-19:00:00 25.9680 06.05.2012-20:00:00 25.9680 06.05.2012-21:00:00 25.9680 06.05.2012-22:00:00 25.9680 06.05.2012-23:00:00 25.9680 06.06.2012-00:00:00 25.9680 06.06.2012-01:00:00 25.9479 06.06.2012-02:00:00 25.9429 06.06.2012-03:00:00 25.9378 06.06.2012-04:00:00 25.9378 06.06.2012-05:00:00 25.9328 06.06.2012-06:00:00 25.9127 06.06.2012-07:00:00 25.9077 06.06.2012-08:00:00 25.8876 06.06.2012-09:00:00 25.8725 06.06.2012-10:00:00 25.8625 06.06.2012-11:00:00 25.8474 06.06.2012-12:00:00 25.8424 06.06.2012-13:00:00 25.8173 06.06.2012-14:00:00 25.8123 06.06.2012-15:00:00 25.8073 06.06.2012-16:00:00 25.7721 06.06.2012-17:00:00 25.7570 06.06.2012-18:00:00 25.7520 06.06.2012-19:00:00 25.7470 06.06.2012-20:00:00 25.7319 06.06.2012-21:00:00 25.7169 06.06.2012-22:00:00 25.6918 06.06.2012-23:00:00 25.6867 06.07.2012-00:00:00 25.6817 06.07.2012-01:00:00 25.6817 06.07.2012-02:00:00 25.6667 06.07.2012-03:00:00 25.6616 06.07.2012-04:00:00 25.6616 06.07.2012-05:00:00 25.6516 06.07.2012-06:00:00 25.6566 06.07.2012-07:00:00 25.6767 06.07.2012-08:00:00 25.7319 06.07.2012-09:00:00 25.7922 06.07.2012-10:00:00 25.9027 06.07.2012-11:00:00 26.0533 06.07.2012-12:00:00 26.1588 06.07.2012-13:00:00 26.2191 06.07.2012-14:00:00 26.2542 06.07.2012-15:00:00 26.2843 06.07.2012-16:00:00 26.3145 06.07.2012-17:00:00 26.3295 06.07.2012-18:00:00 26.3295 06.07.2012-19:00:00 26.3195 06.07.2012-20:00:00 26.3145 06.07.2012-21:00:00 26.3195 06.07.2012-22:00:00 26.2994 06.07.2012-23:00:00 26.2894 06.08.2012-00:00:00 26.2894 06.08.2012-01:00:00 26.2894 06.08.2012-02:00:00 26.2894 06.08.2012-03:00:00 26.2843 06.08.2012-04:00:00 26.2743 06.08.2012-05:00:00 26.2592 06.08.2012-06:00:00 26.2492 06.08.2012-07:00:00 26.2391 06.08.2012-08:00:00 26.2291 06.08.2012-09:00:00 26.2291 06.08.2012-10:00:00 26.2291 06.08.2012-11:00:00 26.2291 06.08.2012-12:00:00 26.2291 06.08.2012-13:00:00 26.2291 06.08.2012-14:00:00 26.2291 06.08.2012-15:00:00 26.2391 06.08.2012-16:00:00 26.2341 06.08.2012-17:00:00 26.2391 06.08.2012-18:00:00 26.2341 06.08.2012-19:00:00 26.2291 06.08.2012-20:00:00 26.2191 06.08.2012-21:00:00 26.2843 06.08.2012-22:00:00 26.3546 06.08.2012-23:00:00 26.3998 06.09.2012-00:00:00 26.4049 06.09.2012-01:00:00 26.4049 06.09.2012-02:00:00 26.4099 06.09.2012-03:00:00 26.4099 06.09.2012-04:00:00 26.3948 06.09.2012-05:00:00 26.4099 06.09.2012-06:00:00 26.5204 06.09.2012-07:00:00 26.7011 06.09.2012-08:00:00 26.8367 06.09.2012-09:00:00 26.9472 06.09.2012-10:00:00 27.0125 06.09.2012-11:00:00 27.0577 06.09.2012-12:00:00 27.0627 06.09.2012-13:00:00 27.0828 06.09.2012-14:00:00 27.0728 06.09.2012-15:00:00 27.0677 06.09.2012-16:00:00 27.0627 06.09.2012-17:00:00 27.0577 06.09.2012-18:00:00 27.0326 06.09.2012-19:00:00 27.0477 06.09.2012-20:00:00 27.0577 06.09.2012-21:00:00 27.0477 06.09.2012-22:00:00 27.0477 06.09.2012-23:00:00 27.0477 06.10.2012-00:00:00 27.0477 06.10.2012-01:00:00 27.0426 06.10.2012-02:00:00 27.0326 06.10.2012-03:00:00 27.0225 06.10.2012-04:00:00 27.0225 06.10.2012-05:00:00 27.0225 06.10.2012-06:00:00 27.0225 06.10.2012-07:00:00 27.0175 06.10.2012-08:00:00 27.0075 06.10.2012-09:00:00 27.0075 06.10.2012-10:00:00 26.9974 06.10.2012-11:00:00 26.9774 06.10.2012-12:00:00 26.9723 06.10.2012-13:00:00 26.9623 06.10.2012-14:00:00 26.9472 06.10.2012-15:00:00 26.9322 06.10.2012-16:00:00 26.9221 06.10.2012-17:00:00 26.8970 06.10.2012-18:00:00 26.8970 06.10.2012-19:00:00 26.8920 06.10.2012-20:00:00 26.8719 06.10.2012-21:00:00 26.8468 06.10.2012-22:00:00 26.8167 06.10.2012-23:00:00 26.8016 06.11.2012-00:00:00 26.7865 06.11.2012-01:00:00 26.7614 06.11.2012-02:00:00 26.7363 06.11.2012-03:00:00 26.7313 06.11.2012-04:00:00 26.7162 06.11.2012-05:00:00 26.7011 06.11.2012-06:00:00 26.6861 06.11.2012-07:00:00 26.6760 06.11.2012-08:00:00 26.6610 06.11.2012-09:00:00 26.6409 06.11.2012-10:00:00 26.6208 06.11.2012-11:00:00 26.6108 06.11.2012-12:00:00 26.6057 06.11.2012-13:00:00 26.5806 06.11.2012-14:00:00 26.5605 06.11.2012-15:00:00 26.5505 06.11.2012-16:00:00 26.5354 06.11.2012-17:00:00 26.5053 06.11.2012-18:00:00 26.4953 06.11.2012-19:00:00 26.4802 06.11.2012-20:00:00 26.4450 06.11.2012-21:00:00 26.4400 06.11.2012-22:00:00 26.3948 06.11.2012-23:00:00 26.3848 06.12.2012-00:00:00 26.3597 06.12.2012-01:00:00 26.3346 06.12.2012-02:00:00 26.3245 06.12.2012-03:00:00 26.3094 06.12.2012-04:00:00 26.2894 06.12.2012-05:00:00 26.2743 06.12.2012-06:00:00 26.2542 06.12.2012-07:00:00 26.2442 06.12.2012-08:00:00 26.2241 06.12.2012-09:00:00 26.1939 06.12.2012-10:00:00 26.1688 06.12.2012-11:00:00 26.1638 06.12.2012-12:00:00 26.1437 06.12.2012-13:00:00 26.1035 06.12.2012-14:00:00 26.0935 06.12.2012-15:00:00 26.0784 06.12.2012-16:00:00 26.0734 06.12.2012-17:00:00 26.0784 06.12.2012-18:00:00 26.0734 06.12.2012-19:00:00 26.0483 06.12.2012-20:00:00 26.0433 06.12.2012-21:00:00 26.0885 06.12.2012-22:00:00 26.1086 06.12.2012-23:00:00 26.1086 06.13.2012-00:00:00 26.1035 06.13.2012-01:00:00 26.0935 06.13.2012-02:00:00 26.0835 06.13.2012-03:00:00 26.0784 06.13.2012-04:00:00 26.0634 06.13.2012-05:00:00 26.0584 06.13.2012-06:00:00 26.0483 06.13.2012-07:00:00 26.0383 06.13.2012-08:00:00 26.0081 06.13.2012-09:00:00 25.9981 06.13.2012-10:00:00 25.9931 06.13.2012-11:00:00 25.9830 06.13.2012-12:00:00 25.9579 06.13.2012-13:00:00 25.9328 06.13.2012-14:00:00 25.9127 06.13.2012-15:00:00 25.9027 06.13.2012-16:00:00 25.8977 06.13.2012-17:00:00 25.8776 06.13.2012-18:00:00 25.8625 06.13.2012-19:00:00 25.8474 06.13.2012-20:00:00 25.8374 06.13.2012-21:00:00 25.8223 06.13.2012-22:00:00 25.8123 06.13.2012-23:00:00 25.8022 06.14.2012-00:00:00 25.7972 06.14.2012-01:00:00 25.7671 06.14.2012-02:00:00 25.7621 06.14.2012-03:00:00 25.7520 06.14.2012-04:00:00 25.7319 06.14.2012-05:00:00 25.7319 06.14.2012-06:00:00 25.7169 06.14.2012-07:00:00 25.7018 06.14.2012-08:00:00 25.6667 06.14.2012-09:00:00 25.6365 06.14.2012-10:00:00 25.6014 06.14.2012-11:00:00 25.5913 06.14.2012-12:00:00 25.5763 06.14.2012-13:00:00 25.5260 06.14.2012-14:00:00 25.4758 06.14.2012-15:00:00 25.4407 06.14.2012-16:00:00 25.4206 06.14.2012-17:00:00 25.3904 06.14.2012-18:00:00 25.3653 06.14.2012-19:00:00 25.3402 06.14.2012-20:00:00 25.3302 06.14.2012-21:00:00 25.3101 06.14.2012-22:00:00 25.3051 06.14.2012-23:00:00 25.2900 06.15.2012-00:00:00 25.2800 06.15.2012-01:00:00 25.2549 06.15.2012-02:00:00 25.2398 06.15.2012-03:00:00 25.2247 06.15.2012-04:00:00 25.2097 06.15.2012-05:00:00 25.1745 06.15.2012-06:00:00 25.1645 06.15.2012-07:00:00 25.1293 06.15.2012-08:00:00 25.1092 06.15.2012-09:00:00 25.0490 06.15.2012-10:00:00 25.0038 06.15.2012-11:00:00 24.9837 06.15.2012-12:00:00 24.9686 06.15.2012-13:00:00 24.9586 06.15.2012-14:00:00 24.9284 06.15.2012-15:00:00 24.9184 06.15.2012-16:00:00 24.8682 06.15.2012-17:00:00 24.8330 06.15.2012-18:00:00 24.8079 06.15.2012-19:00:00 24.7778 06.15.2012-20:00:00 24.7527 06.15.2012-21:00:00 24.7326 06.15.2012-22:00:00 24.7225 06.15.2012-23:00:00 24.7025 06.16.2012-00:00:00 24.6824 06.16.2012-01:00:00 24.6623 06.16.2012-02:00:00 24.6573 06.16.2012-03:00:00 24.6322 06.16.2012-04:00:00 24.6020 06.16.2012-05:00:00 24.5719 06.16.2012-06:00:00 24.5518 06.16.2012-07:00:00 24.5367 06.16.2012-08:00:00 24.5116 06.16.2012-09:00:00 24.4715 06.16.2012-10:00:00 24.4413 06.16.2012-11:00:00 24.4011 06.16.2012-12:00:00 24.3559 06.16.2012-13:00:00 24.3007 06.16.2012-14:00:00 24.2756 06.16.2012-15:00:00 24.2455 06.16.2012-16:00:00 24.2254 06.16.2012-17:00:00 24.2003 06.16.2012-18:00:00 24.1952 06.16.2012-19:00:00 24.1701 06.16.2012-20:00:00 24.1551 06.16.2012-21:00:00 24.1450 06.16.2012-22:00:00 24.1049 06.16.2012-23:00:00 24.0848 06.17.2012-00:00:00 24.1400 06.17.2012-01:00:00 24.2404 06.17.2012-02:00:00 24.3208 06.17.2012-03:00:00 24.3258 06.17.2012-04:00:00 24.3158 06.17.2012-05:00:00 24.3409 06.17.2012-06:00:00 24.3811 06.17.2012-07:00:00 24.4062 06.17.2012-08:00:00 24.4212 06.17.2012-09:00:00 24.4363 06.17.2012-10:00:00 24.4664 06.17.2012-11:00:00 24.4715 06.17.2012-12:00:00 24.6522 06.17.2012-13:00:00 24.8129 06.17.2012-14:00:00 24.9787 06.17.2012-15:00:00 25.0540 06.17.2012-16:00:00 25.0791 06.17.2012-17:00:00 25.1092 06.17.2012-18:00:00 25.1193 06.17.2012-19:00:00 25.1394 06.17.2012-20:00:00 25.1896 06.17.2012-21:00:00 25.2097 06.17.2012-22:00:00 25.2297 06.17.2012-23:00:00 25.2297 06.18.2012-00:00:00 25.2247 06.18.2012-01:00:00 25.2448 06.18.2012-02:00:00 25.2348 06.18.2012-03:00:00 25.2348 06.18.2012-04:00:00 25.3754 06.18.2012-05:00:00 25.5009 06.18.2012-06:00:00 25.6164 06.18.2012-07:00:00 25.6516 06.18.2012-08:00:00 25.6968 06.18.2012-09:00:00 25.7570 06.18.2012-10:00:00 25.7972 06.18.2012-11:00:00 25.8123 06.18.2012-12:00:00 25.8173 06.18.2012-13:00:00 25.8223 06.18.2012-14:00:00 25.8173 06.18.2012-15:00:00 25.8173 06.18.2012-16:00:00 25.8223 06.18.2012-17:00:00 25.8273 06.18.2012-18:00:00 25.8474 06.18.2012-19:00:00 25.8474 06.18.2012-20:00:00 25.8625 06.18.2012-21:00:00 25.8575 06.18.2012-22:00:00 25.8525 06.18.2012-23:00:00 25.8675 06.19.2012-00:00:00 25.8675 06.19.2012-01:00:00 25.8525 06.19.2012-02:00:00 25.8575 06.19.2012-03:00:00 25.8575 06.19.2012-04:00:00 25.8424 06.19.2012-05:00:00 25.8474 06.19.2012-06:00:00 25.8575 06.19.2012-07:00:00 25.8575 06.19.2012-08:00:00 25.8525 06.19.2012-09:00:00 25.8525 06.19.2012-10:00:00 25.8525 06.19.2012-11:00:00 25.8424 06.19.2012-12:00:00 25.8324 06.19.2012-13:00:00 25.8324 06.19.2012-14:00:00 25.8173 06.19.2012-15:00:00 25.8123 06.19.2012-16:00:00 25.8022 06.19.2012-17:00:00 25.7922 06.19.2012-18:00:00 25.7771 06.19.2012-19:00:00 25.7671 06.19.2012-20:00:00 25.7570 06.19.2012-21:00:00 25.7420 06.19.2012-22:00:00 25.7319 06.19.2012-23:00:00 25.7219 06.20.2012-00:00:00 25.7068 06.20.2012-01:00:00 25.6968 06.20.2012-02:00:00 25.6767 06.20.2012-03:00:00 25.6667 06.20.2012-04:00:00 25.6667 06.20.2012-05:00:00 25.6566 06.20.2012-06:00:00 25.6415 06.20.2012-07:00:00 25.6315 06.20.2012-08:00:00 25.6215 06.20.2012-09:00:00 25.5763 06.20.2012-10:00:00 25.5662 06.20.2012-11:00:00 25.5562 06.20.2012-12:00:00 25.5411 06.20.2012-13:00:00 25.5411 06.20.2012-14:00:00 25.5361 06.20.2012-15:00:00 25.5260 06.20.2012-16:00:00 25.5160 06.20.2012-17:00:00 25.4959 06.20.2012-18:00:00 25.4808 06.20.2012-19:00:00 25.4658 06.20.2012-20:00:00 25.4507 06.20.2012-21:00:00 25.4407 06.20.2012-22:00:00 25.4206 06.20.2012-23:00:00 25.3904 06.21.2012-00:00:00 25.3804 06.21.2012-01:00:00 25.3704 06.21.2012-02:00:00 25.3503 06.21.2012-03:00:00 25.3503 06.21.2012-04:00:00 25.3402 06.21.2012-05:00:00 25.3252 06.21.2012-06:00:00 25.2950 06.21.2012-07:00:00 25.2749 06.21.2012-08:00:00 25.2649 06.21.2012-09:00:00 25.2448 06.21.2012-10:00:00 25.1946 06.21.2012-11:00:00 25.1645 06.21.2012-12:00:00 25.1494 06.21.2012-13:00:00 25.1142 06.21.2012-14:00:00 25.0590 06.21.2012-15:00:00 25.0188 06.21.2012-16:00:00 24.9887 06.21.2012-17:00:00 24.9335 06.21.2012-18:00:00 24.8983 06.21.2012-19:00:00 24.8682 06.21.2012-20:00:00 24.8481 06.21.2012-21:00:00 24.8280 06.21.2012-22:00:00 24.8230 06.21.2012-23:00:00 24.8079 06.22.2012-00:00:00 24.7828 06.22.2012-01:00:00 24.7778 06.22.2012-02:00:00 24.7527 06.22.2012-03:00:00 24.7376 06.22.2012-04:00:00 24.7125 06.22.2012-05:00:00 24.6723 06.22.2012-06:00:00 24.6322 06.22.2012-07:00:00 24.6070 06.22.2012-08:00:00 24.5970 06.22.2012-09:00:00 24.5719 06.22.2012-10:00:00 24.5317 06.22.2012-11:00:00 24.5066 06.22.2012-12:00:00 24.4915 06.22.2012-13:00:00 24.5317 06.22.2012-14:00:00 24.6573 06.22.2012-15:00:00 24.7477 06.22.2012-16:00:00 24.7979 06.22.2012-17:00:00 24.8230 06.22.2012-18:00:00 24.8280 06.22.2012-19:00:00 24.8230 06.22.2012-20:00:00 24.8230 06.22.2012-21:00:00 24.8129 06.22.2012-22:00:00 24.8180 06.22.2012-23:00:00 24.8280 06.23.2012-00:00:00 24.8330 06.23.2012-01:00:00 24.8380 06.23.2012-02:00:00 24.8431 06.23.2012-03:00:00 24.8431 06.23.2012-04:00:00 24.8380 06.23.2012-05:00:00 24.8481 06.23.2012-06:00:00 24.8330 06.23.2012-07:00:00 24.8180 06.23.2012-08:00:00 24.8180 06.23.2012-09:00:00 24.7979 06.23.2012-10:00:00 24.7979 06.23.2012-11:00:00 24.7828 06.23.2012-12:00:00 24.7778 06.23.2012-13:00:00 24.7778 06.23.2012-14:00:00 24.8581 06.23.2012-15:00:00 25.0791 06.23.2012-16:00:00 25.1544 06.23.2012-17:00:00 25.1795 06.23.2012-18:00:00 25.1996 06.23.2012-19:00:00 25.1946 06.23.2012-20:00:00 25.1896 06.23.2012-21:00:00 25.2046 06.23.2012-22:00:00 25.1946 06.23.2012-23:00:00 25.1745 06.24.2012-00:00:00 25.1745 06.24.2012-01:00:00 25.1594 06.24.2012-02:00:00 25.1745 06.24.2012-03:00:00 25.1795 06.24.2012-04:00:00 25.1645 06.24.2012-05:00:00 25.1645 06.24.2012-06:00:00 25.1594 06.24.2012-07:00:00 25.1444 06.24.2012-08:00:00 25.1293 06.24.2012-09:00:00 25.1243 06.24.2012-10:00:00 25.1193 06.24.2012-11:00:00 25.1142 06.24.2012-12:00:00 25.0992 06.24.2012-13:00:00 25.0942 06.24.2012-14:00:00 25.0791 06.24.2012-15:00:00 25.0640 06.24.2012-16:00:00 25.0439 06.24.2012-17:00:00 25.0339 06.24.2012-18:00:00 25.0188 06.24.2012-19:00:00 25.0138 06.24.2012-20:00:00 25.0138 06.24.2012-21:00:00 25.0038 06.24.2012-22:00:00 25.0038 06.24.2012-23:00:00 24.9937 06.25.2012-00:00:00 24.9736 06.25.2012-01:00:00 24.9636 06.25.2012-02:00:00 24.9485 06.25.2012-03:00:00 24.9485 06.25.2012-04:00:00 24.9335 06.25.2012-05:00:00 24.9284 06.25.2012-06:00:00 24.9184 06.25.2012-07:00:00 24.9033 06.25.2012-08:00:00 24.8732 06.25.2012-09:00:00 24.8732 06.25.2012-10:00:00 24.8431 06.25.2012-11:00:00 24.8280 06.25.2012-12:00:00 24.8079 06.25.2012-13:00:00 24.7928 06.25.2012-14:00:00 24.7627 06.25.2012-15:00:00 24.7326 06.25.2012-16:00:00 24.7276 06.25.2012-17:00:00 24.7075 06.25.2012-18:00:00 24.7075 06.25.2012-19:00:00 24.6924 06.25.2012-20:00:00 24.6773 06.25.2012-21:00:00 24.6522 06.25.2012-22:00:00 24.6422 06.25.2012-23:00:00 24.6221 06.26.2012-00:00:00 24.6070 06.26.2012-01:00:00 24.6020 06.26.2012-02:00:00 24.5920 06.26.2012-03:00:00 24.5870 06.26.2012-04:00:00 24.5618 06.26.2012-05:00:00 24.5367 06.26.2012-06:00:00 24.5116 06.26.2012-07:00:00 24.5016 06.26.2012-08:00:00 24.4664 06.26.2012-09:00:00 24.4463 06.26.2012-10:00:00 24.4413 06.26.2012-11:00:00 24.4212 06.26.2012-12:00:00 24.3811 06.26.2012-13:00:00 24.3559 06.26.2012-14:00:00 24.3359 06.26.2012-15:00:00 24.3158 06.26.2012-16:00:00 24.2806 06.26.2012-17:00:00 24.2605 06.26.2012-18:00:00 24.2204 06.26.2012-19:00:00 24.2053 06.26.2012-20:00:00 24.1852 06.26.2012-21:00:00 24.1701 06.26.2012-22:00:00 24.1651 06.26.2012-23:00:00 24.1400 06.27.2012-00:00:00 24.1249 06.27.2012-01:00:00 24.1099 06.27.2012-02:00:00 24.0998 06.27.2012-03:00:00 24.0898 06.27.2012-04:00:00 24.0597 06.27.2012-05:00:00 24.0396 06.27.2012-06:00:00 24.0044 06.27.2012-07:00:00 23.9843 06.27.2012-08:00:00 23.9592 06.27.2012-09:00:00 23.9291 06.27.2012-10:00:00 23.8889 06.27.2012-11:00:00 23.8487 06.27.2012-12:00:00 23.7985 06.27.2012-13:00:00 23.7684 06.27.2012-14:00:00 23.7483 06.27.2012-15:00:00 23.7031 06.27.2012-16:00:00 23.6428 06.27.2012-17:00:00 23.6127 06.27.2012-18:00:00 23.5826 06.27.2012-19:00:00 23.5575 06.27.2012-20:00:00 23.5173 06.27.2012-21:00:00 23.4922 06.27.2012-22:00:00 23.4570 06.27.2012-23:00:00 23.4370 06.28.2012-00:00:00 23.4018 06.28.2012-01:00:00 23.3918 06.28.2012-02:00:00 23.3717 06.28.2012-03:00:00 23.3566 06.28.2012-04:00:00 23.3365 06.28.2012-05:00:00 23.3014 06.28.2012-06:00:00 23.2763 06.28.2012-07:00:00 23.2511 06.28.2012-08:00:00 23.2110 06.28.2012-09:00:00 23.1557 06.28.2012-10:00:00 23.1005 06.28.2012-11:00:00 23.0553 06.28.2012-12:00:00 23.0051 06.28.2012-13:00:00 22.9498 06.28.2012-14:00:00 22.8845 06.28.2012-15:00:00 22.8394 06.28.2012-16:00:00 22.7841 06.28.2012-17:00:00 22.7540 06.28.2012-18:00:00 22.7138 06.28.2012-19:00:00 22.6887 06.28.2012-20:00:00 22.6837 06.28.2012-21:00:00 22.6636 06.28.2012-22:00:00 22.6435 06.28.2012-23:00:00 22.6083 06.29.2012-00:00:00 22.5832 06.29.2012-01:00:00 22.5832 06.29.2012-02:00:00 22.5631 06.29.2012-03:00:00 22.5581 06.29.2012-04:00:00 22.5883 06.29.2012-05:00:00 22.6184 06.29.2012-06:00:00 22.6033 06.29.2012-07:00:00 22.6033 06.29.2012-08:00:00 22.6435 06.29.2012-09:00:00 22.6636 06.29.2012-10:00:00 22.6485 06.29.2012-11:00:00 22.6535 06.29.2012-12:00:00 22.6385 06.29.2012-13:00:00 22.6234 06.29.2012-14:00:00 22.6033 06.29.2012-15:00:00 22.5782 06.29.2012-16:00:00 22.5631 06.29.2012-17:00:00 22.5380 06.29.2012-18:00:00 22.5180 06.29.2012-19:00:00 22.5029 06.29.2012-20:00:00 22.4778 06.29.2012-21:00:00 22.4627 06.29.2012-22:00:00 22.4326 06.29.2012-23:00:00 22.4025 06.30.2012-00:00:00 22.3773 06.30.2012-01:00:00 22.3673 06.30.2012-02:00:00 22.3372 06.30.2012-03:00:00 22.3321 06.30.2012-04:00:00 22.3271 06.30.2012-05:00:00 22.3271 06.30.2012-06:00:00 22.3171 06.30.2012-07:00:00 22.3020 06.30.2012-08:00:00 22.2920 06.30.2012-09:00:00 22.2869 06.30.2012-10:00:00 22.2769 06.30.2012-11:00:00 22.2819 06.30.2012-12:00:00 22.2920 06.30.2012-13:00:00 22.2970 06.30.2012-14:00:00 22.3422 06.30.2012-15:00:00 22.4476 06.30.2012-16:00:00 22.6837 06.30.2012-17:00:00 23.1306 06.30.2012-18:00:00 23.4721 06.30.2012-19:00:00 23.5625 06.30.2012-20:00:00 23.6680 06.30.2012-21:00:00 23.7784 06.30.2012-22:00:00 23.8688 06.30.2012-23:00:00 23.9592 07.01.2012-00:00:00 24.0094 07.01.2012-01:00:00 24.0446 07.01.2012-02:00:00 24.0898 07.01.2012-03:00:00 24.1752 07.01.2012-04:00:00 24.2656 07.01.2012-05:00:00 24.3459 07.01.2012-06:00:00 24.3961 07.01.2012-07:00:00 24.4413 07.01.2012-08:00:00 24.4664 07.01.2012-09:00:00 24.4915 07.01.2012-10:00:00 24.5116 07.01.2012-11:00:00 24.5217 07.01.2012-12:00:00 24.5418 07.01.2012-13:00:00 24.5468 07.01.2012-14:00:00 24.5418 07.01.2012-15:00:00 24.5669 07.01.2012-16:00:00 24.5769 07.01.2012-17:00:00 24.5669 07.01.2012-18:00:00 24.5669 07.01.2012-19:00:00 24.5618 07.01.2012-20:00:00 24.5518 07.01.2012-21:00:00 24.5568 07.01.2012-22:00:00 24.5518 07.01.2012-23:00:00 24.5669 07.02.2012-00:00:00 24.5618 07.02.2012-01:00:00 24.5669 07.02.2012-02:00:00 24.5719 07.02.2012-03:00:00 24.5719 07.02.2012-04:00:00 24.5669 07.02.2012-05:00:00 24.5669 07.02.2012-06:00:00 24.5769 07.02.2012-07:00:00 24.5719 07.02.2012-08:00:00 24.5568 07.02.2012-09:00:00 24.5518 07.02.2012-10:00:00 24.5418 07.02.2012-11:00:00 24.5317 07.02.2012-12:00:00 24.5066 07.02.2012-13:00:00 24.4966 07.02.2012-14:00:00 24.4564 07.02.2012-15:00:00 24.4514 07.02.2012-16:00:00 24.4514 07.02.2012-17:00:00 24.4313 07.02.2012-18:00:00 24.4062 07.02.2012-19:00:00 24.3961 07.02.2012-20:00:00 24.3710 07.02.2012-21:00:00 24.3710 07.02.2012-22:00:00 24.3509 07.02.2012-23:00:00 24.3409 07.03.2012-00:00:00 24.3359 07.03.2012-01:00:00 24.3459 07.03.2012-02:00:00 24.4062 07.03.2012-03:00:00 24.4865 07.03.2012-04:00:00 24.5066 07.03.2012-05:00:00 24.6221 07.03.2012-06:00:00 25.0389 07.03.2012-07:00:00 25.2247 07.03.2012-08:00:00 25.3101 07.03.2012-09:00:00 25.3653 07.03.2012-10:00:00 25.3804 07.03.2012-11:00:00 25.3854 07.03.2012-12:00:00 25.3904 07.03.2012-13:00:00 25.4055 07.03.2012-14:00:00 25.4507 07.03.2012-15:00:00 25.4507 07.03.2012-16:00:00 25.4658 07.03.2012-17:00:00 25.4758 07.03.2012-18:00:00 25.4708 07.03.2012-19:00:00 25.4608 07.03.2012-20:00:00 25.4708 07.03.2012-21:00:00 25.4808 07.03.2012-22:00:00 25.4808 07.03.2012-23:00:00 25.4859 07.04.2012-00:00:00 25.4808 07.04.2012-01:00:00 25.4909 07.04.2012-02:00:00 25.4909 07.04.2012-03:00:00 25.4808 07.04.2012-04:00:00 25.4808 07.04.2012-05:00:00 25.4758 07.04.2012-06:00:00 25.4708 07.04.2012-07:00:00 25.4708 07.04.2012-08:00:00 25.4608 07.04.2012-09:00:00 25.4658 07.04.2012-10:00:00 25.4507 07.04.2012-11:00:00 25.4507 07.04.2012-12:00:00 25.4306 07.04.2012-13:00:00 25.4105 07.04.2012-14:00:00 25.4055 07.04.2012-15:00:00 25.3904 07.04.2012-16:00:00 25.3854 07.04.2012-17:00:00 25.3754 07.04.2012-18:00:00 25.3603 07.04.2012-19:00:00 25.3503 07.04.2012-20:00:00 25.3453 07.04.2012-21:00:00 25.3402 07.04.2012-22:00:00 25.3352 07.04.2012-23:00:00 25.3201 07.05.2012-00:00:00 25.3151 07.05.2012-01:00:00 25.3151 07.05.2012-02:00:00 25.3051 07.05.2012-03:00:00 25.3001 07.05.2012-04:00:00 25.3001 07.05.2012-05:00:00 25.3001 07.05.2012-06:00:00 25.2900 07.05.2012-07:00:00 25.2850 07.05.2012-08:00:00 25.2649 07.05.2012-09:00:00 25.2398 07.05.2012-10:00:00 25.2197 07.05.2012-11:00:00 25.2046 07.05.2012-12:00:00 25.1795 07.05.2012-13:00:00 25.1594 07.05.2012-14:00:00 25.1293 07.05.2012-15:00:00 25.1142 07.05.2012-16:00:00 25.0942 07.05.2012-17:00:00 25.0791 07.05.2012-18:00:00 25.0490 07.05.2012-19:00:00 25.0339 07.05.2012-20:00:00 25.0289 07.05.2012-21:00:00 25.0038 07.05.2012-22:00:00 24.9937 07.05.2012-23:00:00 24.9787 07.06.2012-00:00:00 24.9686 07.06.2012-01:00:00 24.9435 07.06.2012-02:00:00 24.9284 07.06.2012-03:00:00 24.9033 07.06.2012-04:00:00 24.8883 07.06.2012-05:00:00 24.8632 07.06.2012-06:00:00 24.8531 07.06.2012-07:00:00 24.7979 07.06.2012-08:00:00 24.7577 07.06.2012-09:00:00 24.6924 07.06.2012-10:00:00 24.6623 07.06.2012-11:00:00 24.6271 07.06.2012-12:00:00 24.5819 07.06.2012-13:00:00 24.5568 07.06.2012-14:00:00 24.5317 07.06.2012-15:00:00 24.5166 07.06.2012-16:00:00 24.5116 07.06.2012-17:00:00 24.4815 07.06.2012-18:00:00 24.4313 07.06.2012-19:00:00 24.4011 07.06.2012-20:00:00 24.3760 07.06.2012-21:00:00 24.3509 07.06.2012-22:00:00 24.3359 07.06.2012-23:00:00 24.3057 07.07.2012-00:00:00 24.3007 07.07.2012-01:00:00 24.2756 07.07.2012-02:00:00 24.2656 07.07.2012-03:00:00 24.2354 07.07.2012-04:00:00 24.2204 07.07.2012-05:00:00 24.2003 07.07.2012-06:00:00 24.1501 07.07.2012-07:00:00 24.0948 07.07.2012-08:00:00 24.0546 07.07.2012-09:00:00 23.9894 07.07.2012-10:00:00 23.9391 07.07.2012-11:00:00 23.8889 07.07.2012-12:00:00 23.8337 07.07.2012-13:00:00 23.7985 07.07.2012-14:00:00 23.7734 07.07.2012-15:00:00 23.7383 07.07.2012-16:00:00 23.7081 07.07.2012-17:00:00 23.6680 07.07.2012-18:00:00 23.6428 07.07.2012-19:00:00 23.6027 07.07.2012-20:00:00 23.5876 07.07.2012-21:00:00 23.5625 07.07.2012-22:00:00 23.5424 07.07.2012-23:00:00 23.5273 07.08.2012-00:00:00 23.4821 07.08.2012-01:00:00 23.4520 07.08.2012-02:00:00 23.4319 07.08.2012-03:00:00 23.4269 07.08.2012-04:00:00 23.4018 07.08.2012-05:00:00 23.3767 07.08.2012-06:00:00 23.3516 07.08.2012-07:00:00 23.3265 07.08.2012-08:00:00 23.2763 07.08.2012-09:00:00 23.2562 07.08.2012-10:00:00 23.2260 07.08.2012-11:00:00 23.1859 07.08.2012-12:00:00 23.1256 07.08.2012-13:00:00 23.0854 07.08.2012-14:00:00 23.0402 07.08.2012-15:00:00 23.0101 07.08.2012-16:00:00 22.9900 07.08.2012-17:00:00 22.9699 07.08.2012-18:00:00 22.9247 07.08.2012-19:00:00 22.8946 07.08.2012-20:00:00 22.8594 07.08.2012-21:00:00 22.8293 07.08.2012-22:00:00 22.8042 07.08.2012-23:00:00 22.7891 07.09.2012-00:00:00 22.7439 07.09.2012-01:00:00 22.7640 07.09.2012-02:00:00 22.7992 07.09.2012-03:00:00 22.7891 07.09.2012-04:00:00 22.7841 07.09.2012-05:00:00 22.7690 07.09.2012-06:00:00 22.7490 07.09.2012-07:00:00 22.7238 07.09.2012-08:00:00 22.6837 07.09.2012-09:00:00 22.6586 07.09.2012-10:00:00 22.5933 07.09.2012-11:00:00 22.5581 07.09.2012-12:00:00 22.5280 07.09.2012-13:00:00 22.4778 07.09.2012-14:00:00 22.4476 07.09.2012-15:00:00 22.3773 07.09.2012-16:00:00 22.3472 07.09.2012-17:00:00 22.3171 07.09.2012-18:00:00 22.3020 07.09.2012-19:00:00 22.2769 07.09.2012-20:00:00 22.2669 07.09.2012-21:00:00 22.2367 07.09.2012-22:00:00 22.2166 07.09.2012-23:00:00 22.1815 07.10.2012-00:00:00 22.1614 07.10.2012-01:00:00 22.1413 07.10.2012-02:00:00 22.1313 07.10.2012-03:00:00 22.1112 07.10.2012-04:00:00 22.0811 07.10.2012-05:00:00 22.0610 07.10.2012-06:00:00 22.0359 07.10.2012-07:00:00 21.9806 07.10.2012-08:00:00 21.9505 07.10.2012-09:00:00 21.9153 07.10.2012-10:00:00 21.8802 07.10.2012-11:00:00 21.8300 07.10.2012-12:00:00 21.7848 07.10.2012-13:00:00 21.7446 07.10.2012-14:00:00 21.7044 07.10.2012-15:00:00 21.6642 07.10.2012-16:00:00 21.6090 07.10.2012-17:00:00 21.5789 07.10.2012-18:00:00 21.5688 07.10.2012-19:00:00 21.5538 07.10.2012-20:00:00 21.5286 07.10.2012-21:00:00 21.4985 07.10.2012-22:00:00 21.4835 07.10.2012-23:00:00 21.4583 07.11.2012-00:00:00 21.4483 07.11.2012-01:00:00 21.4232 07.11.2012-02:00:00 21.4081 07.11.2012-03:00:00 21.3780 07.11.2012-04:00:00 21.3680 07.11.2012-05:00:00 21.3579 07.11.2012-06:00:00 21.3177 07.11.2012-07:00:00 21.2926 07.11.2012-08:00:00 21.2374 07.11.2012-09:00:00 21.2022 07.11.2012-10:00:00 21.1420 07.11.2012-11:00:00 21.1018 07.11.2012-12:00:00 21.0616 07.11.2012-13:00:00 21.0114 07.11.2012-14:00:00 20.9762 07.11.2012-15:00:00 20.9511 07.11.2012-16:00:00 20.9160 07.11.2012-17:00:00 20.9009 07.11.2012-18:00:00 20.8808 07.11.2012-19:00:00 20.8557 07.11.2012-20:00:00 20.8306 07.11.2012-21:00:00 20.8155 07.11.2012-22:00:00 20.8055 07.11.2012-23:00:00 20.7754 07.12.2012-00:00:00 20.7653 07.12.2012-01:00:00 20.7503 07.12.2012-02:00:00 20.7201 07.12.2012-03:00:00 20.6950 07.12.2012-04:00:00 20.6699 07.12.2012-05:00:00 20.6398 07.12.2012-06:00:00 20.6247 07.12.2012-07:00:00 20.6097 07.12.2012-08:00:00 20.5695 07.12.2012-09:00:00 20.5444 07.12.2012-10:00:00 20.4992 07.12.2012-11:00:00 20.4439 07.12.2012-12:00:00 20.3937 07.12.2012-13:00:00 20.3686 07.12.2012-14:00:00 20.3134 07.12.2012-15:00:00 20.2732 07.12.2012-16:00:00 20.2280 07.12.2012-17:00:00 20.1677 07.12.2012-18:00:00 20.1125 07.12.2012-19:00:00 20.0824 07.12.2012-20:00:00 20.0572 07.12.2012-21:00:00 20.0271 07.12.2012-22:00:00 20.0221 07.12.2012-23:00:00 19.9970 07.13.2012-00:00:00 19.9920 07.13.2012-01:00:00 19.9819 07.13.2012-02:00:00 19.9719 07.13.2012-03:00:00 19.9618 07.13.2012-04:00:00 19.9468 07.13.2012-05:00:00 19.9217 07.13.2012-06:00:00 19.9016 07.13.2012-07:00:00 19.8664 07.13.2012-08:00:00 19.8162 07.13.2012-09:00:00 19.7559 07.13.2012-10:00:00 19.7359 07.13.2012-11:00:00 19.6957 07.13.2012-12:00:00 19.6505 07.13.2012-13:00:00 19.6153 07.13.2012-14:00:00 19.5701 07.13.2012-15:00:00 19.5450 07.13.2012-16:00:00 19.5048 07.13.2012-17:00:00 19.4697 07.13.2012-18:00:00 19.4195 07.13.2012-19:00:00 19.3994 07.13.2012-20:00:00 19.3743 07.13.2012-21:00:00 19.3542 07.13.2012-22:00:00 19.2990 07.13.2012-23:00:00 19.2738 07.14.2012-00:00:00 19.2588 07.14.2012-01:00:00 19.2337 07.14.2012-02:00:00 19.1834 07.14.2012-03:00:00 19.1684 07.14.2012-04:00:00 19.1433 07.14.2012-05:00:00 19.1232 07.14.2012-06:00:00 19.0981 07.14.2012-07:00:00 19.0629 07.14.2012-08:00:00 19.0227 07.14.2012-09:00:00 18.9926 07.14.2012-10:00:00 18.9524 07.14.2012-11:00:00 18.8922 07.14.2012-12:00:00 18.8420 07.14.2012-13:00:00 18.8169 07.14.2012-14:00:00 18.7968 07.14.2012-15:00:00 18.7214 07.14.2012-16:00:00 18.6913 07.14.2012-17:00:00 18.6461 07.14.2012-18:00:00 18.6059 07.14.2012-19:00:00 18.5858 07.14.2012-20:00:00 18.5658 07.14.2012-21:00:00 18.5607 07.14.2012-22:00:00 18.5356 07.14.2012-23:00:00 18.5155 07.15.2012-00:00:00 18.5005 07.15.2012-01:00:00 18.4804 07.15.2012-02:00:00 18.4703 07.15.2012-03:00:00 18.4503 07.15.2012-04:00:00 18.4352 07.15.2012-05:00:00 18.4151 07.15.2012-06:00:00 18.4000 07.15.2012-07:00:00 18.3950 07.15.2012-08:00:00 18.3649 07.15.2012-09:00:00 18.3398 07.15.2012-10:00:00 18.3147 07.15.2012-11:00:00 18.2996 07.15.2012-12:00:00 18.2193 07.15.2012-13:00:00 18.2042 07.15.2012-14:00:00 18.1841 07.15.2012-15:00:00 18.1590 07.15.2012-16:00:00 18.1389 07.15.2012-17:00:00 18.1138 07.15.2012-18:00:00 18.0887 07.15.2012-19:00:00 18.0837 07.15.2012-20:00:00 18.0736 07.15.2012-21:00:00 18.0636 07.15.2012-22:00:00 18.0586 07.15.2012-23:00:00 18.0485 07.16.2012-00:00:00 18.0485 07.16.2012-01:00:00 18.0284 07.16.2012-02:00:00 18.0134 07.16.2012-03:00:00 18.0083 07.16.2012-04:00:00 17.9882 07.16.2012-05:00:00 17.9782 07.16.2012-06:00:00 17.9631 07.16.2012-07:00:00 17.9531 07.16.2012-08:00:00 17.9129 07.16.2012-09:00:00 17.9079 07.16.2012-10:00:00 17.8928 07.16.2012-11:00:00 17.8577 07.16.2012-12:00:00 17.8024 07.16.2012-13:00:00 17.7723 07.16.2012-14:00:00 17.7321 07.16.2012-15:00:00 17.6869 07.16.2012-16:00:00 17.6468 07.16.2012-17:00:00 17.5965 07.16.2012-18:00:00 17.5714 07.16.2012-19:00:00 17.5564 07.16.2012-20:00:00 17.5564 07.16.2012-21:00:00 17.5313 07.16.2012-22:00:00 17.5112 07.16.2012-23:00:00 17.4961 07.17.2012-00:00:00 17.4961 07.17.2012-01:00:00 17.4810 07.17.2012-02:00:00 17.4710 07.17.2012-03:00:00 17.4610 07.17.2012-04:00:00 17.6769 07.17.2012-05:00:00 17.7773 07.17.2012-06:00:00 17.8125 07.17.2012-07:00:00 17.8175 07.17.2012-08:00:00 17.7824 07.17.2012-09:00:00 17.7321 07.17.2012-10:00:00 17.6819 07.17.2012-11:00:00 17.6518 07.17.2012-12:00:00 17.6066 07.17.2012-13:00:00 17.5765 07.17.2012-14:00:00 17.5513 07.17.2012-15:00:00 17.5313 07.17.2012-16:00:00 17.5162 07.17.2012-17:00:00 17.4961 07.17.2012-18:00:00 17.4861 07.17.2012-19:00:00 17.4459 07.17.2012-20:00:00 17.4308 07.17.2012-21:00:00 17.4158 07.17.2012-22:00:00 17.4057 07.17.2012-23:00:00 17.4007 07.18.2012-00:00:00 17.3957 07.18.2012-01:00:00 17.4007 07.18.2012-02:00:00 17.3957 07.18.2012-03:00:00 17.3906 07.18.2012-04:00:00 17.3856 07.18.2012-05:00:00 17.3756 07.18.2012-06:00:00 17.3655 07.18.2012-07:00:00 17.3404 07.18.2012-08:00:00 17.3254 07.18.2012-09:00:00 17.2952 07.18.2012-10:00:00 17.2500 07.18.2012-11:00:00 17.2249 07.18.2012-12:00:00 17.1797 07.18.2012-13:00:00 17.1245 07.18.2012-14:00:00 17.0893 07.18.2012-15:00:00 17.0693 07.18.2012-16:00:00 17.0542 07.18.2012-17:00:00 17.0291 07.18.2012-18:00:00 16.9939 07.18.2012-19:00:00 16.9738 07.18.2012-20:00:00 16.9537 07.18.2012-21:00:00 16.9337 07.18.2012-22:00:00 16.9236 07.18.2012-23:00:00 16.9136 07.19.2012-00:00:00 16.9136 07.19.2012-01:00:00 16.8985 07.19.2012-02:00:00 16.8935 07.19.2012-03:00:00 16.8734 07.19.2012-04:00:00 16.8784 07.19.2012-05:00:00 16.8583 07.19.2012-06:00:00 16.8282 07.19.2012-07:00:00 16.8031 07.19.2012-08:00:00 16.7378 07.19.2012-09:00:00 16.7027 07.19.2012-10:00:00 16.6826 07.19.2012-11:00:00 16.6524 07.19.2012-12:00:00 16.6324 07.19.2012-13:00:00 16.6123 07.19.2012-14:00:00 16.5922 07.19.2012-15:00:00 16.5771 07.19.2012-16:00:00 16.5671 07.19.2012-17:00:00 16.5068 07.19.2012-18:00:00 16.4917 07.19.2012-19:00:00 16.4867 07.19.2012-20:00:00 16.4666 07.19.2012-21:00:00 16.4616 07.19.2012-22:00:00 16.4666 07.19.2012-23:00:00 16.4566 07.20.2012-00:00:00 16.4616 07.20.2012-01:00:00 16.4767 07.20.2012-02:00:00 16.4767 07.20.2012-03:00:00 16.4465 07.20.2012-04:00:00 16.4365 07.20.2012-05:00:00 16.4214 07.20.2012-06:00:00 16.4114 07.20.2012-07:00:00 16.3963 07.20.2012-08:00:00 16.3813 07.20.2012-09:00:00 16.3561 07.20.2012-10:00:00 16.3511 07.20.2012-11:00:00 16.3561 07.20.2012-12:00:00 16.3762 07.20.2012-13:00:00 16.4114 07.20.2012-14:00:00 17.1195 07.20.2012-15:00:00 17.2551 07.20.2012-16:00:00 17.2701 07.20.2012-17:00:00 17.2701 07.20.2012-18:00:00 17.2500 07.20.2012-19:00:00 17.2450 07.20.2012-20:00:00 17.2450 07.20.2012-21:00:00 17.2450 07.20.2012-22:00:00 17.2350 07.20.2012-23:00:00 17.2199 07.21.2012-00:00:00 17.2249 07.21.2012-01:00:00 17.2350 07.21.2012-02:00:00 17.2500 07.21.2012-03:00:00 17.2751 07.21.2012-04:00:00 17.2952 07.21.2012-05:00:00 17.3304 07.21.2012-06:00:00 17.3455 07.21.2012-07:00:00 17.3455 07.21.2012-08:00:00 17.3555 07.21.2012-09:00:00 17.3806 07.21.2012-10:00:00 17.4007 07.21.2012-11:00:00 17.4007 07.21.2012-12:00:00 17.3756 07.21.2012-13:00:00 17.3605 07.21.2012-14:00:00 17.3354 07.21.2012-15:00:00 17.3304 07.21.2012-16:00:00 17.3153 07.21.2012-17:00:00 17.3103 07.21.2012-18:00:00 17.3003 07.21.2012-19:00:00 17.2852 07.21.2012-20:00:00 17.2802 07.21.2012-21:00:00 17.2802 07.21.2012-22:00:00 17.2802 07.21.2012-23:00:00 17.2751 07.22.2012-00:00:00 17.2751 07.22.2012-01:00:00 17.2802 07.22.2012-02:00:00 17.2751 07.22.2012-03:00:00 17.2701 07.22.2012-04:00:00 17.2651 07.22.2012-05:00:00 17.2500 07.22.2012-06:00:00 17.2299 07.22.2012-07:00:00 17.2199 07.22.2012-08:00:00 17.1948 07.22.2012-09:00:00 17.1647 07.22.2012-10:00:00 17.1496 07.22.2012-11:00:00 17.1094 07.22.2012-12:00:00 17.0743 07.22.2012-13:00:00 17.0190 07.22.2012-14:00:00 16.9939 07.22.2012-15:00:00 16.9688 07.22.2012-16:00:00 16.9437 07.22.2012-17:00:00 16.9236 07.22.2012-18:00:00 16.9035 07.22.2012-19:00:00 16.8834 07.22.2012-20:00:00 16.8634 07.22.2012-21:00:00 16.8483 07.22.2012-22:00:00 16.8332 07.22.2012-23:00:00 16.8332 07.23.2012-00:00:00 16.8232 07.23.2012-01:00:00 16.8182 07.23.2012-02:00:00 16.8182 07.23.2012-03:00:00 16.8081 07.23.2012-04:00:00 16.8031 07.23.2012-05:00:00 16.7880 07.23.2012-06:00:00 16.7880 07.23.2012-07:00:00 16.7830 07.23.2012-08:00:00 16.7730 07.23.2012-09:00:00 16.7679 07.23.2012-10:00:00 16.7529 07.23.2012-11:00:00 16.7378 07.23.2012-12:00:00 16.7177 07.23.2012-13:00:00 16.6826 07.23.2012-14:00:00 16.6324 07.23.2012-15:00:00 16.6223 07.23.2012-16:00:00 16.5922 07.23.2012-17:00:00 16.5721 07.23.2012-18:00:00 16.5570 07.23.2012-19:00:00 16.5420 07.23.2012-20:00:00 16.5319 07.23.2012-21:00:00 16.5068 07.23.2012-22:00:00 16.4968 07.23.2012-23:00:00 16.4817 07.24.2012-00:00:00 16.4817 07.24.2012-01:00:00 16.4767 07.24.2012-02:00:00 16.4666 07.24.2012-03:00:00 16.4516 07.24.2012-04:00:00 16.4315 07.24.2012-05:00:00 16.4265 07.24.2012-06:00:00 16.4114 07.24.2012-07:00:00 16.3511 07.24.2012-08:00:00 16.3110 07.24.2012-09:00:00 16.2909 07.24.2012-10:00:00 16.2708 07.24.2012-11:00:00 16.2406 07.24.2012-12:00:00 16.2005 07.24.2012-13:00:00 16.1603 07.24.2012-14:00:00 16.1503 07.24.2012-15:00:00 16.1151 07.24.2012-16:00:00 16.0900 07.24.2012-17:00:00 16.0749 07.24.2012-18:00:00 16.0096 07.24.2012-19:00:00 15.9946 07.24.2012-20:00:00 15.9896 07.24.2012-21:00:00 15.9745 07.24.2012-22:00:00 15.9594 07.24.2012-23:00:00 15.9444 07.25.2012-00:00:00 15.9393 07.25.2012-01:00:00 15.9142 07.25.2012-02:00:00 15.8992 07.25.2012-03:00:00 15.8791 07.25.2012-04:00:00 15.8690 07.25.2012-05:00:00 15.8590 07.25.2012-06:00:00 15.8289 07.25.2012-07:00:00 15.7837 07.25.2012-08:00:00 15.7686 07.25.2012-09:00:00 15.7134 07.25.2012-10:00:00 15.6682 07.25.2012-11:00:00 15.6330 07.25.2012-12:00:00 15.6129 07.25.2012-13:00:00 15.5978 07.25.2012-14:00:00 15.5727 07.25.2012-15:00:00 15.5426 07.25.2012-16:00:00 15.5024 07.25.2012-17:00:00 15.4773 07.25.2012-18:00:00 15.4623 07.25.2012-19:00:00 15.4472 07.25.2012-20:00:00 15.4372 07.25.2012-21:00:00 15.4321 07.25.2012-22:00:00 15.4221 07.25.2012-23:00:00 15.4171 07.26.2012-00:00:00 15.4070 07.26.2012-01:00:00 15.3920 07.26.2012-02:00:00 15.3869 07.26.2012-03:00:00 15.3518 07.26.2012-04:00:00 15.3417 07.26.2012-05:00:00 15.3367 07.26.2012-06:00:00 15.3317 07.26.2012-07:00:00 15.2915 07.26.2012-08:00:00 15.2714 07.26.2012-09:00:00 15.2413 07.26.2012-10:00:00 15.2011 07.26.2012-11:00:00 15.1961 07.26.2012-12:00:00 15.1609 07.26.2012-13:00:00 15.1358 07.26.2012-14:00:00 15.1107 07.26.2012-15:00:00 15.0756 07.26.2012-16:00:00 15.0555 07.26.2012-17:00:00 15.0454 07.26.2012-18:00:00 14.9952 07.26.2012-19:00:00 14.9902 07.26.2012-20:00:00 14.9852 07.26.2012-21:00:00 14.9852 07.26.2012-22:00:00 14.9751 07.26.2012-23:00:00 14.9551 07.27.2012-00:00:00 14.9400 07.27.2012-01:00:00 14.9299 07.27.2012-02:00:00 14.9299 07.27.2012-03:00:00 14.9249 07.27.2012-04:00:00 14.9199 07.27.2012-05:00:00 14.9048 07.27.2012-06:00:00 14.8948 07.27.2012-07:00:00 14.8898 07.27.2012-08:00:00 14.8898 07.27.2012-09:00:00 14.8747 07.27.2012-10:00:00 14.8345 07.27.2012-11:00:00 14.8094 07.27.2012-12:00:00 14.7743 07.27.2012-13:00:00 14.7441 07.27.2012-14:00:00 14.7190 07.27.2012-15:00:00 14.6789 07.27.2012-16:00:00 14.6537 07.27.2012-17:00:00 14.6186 07.27.2012-18:00:00 14.5935 07.27.2012-19:00:00 14.5784 07.27.2012-20:00:00 14.5634 07.27.2012-21:00:00 14.5533 07.27.2012-22:00:00 14.5382 07.27.2012-23:00:00 14.5332 07.28.2012-00:00:00 14.5332 07.28.2012-01:00:00 14.5282 07.28.2012-02:00:00 14.5182 07.28.2012-03:00:00 14.5232 07.28.2012-04:00:00 14.5182 07.28.2012-05:00:00 14.5131 07.28.2012-06:00:00 14.5031 07.28.2012-07:00:00 14.4981 07.28.2012-08:00:00 14.4730 07.28.2012-09:00:00 14.4478 07.28.2012-10:00:00 14.4378 07.28.2012-11:00:00 14.4177 07.28.2012-12:00:00 14.3976 07.28.2012-13:00:00 14.3625 07.28.2012-14:00:00 14.3474 07.28.2012-15:00:00 14.3323 07.28.2012-16:00:00 14.2821 07.28.2012-17:00:00 14.2520 07.28.2012-18:00:00 14.2369 07.28.2012-19:00:00 14.2319 07.28.2012-20:00:00 14.2319 07.28.2012-21:00:00 14.2219 07.28.2012-22:00:00 14.2168 07.28.2012-23:00:00 14.2068 07.29.2012-00:00:00 14.2018 07.29.2012-01:00:00 14.2068 07.29.2012-02:00:00 14.2018 07.29.2012-03:00:00 14.2018 07.29.2012-04:00:00 14.1968 07.29.2012-05:00:00 14.1917 07.29.2012-06:00:00 14.1917 07.29.2012-07:00:00 14.1867 07.29.2012-08:00:00 14.1516 07.29.2012-09:00:00 14.1214 07.29.2012-10:00:00 14.1064 07.29.2012-11:00:00 14.0863 07.29.2012-12:00:00 14.0863 07.29.2012-13:00:00 14.0612 07.29.2012-14:00:00 14.0511 07.29.2012-15:00:00 14.0461 07.29.2012-16:00:00 14.0260 07.29.2012-17:00:00 14.0059 07.29.2012-18:00:00 13.9909 07.29.2012-19:00:00 13.9708 07.29.2012-20:00:00 13.9658 07.29.2012-21:00:00 13.9557 07.29.2012-22:00:00 13.9406 07.29.2012-23:00:00 13.9356 07.30.2012-00:00:00 13.9306 07.30.2012-01:00:00 13.9256 07.30.2012-02:00:00 13.9206 07.30.2012-03:00:00 13.9206 07.30.2012-04:00:00 13.9206 07.30.2012-05:00:00 13.9155 07.30.2012-06:00:00 13.8904 07.30.2012-07:00:00 13.8703 07.30.2012-08:00:00 13.8502 07.30.2012-09:00:00 13.8251 07.30.2012-10:00:00 13.8000 07.30.2012-11:00:00 13.7900 07.30.2012-12:00:00 13.7498 07.30.2012-13:00:00 13.7448 07.30.2012-14:00:00 13.7096 07.30.2012-15:00:00 13.6745 07.30.2012-16:00:00 13.6594 07.30.2012-17:00:00 13.6192 07.30.2012-18:00:00 13.6142 07.30.2012-19:00:00 13.6092 07.30.2012-20:00:00 13.5992 07.30.2012-21:00:00 13.5992 07.30.2012-22:00:00 13.5992 07.30.2012-23:00:00 13.5941 07.31.2012-00:00:00 13.5941 07.31.2012-01:00:00 13.5891 07.31.2012-02:00:00 13.5891 07.31.2012-03:00:00 13.5891 07.31.2012-04:00:00 13.5841 07.31.2012-05:00:00 13.5841 07.31.2012-06:00:00 13.5791 07.31.2012-07:00:00 13.5791 07.31.2012-08:00:00 13.5590 07.31.2012-09:00:00 13.5439 07.31.2012-10:00:00 13.5238 07.31.2012-11:00:00 13.5088 07.31.2012-12:00:00 13.4636 07.31.2012-13:00:00 13.4083 07.31.2012-14:00:00 13.3882 07.31.2012-15:00:00 13.3631 07.31.2012-16:00:00 13.3531 07.31.2012-17:00:00 13.3380 07.31.2012-18:00:00 13.2978 07.31.2012-19:00:00 13.2978 07.31.2012-20:00:00 13.2928 07.31.2012-21:00:00 13.2828 07.31.2012-22:00:00 13.2828 07.31.2012-23:00:00 13.2828 08.01.2012-00:00:00 13.2828 08.01.2012-01:00:00 13.2828 08.01.2012-02:00:00 13.2828 08.01.2012-03:00:00 13.2727 08.01.2012-04:00:00 13.2677 08.01.2012-05:00:00 13.2677 08.01.2012-06:00:00 13.2677 08.01.2012-07:00:00 13.2476 08.01.2012-08:00:00 13.2426 08.01.2012-09:00:00 13.2275 08.01.2012-10:00:00 13.2024 08.01.2012-11:00:00 13.1673 08.01.2012-12:00:00 13.1472 08.01.2012-13:00:00 13.1070 08.01.2012-14:00:00 13.1020 08.01.2012-15:00:00 13.0769 08.01.2012-16:00:00 13.0367 08.01.2012-17:00:00 13.0116 08.01.2012-18:00:00 12.9965 08.01.2012-19:00:00 12.9815 08.01.2012-20:00:00 12.9664 08.01.2012-21:00:00 12.9614 08.01.2012-22:00:00 12.9363 08.01.2012-23:00:00 12.9313 08.02.2012-00:00:00 12.9262 08.02.2012-01:00:00 12.9162 08.02.2012-02:00:00 12.9112 08.02.2012-03:00:00 12.9011 08.02.2012-04:00:00 12.9011 08.02.2012-05:00:00 12.9011 08.02.2012-06:00:00 12.9011 08.02.2012-07:00:00 12.8961 08.02.2012-08:00:00 12.8760 08.02.2012-09:00:00 12.8509 08.02.2012-10:00:00 12.8157 08.02.2012-11:00:00 12.8007 08.02.2012-12:00:00 12.7706 08.02.2012-13:00:00 12.7555 08.02.2012-14:00:00 12.7354 08.02.2012-15:00:00 12.7103 08.02.2012-16:00:00 12.6902 08.02.2012-17:00:00 12.6802 08.02.2012-18:00:00 12.6550 08.02.2012-19:00:00 12.6400 08.02.2012-20:00:00 12.6299 08.02.2012-21:00:00 12.6249 08.02.2012-22:00:00 12.6199 08.02.2012-23:00:00 12.6249 08.03.2012-00:00:00 12.6249 08.03.2012-01:00:00 12.6149 08.03.2012-02:00:00 12.6099 08.03.2012-03:00:00 12.6048 08.03.2012-04:00:00 12.6048 08.03.2012-05:00:00 12.5948 08.03.2012-06:00:00 12.5797 08.03.2012-07:00:00 12.5697 08.03.2012-08:00:00 12.5446 08.03.2012-09:00:00 12.5195 08.03.2012-10:00:00 12.4843 08.03.2012-11:00:00 12.4642 08.03.2012-12:00:00 12.4542 08.03.2012-13:00:00 12.4441 08.03.2012-14:00:00 12.4140 08.03.2012-15:00:00 12.4090 08.03.2012-16:00:00 12.3839 08.03.2012-17:00:00 12.3788 08.03.2012-18:00:00 12.3537 08.03.2012-19:00:00 12.3387 08.03.2012-20:00:00 12.3387 08.03.2012-21:00:00 12.3236 08.03.2012-22:00:00 12.3136 08.03.2012-23:00:00 12.3136 08.04.2012-00:00:00 12.3136 08.04.2012-01:00:00 12.3035 08.04.2012-02:00:00 12.2784 08.04.2012-03:00:00 12.2684 08.04.2012-04:00:00 12.2633 08.04.2012-05:00:00 12.2533 08.04.2012-06:00:00 12.2332 08.04.2012-07:00:00 12.2131 08.04.2012-08:00:00 12.2031 08.04.2012-09:00:00 12.2031 08.04.2012-10:00:00 12.1930 08.04.2012-11:00:00 12.1880 08.04.2012-12:00:00 12.1780 08.04.2012-13:00:00 12.1780 08.04.2012-14:00:00 12.1730 08.04.2012-15:00:00 12.1679 08.04.2012-16:00:00 12.1679 08.04.2012-17:00:00 12.1679 08.04.2012-18:00:00 12.1529 08.04.2012-19:00:00 12.1478 08.04.2012-20:00:00 12.1428 08.04.2012-21:00:00 12.1278 08.04.2012-22:00:00 12.1177 08.04.2012-23:00:00 12.1026 08.05.2012-00:00:00 12.0725 08.05.2012-01:00:00 12.0625 08.05.2012-02:00:00 12.0574 08.05.2012-03:00:00 12.0474 08.05.2012-04:00:00 12.0424 08.05.2012-05:00:00 12.0374 08.05.2012-06:00:00 12.0223 08.05.2012-07:00:00 11.9972 08.05.2012-08:00:00 11.9922 08.05.2012-09:00:00 11.9620 08.05.2012-10:00:00 11.9570 08.05.2012-11:00:00 11.9419 08.05.2012-12:00:00 11.9269 08.05.2012-13:00:00 11.9219 08.05.2012-14:00:00 11.9118 08.05.2012-15:00:00 11.9018 08.05.2012-16:00:00 11.8968 08.05.2012-17:00:00 11.8968 08.05.2012-18:00:00 11.8716 08.05.2012-19:00:00 11.8616 08.05.2012-20:00:00 11.8566 08.05.2012-21:00:00 11.8516 08.05.2012-22:00:00 11.8516 08.05.2012-23:00:00 11.8465 08.06.2012-00:00:00 11.8465 08.06.2012-01:00:00 11.8415 08.06.2012-02:00:00 11.8264 08.06.2012-03:00:00 11.8264 08.06.2012-04:00:00 11.8264 08.06.2012-05:00:00 11.8264 08.06.2012-06:00:00 11.8264 08.06.2012-07:00:00 11.8264 08.06.2012-08:00:00 11.8264 08.06.2012-09:00:00 11.8264 08.06.2012-10:00:00 11.8214 08.06.2012-11:00:00 11.8114 08.06.2012-12:00:00 11.7812 08.06.2012-13:00:00 11.7662 08.06.2012-14:00:00 11.7461 08.06.2012-15:00:00 11.7361 08.06.2012-16:00:00 11.7160 08.06.2012-17:00:00 11.7059 08.06.2012-18:00:00 11.6858 08.06.2012-19:00:00 11.6557 08.06.2012-20:00:00 11.6557 08.06.2012-21:00:00 11.6457 08.06.2012-22:00:00 11.6507 08.06.2012-23:00:00 11.6406 08.07.2012-00:00:00 11.6356 08.07.2012-01:00:00 11.6306 08.07.2012-02:00:00 11.6155 08.07.2012-03:00:00 11.6155 08.07.2012-04:00:00 11.6055 08.07.2012-05:00:00 11.5954 08.07.2012-06:00:00 11.5854 08.07.2012-07:00:00 11.5703 08.07.2012-08:00:00 11.5502 08.07.2012-09:00:00 11.5151 08.07.2012-10:00:00 11.4749 08.07.2012-11:00:00 11.4649 08.07.2012-12:00:00 11.4398 08.07.2012-13:00:00 11.4297 08.07.2012-14:00:00 11.4096 08.07.2012-15:00:00 11.4046 08.07.2012-16:00:00 11.3795 08.07.2012-17:00:00 11.3644 08.07.2012-18:00:00 11.3544 08.07.2012-19:00:00 11.3293 08.07.2012-20:00:00 11.3243 08.07.2012-21:00:00 11.3192 08.07.2012-22:00:00 11.3192 08.07.2012-23:00:00 11.3243 08.08.2012-00:00:00 11.3293 08.08.2012-01:00:00 11.3343 08.08.2012-02:00:00 11.3443 08.08.2012-03:00:00 11.3443 08.08.2012-04:00:00 11.3393 08.08.2012-05:00:00 11.3393 08.08.2012-06:00:00 11.3393 08.08.2012-07:00:00 11.3393 08.08.2012-08:00:00 11.3343 08.08.2012-09:00:00 11.3343 08.08.2012-10:00:00 11.3293 08.08.2012-11:00:00 11.3293 08.08.2012-12:00:00 11.3092 08.08.2012-13:00:00 11.2941 08.08.2012-14:00:00 11.2640 08.08.2012-15:00:00 11.2640 08.08.2012-16:00:00 11.2439 08.08.2012-17:00:00 11.2138 08.08.2012-18:00:00 11.2037 08.08.2012-19:00:00 11.2088 08.08.2012-20:00:00 11.2088 08.08.2012-21:00:00 11.2138 08.08.2012-22:00:00 11.2188 08.08.2012-23:00:00 11.2188 08.09.2012-00:00:00 11.2288 08.09.2012-01:00:00 11.2238 08.09.2012-02:00:00 11.2238 08.09.2012-03:00:00 11.2188 08.09.2012-04:00:00 11.2188 08.09.2012-05:00:00 11.2188 08.09.2012-06:00:00 11.2188 08.09.2012-07:00:00 11.1736 08.09.2012-08:00:00 11.1535 08.09.2012-09:00:00 11.1284 08.09.2012-10:00:00 11.0933 08.09.2012-11:00:00 11.0732 08.09.2012-12:00:00 11.0531 08.09.2012-13:00:00 11.0280 08.09.2012-14:00:00 11.0179 08.09.2012-15:00:00 11.0129 08.09.2012-16:00:00 10.9878 08.09.2012-17:00:00 10.9778 08.09.2012-18:00:00 10.9577 08.09.2012-19:00:00 10.9526 08.09.2012-20:00:00 10.9526 08.09.2012-21:00:00 10.9577 08.09.2012-22:00:00 10.9577 08.09.2012-23:00:00 10.9476 08.10.2012-00:00:00 10.9526 08.10.2012-01:00:00 10.9526 08.10.2012-02:00:00 10.9526 08.10.2012-03:00:00 10.9526 08.10.2012-04:00:00 10.9526 08.10.2012-05:00:00 10.9526 08.10.2012-06:00:00 10.9526 08.10.2012-07:00:00 10.9376 08.10.2012-08:00:00 10.9125 08.10.2012-09:00:00 10.8823 08.10.2012-10:00:00 10.8572 08.10.2012-11:00:00 10.8371 08.10.2012-12:00:00 10.7919 08.10.2012-13:00:00 10.7568 08.10.2012-14:00:00 10.7166 08.10.2012-15:00:00 10.6865 08.10.2012-16:00:00 10.6764 08.10.2012-17:00:00 10.6714 08.10.2012-18:00:00 10.6363 08.10.2012-19:00:00 10.6312 08.10.2012-20:00:00 10.6363 08.10.2012-21:00:00 10.6262 08.10.2012-22:00:00 10.6212 08.10.2012-23:00:00 10.6162 08.11.2012-00:00:00 10.6112 08.11.2012-01:00:00 10.6061 08.11.2012-02:00:00 10.6011 08.11.2012-03:00:00 10.5860 08.11.2012-04:00:00 10.5810 08.11.2012-05:00:00 10.5660 08.11.2012-06:00:00 10.5509 08.11.2012-07:00:00 10.5308 08.11.2012-08:00:00 10.4906 08.11.2012-09:00:00 10.4555 08.11.2012-10:00:00 10.4505 08.11.2012-11:00:00 10.4153 08.11.2012-12:00:00 10.4103 08.11.2012-13:00:00 10.4002 08.11.2012-14:00:00 10.3952 08.11.2012-15:00:00 10.3550 08.11.2012-16:00:00 10.3400 08.11.2012-17:00:00 10.3249 08.11.2012-18:00:00 10.2797 08.11.2012-19:00:00 10.2546 08.11.2012-20:00:00 10.2596 08.11.2012-21:00:00 10.2546 08.11.2012-22:00:00 10.2395 08.11.2012-23:00:00 10.2295 08.12.2012-00:00:00 10.2245 08.12.2012-01:00:00 10.2195 08.12.2012-02:00:00 10.2144 08.12.2012-03:00:00 10.2044 08.12.2012-04:00:00 10.1893 08.12.2012-05:00:00 10.1793 08.12.2012-06:00:00 10.1542 08.12.2012-07:00:00 10.1391 08.12.2012-08:00:00 10.1190 08.12.2012-09:00:00 10.1090 08.12.2012-10:00:00 10.0738 08.12.2012-11:00:00 10.0236 08.12.2012-12:00:00 10.0035 08.12.2012-13:00:00 9.9985 08.12.2012-14:00:00 9.9884 08.12.2012-15:00:00 9.9684 08.12.2012-16:00:00 9.9734 08.12.2012-17:00:00 9.9232 08.12.2012-18:00:00 9.8981 08.12.2012-19:00:00 9.8830 08.12.2012-20:00:00 9.8830 08.12.2012-21:00:00 9.8729 08.12.2012-22:00:00 9.8679 08.12.2012-23:00:00 9.8629 08.13.2012-00:00:00 9.8629 08.13.2012-01:00:00 9.8579 08.13.2012-02:00:00 9.8579 08.13.2012-03:00:00 9.8478 08.13.2012-04:00:00 9.8428 08.13.2012-05:00:00 9.8378 08.13.2012-06:00:00 9.8177 08.13.2012-07:00:00 9.7775 08.13.2012-08:00:00 9.7675 08.13.2012-09:00:00 9.7574 08.13.2012-10:00:00 9.7474 08.13.2012-11:00:00 9.7273 08.13.2012-12:00:00 9.7173 08.13.2012-13:00:00 9.7022 08.13.2012-14:00:00 9.6671 08.13.2012-15:00:00 9.6419 08.13.2012-16:00:00 9.6269 08.13.2012-17:00:00 9.6168 08.13.2012-18:00:00 9.5867 08.13.2012-19:00:00 9.5716 08.13.2012-20:00:00 9.5666 08.13.2012-21:00:00 9.5616 08.13.2012-22:00:00 9.5515 08.13.2012-23:00:00 9.5365 08.14.2012-00:00:00 9.5214 08.14.2012-01:00:00 9.5214 08.14.2012-02:00:00 9.5164 08.14.2012-03:00:00 9.5114 08.14.2012-04:00:00 9.5164 08.14.2012-05:00:00 9.5114 08.14.2012-06:00:00 9.5114 08.14.2012-07:00:00 9.4913 08.14.2012-08:00:00 9.4662 08.14.2012-09:00:00 9.4561 08.14.2012-10:00:00 9.4461 08.14.2012-11:00:00 9.4059 08.14.2012-12:00:00 9.3808 08.14.2012-13:00:00 9.3356 08.14.2012-14:00:00 9.3105 08.14.2012-15:00:00 9.2954 08.14.2012-16:00:00 9.2703 08.14.2012-17:00:00 9.2653 08.14.2012-18:00:00 9.2553 08.14.2012-19:00:00 9.2603 08.14.2012-20:00:00 9.2553 08.14.2012-21:00:00 9.2653 08.14.2012-22:00:00 9.2603 08.14.2012-23:00:00 9.2553 08.15.2012-00:00:00 9.2502 08.15.2012-01:00:00 9.2553 08.15.2012-02:00:00 9.2553 08.15.2012-03:00:00 9.2553 08.15.2012-04:00:00 9.2553 08.15.2012-05:00:00 9.2502 08.15.2012-06:00:00 9.2402 08.15.2012-07:00:00 9.2201 08.15.2012-08:00:00 9.1900 08.15.2012-09:00:00 9.1699 08.15.2012-10:00:00 9.1598 08.15.2012-11:00:00 9.1498 08.15.2012-12:00:00 9.1448 08.15.2012-13:00:00 9.1498 08.15.2012-14:00:00 9.1498 08.15.2012-15:00:00 9.1448 08.15.2012-16:00:00 9.1448 08.15.2012-17:00:00 9.1347 08.15.2012-18:00:00 9.1247 08.15.2012-19:00:00 9.1197 08.15.2012-20:00:00 9.0996 08.15.2012-21:00:00 9.0996 08.15.2012-22:00:00 9.0996 08.15.2012-23:00:00 9.0895 08.16.2012-00:00:00 9.0845 08.16.2012-01:00:00 9.0745 08.16.2012-02:00:00 9.0594 08.16.2012-03:00:00 9.0494 08.16.2012-04:00:00 9.0443 08.16.2012-05:00:00 9.0393 08.16.2012-06:00:00 9.0192 08.16.2012-07:00:00 9.0092 08.16.2012-08:00:00 8.9991 08.16.2012-09:00:00 8.9941 08.16.2012-10:00:00 8.9891 08.16.2012-11:00:00 8.9941 08.16.2012-12:00:00 8.9991 08.16.2012-13:00:00 8.9991 08.16.2012-14:00:00 8.9891 08.16.2012-15:00:00 8.9891 08.16.2012-16:00:00 8.9891 08.16.2012-17:00:00 8.9841 08.16.2012-18:00:00 8.9841 08.16.2012-19:00:00 8.9690 08.16.2012-20:00:00 8.9489 08.16.2012-21:00:00 8.9489 08.16.2012-22:00:00 8.9539 08.16.2012-23:00:00 8.9439 08.17.2012-00:00:00 8.9389 08.17.2012-01:00:00 8.9339 08.17.2012-02:00:00 8.9288 08.17.2012-03:00:00 8.9138 08.17.2012-04:00:00 8.9088 08.17.2012-05:00:00 8.9037 08.17.2012-06:00:00 8.8736 08.17.2012-07:00:00 8.8636 08.17.2012-08:00:00 8.8435 08.17.2012-09:00:00 8.8234 08.17.2012-10:00:00 8.8083 08.17.2012-11:00:00 8.7933 08.17.2012-12:00:00 8.7782 08.17.2012-13:00:00 8.7882 08.17.2012-14:00:00 8.7832 08.17.2012-15:00:00 8.7782 08.17.2012-16:00:00 8.7832 08.17.2012-17:00:00 8.7832 08.17.2012-18:00:00 8.7782 08.17.2012-19:00:00 8.7681 08.17.2012-20:00:00 8.7581 08.17.2012-21:00:00 8.7581 08.17.2012-22:00:00 8.7531 08.17.2012-23:00:00 8.7481 08.18.2012-00:00:00 8.7531 08.18.2012-01:00:00 8.7481 08.18.2012-02:00:00 8.7430 08.18.2012-03:00:00 8.7430 08.18.2012-04:00:00 8.7430 08.18.2012-05:00:00 8.7380 08.18.2012-06:00:00 8.7229 08.18.2012-07:00:00 8.7079 08.18.2012-08:00:00 8.7029 08.18.2012-09:00:00 8.6828 08.18.2012-10:00:00 8.6727 08.18.2012-11:00:00 8.6275 08.18.2012-12:00:00 8.6074 08.18.2012-13:00:00 8.6024 08.18.2012-14:00:00 8.5924 08.18.2012-15:00:00 8.5723 08.18.2012-16:00:00 8.5673 08.18.2012-17:00:00 8.5422 08.18.2012-18:00:00 8.5371 08.18.2012-19:00:00 8.5371 08.18.2012-20:00:00 8.5371 08.18.2012-21:00:00 8.5371 08.18.2012-22:00:00 8.5321 08.18.2012-23:00:00 8.5321 08.19.2012-00:00:00 8.5271 08.19.2012-01:00:00 8.5321 08.19.2012-02:00:00 8.5371 08.19.2012-03:00:00 8.5371 08.19.2012-04:00:00 8.5371 08.19.2012-05:00:00 8.5271 08.19.2012-06:00:00 8.5221 08.19.2012-07:00:00 8.5170 08.19.2012-08:00:00 8.5170 08.19.2012-09:00:00 8.5120 08.19.2012-10:00:00 8.5020 08.19.2012-11:00:00 8.4919 08.19.2012-12:00:00 8.4719 08.19.2012-13:00:00 8.4518 08.19.2012-14:00:00 8.4267 08.19.2012-15:00:00 8.4116 08.19.2012-16:00:00 8.3965 08.19.2012-17:00:00 8.3915 08.19.2012-18:00:00 8.3865 08.19.2012-19:00:00 8.3865 08.19.2012-20:00:00 8.3965 08.19.2012-21:00:00 8.3965 08.19.2012-22:00:00 8.3965 08.19.2012-23:00:00 8.3965 08.20.2012-00:00:00 8.4015 08.20.2012-01:00:00 8.4015 08.20.2012-02:00:00 8.4015 08.20.2012-03:00:00 8.4015 08.20.2012-04:00:00 8.3915 08.20.2012-05:00:00 8.3965 08.20.2012-06:00:00 8.3915 08.20.2012-07:00:00 8.3915 08.20.2012-08:00:00 8.3915 08.20.2012-09:00:00 8.3915 08.20.2012-10:00:00 8.3714 08.20.2012-11:00:00 8.3563 08.20.2012-12:00:00 8.3363 08.20.2012-13:00:00 8.3262 08.20.2012-14:00:00 8.3112 08.20.2012-15:00:00 8.2911 08.20.2012-16:00:00 8.2911 08.20.2012-17:00:00 8.2760 08.20.2012-18:00:00 8.2710 08.20.2012-19:00:00 8.2760 08.20.2012-20:00:00 8.2760 08.20.2012-21:00:00 8.2760 08.20.2012-22:00:00 8.2760 08.20.2012-23:00:00 8.2710 08.21.2012-00:00:00 8.2710 08.21.2012-01:00:00 8.2760 08.21.2012-02:00:00 8.2760 08.21.2012-03:00:00 8.2810 08.21.2012-04:00:00 8.2810 08.21.2012-05:00:00 8.2810 08.21.2012-06:00:00 8.2710 08.21.2012-07:00:00 8.2710 08.21.2012-08:00:00 8.2710 08.21.2012-09:00:00 8.2710 08.21.2012-10:00:00 8.2660 08.21.2012-11:00:00 8.2609 08.21.2012-12:00:00 8.2509 08.21.2012-13:00:00 8.2408 08.21.2012-14:00:00 8.2358 08.21.2012-15:00:00 8.2107 08.21.2012-16:00:00 8.2007 08.21.2012-17:00:00 8.2007 08.21.2012-18:00:00 8.2007 08.21.2012-19:00:00 8.2007 08.21.2012-20:00:00 8.2007 08.21.2012-21:00:00 8.2007 08.21.2012-22:00:00 8.2007 08.21.2012-23:00:00 8.2057 08.22.2012-00:00:00 8.2057 08.22.2012-01:00:00 8.2057 08.22.2012-02:00:00 8.2057 08.22.2012-03:00:00 8.2057 08.22.2012-04:00:00 8.2057 08.22.2012-05:00:00 8.2057 08.22.2012-06:00:00 8.2057 08.22.2012-07:00:00 8.2057 08.22.2012-08:00:00 8.2057 08.22.2012-09:00:00 8.2157 08.22.2012-10:00:00 8.2007 08.22.2012-11:00:00 8.1856 08.22.2012-12:00:00 8.1756 08.22.2012-13:00:00 8.1756 08.22.2012-14:00:00 8.1555 08.22.2012-15:00:00 8.1404 08.22.2012-16:00:00 8.1404 08.22.2012-17:00:00 8.1354 08.22.2012-18:00:00 8.1354 08.22.2012-19:00:00 8.1354 08.22.2012-20:00:00 8.1304 08.22.2012-21:00:00 8.1354 08.22.2012-22:00:00 8.1354 08.22.2012-23:00:00 8.1454 08.23.2012-00:00:00 8.1454 08.23.2012-01:00:00 8.1454 08.23.2012-02:00:00 8.1505 08.23.2012-03:00:00 8.1454 08.23.2012-04:00:00 8.1454 08.23.2012-05:00:00 8.1454 08.23.2012-06:00:00 8.1505 08.23.2012-07:00:00 8.1505 08.23.2012-08:00:00 8.1505 08.23.2012-09:00:00 8.1505 08.23.2012-10:00:00 8.1505 08.23.2012-11:00:00 8.1354 08.23.2012-12:00:00 8.1304 08.23.2012-13:00:00 8.1203 08.23.2012-14:00:00 8.1002 08.23.2012-15:00:00 8.0902 08.23.2012-16:00:00 8.0651 08.23.2012-17:00:00 8.0651 08.23.2012-18:00:00 8.0701 08.23.2012-19:00:00 8.0701 08.23.2012-20:00:00 8.0701 08.23.2012-21:00:00 8.0701 08.23.2012-22:00:00 8.0701 08.23.2012-23:00:00 8.0751 08.24.2012-00:00:00 8.0701 08.24.2012-01:00:00 8.0701 08.24.2012-02:00:00 8.0701 08.24.2012-03:00:00 8.0751 08.24.2012-04:00:00 8.0751 08.24.2012-05:00:00 8.0751 08.24.2012-06:00:00 8.0852 08.24.2012-07:00:00 8.0701 08.24.2012-08:00:00 8.0601 08.24.2012-09:00:00 8.0450 08.24.2012-10:00:00 8.0400 08.24.2012-11:00:00 8.0299 08.24.2012-12:00:00 8.0098 08.24.2012-13:00:00 7.9847 08.24.2012-14:00:00 7.9797 08.24.2012-15:00:00 7.9747 08.24.2012-16:00:00 7.9646 08.24.2012-17:00:00 7.9596 08.24.2012-18:00:00 7.9546 08.24.2012-19:00:00 7.9546 08.24.2012-20:00:00 7.9546 08.24.2012-21:00:00 7.9596 08.24.2012-22:00:00 7.9596 08.24.2012-23:00:00 7.9596 08.25.2012-00:00:00 7.9596 08.25.2012-01:00:00 7.9596 08.25.2012-02:00:00 7.9596 08.25.2012-03:00:00 7.9596 08.25.2012-04:00:00 7.9546 08.25.2012-05:00:00 7.9446 08.25.2012-06:00:00 7.9345 08.25.2012-07:00:00 7.9295 08.25.2012-08:00:00 7.9245 08.25.2012-09:00:00 7.9144 08.25.2012-10:00:00 7.9044 08.25.2012-11:00:00 7.8843 08.25.2012-12:00:00 7.8843 08.25.2012-13:00:00 7.8743 08.25.2012-14:00:00 7.8692 08.25.2012-15:00:00 7.8542 08.25.2012-16:00:00 7.8491 08.25.2012-17:00:00 7.8441 08.25.2012-18:00:00 7.8391 08.25.2012-19:00:00 7.8391 08.25.2012-20:00:00 7.8291 08.25.2012-21:00:00 7.8240 08.25.2012-22:00:00 7.8240 08.25.2012-23:00:00 7.8240 08.26.2012-00:00:00 7.8291 08.26.2012-01:00:00 7.8291 08.26.2012-02:00:00 7.8291 08.26.2012-03:00:00 7.8240 08.26.2012-04:00:00 7.8240 08.26.2012-05:00:00 7.8291 08.26.2012-06:00:00 7.8190 08.26.2012-07:00:00 7.8140 08.26.2012-08:00:00 7.8140 08.26.2012-09:00:00 7.8090 08.26.2012-10:00:00 7.7889 08.26.2012-11:00:00 7.7788 08.26.2012-12:00:00 7.7688 08.26.2012-13:00:00 7.7638 08.26.2012-14:00:00 7.7437 08.26.2012-15:00:00 7.7336 08.26.2012-16:00:00 7.7236 08.26.2012-17:00:00 7.7186 08.26.2012-18:00:00 7.7136 08.26.2012-19:00:00 7.7136 08.26.2012-20:00:00 7.7136 08.26.2012-21:00:00 7.7136 08.26.2012-22:00:00 7.7136 08.26.2012-23:00:00 7.7136 08.27.2012-00:00:00 7.7085 08.27.2012-01:00:00 7.7085 08.27.2012-02:00:00 7.7085 08.27.2012-03:00:00 7.7085 08.27.2012-04:00:00 7.7085 08.27.2012-05:00:00 7.7085 08.27.2012-06:00:00 7.7035 08.27.2012-07:00:00 7.6985 08.27.2012-08:00:00 7.6985 08.27.2012-09:00:00 7.6884 08.27.2012-10:00:00 7.6884 08.27.2012-11:00:00 7.6884 08.27.2012-12:00:00 7.6834 08.27.2012-13:00:00 7.6834 08.27.2012-14:00:00 7.6583 08.27.2012-15:00:00 7.6432 08.27.2012-16:00:00 7.6282 08.27.2012-17:00:00 7.6232 08.27.2012-18:00:00 7.6181 08.27.2012-19:00:00 7.6181 08.27.2012-20:00:00 7.6232 08.27.2012-21:00:00 7.6232 08.27.2012-22:00:00 7.6232 08.27.2012-23:00:00 7.6232 08.28.2012-00:00:00 7.6232 08.28.2012-01:00:00 7.6232 08.28.2012-02:00:00 7.6282 08.28.2012-03:00:00 7.6282 08.28.2012-04:00:00 7.6282 08.28.2012-05:00:00 7.6232 08.28.2012-06:00:00 7.6181 08.28.2012-07:00:00 7.6181 08.28.2012-08:00:00 7.6181 08.28.2012-09:00:00 7.6081 08.28.2012-10:00:00 7.6081 08.28.2012-11:00:00 7.6081 08.28.2012-12:00:00 7.6031 08.28.2012-13:00:00 7.6031 08.28.2012-14:00:00 7.5981 08.28.2012-15:00:00 7.5981 08.28.2012-16:00:00 7.5780 08.28.2012-17:00:00 7.5780 08.28.2012-18:00:00 7.5729 08.28.2012-19:00:00 7.5830 08.28.2012-20:00:00 7.5830 08.28.2012-21:00:00 7.5830 08.28.2012-22:00:00 7.5880 08.28.2012-23:00:00 7.5880 08.29.2012-00:00:00 7.5880 08.29.2012-01:00:00 7.5880 08.29.2012-02:00:00 7.5981 08.29.2012-03:00:00 7.6031 08.29.2012-04:00:00 7.6081 08.29.2012-05:00:00 7.6081 08.29.2012-06:00:00 7.6131 08.29.2012-07:00:00 7.6131 08.29.2012-08:00:00 7.6131 08.29.2012-09:00:00 7.6181 08.29.2012-10:00:00 7.6181 08.29.2012-11:00:00 7.6181 08.29.2012-12:00:00 7.6131 08.29.2012-13:00:00 7.5981 08.29.2012-14:00:00 7.5880 08.29.2012-15:00:00 7.5830 08.29.2012-16:00:00 7.5780 08.29.2012-17:00:00 7.5729 08.29.2012-18:00:00 7.5729 08.29.2012-19:00:00 7.5729 08.29.2012-20:00:00 7.5780 08.29.2012-21:00:00 7.5830 08.29.2012-22:00:00 7.5880 08.29.2012-23:00:00 7.5880 08.30.2012-00:00:00 7.5930 08.30.2012-01:00:00 7.5930 08.30.2012-02:00:00 7.5930 08.30.2012-03:00:00 7.5930 08.30.2012-04:00:00 7.5981 08.30.2012-05:00:00 7.5981 08.30.2012-06:00:00 7.5930 08.30.2012-07:00:00 7.5880 08.30.2012-08:00:00 7.5830 08.30.2012-09:00:00 7.5780 08.30.2012-10:00:00 7.5679 08.30.2012-11:00:00 7.5579 08.30.2012-12:00:00 7.5478 08.30.2012-13:00:00 7.5428 08.30.2012-14:00:00 7.5428 08.30.2012-15:00:00 7.5378 08.30.2012-16:00:00 7.5378 08.30.2012-17:00:00 7.5328 08.30.2012-18:00:00 7.5328 08.30.2012-19:00:00 7.5328 08.30.2012-20:00:00 7.5328 08.30.2012-21:00:00 7.5328 08.30.2012-22:00:00 7.5328 08.30.2012-23:00:00 7.5328 08.31.2012-00:00:00 7.5277 08.31.2012-01:00:00 7.5328 08.31.2012-02:00:00 7.5328 08.31.2012-03:00:00 7.5328 08.31.2012-04:00:00 7.5328 08.31.2012-05:00:00 7.5328 08.31.2012-06:00:00 7.5328 08.31.2012-07:00:00 7.5227 08.31.2012-08:00:00 7.5227 08.31.2012-09:00:00 7.5177 08.31.2012-10:00:00 7.5177 08.31.2012-11:00:00 7.5127 08.31.2012-12:00:00 7.5026 08.31.2012-13:00:00 7.5026 08.31.2012-14:00:00 7.4976 08.31.2012-15:00:00 7.4976 08.31.2012-16:00:00 7.4825 08.31.2012-17:00:00 7.4675 08.31.2012-18:00:00 7.4625 08.31.2012-19:00:00 7.4625 08.31.2012-20:00:00 7.4625 08.31.2012-21:00:00 7.4625 08.31.2012-22:00:00 7.4625 08.31.2012-23:00:00 7.4625 09.01.2012-00:00:00 7.4625 09.01.2012-01:00:00 7.4625 09.01.2012-02:00:00 7.4574 09.01.2012-03:00:00 7.4574 09.01.2012-04:00:00 7.4574 09.01.2012-05:00:00 7.4625 09.01.2012-06:00:00 7.4625 09.01.2012-07:00:00 7.4625 09.01.2012-08:00:00 7.4574 09.01.2012-09:00:00 7.4474 09.01.2012-10:00:00 7.4424 09.01.2012-11:00:00 7.4374 09.01.2012-12:00:00 7.4374 09.01.2012-13:00:00 7.4273 09.01.2012-14:00:00 7.3922 09.01.2012-15:00:00 7.3871 09.01.2012-16:00:00 7.3871 09.01.2012-17:00:00 7.3821 09.01.2012-18:00:00 7.3771 09.01.2012-19:00:00 7.3771 09.01.2012-20:00:00 7.3721 09.01.2012-21:00:00 7.3721 09.01.2012-22:00:00 7.3721 09.01.2012-23:00:00 7.3721 09.02.2012-00:00:00 7.3721 09.02.2012-01:00:00 7.3721 09.02.2012-02:00:00 7.3721 09.02.2012-03:00:00 7.3771 09.02.2012-04:00:00 7.3771 09.02.2012-05:00:00 7.3771 09.02.2012-06:00:00 7.3771 09.02.2012-07:00:00 7.3721 09.02.2012-08:00:00 7.3721 09.02.2012-09:00:00 7.3520 09.02.2012-10:00:00 7.3470 09.02.2012-11:00:00 7.3369 09.02.2012-12:00:00 7.3369 09.02.2012-13:00:00 7.3168 09.02.2012-14:00:00 7.3118 09.02.2012-15:00:00 7.3018 09.02.2012-16:00:00 7.2917 09.02.2012-17:00:00 7.2767 09.02.2012-18:00:00 7.2767 09.02.2012-19:00:00 7.2767 09.02.2012-20:00:00 7.2767 09.02.2012-21:00:00 7.2767 09.02.2012-22:00:00 7.2767 09.02.2012-23:00:00 7.2817 09.03.2012-00:00:00 7.2867 09.03.2012-01:00:00 7.2867 09.03.2012-02:00:00 7.2817 09.03.2012-03:00:00 7.2867 09.03.2012-04:00:00 7.2867 09.03.2012-05:00:00 7.2867 09.03.2012-06:00:00 7.2817 09.03.2012-07:00:00 7.2767 09.03.2012-08:00:00 7.2616 09.03.2012-09:00:00 7.2415 09.03.2012-10:00:00 7.2415 09.03.2012-11:00:00 7.2365 09.03.2012-12:00:00 7.2264 09.03.2012-13:00:00 7.2063 09.03.2012-14:00:00 7.1963 09.03.2012-15:00:00 7.1812 09.03.2012-16:00:00 7.1762 09.03.2012-17:00:00 7.1662 09.03.2012-18:00:00 7.1662 09.03.2012-19:00:00 7.1662 09.03.2012-20:00:00 7.1561 09.03.2012-21:00:00 7.1561 09.03.2012-22:00:00 7.1612 09.03.2012-23:00:00 7.1612 09.04.2012-00:00:00 7.1561 09.04.2012-01:00:00 7.1511 09.04.2012-02:00:00 7.1461 09.04.2012-03:00:00 7.1461 09.04.2012-04:00:00 7.1461 09.04.2012-05:00:00 7.1461 09.04.2012-06:00:00 7.1461 09.04.2012-07:00:00 7.1461 09.04.2012-08:00:00 7.1310 09.04.2012-09:00:00 7.1160 09.04.2012-10:00:00 7.0908 09.04.2012-11:00:00 7.0908 09.04.2012-12:00:00 7.0808 09.04.2012-13:00:00 7.0808 09.04.2012-14:00:00 7.0708 09.04.2012-15:00:00 7.0657 09.04.2012-16:00:00 7.0657 09.04.2012-17:00:00 7.0657 09.04.2012-18:00:00 7.0507 09.04.2012-19:00:00 7.0507 09.04.2012-20:00:00 7.0507 09.04.2012-21:00:00 7.0456 09.04.2012-22:00:00 7.0456 09.04.2012-23:00:00 7.0456 09.05.2012-00:00:00 7.0456 09.05.2012-01:00:00 7.0456 09.05.2012-02:00:00 7.0456 09.05.2012-03:00:00 7.0456 09.05.2012-04:00:00 7.0456 09.05.2012-05:00:00 7.0406 09.05.2012-06:00:00 7.0306 09.05.2012-07:00:00 7.0306 09.05.2012-08:00:00 7.0256 09.05.2012-09:00:00 7.0155 09.05.2012-10:00:00 7.0055 09.05.2012-11:00:00 7.0005 09.05.2012-12:00:00 6.9954 09.05.2012-13:00:00 6.9904 09.05.2012-14:00:00 6.9753 09.05.2012-15:00:00 6.9753 09.05.2012-16:00:00 6.9703 09.05.2012-17:00:00 6.9653 09.05.2012-18:00:00 6.9653 09.05.2012-19:00:00 6.9603 09.05.2012-20:00:00 6.9553 09.05.2012-21:00:00 6.9502 09.05.2012-22:00:00 6.9502 09.05.2012-23:00:00 6.9452 09.06.2012-00:00:00 6.9452 09.06.2012-01:00:00 6.9452 09.06.2012-02:00:00 6.9452 09.06.2012-03:00:00 6.9452 09.06.2012-04:00:00 6.9452 09.06.2012-05:00:00 6.9352 09.06.2012-06:00:00 6.9352 09.06.2012-07:00:00 6.9352 09.06.2012-08:00:00 6.9301 09.06.2012-09:00:00 6.9301 09.06.2012-10:00:00 6.9301 09.06.2012-11:00:00 6.9201 09.06.2012-12:00:00 6.9101 09.06.2012-13:00:00 6.9050 09.06.2012-14:00:00 6.9000 09.06.2012-15:00:00 6.9000 09.06.2012-16:00:00 6.9000 09.06.2012-17:00:00 6.9000 09.06.2012-18:00:00 6.8849 09.06.2012-19:00:00 6.8749 09.06.2012-20:00:00 6.8699 09.06.2012-21:00:00 6.8699 09.06.2012-22:00:00 6.8649 09.06.2012-23:00:00 6.8649 09.07.2012-00:00:00 6.8598 09.07.2012-01:00:00 6.8548 09.07.2012-02:00:00 6.8548 09.07.2012-03:00:00 6.8548 09.07.2012-04:00:00 6.8548 09.07.2012-05:00:00 6.8548 09.07.2012-06:00:00 6.8548 09.07.2012-07:00:00 6.8498 09.07.2012-08:00:00 6.8347 09.07.2012-09:00:00 6.8297 09.07.2012-10:00:00 6.8247 09.07.2012-11:00:00 6.8197 09.07.2012-12:00:00 6.8146 09.07.2012-13:00:00 6.8146 09.07.2012-14:00:00 6.8146 09.07.2012-15:00:00 6.8146 09.07.2012-16:00:00 6.8096 09.07.2012-17:00:00 6.8096 09.07.2012-18:00:00 6.8096 09.07.2012-19:00:00 6.7946 09.07.2012-20:00:00 6.7895 09.07.2012-21:00:00 6.7895 09.07.2012-22:00:00 6.7895 09.07.2012-23:00:00 6.7895 09.08.2012-00:00:00 6.7895 09.08.2012-01:00:00 6.7845 09.08.2012-02:00:00 6.7845 09.08.2012-03:00:00 6.7795 09.08.2012-04:00:00 6.7745 09.08.2012-05:00:00 6.7745 09.08.2012-06:00:00 6.7745 09.08.2012-07:00:00 6.7745 09.08.2012-08:00:00 6.7745 09.08.2012-09:00:00 6.7694 09.08.2012-10:00:00 6.7644 09.08.2012-11:00:00 6.7644 09.08.2012-12:00:00 6.7594 09.08.2012-13:00:00 6.7544 09.08.2012-14:00:00 6.7443 09.08.2012-15:00:00 6.7343 09.08.2012-16:00:00 6.7192 09.08.2012-17:00:00 6.7192 09.08.2012-18:00:00 6.7092 09.08.2012-19:00:00 6.7343 09.08.2012-20:00:00 6.7644 09.08.2012-21:00:00 6.7795 09.08.2012-22:00:00 6.7946 09.08.2012-23:00:00 6.7946 09.09.2012-00:00:00 6.7946 09.09.2012-01:00:00 6.8096 09.09.2012-02:00:00 6.8096 09.09.2012-03:00:00 6.8146 09.09.2012-04:00:00 6.8146 09.09.2012-05:00:00 6.8247 09.09.2012-06:00:00 6.8247 09.09.2012-07:00:00 6.8247 09.09.2012-08:00:00 6.8297 09.09.2012-09:00:00 6.8297 09.09.2012-10:00:00 6.8297 09.09.2012-11:00:00 6.8297 09.09.2012-12:00:00 6.8197 09.09.2012-13:00:00 6.8247 09.09.2012-14:00:00 6.8247 09.09.2012-15:00:00 6.8197 09.09.2012-16:00:00 6.8146 09.09.2012-17:00:00 6.8146 09.09.2012-18:00:00 6.8146 09.09.2012-19:00:00 6.8146 09.09.2012-20:00:00 6.8197 09.09.2012-21:00:00 6.8297 09.09.2012-22:00:00 6.8297 09.09.2012-23:00:00 6.8398 09.10.2012-00:00:00 6.8498 09.10.2012-01:00:00 6.8598 09.10.2012-02:00:00 6.8749 09.10.2012-03:00:00 6.8849 09.10.2012-04:00:00 6.9000 09.10.2012-05:00:00 6.9251 09.10.2012-06:00:00 7.0256 09.10.2012-07:00:00 7.1762 09.10.2012-08:00:00 7.3168 09.10.2012-09:00:00 7.4122 09.10.2012-10:00:00 7.5026 09.10.2012-11:00:00 7.5729 09.10.2012-12:00:00 7.6332 09.10.2012-13:00:00 7.7035 09.10.2012-14:00:00 7.7738 09.10.2012-15:00:00 7.8642 09.10.2012-16:00:00 7.8994 09.10.2012-17:00:00 7.9747 09.10.2012-18:00:00 8.0550 09.10.2012-19:00:00 8.1354 09.10.2012-20:00:00 8.2208 09.10.2012-21:00:00 8.3212 09.10.2012-22:00:00 8.3714 09.10.2012-23:00:00 8.4166 09.11.2012-00:00:00 8.4568 09.11.2012-01:00:00 8.4970 09.11.2012-02:00:00 8.5321 09.11.2012-03:00:00 8.5924 09.11.2012-04:00:00 8.6577 09.11.2012-05:00:00 8.6928 09.11.2012-06:00:00 8.7380 09.11.2012-07:00:00 8.7631 09.11.2012-08:00:00 8.8083 09.11.2012-09:00:00 8.8585 09.11.2012-10:00:00 8.8686 09.11.2012-11:00:00 8.9037 09.11.2012-12:00:00 8.9238 09.11.2012-13:00:00 8.9238 09.11.2012-14:00:00 8.9339 09.11.2012-15:00:00 8.9489 09.11.2012-16:00:00 8.9489 09.11.2012-17:00:00 8.9590 09.11.2012-18:00:00 8.9740 09.11.2012-19:00:00 9.0042 09.11.2012-20:00:00 9.0393 09.11.2012-21:00:00 9.0644 09.11.2012-22:00:00 9.0695 09.11.2012-23:00:00 9.0745 09.12.2012-00:00:00 9.0845 09.12.2012-01:00:00 9.0946 09.12.2012-02:00:00 9.1046 09.12.2012-03:00:00 9.1096 09.12.2012-04:00:00 9.1247 09.12.2012-05:00:00 9.1297 09.12.2012-06:00:00 9.1448 09.12.2012-07:00:00 9.1498 09.12.2012-08:00:00 9.1498 09.12.2012-09:00:00 9.1247 09.12.2012-10:00:00 9.1096 09.12.2012-11:00:00 9.0895 09.12.2012-12:00:00 9.0795 09.12.2012-13:00:00 9.0443 09.12.2012-14:00:00 9.0393 09.12.2012-15:00:00 9.0443 09.12.2012-16:00:00 9.0393 09.12.2012-17:00:00 9.0393 09.12.2012-18:00:00 9.0393 09.12.2012-19:00:00 9.0393 09.12.2012-20:00:00 9.0494 09.12.2012-21:00:00 9.0494 09.12.2012-22:00:00 9.0494 09.12.2012-23:00:00 9.0544 09.13.2012-00:00:00 9.0494 09.13.2012-01:00:00 9.0494 09.13.2012-02:00:00 9.0393 09.13.2012-03:00:00 9.0243 09.13.2012-04:00:00 9.0293 09.13.2012-05:00:00 9.0293 09.13.2012-06:00:00 9.0243 09.13.2012-07:00:00 9.0042 09.13.2012-08:00:00 8.9991 09.13.2012-09:00:00 8.9941 09.13.2012-10:00:00 8.9841 09.13.2012-11:00:00 8.9690 09.13.2012-12:00:00 8.9640 09.13.2012-13:00:00 8.9439 09.13.2012-14:00:00 8.9339 09.13.2012-15:00:00 8.9188 09.13.2012-16:00:00 8.9037 09.13.2012-17:00:00 8.8887 09.13.2012-18:00:00 8.8887 09.13.2012-19:00:00 8.8887 09.13.2012-20:00:00 8.8836 09.13.2012-21:00:00 8.8736 09.13.2012-22:00:00 8.8636 09.13.2012-23:00:00 8.8284 09.14.2012-00:00:00 8.8284 09.14.2012-01:00:00 8.8234 09.14.2012-02:00:00 8.8234 09.14.2012-03:00:00 8.8184 09.14.2012-04:00:00 8.8133 09.14.2012-05:00:00 8.8033 09.14.2012-06:00:00 8.7983 09.14.2012-07:00:00 8.7782 09.14.2012-08:00:00 8.7631 09.14.2012-09:00:00 8.7531 09.14.2012-10:00:00 8.7430 09.14.2012-11:00:00 8.7280 09.14.2012-12:00:00 8.7129 09.14.2012-13:00:00 8.7129 09.14.2012-14:00:00 8.6928 09.14.2012-15:00:00 8.6727 09.14.2012-16:00:00 8.6727 09.14.2012-17:00:00 8.6677 09.14.2012-18:00:00 8.6627 09.14.2012-19:00:00 8.6577 09.14.2012-20:00:00 8.6627 09.14.2012-21:00:00 8.6627 09.14.2012-22:00:00 8.6476 09.14.2012-23:00:00 8.6376 09.15.2012-00:00:00 8.6376 09.15.2012-01:00:00 8.6426 09.15.2012-02:00:00 8.6426 09.15.2012-03:00:00 8.6376 09.15.2012-04:00:00 8.6376 09.15.2012-05:00:00 8.6326 09.15.2012-06:00:00 8.6275 09.15.2012-07:00:00 8.6225 09.15.2012-08:00:00 8.6125 09.15.2012-09:00:00 8.5924 09.15.2012-10:00:00 8.5723 09.15.2012-11:00:00 8.5572 09.15.2012-12:00:00 8.5422 09.15.2012-13:00:00 8.5371 09.15.2012-14:00:00 8.5321 09.15.2012-15:00:00 8.5321 09.15.2012-16:00:00 8.5321 09.15.2012-17:00:00 8.5221 09.15.2012-18:00:00 8.5271 09.15.2012-19:00:00 8.5271 09.15.2012-20:00:00 8.5221 09.15.2012-21:00:00 8.5221 09.15.2012-22:00:00 8.5170 09.15.2012-23:00:00 8.5120 09.16.2012-00:00:00 8.5120 09.16.2012-01:00:00 8.5020 09.16.2012-02:00:00 8.5020 09.16.2012-03:00:00 8.4919 09.16.2012-04:00:00 8.4819 09.16.2012-05:00:00 8.4819 09.16.2012-06:00:00 8.4668 09.16.2012-07:00:00 8.4618 09.16.2012-08:00:00 8.4518 09.16.2012-09:00:00 8.4467 09.16.2012-10:00:00 8.4216 09.16.2012-11:00:00 8.4166 09.16.2012-12:00:00 8.4015 09.16.2012-13:00:00 8.3915 09.16.2012-14:00:00 8.3513 09.16.2012-15:00:00 8.3413 09.16.2012-16:00:00 8.3312 09.16.2012-17:00:00 8.3312 09.16.2012-18:00:00 8.3212 09.16.2012-19:00:00 8.3162 09.16.2012-20:00:00 8.3112 09.16.2012-21:00:00 8.3011 09.16.2012-22:00:00 8.2961 09.16.2012-23:00:00 8.2911 09.17.2012-00:00:00 8.2911 09.17.2012-01:00:00 8.2860 09.17.2012-02:00:00 8.2810 09.17.2012-03:00:00 8.2760 09.17.2012-04:00:00 8.2760 09.17.2012-05:00:00 8.2660 09.17.2012-06:00:00 8.2358 09.17.2012-07:00:00 8.2208 09.17.2012-08:00:00 8.2057 09.17.2012-09:00:00 8.2057 09.17.2012-10:00:00 8.1906 09.17.2012-11:00:00 8.1806 09.17.2012-12:00:00 8.1756 09.17.2012-13:00:00 8.1705 09.17.2012-14:00:00 8.1655 09.17.2012-15:00:00 8.1655 09.17.2012-16:00:00 8.1605 09.17.2012-17:00:00 8.1555 09.17.2012-18:00:00 8.1555 09.17.2012-19:00:00 8.1505 09.17.2012-20:00:00 8.1454 09.17.2012-21:00:00 8.1304 09.17.2012-22:00:00 8.1304 09.17.2012-23:00:00 8.1253 09.18.2012-00:00:00 8.1153 09.18.2012-01:00:00 8.1053 09.18.2012-02:00:00 8.1002 09.18.2012-03:00:00 8.0952 09.18.2012-04:00:00 8.0902 09.18.2012-05:00:00 8.0801 09.18.2012-06:00:00 8.0801 09.18.2012-07:00:00 8.0751 09.18.2012-08:00:00 8.0601 09.18.2012-09:00:00 8.0350 09.18.2012-10:00:00 8.0098 09.18.2012-11:00:00 7.9898 09.18.2012-12:00:00 7.9697 09.18.2012-13:00:00 7.9697 09.18.2012-14:00:00 7.9596 09.18.2012-15:00:00 7.9395 09.18.2012-16:00:00 7.9395 09.18.2012-17:00:00 7.9295 09.18.2012-18:00:00 7.9194 09.18.2012-19:00:00 7.9094 09.18.2012-20:00:00 7.9094 09.18.2012-21:00:00 7.9144 09.18.2012-22:00:00 7.9044 09.18.2012-23:00:00 7.9044 09.19.2012-00:00:00 7.8943 09.19.2012-01:00:00 7.8943 09.19.2012-02:00:00 7.8994 09.19.2012-03:00:00 7.8994 09.19.2012-04:00:00 7.8994 09.19.2012-05:00:00 7.8994 09.19.2012-06:00:00 7.8893 09.19.2012-07:00:00 7.8893 09.19.2012-08:00:00 7.8843 09.19.2012-09:00:00 7.8642 09.19.2012-10:00:00 7.8291 09.19.2012-11:00:00 7.8090 09.19.2012-12:00:00 7.7989 09.19.2012-13:00:00 7.7839 09.19.2012-14:00:00 7.7889 09.19.2012-15:00:00 7.7839 09.19.2012-16:00:00 7.7788 09.19.2012-17:00:00 7.7738 09.19.2012-18:00:00 7.7588 09.19.2012-19:00:00 7.7588 09.19.2012-20:00:00 7.7487 09.19.2012-21:00:00 7.7437 09.19.2012-22:00:00 7.7437 09.19.2012-23:00:00 7.7437 09.20.2012-00:00:00 7.7437 09.20.2012-01:00:00 7.7387 09.20.2012-02:00:00 7.7336 09.20.2012-03:00:00 7.7186 09.20.2012-04:00:00 7.7236 09.20.2012-05:00:00 7.7186 09.20.2012-06:00:00 7.7186 09.20.2012-07:00:00 7.7085 09.20.2012-08:00:00 7.7035 09.20.2012-09:00:00 7.6834 09.20.2012-10:00:00 7.6684 09.20.2012-11:00:00 7.6583 09.20.2012-12:00:00 7.6583 09.20.2012-13:00:00 7.6282 09.20.2012-14:00:00 7.5981 09.20.2012-15:00:00 7.5981 09.20.2012-16:00:00 7.5930 09.20.2012-17:00:00 7.5780 09.20.2012-18:00:00 7.5780 09.20.2012-19:00:00 7.5830 09.20.2012-20:00:00 7.5830 09.20.2012-21:00:00 7.5830 09.20.2012-22:00:00 7.5880 09.20.2012-23:00:00 7.5830 09.21.2012-00:00:00 7.5830 09.21.2012-01:00:00 7.5780 09.21.2012-02:00:00 7.5780 09.21.2012-03:00:00 7.5780 09.21.2012-04:00:00 7.5679 09.21.2012-05:00:00 7.5679 09.21.2012-06:00:00 7.5679 09.21.2012-07:00:00 7.5679 09.21.2012-08:00:00 7.5579 09.21.2012-09:00:00 7.5529 09.21.2012-10:00:00 7.5378 09.21.2012-11:00:00 7.5227 09.21.2012-12:00:00 7.5077 09.21.2012-13:00:00 7.4926 09.21.2012-14:00:00 7.4675 09.21.2012-15:00:00 7.4524 09.21.2012-16:00:00 7.4524 09.21.2012-17:00:00 7.4524 09.21.2012-18:00:00 7.4474 09.21.2012-19:00:00 7.4474 09.21.2012-20:00:00 7.4474 09.21.2012-21:00:00 7.4474 09.21.2012-22:00:00 7.4524 09.21.2012-23:00:00 7.4574 09.22.2012-00:00:00 7.4625 09.22.2012-01:00:00 7.4675 09.22.2012-02:00:00 7.4675 09.22.2012-03:00:00 7.4675 09.22.2012-04:00:00 7.4675 09.22.2012-05:00:00 7.4775 09.22.2012-06:00:00 7.4775 09.22.2012-07:00:00 7.4775 09.22.2012-08:00:00 7.4775 09.22.2012-09:00:00 7.4876 09.22.2012-10:00:00 7.4876 09.22.2012-11:00:00 7.4876 09.22.2012-12:00:00 7.4725 09.22.2012-13:00:00 7.4725 09.22.2012-14:00:00 7.4574 09.22.2012-15:00:00 7.4524 09.22.2012-16:00:00 7.4524 09.22.2012-17:00:00 7.4524 09.22.2012-18:00:00 7.4524 09.22.2012-19:00:00 7.4524 09.22.2012-20:00:00 7.4524 09.22.2012-21:00:00 7.4524 09.22.2012-22:00:00 7.4524 09.22.2012-23:00:00 7.4524 09.23.2012-00:00:00 7.4574 09.23.2012-01:00:00 7.4574 09.23.2012-02:00:00 7.4625 09.23.2012-03:00:00 7.4625 09.23.2012-04:00:00 7.4675 09.23.2012-05:00:00 7.4675 09.23.2012-06:00:00 7.4675 09.23.2012-07:00:00 7.4675 09.23.2012-08:00:00 7.4675 09.23.2012-09:00:00 7.4675 09.23.2012-10:00:00 7.4625 09.23.2012-11:00:00 7.4524 09.23.2012-12:00:00 7.4474 09.23.2012-13:00:00 7.4474 09.23.2012-14:00:00 7.4424 09.23.2012-15:00:00 7.4323 09.23.2012-16:00:00 7.4223 09.23.2012-17:00:00 7.4223 09.23.2012-18:00:00 7.4223 09.23.2012-19:00:00 7.4223 09.23.2012-20:00:00 7.4223 09.23.2012-21:00:00 7.4223 09.23.2012-22:00:00 7.4223 09.23.2012-23:00:00 7.4173 09.24.2012-00:00:00 7.4173 09.24.2012-01:00:00 7.4173 09.24.2012-02:00:00 7.4173 09.24.2012-03:00:00 7.4173 09.24.2012-04:00:00 7.4173 09.24.2012-05:00:00 7.4173 09.24.2012-06:00:00 7.4223 09.24.2012-07:00:00 7.4273 09.24.2012-08:00:00 7.4273 09.24.2012-09:00:00 7.4122 09.24.2012-10:00:00 7.3972 09.24.2012-11:00:00 7.3871 09.24.2012-12:00:00 7.3670 09.24.2012-13:00:00 7.3670 09.24.2012-14:00:00 7.3570 09.24.2012-15:00:00 7.3520 09.24.2012-16:00:00 7.3470 09.24.2012-17:00:00 7.3470 09.24.2012-18:00:00 7.3369 09.24.2012-19:00:00 7.3419 09.24.2012-20:00:00 7.3419 09.24.2012-21:00:00 7.3369 09.24.2012-22:00:00 7.3369 09.24.2012-23:00:00 7.3369 09.25.2012-00:00:00 7.3369 09.25.2012-01:00:00 7.3419 09.25.2012-02:00:00 7.3419 09.25.2012-03:00:00 7.3419 09.25.2012-04:00:00 7.3419 09.25.2012-05:00:00 7.3419 09.25.2012-06:00:00 7.3470 09.25.2012-07:00:00 7.3470 09.25.2012-08:00:00 7.3470 09.25.2012-09:00:00 7.3369 09.25.2012-10:00:00 7.3319 09.25.2012-11:00:00 7.3319 09.25.2012-12:00:00 7.3269 09.25.2012-13:00:00 7.3168 09.25.2012-14:00:00 7.3168 09.25.2012-15:00:00 7.3118 09.25.2012-16:00:00 7.3118 09.25.2012-17:00:00 7.2967 09.25.2012-18:00:00 7.2967 09.25.2012-19:00:00 7.2967 09.25.2012-20:00:00 7.2967 09.25.2012-21:00:00 7.3018 09.25.2012-22:00:00 7.3068 09.25.2012-23:00:00 7.3068 09.26.2012-00:00:00 7.3068 09.26.2012-01:00:00 7.3118 09.26.2012-02:00:00 7.3118 09.26.2012-03:00:00 7.3118 09.26.2012-04:00:00 7.3068 09.26.2012-05:00:00 7.3068 09.26.2012-06:00:00 7.3018 09.26.2012-07:00:00 7.3018 09.26.2012-08:00:00 7.2967 09.26.2012-09:00:00 7.2917 09.26.2012-10:00:00 7.2917 09.26.2012-11:00:00 7.2817 09.26.2012-12:00:00 7.2716 09.26.2012-13:00:00 7.2566 09.26.2012-14:00:00 7.2465 09.26.2012-15:00:00 7.2315 09.26.2012-16:00:00 7.2264 09.26.2012-17:00:00 7.2214 09.26.2012-18:00:00 7.2214 09.26.2012-19:00:00 7.2264 09.26.2012-20:00:00 7.2264 09.26.2012-21:00:00 7.2264 09.26.2012-22:00:00 7.2264 09.26.2012-23:00:00 7.2214 09.27.2012-00:00:00 7.2164 09.27.2012-01:00:00 7.2164 09.27.2012-02:00:00 7.2214 09.27.2012-03:00:00 7.2264 09.27.2012-04:00:00 7.2214 09.27.2012-05:00:00 7.2214 09.27.2012-06:00:00 7.2114 09.27.2012-07:00:00 7.2013 09.27.2012-08:00:00 7.1913 09.27.2012-09:00:00 7.1812 09.27.2012-10:00:00 7.1762 09.27.2012-11:00:00 7.1612 09.27.2012-12:00:00 7.1561 09.27.2012-13:00:00 7.1511 09.27.2012-14:00:00 7.1411 09.27.2012-15:00:00 7.1360 09.27.2012-16:00:00 7.1360 09.27.2012-17:00:00 7.1360 09.27.2012-18:00:00 7.1360 09.27.2012-19:00:00 7.1360 09.27.2012-20:00:00 7.1360 09.27.2012-21:00:00 7.1360 09.27.2012-22:00:00 7.1310 09.27.2012-23:00:00 7.1260 09.28.2012-00:00:00 7.1260 09.28.2012-01:00:00 7.1210 09.28.2012-02:00:00 7.1210 09.28.2012-03:00:00 7.1210 09.28.2012-04:00:00 7.1210 09.28.2012-05:00:00 7.1210 09.28.2012-06:00:00 7.1210 09.28.2012-07:00:00 7.1210 09.28.2012-08:00:00 7.1210 09.28.2012-09:00:00 7.1160 09.28.2012-10:00:00 7.1160 09.28.2012-11:00:00 7.1009 09.28.2012-12:00:00 7.0858 09.28.2012-13:00:00 7.0858 09.28.2012-14:00:00 7.0708 09.28.2012-15:00:00 7.0607 09.28.2012-16:00:00 7.0356 09.28.2012-17:00:00 7.0256 09.28.2012-18:00:00 7.0256 09.28.2012-19:00:00 7.0256 09.28.2012-20:00:00 7.0256 09.28.2012-21:00:00 7.0256 09.28.2012-22:00:00 7.0306 09.28.2012-23:00:00 7.0306 09.29.2012-00:00:00 7.0306 09.29.2012-01:00:00 7.0306 09.29.2012-02:00:00 7.0356 09.29.2012-03:00:00 7.0356 09.29.2012-04:00:00 7.0356 09.29.2012-05:00:00 7.0356 09.29.2012-06:00:00 7.0356 09.29.2012-07:00:00 7.0356 09.29.2012-08:00:00 7.0356 09.29.2012-09:00:00 7.0356 09.29.2012-10:00:00 7.0356 09.29.2012-11:00:00 7.0356 09.29.2012-12:00:00 7.0356 09.29.2012-13:00:00 7.0306 09.29.2012-14:00:00 7.0306 09.29.2012-15:00:00 7.0155 09.29.2012-16:00:00 7.0055 09.29.2012-17:00:00 7.0005 09.29.2012-18:00:00 7.0005 09.29.2012-19:00:00 7.0055 09.29.2012-20:00:00 7.0005 09.29.2012-21:00:00 7.0005 09.29.2012-22:00:00 7.0005 09.29.2012-23:00:00 7.0005 09.30.2012-00:00:00 7.0005 09.30.2012-01:00:00 7.0055 09.30.2012-02:00:00 7.0005 09.30.2012-03:00:00 7.0005 09.30.2012-04:00:00 7.0005 09.30.2012-05:00:00 7.0005 09.30.2012-06:00:00 7.0005 09.30.2012-07:00:00 6.9954 09.30.2012-08:00:00 6.9954 09.30.2012-09:00:00 6.9904 09.30.2012-10:00:00 6.9854 09.30.2012-11:00:00 6.9753 09.30.2012-12:00:00 6.9753 09.30.2012-13:00:00 6.9653 09.30.2012-14:00:00 6.9553 09.30.2012-15:00:00 6.9553 09.30.2012-16:00:00 6.9502 09.30.2012-17:00:00 6.9502 09.30.2012-18:00:00 6.9502 09.30.2012-19:00:00 6.9502 09.30.2012-20:00:00 6.9502 09.30.2012-21:00:00 6.9452 09.30.2012-22:00:00 6.9402 09.30.2012-23:00:00 6.9402 10.01.2012-00:00:00 6.9352 10.01.2012-01:00:00 6.9352 10.01.2012-02:00:00 6.9251 10.01.2012-03:00:00 6.9251 10.01.2012-04:00:00 6.9251 10.01.2012-05:00:00 6.9251 10.01.2012-06:00:00 6.9201 10.01.2012-07:00:00 6.9151 10.01.2012-08:00:00 6.9151 10.01.2012-09:00:00 6.9151 10.01.2012-10:00:00 6.9000 10.01.2012-11:00:00 6.9000 10.01.2012-12:00:00 6.9000 10.01.2012-13:00:00 6.9000 10.01.2012-14:00:00 6.8900 10.01.2012-15:00:00 6.8799 10.01.2012-16:00:00 6.8799 10.01.2012-17:00:00 6.8799 10.01.2012-18:00:00 6.8799 10.01.2012-19:00:00 6.8799 10.01.2012-20:00:00 6.8799 10.01.2012-21:00:00 6.8799 10.01.2012-22:00:00 6.8799 10.01.2012-23:00:00 6.8749 10.02.2012-00:00:00 6.8749 10.02.2012-01:00:00 6.8749 10.02.2012-02:00:00 6.8749 10.02.2012-03:00:00 6.8749 10.02.2012-04:00:00 6.8749 10.02.2012-05:00:00 6.8849 10.02.2012-06:00:00 6.8849 10.02.2012-07:00:00 6.8849 10.02.2012-08:00:00 6.8849 10.02.2012-09:00:00 6.8849 10.02.2012-10:00:00 6.8799 10.02.2012-11:00:00 6.8749 10.02.2012-12:00:00 6.8749 10.02.2012-13:00:00 6.8498 10.02.2012-14:00:00 6.8398 10.02.2012-15:00:00 6.8297 10.02.2012-16:00:00 6.8297 10.02.2012-17:00:00 6.8247 10.02.2012-18:00:00 6.8297 10.02.2012-19:00:00 6.8297 10.02.2012-20:00:00 6.8297 10.02.2012-21:00:00 6.8347 10.02.2012-22:00:00 6.8347 10.02.2012-23:00:00 6.8347 10.03.2012-00:00:00 6.8347 10.03.2012-01:00:00 6.8448 10.03.2012-02:00:00 6.8448 10.03.2012-03:00:00 6.8448 10.03.2012-04:00:00 6.8448 10.03.2012-05:00:00 6.8448 10.03.2012-06:00:00 6.8448 10.03.2012-07:00:00 6.8398 10.03.2012-08:00:00 6.8347 10.03.2012-09:00:00 6.8347 10.03.2012-10:00:00 6.8297 10.03.2012-11:00:00 6.8247 10.03.2012-12:00:00 6.8096 10.03.2012-13:00:00 6.7996 10.03.2012-14:00:00 6.7996 10.03.2012-15:00:00 6.7946 10.03.2012-16:00:00 6.7946 10.03.2012-17:00:00 6.7895 10.03.2012-18:00:00 6.7745 10.03.2012-19:00:00 6.7694 10.03.2012-20:00:00 6.7694 10.03.2012-21:00:00 6.7694 10.03.2012-22:00:00 6.7694 10.03.2012-23:00:00 6.7694 10.04.2012-00:00:00 6.7644 10.04.2012-01:00:00 6.7594 10.04.2012-02:00:00 6.7594 10.04.2012-03:00:00 6.7594 10.04.2012-04:00:00 6.7544 10.04.2012-05:00:00 6.7544 10.04.2012-06:00:00 6.7544 10.04.2012-07:00:00 6.7544 10.04.2012-08:00:00 6.7544 10.04.2012-09:00:00 6.7494 10.04.2012-10:00:00 6.7443 10.04.2012-11:00:00 6.7443 10.04.2012-12:00:00 6.7293 10.04.2012-13:00:00 6.7293 10.04.2012-14:00:00 6.7142 10.04.2012-15:00:00 6.7042 10.04.2012-16:00:00 6.6941 10.04.2012-17:00:00 6.6791 10.04.2012-18:00:00 6.6791 10.04.2012-19:00:00 6.6791 10.04.2012-20:00:00 6.6791 10.04.2012-21:00:00 6.6791 10.04.2012-22:00:00 6.6740 10.04.2012-23:00:00 6.6740 10.05.2012-00:00:00 6.6640 10.05.2012-01:00:00 6.6640 10.05.2012-02:00:00 6.6640 10.05.2012-03:00:00 6.6690 10.05.2012-04:00:00 6.6740 10.05.2012-05:00:00 6.6740 10.05.2012-06:00:00 6.6740 10.05.2012-07:00:00 6.6740 10.05.2012-08:00:00 6.6590 10.05.2012-09:00:00 6.6590 10.05.2012-10:00:00 6.6489 10.05.2012-11:00:00 6.6439 10.05.2012-12:00:00 6.6439 10.05.2012-13:00:00 6.6339 10.05.2012-14:00:00 6.6238 10.05.2012-15:00:00 6.6238 10.05.2012-16:00:00 6.6238 10.05.2012-17:00:00 6.6238 10.05.2012-18:00:00 6.6138 10.05.2012-19:00:00 6.6138 10.05.2012-20:00:00 6.6138 10.05.2012-21:00:00 6.6138 10.05.2012-22:00:00 6.6087 10.05.2012-23:00:00 6.6087 10.06.2012-00:00:00 6.6087 10.06.2012-01:00:00 6.6087 10.06.2012-02:00:00 6.6087 10.06.2012-03:00:00 6.6087 10.06.2012-04:00:00 6.6087 10.06.2012-05:00:00 6.6138 10.06.2012-06:00:00 6.6087 10.06.2012-07:00:00 6.6037 10.06.2012-08:00:00 6.5987 10.06.2012-09:00:00 6.5937 10.06.2012-10:00:00 6.5887 10.06.2012-11:00:00 6.5887 10.06.2012-12:00:00 6.5736 10.06.2012-13:00:00 6.5736 10.06.2012-14:00:00 6.5686 10.06.2012-15:00:00 6.5636 10.06.2012-16:00:00 6.5535 10.06.2012-17:00:00 6.5435 10.06.2012-18:00:00 6.5384 10.06.2012-19:00:00 6.5284 10.06.2012-20:00:00 6.5234 10.06.2012-21:00:00 6.5184 10.06.2012-22:00:00 6.4983 10.06.2012-23:00:00 6.4983 10.07.2012-00:00:00 6.4882 10.07.2012-01:00:00 6.4832 10.07.2012-02:00:00 6.4832 10.07.2012-03:00:00 6.4782 10.07.2012-04:00:00 6.4782 10.07.2012-05:00:00 6.4681 10.07.2012-06:00:00 6.4681 10.07.2012-07:00:00 6.4681 10.07.2012-08:00:00 6.4631 10.07.2012-09:00:00 6.4631 10.07.2012-10:00:00 6.4480 10.07.2012-11:00:00 6.4480 10.07.2012-12:00:00 6.4480 10.07.2012-13:00:00 6.4480 10.07.2012-14:00:00 6.4480 10.07.2012-15:00:00 6.4280 10.07.2012-16:00:00 6.4179 10.07.2012-17:00:00 6.4029 10.07.2012-18:00:00 6.4029 10.07.2012-19:00:00 6.4029 10.07.2012-20:00:00 6.3978 10.07.2012-21:00:00 6.3978 10.07.2012-22:00:00 6.3978 10.07.2012-23:00:00 6.3978 10.08.2012-00:00:00 6.3978 10.08.2012-01:00:00 6.3978 10.08.2012-02:00:00 6.3978 10.08.2012-03:00:00 6.3978 10.08.2012-04:00:00 6.3928 10.08.2012-05:00:00 6.3928 10.08.2012-06:00:00 6.3928 10.08.2012-07:00:00 6.3928 10.08.2012-08:00:00 6.3878 10.08.2012-09:00:00 6.3828 10.08.2012-10:00:00 6.3777 10.08.2012-11:00:00 6.3727 10.08.2012-12:00:00 6.3526 10.08.2012-13:00:00 6.3426 10.08.2012-14:00:00 6.3275 10.08.2012-15:00:00 6.3125 10.08.2012-16:00:00 6.3074 10.08.2012-17:00:00 6.3074 10.08.2012-18:00:00 6.3074 10.08.2012-19:00:00 6.3074 10.08.2012-20:00:00 6.3074 10.08.2012-21:00:00 6.3074 10.08.2012-22:00:00 6.3074 10.08.2012-23:00:00 6.3074 10.09.2012-00:00:00 6.3074 10.09.2012-01:00:00 6.3074 10.09.2012-02:00:00 6.3074 10.09.2012-03:00:00 6.3074 10.09.2012-04:00:00 6.3125 10.09.2012-05:00:00 6.3125 10.09.2012-06:00:00 6.3074 10.09.2012-07:00:00 6.3074 10.09.2012-08:00:00 6.3024 10.09.2012-09:00:00 6.2924 10.09.2012-10:00:00 6.2924 10.09.2012-11:00:00 6.2823 10.09.2012-12:00:00 6.2773 10.09.2012-13:00:00 6.2773 10.09.2012-14:00:00 6.2673 10.09.2012-15:00:00 6.2622 10.09.2012-16:00:00 6.2522 10.09.2012-17:00:00 6.2472 10.09.2012-18:00:00 6.2472 10.09.2012-19:00:00 6.2472 10.09.2012-20:00:00 6.2472 10.09.2012-21:00:00 6.2422 10.09.2012-22:00:00 6.2422 10.09.2012-23:00:00 6.2422 10.10.2012-00:00:00 6.2422 10.10.2012-01:00:00 6.2422 10.10.2012-02:00:00 6.2371 10.10.2012-03:00:00 6.2371 10.10.2012-04:00:00 6.2371 10.10.2012-05:00:00 6.2371 10.10.2012-06:00:00 6.2371 10.10.2012-07:00:00 6.2321 10.10.2012-08:00:00 6.2271 10.10.2012-09:00:00 6.2221 10.10.2012-10:00:00 6.2170 10.10.2012-11:00:00 6.2070 10.10.2012-12:00:00 6.1970 10.10.2012-13:00:00 6.1869 10.10.2012-14:00:00 6.1819 10.10.2012-15:00:00 6.1769 10.10.2012-16:00:00 6.1668 10.10.2012-17:00:00 6.1668 10.10.2012-18:00:00 6.1668 10.10.2012-19:00:00 6.1718 10.10.2012-20:00:00 6.1718 10.10.2012-21:00:00 6.1718 10.10.2012-22:00:00 6.1718 10.10.2012-23:00:00 6.1718 10.11.2012-00:00:00 6.1718 10.11.2012-01:00:00 6.1718 10.11.2012-02:00:00 6.1668 10.11.2012-03:00:00 6.1718 10.11.2012-04:00:00 6.1718 10.11.2012-05:00:00 6.1718 10.11.2012-06:00:00 6.1718 10.11.2012-07:00:00 6.1668 10.11.2012-08:00:00 6.1618 10.11.2012-09:00:00 6.1568 10.11.2012-10:00:00 6.1568 10.11.2012-11:00:00 6.1518 10.11.2012-12:00:00 6.1317 10.11.2012-13:00:00 6.1317 10.11.2012-14:00:00 6.1317 10.11.2012-15:00:00 6.1317 10.11.2012-16:00:00 6.1267 10.11.2012-17:00:00 6.1267 10.11.2012-18:00:00 6.1267 10.11.2012-19:00:00 6.1216 10.11.2012-20:00:00 6.1166 10.11.2012-21:00:00 6.1166 10.11.2012-22:00:00 6.1166 10.11.2012-23:00:00 6.1166 10.12.2012-00:00:00 6.1166 10.12.2012-01:00:00 6.1116 10.12.2012-02:00:00 6.1116 10.12.2012-03:00:00 6.1066 10.12.2012-04:00:00 6.1066 10.12.2012-05:00:00 6.1116 10.12.2012-06:00:00 6.1116 10.12.2012-07:00:00 6.1166 10.12.2012-08:00:00 6.1166 10.12.2012-09:00:00 6.1166 10.12.2012-10:00:00 6.1216 10.12.2012-11:00:00 6.1216 10.12.2012-12:00:00 6.1970 10.12.2012-13:00:00 6.5033 10.12.2012-14:00:00 6.6690 10.12.2012-15:00:00 6.7996 10.12.2012-16:00:00 6.8699 10.12.2012-17:00:00 6.9452 10.12.2012-18:00:00 7.0005 10.12.2012-19:00:00 7.0858 10.12.2012-20:00:00 7.2315 10.12.2012-21:00:00 7.3470 10.12.2012-22:00:00 7.4424 10.12.2012-23:00:00 7.5579 10.13.2012-00:00:00 7.6583 10.13.2012-01:00:00 7.7286 10.13.2012-02:00:00 7.7989 10.13.2012-03:00:00 7.8994 10.13.2012-04:00:00 8.0048 10.13.2012-05:00:00 8.1053 10.13.2012-06:00:00 8.2208 10.13.2012-07:00:00 8.2911 10.13.2012-08:00:00 8.3965 10.13.2012-09:00:00 8.5120 10.13.2012-10:00:00 8.5773 10.13.2012-11:00:00 8.6275 10.13.2012-12:00:00 8.7129 10.13.2012-13:00:00 8.7681 10.13.2012-14:00:00 8.8535 10.13.2012-15:00:00 8.9138 10.13.2012-16:00:00 8.9690 10.13.2012-17:00:00 9.0343 10.13.2012-18:00:00 9.1297 10.13.2012-19:00:00 9.2000 10.13.2012-20:00:00 9.2653 10.13.2012-21:00:00 9.3105 10.13.2012-22:00:00 9.4009 10.13.2012-23:00:00 9.4812 10.14.2012-00:00:00 9.5114 10.14.2012-01:00:00 9.5666 10.14.2012-02:00:00 9.6118 10.14.2012-03:00:00 9.6419 10.14.2012-04:00:00 9.6871 10.14.2012-05:00:00 9.7323 10.14.2012-06:00:00 9.7574 10.14.2012-07:00:00 9.7926 10.14.2012-08:00:00 9.8026 10.14.2012-09:00:00 9.8579 10.14.2012-10:00:00 9.8981 10.14.2012-11:00:00 9.9483 10.14.2012-12:00:00 10.0035 10.14.2012-13:00:00 10.1542 10.14.2012-14:00:00 10.2496 10.14.2012-15:00:00 10.3098 10.14.2012-16:00:00 10.6865 10.14.2012-17:00:00 11.0681 10.14.2012-18:00:00 11.4649 10.14.2012-19:00:00 11.9018 10.14.2012-20:00:00 12.4291 10.14.2012-21:00:00 13.2727 10.14.2012-22:00:00 13.9909 10.14.2012-23:00:00 14.6537 10.15.2012-00:00:00 15.1760 10.15.2012-01:00:00 15.6682 10.15.2012-02:00:00 16.0599 10.15.2012-03:00:00 16.3461 10.15.2012-04:00:00 16.5771 10.15.2012-05:00:00 16.7730 10.15.2012-06:00:00 16.8935 10.15.2012-07:00:00 17.0441 10.15.2012-08:00:00 17.3003 10.15.2012-09:00:00 17.5463 10.15.2012-10:00:00 17.7974 10.15.2012-11:00:00 18.0887 10.15.2012-12:00:00 18.3599 10.15.2012-13:00:00 18.5658 10.15.2012-14:00:00 18.7164 10.15.2012-15:00:00 19.0328 10.15.2012-16:00:00 19.4647 10.15.2012-17:00:00 19.6505 10.15.2012-18:00:00 19.7710 10.15.2012-19:00:00 19.9217 10.15.2012-20:00:00 20.1426 10.15.2012-21:00:00 20.3535 10.15.2012-22:00:00 20.6599 10.15.2012-23:00:00 20.9059 10.16.2012-00:00:00 21.0917 10.16.2012-01:00:00 21.2173 10.16.2012-02:00:00 21.3177 10.16.2012-03:00:00 21.3880 10.16.2012-04:00:00 21.4634 10.16.2012-05:00:00 21.5236 10.16.2012-06:00:00 21.5588 10.16.2012-07:00:00 21.6140 10.16.2012-08:00:00 21.8199 10.16.2012-09:00:00 21.8651 10.16.2012-10:00:00 21.9003 10.16.2012-11:00:00 21.9003 10.16.2012-12:00:00 21.9053 10.16.2012-13:00:00 21.8802 10.16.2012-14:00:00 21.8902 10.16.2012-15:00:00 21.8802 10.16.2012-16:00:00 21.8952 10.16.2012-17:00:00 21.9103 10.16.2012-18:00:00 21.9153 10.16.2012-19:00:00 21.9254 10.16.2012-20:00:00 21.9505 10.16.2012-21:00:00 21.9806 10.16.2012-22:00:00 21.9856 10.16.2012-23:00:00 21.9907 10.17.2012-00:00:00 21.9806 10.17.2012-01:00:00 21.9806 10.17.2012-02:00:00 21.9806 10.17.2012-03:00:00 21.9706 10.17.2012-04:00:00 21.9806 10.17.2012-05:00:00 21.9706 10.17.2012-06:00:00 21.9806 10.17.2012-07:00:00 21.9856 10.17.2012-08:00:00 21.9756 10.17.2012-09:00:00 21.9706 10.17.2012-10:00:00 21.9605 10.17.2012-11:00:00 21.9605 10.17.2012-12:00:00 21.9555 10.17.2012-13:00:00 21.9455 10.17.2012-14:00:00 21.9455 10.17.2012-15:00:00 21.9455 10.17.2012-16:00:00 21.9254 10.17.2012-17:00:00 21.9304 10.17.2012-18:00:00 21.9555 10.17.2012-19:00:00 21.9605 10.17.2012-20:00:00 21.9655 10.17.2012-21:00:00 21.9605 10.17.2012-22:00:00 21.9455 10.17.2012-23:00:00 21.9505 10.18.2012-00:00:00 21.9605 10.18.2012-01:00:00 21.9706 10.18.2012-02:00:00 21.9555 10.18.2012-03:00:00 21.9354 10.18.2012-04:00:00 21.9103 10.18.2012-05:00:00 21.9103 10.18.2012-06:00:00 21.9103 10.18.2012-07:00:00 21.9053 10.18.2012-08:00:00 21.8952 10.18.2012-09:00:00 21.8902 10.18.2012-10:00:00 21.8852 10.18.2012-11:00:00 21.8802 10.18.2012-12:00:00 21.8601 10.18.2012-13:00:00 21.8701 10.18.2012-14:00:00 21.8601 10.18.2012-15:00:00 21.8400 10.18.2012-16:00:00 21.8199 10.18.2012-17:00:00 21.8049 10.18.2012-18:00:00 21.8049 10.18.2012-19:00:00 21.7898 10.18.2012-20:00:00 21.7998 10.18.2012-21:00:00 21.7898 10.18.2012-22:00:00 21.7647 10.18.2012-23:00:00 21.7898 10.19.2012-00:00:00 22.0459 10.19.2012-01:00:00 22.2669 10.19.2012-02:00:00 22.6385 10.19.2012-03:00:00 22.9649 10.19.2012-04:00:00 23.1105 10.19.2012-05:00:00 23.4319 10.19.2012-06:00:00 23.6830 10.19.2012-07:00:00 23.8136 10.19.2012-08:00:00 24.0747 10.19.2012-09:00:00 24.2153 10.19.2012-10:00:00 24.3459 10.19.2012-11:00:00 24.4162 10.19.2012-12:00:00 24.4564 10.19.2012-13:00:00 24.4765 10.19.2012-14:00:00 24.4865 10.19.2012-15:00:00 24.4966 10.19.2012-16:00:00 24.5016 10.19.2012-17:00:00 24.5267 10.19.2012-18:00:00 24.5317 10.19.2012-19:00:00 24.5468 10.19.2012-20:00:00 24.5518 10.19.2012-21:00:00 24.5568 10.19.2012-22:00:00 24.5618 10.19.2012-23:00:00 24.5920 10.20.2012-00:00:00 24.6171 10.20.2012-01:00:00 24.6773 10.20.2012-02:00:00 24.7025 10.20.2012-03:00:00 24.7125 10.20.2012-04:00:00 24.7075 10.20.2012-05:00:00 24.7075 10.20.2012-06:00:00 24.7426 10.20.2012-07:00:00 24.7627 10.20.2012-08:00:00 24.7878 10.20.2012-09:00:00 24.7928 10.20.2012-10:00:00 24.8079 10.20.2012-11:00:00 24.8029 10.20.2012-12:00:00 24.8180 10.20.2012-13:00:00 24.8129 10.20.2012-14:00:00 24.8079 10.20.2012-15:00:00 24.8079 10.20.2012-16:00:00 24.7979 10.20.2012-17:00:00 24.8431 10.20.2012-18:00:00 24.8531 10.20.2012-19:00:00 24.8682 10.20.2012-20:00:00 24.8732 10.20.2012-21:00:00 24.8782 10.20.2012-22:00:00 24.8782 10.20.2012-23:00:00 24.8732 10.21.2012-00:00:00 24.8933 10.21.2012-01:00:00 24.8883 10.21.2012-02:00:00 24.8883 10.21.2012-03:00:00 24.8933 10.21.2012-04:00:00 24.8883 10.21.2012-05:00:00 24.8581 10.21.2012-06:00:00 24.8431 10.21.2012-07:00:00 24.8280 10.21.2012-08:00:00 24.8180 10.21.2012-09:00:00 24.8029 10.21.2012-10:00:00 24.8632 10.21.2012-11:00:00 24.8933 10.21.2012-12:00:00 24.9033 10.21.2012-13:00:00 24.9184 10.21.2012-14:00:00 24.9084 10.21.2012-15:00:00 24.9234 10.21.2012-16:00:00 24.9335 10.21.2012-17:00:00 24.9184 10.21.2012-18:00:00 24.9033 10.21.2012-19:00:00 24.8983 10.21.2012-20:00:00 24.8832 10.21.2012-21:00:00 24.8732 10.21.2012-22:00:00 24.8632 10.21.2012-23:00:00 24.8380 10.22.2012-00:00:00 24.8180 10.22.2012-01:00:00 24.7828 10.22.2012-02:00:00 24.7477 10.22.2012-03:00:00 24.7376 10.22.2012-04:00:00 24.7225 10.22.2012-05:00:00 24.7125 10.22.2012-06:00:00 24.6974 10.22.2012-07:00:00 24.6874 10.22.2012-08:00:00 24.6723 10.22.2012-09:00:00 24.6623 10.22.2012-10:00:00 24.6472 10.22.2012-11:00:00 24.6372 10.22.2012-12:00:00 24.6271 10.22.2012-13:00:00 24.6221 10.22.2012-14:00:00 24.6070 10.22.2012-15:00:00 24.5870 10.22.2012-16:00:00 24.5920 10.22.2012-17:00:00 24.5669 10.22.2012-18:00:00 24.5618 10.22.2012-19:00:00 24.5418 10.22.2012-20:00:00 24.5116 10.22.2012-21:00:00 24.5066 10.22.2012-22:00:00 24.5066 10.22.2012-23:00:00 24.5116 10.23.2012-00:00:00 24.5166 10.23.2012-01:00:00 24.5217 10.23.2012-02:00:00 24.5317 10.23.2012-03:00:00 24.5317 10.23.2012-04:00:00 24.5267 10.23.2012-05:00:00 24.5066 10.23.2012-06:00:00 24.4915 10.23.2012-07:00:00 24.4815 10.23.2012-08:00:00 24.4715 10.23.2012-09:00:00 24.4514 10.23.2012-10:00:00 24.4514 10.23.2012-11:00:00 24.4664 10.23.2012-12:00:00 24.4664 10.23.2012-13:00:00 24.4715 10.23.2012-14:00:00 24.4664 10.23.2012-15:00:00 24.4664 10.23.2012-16:00:00 24.4564 10.23.2012-17:00:00 24.4514 10.23.2012-18:00:00 24.4664 10.23.2012-19:00:00 24.4564 10.23.2012-20:00:00 24.4514 10.23.2012-21:00:00 24.4564 10.23.2012-22:00:00 24.4363 10.23.2012-23:00:00 24.4313 10.24.2012-00:00:00 24.4212 10.24.2012-01:00:00 24.4112 10.24.2012-02:00:00 24.3861 10.24.2012-03:00:00 24.3710 10.24.2012-04:00:00 24.3710 10.24.2012-05:00:00 24.3610 10.24.2012-06:00:00 24.3459 10.24.2012-07:00:00 24.3308 10.24.2012-08:00:00 24.3258 10.24.2012-09:00:00 24.3057 10.24.2012-10:00:00 24.3007 10.24.2012-11:00:00 24.2856 10.24.2012-12:00:00 24.2907 10.24.2012-13:00:00 24.2907 10.24.2012-14:00:00 24.2856 10.24.2012-15:00:00 24.2706 10.24.2012-16:00:00 24.2605 10.24.2012-17:00:00 24.2354 10.24.2012-18:00:00 24.2354 10.24.2012-19:00:00 24.2103 10.24.2012-20:00:00 24.2103 10.24.2012-21:00:00 24.2003 10.24.2012-22:00:00 24.1952 10.24.2012-23:00:00 24.1802 10.25.2012-00:00:00 24.1601 10.25.2012-01:00:00 24.1601 10.25.2012-02:00:00 24.1300 10.25.2012-03:00:00 24.1300 10.25.2012-04:00:00 24.1149 10.25.2012-05:00:00 24.0848 10.25.2012-06:00:00 24.0848 10.25.2012-07:00:00 24.0697 10.25.2012-08:00:00 24.0848 10.25.2012-09:00:00 24.0998 10.25.2012-10:00:00 24.1199 10.25.2012-11:00:00 24.1249 10.25.2012-12:00:00 24.1249 10.25.2012-13:00:00 24.1149 10.25.2012-14:00:00 24.0998 10.25.2012-15:00:00 24.0848 10.25.2012-16:00:00 24.0747 10.25.2012-17:00:00 24.0597 10.25.2012-18:00:00 24.0597 10.25.2012-19:00:00 24.0597 10.25.2012-20:00:00 24.0546 10.25.2012-21:00:00 24.0496 10.25.2012-22:00:00 24.0446 10.25.2012-23:00:00 24.0346 10.26.2012-00:00:00 24.0396 10.26.2012-01:00:00 24.0195 10.26.2012-02:00:00 24.0195 10.26.2012-03:00:00 23.9944 10.26.2012-04:00:00 23.9793 10.26.2012-05:00:00 23.9743 10.26.2012-06:00:00 23.9743 10.26.2012-07:00:00 23.9592 10.26.2012-08:00:00 23.9492 10.26.2012-09:00:00 23.9492 10.26.2012-10:00:00 23.9793 10.26.2012-11:00:00 23.9944 10.26.2012-12:00:00 23.9994 10.26.2012-13:00:00 23.9944 10.26.2012-14:00:00 23.9944 10.26.2012-15:00:00 23.9944 10.26.2012-16:00:00 23.9743 10.26.2012-17:00:00 23.9843 10.26.2012-18:00:00 23.9894 10.26.2012-19:00:00 23.9843 10.26.2012-20:00:00 23.9793 10.26.2012-21:00:00 23.9843 10.26.2012-22:00:00 24.0295 10.26.2012-23:00:00 24.0295 10.27.2012-00:00:00 24.0998 10.27.2012-01:00:00 24.1802 10.27.2012-02:00:00 24.2354 10.27.2012-03:00:00 24.2907 10.27.2012-04:00:00 24.3057 10.27.2012-05:00:00 24.3258 10.27.2012-06:00:00 24.3710 10.27.2012-07:00:00 24.4162 10.27.2012-08:00:00 24.5769 10.27.2012-09:00:00 24.7075 10.27.2012-10:00:00 24.8431 10.27.2012-11:00:00 24.9234 10.27.2012-12:00:00 24.9787 10.27.2012-13:00:00 25.0138 10.27.2012-14:00:00 25.1444 10.27.2012-15:00:00 25.2448 10.27.2012-16:00:00 25.3201 10.27.2012-17:00:00 25.4457 10.27.2012-18:00:00 25.4658 10.27.2012-19:00:00 25.4909 10.27.2012-20:00:00 25.6014 10.27.2012-21:00:00 25.7269 10.27.2012-22:00:00 25.8324 10.27.2012-23:00:00 25.9127 10.28.2012-00:00:00 26.0383 10.28.2012-01:00:00 26.1487 10.28.2012-02:00:00 26.1789 10.28.2012-03:00:00 26.2090 10.28.2012-04:00:00 26.2140 10.28.2012-05:00:00 26.2341 10.28.2012-06:00:00 26.2391 10.28.2012-07:00:00 26.2592 10.28.2012-08:00:00 26.2693 10.28.2012-09:00:00 26.2743 10.28.2012-10:00:00 26.2894 10.28.2012-11:00:00 26.3094 10.28.2012-12:00:00 26.2944 10.28.2012-13:00:00 26.2944 10.28.2012-14:00:00 26.2894 10.28.2012-15:00:00 26.3044 10.28.2012-16:00:00 26.3145 10.28.2012-17:00:00 26.3295 10.28.2012-18:00:00 26.3346 10.28.2012-19:00:00 26.3496 10.28.2012-20:00:00 26.3597 10.28.2012-21:00:00 26.3898 10.28.2012-22:00:00 26.5053 10.28.2012-23:00:00 26.6258 10.29.2012-00:00:00 26.7765 10.29.2012-01:00:00 26.8618 10.29.2012-02:00:00 26.9121 10.29.2012-03:00:00 27.0276 10.29.2012-04:00:00 27.0577 10.29.2012-05:00:00 27.0627 10.29.2012-06:00:00 27.0677 10.29.2012-07:00:00 27.1029 10.29.2012-08:00:00 27.1029 10.29.2012-09:00:00 27.1029 10.29.2012-10:00:00 27.1230 10.29.2012-11:00:00 27.1381 10.29.2012-12:00:00 27.1280 10.29.2012-13:00:00 27.1330 10.29.2012-14:00:00 27.1280 10.29.2012-15:00:00 27.1280 10.29.2012-16:00:00 27.1381 10.29.2012-17:00:00 27.1280 10.29.2012-18:00:00 27.1832 10.29.2012-19:00:00 27.2184 10.29.2012-20:00:00 27.2435 10.29.2012-21:00:00 27.2435 10.29.2012-22:00:00 27.2284 10.29.2012-23:00:00 27.2084 10.30.2012-00:00:00 27.1933 10.30.2012-01:00:00 27.1883 10.30.2012-02:00:00 27.1883 10.30.2012-03:00:00 27.1732 10.30.2012-04:00:00 27.1581 10.30.2012-05:00:00 27.1632 10.30.2012-06:00:00 27.1381 10.30.2012-07:00:00 27.1280 10.30.2012-08:00:00 27.1230 10.30.2012-09:00:00 27.1330 10.30.2012-10:00:00 27.1632 10.30.2012-11:00:00 27.2084 10.30.2012-12:00:00 27.2636 10.30.2012-13:00:00 27.3540 10.30.2012-14:00:00 27.4795 10.30.2012-15:00:00 27.5750 10.30.2012-16:00:00 27.6252 10.30.2012-17:00:00 27.6854 10.30.2012-18:00:00 27.7608 10.30.2012-19:00:00 27.8562 10.30.2012-20:00:00 27.9315 10.30.2012-21:00:00 28.0018 10.30.2012-22:00:00 28.0872 10.30.2012-23:00:00 28.0922 10.31.2012-00:00:00 28.0922 10.31.2012-01:00:00 28.1223 10.31.2012-02:00:00 28.1726 10.31.2012-03:00:00 28.2479 10.31.2012-04:00:00 28.3182 10.31.2012-05:00:00 28.3684 10.31.2012-06:00:00 28.3935 10.31.2012-07:00:00 28.4136 10.31.2012-08:00:00 28.4387 10.31.2012-09:00:00 28.4638 10.31.2012-10:00:00 28.4889 10.31.2012-11:00:00 28.5191 10.31.2012-12:00:00 28.5391 10.31.2012-13:00:00 28.5843 10.31.2012-14:00:00 28.6396 10.31.2012-15:00:00 28.6898 10.31.2012-16:00:00 28.7400 10.31.2012-17:00:00 28.7450 10.31.2012-18:00:00 28.7300 10.31.2012-19:00:00 28.6998 10.31.2012-20:00:00 28.6697 10.31.2012-21:00:00 28.6546 10.31.2012-22:00:00 28.6496 10.31.2012-23:00:00 28.5994 11.01.2012-00:00:00 28.5793 11.01.2012-01:00:00 28.5793 11.01.2012-02:00:00 28.5693 11.01.2012-03:00:00 28.5442 11.01.2012-04:00:00 28.5191 11.01.2012-05:00:00 28.4990 11.01.2012-06:00:00 28.4990 11.01.2012-07:00:00 28.4789 11.01.2012-08:00:00 28.4688 11.01.2012-09:00:00 28.4387 11.01.2012-10:00:00 28.4186 11.01.2012-11:00:00 28.3985 11.01.2012-12:00:00 28.3885 11.01.2012-13:00:00 28.3835 11.01.2012-14:00:00 28.3533 11.01.2012-15:00:00 28.3433 11.01.2012-16:00:00 28.3333 11.01.2012-17:00:00 28.3232 11.01.2012-18:00:00 28.3232 11.01.2012-19:00:00 28.3132 11.01.2012-20:00:00 28.3031 11.01.2012-21:00:00 28.2730 11.01.2012-22:00:00 28.2830 11.01.2012-23:00:00 28.2730 11.02.2012-00:00:00 28.2780 11.02.2012-01:00:00 28.2830 11.02.2012-02:00:00 28.2680 11.02.2012-03:00:00 28.2629 11.02.2012-04:00:00 28.2479 11.02.2012-05:00:00 28.2228 11.02.2012-06:00:00 28.2077 11.02.2012-07:00:00 28.1926 11.02.2012-08:00:00 28.1525 11.02.2012-09:00:00 28.1424 11.02.2012-10:00:00 28.1374 11.02.2012-11:00:00 28.1173 11.02.2012-12:00:00 28.1022 11.02.2012-13:00:00 28.0771 11.02.2012-14:00:00 28.0671 11.02.2012-15:00:00 28.0319 11.02.2012-16:00:00 28.0119 11.02.2012-17:00:00 28.0068 11.02.2012-18:00:00 27.9867 11.02.2012-19:00:00 27.9717 11.02.2012-20:00:00 27.9667 11.02.2012-21:00:00 27.9566 11.02.2012-22:00:00 27.9265 11.02.2012-23:00:00 27.9164 11.03.2012-00:00:00 27.9064 11.03.2012-01:00:00 27.8963 11.03.2012-02:00:00 27.8913 11.03.2012-03:00:00 27.8913 11.03.2012-04:00:00 27.8963 11.03.2012-05:00:00 27.8863 11.03.2012-06:00:00 27.8712 11.03.2012-07:00:00 27.8813 11.03.2012-08:00:00 27.8813 11.03.2012-09:00:00 27.8763 11.03.2012-10:00:00 27.8512 11.03.2012-11:00:00 27.8411 11.03.2012-12:00:00 27.8361 11.03.2012-13:00:00 27.8260 11.03.2012-14:00:00 27.8210 11.03.2012-15:00:00 27.8260 11.03.2012-16:00:00 27.8311 11.03.2012-17:00:00 27.8260 11.03.2012-18:00:00 27.8260 11.03.2012-19:00:00 27.8009 11.03.2012-20:00:00 27.8060 11.03.2012-21:00:00 27.7859 11.03.2012-22:00:00 27.7758 11.03.2012-23:00:00 27.7507 11.04.2012-00:00:00 27.7306 11.04.2012-01:00:00 27.7055 11.04.2012-02:00:00 27.6955 11.04.2012-03:00:00 27.6804 11.04.2012-04:00:00 27.6503 11.04.2012-05:00:00 27.6252 11.04.2012-06:00:00 27.6101 11.04.2012-07:00:00 27.6101 11.04.2012-08:00:00 27.5950 11.04.2012-09:00:00 27.5750 11.04.2012-10:00:00 27.5699 11.04.2012-11:00:00 27.5549 11.04.2012-12:00:00 27.5448 11.04.2012-13:00:00 27.5448 11.04.2012-14:00:00 27.5197 11.04.2012-15:00:00 27.4896 11.04.2012-16:00:00 27.4695 11.04.2012-17:00:00 27.4494 11.04.2012-18:00:00 27.4293 11.04.2012-19:00:00 27.4143 11.04.2012-20:00:00 27.3942 11.04.2012-21:00:00 27.3791 11.04.2012-22:00:00 27.3741 11.04.2012-23:00:00 27.4444 11.05.2012-00:00:00 27.4645 11.05.2012-01:00:00 27.5097 11.05.2012-02:00:00 27.5549 11.05.2012-03:00:00 27.5649 11.05.2012-04:00:00 27.5649 11.05.2012-05:00:00 27.5750 11.05.2012-06:00:00 27.5649 11.05.2012-07:00:00 27.5448 11.05.2012-08:00:00 27.5298 11.05.2012-09:00:00 27.5197 11.05.2012-10:00:00 27.5097 11.05.2012-11:00:00 27.4996 11.05.2012-12:00:00 27.4996 11.05.2012-13:00:00 27.4846 11.05.2012-14:00:00 27.4594 11.05.2012-15:00:00 27.4494 11.05.2012-16:00:00 27.4394 11.05.2012-17:00:00 27.4193 11.05.2012-18:00:00 27.3992 11.05.2012-19:00:00 27.3791 11.05.2012-20:00:00 27.3741 11.05.2012-21:00:00 27.3691 11.05.2012-22:00:00 27.3691 11.05.2012-23:00:00 27.3389 11.06.2012-00:00:00 27.3239 11.06.2012-01:00:00 27.3038 11.06.2012-02:00:00 27.2686 11.06.2012-03:00:00 27.2736 11.06.2012-04:00:00 27.2636 11.06.2012-05:00:00 27.2536 11.06.2012-06:00:00 27.2335 11.06.2012-07:00:00 27.2134 11.06.2012-08:00:00 27.1933 11.06.2012-09:00:00 27.1832 11.06.2012-10:00:00 27.1732 11.06.2012-11:00:00 27.1682 11.06.2012-12:00:00 27.1732 11.06.2012-13:00:00 27.2084 11.06.2012-14:00:00 27.2385 11.06.2012-15:00:00 27.2736 11.06.2012-16:00:00 27.3038 11.06.2012-17:00:00 27.3088 11.06.2012-18:00:00 27.3188 11.06.2012-19:00:00 27.3540 11.06.2012-20:00:00 27.3841 11.06.2012-21:00:00 27.3891 11.06.2012-22:00:00 27.4042 11.06.2012-23:00:00 27.4293 11.07.2012-00:00:00 27.4444 11.07.2012-01:00:00 27.4343 11.07.2012-02:00:00 27.4143 11.07.2012-03:00:00 27.4193 11.07.2012-04:00:00 27.4143 11.07.2012-05:00:00 27.4193 11.07.2012-06:00:00 27.4193 11.07.2012-07:00:00 27.4092 11.07.2012-08:00:00 27.3942 11.07.2012-09:00:00 27.3891 11.07.2012-10:00:00 27.3841 11.07.2012-11:00:00 27.3791 11.07.2012-12:00:00 27.3640 11.07.2012-13:00:00 27.3540 11.07.2012-14:00:00 27.3590 11.07.2012-15:00:00 27.3841 11.07.2012-16:00:00 27.3891 11.07.2012-17:00:00 27.3891 11.07.2012-18:00:00 27.3791 11.07.2012-19:00:00 27.3741 11.07.2012-20:00:00 27.3590 11.07.2012-21:00:00 27.3490 11.07.2012-22:00:00 27.3490 11.07.2012-23:00:00 27.3389 11.08.2012-00:00:00 27.3289 11.08.2012-01:00:00 27.3188 11.08.2012-02:00:00 27.3138 11.08.2012-03:00:00 27.3088 11.08.2012-04:00:00 27.2887 11.08.2012-05:00:00 27.2837 11.08.2012-06:00:00 27.2736 11.08.2012-07:00:00 27.2485 11.08.2012-08:00:00 27.2435 11.08.2012-09:00:00 27.2234 11.08.2012-10:00:00 27.2234 11.08.2012-11:00:00 27.2084 11.08.2012-12:00:00 27.1983 11.08.2012-13:00:00 27.1832 11.08.2012-14:00:00 27.1581 11.08.2012-15:00:00 27.1381 11.08.2012-16:00:00 27.1330 11.08.2012-17:00:00 27.1230 11.08.2012-18:00:00 27.1180 11.08.2012-19:00:00 27.0979 11.08.2012-20:00:00 27.0979 11.08.2012-21:00:00 27.0878 11.08.2012-22:00:00 27.0878 11.08.2012-23:00:00 27.0728 11.09.2012-00:00:00 27.0527 11.09.2012-01:00:00 27.0326 11.09.2012-02:00:00 27.0175 11.09.2012-03:00:00 27.0075 11.09.2012-04:00:00 26.9723 11.09.2012-05:00:00 26.9673 11.09.2012-06:00:00 26.9422 11.09.2012-07:00:00 26.8970 11.09.2012-08:00:00 26.8920 11.09.2012-09:00:00 26.8920 11.09.2012-10:00:00 26.8719 11.09.2012-11:00:00 26.8518 11.09.2012-12:00:00 26.8468 11.09.2012-13:00:00 26.8367 11.09.2012-14:00:00 26.8066 11.09.2012-15:00:00 26.8016 11.09.2012-16:00:00 26.7865 11.09.2012-17:00:00 26.7765 11.09.2012-18:00:00 26.7564 11.09.2012-19:00:00 26.7313 11.09.2012-20:00:00 26.7162 11.09.2012-21:00:00 26.6961 11.09.2012-22:00:00 26.6961 11.09.2012-23:00:00 26.6660 11.10.2012-00:00:00 26.6560 11.10.2012-01:00:00 26.6308 11.10.2012-02:00:00 26.6258 11.10.2012-03:00:00 26.6057 11.10.2012-04:00:00 26.5957 11.10.2012-05:00:00 26.5706 11.10.2012-06:00:00 26.5455 11.10.2012-07:00:00 26.5405 11.10.2012-08:00:00 26.5153 11.10.2012-09:00:00 26.4802 11.10.2012-10:00:00 26.4501 11.10.2012-11:00:00 26.3998 11.10.2012-12:00:00 26.3898 11.10.2012-13:00:00 26.3798 11.10.2012-14:00:00 26.3496 11.10.2012-15:00:00 26.3295 11.10.2012-16:00:00 26.3094 11.10.2012-17:00:00 26.2894 11.10.2012-18:00:00 26.2642 11.10.2012-19:00:00 26.2542 11.10.2012-20:00:00 26.2291 11.10.2012-21:00:00 26.2191 11.10.2012-22:00:00 26.1990 11.10.2012-23:00:00 26.1789 11.11.2012-00:00:00 26.1538 11.11.2012-01:00:00 26.1538 11.11.2012-02:00:00 26.1487 11.11.2012-03:00:00 26.1186 11.11.2012-04:00:00 26.0734 11.11.2012-05:00:00 26.0433 11.11.2012-06:00:00 26.0433 11.11.2012-07:00:00 26.0232 11.11.2012-08:00:00 25.9931 11.11.2012-09:00:00 25.9680 11.11.2012-10:00:00 25.9429 11.11.2012-11:00:00 25.9278 11.11.2012-12:00:00 25.9127 11.11.2012-13:00:00 25.8826 11.11.2012-14:00:00 25.8525 11.11.2012-15:00:00 25.8273 11.11.2012-16:00:00 25.7972 11.11.2012-17:00:00 25.7671 11.11.2012-18:00:00 25.7420 11.11.2012-19:00:00 25.7470 11.11.2012-20:00:00 25.7470 11.11.2012-21:00:00 25.7520 11.11.2012-22:00:00 25.8374 11.11.2012-23:00:00 25.8725 11.12.2012-00:00:00 25.9278 11.12.2012-01:00:00 25.9278 11.12.2012-02:00:00 25.9479 11.12.2012-03:00:00 25.9780 11.12.2012-04:00:00 25.9880 11.12.2012-05:00:00 25.9880 11.12.2012-06:00:00 25.9931 11.12.2012-07:00:00 25.9880 11.12.2012-08:00:00 25.9479 11.12.2012-09:00:00 25.9529 11.12.2012-10:00:00 25.9780 11.12.2012-11:00:00 26.0483 11.12.2012-12:00:00 26.1688 11.12.2012-13:00:00 26.2492 11.12.2012-14:00:00 26.2743 11.12.2012-15:00:00 26.3044 11.12.2012-16:00:00 26.3245 11.12.2012-17:00:00 26.3446 11.12.2012-18:00:00 26.3747 11.12.2012-19:00:00 26.3697 11.12.2012-20:00:00 26.3697 11.12.2012-21:00:00 26.3647 11.12.2012-22:00:00 26.3898 11.12.2012-23:00:00 26.3948 11.13.2012-00:00:00 26.3948 11.13.2012-01:00:00 26.3798 11.13.2012-02:00:00 26.3747 11.13.2012-03:00:00 26.3798 11.13.2012-04:00:00 26.3747 11.13.2012-05:00:00 26.3798 11.13.2012-06:00:00 26.3798 11.13.2012-07:00:00 26.3597 11.13.2012-08:00:00 26.3546 11.13.2012-09:00:00 26.3446 11.13.2012-10:00:00 26.3346 11.13.2012-11:00:00 26.3295 11.13.2012-12:00:00 26.3245 11.13.2012-13:00:00 26.3245 11.13.2012-14:00:00 26.3346 11.13.2012-15:00:00 26.3195 11.13.2012-16:00:00 26.3195 11.13.2012-17:00:00 26.3245 11.13.2012-18:00:00 26.3647 11.13.2012-19:00:00 26.3647 11.13.2012-20:00:00 26.3647 11.13.2012-21:00:00 26.3697 11.13.2012-22:00:00 26.3496 11.13.2012-23:00:00 26.3446 11.14.2012-00:00:00 26.3195 11.14.2012-01:00:00 26.3044 11.14.2012-02:00:00 26.2944 11.14.2012-03:00:00 26.2843 11.14.2012-04:00:00 26.2693 11.14.2012-05:00:00 26.2592 11.14.2012-06:00:00 26.2642 11.14.2012-07:00:00 26.2642 11.14.2012-08:00:00 26.2542 11.14.2012-09:00:00 26.2391 11.14.2012-10:00:00 26.2241 11.14.2012-11:00:00 26.2140 11.14.2012-12:00:00 26.2090 11.14.2012-13:00:00 26.2040 11.14.2012-14:00:00 26.1990 11.14.2012-15:00:00 26.1889 11.14.2012-16:00:00 26.1688 11.14.2012-17:00:00 26.1688 11.14.2012-18:00:00 26.1538 11.14.2012-19:00:00 26.1387 11.14.2012-20:00:00 26.1136 11.14.2012-21:00:00 26.0985 11.14.2012-22:00:00 26.0835 11.14.2012-23:00:00 26.0784 11.15.2012-00:00:00 26.0684 11.15.2012-01:00:00 26.0634 11.15.2012-02:00:00 26.0533 11.15.2012-03:00:00 26.0483 11.15.2012-04:00:00 26.0433 11.15.2012-05:00:00 26.0232 11.15.2012-06:00:00 26.0132 11.15.2012-07:00:00 26.0031 11.15.2012-08:00:00 25.9931 11.15.2012-09:00:00 25.9780 11.15.2012-10:00:00 25.9730 11.15.2012-11:00:00 25.9680 11.15.2012-12:00:00 25.9579 11.15.2012-13:00:00 25.9429 11.15.2012-14:00:00 25.9127 11.15.2012-15:00:00 25.9127 11.15.2012-16:00:00 25.9027 11.15.2012-17:00:00 25.8977 11.15.2012-18:00:00 25.8826 11.15.2012-19:00:00 25.8776 11.15.2012-20:00:00 25.8725 11.15.2012-21:00:00 25.8575 11.15.2012-22:00:00 25.8474 11.15.2012-23:00:00 25.8273 11.16.2012-00:00:00 25.8022 11.16.2012-01:00:00 25.7922 11.16.2012-02:00:00 25.7822 11.16.2012-03:00:00 25.7721 11.16.2012-04:00:00 25.7470 11.16.2012-05:00:00 25.7269 11.16.2012-06:00:00 25.7118 11.16.2012-07:00:00 25.6968 11.16.2012-08:00:00 25.6817 11.16.2012-09:00:00 25.6667 11.16.2012-10:00:00 25.6415 11.16.2012-11:00:00 25.6315 11.16.2012-12:00:00 25.5913 11.16.2012-13:00:00 25.5763 11.16.2012-14:00:00 25.5763 11.16.2012-15:00:00 25.5712 11.16.2012-16:00:00 25.5813 11.16.2012-17:00:00 25.5913 11.16.2012-18:00:00 25.5813 11.16.2012-19:00:00 25.5712 11.16.2012-20:00:00 25.5562 11.16.2012-21:00:00 25.5461 11.16.2012-22:00:00 25.5260 11.16.2012-23:00:00 25.5060 11.17.2012-00:00:00 25.5110 11.17.2012-01:00:00 25.5009 11.17.2012-02:00:00 25.4859 11.17.2012-03:00:00 25.4708 11.17.2012-04:00:00 25.4658 11.17.2012-05:00:00 25.4608 11.17.2012-06:00:00 25.4708 11.17.2012-07:00:00 25.4708 11.17.2012-08:00:00 25.4859 11.17.2012-09:00:00 25.4758 11.17.2012-10:00:00 25.4658 11.17.2012-11:00:00 25.4708 11.17.2012-12:00:00 25.4658 11.17.2012-13:00:00 25.4557 11.17.2012-14:00:00 25.4557 11.17.2012-15:00:00 25.4608 11.17.2012-16:00:00 25.4909 11.17.2012-17:00:00 25.5361 11.17.2012-18:00:00 25.5712 11.17.2012-19:00:00 25.5662 11.17.2012-20:00:00 25.5612 11.17.2012-21:00:00 25.5562 11.17.2012-22:00:00 25.5461 11.17.2012-23:00:00 25.5461 11.18.2012-00:00:00 25.5311 11.18.2012-01:00:00 25.5411 11.18.2012-02:00:00 25.5562 11.18.2012-03:00:00 25.5863 11.18.2012-04:00:00 25.6114 11.18.2012-05:00:00 25.6164 11.18.2012-06:00:00 25.6365 11.18.2012-07:00:00 25.6516 11.18.2012-08:00:00 25.6817 11.18.2012-09:00:00 25.7269 11.18.2012-10:00:00 25.7470 11.18.2012-11:00:00 25.7721 11.18.2012-12:00:00 25.7771 11.18.2012-13:00:00 25.7621 11.18.2012-14:00:00 25.7570 11.18.2012-15:00:00 25.7520 11.18.2012-16:00:00 25.7470 11.18.2012-17:00:00 25.7520 11.18.2012-18:00:00 25.7520 11.18.2012-19:00:00 25.7470 11.18.2012-20:00:00 25.7420 11.18.2012-21:00:00 25.7370 11.18.2012-22:00:00 25.7269 11.18.2012-23:00:00 25.7370 11.19.2012-00:00:00 25.7269 11.19.2012-01:00:00 25.7269 11.19.2012-02:00:00 25.7319 11.19.2012-03:00:00 25.7269 11.19.2012-04:00:00 25.7219 11.19.2012-05:00:00 25.7169 11.19.2012-06:00:00 25.7118 11.19.2012-07:00:00 25.7068 11.19.2012-08:00:00 25.7118 11.19.2012-09:00:00 25.7319 11.19.2012-10:00:00 25.7370 11.19.2012-11:00:00 25.7470 11.19.2012-12:00:00 25.7470 11.19.2012-13:00:00 25.7671 11.19.2012-14:00:00 25.7822 11.19.2012-15:00:00 25.7922 11.19.2012-16:00:00 25.7972 11.19.2012-17:00:00 25.8173 11.19.2012-18:00:00 26.0031 11.19.2012-19:00:00 26.1236 11.19.2012-20:00:00 26.2140 11.19.2012-21:00:00 26.2693 11.19.2012-22:00:00 26.2894 11.19.2012-23:00:00 26.2994 11.20.2012-00:00:00 26.3094 11.20.2012-01:00:00 26.3145 11.20.2012-02:00:00 26.3295 11.20.2012-03:00:00 26.3396 11.20.2012-04:00:00 26.3396 11.20.2012-05:00:00 26.3346 11.20.2012-06:00:00 26.3295 11.20.2012-07:00:00 26.3195 11.20.2012-08:00:00 26.3195 11.20.2012-09:00:00 26.2994 11.20.2012-10:00:00 26.2894 11.20.2012-11:00:00 26.2944 11.20.2012-12:00:00 26.2894 11.20.2012-13:00:00 26.2793 11.20.2012-14:00:00 26.2743 11.20.2012-15:00:00 26.2693 11.20.2012-16:00:00 26.3044 11.20.2012-17:00:00 26.3295 11.20.2012-18:00:00 26.3346 11.20.2012-19:00:00 26.3195 11.20.2012-20:00:00 26.3396 11.20.2012-21:00:00 26.3396 11.20.2012-22:00:00 26.3396 11.20.2012-23:00:00 26.3396 11.21.2012-00:00:00 26.3295 11.21.2012-01:00:00 26.3295 11.21.2012-02:00:00 26.3245 11.21.2012-03:00:00 26.3446 11.21.2012-04:00:00 26.3446 11.21.2012-05:00:00 26.3446 11.21.2012-06:00:00 26.3496 11.21.2012-07:00:00 26.3546 11.21.2012-08:00:00 26.4049 11.21.2012-09:00:00 26.4551 11.21.2012-10:00:00 26.4752 11.21.2012-11:00:00 26.4953 11.21.2012-12:00:00 26.5003 11.21.2012-13:00:00 26.5003 11.21.2012-14:00:00 26.5103 11.21.2012-15:00:00 26.5153 11.21.2012-16:00:00 26.5304 11.21.2012-17:00:00 26.5304 11.21.2012-18:00:00 26.5304 11.21.2012-19:00:00 26.5354 11.21.2012-20:00:00 26.5354 11.21.2012-21:00:00 26.5304 11.21.2012-22:00:00 26.5254 11.21.2012-23:00:00 26.5204 11.22.2012-00:00:00 26.5103 11.22.2012-01:00:00 26.5103 11.22.2012-02:00:00 26.4953 11.22.2012-03:00:00 26.4802 11.22.2012-04:00:00 26.4752 11.22.2012-05:00:00 26.4752 11.22.2012-06:00:00 26.4752 11.22.2012-07:00:00 26.4701 11.22.2012-08:00:00 26.4701 11.22.2012-09:00:00 26.4651 11.22.2012-10:00:00 26.4551 11.22.2012-11:00:00 26.4450 11.22.2012-12:00:00 26.4199 11.22.2012-13:00:00 26.4099 11.22.2012-14:00:00 26.4049 11.22.2012-15:00:00 26.4049 11.22.2012-16:00:00 26.3998 11.22.2012-17:00:00 26.3998 11.22.2012-18:00:00 26.3998 11.22.2012-19:00:00 26.3898 11.22.2012-20:00:00 26.3848 11.22.2012-21:00:00 26.3647 11.22.2012-22:00:00 26.3496 11.22.2012-23:00:00 26.3446 11.23.2012-00:00:00 26.3346 11.23.2012-01:00:00 26.3346 11.23.2012-02:00:00 26.3295 11.23.2012-03:00:00 26.3346 11.23.2012-04:00:00 26.3295 11.23.2012-05:00:00 26.3245 11.23.2012-06:00:00 26.3145 11.23.2012-07:00:00 26.3094 11.23.2012-08:00:00 26.3195 11.23.2012-09:00:00 26.4400 11.23.2012-10:00:00 26.4752 11.23.2012-11:00:00 26.4752 11.23.2012-12:00:00 26.4953 11.23.2012-13:00:00 26.5053 11.23.2012-14:00:00 26.5555 11.23.2012-15:00:00 26.6409 11.23.2012-16:00:00 26.7263 11.23.2012-17:00:00 26.7765 11.23.2012-18:00:00 26.8066 11.23.2012-19:00:00 26.8267 11.23.2012-20:00:00 26.9121 11.23.2012-21:00:00 26.9221 11.23.2012-22:00:00 26.9221 11.23.2012-23:00:00 26.9271 11.24.2012-00:00:00 26.9221 11.24.2012-01:00:00 26.9221 11.24.2012-02:00:00 26.9221 11.24.2012-03:00:00 26.9121 11.24.2012-04:00:00 26.9221 11.24.2012-05:00:00 26.9422 11.24.2012-06:00:00 26.9522 11.24.2012-07:00:00 26.9573 11.24.2012-08:00:00 26.9623 11.24.2012-09:00:00 26.9623 11.24.2012-10:00:00 26.9573 11.24.2012-11:00:00 26.9522 11.24.2012-12:00:00 26.9472 11.24.2012-13:00:00 26.9472 11.24.2012-14:00:00 26.9472 11.24.2012-15:00:00 26.9472 11.24.2012-16:00:00 26.9372 11.24.2012-17:00:00 26.9322 11.24.2012-18:00:00 26.9221 11.24.2012-19:00:00 26.9171 11.24.2012-20:00:00 26.9121 11.24.2012-21:00:00 26.9020 11.24.2012-22:00:00 26.8870 11.24.2012-23:00:00 26.8769 11.25.2012-00:00:00 26.8719 11.25.2012-01:00:00 26.8719 11.25.2012-02:00:00 26.8618 11.25.2012-03:00:00 26.8518 11.25.2012-04:00:00 26.8317 11.25.2012-05:00:00 26.8267 11.25.2012-06:00:00 26.8016 11.25.2012-07:00:00 26.7765 11.25.2012-08:00:00 26.7614 11.25.2012-09:00:00 26.7363 11.25.2012-10:00:00 26.7212 11.25.2012-11:00:00 26.7212 11.25.2012-12:00:00 26.7263 11.25.2012-13:00:00 26.7162 11.25.2012-14:00:00 26.7011 11.25.2012-15:00:00 26.6911 11.25.2012-16:00:00 26.6811 11.25.2012-17:00:00 26.6359 11.25.2012-18:00:00 26.6208 11.25.2012-19:00:00 26.6057 11.25.2012-20:00:00 26.5957 11.25.2012-21:00:00 26.5907 11.25.2012-22:00:00 26.5806 11.25.2012-23:00:00 26.5756 11.26.2012-00:00:00 26.5656 11.26.2012-01:00:00 26.5455 11.26.2012-02:00:00 26.5354 11.26.2012-03:00:00 26.5304 11.26.2012-04:00:00 26.5254 11.26.2012-05:00:00 26.5204 11.26.2012-06:00:00 26.5153 11.26.2012-07:00:00 26.4902 11.26.2012-08:00:00 26.4802 11.26.2012-09:00:00 26.4802 11.26.2012-10:00:00 26.4551 11.26.2012-11:00:00 26.4350 11.26.2012-12:00:00 26.4300 11.26.2012-13:00:00 26.3998 11.26.2012-14:00:00 26.3948 11.26.2012-15:00:00 26.3848 11.26.2012-16:00:00 26.3647 11.26.2012-17:00:00 26.3597 11.26.2012-18:00:00 26.3446 11.26.2012-19:00:00 26.3295 11.26.2012-20:00:00 26.3245 11.26.2012-21:00:00 26.2944 11.26.2012-22:00:00 26.2843 11.26.2012-23:00:00 26.2542 11.27.2012-00:00:00 26.2492 11.27.2012-01:00:00 26.2291 11.27.2012-02:00:00 26.2090 11.27.2012-03:00:00 26.1739 11.27.2012-04:00:00 26.1638 11.27.2012-05:00:00 26.1538 11.27.2012-06:00:00 26.1287 11.27.2012-07:00:00 26.1086 11.27.2012-08:00:00 26.0885 11.27.2012-09:00:00 26.0634 11.27.2012-10:00:00 26.0483 11.27.2012-11:00:00 26.0132 11.27.2012-12:00:00 25.9880 11.27.2012-13:00:00 25.9780 11.27.2012-14:00:00 25.9629 11.27.2012-15:00:00 25.9429 11.27.2012-16:00:00 25.9177 11.27.2012-17:00:00 25.9027 11.27.2012-18:00:00 25.8826 11.27.2012-19:00:00 25.8725 11.27.2012-20:00:00 25.8675 11.27.2012-21:00:00 25.8273 11.27.2012-22:00:00 25.8073 11.27.2012-23:00:00 25.7972 11.28.2012-00:00:00 25.7822 11.28.2012-01:00:00 25.7721 11.28.2012-02:00:00 25.7621 11.28.2012-03:00:00 25.7420 11.28.2012-04:00:00 25.7118 11.28.2012-05:00:00 25.7068 11.28.2012-06:00:00 25.6667 11.28.2012-07:00:00 25.6616 11.28.2012-08:00:00 25.6365 11.28.2012-09:00:00 25.6064 11.28.2012-10:00:00 25.6014 11.28.2012-11:00:00 25.5712 11.28.2012-12:00:00 25.5712 11.28.2012-13:00:00 25.5562 11.28.2012-14:00:00 25.5411 11.28.2012-15:00:00 25.5110 11.28.2012-16:00:00 25.5110 11.28.2012-17:00:00 25.5260 11.28.2012-18:00:00 25.5361 11.28.2012-19:00:00 25.5461 11.28.2012-20:00:00 25.5361 11.28.2012-21:00:00 25.5110 11.28.2012-22:00:00 25.4959 11.28.2012-23:00:00 25.4909 11.29.2012-00:00:00 25.4808 11.29.2012-01:00:00 25.4758 11.29.2012-02:00:00 25.4658 11.29.2012-03:00:00 25.4457 11.29.2012-04:00:00 25.4507 11.29.2012-05:00:00 25.4457 11.29.2012-06:00:00 25.4608 11.29.2012-07:00:00 25.4708 11.29.2012-08:00:00 25.4708 11.29.2012-09:00:00 25.4658 11.29.2012-10:00:00 25.4507 11.29.2012-11:00:00 25.4457 11.29.2012-12:00:00 25.4608 11.29.2012-13:00:00 25.4557 11.29.2012-14:00:00 25.4457 11.29.2012-15:00:00 25.4608 11.29.2012-16:00:00 25.4758 11.29.2012-17:00:00 25.4859 11.29.2012-18:00:00 25.4808 11.29.2012-19:00:00 25.4808 11.29.2012-20:00:00 25.4808 11.29.2012-21:00:00 25.4808 11.29.2012-22:00:00 25.4909 11.29.2012-23:00:00 25.5110 11.30.2012-00:00:00 25.5361 11.30.2012-01:00:00 25.5863 11.30.2012-02:00:00 25.6164 11.30.2012-03:00:00 25.6616 11.30.2012-04:00:00 25.7118 11.30.2012-05:00:00 25.7319 11.30.2012-06:00:00 25.7621 11.30.2012-07:00:00 25.8123 11.30.2012-08:00:00 25.8474 11.30.2012-09:00:00 25.8776 11.30.2012-10:00:00 25.8926 11.30.2012-11:00:00 25.9027 11.30.2012-12:00:00 25.8977 11.30.2012-13:00:00 25.9077 11.30.2012-14:00:00 25.9429 11.30.2012-15:00:00 25.9429 11.30.2012-16:00:00 25.9579 11.30.2012-17:00:00 25.9629 11.30.2012-18:00:00 25.9629 11.30.2012-19:00:00 25.9680 11.30.2012-20:00:00 25.9680 11.30.2012-21:00:00 25.9981 11.30.2012-22:00:00 26.0584 11.30.2012-23:00:00 26.1538 12.01.2012-00:00:00 26.2191 12.01.2012-01:00:00 26.2944 12.01.2012-02:00:00 26.3546 12.01.2012-03:00:00 26.4350 12.01.2012-04:00:00 26.5455 12.01.2012-05:00:00 26.5706 12.01.2012-06:00:00 26.6208 12.01.2012-07:00:00 26.6509 12.01.2012-08:00:00 26.6560 12.01.2012-09:00:00 26.6359 12.01.2012-10:00:00 26.6459 12.01.2012-11:00:00 26.6509 12.01.2012-12:00:00 26.6359 12.01.2012-13:00:00 26.6409 12.01.2012-14:00:00 26.6459 12.01.2012-15:00:00 26.6359 12.01.2012-16:00:00 26.6359 12.01.2012-17:00:00 26.6258 12.01.2012-18:00:00 26.6208 12.01.2012-19:00:00 26.6108 12.01.2012-20:00:00 26.6057 12.01.2012-21:00:00 26.6007 12.01.2012-22:00:00 26.5957 12.01.2012-23:00:00 26.6108 12.02.2012-00:00:00 26.6509 12.02.2012-01:00:00 26.6710 12.02.2012-02:00:00 26.6961 12.02.2012-03:00:00 26.8116 12.02.2012-04:00:00 26.8819 12.02.2012-05:00:00 26.9121 12.02.2012-06:00:00 26.9171 12.02.2012-07:00:00 26.9271 12.02.2012-08:00:00 26.9322 12.02.2012-09:00:00 26.9422 12.02.2012-10:00:00 26.9372 12.02.2012-11:00:00 26.9372 12.02.2012-12:00:00 26.9322 12.02.2012-13:00:00 26.9221 12.02.2012-14:00:00 26.9322 12.02.2012-15:00:00 26.9673 12.02.2012-16:00:00 26.9974 12.02.2012-17:00:00 27.0025 12.02.2012-18:00:00 27.0326 12.02.2012-19:00:00 27.0627 12.02.2012-20:00:00 27.0828 12.02.2012-21:00:00 27.1029 12.02.2012-22:00:00 27.1079 12.02.2012-23:00:00 27.1180 12.03.2012-00:00:00 27.1180 12.03.2012-01:00:00 27.2335 12.03.2012-02:00:00 27.2686 12.03.2012-03:00:00 27.2736 12.03.2012-04:00:00 27.3138 12.03.2012-05:00:00 27.3540 12.03.2012-06:00:00 27.3791 12.03.2012-07:00:00 27.3942 12.03.2012-08:00:00 27.4092 12.03.2012-09:00:00 27.4193 12.03.2012-10:00:00 27.4343 12.03.2012-11:00:00 27.4293 12.03.2012-12:00:00 27.4293 12.03.2012-13:00:00 27.4243 12.03.2012-14:00:00 27.4143 12.03.2012-15:00:00 27.4042 12.03.2012-16:00:00 27.4042 12.03.2012-17:00:00 27.4193 12.03.2012-18:00:00 27.4394 12.03.2012-19:00:00 27.4996 12.03.2012-20:00:00 27.5348 12.03.2012-21:00:00 27.5549 12.03.2012-22:00:00 27.5950 12.03.2012-23:00:00 27.6051 12.04.2012-00:00:00 27.6754 12.04.2012-01:00:00 27.7206 12.04.2012-02:00:00 27.7357 12.04.2012-03:00:00 27.7407 12.04.2012-04:00:00 27.7407 12.04.2012-05:00:00 27.7457 12.04.2012-06:00:00 27.7557 12.04.2012-07:00:00 27.7608 12.04.2012-08:00:00 27.7808 12.04.2012-09:00:00 27.8160 12.04.2012-10:00:00 27.8411 12.04.2012-11:00:00 27.8562 12.04.2012-12:00:00 27.8562 12.04.2012-13:00:00 27.8662 12.04.2012-14:00:00 27.8512 12.04.2012-15:00:00 27.8411 12.04.2012-16:00:00 27.8411 12.04.2012-17:00:00 27.8311 12.04.2012-18:00:00 27.8260 12.04.2012-19:00:00 27.8311 12.04.2012-20:00:00 27.8361 12.04.2012-21:00:00 27.8361 12.04.2012-22:00:00 27.8361 12.04.2012-23:00:00 27.8311 12.05.2012-00:00:00 27.8260 12.05.2012-01:00:00 27.8110 12.05.2012-02:00:00 27.7959 12.05.2012-03:00:00 27.7909 12.05.2012-04:00:00 27.7959 12.05.2012-05:00:00 27.7909 12.05.2012-06:00:00 27.7909 12.05.2012-07:00:00 27.7808 12.05.2012-08:00:00 27.7708 12.05.2012-09:00:00 27.7457 12.05.2012-10:00:00 27.7407 12.05.2012-11:00:00 27.7357 12.05.2012-12:00:00 27.7206 12.05.2012-13:00:00 27.7256 12.05.2012-14:00:00 27.7256 12.05.2012-15:00:00 27.7256 12.05.2012-16:00:00 27.7256 12.05.2012-17:00:00 27.7105 12.05.2012-18:00:00 27.7306 12.05.2012-19:00:00 27.7206 12.05.2012-20:00:00 27.7206 12.05.2012-21:00:00 27.7156 12.05.2012-22:00:00 27.6905 12.05.2012-23:00:00 27.6804 12.06.2012-00:00:00 27.6603 12.06.2012-01:00:00 27.6553 12.06.2012-02:00:00 27.6453 12.06.2012-03:00:00 27.6201 12.06.2012-04:00:00 27.6051 12.06.2012-05:00:00 27.6001 12.06.2012-06:00:00 27.5800 12.06.2012-07:00:00 27.5599 12.06.2012-08:00:00 27.5549 12.06.2012-09:00:00 27.5398 12.06.2012-10:00:00 27.5247 12.06.2012-11:00:00 27.5197 12.06.2012-12:00:00 27.5298 12.06.2012-13:00:00 27.5348 12.06.2012-14:00:00 27.5247 12.06.2012-15:00:00 27.5097 12.06.2012-16:00:00 27.4846 12.06.2012-17:00:00 27.4846 12.06.2012-18:00:00 27.4846 12.06.2012-19:00:00 27.4695 12.06.2012-20:00:00 27.4645 12.06.2012-21:00:00 27.4695 12.06.2012-22:00:00 27.4444 12.06.2012-23:00:00 27.4494 12.07.2012-00:00:00 27.4394 12.07.2012-01:00:00 27.4293 12.07.2012-02:00:00 27.4293 12.07.2012-03:00:00 27.4092 12.07.2012-04:00:00 27.4193 12.07.2012-05:00:00 27.4293 12.07.2012-06:00:00 27.4394 12.07.2012-07:00:00 27.4444 12.07.2012-08:00:00 27.4394 12.07.2012-09:00:00 27.4343 12.07.2012-10:00:00 27.4343 12.07.2012-11:00:00 27.4243 12.07.2012-12:00:00 27.4193 12.07.2012-13:00:00 27.4143 12.07.2012-14:00:00 27.4092 12.07.2012-15:00:00 27.4042 12.07.2012-16:00:00 27.4143 12.07.2012-17:00:00 27.4143 12.07.2012-18:00:00 27.4143 12.07.2012-19:00:00 27.4293 12.07.2012-20:00:00 27.4193 12.07.2012-21:00:00 27.4042 12.07.2012-22:00:00 27.3992 12.07.2012-23:00:00 27.3891 12.08.2012-00:00:00 27.3640 12.08.2012-01:00:00 27.3490 12.08.2012-02:00:00 27.3088 12.08.2012-03:00:00 27.2987 12.08.2012-04:00:00 27.2586 12.08.2012-05:00:00 27.2435 12.08.2012-06:00:00 27.2234 12.08.2012-07:00:00 27.1832 12.08.2012-08:00:00 27.1832 12.08.2012-09:00:00 27.1682 12.08.2012-10:00:00 27.1531 12.08.2012-11:00:00 27.1280 12.08.2012-12:00:00 27.1129 12.08.2012-13:00:00 27.0878 12.08.2012-14:00:00 27.0828 12.08.2012-15:00:00 27.0527 12.08.2012-16:00:00 27.0125 12.08.2012-17:00:00 26.9824 12.08.2012-18:00:00 26.9623 12.08.2012-19:00:00 26.9422 12.08.2012-20:00:00 26.9271 12.08.2012-21:00:00 26.9121 12.08.2012-22:00:00 26.8920 12.08.2012-23:00:00 26.8819 12.09.2012-00:00:00 26.8618 12.09.2012-01:00:00 26.8367 12.09.2012-02:00:00 26.8066 12.09.2012-03:00:00 26.7865 12.09.2012-04:00:00 26.7514 12.09.2012-05:00:00 26.7313 12.09.2012-06:00:00 26.7062 12.09.2012-07:00:00 26.6961 12.09.2012-08:00:00 26.6359 12.09.2012-09:00:00 26.5806 12.09.2012-10:00:00 26.5354 12.09.2012-11:00:00 26.5204 12.09.2012-12:00:00 26.4802 12.09.2012-13:00:00 26.4501 12.09.2012-14:00:00 26.4400 12.09.2012-15:00:00 26.4249 12.09.2012-16:00:00 26.4199 12.09.2012-17:00:00 26.4450 12.09.2012-18:00:00 26.4852 12.09.2012-19:00:00 26.5103 12.09.2012-20:00:00 26.5204 12.09.2012-21:00:00 26.5204 12.09.2012-22:00:00 26.5354 12.09.2012-23:00:00 26.5605 12.10.2012-00:00:00 26.5656 12.10.2012-01:00:00 26.5907 12.10.2012-02:00:00 26.6158 12.10.2012-03:00:00 26.6359 12.10.2012-04:00:00 26.6208 12.10.2012-05:00:00 26.6258 12.10.2012-06:00:00 26.6459 12.10.2012-07:00:00 26.6610 12.10.2012-08:00:00 26.6509 12.10.2012-09:00:00 26.6409 12.10.2012-10:00:00 26.6308 12.10.2012-11:00:00 26.6359 12.10.2012-12:00:00 26.6509 12.10.2012-13:00:00 26.6409 12.10.2012-14:00:00 26.6409 12.10.2012-15:00:00 26.6359 12.10.2012-16:00:00 26.6308 12.10.2012-17:00:00 26.6258 12.10.2012-18:00:00 26.6158 12.10.2012-19:00:00 26.6057 12.10.2012-20:00:00 26.5756 12.10.2012-21:00:00 26.5505 12.10.2012-22:00:00 26.5505 12.10.2012-23:00:00 26.5103 12.11.2012-00:00:00 26.5053 12.11.2012-01:00:00 26.4953 12.11.2012-02:00:00 26.4852 12.11.2012-03:00:00 26.4701 12.11.2012-04:00:00 26.4651 12.11.2012-05:00:00 26.4551 12.11.2012-06:00:00 26.4450 12.11.2012-07:00:00 26.4300 12.11.2012-08:00:00 26.4249 12.11.2012-09:00:00 26.4149 12.11.2012-10:00:00 26.4199 12.11.2012-11:00:00 26.4199 12.11.2012-12:00:00 26.4199 12.11.2012-13:00:00 26.4300 12.11.2012-14:00:00 26.4249 12.11.2012-15:00:00 26.4249 12.11.2012-16:00:00 26.4199 12.11.2012-17:00:00 26.4249 12.11.2012-18:00:00 26.4400 12.11.2012-19:00:00 26.4551 12.11.2012-20:00:00 26.4551 12.11.2012-21:00:00 26.4450 12.11.2012-22:00:00 26.4450 12.11.2012-23:00:00 26.4249 12.12.2012-00:00:00 26.4249 12.12.2012-01:00:00 26.4149 12.12.2012-02:00:00 26.4049 12.12.2012-03:00:00 26.3948 12.12.2012-04:00:00 26.3647 12.12.2012-05:00:00 26.3546 12.12.2012-06:00:00 26.3396 12.12.2012-07:00:00 26.3145 12.12.2012-08:00:00 26.3094 12.12.2012-09:00:00 26.2793 12.12.2012-10:00:00 26.2391 12.12.2012-11:00:00 26.2140 12.12.2012-12:00:00 26.2040 12.12.2012-13:00:00 26.1839 12.12.2012-14:00:00 26.1739 12.12.2012-15:00:00 26.1538 12.12.2012-16:00:00 26.1337 12.12.2012-17:00:00 26.1136 12.12.2012-18:00:00 26.0985 12.12.2012-19:00:00 26.0835 12.12.2012-20:00:00 26.0734 12.12.2012-21:00:00 26.0433 12.12.2012-22:00:00 26.0232 12.12.2012-23:00:00 26.0031 12.13.2012-00:00:00 25.9830 12.13.2012-01:00:00 25.9680 12.13.2012-02:00:00 25.9629 12.13.2012-03:00:00 25.9177 12.13.2012-04:00:00 25.9077 12.13.2012-05:00:00 25.8926 12.13.2012-06:00:00 25.8675 12.13.2012-07:00:00 25.8525 12.13.2012-08:00:00 25.8424 12.13.2012-09:00:00 25.8374 12.13.2012-10:00:00 25.8223 12.13.2012-11:00:00 25.8022 12.13.2012-12:00:00 25.7872 12.13.2012-13:00:00 25.7621 12.13.2012-14:00:00 25.7470 12.13.2012-15:00:00 25.7269 12.13.2012-16:00:00 25.6918 12.13.2012-17:00:00 25.6767 12.13.2012-18:00:00 25.6566 12.13.2012-19:00:00 25.6466 12.13.2012-20:00:00 25.6265 12.13.2012-21:00:00 25.5913 12.13.2012-22:00:00 25.5813 12.13.2012-23:00:00 25.5662 12.14.2012-00:00:00 25.5712 12.14.2012-01:00:00 25.5612 12.14.2012-02:00:00 25.5662 12.14.2012-03:00:00 25.5511 12.14.2012-04:00:00 25.5461 12.14.2012-05:00:00 25.5461 12.14.2012-06:00:00 25.5511 12.14.2012-07:00:00 25.5361 12.14.2012-08:00:00 25.5311 12.14.2012-09:00:00 25.5311 12.14.2012-10:00:00 25.5411 12.14.2012-11:00:00 25.5361 12.14.2012-12:00:00 25.5160 12.14.2012-13:00:00 25.5110 12.14.2012-14:00:00 25.5110 12.14.2012-15:00:00 25.5060 12.14.2012-16:00:00 25.4808 12.14.2012-17:00:00 25.4708 12.14.2012-18:00:00 25.4557 12.14.2012-19:00:00 25.4256 12.14.2012-20:00:00 25.4005 12.14.2012-21:00:00 25.3754 12.14.2012-22:00:00 25.3754 12.14.2012-23:00:00 25.3453 12.15.2012-00:00:00 25.2850 12.15.2012-01:00:00 25.2649 12.15.2012-02:00:00 25.2348 12.15.2012-03:00:00 25.2097 12.15.2012-04:00:00 25.1745 12.15.2012-05:00:00 25.1494 12.15.2012-06:00:00 25.1142 12.15.2012-07:00:00 25.0942 12.15.2012-08:00:00 25.0891 12.15.2012-09:00:00 25.0741 12.15.2012-10:00:00 25.0439 12.15.2012-11:00:00 25.0339 12.15.2012-12:00:00 25.0289 12.15.2012-13:00:00 25.0239 12.15.2012-14:00:00 25.0389 12.15.2012-15:00:00 25.0339 12.15.2012-16:00:00 25.0188 12.15.2012-17:00:00 24.9937 12.15.2012-18:00:00 24.9937 12.15.2012-19:00:00 24.9535 12.15.2012-20:00:00 24.9335 12.15.2012-21:00:00 24.9033 12.15.2012-22:00:00 24.8782 12.15.2012-23:00:00 24.8431 12.16.2012-00:00:00 24.8280 12.16.2012-01:00:00 24.8129 12.16.2012-02:00:00 24.8029 12.16.2012-03:00:00 24.7778 12.16.2012-04:00:00 24.7527 12.16.2012-05:00:00 24.7326 12.16.2012-06:00:00 24.6974 12.16.2012-07:00:00 24.6723 12.16.2012-08:00:00 24.6322 12.16.2012-09:00:00 24.6271 12.16.2012-10:00:00 24.5920 12.16.2012-11:00:00 24.5769 12.16.2012-12:00:00 24.5819 12.16.2012-13:00:00 24.6472 12.16.2012-14:00:00 24.6874 12.16.2012-15:00:00 24.6974 12.16.2012-16:00:00 24.6974 12.16.2012-17:00:00 24.7075 12.16.2012-18:00:00 24.7326 12.16.2012-19:00:00 24.7677 12.16.2012-20:00:00 24.8129 12.16.2012-21:00:00 24.8180 12.16.2012-22:00:00 24.9134 12.16.2012-23:00:00 24.9837 12.17.2012-00:00:00 25.0289 12.17.2012-01:00:00 25.1243 12.17.2012-02:00:00 25.2147 12.17.2012-03:00:00 25.2549 12.17.2012-04:00:00 25.3352 12.17.2012-05:00:00 25.4206 12.17.2012-06:00:00 25.4557 12.17.2012-07:00:00 25.4758 12.17.2012-08:00:00 25.4608 12.17.2012-09:00:00 25.4557 12.17.2012-10:00:00 25.4608 12.17.2012-11:00:00 25.4708 12.17.2012-12:00:00 25.4457 12.17.2012-13:00:00 25.4206 12.17.2012-14:00:00 25.4105 12.17.2012-15:00:00 25.3904 12.17.2012-16:00:00 25.3553 12.17.2012-17:00:00 25.3302 12.17.2012-18:00:00 25.3101 12.17.2012-19:00:00 25.2900 12.17.2012-20:00:00 25.2950 12.17.2012-21:00:00 25.2699 12.17.2012-22:00:00 25.2498 12.17.2012-23:00:00 25.2348 12.18.2012-00:00:00 25.2097 12.18.2012-01:00:00 25.1896 12.18.2012-02:00:00 25.1846 12.18.2012-03:00:00 25.1795 12.18.2012-04:00:00 25.1594 12.18.2012-05:00:00 25.1293 12.18.2012-06:00:00 25.1092 12.18.2012-07:00:00 25.0891 12.18.2012-08:00:00 25.0640 12.18.2012-09:00:00 25.0339 12.18.2012-10:00:00 25.0038 12.18.2012-11:00:00 24.9736 12.18.2012-12:00:00 24.9636 12.18.2012-13:00:00 24.9586 12.18.2012-14:00:00 24.9335 12.18.2012-15:00:00 24.9184 12.18.2012-16:00:00 24.8933 12.18.2012-17:00:00 24.8682 12.18.2012-18:00:00 24.8531 12.18.2012-19:00:00 24.8280 12.18.2012-20:00:00 24.8230 12.18.2012-21:00:00 24.8029 12.18.2012-22:00:00 24.7778 12.18.2012-23:00:00 24.7527 12.19.2012-00:00:00 24.7376 12.19.2012-01:00:00 24.7326 12.19.2012-02:00:00 24.7276 12.19.2012-03:00:00 24.6974 12.19.2012-04:00:00 24.6824 12.19.2012-05:00:00 24.6573 12.19.2012-06:00:00 24.6372 12.19.2012-07:00:00 24.6121 12.19.2012-08:00:00 24.5920 12.19.2012-09:00:00 24.5669 12.19.2012-10:00:00 24.5669 12.19.2012-11:00:00 24.5568 12.19.2012-12:00:00 24.5367 12.19.2012-13:00:00 24.5166 12.19.2012-14:00:00 24.4966 12.19.2012-15:00:00 24.4915 12.19.2012-16:00:00 24.4815 12.19.2012-17:00:00 24.4664 12.19.2012-18:00:00 24.4765 12.19.2012-19:00:00 24.5468 12.19.2012-20:00:00 24.6121 12.19.2012-21:00:00 24.6372 12.19.2012-22:00:00 24.6773 12.19.2012-23:00:00 24.7025 12.20.2012-00:00:00 24.6974 12.20.2012-01:00:00 24.6824 12.20.2012-02:00:00 24.6623 12.20.2012-03:00:00 24.6673 12.20.2012-04:00:00 24.6673 12.20.2012-05:00:00 24.6623 12.20.2012-06:00:00 24.6673 12.20.2012-07:00:00 24.6422 12.20.2012-08:00:00 24.6472 12.20.2012-09:00:00 24.6623 12.20.2012-10:00:00 24.6472 12.20.2012-11:00:00 24.6372 12.20.2012-12:00:00 24.6322 12.20.2012-13:00:00 24.6422 12.20.2012-14:00:00 24.6623 12.20.2012-15:00:00 24.6573 12.20.2012-16:00:00 24.6623 12.20.2012-17:00:00 24.6372 12.20.2012-18:00:00 24.6221 12.20.2012-19:00:00 24.6221 12.20.2012-20:00:00 24.6121 12.20.2012-21:00:00 24.6020 12.20.2012-22:00:00 24.5819 12.20.2012-23:00:00 24.5769 12.21.2012-00:00:00 24.5518 12.21.2012-01:00:00 24.5317 12.21.2012-02:00:00 24.5166 12.21.2012-03:00:00 24.4915 12.21.2012-04:00:00 24.4815 12.21.2012-05:00:00 24.4614 12.21.2012-06:00:00 24.4514 12.21.2012-07:00:00 24.4363 12.21.2012-08:00:00 24.4212 12.21.2012-09:00:00 24.4112 12.21.2012-10:00:00 24.4112 12.21.2012-11:00:00 24.3961 12.21.2012-12:00:00 24.3961 12.21.2012-13:00:00 24.3911 12.21.2012-14:00:00 24.3911 12.21.2012-15:00:00 24.3961 12.21.2012-16:00:00 24.3811 12.21.2012-17:00:00 24.3760 12.21.2012-18:00:00 24.3660 12.21.2012-19:00:00 24.3409 12.21.2012-20:00:00 24.3409 12.21.2012-21:00:00 24.3359 12.21.2012-22:00:00 24.3308 12.21.2012-23:00:00 24.3258 12.22.2012-00:00:00 24.3158 12.22.2012-01:00:00 24.3057 12.22.2012-02:00:00 24.3007 12.22.2012-03:00:00 24.2856 12.22.2012-04:00:00 24.2806 12.22.2012-05:00:00 24.2656 12.22.2012-06:00:00 24.2555 12.22.2012-07:00:00 24.2404 12.22.2012-08:00:00 24.2354 12.22.2012-09:00:00 24.2254 12.22.2012-10:00:00 24.2254 12.22.2012-11:00:00 24.2254 12.22.2012-12:00:00 24.2254 12.22.2012-13:00:00 24.2103 12.22.2012-14:00:00 24.2053 12.22.2012-15:00:00 24.1902 12.22.2012-16:00:00 24.1852 12.22.2012-17:00:00 24.1802 12.22.2012-18:00:00 24.1752 12.22.2012-19:00:00 24.1651 12.22.2012-20:00:00 24.1350 12.22.2012-21:00:00 24.1099 12.22.2012-22:00:00 24.0697 12.22.2012-23:00:00 24.0697 12.23.2012-00:00:00 24.0546 12.23.2012-01:00:00 24.0496 12.23.2012-02:00:00 24.0195 12.23.2012-03:00:00 23.9994 12.23.2012-04:00:00 23.9994 12.23.2012-05:00:00 23.9994 12.23.2012-06:00:00 23.9944 12.23.2012-07:00:00 23.9843 12.23.2012-08:00:00 23.9793 12.23.2012-09:00:00 23.9743 12.23.2012-10:00:00 23.9642 12.23.2012-11:00:00 23.9391 12.23.2012-12:00:00 23.9140 12.23.2012-13:00:00 23.9090 12.23.2012-14:00:00 23.9040 12.23.2012-15:00:00 23.8889 12.23.2012-16:00:00 23.8839 12.23.2012-17:00:00 23.8588 12.23.2012-18:00:00 23.8487 12.23.2012-19:00:00 23.8437 12.23.2012-20:00:00 23.8287 12.23.2012-21:00:00 23.8236 12.23.2012-22:00:00 23.8236 12.23.2012-23:00:00 23.8186 12.24.2012-00:00:00 23.8035 12.24.2012-01:00:00 23.7935 12.24.2012-02:00:00 23.7734 12.24.2012-03:00:00 23.7483 12.24.2012-04:00:00 23.7383 12.24.2012-05:00:00 23.7383 12.24.2012-06:00:00 23.7132 12.24.2012-07:00:00 23.7132 12.24.2012-08:00:00 23.7031 12.24.2012-09:00:00 23.6830 12.24.2012-10:00:00 23.6730 12.24.2012-11:00:00 23.6730 12.24.2012-12:00:00 23.6629 12.24.2012-13:00:00 23.6629 12.24.2012-14:00:00 23.6479 12.24.2012-15:00:00 23.6428 12.24.2012-16:00:00 23.6328 12.24.2012-17:00:00 23.6278 12.24.2012-18:00:00 23.6177 12.24.2012-19:00:00 23.5977 12.24.2012-20:00:00 23.5725 12.24.2012-21:00:00 23.5525 12.24.2012-22:00:00 23.5474 12.24.2012-23:00:00 23.5374 12.25.2012-00:00:00 23.5223 12.25.2012-01:00:00 23.4922 12.25.2012-02:00:00 23.4771 12.25.2012-03:00:00 23.4621 12.25.2012-04:00:00 23.4370 12.25.2012-05:00:00 23.4169 12.25.2012-06:00:00 23.3968 12.25.2012-07:00:00 23.3918 12.25.2012-08:00:00 23.3666 12.25.2012-09:00:00 23.3315 12.25.2012-10:00:00 23.3164 12.25.2012-11:00:00 23.3164 12.25.2012-12:00:00 23.3265 12.25.2012-13:00:00 23.3516 12.25.2012-14:00:00 23.3466 12.25.2012-15:00:00 23.3265 12.25.2012-16:00:00 23.3214 12.25.2012-17:00:00 23.2813 12.25.2012-18:00:00 23.2562 12.25.2012-19:00:00 23.2260 12.25.2012-20:00:00 23.2059 12.25.2012-21:00:00 23.1959 12.25.2012-22:00:00 23.1909 12.25.2012-23:00:00 23.1708 12.26.2012-00:00:00 23.1557 12.26.2012-01:00:00 23.1407 12.26.2012-02:00:00 23.1306 12.26.2012-03:00:00 23.1306 12.26.2012-04:00:00 23.1206 12.26.2012-05:00:00 23.1156 12.26.2012-06:00:00 23.1105 12.26.2012-07:00:00 23.1105 12.26.2012-08:00:00 23.0854 12.26.2012-09:00:00 23.0704 12.26.2012-10:00:00 23.0553 12.26.2012-11:00:00 23.0452 12.26.2012-12:00:00 23.0503 12.26.2012-13:00:00 23.0553 12.26.2012-14:00:00 23.0603 12.26.2012-15:00:00 23.0653 12.26.2012-16:00:00 23.1356 12.26.2012-17:00:00 23.2411 12.26.2012-18:00:00 23.3014 12.26.2012-19:00:00 23.3365 12.26.2012-20:00:00 23.3516 12.26.2012-21:00:00 23.3616 12.26.2012-22:00:00 23.3867 12.26.2012-23:00:00 23.3867 12.27.2012-00:00:00 23.4370 12.27.2012-01:00:00 23.4671 12.27.2012-02:00:00 23.4771 12.27.2012-03:00:00 23.4721 12.27.2012-04:00:00 23.4771 12.27.2012-05:00:00 23.4771 12.27.2012-06:00:00 23.4771 12.27.2012-07:00:00 23.4721 12.27.2012-08:00:00 23.4671 12.27.2012-09:00:00 23.4570 12.27.2012-10:00:00 23.4470 12.27.2012-11:00:00 23.4269 12.27.2012-12:00:00 23.4118 12.27.2012-13:00:00 23.4068 12.27.2012-14:00:00 23.4018 12.27.2012-15:00:00 23.3918 12.27.2012-16:00:00 23.4018 12.27.2012-17:00:00 23.3817 12.27.2012-18:00:00 23.3717 12.27.2012-19:00:00 23.3616 12.27.2012-20:00:00 23.3516 12.27.2012-21:00:00 23.3365 12.27.2012-22:00:00 23.2913 12.27.2012-23:00:00 23.2813 12.28.2012-00:00:00 23.2763 12.28.2012-01:00:00 23.2763 12.28.2012-02:00:00 23.2662 12.28.2012-03:00:00 23.2411 12.28.2012-04:00:00 23.2260 12.28.2012-05:00:00 23.2059 12.28.2012-06:00:00 23.1859 12.28.2012-07:00:00 23.1808 12.28.2012-08:00:00 23.1557 12.28.2012-09:00:00 23.1507 12.28.2012-10:00:00 23.1407 12.28.2012-11:00:00 23.1356 12.28.2012-12:00:00 23.1407 12.28.2012-13:00:00 23.1156 12.28.2012-14:00:00 23.1055 12.28.2012-15:00:00 23.1005 12.28.2012-16:00:00 23.1005 12.28.2012-17:00:00 23.1005 12.28.2012-18:00:00 23.0955 12.28.2012-19:00:00 23.0854 12.28.2012-20:00:00 23.0804 12.28.2012-21:00:00 23.0754 12.28.2012-22:00:00 23.0603 12.28.2012-23:00:00 23.0503 12.29.2012-00:00:00 23.0352 12.29.2012-01:00:00 23.0252 12.29.2012-02:00:00 23.0051 12.29.2012-03:00:00 22.9950 12.29.2012-04:00:00 22.9800 12.29.2012-05:00:00 22.9649 12.29.2012-06:00:00 22.9649 12.29.2012-07:00:00 22.9549 12.29.2012-08:00:00 22.9448 12.29.2012-09:00:00 22.9297 12.29.2012-10:00:00 22.9197 12.29.2012-11:00:00 22.9046 12.29.2012-12:00:00 22.8896 12.29.2012-13:00:00 22.9046 12.29.2012-14:00:00 22.9046 12.29.2012-15:00:00 22.9046 12.29.2012-16:00:00 22.8996 12.29.2012-17:00:00 22.8795 12.29.2012-18:00:00 22.8645 12.29.2012-19:00:00 22.8594 12.29.2012-20:00:00 22.8544 12.29.2012-21:00:00 22.8394 12.29.2012-22:00:00 22.8293 12.29.2012-23:00:00 22.8293 12.30.2012-00:00:00 22.8142 12.30.2012-01:00:00 22.7942 12.30.2012-02:00:00 22.7891 12.30.2012-03:00:00 22.7690 12.30.2012-04:00:00 22.7540 12.30.2012-05:00:00 22.7439 12.30.2012-06:00:00 22.7339 12.30.2012-07:00:00 22.7238 12.30.2012-08:00:00 22.7038 12.30.2012-09:00:00 22.6837 12.30.2012-10:00:00 22.6686 12.30.2012-11:00:00 22.6636 12.30.2012-12:00:00 22.6535 12.30.2012-13:00:00 22.6485 12.30.2012-14:00:00 22.6435 12.30.2012-15:00:00 22.6435 12.30.2012-16:00:00 22.6284 12.30.2012-17:00:00 22.6284 12.30.2012-18:00:00 22.6134 12.30.2012-19:00:00 22.5883 12.30.2012-20:00:00 22.5782 12.30.2012-21:00:00 22.5682 12.30.2012-22:00:00 22.5581 12.30.2012-23:00:00 22.5531 12.31.2012-00:00:00 22.5481 12.31.2012-01:00:00 22.5481 12.31.2012-02:00:00 22.5280 12.31.2012-03:00:00 22.5129 12.31.2012-04:00:00 22.4979 12.31.2012-05:00:00 22.4979 12.31.2012-06:00:00 22.4928 12.31.2012-07:00:00 22.4728 12.31.2012-08:00:00 22.4677 12.31.2012-09:00:00 22.4527 12.31.2012-10:00:00 22.4426 12.31.2012-11:00:00 22.4225 12.31.2012-12:00:00 22.4125 12.31.2012-13:00:00 22.3974 12.31.2012-14:00:00 22.3824 12.31.2012-15:00:00 22.3673 12.31.2012-16:00:00 22.3573 12.31.2012-17:00:00 22.3472 12.31.2012-18:00:00 22.3271 12.31.2012-19:00:00 22.3171 12.31.2012-20:00:00 22.3020 12.31.2012-21:00:00 22.2669 12.31.2012-22:00:00 22.2418 12.31.2012-23:00:00 22.2317 01.01.2013-00:00:00 22.2166 01.01.2013-01:00:00 22.2016 01.01.2013-02:00:00 22.1966 01.01.2013-03:00:00 22.1966 01.01.2013-04:00:00 22.1915 01.01.2013-05:00:00 22.1765 01.01.2013-06:00:00 22.1614 01.01.2013-07:00:00 22.1514 01.01.2013-08:00:00 22.1262 01.01.2013-09:00:00 22.1162 01.01.2013-10:00:00 22.1062 01.01.2013-11:00:00 22.0811 01.01.2013-12:00:00 22.0559 01.01.2013-13:00:00 22.0509 01.01.2013-14:00:00 22.0409 01.01.2013-15:00:00 22.0208 01.01.2013-16:00:00 22.0107 01.01.2013-17:00:00 22.0057 01.01.2013-18:00:00 21.9856 01.01.2013-19:00:00 21.9505 01.01.2013-20:00:00 21.9354 01.01.2013-21:00:00 21.9204 01.01.2013-22:00:00 21.9003 01.01.2013-23:00:00 21.8852 01.02.2013-00:00:00 21.8852 01.02.2013-01:00:00 21.8551 01.02.2013-02:00:00 21.8450 01.02.2013-03:00:00 21.8149 01.02.2013-04:00:00 21.8099 01.02.2013-05:00:00 21.7948 01.02.2013-06:00:00 21.7898 01.02.2013-07:00:00 21.7647 01.02.2013-08:00:00 21.7245 01.02.2013-09:00:00 21.7195 01.02.2013-10:00:00 21.7195 01.02.2013-11:00:00 21.7094 01.02.2013-12:00:00 21.6893 01.02.2013-13:00:00 21.6843 01.02.2013-14:00:00 21.6693 01.02.2013-15:00:00 21.6542 01.02.2013-16:00:00 21.6391 01.02.2013-17:00:00 21.6291 01.02.2013-18:00:00 21.6190 01.02.2013-19:00:00 21.5990 01.02.2013-20:00:00 21.5789 01.02.2013-21:00:00 21.5638 01.02.2013-22:00:00 21.5387 01.02.2013-23:00:00 21.5337 01.03.2013-00:00:00 21.5086 01.03.2013-01:00:00 21.4935 01.03.2013-02:00:00 21.4734 01.03.2013-03:00:00 21.4634 01.03.2013-04:00:00 21.4383 01.03.2013-05:00:00 21.4232 01.03.2013-06:00:00 21.4081 01.03.2013-07:00:00 21.4081 01.03.2013-08:00:00 21.3880 01.03.2013-09:00:00 21.3629 01.03.2013-10:00:00 21.3378 01.03.2013-11:00:00 21.3228 01.03.2013-12:00:00 21.3077 01.03.2013-13:00:00 21.2876 01.03.2013-14:00:00 21.2826 01.03.2013-15:00:00 21.2826 01.03.2013-16:00:00 21.2625 01.03.2013-17:00:00 21.2524 01.03.2013-18:00:00 21.2022 01.03.2013-19:00:00 21.1922 01.03.2013-20:00:00 21.1771 01.03.2013-21:00:00 21.1771 01.03.2013-22:00:00 21.1671 01.03.2013-23:00:00 21.1520 01.04.2013-00:00:00 21.1219 01.04.2013-01:00:00 21.1018 01.04.2013-02:00:00 21.0968 01.04.2013-03:00:00 21.0717 01.04.2013-04:00:00 21.0717 01.04.2013-05:00:00 21.0616 01.04.2013-06:00:00 21.0466 01.04.2013-07:00:00 21.0365 01.04.2013-08:00:00 21.0315 01.04.2013-09:00:00 21.0415 01.04.2013-10:00:00 21.0666 01.04.2013-11:00:00 21.0666 01.04.2013-12:00:00 21.0767 01.04.2013-13:00:00 21.0917 01.04.2013-14:00:00 21.1018 01.04.2013-15:00:00 21.1118 01.04.2013-16:00:00 21.1118 01.04.2013-17:00:00 21.1118 01.04.2013-18:00:00 21.1118 01.04.2013-19:00:00 21.0968 01.04.2013-20:00:00 21.0867 01.04.2013-21:00:00 21.0666 01.04.2013-22:00:00 21.0666 01.04.2013-23:00:00 21.0666 01.05.2013-00:00:00 21.0566 01.05.2013-01:00:00 21.0566 01.05.2013-02:00:00 21.0466 01.05.2013-03:00:00 21.0415 01.05.2013-04:00:00 21.0466 01.05.2013-05:00:00 21.0315 01.05.2013-06:00:00 21.0265 01.05.2013-07:00:00 21.0164 01.05.2013-08:00:00 21.0114 01.05.2013-09:00:00 21.0014 01.05.2013-10:00:00 21.0014 01.05.2013-11:00:00 21.0064 01.05.2013-12:00:00 21.0064 01.05.2013-13:00:00 21.0064 01.05.2013-14:00:00 21.0114 01.05.2013-15:00:00 21.0114 01.05.2013-16:00:00 21.0114 01.05.2013-17:00:00 21.0164 01.05.2013-18:00:00 21.0265 01.05.2013-19:00:00 21.0365 01.05.2013-20:00:00 21.0415 01.05.2013-21:00:00 21.0466 01.05.2013-22:00:00 21.0717 01.05.2013-23:00:00 21.1018 01.06.2013-00:00:00 21.0917 01.06.2013-01:00:00 21.1018 01.06.2013-02:00:00 21.0817 01.06.2013-03:00:00 21.0867 01.06.2013-04:00:00 21.0917 01.06.2013-05:00:00 21.0917 01.06.2013-06:00:00 21.0767 01.06.2013-07:00:00 21.0616 01.06.2013-08:00:00 21.0666 01.06.2013-09:00:00 21.0666 01.06.2013-10:00:00 21.0717 01.06.2013-11:00:00 21.0817 01.06.2013-12:00:00 21.1018 01.06.2013-13:00:00 21.1369 01.06.2013-14:00:00 21.1470 01.06.2013-15:00:00 21.1470 01.06.2013-16:00:00 21.1369 01.06.2013-17:00:00 21.1369 01.06.2013-18:00:00 21.1219 01.06.2013-19:00:00 21.1219 01.06.2013-20:00:00 21.1118 01.06.2013-21:00:00 21.1118 01.06.2013-22:00:00 21.1018 01.06.2013-23:00:00 21.1068 01.07.2013-00:00:00 21.1470 01.07.2013-01:00:00 21.2876 01.07.2013-02:00:00 21.3629 01.07.2013-03:00:00 21.4182 01.07.2013-04:00:00 21.5136 01.07.2013-05:00:00 21.6442 01.07.2013-06:00:00 21.7797 01.07.2013-07:00:00 21.9505 01.07.2013-08:00:00 22.0911 01.07.2013-09:00:00 22.2066 01.07.2013-10:00:00 22.2819 01.07.2013-11:00:00 22.3974 01.07.2013-12:00:00 22.5631 01.07.2013-13:00:00 22.7238 01.07.2013-14:00:00 22.8444 01.07.2013-15:00:00 22.8996 01.07.2013-16:00:00 22.9549 01.07.2013-17:00:00 22.9950 01.07.2013-18:00:00 23.0402 01.07.2013-19:00:00 23.0704 01.07.2013-20:00:00 23.0904 01.07.2013-21:00:00 23.1356 01.07.2013-22:00:00 23.1557 01.07.2013-23:00:00 23.1607 01.08.2013-00:00:00 23.1909 01.08.2013-01:00:00 23.2110 01.08.2013-02:00:00 23.2210 01.08.2013-03:00:00 23.2311 01.08.2013-04:00:00 23.2411 01.08.2013-05:00:00 23.2411 01.08.2013-06:00:00 23.2511 01.08.2013-07:00:00 23.2361 01.08.2013-08:00:00 23.2662 01.08.2013-09:00:00 23.2913 01.08.2013-10:00:00 23.3164 01.08.2013-11:00:00 23.3466 01.08.2013-12:00:00 23.4319 01.08.2013-13:00:00 23.4922 01.08.2013-14:00:00 23.5725 01.08.2013-15:00:00 23.6328 01.08.2013-16:00:00 23.7634 01.08.2013-17:00:00 23.8990 01.08.2013-18:00:00 24.0597 01.08.2013-19:00:00 24.1802 01.08.2013-20:00:00 24.3861 01.08.2013-21:00:00 24.5267 01.08.2013-22:00:00 24.6472 01.08.2013-23:00:00 24.7878 01.09.2013-00:00:00 24.9033 01.09.2013-01:00:00 25.0640 01.09.2013-02:00:00 25.2348 01.09.2013-03:00:00 25.4306 01.09.2013-04:00:00 25.6164 01.09.2013-05:00:00 25.7822 01.09.2013-06:00:00 25.8474 01.09.2013-07:00:00 25.9077 01.09.2013-08:00:00 25.9378 01.09.2013-09:00:00 25.9680 01.09.2013-10:00:00 25.9981 01.09.2013-11:00:00 26.0182 01.09.2013-12:00:00 26.0332 01.09.2013-13:00:00 26.0533 01.09.2013-14:00:00 26.0885 01.09.2013-15:00:00 26.0885 01.09.2013-16:00:00 26.1035 01.09.2013-17:00:00 26.1035 01.09.2013-18:00:00 26.0985 01.09.2013-19:00:00 26.1086 01.09.2013-20:00:00 26.0935 01.09.2013-21:00:00 26.0985 01.09.2013-22:00:00 26.0985 01.09.2013-23:00:00 26.0885 01.10.2013-00:00:00 26.0784 01.10.2013-01:00:00 26.0835 01.10.2013-02:00:00 26.0734 01.10.2013-03:00:00 26.0684 01.10.2013-04:00:00 26.0684 01.10.2013-05:00:00 26.0684 01.10.2013-06:00:00 26.0634 01.10.2013-07:00:00 26.0584 01.10.2013-08:00:00 26.0433 01.10.2013-09:00:00 26.0383 01.10.2013-10:00:00 26.0232 01.10.2013-11:00:00 26.0081 01.10.2013-12:00:00 25.9931 01.10.2013-13:00:00 25.9579 01.10.2013-14:00:00 25.9629 01.10.2013-15:00:00 25.9579 01.10.2013-16:00:00 25.9429 01.10.2013-17:00:00 25.9328 01.10.2013-18:00:00 25.9228 01.10.2013-19:00:00 25.9177 01.10.2013-20:00:00 25.9027 01.10.2013-21:00:00 25.9027 01.10.2013-22:00:00 25.8977 01.10.2013-23:00:00 25.8977 01.11.2013-00:00:00 25.8776 01.11.2013-01:00:00 25.8575 01.11.2013-02:00:00 25.8525 01.11.2013-03:00:00 25.8424 01.11.2013-04:00:00 25.8223 01.11.2013-05:00:00 25.7872 01.11.2013-06:00:00 25.7771 01.11.2013-07:00:00 25.7721 01.11.2013-08:00:00 25.7621 01.11.2013-09:00:00 25.7470 01.11.2013-10:00:00 25.7118 01.11.2013-11:00:00 25.7118 01.11.2013-12:00:00 25.6817 01.11.2013-13:00:00 25.6516 01.11.2013-14:00:00 25.6265 01.11.2013-15:00:00 25.6265 01.11.2013-16:00:00 25.6014 01.11.2013-17:00:00 25.5863 01.11.2013-18:00:00 25.5813 01.11.2013-19:00:00 25.5662 01.11.2013-20:00:00 25.5511 01.11.2013-21:00:00 25.5461 01.11.2013-22:00:00 25.5311 01.11.2013-23:00:00 25.4959 01.12.2013-00:00:00 25.4758 01.12.2013-01:00:00 25.4708 01.12.2013-02:00:00 25.4507 01.12.2013-03:00:00 25.4256 01.12.2013-04:00:00 25.4055 01.12.2013-05:00:00 25.3904 01.12.2013-06:00:00 25.3804 01.12.2013-07:00:00 25.3453 01.12.2013-08:00:00 25.3352 01.12.2013-09:00:00 25.3151 01.12.2013-10:00:00 25.2950 01.12.2013-11:00:00 25.2800 01.12.2013-12:00:00 25.2599 01.12.2013-13:00:00 25.2498 01.12.2013-14:00:00 25.2247 01.12.2013-15:00:00 25.1896 01.12.2013-16:00:00 25.1544 01.12.2013-17:00:00 25.1394 01.12.2013-18:00:00 25.1243 01.12.2013-19:00:00 25.1092 01.12.2013-20:00:00 25.0992 01.12.2013-21:00:00 25.0690 01.12.2013-22:00:00 25.0540 01.12.2013-23:00:00 25.0289 01.13.2013-00:00:00 25.0088 01.13.2013-01:00:00 24.9987 01.13.2013-02:00:00 24.9837 01.13.2013-03:00:00 24.9686 01.13.2013-04:00:00 24.9385 01.13.2013-05:00:00 24.9184 01.13.2013-06:00:00 24.8682 01.13.2013-07:00:00 24.8330 01.13.2013-08:00:00 24.8079 01.13.2013-09:00:00 24.7878 01.13.2013-10:00:00 24.7728 01.13.2013-11:00:00 24.7477 01.13.2013-12:00:00 24.7175 01.13.2013-13:00:00 24.7025 01.13.2013-14:00:00 24.6773 01.13.2013-15:00:00 24.6623 01.13.2013-16:00:00 24.6322 01.13.2013-17:00:00 24.6070 01.13.2013-18:00:00 24.5870 01.13.2013-19:00:00 24.5669 01.13.2013-20:00:00 24.5267 01.13.2013-21:00:00 24.4966 01.13.2013-22:00:00 24.4815 01.13.2013-23:00:00 24.4765 01.14.2013-00:00:00 24.4664 01.14.2013-01:00:00 24.4514 01.14.2013-02:00:00 24.4313 01.14.2013-03:00:00 24.4011 01.14.2013-04:00:00 24.3610 01.14.2013-05:00:00 24.3359 01.14.2013-06:00:00 24.2957 01.14.2013-07:00:00 24.2656 01.14.2013-08:00:00 24.2304 01.14.2013-09:00:00 24.1952 01.14.2013-10:00:00 24.1701 01.14.2013-11:00:00 24.1249 01.14.2013-12:00:00 24.0948 01.14.2013-13:00:00 24.0797 01.14.2013-14:00:00 24.0496 01.14.2013-15:00:00 24.0245 01.14.2013-16:00:00 23.9944 01.14.2013-17:00:00 23.9793 01.14.2013-18:00:00 23.9442 01.14.2013-19:00:00 23.9190 01.14.2013-20:00:00 23.8939 01.14.2013-21:00:00 23.8738 01.14.2013-22:00:00 23.8538 01.14.2013-23:00:00 23.8487 01.15.2013-00:00:00 23.8387 01.15.2013-01:00:00 23.7935 01.15.2013-02:00:00 23.7734 01.15.2013-03:00:00 23.7483 01.15.2013-04:00:00 23.7081 01.15.2013-05:00:00 23.6730 01.15.2013-06:00:00 23.6278 01.15.2013-07:00:00 23.5826 01.15.2013-08:00:00 23.5424 01.15.2013-09:00:00 23.4972 01.15.2013-10:00:00 23.4771 01.15.2013-11:00:00 23.4570 01.15.2013-12:00:00 23.4420 01.15.2013-13:00:00 23.4319 01.15.2013-14:00:00 23.4068 01.15.2013-15:00:00 23.3918 01.15.2013-16:00:00 23.3867 01.15.2013-17:00:00 23.3365 01.15.2013-18:00:00 23.3214 01.15.2013-19:00:00 23.3064 01.15.2013-20:00:00 23.2712 01.15.2013-21:00:00 23.2612 01.15.2013-22:00:00 23.2361 01.15.2013-23:00:00 23.2311 01.16.2013-00:00:00 23.2009 01.16.2013-01:00:00 23.1859 01.16.2013-02:00:00 23.1758 01.16.2013-03:00:00 23.1507 01.16.2013-04:00:00 23.1306 01.16.2013-05:00:00 23.1105 01.16.2013-06:00:00 23.0904 01.16.2013-07:00:00 23.0704 01.16.2013-08:00:00 23.0452 01.16.2013-09:00:00 23.0201 01.16.2013-10:00:00 23.0000 01.16.2013-11:00:00 22.9900 01.16.2013-12:00:00 22.9900 01.16.2013-13:00:00 22.9699 01.16.2013-14:00:00 22.9699 01.16.2013-15:00:00 22.9649 01.16.2013-16:00:00 22.9950 01.16.2013-17:00:00 22.9950 01.16.2013-18:00:00 23.0101 01.16.2013-19:00:00 23.0000 01.16.2013-20:00:00 23.0151 01.16.2013-21:00:00 23.0352 01.16.2013-22:00:00 23.0452 01.16.2013-23:00:00 23.0252 01.17.2013-00:00:00 23.0302 01.17.2013-01:00:00 23.0302 01.17.2013-02:00:00 23.0201 01.17.2013-03:00:00 23.0452 01.17.2013-04:00:00 23.0503 01.17.2013-05:00:00 23.0503 01.17.2013-06:00:00 23.0503 01.17.2013-07:00:00 23.0402 01.17.2013-08:00:00 23.0352 01.17.2013-09:00:00 23.0452 01.17.2013-10:00:00 23.0452 01.17.2013-11:00:00 23.0603 01.17.2013-12:00:00 23.0754 01.17.2013-13:00:00 23.0854 01.17.2013-14:00:00 23.0955 01.17.2013-15:00:00 23.1306 01.17.2013-16:00:00 23.1808 01.17.2013-17:00:00 23.2461 01.17.2013-18:00:00 23.2763 01.17.2013-19:00:00 23.3064 01.17.2013-20:00:00 23.3315 01.17.2013-21:00:00 23.3315 01.17.2013-22:00:00 23.3466 01.17.2013-23:00:00 23.3566 01.18.2013-00:00:00 23.3516 01.18.2013-01:00:00 23.3616 01.18.2013-02:00:00 23.3616 01.18.2013-03:00:00 23.3767 01.18.2013-04:00:00 23.3666 01.18.2013-05:00:00 23.3516 01.18.2013-06:00:00 23.3616 01.18.2013-07:00:00 23.3616 01.18.2013-08:00:00 23.3666 01.18.2013-09:00:00 23.3717 01.18.2013-10:00:00 23.3817 01.18.2013-11:00:00 23.3867 01.18.2013-12:00:00 23.4068 01.18.2013-13:00:00 23.4219 01.18.2013-14:00:00 23.4470 01.18.2013-15:00:00 23.4570 01.18.2013-16:00:00 23.4570 01.18.2013-17:00:00 23.4671 01.18.2013-18:00:00 23.4721 01.18.2013-19:00:00 23.4872 01.18.2013-20:00:00 23.4872 01.18.2013-21:00:00 23.4922 01.18.2013-22:00:00 23.4922 01.18.2013-23:00:00 23.4821 01.19.2013-00:00:00 23.4821 01.19.2013-01:00:00 23.4721 01.19.2013-02:00:00 23.4721 01.19.2013-03:00:00 23.4721 01.19.2013-04:00:00 23.4771 01.19.2013-05:00:00 23.4671 01.19.2013-06:00:00 23.4570 01.19.2013-07:00:00 23.4470 01.19.2013-08:00:00 23.4470 01.19.2013-09:00:00 23.4470 01.19.2013-10:00:00 23.4420 01.19.2013-11:00:00 23.4269 01.19.2013-12:00:00 23.4319 01.19.2013-13:00:00 23.4370 01.19.2013-14:00:00 23.4420 01.19.2013-15:00:00 23.4721 01.19.2013-16:00:00 23.4821 01.19.2013-17:00:00 23.4872 01.19.2013-18:00:00 23.5073 01.19.2013-19:00:00 23.5273 01.19.2013-20:00:00 23.5223 01.19.2013-21:00:00 23.5273 01.19.2013-22:00:00 23.5273 01.19.2013-23:00:00 23.5324 01.20.2013-00:00:00 23.5374 01.20.2013-01:00:00 23.5424 01.20.2013-02:00:00 23.5424 01.20.2013-03:00:00 23.5273 01.20.2013-04:00:00 23.5324 01.20.2013-05:00:00 23.5273 01.20.2013-06:00:00 23.5173 01.20.2013-07:00:00 23.5123 01.20.2013-08:00:00 23.5123 01.20.2013-09:00:00 23.5073 01.20.2013-10:00:00 23.5022 01.20.2013-11:00:00 23.4872 01.20.2013-12:00:00 23.4771 01.20.2013-13:00:00 23.4721 01.20.2013-14:00:00 23.4821 01.20.2013-15:00:00 23.4872 01.20.2013-16:00:00 23.4972 01.20.2013-17:00:00 23.4922 01.20.2013-18:00:00 23.4821 01.20.2013-19:00:00 23.4771 01.20.2013-20:00:00 23.4771 01.20.2013-21:00:00 23.4721 01.20.2013-22:00:00 23.4470 01.20.2013-23:00:00 23.4319 01.21.2013-00:00:00 23.4269 01.21.2013-01:00:00 23.4269 01.21.2013-02:00:00 23.4018 01.21.2013-03:00:00 23.4018 01.21.2013-04:00:00 23.3918 01.21.2013-05:00:00 23.3767 01.21.2013-06:00:00 23.3566 01.21.2013-07:00:00 23.3415 01.21.2013-08:00:00 23.3214 01.21.2013-09:00:00 23.3114 01.21.2013-10:00:00 23.3014 01.21.2013-11:00:00 23.2913 01.21.2013-12:00:00 23.2813 01.21.2013-13:00:00 23.2662 01.21.2013-14:00:00 23.2662 01.21.2013-15:00:00 23.2662 01.21.2013-16:00:00 23.2763 01.21.2013-17:00:00 23.2913 01.21.2013-18:00:00 23.2863 01.21.2013-19:00:00 23.2763 01.21.2013-20:00:00 23.2763 01.21.2013-21:00:00 23.2712 01.21.2013-22:00:00 23.2712 01.21.2013-23:00:00 23.2511 01.22.2013-00:00:00 23.2511 01.22.2013-01:00:00 23.2311 01.22.2013-02:00:00 23.2210 01.22.2013-03:00:00 23.2110 01.22.2013-04:00:00 23.1959 01.22.2013-05:00:00 23.1859 01.22.2013-06:00:00 23.1758 01.22.2013-07:00:00 23.1658 01.22.2013-08:00:00 23.1457 01.22.2013-09:00:00 23.1356 01.22.2013-10:00:00 23.1306 01.22.2013-11:00:00 23.1156 01.22.2013-12:00:00 23.1156 01.22.2013-13:00:00 23.1005 01.22.2013-14:00:00 23.0955 01.22.2013-15:00:00 23.0904 01.22.2013-16:00:00 23.0804 01.22.2013-17:00:00 23.0704 01.22.2013-18:00:00 23.0653 01.22.2013-19:00:00 23.0653 01.22.2013-20:00:00 23.0553 01.22.2013-21:00:00 23.0352 01.22.2013-22:00:00 23.0302 01.22.2013-23:00:00 23.0302 01.23.2013-00:00:00 23.0101 01.23.2013-01:00:00 23.0051 01.23.2013-02:00:00 22.9900 01.23.2013-03:00:00 22.9800 01.23.2013-04:00:00 22.9699 01.23.2013-05:00:00 22.9599 01.23.2013-06:00:00 22.9498 01.23.2013-07:00:00 22.9448 01.23.2013-08:00:00 22.9297 01.23.2013-09:00:00 22.9147 01.23.2013-10:00:00 22.8946 01.23.2013-11:00:00 22.8946 01.23.2013-12:00:00 22.8896 01.23.2013-13:00:00 22.9097 01.23.2013-14:00:00 22.9097 01.23.2013-15:00:00 22.9197 01.23.2013-16:00:00 22.9498 01.23.2013-17:00:00 23.0000 01.23.2013-18:00:00 23.0503 01.23.2013-19:00:00 23.1156 01.23.2013-20:00:00 23.1407 01.23.2013-21:00:00 23.1708 01.23.2013-22:00:00 23.1758 01.23.2013-23:00:00 23.1859 01.24.2013-00:00:00 23.1859 01.24.2013-01:00:00 23.1658 01.24.2013-02:00:00 23.1607 01.24.2013-03:00:00 23.1557 01.24.2013-04:00:00 23.1557 01.24.2013-05:00:00 23.1507 01.24.2013-06:00:00 23.1356 01.24.2013-07:00:00 23.1156 01.24.2013-08:00:00 23.1105 01.24.2013-09:00:00 23.0904 01.24.2013-10:00:00 23.0854 01.24.2013-11:00:00 23.0804 01.24.2013-12:00:00 23.0754 01.24.2013-13:00:00 23.0603 01.24.2013-14:00:00 23.0603 01.24.2013-15:00:00 23.0503 01.24.2013-16:00:00 23.0503 01.24.2013-17:00:00 23.0252 01.24.2013-18:00:00 23.0051 01.24.2013-19:00:00 22.9800 01.24.2013-20:00:00 22.9699 01.24.2013-21:00:00 22.9599 01.24.2013-22:00:00 22.9599 01.24.2013-23:00:00 22.9699 01.25.2013-00:00:00 23.0101 01.25.2013-01:00:00 23.0151 01.25.2013-02:00:00 23.0352 01.25.2013-03:00:00 23.0553 01.25.2013-04:00:00 23.0503 01.25.2013-05:00:00 23.0704 01.25.2013-06:00:00 23.0653 01.25.2013-07:00:00 23.0704 01.25.2013-08:00:00 23.0854 01.25.2013-09:00:00 23.0754 01.25.2013-10:00:00 23.0904 01.25.2013-11:00:00 23.1156 01.25.2013-12:00:00 23.1256 01.25.2013-13:00:00 23.1407 01.25.2013-14:00:00 23.1708 01.25.2013-15:00:00 23.1758 01.25.2013-16:00:00 23.1758 01.25.2013-17:00:00 23.1859 01.25.2013-18:00:00 23.1909 01.25.2013-19:00:00 23.1909 01.25.2013-20:00:00 23.1909 01.25.2013-21:00:00 23.1959 01.25.2013-22:00:00 23.2059 01.25.2013-23:00:00 23.2059 01.26.2013-00:00:00 23.2260 01.26.2013-01:00:00 23.2260 01.26.2013-02:00:00 23.2260 01.26.2013-03:00:00 23.2260 01.26.2013-04:00:00 23.2361 01.26.2013-05:00:00 23.2311 01.26.2013-06:00:00 23.2311 01.26.2013-07:00:00 23.2311 01.26.2013-08:00:00 23.2311 01.26.2013-09:00:00 23.2361 01.26.2013-10:00:00 23.2461 01.26.2013-11:00:00 23.2511 01.26.2013-12:00:00 23.2612 01.26.2013-13:00:00 23.2612 01.26.2013-14:00:00 23.2612 01.26.2013-15:00:00 23.2662 01.26.2013-16:00:00 23.2612 01.26.2013-17:00:00 23.2612 01.26.2013-18:00:00 23.2511 01.26.2013-19:00:00 23.2461 01.26.2013-20:00:00 23.2461 01.26.2013-21:00:00 23.2461 01.26.2013-22:00:00 23.2411 01.26.2013-23:00:00 23.2311 01.27.2013-00:00:00 23.2210 01.27.2013-01:00:00 23.2160 01.27.2013-02:00:00 23.1959 01.27.2013-03:00:00 23.1959 01.27.2013-04:00:00 23.1959 01.27.2013-05:00:00 23.1859 01.27.2013-06:00:00 23.1658 01.27.2013-07:00:00 23.1658 01.27.2013-08:00:00 23.1557 01.27.2013-09:00:00 23.1356 01.27.2013-10:00:00 23.1306 01.27.2013-11:00:00 23.1105 01.27.2013-12:00:00 23.1156 01.27.2013-13:00:00 23.1055 01.27.2013-14:00:00 23.1055 01.27.2013-15:00:00 23.1105 01.27.2013-16:00:00 23.0904 01.27.2013-17:00:00 23.0955 01.27.2013-18:00:00 23.0955 01.27.2013-19:00:00 23.0904 01.27.2013-20:00:00 23.0804 01.27.2013-21:00:00 23.0754 01.27.2013-22:00:00 23.0603 01.27.2013-23:00:00 23.0603 01.28.2013-00:00:00 23.0452 01.28.2013-01:00:00 23.0352 01.28.2013-02:00:00 23.0252 01.28.2013-03:00:00 23.0151 01.28.2013-04:00:00 23.0101 01.28.2013-05:00:00 23.0000 01.28.2013-06:00:00 22.9800 01.28.2013-07:00:00 22.9649 01.28.2013-08:00:00 22.9549 01.28.2013-09:00:00 22.9297 01.28.2013-10:00:00 22.9097 01.28.2013-11:00:00 22.8946 01.28.2013-12:00:00 22.9046 01.28.2013-13:00:00 22.9046 01.28.2013-14:00:00 22.9599 01.28.2013-15:00:00 22.9850 01.28.2013-16:00:00 23.0101 01.28.2013-17:00:00 23.0452 01.28.2013-18:00:00 23.0603 01.28.2013-19:00:00 23.1105 01.28.2013-20:00:00 23.1557 01.28.2013-21:00:00 23.2913 01.28.2013-22:00:00 23.4570 01.28.2013-23:00:00 23.5826 01.29.2013-00:00:00 23.7081 01.29.2013-01:00:00 23.8939 01.29.2013-02:00:00 24.0295 01.29.2013-03:00:00 24.2404 01.29.2013-04:00:00 24.3610 01.29.2013-05:00:00 24.4614 01.29.2013-06:00:00 24.5669 01.29.2013-07:00:00 24.6121 01.29.2013-08:00:00 24.6522 01.29.2013-09:00:00 24.6924 01.29.2013-10:00:00 24.7276 01.29.2013-11:00:00 24.7477 01.29.2013-12:00:00 24.7627 01.29.2013-13:00:00 24.7677 01.29.2013-14:00:00 24.7878 01.29.2013-15:00:00 24.8481 01.29.2013-16:00:00 24.9284 01.29.2013-17:00:00 24.9937 01.29.2013-18:00:00 25.1042 01.29.2013-19:00:00 25.1645 01.29.2013-20:00:00 25.2850 01.29.2013-21:00:00 25.4356 01.29.2013-22:00:00 25.5562 01.29.2013-23:00:00 25.6767 01.30.2013-00:00:00 25.8625 01.30.2013-01:00:00 25.9830 01.30.2013-02:00:00 26.0784 01.30.2013-03:00:00 26.1086 01.30.2013-04:00:00 26.1287 01.30.2013-05:00:00 26.1387 01.30.2013-06:00:00 26.1387 01.30.2013-07:00:00 26.1387 01.30.2013-08:00:00 26.1588 01.30.2013-09:00:00 26.1688 01.30.2013-10:00:00 26.1638 01.30.2013-11:00:00 26.1437 01.30.2013-12:00:00 26.1437 01.30.2013-13:00:00 26.1437 01.30.2013-14:00:00 26.1287 01.30.2013-15:00:00 26.1588 01.30.2013-16:00:00 26.1739 01.30.2013-17:00:00 26.1688 01.30.2013-18:00:00 26.1990 01.30.2013-19:00:00 26.1990 01.30.2013-20:00:00 26.2191 01.30.2013-21:00:00 26.2391 01.30.2013-22:00:00 26.2492 01.30.2013-23:00:00 26.2592 01.31.2013-00:00:00 26.2944 01.31.2013-01:00:00 26.3546 01.31.2013-02:00:00 26.4049 01.31.2013-03:00:00 26.4300 01.31.2013-04:00:00 26.4501 01.31.2013-05:00:00 26.4501 01.31.2013-06:00:00 26.4450 01.31.2013-07:00:00 26.4651 01.31.2013-08:00:00 26.4701 01.31.2013-09:00:00 26.4601 01.31.2013-10:00:00 26.4651 01.31.2013-11:00:00 26.4601 01.31.2013-12:00:00 26.4601 01.31.2013-13:00:00 26.4501 01.31.2013-14:00:00 26.4651 01.31.2013-15:00:00 26.4701 01.31.2013-16:00:00 26.4601 01.31.2013-17:00:00 26.4501 01.31.2013-18:00:00 26.4501 01.31.2013-19:00:00 26.4400 01.31.2013-20:00:00 26.4450 01.31.2013-21:00:00 26.4450 01.31.2013-22:00:00 26.4450 01.31.2013-23:00:00 26.4450 02.01.2013-00:00:00 26.4350 02.01.2013-01:00:00 26.4249 02.01.2013-02:00:00 26.4199 02.01.2013-03:00:00 26.4099 02.01.2013-04:00:00 26.4049 02.01.2013-05:00:00 26.3898 02.01.2013-06:00:00 26.3898 02.01.2013-07:00:00 26.3898 02.01.2013-08:00:00 26.3798 02.01.2013-09:00:00 26.3697 02.01.2013-10:00:00 26.3396 02.01.2013-11:00:00 26.3094 02.01.2013-12:00:00 26.3145 02.01.2013-13:00:00 26.3195 02.01.2013-14:00:00 26.3195 02.01.2013-15:00:00 26.3094 02.01.2013-16:00:00 26.3145 02.01.2013-17:00:00 26.3044 02.01.2013-18:00:00 26.2743 02.01.2013-19:00:00 26.2592 02.01.2013-20:00:00 26.2492 02.01.2013-21:00:00 26.2291 02.01.2013-22:00:00 26.2090 02.01.2013-23:00:00 26.1889 02.02.2013-00:00:00 26.1889 02.02.2013-01:00:00 26.1789 02.02.2013-02:00:00 26.1739 02.02.2013-03:00:00 26.1588 02.02.2013-04:00:00 26.1538 02.02.2013-05:00:00 26.1387 02.02.2013-06:00:00 26.1287 02.02.2013-07:00:00 26.1086 02.02.2013-08:00:00 26.1035 02.02.2013-09:00:00 26.0835 02.02.2013-10:00:00 26.0584 02.02.2013-11:00:00 26.0433 02.02.2013-12:00:00 26.0282 02.02.2013-13:00:00 26.0282 02.02.2013-14:00:00 26.0132 02.02.2013-15:00:00 26.0031 02.02.2013-16:00:00 26.0081 02.02.2013-17:00:00 25.9931 02.02.2013-18:00:00 25.9680 02.02.2013-19:00:00 25.9529 02.02.2013-20:00:00 25.9429 02.02.2013-21:00:00 25.9177 02.02.2013-22:00:00 25.9127 02.02.2013-23:00:00 25.8977 02.03.2013-00:00:00 25.8675 02.03.2013-01:00:00 25.8575 02.03.2013-02:00:00 25.8474 02.03.2013-03:00:00 25.8324 02.03.2013-04:00:00 25.8073 02.03.2013-05:00:00 25.7872 02.03.2013-06:00:00 25.7771 02.03.2013-07:00:00 25.7570 02.03.2013-08:00:00 25.7470 02.03.2013-09:00:00 25.7118 02.03.2013-10:00:00 25.7068 02.03.2013-11:00:00 25.7018 02.03.2013-12:00:00 25.6968 02.03.2013-13:00:00 25.6918 02.03.2013-14:00:00 25.6867 02.03.2013-15:00:00 25.6817 02.03.2013-16:00:00 25.6717 02.03.2013-17:00:00 25.6717 02.03.2013-18:00:00 25.6667 02.03.2013-19:00:00 25.6667 02.03.2013-20:00:00 25.6616 02.03.2013-21:00:00 25.6516 02.03.2013-22:00:00 25.6415 02.03.2013-23:00:00 25.6365 02.04.2013-00:00:00 25.6265 02.04.2013-01:00:00 25.6164 02.04.2013-02:00:00 25.6014 02.04.2013-03:00:00 25.5963 02.04.2013-04:00:00 25.5562 02.04.2013-05:00:00 25.5511 02.04.2013-06:00:00 25.5260 02.04.2013-07:00:00 25.5060 02.04.2013-08:00:00 25.4959 02.04.2013-09:00:00 25.4859 02.04.2013-10:00:00 25.4658 02.04.2013-11:00:00 25.4557 02.04.2013-12:00:00 25.4557 02.04.2013-13:00:00 25.4557 02.04.2013-14:00:00 25.4557 02.04.2013-15:00:00 25.4507 02.04.2013-16:00:00 25.4457 02.04.2013-17:00:00 25.4407 02.04.2013-18:00:00 25.4407 02.04.2013-19:00:00 25.4306 02.04.2013-20:00:00 25.4256 02.04.2013-21:00:00 25.4055 02.04.2013-22:00:00 25.3955 02.04.2013-23:00:00 25.3854 02.05.2013-00:00:00 25.3804 02.05.2013-01:00:00 25.3653 02.05.2013-02:00:00 25.3603 02.05.2013-03:00:00 25.3603 02.05.2013-04:00:00 25.3704 02.05.2013-05:00:00 25.4105 02.05.2013-06:00:00 25.4507 02.05.2013-07:00:00 25.4808 02.05.2013-08:00:00 25.4859 02.05.2013-09:00:00 25.4808 02.05.2013-10:00:00 25.4859 02.05.2013-11:00:00 25.5009 02.05.2013-12:00:00 25.5210 02.05.2013-13:00:00 25.5260 02.05.2013-14:00:00 25.5411 02.05.2013-15:00:00 25.5511 02.05.2013-16:00:00 25.5511 02.05.2013-17:00:00 25.5411 02.05.2013-18:00:00 25.5562 02.05.2013-19:00:00 25.5612 02.05.2013-20:00:00 25.5662 02.05.2013-21:00:00 25.6365 02.05.2013-22:00:00 25.6667 02.05.2013-23:00:00 25.6817 02.06.2013-00:00:00 25.6867 02.06.2013-01:00:00 25.6968 02.06.2013-02:00:00 25.7370 02.06.2013-03:00:00 25.7771 02.06.2013-04:00:00 25.8022 02.06.2013-05:00:00 25.8223 02.06.2013-06:00:00 25.8324 02.06.2013-07:00:00 25.8374 02.06.2013-08:00:00 25.8424 02.06.2013-09:00:00 25.8525 02.06.2013-10:00:00 25.8324 02.06.2013-11:00:00 25.8324 02.06.2013-12:00:00 25.8324 02.06.2013-13:00:00 25.8424 02.06.2013-14:00:00 25.8324 02.06.2013-15:00:00 25.8324 02.06.2013-16:00:00 25.8324 02.06.2013-17:00:00 25.8273 02.06.2013-18:00:00 25.8324 02.06.2013-19:00:00 25.8273 02.06.2013-20:00:00 25.8324 02.06.2013-21:00:00 25.8223 02.06.2013-22:00:00 25.8173 02.06.2013-23:00:00 25.8173 02.07.2013-00:00:00 25.8123 02.07.2013-01:00:00 25.8073 02.07.2013-02:00:00 25.8173 02.07.2013-03:00:00 25.8173 02.07.2013-04:00:00 25.7872 02.07.2013-05:00:00 25.7721 02.07.2013-06:00:00 25.7671 02.07.2013-07:00:00 25.7721 02.07.2013-08:00:00 25.7671 02.07.2013-09:00:00 25.7570 02.07.2013-10:00:00 25.7621 02.07.2013-11:00:00 25.7570 02.07.2013-12:00:00 25.7621 02.07.2013-13:00:00 25.7570 02.07.2013-14:00:00 25.7520 02.07.2013-15:00:00 25.7370 02.07.2013-16:00:00 25.7319 02.07.2013-17:00:00 25.7319 02.07.2013-18:00:00 25.7219 02.07.2013-19:00:00 25.7169 02.07.2013-20:00:00 25.6968 02.07.2013-21:00:00 25.6918 02.07.2013-22:00:00 25.6767 02.07.2013-23:00:00 25.6667 02.08.2013-00:00:00 25.6516 02.08.2013-01:00:00 25.6466 02.08.2013-02:00:00 25.6265 02.08.2013-03:00:00 25.5913 02.08.2013-04:00:00 25.5863 02.08.2013-05:00:00 25.5763 02.08.2013-06:00:00 25.5712 02.08.2013-07:00:00 25.5662 02.08.2013-08:00:00 25.5612 02.08.2013-09:00:00 25.5511 02.08.2013-10:00:00 25.5411 02.08.2013-11:00:00 25.5361 02.08.2013-12:00:00 25.5160 02.08.2013-13:00:00 25.5009 02.08.2013-14:00:00 25.4909 02.08.2013-15:00:00 25.4808 02.08.2013-16:00:00 25.4808 02.08.2013-17:00:00 25.4808 02.08.2013-18:00:00 25.4658 02.08.2013-19:00:00 25.4256 02.08.2013-20:00:00 25.4206 02.08.2013-21:00:00 25.4156 02.08.2013-22:00:00 25.4055 02.08.2013-23:00:00 25.3804 02.09.2013-00:00:00 25.3804 02.09.2013-01:00:00 25.3603 02.09.2013-02:00:00 25.3503 02.09.2013-03:00:00 25.3302 02.09.2013-04:00:00 25.2900 02.09.2013-05:00:00 25.2800 02.09.2013-06:00:00 25.2549 02.09.2013-07:00:00 25.2498 02.09.2013-08:00:00 25.2398 02.09.2013-09:00:00 25.2297 02.09.2013-10:00:00 25.2197 02.09.2013-11:00:00 25.2147 02.09.2013-12:00:00 25.2046 02.09.2013-13:00:00 25.1795 02.09.2013-14:00:00 25.1594 02.09.2013-15:00:00 25.1444 02.09.2013-16:00:00 25.1343 02.09.2013-17:00:00 25.1142 02.09.2013-18:00:00 25.1042 02.09.2013-19:00:00 25.0690 02.09.2013-20:00:00 25.0590 02.09.2013-21:00:00 25.0389 02.09.2013-22:00:00 25.0389 02.09.2013-23:00:00 25.0389 02.10.2013-00:00:00 25.0239 02.10.2013-01:00:00 25.0038 02.10.2013-02:00:00 24.9787 02.10.2013-03:00:00 24.9586 02.10.2013-04:00:00 24.9485 02.10.2013-05:00:00 24.9335 02.10.2013-06:00:00 24.8933 02.10.2013-07:00:00 24.8682 02.10.2013-08:00:00 24.8581 02.10.2013-09:00:00 24.8431 02.10.2013-10:00:00 24.8180 02.10.2013-11:00:00 24.7828 02.10.2013-12:00:00 24.7728 02.10.2013-13:00:00 24.7577 02.10.2013-14:00:00 24.7376 02.10.2013-15:00:00 24.7225 02.10.2013-16:00:00 24.7125 02.10.2013-17:00:00 24.7125 02.10.2013-18:00:00 24.6824 02.10.2013-19:00:00 24.6422 02.10.2013-20:00:00 24.6322 02.10.2013-21:00:00 24.6171 02.10.2013-22:00:00 24.6070 02.10.2013-23:00:00 24.6020 02.11.2013-00:00:00 24.5819 02.11.2013-01:00:00 24.5719 02.11.2013-02:00:00 24.5618 02.11.2013-03:00:00 24.5468 02.11.2013-04:00:00 24.5267 02.11.2013-05:00:00 24.5217 02.11.2013-06:00:00 24.5066 02.11.2013-07:00:00 24.4815 02.11.2013-08:00:00 24.4564 02.11.2013-09:00:00 24.4413 02.11.2013-10:00:00 24.4162 02.11.2013-11:00:00 24.3961 02.11.2013-12:00:00 24.3660 02.11.2013-13:00:00 24.3559 02.11.2013-14:00:00 24.3308 02.11.2013-15:00:00 24.3158 02.11.2013-16:00:00 24.2907 02.11.2013-17:00:00 24.2555 02.11.2013-18:00:00 24.2053 02.11.2013-19:00:00 24.1902 02.11.2013-20:00:00 24.1651 02.11.2013-21:00:00 24.1400 02.11.2013-22:00:00 24.0998 02.11.2013-23:00:00 24.0898 02.12.2013-00:00:00 24.0697 02.12.2013-01:00:00 24.0597 02.12.2013-02:00:00 23.9944 02.12.2013-03:00:00 23.9793 02.12.2013-04:00:00 23.9592 02.12.2013-05:00:00 23.9391 02.12.2013-06:00:00 23.9391 02.12.2013-07:00:00 23.9040 02.12.2013-08:00:00 23.8939 02.12.2013-09:00:00 23.8839 02.12.2013-10:00:00 23.8789 02.12.2013-11:00:00 23.8638 02.12.2013-12:00:00 23.8638 02.12.2013-13:00:00 23.8337 02.12.2013-14:00:00 23.8236 02.12.2013-15:00:00 23.8186 02.12.2013-16:00:00 23.8186 02.12.2013-17:00:00 23.8136 02.12.2013-18:00:00 23.8186 02.12.2013-19:00:00 23.8236 02.12.2013-20:00:00 23.8236 02.12.2013-21:00:00 23.8437 02.12.2013-22:00:00 23.8487 02.12.2013-23:00:00 23.8688 02.13.2013-00:00:00 23.9944 02.13.2013-01:00:00 24.2153 02.13.2013-02:00:00 24.2907 02.13.2013-03:00:00 24.4463 02.13.2013-04:00:00 24.5418 02.13.2013-05:00:00 24.6322 02.13.2013-06:00:00 24.6522 02.13.2013-07:00:00 24.6874 02.13.2013-08:00:00 24.7075 02.13.2013-09:00:00 24.7025 02.13.2013-10:00:00 24.7075 02.13.2013-11:00:00 24.7025 02.13.2013-12:00:00 24.7075 02.13.2013-13:00:00 24.7175 02.13.2013-14:00:00 24.7376 02.13.2013-15:00:00 24.7577 02.13.2013-16:00:00 24.7627 02.13.2013-17:00:00 24.7828 02.13.2013-18:00:00 24.7928 02.13.2013-19:00:00 24.7928 02.13.2013-20:00:00 24.7979 02.13.2013-21:00:00 24.7928 02.13.2013-22:00:00 24.7828 02.13.2013-23:00:00 24.7778 02.14.2013-00:00:00 24.7677 02.14.2013-01:00:00 24.7627 02.14.2013-02:00:00 24.7477 02.14.2013-03:00:00 24.7477 02.14.2013-04:00:00 24.7376 02.14.2013-05:00:00 24.7326 02.14.2013-06:00:00 24.7225 02.14.2013-07:00:00 24.7175 02.14.2013-08:00:00 24.7075 02.14.2013-09:00:00 24.6924 02.14.2013-10:00:00 24.7025 02.14.2013-11:00:00 24.6974 02.14.2013-12:00:00 24.6773 02.14.2013-13:00:00 24.6824 02.14.2013-14:00:00 24.6824 02.14.2013-15:00:00 24.6723 02.14.2013-16:00:00 24.6522 02.14.2013-17:00:00 24.6422 02.14.2013-18:00:00 24.6422 02.14.2013-19:00:00 24.6422 02.14.2013-20:00:00 24.6372 02.14.2013-21:00:00 24.6271 02.14.2013-22:00:00 24.6020 02.14.2013-23:00:00 24.5819 02.15.2013-00:00:00 24.5719 02.15.2013-01:00:00 24.5669 02.15.2013-02:00:00 24.5468 02.15.2013-03:00:00 24.5367 02.15.2013-04:00:00 24.5317 02.15.2013-05:00:00 24.5016 02.15.2013-06:00:00 24.4915 02.15.2013-07:00:00 24.4815 02.15.2013-08:00:00 24.4664 02.15.2013-09:00:00 24.4564 02.15.2013-10:00:00 24.4413 02.15.2013-11:00:00 24.4313 02.15.2013-12:00:00 24.4313 02.15.2013-13:00:00 24.4313 02.15.2013-14:00:00 24.4363 02.15.2013-15:00:00 24.4413 02.15.2013-16:00:00 24.4363 02.15.2013-17:00:00 24.4212 02.15.2013-18:00:00 24.4212 02.15.2013-19:00:00 24.4112 02.15.2013-20:00:00 24.4112 02.15.2013-21:00:00 24.3961 02.15.2013-22:00:00 24.3911 02.15.2013-23:00:00 24.3811 02.16.2013-00:00:00 24.3811 02.16.2013-01:00:00 24.3811 02.16.2013-02:00:00 24.3760 02.16.2013-03:00:00 24.3559 02.16.2013-04:00:00 24.3359 02.16.2013-05:00:00 24.3258 02.16.2013-06:00:00 24.3158 02.16.2013-07:00:00 24.3057 02.16.2013-08:00:00 24.2856 02.16.2013-09:00:00 24.2907 02.16.2013-10:00:00 24.3108 02.16.2013-11:00:00 24.3208 02.16.2013-12:00:00 24.3359 02.16.2013-13:00:00 24.3359 02.16.2013-14:00:00 24.3359 02.16.2013-15:00:00 24.3459 02.16.2013-16:00:00 24.3459 02.16.2013-17:00:00 24.3409 02.16.2013-18:00:00 24.3409 02.16.2013-19:00:00 24.3760 02.16.2013-20:00:00 24.3811 02.16.2013-21:00:00 24.3811 02.16.2013-22:00:00 24.3760 02.16.2013-23:00:00 24.3811 02.17.2013-00:00:00 24.3710 02.17.2013-01:00:00 24.3559 02.17.2013-02:00:00 24.3509 02.17.2013-03:00:00 24.3509 02.17.2013-04:00:00 24.3359 02.17.2013-05:00:00 24.3308 02.17.2013-06:00:00 24.3308 02.17.2013-07:00:00 24.3208 02.17.2013-08:00:00 24.3158 02.17.2013-09:00:00 24.3057 02.17.2013-10:00:00 24.2957 02.17.2013-11:00:00 24.2856 02.17.2013-12:00:00 24.2806 02.17.2013-13:00:00 24.2756 02.17.2013-14:00:00 24.2605 02.17.2013-15:00:00 24.2605 02.17.2013-16:00:00 24.2555 02.17.2013-17:00:00 24.2455 02.17.2013-18:00:00 24.2354 02.17.2013-19:00:00 24.2304 02.17.2013-20:00:00 24.2254 02.17.2013-21:00:00 24.2204 02.17.2013-22:00:00 24.2003 02.17.2013-23:00:00 24.1752 02.18.2013-00:00:00 24.1701 02.18.2013-01:00:00 24.1601 02.18.2013-02:00:00 24.1551 02.18.2013-03:00:00 24.1450 02.18.2013-04:00:00 24.1400 02.18.2013-05:00:00 24.1149 02.18.2013-06:00:00 24.0948 02.18.2013-07:00:00 24.0848 02.18.2013-08:00:00 24.0647 02.18.2013-09:00:00 24.0496 02.18.2013-10:00:00 24.0396 02.18.2013-11:00:00 24.0295 02.18.2013-12:00:00 24.0295 02.18.2013-13:00:00 24.0195 02.18.2013-14:00:00 24.0094 02.18.2013-15:00:00 23.9944 02.18.2013-16:00:00 23.9793 02.18.2013-17:00:00 23.9743 02.18.2013-18:00:00 23.9743 02.18.2013-19:00:00 23.9693 02.18.2013-20:00:00 23.9642 02.18.2013-21:00:00 23.9542 02.18.2013-22:00:00 23.9492 02.18.2013-23:00:00 23.9391 02.19.2013-00:00:00 23.9190 02.19.2013-01:00:00 23.9190 02.19.2013-02:00:00 23.9040 02.19.2013-03:00:00 23.8990 02.19.2013-04:00:00 23.8839 02.19.2013-05:00:00 23.8789 02.19.2013-06:00:00 23.8738 02.19.2013-07:00:00 23.8538 02.19.2013-08:00:00 23.8487 02.19.2013-09:00:00 23.8337 02.19.2013-10:00:00 23.8136 02.19.2013-11:00:00 23.7935 02.19.2013-12:00:00 23.7784 02.19.2013-13:00:00 23.7784 02.19.2013-14:00:00 23.7583 02.19.2013-15:00:00 23.7533 02.19.2013-16:00:00 23.7383 02.19.2013-17:00:00 23.7182 02.19.2013-18:00:00 23.7081 02.19.2013-19:00:00 23.6880 02.19.2013-20:00:00 23.6629 02.19.2013-21:00:00 23.6428 02.19.2013-22:00:00 23.6177 02.19.2013-23:00:00 23.6027 02.20.2013-00:00:00 23.5776 02.20.2013-01:00:00 23.5575 02.20.2013-02:00:00 23.5324 02.20.2013-03:00:00 23.5223 02.20.2013-04:00:00 23.4922 02.20.2013-05:00:00 23.4570 02.20.2013-06:00:00 23.4319 02.20.2013-07:00:00 23.4269 02.20.2013-08:00:00 23.4068 02.20.2013-09:00:00 23.3918 02.20.2013-10:00:00 23.3666 02.20.2013-11:00:00 23.3466 02.20.2013-12:00:00 23.3415 02.20.2013-13:00:00 23.3265 02.20.2013-14:00:00 23.2963 02.20.2013-15:00:00 23.2612 02.20.2013-16:00:00 23.2260 02.20.2013-17:00:00 23.2160 02.20.2013-18:00:00 23.1959 02.20.2013-19:00:00 23.1607 02.20.2013-20:00:00 23.1356 02.20.2013-21:00:00 23.1306 02.20.2013-22:00:00 23.1005 02.20.2013-23:00:00 23.0804 02.21.2013-00:00:00 23.0603 02.21.2013-01:00:00 23.0302 02.21.2013-02:00:00 22.9800 02.21.2013-03:00:00 22.9599 02.21.2013-04:00:00 22.9398 02.21.2013-05:00:00 22.9247 02.21.2013-06:00:00 22.8896 02.21.2013-07:00:00 22.8594 02.21.2013-08:00:00 22.8293 02.21.2013-09:00:00 22.8444 02.21.2013-10:00:00 22.8795 02.21.2013-11:00:00 22.9549 02.21.2013-12:00:00 23.0402 02.21.2013-13:00:00 23.0854 02.21.2013-14:00:00 23.0955 02.21.2013-15:00:00 23.1055 02.21.2013-16:00:00 23.1105 02.21.2013-17:00:00 23.1055 02.21.2013-18:00:00 23.1005 02.21.2013-19:00:00 23.0854 02.21.2013-20:00:00 23.0804 02.21.2013-21:00:00 23.0653 02.21.2013-22:00:00 23.0603 02.21.2013-23:00:00 23.0603 02.22.2013-00:00:00 23.0603 02.22.2013-01:00:00 23.0653 02.22.2013-02:00:00 23.0804 02.22.2013-03:00:00 23.0804 02.22.2013-04:00:00 23.0904 02.22.2013-05:00:00 23.0955 02.22.2013-06:00:00 23.1407 02.22.2013-07:00:00 23.1658 02.22.2013-08:00:00 23.2160 02.22.2013-09:00:00 23.2562 02.22.2013-10:00:00 23.3415 02.22.2013-11:00:00 23.4771 02.22.2013-12:00:00 23.6680 02.22.2013-13:00:00 23.8287 02.22.2013-14:00:00 23.8789 02.22.2013-15:00:00 23.9391 02.22.2013-16:00:00 23.9592 02.22.2013-17:00:00 24.0245 02.22.2013-18:00:00 24.0446 02.22.2013-19:00:00 24.0597 02.22.2013-20:00:00 24.0948 02.22.2013-21:00:00 24.0998 02.22.2013-22:00:00 24.1199 02.22.2013-23:00:00 24.1300 02.23.2013-00:00:00 24.1300 02.23.2013-01:00:00 24.1350 02.23.2013-02:00:00 24.1450 02.23.2013-03:00:00 24.1501 02.23.2013-04:00:00 24.1651 02.23.2013-05:00:00 24.1651 02.23.2013-06:00:00 24.1902 02.23.2013-07:00:00 24.2003 02.23.2013-08:00:00 24.1952 02.23.2013-09:00:00 24.1952 02.23.2013-10:00:00 24.2153 02.23.2013-11:00:00 24.2404 02.23.2013-12:00:00 24.2756 02.23.2013-13:00:00 24.3158 02.23.2013-14:00:00 24.3308 02.23.2013-15:00:00 24.3509 02.23.2013-16:00:00 24.3660 02.23.2013-17:00:00 24.3710 02.23.2013-18:00:00 24.3710 02.23.2013-19:00:00 24.3710 02.23.2013-20:00:00 24.3760 02.23.2013-21:00:00 24.3660 02.23.2013-22:00:00 24.3610 02.23.2013-23:00:00 24.3559 02.24.2013-00:00:00 24.3359 02.24.2013-01:00:00 24.3308 02.24.2013-02:00:00 24.3359 02.24.2013-03:00:00 24.3359 02.24.2013-04:00:00 24.3359 02.24.2013-05:00:00 24.3258 02.24.2013-06:00:00 24.3108 02.24.2013-07:00:00 24.3108 02.24.2013-08:00:00 24.3057 02.24.2013-09:00:00 24.3158 02.24.2013-10:00:00 24.3459 02.24.2013-11:00:00 24.3811 02.24.2013-12:00:00 24.4313 02.24.2013-13:00:00 24.4915 02.24.2013-14:00:00 24.5468 02.24.2013-15:00:00 24.5669 02.24.2013-16:00:00 24.6171 02.24.2013-17:00:00 24.6472 02.24.2013-18:00:00 24.6824 02.24.2013-19:00:00 24.6874 02.24.2013-20:00:00 24.7225 02.24.2013-21:00:00 24.7577 02.24.2013-22:00:00 24.7878 02.24.2013-23:00:00 24.8380 02.25.2013-00:00:00 24.9184 02.25.2013-01:00:00 24.9987 02.25.2013-02:00:00 25.1343 02.25.2013-03:00:00 25.2749 02.25.2013-04:00:00 25.3603 02.25.2013-05:00:00 25.3754 02.25.2013-06:00:00 25.3854 02.25.2013-07:00:00 25.3955 02.25.2013-08:00:00 25.4055 02.25.2013-09:00:00 25.4105 02.25.2013-10:00:00 25.4156 02.25.2013-11:00:00 25.4407 02.25.2013-12:00:00 25.4407 02.25.2013-13:00:00 25.4407 02.25.2013-14:00:00 25.4457 02.25.2013-15:00:00 25.4407 02.25.2013-16:00:00 25.4407 02.25.2013-17:00:00 25.4356 02.25.2013-18:00:00 25.4256 02.25.2013-19:00:00 25.4105 02.25.2013-20:00:00 25.4005 02.25.2013-21:00:00 25.3955 02.25.2013-22:00:00 25.4005 02.25.2013-23:00:00 25.4005 02.26.2013-00:00:00 25.3904 02.26.2013-01:00:00 25.3804 02.26.2013-02:00:00 25.3754 02.26.2013-03:00:00 25.3804 02.26.2013-04:00:00 25.3804 02.26.2013-05:00:00 25.3704 02.26.2013-06:00:00 25.3553 02.26.2013-07:00:00 25.3503 02.26.2013-08:00:00 25.3402 02.26.2013-09:00:00 25.3352 02.26.2013-10:00:00 25.3252 02.26.2013-11:00:00 25.3051 02.26.2013-12:00:00 25.2900 02.26.2013-13:00:00 25.2749 02.26.2013-14:00:00 25.2800 02.26.2013-15:00:00 25.2950 02.26.2013-16:00:00 25.2800 02.26.2013-17:00:00 25.2599 02.26.2013-18:00:00 25.2348 02.26.2013-19:00:00 25.2297 02.26.2013-20:00:00 25.2247 02.26.2013-21:00:00 25.2147 02.26.2013-22:00:00 25.2046 02.26.2013-23:00:00 25.1896 02.27.2013-00:00:00 25.1795 02.27.2013-01:00:00 25.1494 02.27.2013-02:00:00 25.1444 02.27.2013-03:00:00 25.1394 02.27.2013-04:00:00 25.1293 02.27.2013-05:00:00 25.1293 02.27.2013-06:00:00 25.1092 02.27.2013-07:00:00 25.1042 02.27.2013-08:00:00 25.0942 02.27.2013-09:00:00 25.0841 02.27.2013-10:00:00 25.0690 02.27.2013-11:00:00 25.0640 02.27.2013-12:00:00 25.0490 02.27.2013-13:00:00 25.0439 02.27.2013-14:00:00 25.0289 02.27.2013-15:00:00 25.0289 02.27.2013-16:00:00 25.0289 02.27.2013-17:00:00 25.0239 02.27.2013-18:00:00 25.0088 02.27.2013-19:00:00 24.9937 02.27.2013-20:00:00 24.9787 02.27.2013-21:00:00 24.9636 02.27.2013-22:00:00 24.9636 02.27.2013-23:00:00 24.9485 02.28.2013-00:00:00 24.9435 02.28.2013-01:00:00 24.9385 02.28.2013-02:00:00 24.9234 02.28.2013-03:00:00 24.9184 02.28.2013-04:00:00 24.9033 02.28.2013-05:00:00 24.8983 02.28.2013-06:00:00 24.9084 02.28.2013-07:00:00 24.9134 02.28.2013-08:00:00 24.9134 02.28.2013-09:00:00 24.9335 02.28.2013-10:00:00 24.9937 02.28.2013-11:00:00 25.0490 02.28.2013-12:00:00 25.1243 02.28.2013-13:00:00 25.1946 02.28.2013-14:00:00 25.3001 02.28.2013-15:00:00 25.4005 02.28.2013-16:00:00 25.4859 02.28.2013-17:00:00 25.5361 02.28.2013-18:00:00 25.6064 02.28.2013-19:00:00 25.6566 02.28.2013-20:00:00 25.7169 02.28.2013-21:00:00 25.7721 02.28.2013-22:00:00 25.8022 02.28.2013-23:00:00 25.8273 03.01.2013-00:00:00 25.8424 03.01.2013-01:00:00 25.8424 03.01.2013-02:00:00 25.8575 03.01.2013-03:00:00 25.8876 03.01.2013-04:00:00 25.9429 03.01.2013-05:00:00 25.9529 03.01.2013-06:00:00 25.9830 03.01.2013-07:00:00 25.9981 03.01.2013-08:00:00 26.0282 03.01.2013-09:00:00 26.0584 03.01.2013-10:00:00 26.0835 03.01.2013-11:00:00 26.1086 03.01.2013-12:00:00 26.1186 03.01.2013-13:00:00 26.1236 03.01.2013-14:00:00 26.1186 03.01.2013-15:00:00 26.1086 03.01.2013-16:00:00 26.1035 03.01.2013-17:00:00 26.0885 03.01.2013-18:00:00 26.0885 03.01.2013-19:00:00 26.1186 03.01.2013-20:00:00 26.1437 03.01.2013-21:00:00 26.1638 03.01.2013-22:00:00 26.1588 03.01.2013-23:00:00 26.1538 03.02.2013-00:00:00 26.1487 03.02.2013-01:00:00 26.1487 03.02.2013-02:00:00 26.1487 03.02.2013-03:00:00 26.1437 03.02.2013-04:00:00 26.1337 03.02.2013-05:00:00 26.1287 03.02.2013-06:00:00 26.1287 03.02.2013-07:00:00 26.1287 03.02.2013-08:00:00 26.1236 03.02.2013-09:00:00 26.1236 03.02.2013-10:00:00 26.1236 03.02.2013-11:00:00 26.1136 03.02.2013-12:00:00 26.1136 03.02.2013-13:00:00 26.1086 03.02.2013-14:00:00 26.1086 03.02.2013-15:00:00 26.1789 03.02.2013-16:00:00 26.2492 03.02.2013-17:00:00 26.3295 03.02.2013-18:00:00 26.3848 03.02.2013-19:00:00 26.4450 03.02.2013-20:00:00 26.4701 03.02.2013-21:00:00 26.4752 03.02.2013-22:00:00 26.4802 03.02.2013-23:00:00 26.4902 03.03.2013-00:00:00 26.4902 03.03.2013-01:00:00 26.4902 03.03.2013-02:00:00 26.4902 03.03.2013-03:00:00 26.4852 03.03.2013-04:00:00 26.4752 03.03.2013-05:00:00 26.4752 03.03.2013-06:00:00 26.4701 03.03.2013-07:00:00 26.4601 03.03.2013-08:00:00 26.4551 03.03.2013-09:00:00 26.4450 03.03.2013-10:00:00 26.4450 03.03.2013-11:00:00 26.4400 03.03.2013-12:00:00 26.4400 03.03.2013-13:00:00 26.4400 03.03.2013-14:00:00 26.4350 03.03.2013-15:00:00 26.4149 03.03.2013-16:00:00 26.4149 03.03.2013-17:00:00 26.4149 03.03.2013-18:00:00 26.4149 03.03.2013-19:00:00 26.4099 03.03.2013-20:00:00 26.4049 03.03.2013-21:00:00 26.3798 03.03.2013-22:00:00 26.3647 03.03.2013-23:00:00 26.3496 03.04.2013-00:00:00 26.3396 03.04.2013-01:00:00 26.3245 03.04.2013-02:00:00 26.3195 03.04.2013-03:00:00 26.2944 03.04.2013-04:00:00 26.2843 03.04.2013-05:00:00 26.2693 03.04.2013-06:00:00 26.2492 03.04.2013-07:00:00 26.2492 03.04.2013-08:00:00 26.2341 03.04.2013-09:00:00 26.2241 03.04.2013-10:00:00 26.2090 03.04.2013-11:00:00 26.1990 03.04.2013-12:00:00 26.1939 03.04.2013-13:00:00 26.1889 03.04.2013-14:00:00 26.1739 03.04.2013-15:00:00 26.1688 03.04.2013-16:00:00 26.1538 03.04.2013-17:00:00 26.1437 03.04.2013-18:00:00 26.1236 03.04.2013-19:00:00 26.1086 03.04.2013-20:00:00 26.0985 03.04.2013-21:00:00 26.0835 03.04.2013-22:00:00 26.0734 03.04.2013-23:00:00 26.0433 03.05.2013-00:00:00 26.0332 03.05.2013-01:00:00 26.0182 03.05.2013-02:00:00 26.0031 03.05.2013-03:00:00 25.9830 03.05.2013-04:00:00 25.9479 03.05.2013-05:00:00 25.9479 03.05.2013-06:00:00 25.9378 03.05.2013-07:00:00 25.9127 03.05.2013-08:00:00 25.8876 03.05.2013-09:00:00 25.8826 03.05.2013-10:00:00 25.8675 03.05.2013-11:00:00 25.8474 03.05.2013-12:00:00 25.8273 03.05.2013-13:00:00 25.8123 03.05.2013-14:00:00 25.8022 03.05.2013-15:00:00 25.7872 03.05.2013-16:00:00 25.7721 03.05.2013-17:00:00 25.7570 03.05.2013-18:00:00 25.7520 03.05.2013-19:00:00 25.7470 03.05.2013-20:00:00 25.7420 03.05.2013-21:00:00 25.7169 03.05.2013-22:00:00 25.7118 03.05.2013-23:00:00 25.6968 03.06.2013-00:00:00 25.6767 03.06.2013-01:00:00 25.6667 03.06.2013-02:00:00 25.6466 03.06.2013-03:00:00 25.6215 03.06.2013-04:00:00 25.6014 03.06.2013-05:00:00 25.5913 03.06.2013-06:00:00 25.5813 03.06.2013-07:00:00 25.5311 03.06.2013-08:00:00 25.4959 03.06.2013-09:00:00 25.4758 03.06.2013-10:00:00 25.4507 03.06.2013-11:00:00 25.4356 03.06.2013-12:00:00 25.4156 03.06.2013-13:00:00 25.4256 03.06.2013-14:00:00 25.4256 03.06.2013-15:00:00 25.4206 03.06.2013-16:00:00 25.4356 03.06.2013-17:00:00 25.4507 03.06.2013-18:00:00 25.4557 03.06.2013-19:00:00 25.4457 03.06.2013-20:00:00 25.4356 03.06.2013-21:00:00 25.4156 03.06.2013-22:00:00 25.4005 03.06.2013-23:00:00 25.3955 03.07.2013-00:00:00 25.3904 03.07.2013-01:00:00 25.3854 03.07.2013-02:00:00 25.3553 03.07.2013-03:00:00 25.3302 03.07.2013-04:00:00 25.3201 03.07.2013-05:00:00 25.3201 03.07.2013-06:00:00 25.3001 03.07.2013-07:00:00 25.2900 03.07.2013-08:00:00 25.2850 03.07.2013-09:00:00 25.2800 03.07.2013-10:00:00 25.2699 03.07.2013-11:00:00 25.2649 03.07.2013-12:00:00 25.2549 03.07.2013-13:00:00 25.2498 03.07.2013-14:00:00 25.2498 03.07.2013-15:00:00 25.2498 03.07.2013-16:00:00 25.2398 03.07.2013-17:00:00 25.2297 03.07.2013-18:00:00 25.2147 03.07.2013-19:00:00 25.1996 03.07.2013-20:00:00 25.1745 03.07.2013-21:00:00 25.1544 03.07.2013-22:00:00 25.1293 03.07.2013-23:00:00 25.1193 03.08.2013-00:00:00 25.1092 03.08.2013-01:00:00 25.0992 03.08.2013-02:00:00 25.0741 03.08.2013-03:00:00 25.0540 03.08.2013-04:00:00 25.0289 03.08.2013-05:00:00 25.0038 03.08.2013-06:00:00 24.9887 03.08.2013-07:00:00 24.9485 03.08.2013-08:00:00 24.9234 03.08.2013-09:00:00 24.8933 03.08.2013-10:00:00 24.8732 03.08.2013-11:00:00 24.8531 03.08.2013-12:00:00 24.8431 03.08.2013-13:00:00 24.8129 03.08.2013-14:00:00 24.8129 03.08.2013-15:00:00 24.8129 03.08.2013-16:00:00 24.8029 03.08.2013-17:00:00 24.8129 03.08.2013-18:00:00 24.7979 03.08.2013-19:00:00 24.7979 03.08.2013-20:00:00 24.7828 03.08.2013-21:00:00 24.7677 03.08.2013-22:00:00 24.7477 03.08.2013-23:00:00 24.7276 03.09.2013-00:00:00 24.7175 03.09.2013-01:00:00 24.6974 03.09.2013-02:00:00 24.6874 03.09.2013-03:00:00 24.6773 03.09.2013-04:00:00 24.6773 03.09.2013-05:00:00 24.6623 03.09.2013-06:00:00 24.6522 03.09.2013-07:00:00 24.6322 03.09.2013-08:00:00 24.6121 03.09.2013-09:00:00 24.6020 03.09.2013-10:00:00 24.5719 03.09.2013-11:00:00 24.5618 03.09.2013-12:00:00 24.5367 03.09.2013-13:00:00 24.5116 03.09.2013-14:00:00 24.5016 03.09.2013-15:00:00 24.4966 03.09.2013-16:00:00 24.4966 03.09.2013-17:00:00 24.4966 03.09.2013-18:00:00 24.5066 03.09.2013-19:00:00 24.4815 03.09.2013-20:00:00 24.4715 03.09.2013-21:00:00 24.4664 03.09.2013-22:00:00 24.4463 03.09.2013-23:00:00 24.4212 03.10.2013-00:00:00 24.4112 03.10.2013-01:00:00 24.4011 03.10.2013-02:00:00 24.3961 03.10.2013-03:00:00 24.3961 03.10.2013-04:00:00 24.3861 03.10.2013-05:00:00 24.3610 03.10.2013-06:00:00 24.3459 03.10.2013-07:00:00 24.3359 03.10.2013-08:00:00 24.3208 03.10.2013-09:00:00 24.3057 03.10.2013-10:00:00 24.2856 03.10.2013-11:00:00 24.2756 03.10.2013-12:00:00 24.2455 03.10.2013-13:00:00 24.2254 03.10.2013-14:00:00 24.2103 03.10.2013-15:00:00 24.1902 03.10.2013-16:00:00 24.1802 03.10.2013-17:00:00 24.2003 03.10.2013-18:00:00 24.2153 03.10.2013-19:00:00 24.2153 03.10.2013-20:00:00 24.2003 03.10.2013-21:00:00 24.1902 03.10.2013-22:00:00 24.1651 03.10.2013-23:00:00 24.1601 03.11.2013-00:00:00 24.1551 03.11.2013-01:00:00 24.1501 03.11.2013-02:00:00 24.1300 03.11.2013-03:00:00 24.1199 03.11.2013-04:00:00 24.0998 03.11.2013-05:00:00 24.0848 03.11.2013-06:00:00 24.0697 03.11.2013-07:00:00 24.0446 03.11.2013-08:00:00 24.0346 03.11.2013-09:00:00 24.0195 03.11.2013-10:00:00 24.0044 03.11.2013-11:00:00 23.9843 03.11.2013-12:00:00 23.9743 03.11.2013-13:00:00 23.9743 03.11.2013-14:00:00 23.9693 03.11.2013-15:00:00 23.9743 03.11.2013-16:00:00 23.9743 03.11.2013-17:00:00 23.9642 03.11.2013-18:00:00 23.9542 03.11.2013-19:00:00 23.9391 03.11.2013-20:00:00 23.9140 03.11.2013-21:00:00 23.8990 03.11.2013-22:00:00 23.8789 03.11.2013-23:00:00 23.8839 03.12.2013-00:00:00 23.8889 03.12.2013-01:00:00 23.8990 03.12.2013-02:00:00 23.9642 03.12.2013-03:00:00 24.0747 03.12.2013-04:00:00 24.1551 03.12.2013-05:00:00 24.2404 03.12.2013-06:00:00 24.2605 03.12.2013-07:00:00 24.3359 03.12.2013-08:00:00 24.4212 03.12.2013-09:00:00 24.6874 03.12.2013-10:00:00 24.8732 03.12.2013-11:00:00 24.9787 03.12.2013-12:00:00 25.0389 03.12.2013-13:00:00 25.0741 03.12.2013-14:00:00 25.1293 03.12.2013-15:00:00 25.1293 03.12.2013-16:00:00 25.1594 03.12.2013-17:00:00 25.1745 03.12.2013-18:00:00 25.1645 03.12.2013-19:00:00 25.1896 03.12.2013-20:00:00 25.2147 03.12.2013-21:00:00 25.2448 03.12.2013-22:00:00 25.2749 03.12.2013-23:00:00 25.3051 03.13.2013-00:00:00 25.3352 03.13.2013-01:00:00 25.3503 03.13.2013-02:00:00 25.3503 03.13.2013-03:00:00 25.3704 03.13.2013-04:00:00 25.4156 03.13.2013-05:00:00 25.5260 03.13.2013-06:00:00 25.6164 03.13.2013-07:00:00 25.7771 03.13.2013-08:00:00 25.8424 03.13.2013-09:00:00 25.9077 03.13.2013-10:00:00 25.9278 03.13.2013-11:00:00 25.9680 03.13.2013-12:00:00 25.9680 03.13.2013-13:00:00 25.9880 03.13.2013-14:00:00 26.0132 03.13.2013-15:00:00 26.0232 03.13.2013-16:00:00 26.0282 03.13.2013-17:00:00 26.0483 03.13.2013-18:00:00 26.0483 03.13.2013-19:00:00 26.0584 03.13.2013-20:00:00 26.0533 03.13.2013-21:00:00 26.0835 03.13.2013-22:00:00 26.0935 03.13.2013-23:00:00 26.0885 03.14.2013-00:00:00 26.0885 03.14.2013-01:00:00 26.0784 03.14.2013-02:00:00 26.0784 03.14.2013-03:00:00 26.0734 03.14.2013-04:00:00 26.0684 03.14.2013-05:00:00 26.0684 03.14.2013-06:00:00 26.0835 03.14.2013-07:00:00 26.0835 03.14.2013-08:00:00 26.0784 03.14.2013-09:00:00 26.0784 03.14.2013-10:00:00 26.1136 03.14.2013-11:00:00 26.1939 03.14.2013-12:00:00 26.2492 03.14.2013-13:00:00 26.3044 03.14.2013-14:00:00 26.3546 03.14.2013-15:00:00 26.3998 03.14.2013-16:00:00 26.4300 03.14.2013-17:00:00 26.4802 03.14.2013-18:00:00 26.5304 03.14.2013-19:00:00 26.5957 03.14.2013-20:00:00 26.6911 03.14.2013-21:00:00 26.7363 03.14.2013-22:00:00 26.7614 03.14.2013-23:00:00 26.7765 03.15.2013-00:00:00 26.7765 03.15.2013-01:00:00 26.7865 03.15.2013-02:00:00 26.7915 03.15.2013-03:00:00 26.8116 03.15.2013-04:00:00 26.8367 03.15.2013-05:00:00 26.8418 03.15.2013-06:00:00 26.8468 03.15.2013-07:00:00 26.8468 03.15.2013-08:00:00 26.8367 03.15.2013-09:00:00 26.8367 03.15.2013-10:00:00 26.8367 03.15.2013-11:00:00 26.8267 03.15.2013-12:00:00 26.8317 03.15.2013-13:00:00 26.8267 03.15.2013-14:00:00 26.8167 03.15.2013-15:00:00 26.8167 03.15.2013-16:00:00 26.8167 03.15.2013-17:00:00 26.8116 03.15.2013-18:00:00 26.8217 03.15.2013-19:00:00 26.8217 03.15.2013-20:00:00 26.8217 03.15.2013-21:00:00 26.8066 03.15.2013-22:00:00 26.8066 03.15.2013-23:00:00 26.8066 03.16.2013-00:00:00 26.8016 03.16.2013-01:00:00 26.7915 03.16.2013-02:00:00 26.7915 03.16.2013-03:00:00 26.8116 03.16.2013-04:00:00 26.8317 03.16.2013-05:00:00 26.8518 03.16.2013-06:00:00 26.8518 03.16.2013-07:00:00 26.8518 03.16.2013-08:00:00 26.8669 03.16.2013-09:00:00 26.8769 03.16.2013-10:00:00 26.8920 03.16.2013-11:00:00 26.9221 03.16.2013-12:00:00 26.9472 03.16.2013-13:00:00 27.0025 03.16.2013-14:00:00 27.0075 03.16.2013-15:00:00 27.0175 03.16.2013-16:00:00 27.0225 03.16.2013-17:00:00 27.0175 03.16.2013-18:00:00 27.0175 03.16.2013-19:00:00 27.0075 03.16.2013-20:00:00 27.0075 03.16.2013-21:00:00 27.0075 03.16.2013-22:00:00 27.0025 03.16.2013-23:00:00 27.0125 03.17.2013-00:00:00 27.0175 03.17.2013-01:00:00 27.0075 03.17.2013-02:00:00 27.0075 03.17.2013-03:00:00 27.0075 03.17.2013-04:00:00 26.9924 03.17.2013-05:00:00 26.9874 03.17.2013-06:00:00 26.9874 03.17.2013-07:00:00 26.9824 03.17.2013-08:00:00 26.9723 03.17.2013-09:00:00 26.9623 03.17.2013-10:00:00 26.9573 03.17.2013-11:00:00 26.9824 03.17.2013-12:00:00 26.9723 03.17.2013-13:00:00 26.9723 03.17.2013-14:00:00 26.9522 03.17.2013-15:00:00 26.9472 03.17.2013-16:00:00 26.9372 03.17.2013-17:00:00 26.9422 03.17.2013-18:00:00 26.9322 03.17.2013-19:00:00 26.9171 03.17.2013-20:00:00 26.9070 03.17.2013-21:00:00 26.9070 03.17.2013-22:00:00 26.8970 03.17.2013-23:00:00 26.8920 03.18.2013-00:00:00 26.8769 03.18.2013-01:00:00 26.8669 03.18.2013-02:00:00 26.8367 03.18.2013-03:00:00 26.8116 03.18.2013-04:00:00 26.8016 03.18.2013-05:00:00 26.7966 03.18.2013-06:00:00 26.7865 03.18.2013-07:00:00 26.7715 03.18.2013-08:00:00 26.7664 03.18.2013-09:00:00 26.7363 03.18.2013-10:00:00 26.7413 03.18.2013-11:00:00 26.7363 03.18.2013-12:00:00 26.7263 03.18.2013-13:00:00 26.7263 03.18.2013-14:00:00 26.7263 03.18.2013-15:00:00 26.7112 03.18.2013-16:00:00 26.7011 03.18.2013-17:00:00 26.6961 03.18.2013-18:00:00 26.6760 03.18.2013-19:00:00 26.6710 03.18.2013-20:00:00 26.6610 03.18.2013-21:00:00 26.6509 03.18.2013-22:00:00 26.6308 03.18.2013-23:00:00 26.6308 03.19.2013-00:00:00 26.6158 03.19.2013-01:00:00 26.5907 03.19.2013-02:00:00 26.5555 03.19.2013-03:00:00 26.5505 03.19.2013-04:00:00 26.5254 03.19.2013-05:00:00 26.5254 03.19.2013-06:00:00 26.5053 03.19.2013-07:00:00 26.5003 03.19.2013-08:00:00 26.4551 03.19.2013-09:00:00 26.4501 03.19.2013-10:00:00 26.4350 03.19.2013-11:00:00 26.4249 03.19.2013-12:00:00 26.4199 03.19.2013-13:00:00 26.3848 03.19.2013-14:00:00 26.3798 03.19.2013-15:00:00 26.3647 03.19.2013-16:00:00 26.3597 03.19.2013-17:00:00 26.3546 03.19.2013-18:00:00 26.3747 03.19.2013-19:00:00 26.3898 03.19.2013-20:00:00 26.4350 03.19.2013-21:00:00 26.4902 03.19.2013-22:00:00 26.5204 03.19.2013-23:00:00 26.5505 03.20.2013-00:00:00 26.5907 03.20.2013-01:00:00 26.6509 03.20.2013-02:00:00 26.7011 03.20.2013-03:00:00 26.7413 03.20.2013-04:00:00 26.7514 03.20.2013-05:00:00 26.7715 03.20.2013-06:00:00 26.8167 03.20.2013-07:00:00 26.8618 03.20.2013-08:00:00 26.9171 03.20.2013-09:00:00 27.0326 03.20.2013-10:00:00 27.1129 03.20.2013-11:00:00 27.1581 03.20.2013-12:00:00 27.1732 03.20.2013-13:00:00 27.1782 03.20.2013-14:00:00 27.1782 03.20.2013-15:00:00 27.2033 03.20.2013-16:00:00 27.2134 03.20.2013-17:00:00 27.2184 03.20.2013-18:00:00 27.2234 03.20.2013-19:00:00 27.2184 03.20.2013-20:00:00 27.2134 03.20.2013-21:00:00 27.2134 03.20.2013-22:00:00 27.2084 03.20.2013-23:00:00 27.2084 03.21.2013-00:00:00 27.1933 03.21.2013-01:00:00 27.1782 03.21.2013-02:00:00 27.1632 03.21.2013-03:00:00 27.1431 03.21.2013-04:00:00 27.1381 03.21.2013-05:00:00 27.1280 03.21.2013-06:00:00 27.1180 03.21.2013-07:00:00 27.0929 03.21.2013-08:00:00 27.0878 03.21.2013-09:00:00 27.0878 03.21.2013-10:00:00 27.0878 03.21.2013-11:00:00 27.0878 03.21.2013-12:00:00 27.0728 03.21.2013-13:00:00 27.0376 03.21.2013-14:00:00 27.0276 03.21.2013-15:00:00 27.0225 03.21.2013-16:00:00 27.0175 03.21.2013-17:00:00 27.0627 03.21.2013-18:00:00 27.0828 03.21.2013-19:00:00 27.0778 03.21.2013-20:00:00 27.0728 03.21.2013-21:00:00 27.0627 03.21.2013-22:00:00 27.0527 03.21.2013-23:00:00 27.0477 03.22.2013-00:00:00 27.0376 03.22.2013-01:00:00 27.0225 03.22.2013-02:00:00 27.0125 03.22.2013-03:00:00 27.0125 03.22.2013-04:00:00 26.9874 03.22.2013-05:00:00 26.9723 03.22.2013-06:00:00 26.9522 03.22.2013-07:00:00 26.9472 03.22.2013-08:00:00 26.9221 03.22.2013-09:00:00 26.8870 03.22.2013-10:00:00 26.8870 03.22.2013-11:00:00 26.9070 03.22.2013-12:00:00 26.9070 03.22.2013-13:00:00 26.9121 03.22.2013-14:00:00 26.9171 03.22.2013-15:00:00 26.8970 03.22.2013-16:00:00 26.8920 03.22.2013-17:00:00 26.8769 03.22.2013-18:00:00 26.8669 03.22.2013-19:00:00 26.8317 03.22.2013-20:00:00 26.8116 03.22.2013-21:00:00 26.7915 03.22.2013-22:00:00 26.7715 03.22.2013-23:00:00 26.7564 03.23.2013-00:00:00 26.7413 03.23.2013-01:00:00 26.7263 03.23.2013-02:00:00 26.7112 03.23.2013-03:00:00 26.6961 03.23.2013-04:00:00 26.6760 03.23.2013-05:00:00 26.6660 03.23.2013-06:00:00 26.6610 03.23.2013-07:00:00 26.6308 03.23.2013-08:00:00 26.6258 03.23.2013-09:00:00 26.6007 03.23.2013-10:00:00 26.5806 03.23.2013-11:00:00 26.5806 03.23.2013-12:00:00 26.5656 03.23.2013-13:00:00 26.5505 03.23.2013-14:00:00 26.5354 03.23.2013-15:00:00 26.5304 03.23.2013-16:00:00 26.5153 03.23.2013-17:00:00 26.4953 03.23.2013-18:00:00 26.4902 03.23.2013-19:00:00 26.4601 03.23.2013-20:00:00 26.4551 03.23.2013-21:00:00 26.4400 03.23.2013-22:00:00 26.4149 03.23.2013-23:00:00 26.3898 03.24.2013-00:00:00 26.3898 03.24.2013-01:00:00 26.3697 03.24.2013-02:00:00 26.3446 03.24.2013-03:00:00 26.3346 03.24.2013-04:00:00 26.3094 03.24.2013-05:00:00 26.2793 03.24.2013-06:00:00 26.2542 03.24.2013-07:00:00 26.2341 03.24.2013-08:00:00 26.2291 03.24.2013-09:00:00 26.2140 03.24.2013-10:00:00 26.2040 03.24.2013-11:00:00 26.1739 03.24.2013-12:00:00 26.1487 03.24.2013-13:00:00 26.1387 03.24.2013-14:00:00 26.1136 03.24.2013-15:00:00 26.0784 03.24.2013-16:00:00 26.0684 03.24.2013-17:00:00 26.0433 03.24.2013-18:00:00 26.0232 03.24.2013-19:00:00 26.0031 03.24.2013-20:00:00 25.9830 03.24.2013-21:00:00 25.9830 03.24.2013-22:00:00 25.9730 03.24.2013-23:00:00 25.9479 03.25.2013-00:00:00 25.9127 03.25.2013-01:00:00 25.8926 03.25.2013-02:00:00 25.8826 03.25.2013-03:00:00 25.8776 03.25.2013-04:00:00 25.8575 03.25.2013-05:00:00 25.8173 03.25.2013-06:00:00 25.8022 03.25.2013-07:00:00 25.7922 03.25.2013-08:00:00 25.7621 03.25.2013-09:00:00 25.7520 03.25.2013-10:00:00 25.7621 03.25.2013-11:00:00 25.7269 03.25.2013-12:00:00 25.7269 03.25.2013-13:00:00 25.7118 03.25.2013-14:00:00 25.7018 03.25.2013-15:00:00 25.7018 03.25.2013-16:00:00 25.6817 03.25.2013-17:00:00 25.6667 03.25.2013-18:00:00 25.6717 03.25.2013-19:00:00 25.6616 03.25.2013-20:00:00 25.6365 03.25.2013-21:00:00 25.6164 03.25.2013-22:00:00 25.6114 03.25.2013-23:00:00 25.5913 03.26.2013-00:00:00 25.5712 03.26.2013-01:00:00 25.5511 03.26.2013-02:00:00 25.5311 03.26.2013-03:00:00 25.5060 03.26.2013-04:00:00 25.4909 03.26.2013-05:00:00 25.4909 03.26.2013-06:00:00 25.4708 03.26.2013-07:00:00 25.4507 03.26.2013-08:00:00 25.4306 03.26.2013-09:00:00 25.4156 03.26.2013-10:00:00 25.3904 03.26.2013-11:00:00 25.3804 03.26.2013-12:00:00 25.4005 03.26.2013-13:00:00 25.4055 03.26.2013-14:00:00 25.4206 03.26.2013-15:00:00 25.4356 03.26.2013-16:00:00 25.4407 03.26.2013-17:00:00 25.4507 03.26.2013-18:00:00 25.4557 03.26.2013-19:00:00 25.4457 03.26.2013-20:00:00 25.4457 03.26.2013-21:00:00 25.4457 03.26.2013-22:00:00 25.4356 03.26.2013-23:00:00 25.4256 03.27.2013-00:00:00 25.4055 03.27.2013-01:00:00 25.3955 03.27.2013-02:00:00 25.3804 03.27.2013-03:00:00 25.3704 03.27.2013-04:00:00 25.3553 03.27.2013-05:00:00 25.3503 03.27.2013-06:00:00 25.3252 03.27.2013-07:00:00 25.3151 03.27.2013-08:00:00 25.2800 03.27.2013-09:00:00 25.2699 03.27.2013-10:00:00 25.2649 03.27.2013-11:00:00 25.2699 03.27.2013-12:00:00 25.2800 03.27.2013-13:00:00 25.2900 03.27.2013-14:00:00 25.2900 03.27.2013-15:00:00 25.2900 03.27.2013-16:00:00 25.2800 03.27.2013-17:00:00 25.2699 03.27.2013-18:00:00 25.3001 03.27.2013-19:00:00 25.3001 03.27.2013-20:00:00 25.2850 03.27.2013-21:00:00 25.2850 03.27.2013-22:00:00 25.2850 03.27.2013-23:00:00 25.2749 03.28.2013-00:00:00 25.2699 03.28.2013-01:00:00 25.2498 03.28.2013-02:00:00 25.2348 03.28.2013-03:00:00 25.2197 03.28.2013-04:00:00 25.2097 03.28.2013-05:00:00 25.1846 03.28.2013-06:00:00 25.1645 03.28.2013-07:00:00 25.1494 03.28.2013-08:00:00 25.1544 03.28.2013-09:00:00 25.1494 03.28.2013-10:00:00 25.1444 03.28.2013-11:00:00 25.1394 03.28.2013-12:00:00 25.1394 03.28.2013-13:00:00 25.1394 03.28.2013-14:00:00 25.1444 03.28.2013-15:00:00 25.1594 03.28.2013-16:00:00 25.1695 03.28.2013-17:00:00 25.1946 03.28.2013-18:00:00 25.1946 03.28.2013-19:00:00 25.2097 03.28.2013-20:00:00 25.1996 03.28.2013-21:00:00 25.1896 03.28.2013-22:00:00 25.1846 03.28.2013-23:00:00 25.1645 03.29.2013-00:00:00 25.1594 03.29.2013-01:00:00 25.1544 03.29.2013-02:00:00 25.1544 03.29.2013-03:00:00 25.1243 03.29.2013-04:00:00 25.1092 03.29.2013-05:00:00 25.0992 03.29.2013-06:00:00 25.0942 03.29.2013-07:00:00 25.0942 03.29.2013-08:00:00 25.0791 03.29.2013-09:00:00 25.0590 03.29.2013-10:00:00 25.0540 03.29.2013-11:00:00 25.0339 03.29.2013-12:00:00 25.0138 03.29.2013-13:00:00 25.0289 03.29.2013-14:00:00 25.0389 03.29.2013-15:00:00 25.0389 03.29.2013-16:00:00 25.0490 03.29.2013-17:00:00 25.0540 03.29.2013-18:00:00 25.0490 03.29.2013-19:00:00 25.0640 03.29.2013-20:00:00 25.0590 03.29.2013-21:00:00 25.0590 03.29.2013-22:00:00 25.0389 03.29.2013-23:00:00 25.0289 03.30.2013-00:00:00 25.0239 03.30.2013-01:00:00 25.0088 03.30.2013-02:00:00 25.0038 03.30.2013-03:00:00 24.9987 03.30.2013-04:00:00 24.9787 03.30.2013-05:00:00 24.9586 03.30.2013-06:00:00 24.9535 03.30.2013-07:00:00 24.9284 03.30.2013-08:00:00 24.9234 03.30.2013-09:00:00 24.9234 03.30.2013-10:00:00 24.9084 03.30.2013-11:00:00 24.8933 03.30.2013-12:00:00 24.8883 03.30.2013-13:00:00 24.8832 03.30.2013-14:00:00 24.8883 03.30.2013-15:00:00 24.8883 03.30.2013-16:00:00 24.8732 03.30.2013-17:00:00 24.8832 03.30.2013-18:00:00 24.8832 03.30.2013-19:00:00 24.8632 03.30.2013-20:00:00 24.8632 03.30.2013-21:00:00 24.8632 03.30.2013-22:00:00 24.8431 03.30.2013-23:00:00 24.8481 03.31.2013-00:00:00 24.8531 03.31.2013-01:00:00 24.8581 03.31.2013-02:00:00 24.8431 03.31.2013-03:00:00 24.8280 03.31.2013-04:00:00 24.8029 03.31.2013-05:00:00 24.7979 03.31.2013-06:00:00 24.7979 03.31.2013-07:00:00 24.7828 03.31.2013-08:00:00 24.7728 03.31.2013-09:00:00 24.7677 03.31.2013-10:00:00 24.7577 03.31.2013-11:00:00 24.7426 03.31.2013-12:00:00 24.7627 03.31.2013-13:00:00 24.7778 03.31.2013-14:00:00 24.7778 03.31.2013-15:00:00 24.7778 03.31.2013-16:00:00 24.7979 03.31.2013-17:00:00 24.8079 03.31.2013-18:00:00 24.8029 03.31.2013-19:00:00 24.8029 03.31.2013-20:00:00 24.7828 03.31.2013-21:00:00 24.7878 03.31.2013-22:00:00 24.7778 03.31.2013-23:00:00 24.7677 04.01.2013-00:00:00 24.7577 04.01.2013-01:00:00 24.7577 04.01.2013-02:00:00 24.7627 04.01.2013-03:00:00 24.7627 04.01.2013-04:00:00 24.7527 04.01.2013-05:00:00 24.7477 04.01.2013-06:00:00 24.7426 04.01.2013-07:00:00 24.7376 04.01.2013-08:00:00 24.7376 04.01.2013-09:00:00 24.7276 04.01.2013-10:00:00 24.7276 04.01.2013-11:00:00 24.7276 04.01.2013-12:00:00 24.7225 04.01.2013-13:00:00 24.7225 04.01.2013-14:00:00 24.7225 04.01.2013-15:00:00 24.7225 04.01.2013-16:00:00 24.7225 04.01.2013-17:00:00 24.7276 04.01.2013-18:00:00 24.7225 04.01.2013-19:00:00 24.7075 04.01.2013-20:00:00 24.6974 04.01.2013-21:00:00 24.6974 04.01.2013-22:00:00 24.6974 04.01.2013-23:00:00 24.6824 04.02.2013-00:00:00 24.6723 04.02.2013-01:00:00 24.6723 04.02.2013-02:00:00 24.6673 04.02.2013-03:00:00 24.6573 04.02.2013-04:00:00 24.6372 04.02.2013-05:00:00 24.6271 04.02.2013-06:00:00 24.6121 04.02.2013-07:00:00 24.6171 04.02.2013-08:00:00 24.6171 04.02.2013-09:00:00 24.6171 04.02.2013-10:00:00 24.6221 04.02.2013-11:00:00 24.6121 04.02.2013-12:00:00 24.6121 04.02.2013-13:00:00 24.5819 04.02.2013-14:00:00 24.5669 04.02.2013-15:00:00 24.5669 04.02.2013-16:00:00 24.5317 04.02.2013-17:00:00 24.5217 04.02.2013-18:00:00 24.5166 04.02.2013-19:00:00 24.5066 04.02.2013-20:00:00 24.5066 04.02.2013-21:00:00 24.4966 04.02.2013-22:00:00 24.4765 04.02.2013-23:00:00 24.4715 04.03.2013-00:00:00 24.4614 04.03.2013-01:00:00 24.4564 04.03.2013-02:00:00 24.4413 04.03.2013-03:00:00 24.4212 04.03.2013-04:00:00 24.4162 04.03.2013-05:00:00 24.4112 04.03.2013-06:00:00 24.3911 04.03.2013-07:00:00 24.3811 04.03.2013-08:00:00 24.3610 04.03.2013-09:00:00 24.3610 04.03.2013-10:00:00 24.3509 04.03.2013-11:00:00 24.3459 04.03.2013-12:00:00 24.3258 04.03.2013-13:00:00 24.3057 04.03.2013-14:00:00 24.2907 04.03.2013-15:00:00 24.2806 04.03.2013-16:00:00 24.2656 04.03.2013-17:00:00 24.2555 04.03.2013-18:00:00 24.2656 04.03.2013-19:00:00 24.2555 04.03.2013-20:00:00 24.2455 04.03.2013-21:00:00 24.2505 04.03.2013-22:00:00 24.2505 04.03.2013-23:00:00 24.2455 04.04.2013-00:00:00 24.2354 04.04.2013-01:00:00 24.2304 04.04.2013-02:00:00 24.2204 04.04.2013-03:00:00 24.2153 04.04.2013-04:00:00 24.2053 04.04.2013-05:00:00 24.1852 04.04.2013-06:00:00 24.1551 04.04.2013-07:00:00 24.1501 04.04.2013-08:00:00 24.1450 04.04.2013-09:00:00 24.1199 04.04.2013-10:00:00 24.0998 04.04.2013-11:00:00 24.0898 04.04.2013-12:00:00 24.0948 04.04.2013-13:00:00 24.0898 04.04.2013-14:00:00 24.1099 04.04.2013-15:00:00 24.1149 04.04.2013-16:00:00 24.1400 04.04.2013-17:00:00 24.2455 04.04.2013-18:00:00 24.3208 04.04.2013-19:00:00 24.4112 04.04.2013-20:00:00 24.4765 04.04.2013-21:00:00 24.5066 04.04.2013-22:00:00 24.5267 04.04.2013-23:00:00 24.5217 04.05.2013-00:00:00 24.5367 04.05.2013-01:00:00 24.5418 04.05.2013-02:00:00 24.5468 04.05.2013-03:00:00 24.5719 04.05.2013-04:00:00 24.5920 04.05.2013-05:00:00 24.6522 04.05.2013-06:00:00 24.7426 04.05.2013-07:00:00 24.8682 04.05.2013-08:00:00 24.9335 04.05.2013-09:00:00 25.0289 04.05.2013-10:00:00 25.1243 04.05.2013-11:00:00 25.1594 04.05.2013-12:00:00 25.1846 04.05.2013-13:00:00 25.1846 04.05.2013-14:00:00 25.1946 04.05.2013-15:00:00 25.2297 04.05.2013-16:00:00 25.2448 04.05.2013-17:00:00 25.2448 04.05.2013-18:00:00 25.2398 04.05.2013-19:00:00 25.2398 04.05.2013-20:00:00 25.2498 04.05.2013-21:00:00 25.2398 04.05.2013-22:00:00 25.2398 04.05.2013-23:00:00 25.2448 04.06.2013-00:00:00 25.2498 04.06.2013-01:00:00 25.2699 04.06.2013-02:00:00 25.3302 04.06.2013-03:00:00 25.4105 04.06.2013-04:00:00 25.4658 04.06.2013-05:00:00 25.4859 04.06.2013-06:00:00 25.4909 04.06.2013-07:00:00 25.5009 04.06.2013-08:00:00 25.5260 04.06.2013-09:00:00 25.5511 04.06.2013-10:00:00 25.5712 04.06.2013-11:00:00 25.5813 04.06.2013-12:00:00 25.6215 04.06.2013-13:00:00 25.6566 04.06.2013-14:00:00 25.6717 04.06.2013-15:00:00 25.6867 04.06.2013-16:00:00 25.6918 04.06.2013-17:00:00 25.6918 04.06.2013-18:00:00 25.7370 04.06.2013-19:00:00 25.7972 04.06.2013-20:00:00 25.8123 04.06.2013-21:00:00 25.8324 04.06.2013-22:00:00 25.8625 04.06.2013-23:00:00 25.9228 04.07.2013-00:00:00 25.9780 04.07.2013-01:00:00 26.0383 04.07.2013-02:00:00 26.0634 04.07.2013-03:00:00 26.0935 04.07.2013-04:00:00 26.1186 04.07.2013-05:00:00 26.1487 04.07.2013-06:00:00 26.1387 04.07.2013-07:00:00 26.1387 04.07.2013-08:00:00 26.1487 04.07.2013-09:00:00 26.1688 04.07.2013-10:00:00 26.1990 04.07.2013-11:00:00 26.2191 04.07.2013-12:00:00 26.2693 04.07.2013-13:00:00 26.2994 04.07.2013-14:00:00 26.4149 04.07.2013-15:00:00 26.4953 04.07.2013-16:00:00 26.5656 04.07.2013-17:00:00 26.6057 04.07.2013-18:00:00 26.6158 04.07.2013-19:00:00 26.6258 04.07.2013-20:00:00 26.6610 04.07.2013-21:00:00 26.7011 04.07.2013-22:00:00 26.7564 04.07.2013-23:00:00 26.7815 04.08.2013-00:00:00 26.8116 04.08.2013-01:00:00 26.8167 04.08.2013-02:00:00 26.8167 04.08.2013-03:00:00 26.8116 04.08.2013-04:00:00 26.8066 04.08.2013-05:00:00 26.8066 04.08.2013-06:00:00 26.8066 04.08.2013-07:00:00 26.8016 04.08.2013-08:00:00 26.8016 04.08.2013-09:00:00 26.8016 04.08.2013-10:00:00 26.7865 04.08.2013-11:00:00 26.7815 04.08.2013-12:00:00 26.7664 04.08.2013-13:00:00 26.7664 04.08.2013-14:00:00 26.7313 04.08.2013-15:00:00 26.7313 04.08.2013-16:00:00 26.7212 04.08.2013-17:00:00 26.7212 04.08.2013-18:00:00 26.7062 04.08.2013-19:00:00 26.7011 04.08.2013-20:00:00 26.6961 04.08.2013-21:00:00 26.6861 04.08.2013-22:00:00 26.6861 04.08.2013-23:00:00 26.6710 04.09.2013-00:00:00 26.6710 04.09.2013-01:00:00 26.6660 04.09.2013-02:00:00 26.6459 04.09.2013-03:00:00 26.6308 04.09.2013-04:00:00 26.6108 04.09.2013-05:00:00 26.6108 04.09.2013-06:00:00 26.6007 04.09.2013-07:00:00 26.6007 04.09.2013-08:00:00 26.5907 04.09.2013-09:00:00 26.5706 04.09.2013-10:00:00 26.5555 04.09.2013-11:00:00 26.5505 04.09.2013-12:00:00 26.5405 04.09.2013-13:00:00 26.5254 04.09.2013-14:00:00 26.5103 04.09.2013-15:00:00 26.5053 04.09.2013-16:00:00 26.5003 04.09.2013-17:00:00 26.4852 04.09.2013-18:00:00 26.4701 04.09.2013-19:00:00 26.4501 04.09.2013-20:00:00 26.4450 04.09.2013-21:00:00 26.4350 04.09.2013-22:00:00 26.4149 04.09.2013-23:00:00 26.4049 04.10.2013-00:00:00 26.4149 04.10.2013-01:00:00 26.4450 04.10.2013-02:00:00 26.4902 04.10.2013-03:00:00 26.4852 04.10.2013-04:00:00 26.4802 04.10.2013-05:00:00 26.4752 04.10.2013-06:00:00 26.4852 04.10.2013-07:00:00 26.5204 04.10.2013-08:00:00 26.6359 04.10.2013-09:00:00 26.7614 04.10.2013-10:00:00 26.8769 04.10.2013-11:00:00 27.0878 04.10.2013-12:00:00 27.1481 04.10.2013-13:00:00 27.1782 04.10.2013-14:00:00 27.1883 04.10.2013-15:00:00 27.2134 04.10.2013-16:00:00 27.2234 04.10.2013-17:00:00 27.2134 04.10.2013-18:00:00 27.2335 04.10.2013-19:00:00 27.2435 04.10.2013-20:00:00 27.2536 04.10.2013-21:00:00 27.2485 04.10.2013-22:00:00 27.2485 04.10.2013-23:00:00 27.2536 04.11.2013-00:00:00 27.2536 04.11.2013-01:00:00 27.2536 04.11.2013-02:00:00 27.2536 04.11.2013-03:00:00 27.2435 04.11.2013-04:00:00 27.2385 04.11.2013-05:00:00 27.2335 04.11.2013-06:00:00 27.2284 04.11.2013-07:00:00 27.2084 04.11.2013-08:00:00 27.2033 04.11.2013-09:00:00 27.2033 04.11.2013-10:00:00 27.1933 04.11.2013-11:00:00 27.1883 04.11.2013-12:00:00 27.1782 04.11.2013-13:00:00 27.1581 04.11.2013-14:00:00 27.1481 04.11.2013-15:00:00 27.1431 04.11.2013-16:00:00 27.1431 04.11.2013-17:00:00 27.1330 04.11.2013-18:00:00 27.1129 04.11.2013-19:00:00 27.0979 04.11.2013-20:00:00 27.0878 04.11.2013-21:00:00 27.0778 04.11.2013-22:00:00 27.0828 04.11.2013-23:00:00 27.0527 04.12.2013-00:00:00 27.0426 04.12.2013-01:00:00 27.0376 04.12.2013-02:00:00 27.0276 04.12.2013-03:00:00 27.0175 04.12.2013-04:00:00 27.0125 04.12.2013-05:00:00 26.9974 04.12.2013-06:00:00 26.9874 04.12.2013-07:00:00 26.9723 04.12.2013-08:00:00 26.9472 04.12.2013-09:00:00 26.9372 04.12.2013-10:00:00 26.9171 04.12.2013-11:00:00 26.9070 04.12.2013-12:00:00 26.8870 04.12.2013-13:00:00 26.8719 04.12.2013-14:00:00 26.8418 04.12.2013-15:00:00 26.8116 04.12.2013-16:00:00 26.8066 04.12.2013-17:00:00 26.7865 04.12.2013-18:00:00 26.7815 04.12.2013-19:00:00 26.7514 04.12.2013-20:00:00 26.7463 04.12.2013-21:00:00 26.7514 04.12.2013-22:00:00 26.7865 04.12.2013-23:00:00 26.8066 04.13.2013-00:00:00 26.8217 04.13.2013-01:00:00 26.7966 04.13.2013-02:00:00 26.8116 04.13.2013-03:00:00 26.7966 04.13.2013-04:00:00 26.7815 04.13.2013-05:00:00 26.7614 04.13.2013-06:00:00 26.7514 04.13.2013-07:00:00 26.7363 04.13.2013-08:00:00 26.7263 04.13.2013-09:00:00 26.7564 04.13.2013-10:00:00 26.8167 04.13.2013-11:00:00 26.8920 04.13.2013-12:00:00 26.9322 04.13.2013-13:00:00 26.9372 04.13.2013-14:00:00 26.9472 04.13.2013-15:00:00 26.9623 04.13.2013-16:00:00 26.9522 04.13.2013-17:00:00 26.9522 04.13.2013-18:00:00 27.0376 04.13.2013-19:00:00 27.1431 04.13.2013-20:00:00 27.2435 04.13.2013-21:00:00 27.3289 04.13.2013-22:00:00 27.3691 04.13.2013-23:00:00 27.3791 04.14.2013-00:00:00 27.3590 04.14.2013-01:00:00 27.3640 04.14.2013-02:00:00 27.3691 04.14.2013-03:00:00 27.3640 04.14.2013-04:00:00 27.3590 04.14.2013-05:00:00 27.3439 04.14.2013-06:00:00 27.3339 04.14.2013-07:00:00 27.3389 04.14.2013-08:00:00 27.3389 04.14.2013-09:00:00 27.3239 04.14.2013-10:00:00 27.3289 04.14.2013-11:00:00 27.3389 04.14.2013-12:00:00 27.3339 04.14.2013-13:00:00 27.3389 04.14.2013-14:00:00 27.3540 04.14.2013-15:00:00 27.3439 04.14.2013-16:00:00 27.3389 04.14.2013-17:00:00 27.3289 04.14.2013-18:00:00 27.3289 04.14.2013-19:00:00 27.3188 04.14.2013-20:00:00 27.3038 04.14.2013-21:00:00 27.2937 04.14.2013-22:00:00 27.2887 04.14.2013-23:00:00 27.2837 04.15.2013-00:00:00 27.2586 04.15.2013-01:00:00 27.2435 04.15.2013-02:00:00 27.2335 04.15.2013-03:00:00 27.2084 04.15.2013-04:00:00 27.2033 04.15.2013-05:00:00 27.1933 04.15.2013-06:00:00 27.1782 04.15.2013-07:00:00 27.1581 04.15.2013-08:00:00 27.1431 04.15.2013-09:00:00 27.1230 04.15.2013-10:00:00 27.1129 04.15.2013-11:00:00 27.1129 04.15.2013-12:00:00 27.1029 04.15.2013-13:00:00 27.0929 04.15.2013-14:00:00 27.0728 04.15.2013-15:00:00 27.0627 04.15.2013-16:00:00 27.0527 04.15.2013-17:00:00 27.0426 04.15.2013-18:00:00 27.0376 04.15.2013-19:00:00 27.0326 04.15.2013-20:00:00 27.0075 04.15.2013-21:00:00 26.9974 04.15.2013-22:00:00 26.9824 04.15.2013-23:00:00 26.9774 04.16.2013-00:00:00 26.9723 04.16.2013-01:00:00 26.9673 04.16.2013-02:00:00 26.9573 04.16.2013-03:00:00 26.9422 04.16.2013-04:00:00 26.8970 04.16.2013-05:00:00 26.8769 04.16.2013-06:00:00 26.8669 04.16.2013-07:00:00 26.8568 04.16.2013-08:00:00 26.8418 04.16.2013-09:00:00 26.8317 04.16.2013-10:00:00 26.8066 04.16.2013-11:00:00 26.7915 04.16.2013-12:00:00 26.7865 04.16.2013-13:00:00 26.7664 04.16.2013-14:00:00 26.7514 04.16.2013-15:00:00 26.7263 04.16.2013-16:00:00 26.7162 04.16.2013-17:00:00 26.6911 04.16.2013-18:00:00 26.6861 04.16.2013-19:00:00 26.6509 04.16.2013-20:00:00 26.6459 04.16.2013-21:00:00 26.6409 04.16.2013-22:00:00 26.6359 04.16.2013-23:00:00 26.6308 04.17.2013-00:00:00 26.6308 04.17.2013-01:00:00 26.6158 04.17.2013-02:00:00 26.5806 04.17.2013-03:00:00 26.5706 04.17.2013-04:00:00 26.5605 04.17.2013-05:00:00 26.5505 04.17.2013-06:00:00 26.5354 04.17.2013-07:00:00 26.5204 04.17.2013-08:00:00 26.4902 04.17.2013-09:00:00 26.4701 04.17.2013-10:00:00 26.4601 04.17.2013-11:00:00 26.4400 04.17.2013-12:00:00 26.4149 04.17.2013-13:00:00 26.4149 04.17.2013-14:00:00 26.3948 04.17.2013-15:00:00 26.3848 04.17.2013-16:00:00 26.3898 04.17.2013-17:00:00 26.3747 04.17.2013-18:00:00 26.3647 04.17.2013-19:00:00 26.3396 04.17.2013-20:00:00 26.3396 04.17.2013-21:00:00 26.3346 04.17.2013-22:00:00 26.3094 04.17.2013-23:00:00 26.2994 04.18.2013-00:00:00 26.2843 04.18.2013-01:00:00 26.2743 04.18.2013-02:00:00 26.2442 04.18.2013-03:00:00 26.2442 04.18.2013-04:00:00 26.2140 04.18.2013-05:00:00 26.2090 04.18.2013-06:00:00 26.1990 04.18.2013-07:00:00 26.1839 04.18.2013-08:00:00 26.1688 04.18.2013-09:00:00 26.1487 04.18.2013-10:00:00 26.1437 04.18.2013-11:00:00 26.1437 04.18.2013-12:00:00 26.1287 04.18.2013-13:00:00 26.1136 04.18.2013-14:00:00 26.1086 04.18.2013-15:00:00 26.1387 04.18.2013-16:00:00 26.2241 04.18.2013-17:00:00 26.2894 04.18.2013-18:00:00 26.3697 04.18.2013-19:00:00 26.4802 04.18.2013-20:00:00 26.5706 04.18.2013-21:00:00 26.6359 04.18.2013-22:00:00 26.7313 04.18.2013-23:00:00 26.8317 04.19.2013-00:00:00 26.9322 04.19.2013-01:00:00 27.0276 04.19.2013-02:00:00 27.1129 04.19.2013-03:00:00 27.2586 04.19.2013-04:00:00 27.3691 04.19.2013-05:00:00 27.4444 04.19.2013-06:00:00 27.5197 04.19.2013-07:00:00 27.6001 04.19.2013-08:00:00 27.6804 04.19.2013-09:00:00 27.7507 04.19.2013-10:00:00 27.8411 04.19.2013-11:00:00 27.9114 04.19.2013-12:00:00 27.9817 04.19.2013-13:00:00 28.0470 04.19.2013-14:00:00 28.0621 04.19.2013-15:00:00 28.0872 04.19.2013-16:00:00 28.0922 04.19.2013-17:00:00 28.1073 04.19.2013-18:00:00 28.1324 04.19.2013-19:00:00 28.1625 04.19.2013-20:00:00 28.1675 04.19.2013-21:00:00 28.1977 04.19.2013-22:00:00 28.2228 04.19.2013-23:00:00 28.2278 04.20.2013-00:00:00 28.2328 04.20.2013-01:00:00 28.2328 04.20.2013-02:00:00 28.2378 04.20.2013-03:00:00 28.2278 04.20.2013-04:00:00 28.2328 04.20.2013-05:00:00 28.2127 04.20.2013-06:00:00 28.2127 04.20.2013-07:00:00 28.2077 04.20.2013-08:00:00 28.2077 04.20.2013-09:00:00 28.2027 04.20.2013-10:00:00 28.1977 04.20.2013-11:00:00 28.1926 04.20.2013-12:00:00 28.2127 04.20.2013-13:00:00 28.1977 04.20.2013-14:00:00 28.2027 04.20.2013-15:00:00 28.2077 04.20.2013-16:00:00 28.1977 04.20.2013-17:00:00 28.1776 04.20.2013-18:00:00 28.1726 04.20.2013-19:00:00 28.1675 04.20.2013-20:00:00 28.1675 04.20.2013-21:00:00 28.1675 04.20.2013-22:00:00 28.1675 04.20.2013-23:00:00 28.1575 04.21.2013-00:00:00 28.1575 04.21.2013-01:00:00 28.1474 04.21.2013-02:00:00 28.1424 04.21.2013-03:00:00 28.1274 04.21.2013-04:00:00 28.1274 04.21.2013-05:00:00 28.1123 04.21.2013-06:00:00 28.1073 04.21.2013-07:00:00 28.0922 04.21.2013-08:00:00 28.0771 04.21.2013-09:00:00 28.0621 04.21.2013-10:00:00 28.0420 04.21.2013-11:00:00 28.0169 04.21.2013-12:00:00 28.0169 04.21.2013-13:00:00 28.0119 04.21.2013-14:00:00 28.0068 04.21.2013-15:00:00 27.9968 04.21.2013-16:00:00 27.9867 04.21.2013-17:00:00 27.9767 04.21.2013-18:00:00 27.9717 04.21.2013-19:00:00 27.9566 04.21.2013-20:00:00 27.9315 04.21.2013-21:00:00 27.9164 04.21.2013-22:00:00 27.8913 04.21.2013-23:00:00 27.8612 04.22.2013-00:00:00 27.8361 04.22.2013-01:00:00 27.8311 04.22.2013-02:00:00 27.8210 04.22.2013-03:00:00 27.8009 04.22.2013-04:00:00 27.7859 04.22.2013-05:00:00 27.7658 04.22.2013-06:00:00 27.7407 04.22.2013-07:00:00 27.7306 04.22.2013-08:00:00 27.7105 04.22.2013-09:00:00 27.6804 04.22.2013-10:00:00 27.6704 04.22.2013-11:00:00 27.6453 04.22.2013-12:00:00 27.6252 04.22.2013-13:00:00 27.6151 04.22.2013-14:00:00 27.5900 04.22.2013-15:00:00 27.5850 04.22.2013-16:00:00 27.5649 04.22.2013-17:00:00 27.5498 04.22.2013-18:00:00 27.5398 04.22.2013-19:00:00 27.5298 04.22.2013-20:00:00 27.4946 04.22.2013-21:00:00 27.4795 04.22.2013-22:00:00 27.4494 04.22.2013-23:00:00 27.4394 04.23.2013-00:00:00 27.4143 04.23.2013-01:00:00 27.3992 04.23.2013-02:00:00 27.3891 04.23.2013-03:00:00 27.3691 04.23.2013-04:00:00 27.3439 04.23.2013-05:00:00 27.3389 04.23.2013-06:00:00 27.3088 04.23.2013-07:00:00 27.2937 04.23.2013-08:00:00 27.2686 04.23.2013-09:00:00 27.2485 04.23.2013-10:00:00 27.2284 04.23.2013-11:00:00 27.2184 04.23.2013-12:00:00 27.2033 04.23.2013-13:00:00 27.1933 04.23.2013-14:00:00 27.1682 04.23.2013-15:00:00 27.1581 04.23.2013-16:00:00 27.1280 04.23.2013-17:00:00 27.1129 04.23.2013-18:00:00 27.1029 04.23.2013-19:00:00 27.0979 04.23.2013-20:00:00 27.0878 04.23.2013-21:00:00 27.0778 04.23.2013-22:00:00 27.0778 04.23.2013-23:00:00 27.0677 04.24.2013-00:00:00 27.0577 04.24.2013-01:00:00 27.0276 04.24.2013-02:00:00 27.0025 04.24.2013-03:00:00 26.9874 04.24.2013-04:00:00 26.9673 04.24.2013-05:00:00 26.9573 04.24.2013-06:00:00 26.9422 04.24.2013-07:00:00 26.9070 04.24.2013-08:00:00 26.8920 04.24.2013-09:00:00 26.8618 04.24.2013-10:00:00 26.8518 04.24.2013-11:00:00 26.8066 04.24.2013-12:00:00 26.7915 04.24.2013-13:00:00 26.7765 04.24.2013-14:00:00 26.7514 04.24.2013-15:00:00 26.7363 04.24.2013-16:00:00 26.7363 04.24.2013-17:00:00 26.7263 04.24.2013-18:00:00 26.7112 04.24.2013-19:00:00 26.6961 04.24.2013-20:00:00 26.6961 04.24.2013-21:00:00 26.6760 04.24.2013-22:00:00 26.6560 04.24.2013-23:00:00 26.6308 04.25.2013-00:00:00 26.6208 04.25.2013-01:00:00 26.6158 04.25.2013-02:00:00 26.6057 04.25.2013-03:00:00 26.5907 04.25.2013-04:00:00 26.5706 04.25.2013-05:00:00 26.5605 04.25.2013-06:00:00 26.5555 04.25.2013-07:00:00 26.5254 04.25.2013-08:00:00 26.5153 04.25.2013-09:00:00 26.5003 04.25.2013-10:00:00 26.4953 04.25.2013-11:00:00 26.4852 04.25.2013-12:00:00 26.4651 04.25.2013-13:00:00 26.4651 04.25.2013-14:00:00 26.4651 04.25.2013-15:00:00 26.4501 04.25.2013-16:00:00 26.4199 04.25.2013-17:00:00 26.3948 04.25.2013-18:00:00 26.3747 04.25.2013-19:00:00 26.3597 04.25.2013-20:00:00 26.3496 04.25.2013-21:00:00 26.3396 04.25.2013-22:00:00 26.3195 04.25.2013-23:00:00 26.3044 04.26.2013-00:00:00 26.2994 04.26.2013-01:00:00 26.2743 04.26.2013-02:00:00 26.2542 04.26.2013-03:00:00 26.2341 04.26.2013-04:00:00 26.2191 04.26.2013-05:00:00 26.2040 04.26.2013-06:00:00 26.1939 04.26.2013-07:00:00 26.1688 04.26.2013-08:00:00 26.1387 04.26.2013-09:00:00 26.1287 04.26.2013-10:00:00 26.1035 04.26.2013-11:00:00 26.0584 04.26.2013-12:00:00 26.0332 04.26.2013-13:00:00 26.0182 04.26.2013-14:00:00 26.0031 04.26.2013-15:00:00 25.9931 04.26.2013-16:00:00 25.9830 04.26.2013-17:00:00 25.9680 04.26.2013-18:00:00 25.9429 04.26.2013-19:00:00 25.9378 04.26.2013-20:00:00 25.9278 04.26.2013-21:00:00 25.9228 04.26.2013-22:00:00 25.8826 04.26.2013-23:00:00 25.8625 04.27.2013-00:00:00 25.8324 04.27.2013-01:00:00 25.8123 04.27.2013-02:00:00 25.8073 04.27.2013-03:00:00 25.7872 04.27.2013-04:00:00 25.7721 04.27.2013-05:00:00 25.7671 04.27.2013-06:00:00 25.7671 04.27.2013-07:00:00 25.7570 04.27.2013-08:00:00 25.7470 04.27.2013-09:00:00 25.7370 04.27.2013-10:00:00 25.7269 04.27.2013-11:00:00 25.7118 04.27.2013-12:00:00 25.6968 04.27.2013-13:00:00 25.6867 04.27.2013-14:00:00 25.6817 04.27.2013-15:00:00 25.6717 04.27.2013-16:00:00 25.6667 04.27.2013-17:00:00 25.6566 04.27.2013-18:00:00 25.6566 04.27.2013-19:00:00 25.6415 04.27.2013-20:00:00 25.6315 04.27.2013-21:00:00 25.6265 04.27.2013-22:00:00 25.6064 04.27.2013-23:00:00 25.5863 04.28.2013-00:00:00 25.5712 04.28.2013-01:00:00 25.5511 04.28.2013-02:00:00 25.5311 04.28.2013-03:00:00 25.5260 04.28.2013-04:00:00 25.5562 04.28.2013-05:00:00 25.5863 04.28.2013-06:00:00 25.5763 04.28.2013-07:00:00 25.5712 04.28.2013-08:00:00 25.5612 04.28.2013-09:00:00 25.5411 04.28.2013-10:00:00 25.5411 04.28.2013-11:00:00 25.5361 04.28.2013-12:00:00 25.5260 04.28.2013-13:00:00 25.5210 04.28.2013-14:00:00 25.5210 04.28.2013-15:00:00 25.5110 04.28.2013-16:00:00 25.5160 04.28.2013-17:00:00 25.5110 04.28.2013-18:00:00 25.4909 04.28.2013-19:00:00 25.4959 04.28.2013-20:00:00 25.4909 04.28.2013-21:00:00 25.4708 04.28.2013-22:00:00 25.4507 04.28.2013-23:00:00 25.4457 04.29.2013-00:00:00 25.4407 04.29.2013-01:00:00 25.4256 04.29.2013-02:00:00 25.4105 04.29.2013-03:00:00 25.3955 04.29.2013-04:00:00 25.3955 04.29.2013-05:00:00 25.3754 04.29.2013-06:00:00 25.5662 04.29.2013-07:00:00 25.6014 04.29.2013-08:00:00 25.6265 04.29.2013-09:00:00 25.7118 04.29.2013-10:00:00 25.7118 04.29.2013-11:00:00 25.7068 04.29.2013-12:00:00 25.6867 04.29.2013-13:00:00 25.6717 04.29.2013-14:00:00 25.6466 04.29.2013-15:00:00 25.6466 04.29.2013-16:00:00 25.6466 04.29.2013-17:00:00 25.6265 04.29.2013-18:00:00 25.6215 04.29.2013-19:00:00 25.5913 04.29.2013-20:00:00 25.5913 04.29.2013-21:00:00 25.5913 04.29.2013-22:00:00 25.5913 04.29.2013-23:00:00 25.5813 04.30.2013-00:00:00 25.5763 04.30.2013-01:00:00 25.5562 04.30.2013-02:00:00 25.5511 04.30.2013-03:00:00 25.5411 04.30.2013-04:00:00 25.5361 04.30.2013-05:00:00 25.5311 04.30.2013-06:00:00 25.5260 04.30.2013-07:00:00 25.5110 04.30.2013-08:00:00 25.5009 04.30.2013-09:00:00 25.4758 04.30.2013-10:00:00 25.4507 04.30.2013-11:00:00 25.4356 04.30.2013-12:00:00 25.4256 04.30.2013-13:00:00 25.4005 04.30.2013-14:00:00 25.3804 04.30.2013-15:00:00 25.3704 04.30.2013-16:00:00 25.3503 04.30.2013-17:00:00 25.3352 04.30.2013-18:00:00 25.3302 04.30.2013-19:00:00 25.3101 04.30.2013-20:00:00 25.3051 04.30.2013-21:00:00 25.2850 04.30.2013-22:00:00 25.2549 04.30.2013-23:00:00 25.2297 05.01.2013-00:00:00 25.2197 05.01.2013-01:00:00 25.2147 05.01.2013-02:00:00 25.2046 05.01.2013-03:00:00 25.1896 05.01.2013-04:00:00 25.1846 05.01.2013-05:00:00 25.1645 05.01.2013-06:00:00 25.1594 05.01.2013-07:00:00 25.1494 05.01.2013-08:00:00 25.1293 05.01.2013-09:00:00 25.1142 05.01.2013-10:00:00 25.0942 05.01.2013-11:00:00 25.0640 05.01.2013-12:00:00 25.0439 05.01.2013-13:00:00 25.0289 05.01.2013-14:00:00 25.0138 05.01.2013-15:00:00 25.0038 05.01.2013-16:00:00 24.9987 05.01.2013-17:00:00 24.9887 05.01.2013-18:00:00 24.9535 05.01.2013-19:00:00 24.9385 05.01.2013-20:00:00 24.9284 05.01.2013-21:00:00 24.9084 05.01.2013-22:00:00 24.8983 05.01.2013-23:00:00 24.8832 05.02.2013-00:00:00 24.8531 05.02.2013-01:00:00 24.8380 05.02.2013-02:00:00 24.8280 05.02.2013-03:00:00 24.8230 05.02.2013-04:00:00 24.8180 05.02.2013-05:00:00 24.8029 05.02.2013-06:00:00 24.7828 05.02.2013-07:00:00 24.7527 05.02.2013-08:00:00 24.7376 05.02.2013-09:00:00 24.7025 05.02.2013-10:00:00 24.6974 05.02.2013-11:00:00 24.6974 05.02.2013-12:00:00 24.6824 05.02.2013-13:00:00 24.6623 05.02.2013-14:00:00 24.6522 05.02.2013-15:00:00 24.6070 05.02.2013-16:00:00 24.5769 05.02.2013-17:00:00 24.5568 05.02.2013-18:00:00 24.5317 05.02.2013-19:00:00 24.5116 05.02.2013-20:00:00 24.5116 05.02.2013-21:00:00 24.4915 05.02.2013-22:00:00 24.4915 05.02.2013-23:00:00 24.4915 05.03.2013-00:00:00 24.4915 05.03.2013-01:00:00 24.4765 05.03.2013-02:00:00 24.4664 05.03.2013-03:00:00 24.4564 05.03.2013-04:00:00 24.4363 05.03.2013-05:00:00 24.4263 05.03.2013-06:00:00 24.4062 05.03.2013-07:00:00 24.3710 05.03.2013-08:00:00 24.3509 05.03.2013-09:00:00 24.3308 05.03.2013-10:00:00 24.3108 05.03.2013-11:00:00 24.2957 05.03.2013-12:00:00 24.2856 05.03.2013-13:00:00 24.2505 05.03.2013-14:00:00 24.2354 05.03.2013-15:00:00 24.2053 05.03.2013-16:00:00 24.1902 05.03.2013-17:00:00 24.1802 05.03.2013-18:00:00 24.1551 05.03.2013-19:00:00 24.1501 05.03.2013-20:00:00 24.1450 05.03.2013-21:00:00 24.1300 05.03.2013-22:00:00 24.1149 05.03.2013-23:00:00 24.1049 05.04.2013-00:00:00 24.0998 05.04.2013-01:00:00 24.0898 05.04.2013-02:00:00 24.0747 05.04.2013-03:00:00 24.0597 05.04.2013-04:00:00 24.0546 05.04.2013-05:00:00 24.0346 05.04.2013-06:00:00 24.0245 05.04.2013-07:00:00 24.0145 05.04.2013-08:00:00 23.9944 05.04.2013-09:00:00 23.9743 05.04.2013-10:00:00 23.9592 05.04.2013-11:00:00 23.9391 05.04.2013-12:00:00 23.9140 05.04.2013-13:00:00 23.8889 05.04.2013-14:00:00 23.8538 05.04.2013-15:00:00 23.8387 05.04.2013-16:00:00 23.8287 05.04.2013-17:00:00 23.7985 05.04.2013-18:00:00 23.7835 05.04.2013-19:00:00 23.7634 05.04.2013-20:00:00 23.7634 05.04.2013-21:00:00 23.7433 05.04.2013-22:00:00 23.7332 05.04.2013-23:00:00 23.7132 05.05.2013-00:00:00 23.6931 05.05.2013-01:00:00 23.6780 05.05.2013-02:00:00 23.6680 05.05.2013-03:00:00 23.6629 05.05.2013-04:00:00 23.6629 05.05.2013-05:00:00 23.6479 05.05.2013-06:00:00 23.6177 05.05.2013-07:00:00 23.6177 05.05.2013-08:00:00 23.6127 05.05.2013-09:00:00 23.5725 05.05.2013-10:00:00 23.5575 05.05.2013-11:00:00 23.5324 05.05.2013-12:00:00 23.4821 05.05.2013-13:00:00 23.4621 05.05.2013-14:00:00 23.4621 05.05.2013-15:00:00 23.4319 05.05.2013-16:00:00 23.4018 05.05.2013-17:00:00 23.3616 05.05.2013-18:00:00 23.3415 05.05.2013-19:00:00 23.3265 05.05.2013-20:00:00 23.3064 05.05.2013-21:00:00 23.2813 05.05.2013-22:00:00 23.2662 05.05.2013-23:00:00 23.2461 05.06.2013-00:00:00 23.2411 05.06.2013-01:00:00 23.2260 05.06.2013-02:00:00 23.2160 05.06.2013-03:00:00 23.2009 05.06.2013-04:00:00 23.1859 05.06.2013-05:00:00 23.1658 05.06.2013-06:00:00 23.1407 05.06.2013-07:00:00 23.1005 05.06.2013-08:00:00 23.0704 05.06.2013-09:00:00 23.0804 05.06.2013-10:00:00 23.0653 05.06.2013-11:00:00 23.0503 05.06.2013-12:00:00 23.0302 05.06.2013-13:00:00 23.0101 05.06.2013-14:00:00 23.0051 05.06.2013-15:00:00 22.9800 05.06.2013-16:00:00 22.9649 05.06.2013-17:00:00 22.9398 05.06.2013-18:00:00 22.8946 05.06.2013-19:00:00 22.8695 05.06.2013-20:00:00 22.8645 05.06.2013-21:00:00 22.8444 05.06.2013-22:00:00 22.8343 05.06.2013-23:00:00 22.8243 05.07.2013-00:00:00 22.8142 05.07.2013-01:00:00 22.8092 05.07.2013-02:00:00 22.7891 05.07.2013-03:00:00 22.7690 05.07.2013-04:00:00 22.7590 05.07.2013-05:00:00 22.7540 05.07.2013-06:00:00 22.7439 05.07.2013-07:00:00 22.7188 05.07.2013-08:00:00 22.7038 05.07.2013-09:00:00 22.6787 05.07.2013-10:00:00 22.6435 05.07.2013-11:00:00 22.6134 05.07.2013-12:00:00 22.5933 05.07.2013-13:00:00 22.5631 05.07.2013-14:00:00 22.5431 05.07.2013-15:00:00 22.5230 05.07.2013-16:00:00 22.4878 05.07.2013-17:00:00 22.4577 05.07.2013-18:00:00 22.4476 05.07.2013-19:00:00 22.4326 05.07.2013-20:00:00 22.4125 05.07.2013-21:00:00 22.4125 05.07.2013-22:00:00 22.4025 05.07.2013-23:00:00 22.3924 05.08.2013-00:00:00 22.3573 05.08.2013-01:00:00 22.3422 05.08.2013-02:00:00 22.3171 05.08.2013-03:00:00 22.3070 05.08.2013-04:00:00 22.2970 05.08.2013-05:00:00 22.2819 05.08.2013-06:00:00 22.2719 05.08.2013-07:00:00 22.2468 05.08.2013-08:00:00 22.2267 05.08.2013-09:00:00 22.2016 05.08.2013-10:00:00 22.1714 05.08.2013-11:00:00 22.1514 05.08.2013-12:00:00 22.1212 05.08.2013-13:00:00 22.1011 05.08.2013-14:00:00 22.0861 05.08.2013-15:00:00 22.0610 05.08.2013-16:00:00 22.0359 05.08.2013-17:00:00 22.0107 05.08.2013-18:00:00 21.9957 05.08.2013-19:00:00 21.9856 05.08.2013-20:00:00 21.9756 05.08.2013-21:00:00 21.9655 05.08.2013-22:00:00 21.9605 05.08.2013-23:00:00 21.9555 05.09.2013-00:00:00 21.9404 05.09.2013-01:00:00 21.9153 05.09.2013-02:00:00 21.9103 05.09.2013-03:00:00 21.9053 05.09.2013-04:00:00 21.8902 05.09.2013-05:00:00 21.8651 05.09.2013-06:00:00 21.8601 05.09.2013-07:00:00 21.8400 05.09.2013-08:00:00 21.8199 05.09.2013-09:00:00 21.7797 05.09.2013-10:00:00 21.7546 05.09.2013-11:00:00 21.7345 05.09.2013-12:00:00 21.7094 05.09.2013-13:00:00 21.6994 05.09.2013-14:00:00 21.6793 05.09.2013-15:00:00 21.6693 05.09.2013-16:00:00 21.6592 05.09.2013-17:00:00 21.6542 05.09.2013-18:00:00 21.6341 05.09.2013-19:00:00 21.6090 05.09.2013-20:00:00 21.6040 05.09.2013-21:00:00 21.5939 05.09.2013-22:00:00 21.5789 05.09.2013-23:00:00 21.5487 05.10.2013-00:00:00 21.5387 05.10.2013-01:00:00 21.5186 05.10.2013-02:00:00 21.5035 05.10.2013-03:00:00 21.4885 05.10.2013-04:00:00 21.4784 05.10.2013-05:00:00 21.4583 05.10.2013-06:00:00 21.4383 05.10.2013-07:00:00 21.4131 05.10.2013-08:00:00 21.3780 05.10.2013-09:00:00 21.3629 05.10.2013-10:00:00 21.3278 05.10.2013-11:00:00 21.3127 05.10.2013-12:00:00 21.2876 05.10.2013-13:00:00 21.2524 05.10.2013-14:00:00 21.2424 05.10.2013-15:00:00 21.2273 05.10.2013-16:00:00 21.2073 05.10.2013-17:00:00 21.1771 05.10.2013-18:00:00 21.1621 05.10.2013-19:00:00 21.1420 05.10.2013-20:00:00 21.1219 05.10.2013-21:00:00 21.1118 05.10.2013-22:00:00 21.1018 05.10.2013-23:00:00 21.0917 05.11.2013-00:00:00 21.0717 05.11.2013-01:00:00 21.0466 05.11.2013-02:00:00 21.0214 05.11.2013-03:00:00 21.0064 05.11.2013-04:00:00 20.9963 05.11.2013-05:00:00 20.9863 05.11.2013-06:00:00 20.9662 05.11.2013-07:00:00 20.9461 05.11.2013-08:00:00 20.9210 05.11.2013-09:00:00 20.9059 05.11.2013-10:00:00 20.8859 05.11.2013-11:00:00 20.8658 05.11.2013-12:00:00 20.8306 05.11.2013-13:00:00 20.7955 05.11.2013-14:00:00 20.7603 05.11.2013-15:00:00 20.7352 05.11.2013-16:00:00 20.7201 05.11.2013-17:00:00 20.7000 05.11.2013-18:00:00 20.6900 05.11.2013-19:00:00 20.6699 05.11.2013-20:00:00 20.6749 05.11.2013-21:00:00 20.6548 05.11.2013-22:00:00 20.6448 05.11.2013-23:00:00 20.6398 05.12.2013-00:00:00 20.6348 05.12.2013-01:00:00 20.6147 05.12.2013-02:00:00 20.5896 05.12.2013-03:00:00 20.5795 05.12.2013-04:00:00 20.5695 05.12.2013-05:00:00 20.5444 05.12.2013-06:00:00 20.5343 05.12.2013-07:00:00 20.5042 05.12.2013-08:00:00 20.5042 05.12.2013-09:00:00 20.5193 05.12.2013-10:00:00 20.6950 05.12.2013-11:00:00 20.8959 05.12.2013-12:00:00 20.9963 05.12.2013-13:00:00 21.1470 05.12.2013-14:00:00 21.2524 05.12.2013-15:00:00 21.2976 05.12.2013-16:00:00 21.3027 05.12.2013-17:00:00 21.3177 05.12.2013-18:00:00 21.4332 05.12.2013-19:00:00 22.2116 05.12.2013-20:00:00 22.6636 05.12.2013-21:00:00 22.9448 05.12.2013-22:00:00 23.2763 05.12.2013-23:00:00 23.4420 05.13.2013-00:00:00 23.5474 05.13.2013-01:00:00 23.6228 05.13.2013-02:00:00 23.7182 05.13.2013-03:00:00 23.7935 05.13.2013-04:00:00 23.9090 05.13.2013-05:00:00 23.9391 05.13.2013-06:00:00 23.9894 05.13.2013-07:00:00 23.9793 05.13.2013-08:00:00 23.9743 05.13.2013-09:00:00 23.9793 05.13.2013-10:00:00 23.9944 05.13.2013-11:00:00 24.0094 05.13.2013-12:00:00 24.0245 05.13.2013-13:00:00 24.0597 05.13.2013-14:00:00 24.1049 05.13.2013-15:00:00 24.2304 05.13.2013-16:00:00 24.3509 05.13.2013-17:00:00 24.4263 05.13.2013-18:00:00 24.4564 05.13.2013-19:00:00 24.4765 05.13.2013-20:00:00 24.4915 05.13.2013-21:00:00 24.4966 05.13.2013-22:00:00 24.5016 05.13.2013-23:00:00 24.4815 05.14.2013-00:00:00 24.5016 05.14.2013-01:00:00 24.5166 05.14.2013-02:00:00 24.5317 05.14.2013-03:00:00 24.5367 05.14.2013-04:00:00 24.5267 05.14.2013-05:00:00 24.5166 05.14.2013-06:00:00 24.5267 05.14.2013-07:00:00 24.5116 05.14.2013-08:00:00 24.5016 05.14.2013-09:00:00 24.5166 05.14.2013-10:00:00 24.5116 05.14.2013-11:00:00 24.5066 05.14.2013-12:00:00 24.5066 05.14.2013-13:00:00 24.5016 05.14.2013-14:00:00 24.4966 05.14.2013-15:00:00 24.4765 05.14.2013-16:00:00 24.4715 05.14.2013-17:00:00 24.4614 05.14.2013-18:00:00 24.4564 05.14.2013-19:00:00 24.4614 05.14.2013-20:00:00 24.4514 05.14.2013-21:00:00 24.4463 05.14.2013-22:00:00 24.4363 05.14.2013-23:00:00 24.4313 05.15.2013-00:00:00 24.4263 05.15.2013-01:00:00 24.4112 05.15.2013-02:00:00 24.3961 05.15.2013-03:00:00 24.3961 05.15.2013-04:00:00 24.3911 05.15.2013-05:00:00 24.3861 05.15.2013-06:00:00 24.3811 05.15.2013-07:00:00 24.3861 05.15.2013-08:00:00 24.3811 05.15.2013-09:00:00 24.3760 05.15.2013-10:00:00 24.3559 05.15.2013-11:00:00 24.3509 05.15.2013-12:00:00 24.3459 05.15.2013-13:00:00 24.3308 05.15.2013-14:00:00 24.3057 05.15.2013-15:00:00 24.2957 05.15.2013-16:00:00 24.2907 05.15.2013-17:00:00 24.2656 05.15.2013-18:00:00 24.2555 05.15.2013-19:00:00 24.2505 05.15.2013-20:00:00 24.2455 05.15.2013-21:00:00 24.2404 05.15.2013-22:00:00 24.2204 05.15.2013-23:00:00 24.2053 05.16.2013-00:00:00 24.2003 05.16.2013-01:00:00 24.1902 05.16.2013-02:00:00 24.1752 05.16.2013-03:00:00 24.1651 05.16.2013-04:00:00 24.1601 05.16.2013-05:00:00 24.1551 05.16.2013-06:00:00 24.1199 05.16.2013-07:00:00 24.1099 05.16.2013-08:00:00 24.1049 05.16.2013-09:00:00 24.0898 05.16.2013-10:00:00 24.0797 05.16.2013-11:00:00 24.0446 05.16.2013-12:00:00 24.0295 05.16.2013-13:00:00 24.0044 05.16.2013-14:00:00 23.9994 05.16.2013-15:00:00 23.9693 05.16.2013-16:00:00 23.9442 05.16.2013-17:00:00 23.9241 05.16.2013-18:00:00 23.9040 05.16.2013-19:00:00 23.8889 05.16.2013-20:00:00 23.8738 05.16.2013-21:00:00 23.8688 05.16.2013-22:00:00 23.8487 05.16.2013-23:00:00 23.8287 05.17.2013-00:00:00 23.8186 05.17.2013-01:00:00 23.8035 05.17.2013-02:00:00 23.7985 05.17.2013-03:00:00 23.7935 05.17.2013-04:00:00 23.7885 05.17.2013-05:00:00 23.7784 05.17.2013-06:00:00 23.7634 05.17.2013-07:00:00 23.7383 05.17.2013-08:00:00 23.7232 05.17.2013-09:00:00 23.6830 05.17.2013-10:00:00 23.6680 05.17.2013-11:00:00 23.6579 05.17.2013-12:00:00 23.6479 05.17.2013-13:00:00 23.6177 05.17.2013-14:00:00 23.6027 05.17.2013-15:00:00 23.5725 05.17.2013-16:00:00 23.5474 05.17.2013-17:00:00 23.5474 05.17.2013-18:00:00 23.5324 05.17.2013-19:00:00 23.5324 05.17.2013-20:00:00 23.5273 05.17.2013-21:00:00 23.5073 05.17.2013-22:00:00 23.4972 05.17.2013-23:00:00 23.4821 05.18.2013-00:00:00 23.4771 05.18.2013-01:00:00 23.4420 05.18.2013-02:00:00 23.4370 05.18.2013-03:00:00 23.4118 05.18.2013-04:00:00 23.3968 05.18.2013-05:00:00 23.3867 05.18.2013-06:00:00 23.3867 05.18.2013-07:00:00 23.4018 05.18.2013-08:00:00 23.4169 05.18.2013-09:00:00 23.4520 05.18.2013-10:00:00 23.4771 05.18.2013-11:00:00 23.4972 05.18.2013-12:00:00 23.5022 05.18.2013-13:00:00 23.5022 05.18.2013-14:00:00 23.4972 05.18.2013-15:00:00 23.4821 05.18.2013-16:00:00 23.4922 05.18.2013-17:00:00 23.4922 05.18.2013-18:00:00 23.4872 05.18.2013-19:00:00 23.4821 05.18.2013-20:00:00 23.4821 05.18.2013-21:00:00 23.4721 05.18.2013-22:00:00 23.4821 05.18.2013-23:00:00 23.4922 05.19.2013-00:00:00 23.5123 05.19.2013-01:00:00 23.5525 05.19.2013-02:00:00 23.5977 05.19.2013-03:00:00 23.6027 05.19.2013-04:00:00 23.6378 05.19.2013-05:00:00 23.6228 05.19.2013-06:00:00 23.6228 05.19.2013-07:00:00 23.6629 05.19.2013-08:00:00 23.6880 05.19.2013-09:00:00 23.7132 05.19.2013-10:00:00 23.7232 05.19.2013-11:00:00 23.7282 05.19.2013-12:00:00 23.7232 05.19.2013-13:00:00 23.7282 05.19.2013-14:00:00 23.7282 05.19.2013-15:00:00 23.7282 05.19.2013-16:00:00 23.7332 05.19.2013-17:00:00 23.7383 05.19.2013-18:00:00 23.7383 05.19.2013-19:00:00 23.7332 05.19.2013-20:00:00 23.7282 05.19.2013-21:00:00 23.7081 05.19.2013-22:00:00 23.6981 05.19.2013-23:00:00 23.6931 05.20.2013-00:00:00 23.6931 05.20.2013-01:00:00 23.6931 05.20.2013-02:00:00 23.6931 05.20.2013-03:00:00 23.6830 05.20.2013-04:00:00 23.6780 05.20.2013-05:00:00 23.6730 05.20.2013-06:00:00 23.6629 05.20.2013-07:00:00 23.6529 05.20.2013-08:00:00 23.6328 05.20.2013-09:00:00 23.6177 05.20.2013-10:00:00 23.6127 05.20.2013-11:00:00 23.6127 05.20.2013-12:00:00 23.5776 05.20.2013-13:00:00 23.5474 05.20.2013-14:00:00 23.5273 05.20.2013-15:00:00 23.5123 05.20.2013-16:00:00 23.4872 05.20.2013-17:00:00 23.4621 05.20.2013-18:00:00 23.4520 05.20.2013-19:00:00 23.4319 05.20.2013-20:00:00 23.4118 05.20.2013-21:00:00 23.3918 05.20.2013-22:00:00 23.3817 05.20.2013-23:00:00 23.3717 05.21.2013-00:00:00 23.3717 05.21.2013-01:00:00 23.3767 05.21.2013-02:00:00 23.3968 05.21.2013-03:00:00 23.5374 05.21.2013-04:00:00 23.7634 05.21.2013-05:00:00 23.9492 05.21.2013-06:00:00 24.0948 05.21.2013-07:00:00 24.1752 05.21.2013-08:00:00 24.1952 05.21.2013-09:00:00 24.2204 05.21.2013-10:00:00 24.2555 05.21.2013-11:00:00 24.2555 05.21.2013-12:00:00 24.2455 05.21.2013-13:00:00 24.2455 05.21.2013-14:00:00 24.2656 05.21.2013-15:00:00 24.2706 05.21.2013-16:00:00 24.3660 05.21.2013-17:00:00 24.4915 05.21.2013-18:00:00 24.5970 05.21.2013-19:00:00 24.6573 05.21.2013-20:00:00 24.6874 05.21.2013-21:00:00 24.7025 05.21.2013-22:00:00 24.7326 05.21.2013-23:00:00 24.7477 05.22.2013-00:00:00 24.7577 05.22.2013-01:00:00 24.7627 05.22.2013-02:00:00 24.7728 05.22.2013-03:00:00 24.7778 05.22.2013-04:00:00 24.7828 05.22.2013-05:00:00 24.7878 05.22.2013-06:00:00 24.7928 05.22.2013-07:00:00 24.7878 05.22.2013-08:00:00 24.7878 05.22.2013-09:00:00 24.7878 05.22.2013-10:00:00 24.7928 05.22.2013-11:00:00 24.7928 05.22.2013-12:00:00 24.7828 05.22.2013-13:00:00 24.7577 05.22.2013-14:00:00 24.7577 05.22.2013-15:00:00 24.7477 05.22.2013-16:00:00 24.7527 05.22.2013-17:00:00 24.7426 05.22.2013-18:00:00 24.7426 05.22.2013-19:00:00 24.7376 05.22.2013-20:00:00 24.7376 05.22.2013-21:00:00 24.7326 05.22.2013-22:00:00 24.7326 05.22.2013-23:00:00 24.7276 05.23.2013-00:00:00 24.7326 05.23.2013-01:00:00 24.7175 05.23.2013-02:00:00 24.7125 05.23.2013-03:00:00 24.7075 05.23.2013-04:00:00 24.7125 05.23.2013-05:00:00 24.7025 05.23.2013-06:00:00 24.6974 05.23.2013-07:00:00 24.6924 05.23.2013-08:00:00 24.6824 05.23.2013-09:00:00 24.6623 05.23.2013-10:00:00 24.6372 05.23.2013-11:00:00 24.6322 05.23.2013-12:00:00 24.6322 05.23.2013-13:00:00 24.6171 05.23.2013-14:00:00 24.6121 05.23.2013-15:00:00 24.6070 05.23.2013-16:00:00 24.5819 05.23.2013-17:00:00 24.5719 05.23.2013-18:00:00 24.5970 05.23.2013-19:00:00 24.6121 05.23.2013-20:00:00 24.6171 05.23.2013-21:00:00 24.6171 05.23.2013-22:00:00 24.6422 05.23.2013-23:00:00 24.6573 05.24.2013-00:00:00 24.6723 05.24.2013-01:00:00 24.7125 05.24.2013-02:00:00 24.7175 05.24.2013-03:00:00 24.7276 05.24.2013-04:00:00 24.7376 05.24.2013-05:00:00 24.7426 05.24.2013-06:00:00 24.7577 05.24.2013-07:00:00 24.7627 05.24.2013-08:00:00 24.7627 05.24.2013-09:00:00 24.7627 05.24.2013-10:00:00 24.7677 05.24.2013-11:00:00 24.7677 05.24.2013-12:00:00 24.7627 05.24.2013-13:00:00 24.7477 05.24.2013-14:00:00 24.7426 05.24.2013-15:00:00 24.7527 05.24.2013-16:00:00 24.7878 05.24.2013-17:00:00 24.7778 05.24.2013-18:00:00 24.7828 05.24.2013-19:00:00 24.7627 05.24.2013-20:00:00 24.7627 05.24.2013-21:00:00 24.7627 05.24.2013-22:00:00 24.7627 05.24.2013-23:00:00 24.7627 05.25.2013-00:00:00 24.7677 05.25.2013-01:00:00 24.7677 05.25.2013-02:00:00 24.7677 05.25.2013-03:00:00 24.7677 05.25.2013-04:00:00 24.7477 05.25.2013-05:00:00 24.7376 05.25.2013-06:00:00 24.7276 05.25.2013-07:00:00 24.7276 05.25.2013-08:00:00 24.7276 05.25.2013-09:00:00 24.7175 05.25.2013-10:00:00 24.7125 05.25.2013-11:00:00 24.6974 05.25.2013-12:00:00 24.6874 05.25.2013-13:00:00 24.6874 05.25.2013-14:00:00 24.6824 05.25.2013-15:00:00 24.6723 05.25.2013-16:00:00 24.6673 05.25.2013-17:00:00 24.6573 05.25.2013-18:00:00 24.6472 05.25.2013-19:00:00 24.6271 05.25.2013-20:00:00 24.6171 05.25.2013-21:00:00 24.6020 05.25.2013-22:00:00 24.5870 05.25.2013-23:00:00 24.5819 05.26.2013-00:00:00 24.5769 05.26.2013-01:00:00 24.5618 05.26.2013-02:00:00 24.5618 05.26.2013-03:00:00 24.5568 05.26.2013-04:00:00 24.5518 05.26.2013-05:00:00 24.5367 05.26.2013-06:00:00 24.5367 05.26.2013-07:00:00 24.5217 05.26.2013-08:00:00 24.5166 05.26.2013-09:00:00 24.5166 05.26.2013-10:00:00 24.5016 05.26.2013-11:00:00 24.4966 05.26.2013-12:00:00 24.4765 05.26.2013-13:00:00 24.4463 05.26.2013-14:00:00 24.4313 05.26.2013-15:00:00 24.3861 05.26.2013-16:00:00 24.3811 05.26.2013-17:00:00 24.3811 05.26.2013-18:00:00 24.3760 05.26.2013-19:00:00 24.3710 05.26.2013-20:00:00 24.3559 05.26.2013-21:00:00 24.3660 05.26.2013-22:00:00 24.3861 05.26.2013-23:00:00 24.4011 05.27.2013-00:00:00 24.3961 05.27.2013-01:00:00 24.3911 05.27.2013-02:00:00 24.3660 05.27.2013-03:00:00 24.3660 05.27.2013-04:00:00 24.3409 05.27.2013-05:00:00 24.3409 05.27.2013-06:00:00 24.3409 05.27.2013-07:00:00 24.3409 05.27.2013-08:00:00 24.3258 05.27.2013-09:00:00 24.3108 05.27.2013-10:00:00 24.2856 05.27.2013-11:00:00 24.2656 05.27.2013-12:00:00 24.2605 05.27.2013-13:00:00 24.2656 05.27.2013-14:00:00 24.2706 05.27.2013-15:00:00 24.2806 05.27.2013-16:00:00 24.3007 05.27.2013-17:00:00 24.2856 05.27.2013-18:00:00 24.2957 05.27.2013-19:00:00 24.3007 05.27.2013-20:00:00 24.3057 05.27.2013-21:00:00 24.3007 05.27.2013-22:00:00 24.3158 05.27.2013-23:00:00 24.3158 05.28.2013-00:00:00 24.3108 05.28.2013-01:00:00 24.3258 05.28.2013-02:00:00 24.4011 05.28.2013-03:00:00 24.5066 05.28.2013-04:00:00 24.5468 05.28.2013-05:00:00 24.5769 05.28.2013-06:00:00 24.5819 05.28.2013-07:00:00 24.5819 05.28.2013-08:00:00 24.5669 05.28.2013-09:00:00 24.5669 05.28.2013-10:00:00 24.5669 05.28.2013-11:00:00 24.5618 05.28.2013-12:00:00 24.5669 05.28.2013-13:00:00 24.5669 05.28.2013-14:00:00 24.5719 05.28.2013-15:00:00 24.5719 05.28.2013-16:00:00 24.5669 05.28.2013-17:00:00 24.5518 05.28.2013-18:00:00 24.5518 05.28.2013-19:00:00 24.5418 05.28.2013-20:00:00 24.5367 05.28.2013-21:00:00 24.5317 05.28.2013-22:00:00 24.5267 05.28.2013-23:00:00 24.5217 05.29.2013-00:00:00 24.5166 05.29.2013-01:00:00 24.5116 05.29.2013-02:00:00 24.4966 05.29.2013-03:00:00 24.4865 05.29.2013-04:00:00 24.4865 05.29.2013-05:00:00 24.4815 05.29.2013-06:00:00 24.4715 05.29.2013-07:00:00 24.4765 05.29.2013-08:00:00 24.5166 05.29.2013-09:00:00 24.5367 05.29.2013-10:00:00 24.5669 05.29.2013-11:00:00 24.6070 05.29.2013-12:00:00 24.6271 05.29.2013-13:00:00 24.6422 05.29.2013-14:00:00 24.6522 05.29.2013-15:00:00 24.6573 05.29.2013-16:00:00 24.6623 05.29.2013-17:00:00 24.6673 05.29.2013-18:00:00 24.6773 05.29.2013-19:00:00 24.6924 05.29.2013-20:00:00 24.6974 05.29.2013-21:00:00 24.7075 05.29.2013-22:00:00 24.7175 05.29.2013-23:00:00 24.7125 05.30.2013-00:00:00 24.7075 05.30.2013-01:00:00 24.6974 05.30.2013-02:00:00 24.6874 05.30.2013-03:00:00 24.6874 05.30.2013-04:00:00 24.6874 05.30.2013-05:00:00 24.6874 05.30.2013-06:00:00 24.6824 05.30.2013-07:00:00 24.6773 05.30.2013-08:00:00 24.6974 05.30.2013-09:00:00 24.6974 05.30.2013-10:00:00 24.7025 05.30.2013-11:00:00 24.6924 05.30.2013-12:00:00 24.6924 05.30.2013-13:00:00 24.6773 05.30.2013-14:00:00 24.6673 05.30.2013-15:00:00 24.6573 05.30.2013-16:00:00 24.6522 05.30.2013-17:00:00 24.6372 05.30.2013-18:00:00 24.6372 05.30.2013-19:00:00 24.6322 05.30.2013-20:00:00 24.6221 05.30.2013-21:00:00 24.6221 05.30.2013-22:00:00 24.6221 05.30.2013-23:00:00 24.6070 05.31.2013-00:00:00 24.5970 05.31.2013-01:00:00 24.5920 05.31.2013-02:00:00 24.5870 05.31.2013-03:00:00 24.5870 05.31.2013-04:00:00 24.5769 05.31.2013-05:00:00 24.5669 05.31.2013-06:00:00 24.5618 05.31.2013-07:00:00 24.5568 05.31.2013-08:00:00 24.5568 05.31.2013-09:00:00 24.5468 05.31.2013-10:00:00 24.5367 05.31.2013-11:00:00 24.5217 05.31.2013-12:00:00 24.5116 05.31.2013-13:00:00 24.4915 05.31.2013-14:00:00 24.4865 05.31.2013-15:00:00 24.4815 05.31.2013-16:00:00 24.4664 05.31.2013-17:00:00 24.4514 05.31.2013-18:00:00 24.4363 05.31.2013-19:00:00 24.4313 05.31.2013-20:00:00 24.4263 05.31.2013-21:00:00 24.4212 05.31.2013-22:00:00 24.4011 05.31.2013-23:00:00 24.3961 06.01.2013-00:00:00 24.3911 06.01.2013-01:00:00 24.3911 06.01.2013-02:00:00 24.3610 06.01.2013-03:00:00 24.3459 06.01.2013-04:00:00 24.3409 06.01.2013-05:00:00 24.3409 06.01.2013-06:00:00 24.3359 06.01.2013-07:00:00 24.3208 06.01.2013-08:00:00 24.3057 06.01.2013-09:00:00 24.2856 06.01.2013-10:00:00 24.2756 06.01.2013-11:00:00 24.2605 06.01.2013-12:00:00 24.2404 06.01.2013-13:00:00 24.2254 06.01.2013-14:00:00 24.2153 06.01.2013-15:00:00 24.1902 06.01.2013-16:00:00 24.1701 06.01.2013-17:00:00 24.1651 06.01.2013-18:00:00 24.1501 06.01.2013-19:00:00 24.1350 06.01.2013-20:00:00 24.1249 06.01.2013-21:00:00 24.1099 06.01.2013-22:00:00 24.0948 06.01.2013-23:00:00 24.0898 06.02.2013-00:00:00 24.0797 06.02.2013-01:00:00 24.0747 06.02.2013-02:00:00 24.0647 06.02.2013-03:00:00 24.0546 06.02.2013-04:00:00 24.0496 06.02.2013-05:00:00 24.0245 06.02.2013-06:00:00 24.0044 06.02.2013-07:00:00 23.9944 06.02.2013-08:00:00 23.9843 06.02.2013-09:00:00 23.9642 06.02.2013-10:00:00 23.9642 06.02.2013-11:00:00 23.9492 06.02.2013-12:00:00 23.9391 06.02.2013-13:00:00 23.9241 06.02.2013-14:00:00 23.9090 06.02.2013-15:00:00 23.8839 06.02.2013-16:00:00 23.8839 06.02.2013-17:00:00 23.8588 06.02.2013-18:00:00 23.8287 06.02.2013-19:00:00 23.7935 06.02.2013-20:00:00 23.7784 06.02.2013-21:00:00 23.7383 06.02.2013-22:00:00 23.7132 06.02.2013-23:00:00 23.6981 06.03.2013-00:00:00 23.6880 06.03.2013-01:00:00 23.6680 06.03.2013-02:00:00 23.6629 06.03.2013-03:00:00 23.6077 06.03.2013-04:00:00 23.5826 06.03.2013-05:00:00 23.5575 06.03.2013-06:00:00 23.5424 06.03.2013-07:00:00 23.5324 06.03.2013-08:00:00 23.5022 06.03.2013-09:00:00 23.4821 06.03.2013-10:00:00 23.4269 06.03.2013-11:00:00 23.3867 06.03.2013-12:00:00 23.3616 06.03.2013-13:00:00 23.3214 06.03.2013-14:00:00 23.2813 06.03.2013-15:00:00 23.2260 06.03.2013-16:00:00 23.1959 06.03.2013-17:00:00 23.1758 06.03.2013-18:00:00 23.1407 06.03.2013-19:00:00 23.1206 06.03.2013-20:00:00 23.1005 06.03.2013-21:00:00 23.0603 06.03.2013-22:00:00 23.0452 06.03.2013-23:00:00 23.0302 06.04.2013-00:00:00 23.0151 06.04.2013-01:00:00 23.0051 06.04.2013-02:00:00 22.9749 06.04.2013-03:00:00 22.9448 06.04.2013-04:00:00 22.9147 06.04.2013-05:00:00 22.9046 06.04.2013-06:00:00 22.8594 06.04.2013-07:00:00 22.8594 06.04.2013-08:00:00 22.8293 06.04.2013-09:00:00 22.7891 06.04.2013-10:00:00 22.7289 06.04.2013-11:00:00 22.6837 06.04.2013-12:00:00 22.6435 06.04.2013-13:00:00 22.6083 06.04.2013-14:00:00 22.5782 06.04.2013-15:00:00 22.5230 06.04.2013-16:00:00 22.4627 06.04.2013-17:00:00 22.4276 06.04.2013-18:00:00 22.3974 06.04.2013-19:00:00 22.3723 06.04.2013-20:00:00 22.3623 06.04.2013-21:00:00 22.3422 06.04.2013-22:00:00 22.3221 06.04.2013-23:00:00 22.3171 06.05.2013-00:00:00 22.2920 06.05.2013-01:00:00 22.2769 06.05.2013-02:00:00 22.2568 06.05.2013-03:00:00 22.2418 06.05.2013-04:00:00 22.2116 06.05.2013-05:00:00 22.1765 06.05.2013-06:00:00 22.1463 06.05.2013-07:00:00 22.1212 06.05.2013-08:00:00 22.0861 06.05.2013-09:00:00 22.0610 06.05.2013-10:00:00 22.0359 06.05.2013-11:00:00 21.9655 06.05.2013-12:00:00 21.9354 06.05.2013-13:00:00 21.8952 06.05.2013-14:00:00 21.8601 06.05.2013-15:00:00 21.8149 06.05.2013-16:00:00 21.7898 06.05.2013-17:00:00 21.7797 06.05.2013-18:00:00 21.7697 06.05.2013-19:00:00 21.7597 06.05.2013-20:00:00 21.7396 06.05.2013-21:00:00 21.7145 06.05.2013-22:00:00 21.6994 06.05.2013-23:00:00 21.6793 06.06.2013-00:00:00 21.6642 06.06.2013-01:00:00 21.6492 06.06.2013-02:00:00 21.6442 06.06.2013-03:00:00 21.6391 06.06.2013-04:00:00 21.6341 06.06.2013-05:00:00 21.6040 06.06.2013-06:00:00 21.5839 06.06.2013-07:00:00 21.5738 06.06.2013-08:00:00 21.5538 06.06.2013-09:00:00 21.5186 06.06.2013-10:00:00 21.4935 06.06.2013-11:00:00 21.4433 06.06.2013-12:00:00 21.4332 06.06.2013-13:00:00 21.4031 06.06.2013-14:00:00 21.3880 06.06.2013-15:00:00 21.3529 06.06.2013-16:00:00 21.3127 06.06.2013-17:00:00 21.2926 06.06.2013-18:00:00 21.2776 06.06.2013-19:00:00 21.2675 06.06.2013-20:00:00 21.2474 06.06.2013-21:00:00 21.2424 06.06.2013-22:00:00 21.2324 06.06.2013-23:00:00 21.2123 06.07.2013-00:00:00 21.1972 06.07.2013-01:00:00 21.1721 06.07.2013-02:00:00 21.1570 06.07.2013-03:00:00 21.1420 06.07.2013-04:00:00 21.1420 06.07.2013-05:00:00 21.1319 06.07.2013-06:00:00 21.1219 06.07.2013-07:00:00 21.1018 06.07.2013-08:00:00 21.0767 06.07.2013-09:00:00 21.0466 06.07.2013-10:00:00 21.0014 06.07.2013-11:00:00 20.9712 06.07.2013-12:00:00 20.9210 06.07.2013-13:00:00 20.8909 06.07.2013-14:00:00 20.8758 06.07.2013-15:00:00 20.8507 06.07.2013-16:00:00 20.8155 06.07.2013-17:00:00 20.7854 06.07.2013-18:00:00 20.7653 06.07.2013-19:00:00 20.7402 06.07.2013-20:00:00 20.7252 06.07.2013-21:00:00 20.7101 06.07.2013-22:00:00 20.6900 06.07.2013-23:00:00 20.6649 06.08.2013-00:00:00 20.6448 06.08.2013-01:00:00 20.6297 06.08.2013-02:00:00 20.6147 06.08.2013-03:00:00 20.6097 06.08.2013-04:00:00 20.5896 06.08.2013-05:00:00 20.5594 06.08.2013-06:00:00 20.5343 06.08.2013-07:00:00 20.5142 06.08.2013-08:00:00 20.4891 06.08.2013-09:00:00 20.4439 06.08.2013-10:00:00 20.4339 06.08.2013-11:00:00 20.4038 06.08.2013-12:00:00 20.3887 06.08.2013-13:00:00 20.3385 06.08.2013-14:00:00 20.3033 06.08.2013-15:00:00 20.2832 06.08.2013-16:00:00 20.2280 06.08.2013-17:00:00 20.1979 06.08.2013-18:00:00 20.1828 06.08.2013-19:00:00 20.1476 06.08.2013-20:00:00 20.1175 06.08.2013-21:00:00 20.1075 06.08.2013-22:00:00 20.0974 06.08.2013-23:00:00 20.0974 06.09.2013-00:00:00 20.0773 06.09.2013-01:00:00 20.0673 06.09.2013-02:00:00 20.0422 06.09.2013-03:00:00 20.0372 06.09.2013-04:00:00 20.0121 06.09.2013-05:00:00 19.9970 06.09.2013-06:00:00 19.9920 06.09.2013-07:00:00 19.9769 06.09.2013-08:00:00 19.9468 06.09.2013-09:00:00 19.8966 06.09.2013-10:00:00 19.8765 06.09.2013-11:00:00 19.8614 06.09.2013-12:00:00 19.8162 06.09.2013-13:00:00 19.7810 06.09.2013-14:00:00 19.7559 06.09.2013-15:00:00 19.7308 06.09.2013-16:00:00 19.7007 06.09.2013-17:00:00 19.6907 06.09.2013-18:00:00 19.6706 06.09.2013-19:00:00 19.6354 06.09.2013-20:00:00 19.6254 06.09.2013-21:00:00 19.6153 06.09.2013-22:00:00 19.6003 06.09.2013-23:00:00 19.5852 06.10.2013-00:00:00 19.5852 06.10.2013-01:00:00 19.5551 06.10.2013-02:00:00 19.5400 06.10.2013-03:00:00 19.5300 06.10.2013-04:00:00 19.5149 06.10.2013-05:00:00 19.5048 06.10.2013-06:00:00 19.4948 06.10.2013-07:00:00 19.4697 06.10.2013-08:00:00 19.4546 06.10.2013-09:00:00 19.4396 06.10.2013-10:00:00 19.4044 06.10.2013-11:00:00 19.3642 06.10.2013-12:00:00 19.3291 06.10.2013-13:00:00 19.2638 06.10.2013-14:00:00 19.2186 06.10.2013-15:00:00 19.1734 06.10.2013-16:00:00 19.1483 06.10.2013-17:00:00 19.1131 06.10.2013-18:00:00 19.0730 06.10.2013-19:00:00 19.0328 06.10.2013-20:00:00 19.0227 06.10.2013-21:00:00 19.0127 06.10.2013-22:00:00 18.9976 06.10.2013-23:00:00 18.9876 06.11.2013-00:00:00 18.9725 06.11.2013-01:00:00 18.9675 06.11.2013-02:00:00 18.9575 06.11.2013-03:00:00 18.9524 06.11.2013-04:00:00 18.9474 06.11.2013-05:00:00 18.9324 06.11.2013-06:00:00 18.9223 06.11.2013-07:00:00 18.9123 06.11.2013-08:00:00 18.8821 06.11.2013-09:00:00 18.8620 06.11.2013-10:00:00 18.8369 06.11.2013-11:00:00 18.7968 06.11.2013-12:00:00 18.7817 06.11.2013-13:00:00 18.7465 06.11.2013-14:00:00 18.7365 06.11.2013-15:00:00 18.7164 06.11.2013-16:00:00 18.6712 06.11.2013-17:00:00 18.6612 06.11.2013-18:00:00 18.6461 06.11.2013-19:00:00 18.6310 06.11.2013-20:00:00 18.6411 06.11.2013-21:00:00 18.6361 06.11.2013-22:00:00 18.6260 06.11.2013-23:00:00 18.6059 06.12.2013-00:00:00 18.6009 06.12.2013-01:00:00 18.5959 06.12.2013-02:00:00 18.5808 06.12.2013-03:00:00 18.5658 06.12.2013-04:00:00 18.5607 06.12.2013-05:00:00 18.5658 06.12.2013-06:00:00 18.5607 06.12.2013-07:00:00 18.5407 06.12.2013-08:00:00 18.5206 06.12.2013-09:00:00 18.5055 06.12.2013-10:00:00 18.4854 06.12.2013-11:00:00 18.4653 06.12.2013-12:00:00 18.4352 06.12.2013-13:00:00 18.4151 06.12.2013-14:00:00 18.3900 06.12.2013-15:00:00 18.3599 06.12.2013-16:00:00 18.3398 06.12.2013-17:00:00 18.3197 06.12.2013-18:00:00 18.3096 06.12.2013-19:00:00 18.2896 06.12.2013-20:00:00 18.2594 06.12.2013-21:00:00 18.2393 06.12.2013-22:00:00 18.2293 06.12.2013-23:00:00 18.2293 06.13.2013-00:00:00 18.2293 06.13.2013-01:00:00 18.2142 06.13.2013-02:00:00 18.1941 06.13.2013-03:00:00 18.1741 06.13.2013-04:00:00 18.1640 06.13.2013-05:00:00 18.1489 06.13.2013-06:00:00 18.1339 06.13.2013-07:00:00 18.1339 06.13.2013-08:00:00 18.1138 06.13.2013-09:00:00 18.0937 06.13.2013-10:00:00 18.0686 06.13.2013-11:00:00 18.0485 06.13.2013-12:00:00 18.0334 06.13.2013-13:00:00 18.0334 06.13.2013-14:00:00 18.0234 06.13.2013-15:00:00 18.0234 06.13.2013-16:00:00 18.0083 06.13.2013-17:00:00 17.9983 06.13.2013-18:00:00 17.9933 06.13.2013-19:00:00 17.9882 06.13.2013-20:00:00 18.1188 06.13.2013-21:00:00 18.4101 06.13.2013-22:00:00 18.9524 06.13.2013-23:00:00 19.5500 06.14.2013-00:00:00 19.8262 06.14.2013-01:00:00 19.9116 06.14.2013-02:00:00 19.9769 06.14.2013-03:00:00 20.0271 06.14.2013-04:00:00 20.0623 06.14.2013-05:00:00 20.0974 06.14.2013-06:00:00 20.1175 06.14.2013-07:00:00 20.1627 06.14.2013-08:00:00 20.1928 06.14.2013-09:00:00 20.2079 06.14.2013-10:00:00 20.2380 06.14.2013-11:00:00 20.2732 06.14.2013-12:00:00 20.2682 06.14.2013-13:00:00 20.3184 06.14.2013-14:00:00 20.3184 06.14.2013-15:00:00 20.3234 06.14.2013-16:00:00 20.3234 06.14.2013-17:00:00 20.2933 06.14.2013-18:00:00 20.3335 06.14.2013-19:00:00 20.3485 06.14.2013-20:00:00 20.3485 06.14.2013-21:00:00 20.3535 06.14.2013-22:00:00 20.3636 06.14.2013-23:00:00 20.3736 06.15.2013-00:00:00 20.3686 06.15.2013-01:00:00 20.3937 06.15.2013-02:00:00 20.3887 06.15.2013-03:00:00 20.3837 06.15.2013-04:00:00 20.3887 06.15.2013-05:00:00 20.3887 06.15.2013-06:00:00 20.3837 06.15.2013-07:00:00 20.3636 06.15.2013-08:00:00 20.3435 06.15.2013-09:00:00 20.3184 06.15.2013-10:00:00 20.2983 06.15.2013-11:00:00 20.2782 06.15.2013-12:00:00 20.2330 06.15.2013-13:00:00 20.1979 06.15.2013-14:00:00 20.1677 06.15.2013-15:00:00 20.1476 06.15.2013-16:00:00 20.1276 06.15.2013-17:00:00 20.1024 06.15.2013-18:00:00 20.0824 06.15.2013-19:00:00 20.0572 06.15.2013-20:00:00 20.0372 06.15.2013-21:00:00 20.0121 06.15.2013-22:00:00 20.0020 06.15.2013-23:00:00 19.9970 06.16.2013-00:00:00 19.9719 06.16.2013-01:00:00 19.9518 06.16.2013-02:00:00 19.9217 06.16.2013-03:00:00 19.9217 06.16.2013-04:00:00 19.9317 06.16.2013-05:00:00 19.9066 06.16.2013-06:00:00 19.8915 06.16.2013-07:00:00 19.8815 06.16.2013-08:00:00 19.8714 06.16.2013-09:00:00 19.8463 06.16.2013-10:00:00 19.8212 06.16.2013-11:00:00 19.7810 06.16.2013-12:00:00 19.7559 06.16.2013-13:00:00 19.7359 06.16.2013-14:00:00 19.7107 06.16.2013-15:00:00 19.6907 06.16.2013-16:00:00 19.6254 06.16.2013-17:00:00 19.6053 06.16.2013-18:00:00 19.5752 06.16.2013-19:00:00 19.5450 06.16.2013-20:00:00 19.5400 06.16.2013-21:00:00 19.5300 06.16.2013-22:00:00 19.5149 06.16.2013-23:00:00 19.4998 06.17.2013-00:00:00 19.4848 06.17.2013-01:00:00 19.4848 06.17.2013-02:00:00 19.4797 06.17.2013-03:00:00 19.4797 06.17.2013-04:00:00 19.4747 06.17.2013-05:00:00 19.4496 06.17.2013-06:00:00 19.4396 06.17.2013-07:00:00 19.4245 06.17.2013-08:00:00 19.4094 06.17.2013-09:00:00 19.3793 06.17.2013-10:00:00 19.3592 06.17.2013-11:00:00 19.3140 06.17.2013-12:00:00 19.2839 06.17.2013-13:00:00 19.2638 06.17.2013-14:00:00 19.2588 06.17.2013-15:00:00 19.2236 06.17.2013-16:00:00 19.1834 06.17.2013-17:00:00 19.1332 06.17.2013-18:00:00 19.1031 06.17.2013-19:00:00 19.0931 06.17.2013-20:00:00 19.0880 06.17.2013-21:00:00 19.0629 06.17.2013-22:00:00 19.0278 06.17.2013-23:00:00 19.0127 06.18.2013-00:00:00 19.0177 06.18.2013-01:00:00 19.0027 06.18.2013-02:00:00 18.9976 06.18.2013-03:00:00 18.9976 06.18.2013-04:00:00 18.9826 06.18.2013-05:00:00 18.9675 06.18.2013-06:00:00 18.9625 06.18.2013-07:00:00 18.9474 06.18.2013-08:00:00 18.9374 06.18.2013-09:00:00 18.9273 06.18.2013-10:00:00 18.9123 06.18.2013-11:00:00 18.8771 06.18.2013-12:00:00 18.8369 06.18.2013-13:00:00 18.7817 06.18.2013-14:00:00 18.7616 06.18.2013-15:00:00 18.7315 06.18.2013-16:00:00 18.7114 06.18.2013-17:00:00 18.6863 06.18.2013-18:00:00 18.6662 06.18.2013-19:00:00 18.6612 06.18.2013-20:00:00 18.6562 06.18.2013-21:00:00 18.6461 06.18.2013-22:00:00 18.6461 06.18.2013-23:00:00 18.6310 06.19.2013-00:00:00 18.6009 06.19.2013-01:00:00 18.5909 06.19.2013-02:00:00 18.5708 06.19.2013-03:00:00 18.5407 06.19.2013-04:00:00 18.5407 06.19.2013-05:00:00 18.5356 06.19.2013-06:00:00 18.5306 06.19.2013-07:00:00 18.5407 06.19.2013-08:00:00 18.5407 06.19.2013-09:00:00 18.5407 06.19.2013-10:00:00 18.5256 06.19.2013-11:00:00 18.5105 06.19.2013-12:00:00 18.5055 06.19.2013-13:00:00 18.5055 06.19.2013-14:00:00 18.5005 06.19.2013-15:00:00 18.6963 06.19.2013-16:00:00 18.9575 06.19.2013-17:00:00 19.1583 06.19.2013-18:00:00 19.3291 06.19.2013-19:00:00 19.4797 06.19.2013-20:00:00 19.5701 06.19.2013-21:00:00 19.6455 06.19.2013-22:00:00 19.6907 06.19.2013-23:00:00 19.8564 06.20.2013-00:00:00 20.1627 06.20.2013-01:00:00 20.4992 06.20.2013-02:00:00 20.9009 06.20.2013-03:00:00 21.3328 06.20.2013-04:00:00 21.5839 06.20.2013-05:00:00 21.7898 06.20.2013-06:00:00 22.0158 06.20.2013-07:00:00 22.3271 06.20.2013-08:00:00 22.6284 06.20.2013-09:00:00 22.8092 06.20.2013-10:00:00 23.0101 06.20.2013-11:00:00 23.1959 06.20.2013-12:00:00 23.3164 06.20.2013-13:00:00 23.4470 06.20.2013-14:00:00 23.5424 06.20.2013-15:00:00 23.5776 06.20.2013-16:00:00 23.5725 06.20.2013-17:00:00 23.6629 06.20.2013-18:00:00 23.7835 06.20.2013-19:00:00 23.8688 06.20.2013-20:00:00 23.9592 06.20.2013-21:00:00 24.0446 06.20.2013-22:00:00 24.0647 06.20.2013-23:00:00 24.1249 06.21.2013-00:00:00 24.1501 06.21.2013-01:00:00 24.1752 06.21.2013-02:00:00 24.2153 06.21.2013-03:00:00 24.2404 06.21.2013-04:00:00 24.2505 06.21.2013-05:00:00 24.2605 06.21.2013-06:00:00 24.2806 06.21.2013-07:00:00 24.2907 06.21.2013-08:00:00 24.3007 06.21.2013-09:00:00 24.3108 06.21.2013-10:00:00 24.3208 06.21.2013-11:00:00 24.3308 06.21.2013-12:00:00 24.3308 06.21.2013-13:00:00 24.3359 06.21.2013-14:00:00 24.3308 06.21.2013-15:00:00 24.3258 06.21.2013-16:00:00 24.3258 06.21.2013-17:00:00 24.3208 06.21.2013-18:00:00 24.3108 06.21.2013-19:00:00 24.3057 06.21.2013-20:00:00 24.2957 06.21.2013-21:00:00 24.3007 06.21.2013-22:00:00 24.3057 06.21.2013-23:00:00 24.2957 06.22.2013-00:00:00 24.2856 06.22.2013-01:00:00 24.2856 06.22.2013-02:00:00 24.2856 06.22.2013-03:00:00 24.2957 06.22.2013-04:00:00 24.3007 06.22.2013-05:00:00 24.3007 06.22.2013-06:00:00 24.2907 06.22.2013-07:00:00 24.2907 06.22.2013-08:00:00 24.2806 06.22.2013-09:00:00 24.2605 06.22.2013-10:00:00 24.2455 06.22.2013-11:00:00 24.2354 06.22.2013-12:00:00 24.2153 06.22.2013-13:00:00 24.2053 06.22.2013-14:00:00 24.1902 06.22.2013-15:00:00 24.1752 06.22.2013-16:00:00 24.1651 06.22.2013-17:00:00 24.1350 06.22.2013-18:00:00 24.1350 06.22.2013-19:00:00 24.1249 06.22.2013-20:00:00 24.1099 06.22.2013-21:00:00 24.1099 06.22.2013-22:00:00 24.0948 06.22.2013-23:00:00 24.0848 06.23.2013-00:00:00 24.0697 06.23.2013-01:00:00 24.0496 06.23.2013-02:00:00 24.0346 06.23.2013-03:00:00 24.0195 06.23.2013-04:00:00 24.0094 06.23.2013-05:00:00 23.9944 06.23.2013-06:00:00 23.9793 06.23.2013-07:00:00 23.9592 06.23.2013-08:00:00 23.9391 06.23.2013-09:00:00 23.9140 06.23.2013-10:00:00 23.9090 06.23.2013-11:00:00 23.8789 06.23.2013-12:00:00 23.8387 06.23.2013-13:00:00 23.8186 06.23.2013-14:00:00 23.7684 06.23.2013-15:00:00 23.7232 06.23.2013-16:00:00 23.6981 06.23.2013-17:00:00 23.6428 06.23.2013-18:00:00 23.6228 06.23.2013-19:00:00 23.6177 06.23.2013-20:00:00 23.6027 06.23.2013-21:00:00 23.5725 06.23.2013-22:00:00 23.5926 06.23.2013-23:00:00 23.6680 06.24.2013-00:00:00 23.8688 06.24.2013-01:00:00 23.9341 06.24.2013-02:00:00 23.9994 06.24.2013-03:00:00 24.0998 06.24.2013-04:00:00 24.2505 06.24.2013-05:00:00 24.3660 06.24.2013-06:00:00 24.4112 06.24.2013-07:00:00 24.4363 06.24.2013-08:00:00 24.4413 06.24.2013-09:00:00 24.4514 06.24.2013-10:00:00 24.4564 06.24.2013-11:00:00 24.4514 06.24.2013-12:00:00 24.4614 06.24.2013-13:00:00 24.4614 06.24.2013-14:00:00 24.4614 06.24.2013-15:00:00 24.4664 06.24.2013-16:00:00 24.4715 06.24.2013-17:00:00 24.4865 06.24.2013-18:00:00 24.4915 06.24.2013-19:00:00 24.4966 06.24.2013-20:00:00 24.4966 06.24.2013-21:00:00 24.5016 06.24.2013-22:00:00 24.5016 06.24.2013-23:00:00 24.5066 06.25.2013-00:00:00 24.5066 06.25.2013-01:00:00 24.5066 06.25.2013-02:00:00 24.5116 06.25.2013-03:00:00 24.5066 06.25.2013-04:00:00 24.5267 06.25.2013-05:00:00 24.5518 06.25.2013-06:00:00 24.6221 06.25.2013-07:00:00 24.6723 06.25.2013-08:00:00 24.6924 06.25.2013-09:00:00 24.7075 06.25.2013-10:00:00 24.7075 06.25.2013-11:00:00 24.7025 06.25.2013-12:00:00 24.7125 06.25.2013-13:00:00 24.7175 06.25.2013-14:00:00 24.7225 06.25.2013-15:00:00 24.7125 06.25.2013-16:00:00 24.7175 06.25.2013-17:00:00 24.7175 06.25.2013-18:00:00 24.7125 06.25.2013-19:00:00 24.7125 06.25.2013-20:00:00 24.7175 06.25.2013-21:00:00 24.7225 06.25.2013-22:00:00 24.7225 06.25.2013-23:00:00 24.7225 06.26.2013-00:00:00 24.7276 06.26.2013-01:00:00 24.7225 06.26.2013-02:00:00 24.7225 06.26.2013-03:00:00 24.7225 06.26.2013-04:00:00 24.7276 06.26.2013-05:00:00 24.7376 06.26.2013-06:00:00 24.7376 06.26.2013-07:00:00 24.7326 06.26.2013-08:00:00 24.7326 06.26.2013-09:00:00 24.7426 06.26.2013-10:00:00 24.7426 06.26.2013-11:00:00 24.7376 06.26.2013-12:00:00 24.7225 06.26.2013-13:00:00 24.6924 06.26.2013-14:00:00 24.6824 06.26.2013-15:00:00 24.6773 06.26.2013-16:00:00 24.6924 06.26.2013-17:00:00 24.7225 06.26.2013-18:00:00 24.7175 06.26.2013-19:00:00 24.7175 06.26.2013-20:00:00 24.7175 06.26.2013-21:00:00 24.6974 06.26.2013-22:00:00 24.6874 06.26.2013-23:00:00 24.6874 06.27.2013-00:00:00 24.6773 06.27.2013-01:00:00 24.6773 06.27.2013-02:00:00 24.6673 06.27.2013-03:00:00 24.6623 06.27.2013-04:00:00 24.6472 06.27.2013-05:00:00 24.6472 06.27.2013-06:00:00 24.6472 06.27.2013-07:00:00 24.6422 06.27.2013-08:00:00 24.6372 06.27.2013-09:00:00 24.6372 06.27.2013-10:00:00 24.6171 06.27.2013-11:00:00 24.6020 06.27.2013-12:00:00 24.5920 06.27.2013-13:00:00 24.5870 06.27.2013-14:00:00 24.5870 06.27.2013-15:00:00 24.5669 06.27.2013-16:00:00 24.5518 06.27.2013-17:00:00 24.5468 06.27.2013-18:00:00 24.5317 06.27.2013-19:00:00 24.5116 06.27.2013-20:00:00 24.5016 06.27.2013-21:00:00 24.4815 06.27.2013-22:00:00 24.4715 06.27.2013-23:00:00 24.4363 06.28.2013-00:00:00 24.4263 06.28.2013-01:00:00 24.4212 06.28.2013-02:00:00 24.4062 06.28.2013-03:00:00 24.3861 06.28.2013-04:00:00 24.3861 06.28.2013-05:00:00 24.3710 06.28.2013-06:00:00 24.3610 06.28.2013-07:00:00 24.3459 06.28.2013-08:00:00 24.3108 06.28.2013-09:00:00 24.2806 06.28.2013-10:00:00 24.2555 06.28.2013-11:00:00 24.2204 06.28.2013-12:00:00 24.2003 06.28.2013-13:00:00 24.1752 06.28.2013-14:00:00 24.1450 06.28.2013-15:00:00 24.1300 06.28.2013-16:00:00 24.0898 06.28.2013-17:00:00 24.0647 06.28.2013-18:00:00 24.0496 06.28.2013-19:00:00 24.0094 06.28.2013-20:00:00 23.9994 06.28.2013-21:00:00 23.9793 06.28.2013-22:00:00 23.9542 06.28.2013-23:00:00 23.9391 06.29.2013-00:00:00 23.9040 06.29.2013-01:00:00 23.8839 06.29.2013-02:00:00 23.8387 06.29.2013-03:00:00 23.8136 06.29.2013-04:00:00 23.7985 06.29.2013-05:00:00 23.7684 06.29.2013-06:00:00 23.7483 06.29.2013-07:00:00 23.7182 06.29.2013-08:00:00 23.6830 06.29.2013-09:00:00 23.6428 06.29.2013-10:00:00 23.5725 06.29.2013-11:00:00 23.5223 06.29.2013-12:00:00 23.4972 06.29.2013-13:00:00 23.4771 06.29.2013-14:00:00 23.4219 06.29.2013-15:00:00 23.3767 06.29.2013-16:00:00 23.3415 06.29.2013-17:00:00 23.3114 06.29.2013-18:00:00 23.2662 06.29.2013-19:00:00 23.2160 06.29.2013-20:00:00 23.1959 06.29.2013-21:00:00 23.1708 06.29.2013-22:00:00 23.1507 06.29.2013-23:00:00 23.1356 06.30.2013-00:00:00 23.1005 06.30.2013-01:00:00 23.0754 06.30.2013-02:00:00 23.0553 06.30.2013-03:00:00 23.0402 06.30.2013-04:00:00 22.9900 06.30.2013-05:00:00 22.9749 06.30.2013-06:00:00 22.9448 06.30.2013-07:00:00 22.9197 06.30.2013-08:00:00 22.8795 06.30.2013-09:00:00 22.8594 06.30.2013-10:00:00 22.8293 06.30.2013-11:00:00 22.7540 06.30.2013-12:00:00 22.7088 06.30.2013-13:00:00 22.6284 06.30.2013-14:00:00 22.5782 06.30.2013-15:00:00 22.5330 06.30.2013-16:00:00 22.4928 06.30.2013-17:00:00 22.4627 06.30.2013-18:00:00 22.4225 06.30.2013-19:00:00 22.4025 06.30.2013-20:00:00 22.3824 06.30.2013-21:00:00 22.3673 06.30.2013-22:00:00 22.3522 06.30.2013-23:00:00 22.3121 07.01.2013-00:00:00 22.2669 07.01.2013-01:00:00 22.2166 07.01.2013-02:00:00 22.2016 07.01.2013-03:00:00 22.1564 07.01.2013-04:00:00 22.1463 07.01.2013-05:00:00 22.1112 07.01.2013-06:00:00 22.0911 07.01.2013-07:00:00 22.0409 07.01.2013-08:00:00 21.9756 07.01.2013-09:00:00 21.9555 07.01.2013-10:00:00 21.9204 07.01.2013-11:00:00 21.8852 07.01.2013-12:00:00 21.8350 07.01.2013-13:00:00 21.7797 07.01.2013-14:00:00 21.7496 07.01.2013-15:00:00 21.6944 07.01.2013-16:00:00 21.6693 07.01.2013-17:00:00 21.6391 07.01.2013-18:00:00 21.6190 07.01.2013-19:00:00 21.5839 07.01.2013-20:00:00 21.5688 07.01.2013-21:00:00 21.5337 07.01.2013-22:00:00 21.4935 07.01.2013-23:00:00 21.4684 07.02.2013-00:00:00 21.4282 07.02.2013-01:00:00 21.4031 07.02.2013-02:00:00 21.3830 07.02.2013-03:00:00 21.3730 07.02.2013-04:00:00 21.3579 07.02.2013-05:00:00 21.3428 07.02.2013-06:00:00 21.2976 07.02.2013-07:00:00 21.2575 07.02.2013-08:00:00 21.2273 07.02.2013-09:00:00 21.1922 07.02.2013-10:00:00 21.1520 07.02.2013-11:00:00 21.1219 07.02.2013-12:00:00 21.0717 07.02.2013-13:00:00 21.0114 07.02.2013-14:00:00 20.9913 07.02.2013-15:00:00 20.9310 07.02.2013-16:00:00 20.8909 07.02.2013-17:00:00 20.8407 07.02.2013-18:00:00 20.8155 07.02.2013-19:00:00 20.7704 07.02.2013-20:00:00 20.7352 07.02.2013-21:00:00 20.7252 07.02.2013-22:00:00 20.7101 07.02.2013-23:00:00 20.6850 07.03.2013-00:00:00 20.6649 07.03.2013-01:00:00 20.6548 07.03.2013-02:00:00 20.6247 07.03.2013-03:00:00 20.5946 07.03.2013-04:00:00 20.5795 07.03.2013-05:00:00 20.5795 07.03.2013-06:00:00 20.5544 07.03.2013-07:00:00 20.5393 07.03.2013-08:00:00 20.5042 07.03.2013-09:00:00 20.4891 07.03.2013-10:00:00 20.4490 07.03.2013-11:00:00 20.4138 07.03.2013-12:00:00 20.3837 07.03.2013-13:00:00 20.3435 07.03.2013-14:00:00 20.3234 07.03.2013-15:00:00 20.2782 07.03.2013-16:00:00 20.2531 07.03.2013-17:00:00 20.2129 07.03.2013-18:00:00 20.1728 07.03.2013-19:00:00 20.1376 07.03.2013-20:00:00 20.1276 07.03.2013-21:00:00 20.1024 07.03.2013-22:00:00 20.0824 07.03.2013-23:00:00 20.0472 07.04.2013-00:00:00 20.0321 07.04.2013-01:00:00 19.9970 07.04.2013-02:00:00 19.9769 07.04.2013-03:00:00 19.9618 07.04.2013-04:00:00 19.9518 07.04.2013-05:00:00 19.9367 07.04.2013-06:00:00 19.9267 07.04.2013-07:00:00 19.9016 07.04.2013-08:00:00 19.8664 07.04.2013-09:00:00 19.8463 07.04.2013-10:00:00 19.8062 07.04.2013-11:00:00 19.7610 07.04.2013-12:00:00 19.7158 07.04.2013-13:00:00 19.6706 07.04.2013-14:00:00 19.6203 07.04.2013-15:00:00 19.5551 07.04.2013-16:00:00 19.5249 07.04.2013-17:00:00 19.5099 07.04.2013-18:00:00 19.4747 07.04.2013-19:00:00 19.4496 07.04.2013-20:00:00 19.4396 07.04.2013-21:00:00 19.4145 07.04.2013-22:00:00 19.4044 07.04.2013-23:00:00 19.3944 07.05.2013-00:00:00 19.3642 07.05.2013-01:00:00 19.3341 07.05.2013-02:00:00 19.3140 07.05.2013-03:00:00 19.2939 07.05.2013-04:00:00 19.2839 07.05.2013-05:00:00 19.2688 07.05.2013-06:00:00 19.2688 07.05.2013-07:00:00 19.2538 07.05.2013-08:00:00 19.2387 07.05.2013-09:00:00 19.1985 07.05.2013-10:00:00 19.1834 07.05.2013-11:00:00 19.1282 07.05.2013-12:00:00 19.0880 07.05.2013-13:00:00 19.0529 07.05.2013-14:00:00 18.9826 07.05.2013-15:00:00 18.9324 07.05.2013-16:00:00 18.9022 07.05.2013-17:00:00 18.8771 07.05.2013-18:00:00 18.8620 07.05.2013-19:00:00 18.8420 07.05.2013-20:00:00 18.8420 07.05.2013-21:00:00 18.8219 07.05.2013-22:00:00 18.7917 07.05.2013-23:00:00 18.7717 07.06.2013-00:00:00 18.7666 07.06.2013-01:00:00 18.7616 07.06.2013-02:00:00 18.7365 07.06.2013-03:00:00 18.7164 07.06.2013-04:00:00 18.7064 07.06.2013-05:00:00 18.6913 07.06.2013-06:00:00 18.6913 07.06.2013-07:00:00 18.6762 07.06.2013-08:00:00 18.6461 07.06.2013-09:00:00 18.6110 07.06.2013-10:00:00 18.5909 07.06.2013-11:00:00 18.5658 07.06.2013-12:00:00 18.5407 07.06.2013-13:00:00 18.4854 07.06.2013-14:00:00 18.4251 07.06.2013-15:00:00 18.3950 07.06.2013-16:00:00 18.3699 07.06.2013-17:00:00 18.3297 07.06.2013-18:00:00 18.2946 07.06.2013-19:00:00 18.2745 07.06.2013-20:00:00 18.2695 07.06.2013-21:00:00 18.2494 07.06.2013-22:00:00 18.2343 07.06.2013-23:00:00 18.2193 07.07.2013-00:00:00 18.1992 07.07.2013-01:00:00 18.1941 07.07.2013-02:00:00 18.1590 07.07.2013-03:00:00 18.1289 07.07.2013-04:00:00 18.1038 07.07.2013-05:00:00 18.0786 07.07.2013-06:00:00 18.0636 07.07.2013-07:00:00 18.0134 07.07.2013-08:00:00 17.9581 07.07.2013-09:00:00 17.9079 07.07.2013-10:00:00 17.8627 07.07.2013-11:00:00 17.8225 07.07.2013-12:00:00 17.7773 07.07.2013-13:00:00 17.7171 07.07.2013-14:00:00 17.6920 07.07.2013-15:00:00 17.6618 07.07.2013-16:00:00 17.6016 07.07.2013-17:00:00 17.5714 07.07.2013-18:00:00 17.5363 07.07.2013-19:00:00 17.5011 07.07.2013-20:00:00 17.4810 07.07.2013-21:00:00 17.4660 07.07.2013-22:00:00 17.4559 07.07.2013-23:00:00 17.4559 07.08.2013-00:00:00 17.4559 07.08.2013-01:00:00 17.4358 07.08.2013-02:00:00 17.4308 07.08.2013-03:00:00 17.4258 07.08.2013-04:00:00 17.4208 07.08.2013-05:00:00 17.4007 07.08.2013-06:00:00 17.3806 07.08.2013-07:00:00 17.3756 07.08.2013-08:00:00 17.3304 07.08.2013-09:00:00 17.2902 07.08.2013-10:00:00 17.2400 07.08.2013-11:00:00 17.1998 07.08.2013-12:00:00 17.1697 07.08.2013-13:00:00 17.1446 07.08.2013-14:00:00 17.1144 07.08.2013-15:00:00 17.0793 07.08.2013-16:00:00 17.0642 07.08.2013-17:00:00 17.0291 07.08.2013-18:00:00 16.9989 07.08.2013-19:00:00 16.9789 07.08.2013-20:00:00 16.9588 07.08.2013-21:00:00 16.9437 07.08.2013-22:00:00 16.9186 07.08.2013-23:00:00 16.9086 07.09.2013-00:00:00 16.9086 07.09.2013-01:00:00 16.9035 07.09.2013-02:00:00 16.8834 07.09.2013-03:00:00 16.8734 07.09.2013-04:00:00 16.8483 07.09.2013-05:00:00 16.8332 07.09.2013-06:00:00 16.8031 07.09.2013-07:00:00 16.7679 07.09.2013-08:00:00 16.7479 07.09.2013-09:00:00 16.7127 07.09.2013-10:00:00 16.6524 07.09.2013-11:00:00 16.6072 07.09.2013-12:00:00 16.5671 07.09.2013-13:00:00 16.5420 07.09.2013-14:00:00 16.5168 07.09.2013-15:00:00 16.4767 07.09.2013-16:00:00 16.4465 07.09.2013-17:00:00 16.4064 07.09.2013-18:00:00 16.3762 07.09.2013-19:00:00 16.3712 07.09.2013-20:00:00 16.3561 07.09.2013-21:00:00 16.3461 07.09.2013-22:00:00 16.3411 07.09.2013-23:00:00 16.3110 07.10.2013-00:00:00 16.3009 07.10.2013-01:00:00 16.2858 07.10.2013-02:00:00 16.2808 07.10.2013-03:00:00 16.2658 07.10.2013-04:00:00 16.2507 07.10.2013-05:00:00 16.2356 07.10.2013-06:00:00 16.2155 07.10.2013-07:00:00 16.1904 07.10.2013-08:00:00 16.1653 07.10.2013-09:00:00 16.1402 07.10.2013-10:00:00 16.1051 07.10.2013-11:00:00 16.0900 07.10.2013-12:00:00 16.0548 07.10.2013-13:00:00 16.0247 07.10.2013-14:00:00 15.9795 07.10.2013-15:00:00 15.9494 07.10.2013-16:00:00 15.9092 07.10.2013-17:00:00 15.8891 07.10.2013-18:00:00 15.8690 07.10.2013-19:00:00 15.8389 07.10.2013-20:00:00 15.8138 07.10.2013-21:00:00 15.7987 07.10.2013-22:00:00 15.7887 07.10.2013-23:00:00 15.7837 07.11.2013-00:00:00 15.7786 07.11.2013-01:00:00 15.7686 07.11.2013-02:00:00 15.7636 07.11.2013-03:00:00 15.7586 07.11.2013-04:00:00 15.7485 07.11.2013-05:00:00 15.7435 07.11.2013-06:00:00 15.7385 07.11.2013-07:00:00 15.7234 07.11.2013-08:00:00 15.7184 07.11.2013-09:00:00 15.6983 07.11.2013-10:00:00 15.6682 07.11.2013-11:00:00 15.6481 07.11.2013-12:00:00 15.6280 07.11.2013-13:00:00 15.5878 07.11.2013-14:00:00 15.5577 07.11.2013-15:00:00 15.5527 07.11.2013-16:00:00 15.5075 07.11.2013-17:00:00 15.4924 07.11.2013-18:00:00 15.4673 07.11.2013-19:00:00 15.4623 07.11.2013-20:00:00 15.4522 07.11.2013-21:00:00 15.4321 07.11.2013-22:00:00 15.4321 07.11.2013-23:00:00 15.4171 07.12.2013-00:00:00 15.4020 07.12.2013-01:00:00 15.4020 07.12.2013-02:00:00 15.3869 07.12.2013-03:00:00 15.3769 07.12.2013-04:00:00 15.3769 07.12.2013-05:00:00 15.3668 07.12.2013-06:00:00 15.3568 07.12.2013-07:00:00 15.3468 07.12.2013-08:00:00 15.3417 07.12.2013-09:00:00 15.3216 07.12.2013-10:00:00 15.2815 07.12.2013-11:00:00 15.2413 07.12.2013-12:00:00 15.2112 07.12.2013-13:00:00 15.1810 07.12.2013-14:00:00 15.1459 07.12.2013-15:00:00 15.1208 07.12.2013-16:00:00 15.0906 07.12.2013-17:00:00 15.0655 07.12.2013-18:00:00 15.0354 07.12.2013-19:00:00 15.0153 07.12.2013-20:00:00 15.0103 07.12.2013-21:00:00 15.0103 07.12.2013-22:00:00 15.0053 07.12.2013-23:00:00 15.0003 07.13.2013-00:00:00 14.9802 07.13.2013-01:00:00 14.9751 07.13.2013-02:00:00 14.9751 07.13.2013-03:00:00 14.9551 07.13.2013-04:00:00 14.9500 07.13.2013-05:00:00 14.9450 07.13.2013-06:00:00 14.9400 07.13.2013-07:00:00 14.9149 07.13.2013-08:00:00 14.8998 07.13.2013-09:00:00 14.8697 07.13.2013-10:00:00 14.8345 07.13.2013-11:00:00 14.8094 07.13.2013-12:00:00 14.7391 07.13.2013-13:00:00 14.6939 07.13.2013-14:00:00 14.6688 07.13.2013-15:00:00 14.6487 07.13.2013-16:00:00 14.6035 07.13.2013-17:00:00 14.5834 07.13.2013-18:00:00 14.5533 07.13.2013-19:00:00 14.5382 07.13.2013-20:00:00 14.5382 07.13.2013-21:00:00 14.5282 07.13.2013-22:00:00 14.5182 07.13.2013-23:00:00 14.5232 07.14.2013-00:00:00 14.5131 07.14.2013-01:00:00 14.5031 07.14.2013-02:00:00 14.4981 07.14.2013-03:00:00 14.4830 07.14.2013-04:00:00 14.4780 07.14.2013-05:00:00 14.4629 07.14.2013-06:00:00 14.4378 07.14.2013-07:00:00 14.4027 07.14.2013-08:00:00 14.3675 07.14.2013-09:00:00 14.3223 07.14.2013-10:00:00 14.2922 07.14.2013-11:00:00 14.2671 07.14.2013-12:00:00 14.2219 07.14.2013-13:00:00 14.2018 07.14.2013-14:00:00 14.1917 07.14.2013-15:00:00 14.1465 07.14.2013-16:00:00 14.1064 07.14.2013-17:00:00 14.0662 07.14.2013-18:00:00 14.0210 07.14.2013-19:00:00 14.0009 07.14.2013-20:00:00 13.9858 07.14.2013-21:00:00 13.9758 07.14.2013-22:00:00 13.9658 07.14.2013-23:00:00 13.9507 07.15.2013-00:00:00 13.9507 07.15.2013-01:00:00 13.9507 07.15.2013-02:00:00 13.9457 07.15.2013-03:00:00 13.9356 07.15.2013-04:00:00 13.9406 07.15.2013-05:00:00 13.9356 07.15.2013-06:00:00 13.9055 07.15.2013-07:00:00 13.8854 07.15.2013-08:00:00 13.8603 07.15.2013-09:00:00 13.8302 07.15.2013-10:00:00 13.8051 07.15.2013-11:00:00 13.7850 07.15.2013-12:00:00 13.7347 07.15.2013-13:00:00 13.7096 07.15.2013-14:00:00 13.6845 07.15.2013-15:00:00 13.6594 07.15.2013-16:00:00 13.6393 07.15.2013-17:00:00 13.6293 07.15.2013-18:00:00 13.5992 07.15.2013-19:00:00 13.5841 07.15.2013-20:00:00 13.5891 07.15.2013-21:00:00 13.5590 07.15.2013-22:00:00 13.5489 07.15.2013-23:00:00 13.5389 07.16.2013-00:00:00 13.5339 07.16.2013-01:00:00 13.5188 07.16.2013-02:00:00 13.4887 07.16.2013-03:00:00 13.4736 07.16.2013-04:00:00 13.4585 07.16.2013-05:00:00 13.4535 07.16.2013-06:00:00 13.4184 07.16.2013-07:00:00 13.4033 07.16.2013-08:00:00 13.3832 07.16.2013-09:00:00 13.3330 07.16.2013-10:00:00 13.3079 07.16.2013-11:00:00 13.2778 07.16.2013-12:00:00 13.2476 07.16.2013-13:00:00 13.2275 07.16.2013-14:00:00 13.2225 07.16.2013-15:00:00 13.2175 07.16.2013-16:00:00 13.2075 07.16.2013-17:00:00 13.1874 07.16.2013-18:00:00 13.1673 07.16.2013-19:00:00 13.1472 07.16.2013-20:00:00 13.1422 07.16.2013-21:00:00 13.1321 07.16.2013-22:00:00 13.1120 07.16.2013-23:00:00 13.0970 07.17.2013-00:00:00 13.0920 07.17.2013-01:00:00 13.0970 07.17.2013-02:00:00 13.0869 07.17.2013-03:00:00 13.0920 07.17.2013-04:00:00 13.0769 07.17.2013-05:00:00 13.0719 07.17.2013-06:00:00 13.0618 07.17.2013-07:00:00 13.0668 07.17.2013-08:00:00 13.0417 07.17.2013-09:00:00 13.0066 07.17.2013-10:00:00 12.9664 07.17.2013-11:00:00 12.9112 07.17.2013-12:00:00 12.9011 07.17.2013-13:00:00 12.8760 07.17.2013-14:00:00 12.8459 07.17.2013-15:00:00 12.8107 07.17.2013-16:00:00 12.7806 07.17.2013-17:00:00 12.7856 07.17.2013-18:00:00 12.7756 07.17.2013-19:00:00 12.7655 07.17.2013-20:00:00 12.7605 07.17.2013-21:00:00 12.7605 07.17.2013-22:00:00 12.7605 07.17.2013-23:00:00 12.7605 07.18.2013-00:00:00 12.7555 07.18.2013-01:00:00 12.7454 07.18.2013-02:00:00 12.7404 07.18.2013-03:00:00 12.7304 07.18.2013-04:00:00 12.7254 07.18.2013-05:00:00 12.7153 07.18.2013-06:00:00 12.7002 07.18.2013-07:00:00 12.6550 07.18.2013-08:00:00 12.6350 07.18.2013-09:00:00 12.5998 07.18.2013-10:00:00 12.5496 07.18.2013-11:00:00 12.5044 07.18.2013-12:00:00 12.4642 07.18.2013-13:00:00 12.4341 07.18.2013-14:00:00 12.4140 07.18.2013-15:00:00 12.3839 07.18.2013-16:00:00 12.3638 07.18.2013-17:00:00 12.3387 07.18.2013-18:00:00 12.3136 07.18.2013-19:00:00 12.2935 07.18.2013-20:00:00 12.2935 07.18.2013-21:00:00 12.2734 07.18.2013-22:00:00 12.2533 07.18.2013-23:00:00 12.2433 07.19.2013-00:00:00 12.2332 07.19.2013-01:00:00 12.2332 07.19.2013-02:00:00 12.2332 07.19.2013-03:00:00 12.2282 07.19.2013-04:00:00 12.2181 07.19.2013-05:00:00 12.2181 07.19.2013-06:00:00 12.1930 07.19.2013-07:00:00 12.1478 07.19.2013-08:00:00 12.1077 07.19.2013-09:00:00 12.0876 07.19.2013-10:00:00 12.0775 07.19.2013-11:00:00 12.0273 07.19.2013-12:00:00 12.0022 07.19.2013-13:00:00 11.9671 07.19.2013-14:00:00 11.9369 07.19.2013-15:00:00 11.8817 07.19.2013-16:00:00 11.8817 07.19.2013-17:00:00 11.8666 07.19.2013-18:00:00 11.8465 07.19.2013-19:00:00 11.8064 07.19.2013-20:00:00 11.8013 07.19.2013-21:00:00 11.8064 07.19.2013-22:00:00 11.7963 07.19.2013-23:00:00 11.7913 07.20.2013-00:00:00 11.7762 07.20.2013-01:00:00 11.7712 07.20.2013-02:00:00 11.7762 07.20.2013-03:00:00 11.7762 07.20.2013-04:00:00 11.7612 07.20.2013-05:00:00 11.7662 07.20.2013-06:00:00 11.7511 07.20.2013-07:00:00 11.7109 07.20.2013-08:00:00 11.6858 07.20.2013-09:00:00 11.6557 07.20.2013-10:00:00 11.6306 07.20.2013-11:00:00 11.6105 07.20.2013-12:00:00 11.5754 07.20.2013-13:00:00 11.5352 07.20.2013-14:00:00 11.4850 07.20.2013-15:00:00 11.4599 07.20.2013-16:00:00 11.4147 07.20.2013-17:00:00 11.3996 07.20.2013-18:00:00 11.3795 07.20.2013-19:00:00 11.3594 07.20.2013-20:00:00 11.3393 07.20.2013-21:00:00 11.3393 07.20.2013-22:00:00 11.3393 07.20.2013-23:00:00 11.3393 07.21.2013-00:00:00 11.3243 07.21.2013-01:00:00 11.3192 07.21.2013-02:00:00 11.3092 07.21.2013-03:00:00 11.3092 07.21.2013-04:00:00 11.3092 07.21.2013-05:00:00 11.3092 07.21.2013-06:00:00 11.2992 07.21.2013-07:00:00 11.2791 07.21.2013-08:00:00 11.2339 07.21.2013-09:00:00 11.1987 07.21.2013-10:00:00 11.1585 07.21.2013-11:00:00 11.1133 07.21.2013-12:00:00 11.0732 07.21.2013-13:00:00 11.0330 07.21.2013-14:00:00 11.0079 07.21.2013-15:00:00 10.9677 07.21.2013-16:00:00 10.9476 07.21.2013-17:00:00 10.9326 07.21.2013-18:00:00 10.9074 07.21.2013-19:00:00 10.8874 07.21.2013-20:00:00 10.8924 07.21.2013-21:00:00 10.8924 07.21.2013-22:00:00 10.8924 07.21.2013-23:00:00 10.8924 07.22.2013-00:00:00 10.8874 07.22.2013-01:00:00 10.8773 07.22.2013-02:00:00 10.8723 07.22.2013-03:00:00 10.8673 07.22.2013-04:00:00 10.8673 07.22.2013-05:00:00 10.8623 07.22.2013-06:00:00 10.8472 07.22.2013-07:00:00 10.8371 07.22.2013-08:00:00 10.8171 07.22.2013-09:00:00 10.7819 07.22.2013-10:00:00 10.7317 07.22.2013-11:00:00 10.6714 07.22.2013-12:00:00 10.6212 07.22.2013-13:00:00 10.5760 07.22.2013-14:00:00 10.5710 07.22.2013-15:00:00 10.5509 07.22.2013-16:00:00 10.5258 07.22.2013-17:00:00 10.5107 07.22.2013-18:00:00 10.4957 07.22.2013-19:00:00 10.4806 07.22.2013-20:00:00 10.4806 07.22.2013-21:00:00 10.4555 07.22.2013-22:00:00 10.4505 07.22.2013-23:00:00 10.4505 07.23.2013-00:00:00 10.4354 07.23.2013-01:00:00 10.4304 07.23.2013-02:00:00 10.4203 07.23.2013-03:00:00 10.4203 07.23.2013-04:00:00 10.4254 07.23.2013-05:00:00 10.4053 07.23.2013-06:00:00 10.3852 07.23.2013-07:00:00 10.3701 07.23.2013-08:00:00 10.3550 07.23.2013-09:00:00 10.3450 07.23.2013-10:00:00 10.3199 07.23.2013-11:00:00 10.3098 07.23.2013-12:00:00 10.2847 07.23.2013-13:00:00 10.2747 07.23.2013-14:00:00 10.2596 07.23.2013-15:00:00 10.2496 07.23.2013-16:00:00 10.2395 07.23.2013-17:00:00 10.2245 07.23.2013-18:00:00 10.1943 07.23.2013-19:00:00 10.1843 07.23.2013-20:00:00 10.1843 07.23.2013-21:00:00 10.1843 07.23.2013-22:00:00 10.1843 07.23.2013-23:00:00 10.1793 07.24.2013-00:00:00 10.1592 07.24.2013-01:00:00 10.1542 07.24.2013-02:00:00 10.1491 07.24.2013-03:00:00 10.1491 07.24.2013-04:00:00 10.1491 07.24.2013-05:00:00 10.1341 07.24.2013-06:00:00 10.1190 07.24.2013-07:00:00 10.1040 07.24.2013-08:00:00 10.0889 07.24.2013-09:00:00 10.0638 07.24.2013-10:00:00 10.0588 07.24.2013-11:00:00 10.0336 07.24.2013-12:00:00 10.0085 07.24.2013-13:00:00 9.9985 07.24.2013-14:00:00 9.9935 07.24.2013-15:00:00 9.9884 07.24.2013-16:00:00 9.9734 07.24.2013-17:00:00 9.9583 07.24.2013-18:00:00 9.9382 07.24.2013-19:00:00 9.9181 07.24.2013-20:00:00 9.9131 07.24.2013-21:00:00 9.8981 07.24.2013-22:00:00 9.8880 07.24.2013-23:00:00 9.8830 07.25.2013-00:00:00 9.8830 07.25.2013-01:00:00 9.8880 07.25.2013-02:00:00 9.8830 07.25.2013-03:00:00 9.8780 07.25.2013-04:00:00 9.8729 07.25.2013-05:00:00 9.8679 07.25.2013-06:00:00 9.8579 07.25.2013-07:00:00 9.8227 07.25.2013-08:00:00 9.8026 07.25.2013-09:00:00 9.7976 07.25.2013-10:00:00 9.7876 07.25.2013-11:00:00 9.7574 07.25.2013-12:00:00 9.7374 07.25.2013-13:00:00 9.7122 07.25.2013-14:00:00 9.6922 07.25.2013-15:00:00 9.6871 07.25.2013-16:00:00 9.6821 07.25.2013-17:00:00 9.6771 07.25.2013-18:00:00 9.6671 07.25.2013-19:00:00 9.6520 07.25.2013-20:00:00 9.6470 07.25.2013-21:00:00 9.6369 07.25.2013-22:00:00 9.6319 07.25.2013-23:00:00 9.6319 07.26.2013-00:00:00 9.6269 07.26.2013-01:00:00 9.6219 07.26.2013-02:00:00 9.6168 07.26.2013-03:00:00 9.6168 07.26.2013-04:00:00 9.6118 07.26.2013-05:00:00 9.6068 07.26.2013-06:00:00 9.6068 07.26.2013-07:00:00 9.5967 07.26.2013-08:00:00 9.5867 07.26.2013-09:00:00 9.5716 07.26.2013-10:00:00 9.5465 07.26.2013-11:00:00 9.5214 07.26.2013-12:00:00 9.4963 07.26.2013-13:00:00 9.4863 07.26.2013-14:00:00 9.4411 07.26.2013-15:00:00 9.4160 07.26.2013-16:00:00 9.3959 07.26.2013-17:00:00 9.3959 07.26.2013-18:00:00 9.3808 07.26.2013-19:00:00 9.3708 07.26.2013-20:00:00 9.3708 07.26.2013-21:00:00 9.3708 07.26.2013-22:00:00 9.3657 07.26.2013-23:00:00 9.3657 07.27.2013-00:00:00 9.3657 07.27.2013-01:00:00 9.3657 07.27.2013-02:00:00 9.3557 07.27.2013-03:00:00 9.3607 07.27.2013-04:00:00 9.3557 07.27.2013-05:00:00 9.3507 07.27.2013-06:00:00 9.3507 07.27.2013-07:00:00 9.3256 07.27.2013-08:00:00 9.3005 07.27.2013-09:00:00 9.2954 07.27.2013-10:00:00 9.2804 07.27.2013-11:00:00 9.2603 07.27.2013-12:00:00 9.2352 07.27.2013-13:00:00 9.2251 07.27.2013-14:00:00 9.2000 07.27.2013-15:00:00 9.1749 07.27.2013-16:00:00 9.1598 07.27.2013-17:00:00 9.1448 07.27.2013-18:00:00 9.1297 07.27.2013-19:00:00 9.1247 07.27.2013-20:00:00 9.1297 07.27.2013-21:00:00 9.1297 07.27.2013-22:00:00 9.1297 07.27.2013-23:00:00 9.1297 07.28.2013-00:00:00 9.1297 07.28.2013-01:00:00 9.1347 07.28.2013-02:00:00 9.1347 07.28.2013-03:00:00 9.1347 07.28.2013-04:00:00 9.1347 07.28.2013-05:00:00 9.1347 07.28.2013-06:00:00 9.1347 07.28.2013-07:00:00 9.1297 07.28.2013-08:00:00 9.1046 07.28.2013-09:00:00 9.0996 07.28.2013-10:00:00 9.0845 07.28.2013-11:00:00 9.0644 07.28.2013-12:00:00 9.0494 07.28.2013-13:00:00 9.0243 07.28.2013-14:00:00 8.9941 07.28.2013-15:00:00 8.9690 07.28.2013-16:00:00 8.9590 07.28.2013-17:00:00 8.9590 07.28.2013-18:00:00 8.9439 07.28.2013-19:00:00 8.9389 07.28.2013-20:00:00 8.9489 07.28.2013-21:00:00 8.9590 07.28.2013-22:00:00 8.9590 07.28.2013-23:00:00 8.9590 07.29.2013-00:00:00 8.9590 07.29.2013-01:00:00 8.9590 07.29.2013-02:00:00 8.9590 07.29.2013-03:00:00 8.9590 07.29.2013-04:00:00 8.9640 07.29.2013-05:00:00 8.9489 07.29.2013-06:00:00 8.9489 07.29.2013-07:00:00 8.9439 07.29.2013-08:00:00 8.9339 07.29.2013-09:00:00 8.9188 07.29.2013-10:00:00 8.9037 07.29.2013-11:00:00 8.8937 07.29.2013-12:00:00 8.8736 07.29.2013-13:00:00 8.8485 07.29.2013-14:00:00 8.8284 07.29.2013-15:00:00 8.8133 07.29.2013-16:00:00 8.8033 07.29.2013-17:00:00 8.7933 07.29.2013-18:00:00 8.7882 07.29.2013-19:00:00 8.7933 07.29.2013-20:00:00 8.8083 07.29.2013-21:00:00 8.8133 07.29.2013-22:00:00 8.8033 07.29.2013-23:00:00 8.8033 07.30.2013-00:00:00 8.7983 07.30.2013-01:00:00 8.7983 07.30.2013-02:00:00 8.7983 07.30.2013-03:00:00 8.7983 07.30.2013-04:00:00 8.7983 07.30.2013-05:00:00 8.7983 07.30.2013-06:00:00 8.7933 07.30.2013-07:00:00 8.7732 07.30.2013-08:00:00 8.7531 07.30.2013-09:00:00 8.7280 07.30.2013-10:00:00 8.7229 07.30.2013-11:00:00 8.7029 07.30.2013-12:00:00 8.6928 07.30.2013-13:00:00 8.6627 07.30.2013-14:00:00 8.6526 07.30.2013-15:00:00 8.6326 07.30.2013-16:00:00 8.6275 07.30.2013-17:00:00 8.6074 07.30.2013-18:00:00 8.5974 07.30.2013-19:00:00 8.5874 07.30.2013-20:00:00 8.5874 07.30.2013-21:00:00 8.5924 07.30.2013-22:00:00 8.5924 07.30.2013-23:00:00 8.5874 07.31.2013-00:00:00 8.5924 07.31.2013-01:00:00 8.5924 07.31.2013-02:00:00 8.5974 07.31.2013-03:00:00 8.5974 07.31.2013-04:00:00 8.5924 07.31.2013-05:00:00 8.5974 07.31.2013-06:00:00 8.5974 07.31.2013-07:00:00 8.5924 07.31.2013-08:00:00 8.5673 07.31.2013-09:00:00 8.5622 07.31.2013-10:00:00 8.5522 07.31.2013-11:00:00 8.5371 07.31.2013-12:00:00 8.5271 07.31.2013-13:00:00 8.5321 07.31.2013-14:00:00 8.5321 07.31.2013-15:00:00 8.5271 07.31.2013-16:00:00 8.5020 07.31.2013-17:00:00 8.4869 07.31.2013-18:00:00 8.4668 07.31.2013-19:00:00 8.4719 07.31.2013-20:00:00 8.4769 07.31.2013-21:00:00 8.4819 07.31.2013-22:00:00 8.4819 07.31.2013-23:00:00 8.4769 08.01.2013-00:00:00 8.4819 08.01.2013-01:00:00 8.4819 08.01.2013-02:00:00 8.4819 08.01.2013-03:00:00 8.4869 08.01.2013-04:00:00 8.4919 08.01.2013-05:00:00 8.4919 08.01.2013-06:00:00 8.4769 08.01.2013-07:00:00 8.4719 08.01.2013-08:00:00 8.4618 08.01.2013-09:00:00 8.4417 08.01.2013-10:00:00 8.4367 08.01.2013-11:00:00 8.4066 08.01.2013-12:00:00 8.3915 08.01.2013-13:00:00 8.3764 08.01.2013-14:00:00 8.3614 08.01.2013-15:00:00 8.3563 08.01.2013-16:00:00 8.3463 08.01.2013-17:00:00 8.3463 08.01.2013-18:00:00 8.3513 08.01.2013-19:00:00 8.3513 08.01.2013-20:00:00 8.3513 08.01.2013-21:00:00 8.3513 08.01.2013-22:00:00 8.3463 08.01.2013-23:00:00 8.3463 08.02.2013-00:00:00 8.3513 08.02.2013-01:00:00 8.3513 08.02.2013-02:00:00 8.3463 08.02.2013-03:00:00 8.3463 08.02.2013-04:00:00 8.3463 08.02.2013-05:00:00 8.3463 08.02.2013-06:00:00 8.3463 08.02.2013-07:00:00 8.3463 08.02.2013-08:00:00 8.3463 08.02.2013-09:00:00 8.3513 08.02.2013-10:00:00 8.3513 08.02.2013-11:00:00 8.3413 08.02.2013-12:00:00 8.3312 08.02.2013-13:00:00 8.3212 08.02.2013-14:00:00 8.3061 08.02.2013-15:00:00 8.3011 08.02.2013-16:00:00 8.3011 08.02.2013-17:00:00 8.2961 08.02.2013-18:00:00 8.2961 08.02.2013-19:00:00 8.2961 08.02.2013-20:00:00 8.3061 08.02.2013-21:00:00 8.3162 08.02.2013-22:00:00 8.3112 08.02.2013-23:00:00 8.3112 08.03.2013-00:00:00 8.3312 08.03.2013-01:00:00 8.3262 08.03.2013-02:00:00 8.3262 08.03.2013-03:00:00 8.3312 08.03.2013-04:00:00 8.3312 08.03.2013-05:00:00 8.3262 08.03.2013-06:00:00 8.3262 08.03.2013-07:00:00 8.3112 08.03.2013-08:00:00 8.2961 08.03.2013-09:00:00 8.2810 08.03.2013-10:00:00 8.2609 08.03.2013-11:00:00 8.2408 08.03.2013-12:00:00 8.2208 08.03.2013-13:00:00 8.2157 08.03.2013-14:00:00 8.2007 08.03.2013-15:00:00 8.1957 08.03.2013-16:00:00 8.1906 08.03.2013-17:00:00 8.1856 08.03.2013-18:00:00 8.1856 08.03.2013-19:00:00 8.1705 08.03.2013-20:00:00 8.1756 08.03.2013-21:00:00 8.1705 08.03.2013-22:00:00 8.1705 08.03.2013-23:00:00 8.1705 08.04.2013-00:00:00 8.1756 08.04.2013-01:00:00 8.1756 08.04.2013-02:00:00 8.1806 08.04.2013-03:00:00 8.1756 08.04.2013-04:00:00 8.1756 08.04.2013-05:00:00 8.1756 08.04.2013-06:00:00 8.1705 08.04.2013-07:00:00 8.1555 08.04.2013-08:00:00 8.1354 08.04.2013-09:00:00 8.1354 08.04.2013-10:00:00 8.1203 08.04.2013-11:00:00 8.1103 08.04.2013-12:00:00 8.1103 08.04.2013-13:00:00 8.0902 08.04.2013-14:00:00 8.0852 08.04.2013-15:00:00 8.0801 08.04.2013-16:00:00 8.0751 08.04.2013-17:00:00 8.0701 08.04.2013-18:00:00 8.0651 08.04.2013-19:00:00 8.0601 08.04.2013-20:00:00 8.0701 08.04.2013-21:00:00 8.0651 08.04.2013-22:00:00 8.0651 08.04.2013-23:00:00 8.0601 08.05.2013-00:00:00 8.0601 08.05.2013-01:00:00 8.0550 08.05.2013-02:00:00 8.0450 08.05.2013-03:00:00 8.0400 08.05.2013-04:00:00 8.0350 08.05.2013-05:00:00 8.0350 08.05.2013-06:00:00 8.0299 08.05.2013-07:00:00 8.0249 08.05.2013-08:00:00 8.0199 08.05.2013-09:00:00 8.0149 08.05.2013-10:00:00 8.0098 08.05.2013-11:00:00 7.9898 08.05.2013-12:00:00 7.9797 08.05.2013-13:00:00 7.9596 08.05.2013-14:00:00 7.9496 08.05.2013-15:00:00 7.9496 08.05.2013-16:00:00 7.9496 08.05.2013-17:00:00 7.9395 08.05.2013-18:00:00 7.9245 08.05.2013-19:00:00 7.9245 08.05.2013-20:00:00 7.9245 08.05.2013-21:00:00 7.9245 08.05.2013-22:00:00 7.9194 08.05.2013-23:00:00 7.9194 08.06.2013-00:00:00 7.9194 08.06.2013-01:00:00 7.9194 08.06.2013-02:00:00 7.9194 08.06.2013-03:00:00 7.9144 08.06.2013-04:00:00 7.9144 08.06.2013-05:00:00 7.9144 08.06.2013-06:00:00 7.8893 08.06.2013-07:00:00 7.8793 08.06.2013-08:00:00 7.8793 08.06.2013-09:00:00 7.8642 08.06.2013-10:00:00 7.8592 08.06.2013-11:00:00 7.8391 08.06.2013-12:00:00 7.8140 08.06.2013-13:00:00 7.8039 08.06.2013-14:00:00 7.7939 08.06.2013-15:00:00 7.7939 08.06.2013-16:00:00 7.7989 08.06.2013-17:00:00 7.7889 08.06.2013-18:00:00 7.7688 08.06.2013-19:00:00 7.7688 08.06.2013-20:00:00 7.7588 08.06.2013-21:00:00 7.7537 08.06.2013-22:00:00 7.7588 08.06.2013-23:00:00 7.7537 08.07.2013-00:00:00 7.7387 08.07.2013-01:00:00 7.7387 08.07.2013-02:00:00 7.7437 08.07.2013-03:00:00 7.7387 08.07.2013-04:00:00 7.7336 08.07.2013-05:00:00 7.7336 08.07.2013-06:00:00 7.7186 08.07.2013-07:00:00 7.7085 08.07.2013-08:00:00 7.7085 08.07.2013-09:00:00 7.7035 08.07.2013-10:00:00 7.6935 08.07.2013-11:00:00 7.6734 08.07.2013-12:00:00 7.6684 08.07.2013-13:00:00 7.6684 08.07.2013-14:00:00 7.6583 08.07.2013-15:00:00 7.6583 08.07.2013-16:00:00 7.6533 08.07.2013-17:00:00 7.6432 08.07.2013-18:00:00 7.6382 08.07.2013-19:00:00 7.6282 08.07.2013-20:00:00 7.6282 08.07.2013-21:00:00 7.6332 08.07.2013-22:00:00 7.6332 08.07.2013-23:00:00 7.6332 08.08.2013-00:00:00 7.6382 08.08.2013-01:00:00 7.6382 08.08.2013-02:00:00 7.6382 08.08.2013-03:00:00 7.6332 08.08.2013-04:00:00 7.6332 08.08.2013-05:00:00 7.6332 08.08.2013-06:00:00 7.6282 08.08.2013-07:00:00 7.6282 08.08.2013-08:00:00 7.6282 08.08.2013-09:00:00 7.6181 08.08.2013-10:00:00 7.5981 08.08.2013-11:00:00 7.5780 08.08.2013-12:00:00 7.5679 08.08.2013-13:00:00 7.5579 08.08.2013-14:00:00 7.5277 08.08.2013-15:00:00 7.5177 08.08.2013-16:00:00 7.5127 08.08.2013-17:00:00 7.5026 08.08.2013-18:00:00 7.5026 08.08.2013-19:00:00 7.4976 08.08.2013-20:00:00 7.4926 08.08.2013-21:00:00 7.4926 08.08.2013-22:00:00 7.4926 08.08.2013-23:00:00 7.4926 08.09.2013-00:00:00 7.4926 08.09.2013-01:00:00 7.4926 08.09.2013-02:00:00 7.4926 08.09.2013-03:00:00 7.4876 08.09.2013-04:00:00 7.4926 08.09.2013-05:00:00 7.4926 08.09.2013-06:00:00 7.4825 08.09.2013-07:00:00 7.4775 08.09.2013-08:00:00 7.4725 08.09.2013-09:00:00 7.4625 08.09.2013-10:00:00 7.4574 08.09.2013-11:00:00 7.4374 08.09.2013-12:00:00 7.4273 08.09.2013-13:00:00 7.4122 08.09.2013-14:00:00 7.4072 08.09.2013-15:00:00 7.4022 08.09.2013-16:00:00 7.3922 08.09.2013-17:00:00 7.3871 08.09.2013-18:00:00 7.3771 08.09.2013-19:00:00 7.3721 08.09.2013-20:00:00 7.3721 08.09.2013-21:00:00 7.3670 08.09.2013-22:00:00 7.3670 08.09.2013-23:00:00 7.3620 08.10.2013-00:00:00 7.3620 08.10.2013-01:00:00 7.3570 08.10.2013-02:00:00 7.3570 08.10.2013-03:00:00 7.3570 08.10.2013-04:00:00 7.3620 08.10.2013-05:00:00 7.3620 08.10.2013-06:00:00 7.3570 08.10.2013-07:00:00 7.3570 08.10.2013-08:00:00 7.3570 08.10.2013-09:00:00 7.3620 08.10.2013-10:00:00 7.3570 08.10.2013-11:00:00 7.3721 08.10.2013-12:00:00 7.4022 08.10.2013-13:00:00 7.4072 08.10.2013-14:00:00 7.4223 08.10.2013-15:00:00 7.4323 08.10.2013-16:00:00 7.4173 08.10.2013-17:00:00 7.4122 08.10.2013-18:00:00 7.4072 08.10.2013-19:00:00 7.4072 08.10.2013-20:00:00 7.4072 08.10.2013-21:00:00 7.4022 08.10.2013-22:00:00 7.4022 08.10.2013-23:00:00 7.4072 08.11.2013-00:00:00 7.4072 08.11.2013-01:00:00 7.4072 08.11.2013-02:00:00 7.4072 08.11.2013-03:00:00 7.4122 08.11.2013-04:00:00 7.4122 08.11.2013-05:00:00 7.4273 08.11.2013-06:00:00 7.4323 08.11.2013-07:00:00 7.4223 08.11.2013-08:00:00 7.4072 08.11.2013-09:00:00 7.4022 08.11.2013-10:00:00 7.3972 08.11.2013-11:00:00 7.3771 08.11.2013-12:00:00 7.3721 08.11.2013-13:00:00 7.3771 08.11.2013-14:00:00 7.3922 08.11.2013-15:00:00 7.4022 08.11.2013-16:00:00 7.4022 08.11.2013-17:00:00 7.4122 08.11.2013-18:00:00 7.4273 08.11.2013-19:00:00 7.4424 08.11.2013-20:00:00 7.4524 08.11.2013-21:00:00 7.4524 08.11.2013-22:00:00 7.4574 08.11.2013-23:00:00 7.4675 08.12.2013-00:00:00 7.4725 08.12.2013-01:00:00 7.4725 08.12.2013-02:00:00 7.4825 08.12.2013-03:00:00 7.4876 08.12.2013-04:00:00 7.4926 08.12.2013-05:00:00 7.4976 08.12.2013-06:00:00 7.4976 08.12.2013-07:00:00 7.5026 08.12.2013-08:00:00 7.5077 08.12.2013-09:00:00 7.5127 08.12.2013-10:00:00 7.5177 08.12.2013-11:00:00 7.5127 08.12.2013-12:00:00 7.4976 08.12.2013-13:00:00 7.4876 08.12.2013-14:00:00 7.4625 08.12.2013-15:00:00 7.4625 08.12.2013-16:00:00 7.4625 08.12.2013-17:00:00 7.4574 08.12.2013-18:00:00 7.4574 08.12.2013-19:00:00 7.4474 08.12.2013-20:00:00 7.4625 08.12.2013-21:00:00 7.4675 08.12.2013-22:00:00 7.4675 08.12.2013-23:00:00 7.4725 08.13.2013-00:00:00 7.4725 08.13.2013-01:00:00 7.4725 08.13.2013-02:00:00 7.4725 08.13.2013-03:00:00 7.4825 08.13.2013-04:00:00 7.4825 08.13.2013-05:00:00 7.4825 08.13.2013-06:00:00 7.4876 08.13.2013-07:00:00 7.4825 08.13.2013-08:00:00 7.4825 08.13.2013-09:00:00 7.4675 08.13.2013-10:00:00 7.4524 08.13.2013-11:00:00 7.4323 08.13.2013-12:00:00 7.4273 08.13.2013-13:00:00 7.4223 08.13.2013-14:00:00 7.4122 08.13.2013-15:00:00 7.4072 08.13.2013-16:00:00 7.4072 08.13.2013-17:00:00 7.4022 08.13.2013-18:00:00 7.4022 08.13.2013-19:00:00 7.4022 08.13.2013-20:00:00 7.3972 08.13.2013-21:00:00 7.4022 08.13.2013-22:00:00 7.4072 08.13.2013-23:00:00 7.4072 08.14.2013-00:00:00 7.4022 08.14.2013-01:00:00 7.4022 08.14.2013-02:00:00 7.4022 08.14.2013-03:00:00 7.3972 08.14.2013-04:00:00 7.3972 08.14.2013-05:00:00 7.3972 08.14.2013-06:00:00 7.3871 08.14.2013-07:00:00 7.3821 08.14.2013-08:00:00 7.3670 08.14.2013-09:00:00 7.3620 08.14.2013-10:00:00 7.3520 08.14.2013-11:00:00 7.3520 08.14.2013-12:00:00 7.3470 08.14.2013-13:00:00 7.3369 08.14.2013-14:00:00 7.3369 08.14.2013-15:00:00 7.3319 08.14.2013-16:00:00 7.3018 08.14.2013-17:00:00 7.3018 08.14.2013-18:00:00 7.2967 08.14.2013-19:00:00 7.2917 08.14.2013-20:00:00 7.2967 08.14.2013-21:00:00 7.3018 08.14.2013-22:00:00 7.3018 08.14.2013-23:00:00 7.3018 08.15.2013-00:00:00 7.3018 08.15.2013-01:00:00 7.3018 08.15.2013-02:00:00 7.3018 08.15.2013-03:00:00 7.3018 08.15.2013-04:00:00 7.3068 08.15.2013-05:00:00 7.3118 08.15.2013-06:00:00 7.3118 08.15.2013-07:00:00 7.3068 08.15.2013-08:00:00 7.3068 08.15.2013-09:00:00 7.3118 08.15.2013-10:00:00 7.3068 08.15.2013-11:00:00 7.3018 08.15.2013-12:00:00 7.2917 08.15.2013-13:00:00 7.2817 08.15.2013-14:00:00 7.2817 08.15.2013-15:00:00 7.2817 08.15.2013-16:00:00 7.2817 08.15.2013-17:00:00 7.2817 08.15.2013-18:00:00 7.2817 08.15.2013-19:00:00 7.2817 08.15.2013-20:00:00 7.2867 08.15.2013-21:00:00 7.2867 08.15.2013-22:00:00 7.2867 08.15.2013-23:00:00 7.2867 08.16.2013-00:00:00 7.2867 08.16.2013-01:00:00 7.2867 08.16.2013-02:00:00 7.2867 08.16.2013-03:00:00 7.2867 08.16.2013-04:00:00 7.2817 08.16.2013-05:00:00 7.2817 08.16.2013-06:00:00 7.2817 08.16.2013-07:00:00 7.2817 08.16.2013-08:00:00 7.2867 08.16.2013-09:00:00 7.3018 08.16.2013-10:00:00 7.3118 08.16.2013-11:00:00 7.3068 08.16.2013-12:00:00 7.3068 08.16.2013-13:00:00 7.3068 08.16.2013-14:00:00 7.3018 08.16.2013-15:00:00 7.2967 08.16.2013-16:00:00 7.2867 08.16.2013-17:00:00 7.2817 08.16.2013-18:00:00 7.2817 08.16.2013-19:00:00 7.2867 08.16.2013-20:00:00 7.2817 08.16.2013-21:00:00 7.2817 08.16.2013-22:00:00 7.2817 08.16.2013-23:00:00 7.2817 08.17.2013-00:00:00 7.2767 08.17.2013-01:00:00 7.2767 08.17.2013-02:00:00 7.2767 08.17.2013-03:00:00 7.2767 08.17.2013-04:00:00 7.2817 08.17.2013-05:00:00 7.2817 08.17.2013-06:00:00 7.2867 08.17.2013-07:00:00 7.2867 08.17.2013-08:00:00 7.2817 08.17.2013-09:00:00 7.2767 08.17.2013-10:00:00 7.2666 08.17.2013-11:00:00 7.2666 08.17.2013-12:00:00 7.2566 08.17.2013-13:00:00 7.2415 08.17.2013-14:00:00 7.2415 08.17.2013-15:00:00 7.2365 08.17.2013-16:00:00 7.2315 08.17.2013-17:00:00 7.2315 08.17.2013-18:00:00 7.2315 08.17.2013-19:00:00 7.2365 08.17.2013-20:00:00 7.2365 08.17.2013-21:00:00 7.2365 08.17.2013-22:00:00 7.2365 08.17.2013-23:00:00 7.2365 08.18.2013-00:00:00 7.2365 08.18.2013-01:00:00 7.2415 08.18.2013-02:00:00 7.2415 08.18.2013-03:00:00 7.2415 08.18.2013-04:00:00 7.2415 08.18.2013-05:00:00 7.2415 08.18.2013-06:00:00 7.2465 08.18.2013-07:00:00 7.2465 08.18.2013-08:00:00 7.2415 08.18.2013-09:00:00 7.2264 08.18.2013-10:00:00 7.2214 08.18.2013-11:00:00 7.2164 08.18.2013-12:00:00 7.2114 08.18.2013-13:00:00 7.1963 08.18.2013-14:00:00 7.1812 08.18.2013-15:00:00 7.1812 08.18.2013-16:00:00 7.1762 08.18.2013-17:00:00 7.1762 08.18.2013-18:00:00 7.1712 08.18.2013-19:00:00 7.1762 08.18.2013-20:00:00 7.1762 08.18.2013-21:00:00 7.1762 08.18.2013-22:00:00 7.1762 08.18.2013-23:00:00 7.1762 08.19.2013-00:00:00 7.1762 08.19.2013-01:00:00 7.1762 08.19.2013-02:00:00 7.1762 08.19.2013-03:00:00 7.1762 08.19.2013-04:00:00 7.1762 08.19.2013-05:00:00 7.1762 08.19.2013-06:00:00 7.1762 08.19.2013-07:00:00 7.1812 08.19.2013-08:00:00 7.1712 08.19.2013-09:00:00 7.1662 08.19.2013-10:00:00 7.1561 08.19.2013-11:00:00 7.1511 08.19.2013-12:00:00 7.1511 08.19.2013-13:00:00 7.1461 08.19.2013-14:00:00 7.1461 08.19.2013-15:00:00 7.1360 08.19.2013-16:00:00 7.1310 08.19.2013-17:00:00 7.1210 08.19.2013-18:00:00 7.1160 08.19.2013-19:00:00 7.1160 08.19.2013-20:00:00 7.1210 08.19.2013-21:00:00 7.1210 08.19.2013-22:00:00 7.1210 08.19.2013-23:00:00 7.1160 08.20.2013-00:00:00 7.1160 08.20.2013-01:00:00 7.1160 08.20.2013-02:00:00 7.1160 08.20.2013-03:00:00 7.1160 08.20.2013-04:00:00 7.1109 08.20.2013-05:00:00 7.1109 08.20.2013-06:00:00 7.1109 08.20.2013-07:00:00 7.1009 08.20.2013-08:00:00 7.0959 08.20.2013-09:00:00 7.0908 08.20.2013-10:00:00 7.0908 08.20.2013-11:00:00 7.0858 08.20.2013-12:00:00 7.0708 08.20.2013-13:00:00 7.0607 08.20.2013-14:00:00 7.0557 08.20.2013-15:00:00 7.0456 08.20.2013-16:00:00 7.0356 08.20.2013-17:00:00 7.0306 08.20.2013-18:00:00 7.0256 08.20.2013-19:00:00 7.0256 08.20.2013-20:00:00 7.0306 08.20.2013-21:00:00 7.0356 08.20.2013-22:00:00 7.0356 08.20.2013-23:00:00 7.0356 08.21.2013-00:00:00 7.0306 08.21.2013-01:00:00 7.0306 08.21.2013-02:00:00 7.0306 08.21.2013-03:00:00 7.0306 08.21.2013-04:00:00 7.0306 08.21.2013-05:00:00 7.0256 08.21.2013-06:00:00 7.0205 08.21.2013-07:00:00 7.0105 08.21.2013-08:00:00 7.0055 08.21.2013-09:00:00 7.0055 08.21.2013-10:00:00 6.9954 08.21.2013-11:00:00 6.9904 08.21.2013-12:00:00 6.9653 08.21.2013-13:00:00 6.9553 08.21.2013-14:00:00 6.9402 08.21.2013-15:00:00 6.9352 08.21.2013-16:00:00 6.9301 08.21.2013-17:00:00 6.9201 08.21.2013-18:00:00 6.9151 08.21.2013-19:00:00 6.9050 08.21.2013-20:00:00 6.8950 08.21.2013-21:00:00 6.9000 08.21.2013-22:00:00 6.9000 08.21.2013-23:00:00 6.9000 08.22.2013-00:00:00 6.8950 08.22.2013-01:00:00 6.8950 08.22.2013-02:00:00 6.8950 08.22.2013-03:00:00 6.8900 08.22.2013-04:00:00 6.8900 08.22.2013-05:00:00 6.8900 08.22.2013-06:00:00 6.8900 08.22.2013-07:00:00 6.8900 08.22.2013-08:00:00 6.8849 08.22.2013-09:00:00 6.8749 08.22.2013-10:00:00 6.8699 08.22.2013-11:00:00 6.8548 08.22.2013-12:00:00 6.8498 08.22.2013-13:00:00 6.8498 08.22.2013-14:00:00 6.8448 08.22.2013-15:00:00 6.8448 08.22.2013-16:00:00 6.8398 08.22.2013-17:00:00 6.8398 08.22.2013-18:00:00 6.8297 08.22.2013-19:00:00 6.8297 08.22.2013-20:00:00 6.8297 08.22.2013-21:00:00 6.8297 08.22.2013-22:00:00 6.8297 08.22.2013-23:00:00 6.8247 08.23.2013-00:00:00 6.8247 08.23.2013-01:00:00 6.8247 08.23.2013-02:00:00 6.8247 08.23.2013-03:00:00 6.8247 08.23.2013-04:00:00 6.8247 08.23.2013-05:00:00 6.8247 08.23.2013-06:00:00 6.8197 08.23.2013-07:00:00 6.8197 08.23.2013-08:00:00 6.8247 08.23.2013-09:00:00 6.8197 08.23.2013-10:00:00 6.8247 08.23.2013-11:00:00 6.8247 08.23.2013-12:00:00 6.8197 08.23.2013-13:00:00 6.8197 08.23.2013-14:00:00 6.8096 08.23.2013-15:00:00 6.8096 08.23.2013-16:00:00 6.8046 08.23.2013-17:00:00 6.7946 08.23.2013-18:00:00 6.7895 08.23.2013-19:00:00 6.7895 08.23.2013-20:00:00 6.7895 08.23.2013-21:00:00 6.7895 08.23.2013-22:00:00 6.7996 08.23.2013-23:00:00 6.8046 08.24.2013-00:00:00 6.8096 08.24.2013-01:00:00 6.8096 08.24.2013-02:00:00 6.8046 08.24.2013-03:00:00 6.8046 08.24.2013-04:00:00 6.7996 08.24.2013-05:00:00 6.7996 08.24.2013-06:00:00 6.7996 08.24.2013-07:00:00 6.7996 08.24.2013-08:00:00 6.7996 08.24.2013-09:00:00 6.7996 08.24.2013-10:00:00 6.7946 08.24.2013-11:00:00 6.7946 08.24.2013-12:00:00 6.7895 08.24.2013-13:00:00 6.7845 08.24.2013-14:00:00 6.7845 08.24.2013-15:00:00 6.7895 08.24.2013-16:00:00 6.7845 08.24.2013-17:00:00 6.7795 08.24.2013-18:00:00 6.7795 08.24.2013-19:00:00 6.7845 08.24.2013-20:00:00 6.7845 08.24.2013-21:00:00 6.7895 08.24.2013-22:00:00 6.7946 08.24.2013-23:00:00 6.7946 08.25.2013-00:00:00 6.7946 08.25.2013-01:00:00 6.7946 08.25.2013-02:00:00 6.7946 08.25.2013-03:00:00 6.7946 08.25.2013-04:00:00 6.7946 08.25.2013-05:00:00 6.7946 08.25.2013-06:00:00 6.7946 08.25.2013-07:00:00 6.7946 08.25.2013-08:00:00 6.7946 08.25.2013-09:00:00 6.7845 08.25.2013-10:00:00 6.7795 08.25.2013-11:00:00 6.7795 08.25.2013-12:00:00 6.7745 08.25.2013-13:00:00 6.7745 08.25.2013-14:00:00 6.7644 08.25.2013-15:00:00 6.7594 08.25.2013-16:00:00 6.7544 08.25.2013-17:00:00 6.7544 08.25.2013-18:00:00 6.7594 08.25.2013-19:00:00 6.7694 08.25.2013-20:00:00 6.7745 08.25.2013-21:00:00 6.7795 08.25.2013-22:00:00 6.7845 08.25.2013-23:00:00 6.7845 08.26.2013-00:00:00 6.7845 08.26.2013-01:00:00 6.7845 08.26.2013-02:00:00 6.7845 08.26.2013-03:00:00 6.7895 08.26.2013-04:00:00 6.7895 08.26.2013-05:00:00 6.7895 08.26.2013-06:00:00 6.7895 08.26.2013-07:00:00 6.7946 08.26.2013-08:00:00 6.7895 08.26.2013-09:00:00 6.7895 08.26.2013-10:00:00 6.7845 08.26.2013-11:00:00 6.7795 08.26.2013-12:00:00 6.7745 08.26.2013-13:00:00 6.7745 08.26.2013-14:00:00 6.7594 08.26.2013-15:00:00 6.7544 08.26.2013-16:00:00 6.7494 08.26.2013-17:00:00 6.7443 08.26.2013-18:00:00 6.7443 08.26.2013-19:00:00 6.7494 08.26.2013-20:00:00 6.7494 08.26.2013-21:00:00 6.7443 08.26.2013-22:00:00 6.7443 08.26.2013-23:00:00 6.7494 08.27.2013-00:00:00 6.7594 08.27.2013-01:00:00 6.7594 08.27.2013-02:00:00 6.7594 08.27.2013-03:00:00 6.7594 08.27.2013-04:00:00 6.7594 08.27.2013-05:00:00 6.7594 08.27.2013-06:00:00 6.7594 08.27.2013-07:00:00 6.7544 08.27.2013-08:00:00 6.7393 08.27.2013-09:00:00 6.7343 08.27.2013-10:00:00 6.7243 08.27.2013-11:00:00 6.7142 08.27.2013-12:00:00 6.6991 08.27.2013-13:00:00 6.6841 08.27.2013-14:00:00 6.6640 08.27.2013-15:00:00 6.6590 08.27.2013-16:00:00 6.6539 08.27.2013-17:00:00 6.6389 08.27.2013-18:00:00 6.6389 08.27.2013-19:00:00 6.6389 08.27.2013-20:00:00 6.6389 08.27.2013-21:00:00 6.6439 08.27.2013-22:00:00 6.6489 08.27.2013-23:00:00 6.6590 08.28.2013-00:00:00 6.6590 08.28.2013-01:00:00 6.6590 08.28.2013-02:00:00 6.6590 08.28.2013-03:00:00 6.6640 08.28.2013-04:00:00 6.6640 08.28.2013-05:00:00 6.6640 08.28.2013-06:00:00 6.6640 08.28.2013-07:00:00 6.6690 08.28.2013-08:00:00 6.6690 08.28.2013-09:00:00 6.6590 08.28.2013-10:00:00 6.6489 08.28.2013-11:00:00 6.6439 08.28.2013-12:00:00 6.6389 08.28.2013-13:00:00 6.6389 08.28.2013-14:00:00 6.6389 08.28.2013-15:00:00 6.6188 08.28.2013-16:00:00 6.6188 08.28.2013-17:00:00 6.6188 08.28.2013-18:00:00 6.6138 08.28.2013-19:00:00 6.6138 08.28.2013-20:00:00 6.6138 08.28.2013-21:00:00 6.6138 08.28.2013-22:00:00 6.6087 08.28.2013-23:00:00 6.6087 08.29.2013-00:00:00 6.6087 08.29.2013-01:00:00 6.6087 08.29.2013-02:00:00 6.6087 08.29.2013-03:00:00 6.6087 08.29.2013-04:00:00 6.6087 08.29.2013-05:00:00 6.6138 08.29.2013-06:00:00 6.6188 08.29.2013-07:00:00 6.6489 08.29.2013-08:00:00 6.7343 08.29.2013-09:00:00 6.8548 08.29.2013-10:00:00 6.9954 08.29.2013-11:00:00 7.0708 08.29.2013-12:00:00 7.0858 08.29.2013-13:00:00 7.0858 08.29.2013-14:00:00 7.0959 08.29.2013-15:00:00 7.0908 08.29.2013-16:00:00 7.3821 08.29.2013-17:00:00 7.4976 08.29.2013-18:00:00 7.5177 08.29.2013-19:00:00 7.5328 08.29.2013-20:00:00 7.5579 08.29.2013-21:00:00 7.8291 08.29.2013-22:00:00 7.9646 08.29.2013-23:00:00 8.1454 08.30.2013-00:00:00 8.2358 08.30.2013-01:00:00 8.2961 08.30.2013-02:00:00 8.3664 08.30.2013-03:00:00 8.4267 08.30.2013-04:00:00 8.5070 08.30.2013-05:00:00 8.6175 08.30.2013-06:00:00 8.8033 08.30.2013-07:00:00 8.9288 08.30.2013-08:00:00 9.0594 08.30.2013-09:00:00 9.1347 08.30.2013-10:00:00 9.2201 08.30.2013-11:00:00 9.2753 08.30.2013-12:00:00 9.3205 08.30.2013-13:00:00 9.3607 08.30.2013-14:00:00 9.4160 08.30.2013-15:00:00 9.4360 08.30.2013-16:00:00 9.4561 08.30.2013-17:00:00 9.4863 08.30.2013-18:00:00 9.5064 08.30.2013-19:00:00 9.5465 08.30.2013-20:00:00 9.5917 08.30.2013-21:00:00 9.6219 08.30.2013-22:00:00 9.6821 08.30.2013-23:00:00 9.7173 08.31.2013-00:00:00 9.7574 08.31.2013-01:00:00 9.7876 08.31.2013-02:00:00 9.8127 08.31.2013-03:00:00 9.8629 08.31.2013-04:00:00 9.8981 08.31.2013-05:00:00 9.9282 08.31.2013-06:00:00 9.9583 08.31.2013-07:00:00 9.9734 08.31.2013-08:00:00 10.0085 08.31.2013-09:00:00 10.0186 08.31.2013-10:00:00 10.0236 08.31.2013-11:00:00 10.0236 08.31.2013-12:00:00 10.0487 08.31.2013-13:00:00 10.0688 08.31.2013-14:00:00 10.0688 08.31.2013-15:00:00 10.0839 08.31.2013-16:00:00 10.0939 08.31.2013-17:00:00 10.1140 08.31.2013-18:00:00 10.1190 08.31.2013-19:00:00 10.1291 08.31.2013-20:00:00 10.1341 08.31.2013-21:00:00 10.1291 08.31.2013-22:00:00 10.1341 08.31.2013-23:00:00 10.1491 09.01.2013-00:00:00 10.1491 09.01.2013-01:00:00 10.1441 09.01.2013-02:00:00 10.1491 09.01.2013-03:00:00 10.1592 09.01.2013-04:00:00 10.1542 09.01.2013-05:00:00 10.1642 09.01.2013-06:00:00 10.1743 09.01.2013-07:00:00 10.1743 09.01.2013-08:00:00 10.1592 09.01.2013-09:00:00 10.1542 09.01.2013-10:00:00 10.1491 09.01.2013-11:00:00 10.1341 09.01.2013-12:00:00 10.1240 09.01.2013-13:00:00 10.1140 09.01.2013-14:00:00 10.1140 09.01.2013-15:00:00 10.1090 09.01.2013-16:00:00 10.0939 09.01.2013-17:00:00 10.0889 09.01.2013-18:00:00 10.0839 09.01.2013-19:00:00 10.0788 09.01.2013-20:00:00 10.0889 09.01.2013-21:00:00 10.0839 09.01.2013-22:00:00 10.0839 09.01.2013-23:00:00 10.0889 09.02.2013-00:00:00 10.0889 09.02.2013-01:00:00 10.0839 09.02.2013-02:00:00 10.0889 09.02.2013-03:00:00 10.0889 09.02.2013-04:00:00 10.0889 09.02.2013-05:00:00 10.0989 09.02.2013-06:00:00 10.0889 09.02.2013-07:00:00 10.0889 09.02.2013-08:00:00 10.0839 09.02.2013-09:00:00 10.0588 09.02.2013-10:00:00 10.0487 09.02.2013-11:00:00 10.0336 09.02.2013-12:00:00 10.0085 09.02.2013-13:00:00 9.9834 09.02.2013-14:00:00 9.9734 09.02.2013-15:00:00 9.9433 09.02.2013-16:00:00 9.9382 09.02.2013-17:00:00 9.9181 09.02.2013-18:00:00 9.9131 09.02.2013-19:00:00 9.9081 09.02.2013-20:00:00 9.9031 09.02.2013-21:00:00 9.9031 09.02.2013-22:00:00 9.8981 09.02.2013-23:00:00 9.9081 09.03.2013-00:00:00 9.8981 09.03.2013-01:00:00 9.8981 09.03.2013-02:00:00 9.8981 09.03.2013-03:00:00 9.8981 09.03.2013-04:00:00 9.8930 09.03.2013-05:00:00 9.8930 09.03.2013-06:00:00 9.8880 09.03.2013-07:00:00 9.8729 09.03.2013-08:00:00 9.8579 09.03.2013-09:00:00 9.8428 09.03.2013-10:00:00 9.8227 09.03.2013-11:00:00 9.8026 09.03.2013-12:00:00 9.7826 09.03.2013-13:00:00 9.7725 09.03.2013-14:00:00 9.7524 09.03.2013-15:00:00 9.7223 09.03.2013-16:00:00 9.7223 09.03.2013-17:00:00 9.7072 09.03.2013-18:00:00 9.6922 09.03.2013-19:00:00 9.6821 09.03.2013-20:00:00 9.6821 09.03.2013-21:00:00 9.6771 09.03.2013-22:00:00 9.6671 09.03.2013-23:00:00 9.6570 09.04.2013-00:00:00 9.6570 09.04.2013-01:00:00 9.6570 09.04.2013-02:00:00 9.6620 09.04.2013-03:00:00 9.6620 09.04.2013-04:00:00 9.6570 09.04.2013-05:00:00 9.6520 09.04.2013-06:00:00 9.6470 09.04.2013-07:00:00 9.6369 09.04.2013-08:00:00 9.6219 09.04.2013-09:00:00 9.6068 09.04.2013-10:00:00 9.6068 09.04.2013-11:00:00 9.5917 09.04.2013-12:00:00 9.5867 09.04.2013-13:00:00 9.5515 09.04.2013-14:00:00 9.5515 09.04.2013-15:00:00 9.5365 09.04.2013-16:00:00 9.5164 09.04.2013-17:00:00 9.5114 09.04.2013-18:00:00 9.5114 09.04.2013-19:00:00 9.5013 09.04.2013-20:00:00 9.5013 09.04.2013-21:00:00 9.4963 09.04.2013-22:00:00 9.4963 09.04.2013-23:00:00 9.4913 09.05.2013-00:00:00 9.4863 09.05.2013-01:00:00 9.4812 09.05.2013-02:00:00 9.4762 09.05.2013-03:00:00 9.4662 09.05.2013-04:00:00 9.4612 09.05.2013-05:00:00 9.4612 09.05.2013-06:00:00 9.4511 09.05.2013-07:00:00 9.4511 09.05.2013-08:00:00 9.4461 09.05.2013-09:00:00 9.4360 09.05.2013-10:00:00 9.4260 09.05.2013-11:00:00 9.4109 09.05.2013-12:00:00 9.4009 09.05.2013-13:00:00 9.3909 09.05.2013-14:00:00 9.3858 09.05.2013-15:00:00 9.4059 09.05.2013-16:00:00 9.4612 09.05.2013-17:00:00 9.9282 09.05.2013-18:00:00 10.2094 09.05.2013-19:00:00 10.3199 09.05.2013-20:00:00 10.3450 09.05.2013-21:00:00 10.3751 09.05.2013-22:00:00 10.4203 09.05.2013-23:00:00 10.4605 09.06.2013-00:00:00 10.5157 09.06.2013-01:00:00 10.5509 09.06.2013-02:00:00 10.6212 09.06.2013-03:00:00 10.6865 09.06.2013-04:00:00 10.7166 09.06.2013-05:00:00 10.7919 09.06.2013-06:00:00 10.8321 09.06.2013-07:00:00 10.8874 09.06.2013-08:00:00 10.9677 09.06.2013-09:00:00 11.0732 09.06.2013-10:00:00 11.1385 09.06.2013-11:00:00 11.1836 09.06.2013-12:00:00 11.2088 09.06.2013-13:00:00 11.2489 09.06.2013-14:00:00 11.2791 09.06.2013-15:00:00 11.2941 09.06.2013-16:00:00 11.3192 09.06.2013-17:00:00 11.3243 09.06.2013-18:00:00 11.3494 09.06.2013-19:00:00 11.3745 09.06.2013-20:00:00 11.3996 09.06.2013-21:00:00 11.4147 09.06.2013-22:00:00 11.4448 09.06.2013-23:00:00 11.4548 09.07.2013-00:00:00 11.4900 09.07.2013-01:00:00 11.5452 09.07.2013-02:00:00 11.6005 09.07.2013-03:00:00 11.6457 09.07.2013-04:00:00 11.6909 09.07.2013-05:00:00 11.9369 09.07.2013-06:00:00 12.2834 09.07.2013-07:00:00 12.3738 09.07.2013-08:00:00 12.3889 09.07.2013-09:00:00 12.4492 09.07.2013-10:00:00 12.4944 09.07.2013-11:00:00 12.5446 09.07.2013-12:00:00 12.5898 09.07.2013-13:00:00 12.6500 09.07.2013-14:00:00 12.6902 09.07.2013-15:00:00 12.7153 09.07.2013-16:00:00 12.7203 09.07.2013-17:00:00 12.7404 09.07.2013-18:00:00 12.7655 09.07.2013-19:00:00 12.8007 09.07.2013-20:00:00 12.8208 09.07.2013-21:00:00 12.8409 09.07.2013-22:00:00 12.8710 09.07.2013-23:00:00 12.8911 09.08.2013-00:00:00 12.9061 09.08.2013-01:00:00 12.9112 09.08.2013-02:00:00 12.9162 09.08.2013-03:00:00 12.9212 09.08.2013-04:00:00 12.9413 09.08.2013-05:00:00 12.9564 09.08.2013-06:00:00 12.9764 09.08.2013-07:00:00 12.9865 09.08.2013-08:00:00 12.9815 09.08.2013-09:00:00 12.9764 09.08.2013-10:00:00 12.9865 09.08.2013-11:00:00 12.9865 09.08.2013-12:00:00 13.0016 09.08.2013-13:00:00 13.0016 09.08.2013-14:00:00 12.9965 09.08.2013-15:00:00 13.0066 09.08.2013-16:00:00 13.0016 09.08.2013-17:00:00 12.9915 09.08.2013-18:00:00 13.0066 09.08.2013-19:00:00 13.0066 09.08.2013-20:00:00 13.0066 09.08.2013-21:00:00 13.0216 09.08.2013-22:00:00 13.0317 09.08.2013-23:00:00 13.0317 09.09.2013-00:00:00 13.0367 09.09.2013-01:00:00 13.0417 09.09.2013-02:00:00 13.0468 09.09.2013-03:00:00 13.0568 09.09.2013-04:00:00 13.0719 09.09.2013-05:00:00 13.0719 09.09.2013-06:00:00 13.0769 09.09.2013-07:00:00 13.0769 09.09.2013-08:00:00 13.0518 09.09.2013-09:00:00 13.0518 09.09.2013-10:00:00 13.0367 09.09.2013-11:00:00 13.0417 09.09.2013-12:00:00 13.0317 09.09.2013-13:00:00 13.0166 09.09.2013-14:00:00 13.0066 09.09.2013-15:00:00 12.9865 09.09.2013-16:00:00 12.9764 09.09.2013-17:00:00 12.9714 09.09.2013-18:00:00 12.9664 09.09.2013-19:00:00 12.9614 09.09.2013-20:00:00 12.9513 09.09.2013-21:00:00 12.9513 09.09.2013-22:00:00 12.9463 09.09.2013-23:00:00 12.9463 09.10.2013-00:00:00 12.9513 09.10.2013-01:00:00 12.9513 09.10.2013-02:00:00 12.9463 09.10.2013-03:00:00 12.9564 09.10.2013-04:00:00 12.9564 09.10.2013-05:00:00 12.9614 09.10.2013-06:00:00 12.9614 09.10.2013-07:00:00 12.9363 09.10.2013-08:00:00 12.9212 09.10.2013-09:00:00 12.8861 09.10.2013-10:00:00 12.8660 09.10.2013-11:00:00 12.8559 09.10.2013-12:00:00 12.8409 09.10.2013-13:00:00 12.8308 09.10.2013-14:00:00 12.8157 09.10.2013-15:00:00 12.8057 09.10.2013-16:00:00 12.7957 09.10.2013-17:00:00 12.7856 09.10.2013-18:00:00 12.7605 09.10.2013-19:00:00 12.7555 09.10.2013-20:00:00 12.7404 09.10.2013-21:00:00 12.7304 09.10.2013-22:00:00 12.7153 09.10.2013-23:00:00 12.6952 09.11.2013-00:00:00 12.6751 09.11.2013-01:00:00 12.6751 09.11.2013-02:00:00 12.6701 09.11.2013-03:00:00 12.6299 09.11.2013-04:00:00 12.6149 09.11.2013-05:00:00 12.5998 09.11.2013-06:00:00 12.5697 09.11.2013-07:00:00 12.5546 09.11.2013-08:00:00 12.5395 09.11.2013-09:00:00 12.5245 09.11.2013-10:00:00 12.5094 09.11.2013-11:00:00 12.4994 09.11.2013-12:00:00 12.4692 09.11.2013-13:00:00 12.4592 09.11.2013-14:00:00 12.4592 09.11.2013-15:00:00 12.4592 09.11.2013-16:00:00 12.4492 09.11.2013-17:00:00 12.4240 09.11.2013-18:00:00 12.4040 09.11.2013-19:00:00 12.3889 09.11.2013-20:00:00 12.3638 09.11.2013-21:00:00 12.3437 09.11.2013-22:00:00 12.3387 09.11.2013-23:00:00 12.3337 09.12.2013-00:00:00 12.3337 09.12.2013-01:00:00 12.3236 09.12.2013-02:00:00 12.3085 09.12.2013-03:00:00 12.3035 09.12.2013-04:00:00 12.2734 09.12.2013-05:00:00 12.2684 09.12.2013-06:00:00 12.2483 09.12.2013-07:00:00 12.2181 09.12.2013-08:00:00 12.2131 09.12.2013-09:00:00 12.1880 09.12.2013-10:00:00 12.1679 09.12.2013-11:00:00 12.1478 09.12.2013-12:00:00 12.1328 09.12.2013-13:00:00 12.1177 09.12.2013-14:00:00 12.1127 09.12.2013-15:00:00 12.1026 09.12.2013-16:00:00 12.0725 09.12.2013-17:00:00 12.0424 09.12.2013-18:00:00 12.0323 09.12.2013-19:00:00 12.0223 09.12.2013-20:00:00 12.0173 09.12.2013-21:00:00 11.9972 09.12.2013-22:00:00 11.9922 09.12.2013-23:00:00 11.9771 09.13.2013-00:00:00 11.9620 09.13.2013-01:00:00 11.9470 09.13.2013-02:00:00 11.9369 09.13.2013-03:00:00 11.9269 09.13.2013-04:00:00 11.9168 09.13.2013-05:00:00 11.9068 09.13.2013-06:00:00 11.8767 09.13.2013-07:00:00 11.8465 09.13.2013-08:00:00 11.8415 09.13.2013-09:00:00 11.8214 09.13.2013-10:00:00 11.7963 09.13.2013-11:00:00 11.7812 09.13.2013-12:00:00 11.7762 09.13.2013-13:00:00 11.7361 09.13.2013-14:00:00 11.7109 09.13.2013-15:00:00 11.6858 09.13.2013-16:00:00 11.6708 09.13.2013-17:00:00 11.6507 09.13.2013-18:00:00 11.6507 09.13.2013-19:00:00 11.6406 09.13.2013-20:00:00 11.6306 09.13.2013-21:00:00 11.6256 09.13.2013-22:00:00 11.6205 09.13.2013-23:00:00 11.6205 09.14.2013-00:00:00 11.6155 09.14.2013-01:00:00 11.6155 09.14.2013-02:00:00 11.6155 09.14.2013-03:00:00 11.6005 09.14.2013-04:00:00 11.5854 09.14.2013-05:00:00 11.5754 09.14.2013-06:00:00 11.5603 09.14.2013-07:00:00 11.5352 09.14.2013-08:00:00 11.5251 09.14.2013-09:00:00 11.5000 09.14.2013-10:00:00 11.4850 09.14.2013-11:00:00 11.4799 09.14.2013-12:00:00 11.4749 09.14.2013-13:00:00 11.4749 09.14.2013-14:00:00 11.4699 09.14.2013-15:00:00 11.4699 09.14.2013-16:00:00 11.4699 09.14.2013-17:00:00 11.4548 09.14.2013-18:00:00 11.4398 09.14.2013-19:00:00 11.4197 09.14.2013-20:00:00 11.4096 09.14.2013-21:00:00 11.3946 09.14.2013-22:00:00 11.3845 09.14.2013-23:00:00 11.3745 09.15.2013-00:00:00 11.3644 09.15.2013-01:00:00 11.3594 09.15.2013-02:00:00 11.3393 09.15.2013-03:00:00 11.3293 09.15.2013-04:00:00 11.3343 09.15.2013-05:00:00 11.3243 09.15.2013-06:00:00 11.3192 09.15.2013-07:00:00 11.2992 09.15.2013-08:00:00 11.2640 09.15.2013-09:00:00 11.2238 09.15.2013-10:00:00 11.2088 09.15.2013-11:00:00 11.1686 09.15.2013-12:00:00 11.1535 09.15.2013-13:00:00 11.1234 09.15.2013-14:00:00 11.1033 09.15.2013-15:00:00 11.0983 09.15.2013-16:00:00 11.1033 09.15.2013-17:00:00 11.1033 09.15.2013-18:00:00 11.2288 09.15.2013-19:00:00 11.9018 09.15.2013-20:00:00 11.9470 09.15.2013-21:00:00 11.9871 09.15.2013-22:00:00 12.0223 09.15.2013-23:00:00 12.0524 09.16.2013-00:00:00 12.2131 09.16.2013-01:00:00 12.3236 09.16.2013-02:00:00 12.4341 09.16.2013-03:00:00 12.5898 09.16.2013-04:00:00 12.7254 09.16.2013-05:00:00 12.8308 09.16.2013-06:00:00 12.9363 09.16.2013-07:00:00 12.9764 09.16.2013-08:00:00 13.0116 09.16.2013-09:00:00 13.0719 09.16.2013-10:00:00 13.1422 09.16.2013-11:00:00 13.1623 09.16.2013-12:00:00 13.1924 09.16.2013-13:00:00 13.2125 09.16.2013-14:00:00 13.2225 09.16.2013-15:00:00 13.2426 09.16.2013-16:00:00 13.3280 09.16.2013-17:00:00 13.4133 09.16.2013-18:00:00 13.5188 09.16.2013-19:00:00 13.5590 09.16.2013-20:00:00 13.5891 09.16.2013-21:00:00 13.6946 09.16.2013-22:00:00 13.7448 09.16.2013-23:00:00 13.7749 09.17.2013-00:00:00 13.8101 09.17.2013-01:00:00 13.8502 09.17.2013-02:00:00 13.8904 09.17.2013-03:00:00 13.9105 09.17.2013-04:00:00 13.9406 09.17.2013-05:00:00 13.9457 09.17.2013-06:00:00 13.9758 09.17.2013-07:00:00 13.9858 09.17.2013-08:00:00 14.0059 09.17.2013-09:00:00 14.0109 09.17.2013-10:00:00 14.0059 09.17.2013-11:00:00 14.0160 09.17.2013-12:00:00 14.0310 09.17.2013-13:00:00 14.0260 09.17.2013-14:00:00 14.0310 09.17.2013-15:00:00 14.0310 09.17.2013-16:00:00 14.0361 09.17.2013-17:00:00 14.0461 09.17.2013-18:00:00 14.0511 09.17.2013-19:00:00 14.0461 09.17.2013-20:00:00 14.0511 09.17.2013-21:00:00 14.0561 09.17.2013-22:00:00 14.0612 09.17.2013-23:00:00 14.0561 09.18.2013-00:00:00 14.0612 09.18.2013-01:00:00 14.0612 09.18.2013-02:00:00 14.0612 09.18.2013-03:00:00 14.0813 09.18.2013-04:00:00 14.0913 09.18.2013-05:00:00 14.0913 09.18.2013-06:00:00 14.1064 09.18.2013-07:00:00 14.1917 09.18.2013-08:00:00 14.2319 09.18.2013-09:00:00 14.2470 09.18.2013-10:00:00 14.2570 09.18.2013-11:00:00 14.2570 09.18.2013-12:00:00 14.2871 09.18.2013-13:00:00 14.2821 09.18.2013-14:00:00 14.2871 09.18.2013-15:00:00 14.2821 09.18.2013-16:00:00 14.2721 09.18.2013-17:00:00 14.2671 09.18.2013-18:00:00 14.2771 09.18.2013-19:00:00 14.2821 09.18.2013-20:00:00 14.2821 09.18.2013-21:00:00 14.2871 09.18.2013-22:00:00 14.2922 09.18.2013-23:00:00 14.2871 09.19.2013-00:00:00 14.2821 09.19.2013-01:00:00 14.2821 09.19.2013-02:00:00 14.2821 09.19.2013-03:00:00 14.2771 09.19.2013-04:00:00 14.2821 09.19.2013-05:00:00 14.2821 09.19.2013-06:00:00 14.2771 09.19.2013-07:00:00 14.2771 09.19.2013-08:00:00 14.2671 09.19.2013-09:00:00 14.2620 09.19.2013-10:00:00 14.2219 09.19.2013-11:00:00 14.2018 09.19.2013-12:00:00 14.1666 09.19.2013-13:00:00 14.1566 09.19.2013-14:00:00 14.1264 09.19.2013-15:00:00 14.1164 09.19.2013-16:00:00 14.1114 09.19.2013-17:00:00 14.1064 09.19.2013-18:00:00 14.0963 09.19.2013-19:00:00 14.0963 09.19.2013-20:00:00 14.0913 09.19.2013-21:00:00 14.0813 09.19.2013-22:00:00 14.0712 09.19.2013-23:00:00 14.0662 09.20.2013-00:00:00 14.0662 09.20.2013-01:00:00 14.0662 09.20.2013-02:00:00 14.0511 09.20.2013-03:00:00 14.0361 09.20.2013-04:00:00 14.0260 09.20.2013-05:00:00 14.0210 09.20.2013-06:00:00 14.0109 09.20.2013-07:00:00 13.9858 09.20.2013-08:00:00 13.9658 09.20.2013-09:00:00 13.9457 09.20.2013-10:00:00 13.9155 09.20.2013-11:00:00 13.8754 09.20.2013-12:00:00 13.8703 09.20.2013-13:00:00 13.8502 09.20.2013-14:00:00 13.8251 09.20.2013-15:00:00 13.8051 09.20.2013-16:00:00 13.8051 09.20.2013-17:00:00 13.8000 09.20.2013-18:00:00 13.8804 09.20.2013-19:00:00 14.1968 09.20.2013-20:00:00 14.3524 09.20.2013-21:00:00 14.4077 09.20.2013-22:00:00 14.4529 09.20.2013-23:00:00 14.5935 09.21.2013-00:00:00 14.8044 09.21.2013-01:00:00 14.9249 09.21.2013-02:00:00 15.0003 09.21.2013-03:00:00 15.0706 09.21.2013-04:00:00 15.1057 09.21.2013-05:00:00 15.1509 09.21.2013-06:00:00 15.1961 09.21.2013-07:00:00 15.2262 09.21.2013-08:00:00 15.2513 09.21.2013-09:00:00 15.2614 09.21.2013-10:00:00 15.2714 09.21.2013-11:00:00 15.3016 09.21.2013-12:00:00 15.3267 09.21.2013-13:00:00 15.3568 09.21.2013-14:00:00 15.3719 09.21.2013-15:00:00 15.3769 09.21.2013-16:00:00 15.4673 09.21.2013-17:00:00 15.5175 09.21.2013-18:00:00 15.5376 09.21.2013-19:00:00 15.5476 09.21.2013-20:00:00 15.5577 09.21.2013-21:00:00 15.5627 09.21.2013-22:00:00 15.5928 09.21.2013-23:00:00 15.6179 09.22.2013-00:00:00 15.6129 09.22.2013-01:00:00 15.6179 09.22.2013-02:00:00 15.6230 09.22.2013-03:00:00 15.6280 09.22.2013-04:00:00 15.6280 09.22.2013-05:00:00 15.6481 09.22.2013-06:00:00 15.6481 09.22.2013-07:00:00 15.6531 09.22.2013-08:00:00 15.6581 09.22.2013-09:00:00 15.6631 09.22.2013-10:00:00 15.6933 09.22.2013-11:00:00 15.7385 09.22.2013-12:00:00 15.9142 09.22.2013-13:00:00 16.1201 09.22.2013-14:00:00 16.4013 09.22.2013-15:00:00 16.5520 09.22.2013-16:00:00 16.6826 09.22.2013-17:00:00 16.7529 09.22.2013-18:00:00 16.8131 09.22.2013-19:00:00 16.8684 09.22.2013-20:00:00 16.9588 09.22.2013-21:00:00 17.0542 09.22.2013-22:00:00 17.1295 09.22.2013-23:00:00 17.1998 09.23.2013-00:00:00 17.2852 09.23.2013-01:00:00 17.3555 09.23.2013-02:00:00 17.4158 09.23.2013-03:00:00 17.4760 09.23.2013-04:00:00 17.5011 09.23.2013-05:00:00 17.5262 09.23.2013-06:00:00 17.5413 09.23.2013-07:00:00 17.5815 09.23.2013-08:00:00 17.6016 09.23.2013-09:00:00 17.6719 09.23.2013-10:00:00 17.7773 09.23.2013-11:00:00 17.8376 09.23.2013-12:00:00 17.9531 09.23.2013-13:00:00 18.0435 09.23.2013-14:00:00 18.0987 09.23.2013-15:00:00 18.2042 09.23.2013-16:00:00 18.2594 09.23.2013-17:00:00 18.2845 09.23.2013-18:00:00 18.3096 09.23.2013-19:00:00 18.3247 09.23.2013-20:00:00 18.3348 09.23.2013-21:00:00 18.3599 09.23.2013-22:00:00 18.4000 09.23.2013-23:00:00 18.4101 09.24.2013-00:00:00 18.4302 09.24.2013-01:00:00 18.4553 09.24.2013-02:00:00 18.4804 09.24.2013-03:00:00 18.4955 09.24.2013-04:00:00 18.5005 09.24.2013-05:00:00 18.5055 09.24.2013-06:00:00 18.5155 09.24.2013-07:00:00 18.5256 09.24.2013-08:00:00 18.5155 09.24.2013-09:00:00 18.5256 09.24.2013-10:00:00 18.5356 09.24.2013-11:00:00 18.5457 09.24.2013-12:00:00 18.5457 09.24.2013-13:00:00 18.5457 09.24.2013-14:00:00 18.5407 09.24.2013-15:00:00 18.5356 09.24.2013-16:00:00 18.5306 09.24.2013-17:00:00 18.5407 09.24.2013-18:00:00 18.5407 09.24.2013-19:00:00 18.5356 09.24.2013-20:00:00 18.5356 09.24.2013-21:00:00 18.5356 09.24.2013-22:00:00 18.5356 09.24.2013-23:00:00 18.5256 09.25.2013-00:00:00 18.5206 09.25.2013-01:00:00 18.5206 09.25.2013-02:00:00 18.5155 09.25.2013-03:00:00 18.5055 09.25.2013-04:00:00 18.5055 09.25.2013-05:00:00 18.5105 09.25.2013-06:00:00 18.5055 09.25.2013-07:00:00 18.4955 09.25.2013-08:00:00 18.4955 09.25.2013-09:00:00 18.5055 09.25.2013-10:00:00 18.5105 09.25.2013-11:00:00 18.4955 09.25.2013-12:00:00 18.4955 09.25.2013-13:00:00 18.4904 09.25.2013-14:00:00 18.4703 09.25.2013-15:00:00 18.4603 09.25.2013-16:00:00 18.4553 09.25.2013-17:00:00 18.4503 09.25.2013-18:00:00 18.4402 09.25.2013-19:00:00 18.4302 09.25.2013-20:00:00 18.4201 09.25.2013-21:00:00 18.4201 09.25.2013-22:00:00 18.4000 09.25.2013-23:00:00 18.3950 09.26.2013-00:00:00 18.3800 09.26.2013-01:00:00 18.3749 09.26.2013-02:00:00 18.3749 09.26.2013-03:00:00 18.3749 09.26.2013-04:00:00 18.3850 09.26.2013-05:00:00 18.3749 09.26.2013-06:00:00 18.3649 09.26.2013-07:00:00 18.3448 09.26.2013-08:00:00 18.3147 09.26.2013-09:00:00 18.3147 09.26.2013-10:00:00 18.2996 09.26.2013-11:00:00 18.2996 09.26.2013-12:00:00 18.2996 09.26.2013-13:00:00 18.2896 09.26.2013-14:00:00 18.2745 09.26.2013-15:00:00 18.2393 09.26.2013-16:00:00 18.2293 09.26.2013-17:00:00 18.2193 09.26.2013-18:00:00 18.2042 09.26.2013-19:00:00 18.1891 09.26.2013-20:00:00 18.1841 09.26.2013-21:00:00 18.1841 09.26.2013-22:00:00 18.1741 09.26.2013-23:00:00 18.1640 09.27.2013-00:00:00 18.1540 09.27.2013-01:00:00 18.1489 09.27.2013-02:00:00 18.1339 09.27.2013-03:00:00 18.1289 09.27.2013-04:00:00 18.1138 09.27.2013-05:00:00 18.1038 09.27.2013-06:00:00 18.0887 09.27.2013-07:00:00 18.0736 09.27.2013-08:00:00 18.0786 09.27.2013-09:00:00 18.0736 09.27.2013-10:00:00 18.0786 09.27.2013-11:00:00 18.0786 09.27.2013-12:00:00 18.0887 09.27.2013-13:00:00 18.1891 09.27.2013-14:00:00 18.3950 09.27.2013-15:00:00 18.6260 09.27.2013-16:00:00 18.8520 09.27.2013-17:00:00 19.0127 09.27.2013-18:00:00 19.2738 09.27.2013-19:00:00 19.5149 09.27.2013-20:00:00 19.8011 09.27.2013-21:00:00 19.9066 09.27.2013-22:00:00 20.0221 09.27.2013-23:00:00 20.1175 09.28.2013-00:00:00 20.1828 09.28.2013-01:00:00 20.3033 09.28.2013-02:00:00 20.6498 09.28.2013-03:00:00 20.7904 09.28.2013-04:00:00 20.9210 09.28.2013-05:00:00 21.0164 09.28.2013-06:00:00 21.0917 09.28.2013-07:00:00 21.1671 09.28.2013-08:00:00 21.3880 09.28.2013-09:00:00 21.5688 09.28.2013-10:00:00 21.6994 09.28.2013-11:00:00 21.7697 09.28.2013-12:00:00 21.8300 09.28.2013-13:00:00 21.8852 09.28.2013-14:00:00 22.0710 09.28.2013-15:00:00 22.2317 09.28.2013-16:00:00 22.3723 09.28.2013-17:00:00 22.4426 09.28.2013-18:00:00 22.5330 09.28.2013-19:00:00 22.8142 09.28.2013-20:00:00 22.9950 09.28.2013-21:00:00 23.2863 09.28.2013-22:00:00 23.5977 09.28.2013-23:00:00 23.6931 09.29.2013-00:00:00 23.8136 09.29.2013-01:00:00 23.8839 09.29.2013-02:00:00 23.9542 09.29.2013-03:00:00 24.0044 09.29.2013-04:00:00 24.0697 09.29.2013-05:00:00 24.0948 09.29.2013-06:00:00 24.1501 09.29.2013-07:00:00 24.3308 09.29.2013-08:00:00 24.4664 09.29.2013-09:00:00 24.6472 09.29.2013-10:00:00 24.7477 09.29.2013-11:00:00 24.7728 09.29.2013-12:00:00 24.7778 09.29.2013-13:00:00 24.7928 09.29.2013-14:00:00 24.7979 09.29.2013-15:00:00 24.7979 09.29.2013-16:00:00 24.8029 09.29.2013-17:00:00 24.8230 09.29.2013-18:00:00 24.8230 09.29.2013-19:00:00 24.8180 09.29.2013-20:00:00 24.8180 09.29.2013-21:00:00 24.8230 09.29.2013-22:00:00 24.9284 09.29.2013-23:00:00 24.9736 09.30.2013-00:00:00 24.9887 09.30.2013-01:00:00 24.9937 09.30.2013-02:00:00 25.0741 09.30.2013-03:00:00 25.1946 09.30.2013-04:00:00 25.3402 09.30.2013-05:00:00 25.5060 09.30.2013-06:00:00 25.5813 09.30.2013-07:00:00 25.6767 09.30.2013-08:00:00 25.7219 09.30.2013-09:00:00 25.7370 09.30.2013-10:00:00 25.7520 09.30.2013-11:00:00 25.7972 09.30.2013-12:00:00 25.9328 09.30.2013-13:00:00 26.0132 09.30.2013-14:00:00 26.0885 09.30.2013-15:00:00 26.1387 09.30.2013-16:00:00 26.1387 09.30.2013-17:00:00 26.1437 09.30.2013-18:00:00 26.1437 09.30.2013-19:00:00 26.1387 09.30.2013-20:00:00 26.1588 09.30.2013-21:00:00 26.1839 09.30.2013-22:00:00 26.1939 09.30.2013-23:00:00 26.1688 10.01.2013-00:00:00 26.1638 10.01.2013-01:00:00 26.1739 10.01.2013-02:00:00 26.1789 10.01.2013-03:00:00 26.1739 10.01.2013-04:00:00 26.1889 10.01.2013-05:00:00 26.1839 10.01.2013-06:00:00 26.1638 10.01.2013-07:00:00 26.1939 10.01.2013-08:00:00 26.2291 10.01.2013-09:00:00 26.2592 10.01.2013-10:00:00 26.2542 10.01.2013-11:00:00 26.2191 10.01.2013-12:00:00 26.1990 10.01.2013-13:00:00 26.2090 10.01.2013-14:00:00 26.2693 10.01.2013-15:00:00 26.2793 10.01.2013-16:00:00 26.2793 10.01.2013-17:00:00 26.3195 10.01.2013-18:00:00 26.3396 10.01.2013-19:00:00 26.3597 10.01.2013-20:00:00 26.3647 10.01.2013-21:00:00 26.3446 10.01.2013-22:00:00 26.3446 10.01.2013-23:00:00 26.3346 10.02.2013-00:00:00 26.3145 10.02.2013-01:00:00 26.2994 10.02.2013-02:00:00 26.2944 10.02.2013-03:00:00 26.2743 10.02.2013-04:00:00 26.2542 10.02.2013-05:00:00 26.2492 10.02.2013-06:00:00 26.2291 10.02.2013-07:00:00 26.2191 10.02.2013-08:00:00 26.2040 10.02.2013-09:00:00 26.1990 10.02.2013-10:00:00 26.1939 10.02.2013-11:00:00 26.1839 10.02.2013-12:00:00 26.1789 10.02.2013-13:00:00 26.1588 10.02.2013-14:00:00 26.1638 10.02.2013-15:00:00 26.1638 10.02.2013-16:00:00 26.2040 10.02.2013-17:00:00 26.1889 10.02.2013-18:00:00 26.1839 10.02.2013-19:00:00 26.1739 10.02.2013-20:00:00 26.1588 10.02.2013-21:00:00 26.1638 10.02.2013-22:00:00 26.1588 10.02.2013-23:00:00 26.1487 10.03.2013-00:00:00 26.1487 10.03.2013-01:00:00 26.1337 10.03.2013-02:00:00 26.1236 10.03.2013-03:00:00 26.0935 10.03.2013-04:00:00 26.0784 10.03.2013-05:00:00 26.0584 10.03.2013-06:00:00 26.0483 10.03.2013-07:00:00 26.0332 10.03.2013-08:00:00 26.0182 10.03.2013-09:00:00 25.9780 10.03.2013-10:00:00 25.9529 10.03.2013-11:00:00 25.9278 10.03.2013-12:00:00 25.9127 10.03.2013-13:00:00 25.9127 10.03.2013-14:00:00 25.8977 10.03.2013-15:00:00 25.8776 10.03.2013-16:00:00 25.8776 10.03.2013-17:00:00 25.8625 10.03.2013-18:00:00 25.8525 10.03.2013-19:00:00 25.8223 10.03.2013-20:00:00 25.8022 10.03.2013-21:00:00 25.7972 10.03.2013-22:00:00 25.7972 10.03.2013-23:00:00 25.7570 10.04.2013-00:00:00 25.7470 10.04.2013-01:00:00 25.7319 10.04.2013-02:00:00 25.7118 10.04.2013-03:00:00 25.6867 10.04.2013-04:00:00 25.6717 10.04.2013-05:00:00 25.6516 10.04.2013-06:00:00 25.6215 10.04.2013-07:00:00 25.6164 10.04.2013-08:00:00 25.5963 10.04.2013-09:00:00 25.5712 10.04.2013-10:00:00 25.5411 10.04.2013-11:00:00 25.4959 10.04.2013-12:00:00 25.4758 10.04.2013-13:00:00 25.4507 10.04.2013-14:00:00 25.4256 10.04.2013-15:00:00 25.4005 10.04.2013-16:00:00 25.3754 10.04.2013-17:00:00 25.3553 10.04.2013-18:00:00 25.3453 10.04.2013-19:00:00 25.3201 10.04.2013-20:00:00 25.2950 10.04.2013-21:00:00 25.2749 10.04.2013-22:00:00 25.2549 10.04.2013-23:00:00 25.2197 10.05.2013-00:00:00 25.1996 10.05.2013-01:00:00 25.1795 10.05.2013-02:00:00 25.1343 10.05.2013-03:00:00 25.1293 10.05.2013-04:00:00 25.1042 10.05.2013-05:00:00 25.0841 10.05.2013-06:00:00 25.0540 10.05.2013-07:00:00 25.0239 10.05.2013-08:00:00 24.9787 10.05.2013-09:00:00 24.9686 10.05.2013-10:00:00 24.9385 10.05.2013-11:00:00 24.9033 10.05.2013-12:00:00 24.8581 10.05.2013-13:00:00 24.8129 10.05.2013-14:00:00 24.7527 10.05.2013-15:00:00 24.7025 10.05.2013-16:00:00 24.6422 10.05.2013-17:00:00 24.5819 10.05.2013-18:00:00 24.5418 10.05.2013-19:00:00 24.5016 10.05.2013-20:00:00 24.4765 10.05.2013-21:00:00 24.4463 10.05.2013-22:00:00 24.4212 10.05.2013-23:00:00 24.3760 10.06.2013-00:00:00 24.3359 10.06.2013-01:00:00 24.3057 10.06.2013-02:00:00 24.2907 10.06.2013-03:00:00 24.2555 10.06.2013-04:00:00 24.2304 10.06.2013-05:00:00 24.2003 10.06.2013-06:00:00 24.1551 10.06.2013-07:00:00 24.1149 10.06.2013-08:00:00 24.0848 10.06.2013-09:00:00 24.0496 10.06.2013-10:00:00 24.0044 10.06.2013-11:00:00 23.9291 10.06.2013-12:00:00 23.8839 10.06.2013-13:00:00 23.8086 10.06.2013-14:00:00 23.7634 10.06.2013-15:00:00 23.6579 10.06.2013-16:00:00 23.6177 10.06.2013-17:00:00 23.5474 10.06.2013-18:00:00 23.4922 10.06.2013-19:00:00 23.4721 10.06.2013-20:00:00 23.4370 10.06.2013-21:00:00 23.3717 10.06.2013-22:00:00 23.3415 10.06.2013-23:00:00 23.2913 10.07.2013-00:00:00 23.2562 10.07.2013-01:00:00 23.4219 10.07.2013-02:00:00 23.5424 10.07.2013-03:00:00 23.5675 10.07.2013-04:00:00 23.6027 10.07.2013-05:00:00 23.6629 10.07.2013-06:00:00 23.6981 10.07.2013-07:00:00 23.7583 10.07.2013-08:00:00 23.7835 10.07.2013-09:00:00 23.8086 10.07.2013-10:00:00 23.8086 10.07.2013-11:00:00 23.7985 10.07.2013-12:00:00 23.7935 10.07.2013-13:00:00 23.7985 10.07.2013-14:00:00 23.7985 10.07.2013-15:00:00 23.8839 10.07.2013-16:00:00 23.9693 10.07.2013-17:00:00 23.9843 10.07.2013-18:00:00 24.0195 10.07.2013-19:00:00 24.0346 10.07.2013-20:00:00 24.0396 10.07.2013-21:00:00 24.0446 10.07.2013-22:00:00 24.0647 10.07.2013-23:00:00 24.0797 10.08.2013-00:00:00 24.0797 10.08.2013-01:00:00 24.0998 10.08.2013-02:00:00 24.1049 10.08.2013-03:00:00 24.1149 10.08.2013-04:00:00 24.1199 10.08.2013-05:00:00 24.1149 10.08.2013-06:00:00 24.1149 10.08.2013-07:00:00 24.1199 10.08.2013-08:00:00 24.1300 10.08.2013-09:00:00 24.1752 10.08.2013-10:00:00 24.2656 10.08.2013-11:00:00 24.2957 10.08.2013-12:00:00 24.3158 10.08.2013-13:00:00 24.3258 10.08.2013-14:00:00 24.3961 10.08.2013-15:00:00 24.4363 10.08.2013-16:00:00 24.4413 10.08.2013-17:00:00 24.4514 10.08.2013-18:00:00 24.4715 10.08.2013-19:00:00 24.4765 10.08.2013-20:00:00 24.4715 10.08.2013-21:00:00 24.4865 10.08.2013-22:00:00 24.4815 10.08.2013-23:00:00 24.4715 10.09.2013-00:00:00 24.4815 10.09.2013-01:00:00 24.4664 10.09.2013-02:00:00 24.4614 10.09.2013-03:00:00 24.4564 10.09.2013-04:00:00 24.4463 10.09.2013-05:00:00 24.4363 10.09.2013-06:00:00 24.4263 10.09.2013-07:00:00 24.4062 10.09.2013-08:00:00 24.4011 10.09.2013-09:00:00 24.3911 10.09.2013-10:00:00 24.3861 10.09.2013-11:00:00 24.3660 10.09.2013-12:00:00 24.3509 10.09.2013-13:00:00 24.3409 10.09.2013-14:00:00 24.3308 10.09.2013-15:00:00 24.3258 10.09.2013-16:00:00 24.3208 10.09.2013-17:00:00 24.3158 10.09.2013-18:00:00 24.3108 10.09.2013-19:00:00 24.3007 10.09.2013-20:00:00 24.2907 10.09.2013-21:00:00 24.2907 10.09.2013-22:00:00 24.2756 10.09.2013-23:00:00 24.2555 10.10.2013-00:00:00 24.2455 10.10.2013-01:00:00 24.2455 10.10.2013-02:00:00 24.2304 10.10.2013-03:00:00 24.2153 10.10.2013-04:00:00 24.1952 10.10.2013-05:00:00 24.1651 10.10.2013-06:00:00 24.1501 10.10.2013-07:00:00 24.1249 10.10.2013-08:00:00 24.1049 10.10.2013-09:00:00 24.0597 10.10.2013-10:00:00 24.0446 10.10.2013-11:00:00 24.0044 10.10.2013-12:00:00 23.9944 10.10.2013-13:00:00 23.9743 10.10.2013-14:00:00 23.9592 10.10.2013-15:00:00 23.9391 10.10.2013-16:00:00 23.9341 10.10.2013-17:00:00 23.9241 10.10.2013-18:00:00 23.8939 10.10.2013-19:00:00 23.8738 10.10.2013-20:00:00 23.8588 10.10.2013-21:00:00 23.8538 10.10.2013-22:00:00 23.8437 10.10.2013-23:00:00 23.8387 10.11.2013-00:00:00 23.8236 10.11.2013-01:00:00 23.8236 10.11.2013-02:00:00 23.8035 10.11.2013-03:00:00 23.7985 10.11.2013-04:00:00 23.7684 10.11.2013-05:00:00 23.7383 10.11.2013-06:00:00 23.7383 10.11.2013-07:00:00 23.7182 10.11.2013-08:00:00 23.6880 10.11.2013-09:00:00 23.6780 10.11.2013-10:00:00 23.6529 10.11.2013-11:00:00 23.6127 10.11.2013-12:00:00 23.5725 10.11.2013-13:00:00 23.5525 10.11.2013-14:00:00 23.5223 10.11.2013-15:00:00 23.4922 10.11.2013-16:00:00 23.4721 10.11.2013-17:00:00 23.4520 10.11.2013-18:00:00 23.4420 10.11.2013-19:00:00 23.4370 10.11.2013-20:00:00 23.4219 10.11.2013-21:00:00 23.3968 10.11.2013-22:00:00 23.3666 10.11.2013-23:00:00 23.3516 10.12.2013-00:00:00 23.3064 10.12.2013-01:00:00 23.2813 10.12.2013-02:00:00 23.2612 10.12.2013-03:00:00 23.2662 10.12.2013-04:00:00 23.2763 10.12.2013-05:00:00 23.2562 10.12.2013-06:00:00 23.2612 10.12.2013-07:00:00 23.2612 10.12.2013-08:00:00 23.2612 10.12.2013-09:00:00 23.2461 10.12.2013-10:00:00 23.2260 10.12.2013-11:00:00 23.2110 10.12.2013-12:00:00 23.2009 10.12.2013-13:00:00 23.2009 10.12.2013-14:00:00 23.1959 10.12.2013-15:00:00 23.1909 10.12.2013-16:00:00 23.1758 10.12.2013-17:00:00 23.1607 10.12.2013-18:00:00 23.1507 10.12.2013-19:00:00 23.1356 10.12.2013-20:00:00 23.1256 10.12.2013-21:00:00 23.1156 10.12.2013-22:00:00 23.1105 10.12.2013-23:00:00 23.0804 10.13.2013-00:00:00 23.0754 10.13.2013-01:00:00 23.0603 10.13.2013-02:00:00 23.0452 10.13.2013-03:00:00 23.0252 10.13.2013-04:00:00 23.0000 10.13.2013-05:00:00 22.9800 10.13.2013-06:00:00 22.9599 10.13.2013-07:00:00 22.9448 10.13.2013-08:00:00 22.9147 10.13.2013-09:00:00 22.8996 10.13.2013-10:00:00 22.8845 10.13.2013-11:00:00 22.8594 10.13.2013-12:00:00 22.8394 10.13.2013-13:00:00 22.8042 10.13.2013-14:00:00 22.7942 10.13.2013-15:00:00 22.7640 10.13.2013-16:00:00 22.7590 10.13.2013-17:00:00 22.7389 10.13.2013-18:00:00 22.6987 10.13.2013-19:00:00 22.6636 10.13.2013-20:00:00 22.6184 10.13.2013-21:00:00 22.6033 10.13.2013-22:00:00 22.5581 10.13.2013-23:00:00 22.5481 10.14.2013-00:00:00 22.5180 10.14.2013-01:00:00 22.5029 10.14.2013-02:00:00 22.4728 10.14.2013-03:00:00 22.4426 10.14.2013-04:00:00 22.4225 10.14.2013-05:00:00 22.3974 10.14.2013-06:00:00 22.3824 10.14.2013-07:00:00 22.3623 10.14.2013-08:00:00 22.3372 10.14.2013-09:00:00 22.2970 10.14.2013-10:00:00 22.2518 10.14.2013-11:00:00 22.1915 10.14.2013-12:00:00 22.1262 10.14.2013-13:00:00 22.0760 10.14.2013-14:00:00 22.0459 10.14.2013-15:00:00 22.0107 10.14.2013-16:00:00 21.9856 10.14.2013-17:00:00 21.9605 10.14.2013-18:00:00 21.9254 10.14.2013-19:00:00 21.9003 10.14.2013-20:00:00 21.8752 10.14.2013-21:00:00 21.8651 10.14.2013-22:00:00 21.8350 10.14.2013-23:00:00 21.8099 10.15.2013-00:00:00 21.7948 10.15.2013-01:00:00 21.7546 10.15.2013-02:00:00 21.7295 10.15.2013-03:00:00 21.6793 10.15.2013-04:00:00 21.6341 10.15.2013-05:00:00 21.6090 10.15.2013-06:00:00 21.5839 10.15.2013-07:00:00 21.5538 10.15.2013-08:00:00 21.5086 10.15.2013-09:00:00 21.4634 10.15.2013-10:00:00 21.4131 10.15.2013-11:00:00 21.3680 10.15.2013-12:00:00 21.3127 10.15.2013-13:00:00 21.2826 10.15.2013-14:00:00 21.2474 10.15.2013-15:00:00 21.2173 10.15.2013-16:00:00 21.1872 10.15.2013-17:00:00 21.1671 10.15.2013-18:00:00 21.1520 10.15.2013-19:00:00 21.1420 10.15.2013-20:00:00 21.1219 10.15.2013-21:00:00 21.0867 10.15.2013-22:00:00 21.0616 10.15.2013-23:00:00 21.0415 10.16.2013-00:00:00 21.0014 10.16.2013-01:00:00 20.9762 10.16.2013-02:00:00 20.9562 10.16.2013-03:00:00 20.9361 10.16.2013-04:00:00 20.9160 10.16.2013-05:00:00 20.8909 10.16.2013-06:00:00 20.8708 10.16.2013-07:00:00 20.8457 10.16.2013-08:00:00 20.7904 10.16.2013-09:00:00 20.7603 10.16.2013-10:00:00 20.7252 10.16.2013-11:00:00 20.7051 10.16.2013-12:00:00 20.6900 10.16.2013-13:00:00 20.6498 10.16.2013-14:00:00 20.6147 10.16.2013-15:00:00 20.5594 10.16.2013-16:00:00 20.5293 10.16.2013-17:00:00 20.4992 10.16.2013-18:00:00 20.4690 10.16.2013-19:00:00 20.4490 10.16.2013-20:00:00 20.4238 10.16.2013-21:00:00 20.3786 10.16.2013-22:00:00 20.3636 10.16.2013-23:00:00 20.3535 10.17.2013-00:00:00 20.3284 10.17.2013-01:00:00 20.3033 10.17.2013-02:00:00 20.2782 10.17.2013-03:00:00 20.2631 10.17.2013-04:00:00 20.2431 10.17.2013-05:00:00 20.2330 10.17.2013-06:00:00 20.2129 10.17.2013-07:00:00 20.1778 10.17.2013-08:00:00 20.1627 10.17.2013-09:00:00 20.1476 10.17.2013-10:00:00 20.1125 10.17.2013-11:00:00 20.0974 10.17.2013-12:00:00 20.0472 10.17.2013-13:00:00 20.0171 10.17.2013-14:00:00 19.9669 10.17.2013-15:00:00 19.9468 10.17.2013-16:00:00 19.9267 10.17.2013-17:00:00 19.9016 10.17.2013-18:00:00 19.8614 10.17.2013-19:00:00 19.8413 10.17.2013-20:00:00 19.8313 10.17.2013-21:00:00 19.8212 10.17.2013-22:00:00 19.8062 10.17.2013-23:00:00 19.7810 10.18.2013-00:00:00 19.7559 10.18.2013-01:00:00 19.7359 10.18.2013-02:00:00 19.7258 10.18.2013-03:00:00 19.6907 10.18.2013-04:00:00 19.6806 10.18.2013-05:00:00 19.6555 10.18.2013-06:00:00 19.6404 10.18.2013-07:00:00 19.6254 10.18.2013-08:00:00 19.6053 10.18.2013-09:00:00 19.5802 10.18.2013-10:00:00 19.5149 10.18.2013-11:00:00 19.4797 10.18.2013-12:00:00 19.4446 10.18.2013-13:00:00 19.3793 10.18.2013-14:00:00 19.3492 10.18.2013-15:00:00 19.3241 10.18.2013-16:00:00 19.2839 10.18.2013-17:00:00 19.2538 10.18.2013-18:00:00 19.2337 10.18.2013-19:00:00 19.2186 10.18.2013-20:00:00 19.2086 10.18.2013-21:00:00 19.1885 10.18.2013-22:00:00 19.1834 10.18.2013-23:00:00 19.1583 10.19.2013-00:00:00 19.1433 10.19.2013-01:00:00 19.1232 10.19.2013-02:00:00 19.1031 10.19.2013-03:00:00 19.0880 10.19.2013-04:00:00 19.0529 10.19.2013-05:00:00 19.0227 10.19.2013-06:00:00 19.0077 10.19.2013-07:00:00 18.9876 10.19.2013-08:00:00 18.9524 10.19.2013-09:00:00 18.9374 10.19.2013-10:00:00 18.9273 10.19.2013-11:00:00 18.8821 10.19.2013-12:00:00 18.8520 10.19.2013-13:00:00 18.8369 10.19.2013-14:00:00 18.8269 10.19.2013-15:00:00 18.7968 10.19.2013-16:00:00 18.7767 10.19.2013-17:00:00 18.7566 10.19.2013-18:00:00 18.7265 10.19.2013-19:00:00 18.7064 10.19.2013-20:00:00 18.6863 10.19.2013-21:00:00 18.6712 10.19.2013-22:00:00 18.6612 10.19.2013-23:00:00 18.6461 10.20.2013-00:00:00 18.6310 10.20.2013-01:00:00 18.6210 10.20.2013-02:00:00 18.6160 10.20.2013-03:00:00 18.5758 10.20.2013-04:00:00 18.5758 10.20.2013-05:00:00 18.5507 10.20.2013-06:00:00 18.5407 10.20.2013-07:00:00 18.5206 10.20.2013-08:00:00 18.5055 10.20.2013-09:00:00 18.4854 10.20.2013-10:00:00 18.4553 10.20.2013-11:00:00 18.4201 10.20.2013-12:00:00 18.3900 10.20.2013-13:00:00 18.3599 10.20.2013-14:00:00 18.3247 10.20.2013-15:00:00 18.2896 10.20.2013-16:00:00 18.2795 10.20.2013-17:00:00 18.2444 10.20.2013-18:00:00 18.2142 10.20.2013-19:00:00 18.1941 10.20.2013-20:00:00 18.1891 10.20.2013-21:00:00 18.1741 10.20.2013-22:00:00 18.1540 10.20.2013-23:00:00 18.1389 10.21.2013-00:00:00 18.1188 10.21.2013-01:00:00 18.1038 10.21.2013-02:00:00 18.0887 10.21.2013-03:00:00 18.0636 10.21.2013-04:00:00 18.0435 10.21.2013-05:00:00 18.0184 10.21.2013-06:00:00 18.0134 10.21.2013-07:00:00 17.9983 10.21.2013-08:00:00 17.9832 10.21.2013-09:00:00 17.9481 10.21.2013-10:00:00 17.9029 10.21.2013-11:00:00 17.8778 10.21.2013-12:00:00 17.8627 10.21.2013-13:00:00 17.8376 10.21.2013-14:00:00 17.8024 10.21.2013-15:00:00 17.7924 10.21.2013-16:00:00 17.7723 10.21.2013-17:00:00 17.7673 10.21.2013-18:00:00 17.7321 10.21.2013-19:00:00 17.7171 10.21.2013-20:00:00 17.6719 10.21.2013-21:00:00 17.6518 10.21.2013-22:00:00 17.6367 10.21.2013-23:00:00 17.6367 10.22.2013-00:00:00 17.6166 10.22.2013-01:00:00 17.6016 10.22.2013-02:00:00 17.5915 10.22.2013-03:00:00 17.5865 10.22.2013-04:00:00 17.5664 10.22.2013-05:00:00 17.5614 10.22.2013-06:00:00 17.5463 10.22.2013-07:00:00 17.5262 10.22.2013-08:00:00 17.5112 10.22.2013-09:00:00 17.4861 10.22.2013-10:00:00 17.4509 10.22.2013-11:00:00 17.4158 10.22.2013-12:00:00 17.3906 10.22.2013-13:00:00 17.3806 10.22.2013-14:00:00 17.3505 10.22.2013-15:00:00 17.3053 10.22.2013-16:00:00 17.2701 10.22.2013-17:00:00 17.2500 10.22.2013-18:00:00 17.2249 10.22.2013-19:00:00 17.2099 10.22.2013-20:00:00 17.1998 10.22.2013-21:00:00 17.1848 10.22.2013-22:00:00 17.1596 10.22.2013-23:00:00 17.1345 10.23.2013-00:00:00 17.1245 10.23.2013-01:00:00 17.1094 10.23.2013-02:00:00 17.0994 10.23.2013-03:00:00 17.0743 10.23.2013-04:00:00 17.0693 10.23.2013-05:00:00 17.0592 10.23.2013-06:00:00 17.0441 10.23.2013-07:00:00 17.0140 10.23.2013-08:00:00 16.9889 10.23.2013-09:00:00 16.9537 10.23.2013-10:00:00 16.9035 10.23.2013-11:00:00 16.8784 10.23.2013-12:00:00 16.8182 10.23.2013-13:00:00 16.7981 10.23.2013-14:00:00 16.7830 10.23.2013-15:00:00 16.7629 10.23.2013-16:00:00 16.7378 10.23.2013-17:00:00 16.7328 10.23.2013-18:00:00 16.7278 10.23.2013-19:00:00 16.7077 10.23.2013-20:00:00 16.6926 10.23.2013-21:00:00 16.6926 10.23.2013-22:00:00 16.6725 10.23.2013-23:00:00 16.6625 10.24.2013-00:00:00 16.6474 10.24.2013-01:00:00 16.6223 10.24.2013-02:00:00 16.6123 10.24.2013-03:00:00 16.6072 10.24.2013-04:00:00 16.5972 10.24.2013-05:00:00 16.5972 10.24.2013-06:00:00 16.5671 10.24.2013-07:00:00 16.5620 10.24.2013-08:00:00 16.5369 10.24.2013-09:00:00 16.4917 10.24.2013-10:00:00 16.4767 10.24.2013-11:00:00 16.4214 10.24.2013-12:00:00 16.3913 10.24.2013-13:00:00 16.3461 10.24.2013-14:00:00 16.3310 10.24.2013-15:00:00 16.3110 10.24.2013-16:00:00 16.2959 10.24.2013-17:00:00 16.2808 10.24.2013-18:00:00 16.2808 10.24.2013-19:00:00 16.2758 10.24.2013-20:00:00 16.2658 10.24.2013-21:00:00 16.2507 10.24.2013-22:00:00 16.2406 10.24.2013-23:00:00 16.2406 10.25.2013-00:00:00 16.2306 10.25.2013-01:00:00 16.2206 10.25.2013-02:00:00 16.2055 10.25.2013-03:00:00 16.2005 10.25.2013-04:00:00 16.1854 10.25.2013-05:00:00 16.1804 10.25.2013-06:00:00 16.1754 10.25.2013-07:00:00 16.1603 10.25.2013-08:00:00 16.1503 10.25.2013-09:00:00 16.1352 10.25.2013-10:00:00 16.1251 10.25.2013-11:00:00 16.1151 10.25.2013-12:00:00 16.1000 10.25.2013-13:00:00 16.0900 10.25.2013-14:00:00 16.0649 10.25.2013-15:00:00 16.0649 10.25.2013-16:00:00 16.0398 10.25.2013-17:00:00 16.0297 10.25.2013-18:00:00 16.0297 10.25.2013-19:00:00 16.0197 10.25.2013-20:00:00 16.0046 10.25.2013-21:00:00 15.9996 10.25.2013-22:00:00 15.9996 10.25.2013-23:00:00 15.9795 10.26.2013-00:00:00 15.9644 10.26.2013-01:00:00 15.9444 10.26.2013-02:00:00 15.9444 10.26.2013-03:00:00 15.9444 10.26.2013-04:00:00 15.9293 10.26.2013-05:00:00 15.9293 10.26.2013-06:00:00 15.9092 10.26.2013-07:00:00 15.8941 10.26.2013-08:00:00 15.8941 10.26.2013-09:00:00 15.8891 10.26.2013-10:00:00 15.8741 10.26.2013-11:00:00 15.8640 10.26.2013-12:00:00 15.8389 10.26.2013-13:00:00 15.8088 10.26.2013-14:00:00 15.7987 10.26.2013-15:00:00 15.7887 10.26.2013-16:00:00 15.7786 10.26.2013-17:00:00 15.7786 10.26.2013-18:00:00 15.7736 10.26.2013-19:00:00 15.7636 10.26.2013-20:00:00 15.7535 10.26.2013-21:00:00 15.7435 10.26.2013-22:00:00 15.7435 10.26.2013-23:00:00 15.7385 10.27.2013-00:00:00 15.7234 10.27.2013-01:00:00 15.7234 10.27.2013-02:00:00 15.7083 10.27.2013-03:00:00 15.6983 10.27.2013-04:00:00 15.6882 10.27.2013-05:00:00 15.6782 10.27.2013-06:00:00 15.6782 10.27.2013-07:00:00 15.6682 10.27.2013-08:00:00 15.6581 10.27.2013-09:00:00 15.6581 10.27.2013-10:00:00 15.6481 10.27.2013-11:00:00 15.6631 10.27.2013-12:00:00 15.7234 10.27.2013-13:00:00 15.7334 10.27.2013-14:00:00 15.7334 10.27.2013-15:00:00 15.7334 10.27.2013-16:00:00 15.7284 10.27.2013-17:00:00 15.7334 10.27.2013-18:00:00 15.7284 10.27.2013-19:00:00 15.7334 10.27.2013-20:00:00 15.7234 10.27.2013-21:00:00 15.7134 10.27.2013-22:00:00 15.7134 10.27.2013-23:00:00 15.7033 10.28.2013-00:00:00 15.6983 10.28.2013-01:00:00 15.7033 10.28.2013-02:00:00 15.7083 10.28.2013-03:00:00 15.6933 10.28.2013-04:00:00 15.6933 10.28.2013-05:00:00 15.6882 10.28.2013-06:00:00 15.6782 10.28.2013-07:00:00 15.6782 10.28.2013-08:00:00 15.6631 10.28.2013-09:00:00 15.6531 10.28.2013-10:00:00 15.6230 10.28.2013-11:00:00 15.6179 10.28.2013-12:00:00 15.5978 10.28.2013-13:00:00 15.5828 10.28.2013-14:00:00 15.5677 10.28.2013-15:00:00 15.5527 10.28.2013-16:00:00 15.5476 10.28.2013-17:00:00 15.5376 10.28.2013-18:00:00 15.5376 10.28.2013-19:00:00 15.5275 10.28.2013-20:00:00 15.5175 10.28.2013-21:00:00 15.5024 10.28.2013-22:00:00 15.4974 10.28.2013-23:00:00 15.4974 10.29.2013-00:00:00 15.4924 10.29.2013-01:00:00 15.4874 10.29.2013-02:00:00 15.4874 10.29.2013-03:00:00 15.4823 10.29.2013-04:00:00 15.4773 10.29.2013-05:00:00 15.4723 10.29.2013-06:00:00 15.4723 10.29.2013-07:00:00 15.4623 10.29.2013-08:00:00 15.4472 10.29.2013-09:00:00 15.4321 10.29.2013-10:00:00 15.4070 10.29.2013-11:00:00 15.3920 10.29.2013-12:00:00 15.3869 10.29.2013-13:00:00 15.3719 10.29.2013-14:00:00 15.3468 10.29.2013-15:00:00 15.3468 10.29.2013-16:00:00 15.3267 10.29.2013-17:00:00 15.3216 10.29.2013-18:00:00 15.3216 10.29.2013-19:00:00 15.3116 10.29.2013-20:00:00 15.2965 10.29.2013-21:00:00 15.2965 10.29.2013-22:00:00 15.2915 10.29.2013-23:00:00 15.2765 10.30.2013-00:00:00 15.2765 10.30.2013-01:00:00 15.2664 10.30.2013-02:00:00 15.2664 10.30.2013-03:00:00 15.2513 10.30.2013-04:00:00 15.2513 10.30.2013-05:00:00 15.2463 10.30.2013-06:00:00 15.2413 10.30.2013-07:00:00 15.2413 10.30.2013-08:00:00 15.2363 10.30.2013-09:00:00 15.2313 10.30.2013-10:00:00 15.2262 10.30.2013-11:00:00 15.2162 10.30.2013-12:00:00 15.2061 10.30.2013-13:00:00 15.2011 10.30.2013-14:00:00 15.1660 10.30.2013-15:00:00 15.1710 10.30.2013-16:00:00 15.1609 10.30.2013-17:00:00 15.1459 10.30.2013-18:00:00 15.1409 10.30.2013-19:00:00 15.1358 10.30.2013-20:00:00 15.1308 10.30.2013-21:00:00 15.1258 10.30.2013-22:00:00 15.1107 10.30.2013-23:00:00 15.1107 10.31.2013-00:00:00 15.1057 10.31.2013-01:00:00 15.1057 10.31.2013-02:00:00 15.1107 10.31.2013-03:00:00 15.1308 10.31.2013-04:00:00 15.2112 10.31.2013-05:00:00 15.6682 10.31.2013-06:00:00 15.9644 10.31.2013-07:00:00 16.2607 10.31.2013-08:00:00 16.3561 10.31.2013-09:00:00 16.4465 10.31.2013-10:00:00 16.6223 10.31.2013-11:00:00 16.6876 10.31.2013-12:00:00 16.8131 10.31.2013-13:00:00 16.9437 10.31.2013-14:00:00 16.9989 10.31.2013-15:00:00 17.0944 10.31.2013-16:00:00 17.1596 10.31.2013-17:00:00 17.2852 10.31.2013-18:00:00 17.4057 10.31.2013-19:00:00 17.5011 10.31.2013-20:00:00 17.6166 10.31.2013-21:00:00 17.7020 10.31.2013-22:00:00 17.7773 10.31.2013-23:00:00 17.8727 11.01.2013-00:00:00 17.9431 11.01.2013-01:00:00 18.0284 11.01.2013-02:00:00 18.0686 11.01.2013-03:00:00 18.1339 11.01.2013-04:00:00 18.1941 11.01.2013-05:00:00 18.2293 11.01.2013-06:00:00 18.2946 11.01.2013-07:00:00 18.3147 11.01.2013-08:00:00 18.3398 11.01.2013-09:00:00 18.3800 11.01.2013-10:00:00 18.4352 11.01.2013-11:00:00 18.4402 11.01.2013-12:00:00 18.4452 11.01.2013-13:00:00 18.4603 11.01.2013-14:00:00 18.4904 11.01.2013-15:00:00 18.4955 11.01.2013-16:00:00 18.5055 11.01.2013-17:00:00 18.5206 11.01.2013-18:00:00 18.5256 11.01.2013-19:00:00 18.5407 11.01.2013-20:00:00 18.5407 11.01.2013-21:00:00 18.5557 11.01.2013-22:00:00 18.5557 11.01.2013-23:00:00 18.5607 11.02.2013-00:00:00 18.5557 11.02.2013-01:00:00 18.5507 11.02.2013-02:00:00 18.5507 11.02.2013-03:00:00 18.5457 11.02.2013-04:00:00 18.5407 11.02.2013-05:00:00 18.6612 11.02.2013-06:00:00 19.0679 11.02.2013-07:00:00 19.5149 11.02.2013-08:00:00 19.7258 11.02.2013-09:00:00 19.9267 11.02.2013-10:00:00 20.0522 11.02.2013-11:00:00 20.1878 11.02.2013-12:00:00 20.3134 11.02.2013-13:00:00 20.8256 11.02.2013-14:00:00 21.3680 11.02.2013-15:00:00 21.7295 11.02.2013-16:00:00 22.0258 11.02.2013-17:00:00 22.2016 11.02.2013-18:00:00 22.3573 11.02.2013-19:00:00 22.6435 11.02.2013-20:00:00 22.7841 11.02.2013-21:00:00 22.8795 11.02.2013-22:00:00 22.9549 11.02.2013-23:00:00 22.9950 11.03.2013-00:00:00 23.0151 11.03.2013-01:00:00 23.0854 11.03.2013-02:00:00 23.1206 11.03.2013-03:00:00 23.1457 11.03.2013-04:00:00 23.1658 11.03.2013-05:00:00 23.1758 11.03.2013-06:00:00 23.1859 11.03.2013-07:00:00 23.2009 11.03.2013-08:00:00 23.2009 11.03.2013-09:00:00 23.2160 11.03.2013-10:00:00 23.2361 11.03.2013-11:00:00 23.2612 11.03.2013-12:00:00 23.2763 11.03.2013-13:00:00 23.2963 11.03.2013-14:00:00 23.3014 11.03.2013-15:00:00 23.3114 11.03.2013-16:00:00 23.3164 11.03.2013-17:00:00 23.3164 11.03.2013-18:00:00 23.3214 11.03.2013-19:00:00 23.3214 11.03.2013-20:00:00 23.3164 11.03.2013-21:00:00 23.3014 11.03.2013-22:00:00 23.3064 11.03.2013-23:00:00 23.3014 11.04.2013-00:00:00 23.3014 11.04.2013-01:00:00 23.2963 11.04.2013-02:00:00 23.2712 11.04.2013-03:00:00 23.2662 11.04.2013-04:00:00 23.2662 11.04.2013-05:00:00 23.2612 11.04.2013-06:00:00 23.2511 11.04.2013-07:00:00 23.2461 11.04.2013-08:00:00 23.2461 11.04.2013-09:00:00 23.2511 11.04.2013-10:00:00 23.2511 11.04.2013-11:00:00 23.2411 11.04.2013-12:00:00 23.2461 11.04.2013-13:00:00 23.2411 11.04.2013-14:00:00 23.2411 11.04.2013-15:00:00 23.2260 11.04.2013-16:00:00 23.2260 11.04.2013-17:00:00 23.2160 11.04.2013-18:00:00 23.1959 11.04.2013-19:00:00 23.1909 11.04.2013-20:00:00 23.1859 11.04.2013-21:00:00 23.1758 11.04.2013-22:00:00 23.1708 11.04.2013-23:00:00 23.1708 11.05.2013-00:00:00 23.1607 11.05.2013-01:00:00 23.1557 11.05.2013-02:00:00 23.1457 11.05.2013-03:00:00 23.1457 11.05.2013-04:00:00 23.1909 11.05.2013-05:00:00 23.2763 11.05.2013-06:00:00 23.3516 11.05.2013-07:00:00 23.3767 11.05.2013-08:00:00 23.3867 11.05.2013-09:00:00 23.4118 11.05.2013-10:00:00 23.4118 11.05.2013-11:00:00 23.4118 11.05.2013-12:00:00 23.4169 11.05.2013-13:00:00 23.4219 11.05.2013-14:00:00 23.4068 11.05.2013-15:00:00 23.4018 11.05.2013-16:00:00 23.3968 11.05.2013-17:00:00 23.4018 11.05.2013-18:00:00 23.3867 11.05.2013-19:00:00 23.3918 11.05.2013-20:00:00 23.3817 11.05.2013-21:00:00 23.3717 11.05.2013-22:00:00 23.3566 11.05.2013-23:00:00 23.3566 11.06.2013-00:00:00 23.3466 11.06.2013-01:00:00 23.3315 11.06.2013-02:00:00 23.3164 11.06.2013-03:00:00 23.3114 11.06.2013-04:00:00 23.2963 11.06.2013-05:00:00 23.2913 11.06.2013-06:00:00 23.2712 11.06.2013-07:00:00 23.2712 11.06.2013-08:00:00 23.2612 11.06.2013-09:00:00 23.2612 11.06.2013-10:00:00 23.2311 11.06.2013-11:00:00 23.2311 11.06.2013-12:00:00 23.2210 11.06.2013-13:00:00 23.2160 11.06.2013-14:00:00 23.2059 11.06.2013-15:00:00 23.1959 11.06.2013-16:00:00 23.1909 11.06.2013-17:00:00 23.1859 11.06.2013-18:00:00 23.1808 11.06.2013-19:00:00 23.1808 11.06.2013-20:00:00 23.1808 11.06.2013-21:00:00 23.1708 11.06.2013-22:00:00 23.1708 11.06.2013-23:00:00 23.1658 11.07.2013-00:00:00 23.1557 11.07.2013-01:00:00 23.1507 11.07.2013-02:00:00 23.1457 11.07.2013-03:00:00 23.1557 11.07.2013-04:00:00 23.1808 11.07.2013-05:00:00 23.2160 11.07.2013-06:00:00 23.2763 11.07.2013-07:00:00 23.3315 11.07.2013-08:00:00 23.4219 11.07.2013-09:00:00 23.4570 11.07.2013-10:00:00 23.5273 11.07.2013-11:00:00 23.6680 11.07.2013-12:00:00 23.7634 11.07.2013-13:00:00 23.7885 11.07.2013-14:00:00 23.8186 11.07.2013-15:00:00 23.8387 11.07.2013-16:00:00 23.8688 11.07.2013-17:00:00 23.9040 11.07.2013-18:00:00 23.9341 11.07.2013-19:00:00 23.9542 11.07.2013-20:00:00 23.9793 11.07.2013-21:00:00 23.9793 11.07.2013-22:00:00 23.9843 11.07.2013-23:00:00 23.9944 11.08.2013-00:00:00 23.9994 11.08.2013-01:00:00 24.0044 11.08.2013-02:00:00 24.0145 11.08.2013-03:00:00 24.0195 11.08.2013-04:00:00 24.0195 11.08.2013-05:00:00 24.0295 11.08.2013-06:00:00 24.0295 11.08.2013-07:00:00 24.0245 11.08.2013-08:00:00 24.0245 11.08.2013-09:00:00 24.0094 11.08.2013-10:00:00 24.0094 11.08.2013-11:00:00 24.0044 11.08.2013-12:00:00 23.9994 11.08.2013-13:00:00 23.9994 11.08.2013-14:00:00 23.9994 11.08.2013-15:00:00 23.9944 11.08.2013-16:00:00 24.0044 11.08.2013-17:00:00 24.0094 11.08.2013-18:00:00 24.0094 11.08.2013-19:00:00 24.0094 11.08.2013-20:00:00 24.0044 11.08.2013-21:00:00 24.0044 11.08.2013-22:00:00 23.9894 11.08.2013-23:00:00 23.9894 11.09.2013-00:00:00 23.9843 11.09.2013-01:00:00 23.9793 11.09.2013-02:00:00 23.9693 11.09.2013-03:00:00 23.9592 11.09.2013-04:00:00 23.9542 11.09.2013-05:00:00 23.9442 11.09.2013-06:00:00 23.9442 11.09.2013-07:00:00 23.9442 11.09.2013-08:00:00 23.9391 11.09.2013-09:00:00 23.9341 11.09.2013-10:00:00 23.9291 11.09.2013-11:00:00 23.9090 11.09.2013-12:00:00 23.8939 11.09.2013-13:00:00 23.8839 11.09.2013-14:00:00 23.8839 11.09.2013-15:00:00 23.8588 11.09.2013-16:00:00 23.8387 11.09.2013-17:00:00 23.8236 11.09.2013-18:00:00 23.8186 11.09.2013-19:00:00 23.7985 11.09.2013-20:00:00 23.7935 11.09.2013-21:00:00 23.7935 11.09.2013-22:00:00 23.7734 11.09.2013-23:00:00 23.7583 11.10.2013-00:00:00 23.7583 11.10.2013-01:00:00 23.7483 11.10.2013-02:00:00 23.7282 11.10.2013-03:00:00 23.7081 11.10.2013-04:00:00 23.7081 11.10.2013-05:00:00 23.6931 11.10.2013-06:00:00 23.6730 11.10.2013-07:00:00 23.6529 11.10.2013-08:00:00 23.6479 11.10.2013-09:00:00 23.6328 11.10.2013-10:00:00 23.6328 11.10.2013-11:00:00 23.6127 11.10.2013-12:00:00 23.5977 11.10.2013-13:00:00 23.5826 11.10.2013-14:00:00 23.5625 11.10.2013-15:00:00 23.5474 11.10.2013-16:00:00 23.5374 11.10.2013-17:00:00 23.5173 11.10.2013-18:00:00 23.4821 11.10.2013-19:00:00 23.4721 11.10.2013-20:00:00 23.4520 11.10.2013-21:00:00 23.4420 11.10.2013-22:00:00 23.4319 11.10.2013-23:00:00 23.4118 11.11.2013-00:00:00 23.4068 11.11.2013-01:00:00 23.4018 11.11.2013-02:00:00 23.3918 11.11.2013-03:00:00 23.3717 11.11.2013-04:00:00 23.3566 11.11.2013-05:00:00 23.3466 11.11.2013-06:00:00 23.3365 11.11.2013-07:00:00 23.3214 11.11.2013-08:00:00 23.3014 11.11.2013-09:00:00 23.2813 11.11.2013-10:00:00 23.2763 11.11.2013-11:00:00 23.2712 11.11.2013-12:00:00 23.2511 11.11.2013-13:00:00 23.2210 11.11.2013-14:00:00 23.2210 11.11.2013-15:00:00 23.2059 11.11.2013-16:00:00 23.2009 11.11.2013-17:00:00 23.1658 11.11.2013-18:00:00 23.1607 11.11.2013-19:00:00 23.1457 11.11.2013-20:00:00 23.1407 11.11.2013-21:00:00 23.1306 11.11.2013-22:00:00 23.1105 11.11.2013-23:00:00 23.0854 11.12.2013-00:00:00 23.0603 11.12.2013-01:00:00 23.0452 11.12.2013-02:00:00 23.0352 11.12.2013-03:00:00 23.0151 11.12.2013-04:00:00 23.0000 11.12.2013-05:00:00 22.9950 11.12.2013-06:00:00 22.9950 11.12.2013-07:00:00 22.9900 11.12.2013-08:00:00 23.0000 11.12.2013-09:00:00 23.0201 11.12.2013-10:00:00 23.0653 11.12.2013-11:00:00 23.0754 11.12.2013-12:00:00 23.0904 11.12.2013-13:00:00 23.1356 11.12.2013-14:00:00 23.1959 11.12.2013-15:00:00 23.2059 11.12.2013-16:00:00 23.2210 11.12.2013-17:00:00 23.2311 11.12.2013-18:00:00 23.2260 11.12.2013-19:00:00 23.2311 11.12.2013-20:00:00 23.2311 11.12.2013-21:00:00 23.2160 11.12.2013-22:00:00 23.2160 11.12.2013-23:00:00 23.2210 11.13.2013-00:00:00 23.2361 11.13.2013-01:00:00 23.2411 11.13.2013-02:00:00 23.2411 11.13.2013-03:00:00 23.2411 11.13.2013-04:00:00 23.2361 11.13.2013-05:00:00 23.2311 11.13.2013-06:00:00 23.2361 11.13.2013-07:00:00 23.2562 11.13.2013-08:00:00 23.2562 11.13.2013-09:00:00 23.2712 11.13.2013-10:00:00 23.2963 11.13.2013-11:00:00 23.3164 11.13.2013-12:00:00 23.3014 11.13.2013-13:00:00 23.2913 11.13.2013-14:00:00 23.2813 11.13.2013-15:00:00 23.2763 11.13.2013-16:00:00 23.3014 11.13.2013-17:00:00 23.3064 11.13.2013-18:00:00 23.3064 11.13.2013-19:00:00 23.3064 11.13.2013-20:00:00 23.3114 11.13.2013-21:00:00 23.3064 11.13.2013-22:00:00 23.2913 11.13.2013-23:00:00 23.2913 11.14.2013-00:00:00 23.2763 11.14.2013-01:00:00 23.2511 11.14.2013-02:00:00 23.2511 11.14.2013-03:00:00 23.2411 11.14.2013-04:00:00 23.2361 11.14.2013-05:00:00 23.2361 11.14.2013-06:00:00 23.2311 11.14.2013-07:00:00 23.2311 11.14.2013-08:00:00 23.2311 11.14.2013-09:00:00 23.2210 11.14.2013-10:00:00 23.2160 11.14.2013-11:00:00 23.2210 11.14.2013-12:00:00 23.2311 11.14.2013-13:00:00 23.2411 11.14.2013-14:00:00 23.2562 11.14.2013-15:00:00 23.2813 11.14.2013-16:00:00 23.2662 11.14.2013-17:00:00 23.2562 11.14.2013-18:00:00 23.2562 11.14.2013-19:00:00 23.2361 11.14.2013-20:00:00 23.2260 11.14.2013-21:00:00 23.2160 11.14.2013-22:00:00 23.2059 11.14.2013-23:00:00 23.2009 11.15.2013-00:00:00 23.1758 11.15.2013-01:00:00 23.1758 11.15.2013-02:00:00 23.1658 11.15.2013-03:00:00 23.1658 11.15.2013-04:00:00 23.1607 11.15.2013-05:00:00 23.1507 11.15.2013-06:00:00 23.1507 11.15.2013-07:00:00 23.1407 11.15.2013-08:00:00 23.1306 11.15.2013-09:00:00 23.1306 11.15.2013-10:00:00 23.1206 11.15.2013-11:00:00 23.1306 11.15.2013-12:00:00 23.1909 11.15.2013-13:00:00 23.3014 11.15.2013-14:00:00 23.4118 11.15.2013-15:00:00 23.4972 11.15.2013-16:00:00 23.6328 11.15.2013-17:00:00 23.7132 11.15.2013-18:00:00 23.7533 11.15.2013-19:00:00 23.7784 11.15.2013-20:00:00 23.8035 11.15.2013-21:00:00 23.8337 11.15.2013-22:00:00 23.8387 11.15.2013-23:00:00 23.8688 11.16.2013-00:00:00 23.8990 11.16.2013-01:00:00 23.9040 11.16.2013-02:00:00 23.9241 11.16.2013-03:00:00 23.9190 11.16.2013-04:00:00 23.9291 11.16.2013-05:00:00 23.9291 11.16.2013-06:00:00 23.9341 11.16.2013-07:00:00 23.9391 11.16.2013-08:00:00 23.9442 11.16.2013-09:00:00 23.9542 11.16.2013-10:00:00 23.9492 11.16.2013-11:00:00 23.9592 11.16.2013-12:00:00 23.9592 11.16.2013-13:00:00 23.9592 11.16.2013-14:00:00 23.9642 11.16.2013-15:00:00 23.9642 11.16.2013-16:00:00 23.9693 11.16.2013-17:00:00 23.9642 11.16.2013-18:00:00 23.9592 11.16.2013-19:00:00 23.9542 11.16.2013-20:00:00 23.9492 11.16.2013-21:00:00 23.9492 11.16.2013-22:00:00 23.9492 11.16.2013-23:00:00 23.9442 11.17.2013-00:00:00 23.9442 11.17.2013-01:00:00 23.9391 11.17.2013-02:00:00 23.9341 11.17.2013-03:00:00 23.9341 11.17.2013-04:00:00 23.9291 11.17.2013-05:00:00 23.9291 11.17.2013-06:00:00 23.9140 11.17.2013-07:00:00 23.9090 11.17.2013-08:00:00 23.8990 11.17.2013-09:00:00 23.8889 11.17.2013-10:00:00 23.8789 11.17.2013-11:00:00 23.8738 11.17.2013-12:00:00 23.8688 11.17.2013-13:00:00 23.8638 11.17.2013-14:00:00 23.8588 11.17.2013-15:00:00 23.8638 11.17.2013-16:00:00 23.8538 11.17.2013-17:00:00 23.8487 11.17.2013-18:00:00 23.8487 11.17.2013-19:00:00 23.8437 11.17.2013-20:00:00 23.8437 11.17.2013-21:00:00 23.8538 11.17.2013-22:00:00 23.8538 11.17.2013-23:00:00 23.8538 11.18.2013-00:00:00 23.8538 11.18.2013-01:00:00 23.8487 11.18.2013-02:00:00 23.8337 11.18.2013-03:00:00 23.8287 11.18.2013-04:00:00 23.8236 11.18.2013-05:00:00 23.8136 11.18.2013-06:00:00 23.8136 11.18.2013-07:00:00 23.8086 11.18.2013-08:00:00 23.8287 11.18.2013-09:00:00 23.8638 11.18.2013-10:00:00 23.9542 11.18.2013-11:00:00 24.0446 11.18.2013-12:00:00 24.1149 11.18.2013-13:00:00 24.1701 11.18.2013-14:00:00 24.2455 11.18.2013-15:00:00 24.2907 11.18.2013-16:00:00 24.3459 11.18.2013-17:00:00 24.3660 11.18.2013-18:00:00 24.3710 11.18.2013-19:00:00 24.3861 11.18.2013-20:00:00 24.4363 11.18.2013-21:00:00 24.4966 11.18.2013-22:00:00 24.5317 11.18.2013-23:00:00 24.6271 11.19.2013-00:00:00 24.6723 11.19.2013-01:00:00 24.6924 11.19.2013-02:00:00 24.7527 11.19.2013-03:00:00 24.8330 11.19.2013-04:00:00 24.9385 11.19.2013-05:00:00 25.0088 11.19.2013-06:00:00 25.0992 11.19.2013-07:00:00 25.1544 11.19.2013-08:00:00 25.2197 11.19.2013-09:00:00 25.2398 11.19.2013-10:00:00 25.2448 11.19.2013-11:00:00 25.2498 11.19.2013-12:00:00 25.2498 11.19.2013-13:00:00 25.2549 11.19.2013-14:00:00 25.2549 11.19.2013-15:00:00 25.2549 11.19.2013-16:00:00 25.2498 11.19.2013-17:00:00 25.2498 11.19.2013-18:00:00 25.2498 11.19.2013-19:00:00 25.2549 11.19.2013-20:00:00 25.2398 11.19.2013-21:00:00 25.2398 11.19.2013-22:00:00 25.2498 11.19.2013-23:00:00 25.2448 11.20.2013-00:00:00 25.2247 11.20.2013-01:00:00 25.2197 11.20.2013-02:00:00 25.2097 11.20.2013-03:00:00 25.2097 11.20.2013-04:00:00 25.2046 11.20.2013-05:00:00 25.1896 11.20.2013-06:00:00 25.1896 11.20.2013-07:00:00 25.1795 11.20.2013-08:00:00 25.1745 11.20.2013-09:00:00 25.1594 11.20.2013-10:00:00 25.1594 11.20.2013-11:00:00 25.1594 11.20.2013-12:00:00 25.1594 11.20.2013-13:00:00 25.1394 11.20.2013-14:00:00 25.1343 11.20.2013-15:00:00 25.1343 11.20.2013-16:00:00 25.1142 11.20.2013-17:00:00 25.1142 11.20.2013-18:00:00 25.1042 11.20.2013-19:00:00 25.0942 11.20.2013-20:00:00 25.0891 11.20.2013-21:00:00 25.0741 11.20.2013-22:00:00 25.0590 11.20.2013-23:00:00 25.0590 11.21.2013-00:00:00 25.0339 11.21.2013-01:00:00 25.0289 11.21.2013-02:00:00 25.0239 11.21.2013-03:00:00 24.9937 11.21.2013-04:00:00 24.9937 11.21.2013-05:00:00 24.9887 11.21.2013-06:00:00 24.9586 11.21.2013-07:00:00 24.9435 11.21.2013-08:00:00 24.9335 11.21.2013-09:00:00 24.9284 11.21.2013-10:00:00 24.9134 11.21.2013-11:00:00 24.8983 11.21.2013-12:00:00 24.8883 11.21.2013-13:00:00 24.8883 11.21.2013-14:00:00 24.8782 11.21.2013-15:00:00 24.8682 11.21.2013-16:00:00 24.8481 11.21.2013-17:00:00 24.8380 11.21.2013-18:00:00 24.8230 11.21.2013-19:00:00 24.7828 11.21.2013-20:00:00 24.7728 11.21.2013-21:00:00 24.7677 11.21.2013-22:00:00 24.7376 11.21.2013-23:00:00 24.6874 11.22.2013-00:00:00 24.6723 11.22.2013-01:00:00 24.6623 11.22.2013-02:00:00 24.6472 11.22.2013-03:00:00 24.6322 11.22.2013-04:00:00 24.6070 11.22.2013-05:00:00 24.5970 11.22.2013-06:00:00 24.5870 11.22.2013-07:00:00 24.5769 11.22.2013-08:00:00 24.5618 11.22.2013-09:00:00 24.5267 11.22.2013-10:00:00 24.5116 11.22.2013-11:00:00 24.4915 11.22.2013-12:00:00 24.4664 11.22.2013-13:00:00 24.4413 11.22.2013-14:00:00 24.4212 11.22.2013-15:00:00 24.4062 11.22.2013-16:00:00 24.3811 11.22.2013-17:00:00 24.3559 11.22.2013-18:00:00 24.3359 11.22.2013-19:00:00 24.3208 11.22.2013-20:00:00 24.3108 11.22.2013-21:00:00 24.2957 11.22.2013-22:00:00 24.2706 11.22.2013-23:00:00 24.2555 11.23.2013-00:00:00 24.2204 11.23.2013-01:00:00 24.2003 11.23.2013-02:00:00 24.1852 11.23.2013-03:00:00 24.1551 11.23.2013-04:00:00 24.1400 11.23.2013-05:00:00 24.0998 11.23.2013-06:00:00 24.0797 11.23.2013-07:00:00 24.0496 11.23.2013-08:00:00 24.0396 11.23.2013-09:00:00 24.0346 11.23.2013-10:00:00 24.0094 11.23.2013-11:00:00 23.9542 11.23.2013-12:00:00 23.9241 11.23.2013-13:00:00 23.9040 11.23.2013-14:00:00 23.8738 11.23.2013-15:00:00 23.8638 11.23.2013-16:00:00 23.8387 11.23.2013-17:00:00 23.8287 11.23.2013-18:00:00 23.8086 11.23.2013-19:00:00 23.7634 11.23.2013-20:00:00 23.7232 11.23.2013-21:00:00 23.6880 11.23.2013-22:00:00 23.6730 11.23.2013-23:00:00 23.6579 11.24.2013-00:00:00 23.6278 11.24.2013-01:00:00 23.5977 11.24.2013-02:00:00 23.5675 11.24.2013-03:00:00 23.5324 11.24.2013-04:00:00 23.5073 11.24.2013-05:00:00 23.4621 11.24.2013-06:00:00 23.4269 11.24.2013-07:00:00 23.4068 11.24.2013-08:00:00 23.3767 11.24.2013-09:00:00 23.3214 11.24.2013-10:00:00 23.3014 11.24.2013-11:00:00 23.2763 11.24.2013-12:00:00 23.2562 11.24.2013-13:00:00 23.2411 11.24.2013-14:00:00 23.2260 11.24.2013-15:00:00 23.2059 11.24.2013-16:00:00 23.1909 11.24.2013-17:00:00 23.1808 11.24.2013-18:00:00 23.1658 11.24.2013-19:00:00 23.1356 11.24.2013-20:00:00 23.1306 11.24.2013-21:00:00 23.1005 11.24.2013-22:00:00 23.0754 11.24.2013-23:00:00 23.0653 11.25.2013-00:00:00 23.0302 11.25.2013-01:00:00 23.0051 11.25.2013-02:00:00 22.9950 11.25.2013-03:00:00 22.9950 11.25.2013-04:00:00 22.9800 11.25.2013-05:00:00 22.9599 11.25.2013-06:00:00 22.9097 11.25.2013-07:00:00 22.8795 11.25.2013-08:00:00 22.8645 11.25.2013-09:00:00 22.8142 11.25.2013-10:00:00 22.7891 11.25.2013-11:00:00 22.7540 11.25.2013-12:00:00 22.7339 11.25.2013-13:00:00 22.7289 11.25.2013-14:00:00 22.7188 11.25.2013-15:00:00 22.7138 11.25.2013-16:00:00 22.6937 11.25.2013-17:00:00 22.6586 11.25.2013-18:00:00 22.6385 11.25.2013-19:00:00 22.6184 11.25.2013-20:00:00 22.5883 11.25.2013-21:00:00 22.5732 11.25.2013-22:00:00 22.5531 11.25.2013-23:00:00 22.5531 11.26.2013-00:00:00 22.5380 11.26.2013-01:00:00 22.5330 11.26.2013-02:00:00 22.5230 11.26.2013-03:00:00 22.5029 11.26.2013-04:00:00 22.4878 11.26.2013-05:00:00 22.4426 11.26.2013-06:00:00 22.4326 11.26.2013-07:00:00 22.3974 11.26.2013-08:00:00 22.3773 11.26.2013-09:00:00 22.3573 11.26.2013-10:00:00 22.3271 11.26.2013-11:00:00 22.3020 11.26.2013-12:00:00 22.2920 11.26.2013-13:00:00 22.2669 11.26.2013-14:00:00 22.2367 11.26.2013-15:00:00 22.2166 11.26.2013-16:00:00 22.1865 11.26.2013-17:00:00 22.1765 11.26.2013-18:00:00 22.1714 11.26.2013-19:00:00 22.1564 11.26.2013-20:00:00 22.1162 11.26.2013-21:00:00 22.1062 11.26.2013-22:00:00 22.1062 11.26.2013-23:00:00 22.0861 11.27.2013-00:00:00 22.0660 11.27.2013-01:00:00 22.0308 11.27.2013-02:00:00 22.0007 11.27.2013-03:00:00 21.9756 11.27.2013-04:00:00 21.9455 11.27.2013-05:00:00 21.9354 11.27.2013-06:00:00 21.9053 11.27.2013-07:00:00 21.9003 11.27.2013-08:00:00 21.8852 11.27.2013-09:00:00 21.8752 11.27.2013-10:00:00 21.8500 11.27.2013-11:00:00 21.8300 11.27.2013-12:00:00 21.8099 11.27.2013-13:00:00 21.7948 11.27.2013-14:00:00 21.7797 11.27.2013-15:00:00 21.7597 11.27.2013-16:00:00 21.7145 11.27.2013-17:00:00 21.6693 11.27.2013-18:00:00 21.6592 11.27.2013-19:00:00 21.6542 11.27.2013-20:00:00 21.6391 11.27.2013-21:00:00 21.6190 11.27.2013-22:00:00 21.6040 11.27.2013-23:00:00 21.5839 11.28.2013-00:00:00 21.5789 11.28.2013-01:00:00 21.5588 11.28.2013-02:00:00 21.5487 11.28.2013-03:00:00 21.5337 11.28.2013-04:00:00 21.5136 11.28.2013-05:00:00 21.4935 11.28.2013-06:00:00 21.4835 11.28.2013-07:00:00 21.4483 11.28.2013-08:00:00 21.4182 11.28.2013-09:00:00 21.3880 11.28.2013-10:00:00 21.3680 11.28.2013-11:00:00 21.3579 11.28.2013-12:00:00 21.3378 11.28.2013-13:00:00 21.3228 11.28.2013-14:00:00 21.2826 11.28.2013-15:00:00 21.2675 11.28.2013-16:00:00 21.2374 11.28.2013-17:00:00 21.2123 11.28.2013-18:00:00 21.2123 11.28.2013-19:00:00 21.1972 11.28.2013-20:00:00 21.1721 11.28.2013-21:00:00 21.1721 11.28.2013-22:00:00 21.1771 11.28.2013-23:00:00 21.1621 11.29.2013-00:00:00 21.1470 11.29.2013-01:00:00 21.1118 11.29.2013-02:00:00 21.0867 11.29.2013-03:00:00 21.0717 11.29.2013-04:00:00 21.0466 11.29.2013-05:00:00 21.0365 11.29.2013-06:00:00 21.0214 11.29.2013-07:00:00 21.0064 11.29.2013-08:00:00 20.9913 11.29.2013-09:00:00 20.9762 11.29.2013-10:00:00 20.9762 11.29.2013-11:00:00 20.9662 11.29.2013-12:00:00 20.9562 11.29.2013-13:00:00 20.9411 11.29.2013-14:00:00 20.9411 11.29.2013-15:00:00 20.9310 11.29.2013-16:00:00 20.9361 11.29.2013-17:00:00 20.9310 11.29.2013-18:00:00 20.9160 11.29.2013-19:00:00 20.8859 11.29.2013-20:00:00 20.8507 11.29.2013-21:00:00 20.8457 11.29.2013-22:00:00 20.8306 11.29.2013-23:00:00 20.8256 11.30.2013-00:00:00 20.8155 11.30.2013-01:00:00 20.7955 11.30.2013-02:00:00 20.7553 11.30.2013-03:00:00 20.7302 11.30.2013-04:00:00 20.7352 11.30.2013-05:00:00 20.7201 11.30.2013-06:00:00 20.7603 11.30.2013-07:00:00 20.8256 11.30.2013-08:00:00 20.8457 11.30.2013-09:00:00 20.8859 11.30.2013-10:00:00 20.9009 11.30.2013-11:00:00 20.9110 11.30.2013-12:00:00 20.9762 11.30.2013-13:00:00 21.1269 11.30.2013-14:00:00 21.3228 11.30.2013-15:00:00 21.4383 11.30.2013-16:00:00 21.5186 11.30.2013-17:00:00 21.6140 11.30.2013-18:00:00 21.6542 11.30.2013-19:00:00 21.7295 11.30.2013-20:00:00 21.9003 11.30.2013-21:00:00 22.0710 11.30.2013-22:00:00 22.2016 11.30.2013-23:00:00 22.2970 12.01.2013-00:00:00 22.3874 12.01.2013-01:00:00 22.4928 12.01.2013-02:00:00 22.6385 12.01.2013-03:00:00 22.8142 12.01.2013-04:00:00 23.0754 12.01.2013-05:00:00 23.2963 12.01.2013-06:00:00 23.4319 12.01.2013-07:00:00 23.5725 12.01.2013-08:00:00 23.6730 12.01.2013-09:00:00 23.7332 12.01.2013-10:00:00 23.8136 12.01.2013-11:00:00 23.9090 12.01.2013-12:00:00 24.0496 12.01.2013-13:00:00 24.0948 12.01.2013-14:00:00 24.1400 12.01.2013-15:00:00 24.1852 12.01.2013-16:00:00 24.2304 12.01.2013-17:00:00 24.2605 12.01.2013-18:00:00 24.2907 12.01.2013-19:00:00 24.3258 12.01.2013-20:00:00 24.3559 12.01.2013-21:00:00 24.4011 12.01.2013-22:00:00 24.4313 12.01.2013-23:00:00 24.4363 12.02.2013-00:00:00 24.4514 12.02.2013-01:00:00 24.4664 12.02.2013-02:00:00 24.4765 12.02.2013-03:00:00 24.4865 12.02.2013-04:00:00 24.5116 12.02.2013-05:00:00 24.5217 12.02.2013-06:00:00 24.5317 12.02.2013-07:00:00 24.5217 12.02.2013-08:00:00 24.5217 12.02.2013-09:00:00 24.5166 12.02.2013-10:00:00 24.5267 12.02.2013-11:00:00 24.5518 12.02.2013-12:00:00 24.5568 12.02.2013-13:00:00 24.5819 12.02.2013-14:00:00 24.5970 12.02.2013-15:00:00 24.6070 12.02.2013-16:00:00 24.6070 12.02.2013-17:00:00 24.6070 12.02.2013-18:00:00 24.6020 12.02.2013-19:00:00 24.6070 12.02.2013-20:00:00 24.6121 12.02.2013-21:00:00 24.5970 12.02.2013-22:00:00 24.5970 12.02.2013-23:00:00 24.5970 12.03.2013-00:00:00 24.5970 12.03.2013-01:00:00 24.5920 12.03.2013-02:00:00 24.5970 12.03.2013-03:00:00 24.5870 12.03.2013-04:00:00 24.5819 12.03.2013-05:00:00 24.5769 12.03.2013-06:00:00 24.5719 12.03.2013-07:00:00 24.5719 12.03.2013-08:00:00 24.5719 12.03.2013-09:00:00 24.5618 12.03.2013-10:00:00 24.5518 12.03.2013-11:00:00 24.5518 12.03.2013-12:00:00 24.5468 12.03.2013-13:00:00 24.5518 12.03.2013-14:00:00 24.5468 12.03.2013-15:00:00 24.5418 12.03.2013-16:00:00 24.5116 12.03.2013-17:00:00 24.4966 12.03.2013-18:00:00 24.4815 12.03.2013-19:00:00 24.4765 12.03.2013-20:00:00 24.4715 12.03.2013-21:00:00 24.4664 12.03.2013-22:00:00 24.4463 12.03.2013-23:00:00 24.4363 12.04.2013-00:00:00 24.4263 12.04.2013-01:00:00 24.4062 12.04.2013-02:00:00 24.4011 12.04.2013-03:00:00 24.3811 12.04.2013-04:00:00 24.3610 12.04.2013-05:00:00 24.3509 12.04.2013-06:00:00 24.3308 12.04.2013-07:00:00 24.3208 12.04.2013-08:00:00 24.3158 12.04.2013-09:00:00 24.3007 12.04.2013-10:00:00 24.2957 12.04.2013-11:00:00 24.2856 12.04.2013-12:00:00 24.2856 12.04.2013-13:00:00 24.2605 12.04.2013-14:00:00 24.2404 12.04.2013-15:00:00 24.2304 12.04.2013-16:00:00 24.2204 12.04.2013-17:00:00 24.2153 12.04.2013-18:00:00 24.2103 12.04.2013-19:00:00 24.2053 12.04.2013-20:00:00 24.1952 12.04.2013-21:00:00 24.1802 12.04.2013-22:00:00 24.1701 12.04.2013-23:00:00 24.1249 12.05.2013-00:00:00 24.1149 12.05.2013-01:00:00 24.0998 12.05.2013-02:00:00 24.0747 12.05.2013-03:00:00 24.0597 12.05.2013-04:00:00 24.0295 12.05.2013-05:00:00 24.0145 12.05.2013-06:00:00 24.0044 12.05.2013-07:00:00 23.9994 12.05.2013-08:00:00 23.9642 12.05.2013-09:00:00 23.9291 12.05.2013-10:00:00 23.8939 12.05.2013-11:00:00 23.8789 12.05.2013-12:00:00 23.8789 12.05.2013-13:00:00 23.8638 12.05.2013-14:00:00 23.8337 12.05.2013-15:00:00 23.8086 12.05.2013-16:00:00 23.7784 12.05.2013-17:00:00 23.7734 12.05.2013-18:00:00 23.7533 12.05.2013-19:00:00 23.7383 12.05.2013-20:00:00 23.7232 12.05.2013-21:00:00 23.6880 12.05.2013-22:00:00 23.6780 12.05.2013-23:00:00 23.6479 12.06.2013-00:00:00 23.6228 12.06.2013-01:00:00 23.5926 12.06.2013-02:00:00 23.5826 12.06.2013-03:00:00 23.5675 12.06.2013-04:00:00 23.5474 12.06.2013-05:00:00 23.5223 12.06.2013-06:00:00 23.4972 12.06.2013-07:00:00 23.4671 12.06.2013-08:00:00 23.4470 12.06.2013-09:00:00 23.4319 12.06.2013-10:00:00 23.3817 12.06.2013-11:00:00 23.3666 12.06.2013-12:00:00 23.3516 12.06.2013-13:00:00 23.3365 12.06.2013-14:00:00 23.2963 12.06.2013-15:00:00 23.2662 12.06.2013-16:00:00 23.2361 12.06.2013-17:00:00 23.1959 12.06.2013-18:00:00 23.1507 12.06.2013-19:00:00 23.1156 12.06.2013-20:00:00 23.0804 12.06.2013-21:00:00 23.0402 12.06.2013-22:00:00 23.0000 12.06.2013-23:00:00 22.9800 12.07.2013-00:00:00 22.9448 12.07.2013-01:00:00 22.9147 12.07.2013-02:00:00 22.8946 12.07.2013-03:00:00 22.8745 12.07.2013-04:00:00 22.8594 12.07.2013-05:00:00 22.8343 12.07.2013-06:00:00 22.7891 12.07.2013-07:00:00 22.7590 12.07.2013-08:00:00 22.7238 12.07.2013-09:00:00 22.7088 12.07.2013-10:00:00 22.6787 12.07.2013-11:00:00 22.6686 12.07.2013-12:00:00 22.6435 12.07.2013-13:00:00 22.6184 12.07.2013-14:00:00 22.5782 12.07.2013-15:00:00 22.5481 12.07.2013-16:00:00 22.5180 12.07.2013-17:00:00 22.4828 12.07.2013-18:00:00 22.4426 12.07.2013-19:00:00 22.4075 12.07.2013-20:00:00 22.3824 12.07.2013-21:00:00 22.3522 12.07.2013-22:00:00 22.3271 12.07.2013-23:00:00 22.3070 12.08.2013-00:00:00 22.2920 12.08.2013-01:00:00 22.2518 12.08.2013-02:00:00 22.2267 12.08.2013-03:00:00 22.2016 12.08.2013-04:00:00 22.1765 12.08.2013-05:00:00 22.1564 12.08.2013-06:00:00 22.1162 12.08.2013-07:00:00 22.0861 12.08.2013-08:00:00 22.0559 12.08.2013-09:00:00 22.0409 12.08.2013-10:00:00 22.0208 12.08.2013-11:00:00 22.0057 12.08.2013-12:00:00 21.9756 12.08.2013-13:00:00 21.9555 12.08.2013-14:00:00 21.9404 12.08.2013-15:00:00 21.9153 12.08.2013-16:00:00 21.8852 12.08.2013-17:00:00 21.8601 12.08.2013-18:00:00 21.8249 12.08.2013-19:00:00 21.7797 12.08.2013-20:00:00 21.7446 12.08.2013-21:00:00 21.7245 12.08.2013-22:00:00 21.6944 12.08.2013-23:00:00 21.6793 12.09.2013-00:00:00 21.6442 12.09.2013-01:00:00 21.6140 12.09.2013-02:00:00 21.5990 12.09.2013-03:00:00 21.5839 12.09.2013-04:00:00 21.5638 12.09.2013-05:00:00 21.5487 12.09.2013-06:00:00 21.5236 12.09.2013-07:00:00 21.4885 12.09.2013-08:00:00 21.4533 12.09.2013-09:00:00 21.4332 12.09.2013-10:00:00 21.4081 12.09.2013-11:00:00 21.3931 12.09.2013-12:00:00 21.3880 12.09.2013-13:00:00 21.3730 12.09.2013-14:00:00 21.3529 12.09.2013-15:00:00 21.3278 12.09.2013-16:00:00 21.3177 12.09.2013-17:00:00 21.3027 12.09.2013-18:00:00 21.2776 12.09.2013-19:00:00 21.2524 12.09.2013-20:00:00 21.2324 12.09.2013-21:00:00 21.2273 12.09.2013-22:00:00 21.2022 12.09.2013-23:00:00 21.1821 12.10.2013-00:00:00 21.1671 12.10.2013-01:00:00 21.1470 12.10.2013-02:00:00 21.1369 12.10.2013-03:00:00 21.1319 12.10.2013-04:00:00 21.1219 12.10.2013-05:00:00 21.1118 12.10.2013-06:00:00 21.0917 12.10.2013-07:00:00 21.0817 12.10.2013-08:00:00 21.0817 12.10.2013-09:00:00 21.0666 12.10.2013-10:00:00 21.0566 12.10.2013-11:00:00 21.0516 12.10.2013-12:00:00 21.0315 12.10.2013-13:00:00 21.0265 12.10.2013-14:00:00 21.0014 12.10.2013-15:00:00 20.9913 12.10.2013-16:00:00 20.9712 12.10.2013-17:00:00 20.9511 12.10.2013-18:00:00 20.9511 12.10.2013-19:00:00 20.9260 12.10.2013-20:00:00 20.9160 12.10.2013-21:00:00 20.9110 12.10.2013-22:00:00 20.8859 12.10.2013-23:00:00 20.8658 12.11.2013-00:00:00 20.8607 12.11.2013-01:00:00 20.8507 12.11.2013-02:00:00 20.8206 12.11.2013-03:00:00 20.8055 12.11.2013-04:00:00 20.7904 12.11.2013-05:00:00 20.7704 12.11.2013-06:00:00 20.7452 12.11.2013-07:00:00 20.7151 12.11.2013-08:00:00 20.7051 12.11.2013-09:00:00 20.6950 12.11.2013-10:00:00 20.6749 12.11.2013-11:00:00 20.6699 12.11.2013-12:00:00 20.6548 12.11.2013-13:00:00 20.6548 12.11.2013-14:00:00 20.6548 12.11.2013-15:00:00 20.6548 12.11.2013-16:00:00 20.6498 12.11.2013-17:00:00 20.6448 12.11.2013-18:00:00 20.6348 12.11.2013-19:00:00 20.6247 12.11.2013-20:00:00 20.6147 12.11.2013-21:00:00 20.5996 12.11.2013-22:00:00 20.5845 12.11.2013-23:00:00 20.5896 12.12.2013-00:00:00 20.5745 12.12.2013-01:00:00 20.5695 12.12.2013-02:00:00 20.5594 12.12.2013-03:00:00 20.5393 12.12.2013-04:00:00 20.5293 12.12.2013-05:00:00 20.5142 12.12.2013-06:00:00 20.5092 12.12.2013-07:00:00 20.4992 12.12.2013-08:00:00 20.4791 12.12.2013-09:00:00 20.4490 12.12.2013-10:00:00 20.4289 12.12.2013-11:00:00 20.4238 12.12.2013-12:00:00 20.4188 12.12.2013-13:00:00 20.4188 12.12.2013-14:00:00 20.4188 12.12.2013-15:00:00 20.4289 12.12.2013-16:00:00 20.4188 12.12.2013-17:00:00 20.4640 12.12.2013-18:00:00 20.6147 12.12.2013-19:00:00 20.7704 12.12.2013-20:00:00 20.8306 12.12.2013-21:00:00 20.8507 12.12.2013-22:00:00 20.9110 12.12.2013-23:00:00 20.9762 12.13.2013-00:00:00 21.0365 12.13.2013-01:00:00 21.0767 12.13.2013-02:00:00 21.1420 12.13.2013-03:00:00 21.1821 12.13.2013-04:00:00 21.2374 12.13.2013-05:00:00 21.2926 12.13.2013-06:00:00 21.3328 12.13.2013-07:00:00 21.3629 12.13.2013-08:00:00 21.3931 12.13.2013-09:00:00 21.4433 12.13.2013-10:00:00 21.4634 12.13.2013-11:00:00 21.4885 12.13.2013-12:00:00 21.4985 12.13.2013-13:00:00 21.5437 12.13.2013-14:00:00 21.5538 12.13.2013-15:00:00 21.5588 12.13.2013-16:00:00 21.5688 12.13.2013-17:00:00 21.5738 12.13.2013-18:00:00 21.6090 12.13.2013-19:00:00 21.6442 12.13.2013-20:00:00 21.6893 12.13.2013-21:00:00 21.7094 12.13.2013-22:00:00 21.7145 12.13.2013-23:00:00 21.7295 12.14.2013-00:00:00 21.7597 12.14.2013-01:00:00 21.7647 12.14.2013-02:00:00 21.7747 12.14.2013-03:00:00 21.7697 12.14.2013-04:00:00 21.7647 12.14.2013-05:00:00 21.7597 12.14.2013-06:00:00 21.7848 12.14.2013-07:00:00 21.7898 12.14.2013-08:00:00 21.7797 12.14.2013-09:00:00 21.7797 12.14.2013-10:00:00 21.7848 12.14.2013-11:00:00 21.7898 12.14.2013-12:00:00 21.7898 12.14.2013-13:00:00 21.7898 12.14.2013-14:00:00 21.7898 12.14.2013-15:00:00 21.7898 12.14.2013-16:00:00 21.7898 12.14.2013-17:00:00 21.7898 12.14.2013-18:00:00 21.7898 12.14.2013-19:00:00 21.7948 12.14.2013-20:00:00 21.7898 12.14.2013-21:00:00 21.7848 12.14.2013-22:00:00 21.7747 12.14.2013-23:00:00 21.7546 12.15.2013-00:00:00 21.7496 12.15.2013-01:00:00 21.7396 12.15.2013-02:00:00 21.7597 12.15.2013-03:00:00 21.8500 12.15.2013-04:00:00 21.9455 12.15.2013-05:00:00 22.0409 12.15.2013-06:00:00 22.0760 12.15.2013-07:00:00 22.1062 12.15.2013-08:00:00 22.1514 12.15.2013-09:00:00 22.1714 12.15.2013-10:00:00 22.2116 12.15.2013-11:00:00 22.2518 12.15.2013-12:00:00 22.2819 12.15.2013-13:00:00 22.3372 12.15.2013-14:00:00 22.3723 12.15.2013-15:00:00 22.3974 12.15.2013-16:00:00 22.4225 12.15.2013-17:00:00 22.4476 12.15.2013-18:00:00 22.4627 12.15.2013-19:00:00 22.5029 12.15.2013-20:00:00 22.5330 12.15.2013-21:00:00 22.5481 12.15.2013-22:00:00 22.5581 12.15.2013-23:00:00 22.5682 12.16.2013-00:00:00 22.5832 12.16.2013-01:00:00 22.5933 12.16.2013-02:00:00 22.6033 12.16.2013-03:00:00 22.5983 12.16.2013-04:00:00 22.6134 12.16.2013-05:00:00 22.6134 12.16.2013-06:00:00 22.6083 12.16.2013-07:00:00 22.6184 12.16.2013-08:00:00 22.6134 12.16.2013-09:00:00 22.6134 12.16.2013-10:00:00 22.6083 12.16.2013-11:00:00 22.6134 12.16.2013-12:00:00 22.6234 12.16.2013-13:00:00 22.6083 12.16.2013-14:00:00 22.6134 12.16.2013-15:00:00 22.6184 12.16.2013-16:00:00 22.6234 12.16.2013-17:00:00 22.6184 12.16.2013-18:00:00 22.6083 12.16.2013-19:00:00 22.6083 12.16.2013-20:00:00 22.6083 12.16.2013-21:00:00 22.6033 12.16.2013-22:00:00 22.5983 12.16.2013-23:00:00 22.5983 12.17.2013-00:00:00 22.5983 12.17.2013-01:00:00 22.5933 12.17.2013-02:00:00 22.5782 12.17.2013-03:00:00 22.5782 12.17.2013-04:00:00 22.5782 12.17.2013-05:00:00 22.5782 12.17.2013-06:00:00 22.5682 12.17.2013-07:00:00 22.5631 12.17.2013-08:00:00 22.5431 12.17.2013-09:00:00 22.5380 12.17.2013-10:00:00 22.5380 12.17.2013-11:00:00 22.5330 12.17.2013-12:00:00 22.5330 12.17.2013-13:00:00 22.5280 12.17.2013-14:00:00 22.5280 12.17.2013-15:00:00 22.5180 12.17.2013-16:00:00 22.5180 12.17.2013-17:00:00 22.5180 12.17.2013-18:00:00 22.5129 12.17.2013-19:00:00 22.5079 12.17.2013-20:00:00 22.5079 12.17.2013-21:00:00 22.5079 12.17.2013-22:00:00 22.5079 12.17.2013-23:00:00 22.5180 12.18.2013-00:00:00 22.5180 12.18.2013-01:00:00 22.5180 12.18.2013-02:00:00 22.5330 12.18.2013-03:00:00 22.5280 12.18.2013-04:00:00 22.5280 12.18.2013-05:00:00 22.5280 12.18.2013-06:00:00 22.5230 12.18.2013-07:00:00 22.5180 12.18.2013-08:00:00 22.5079 12.18.2013-09:00:00 22.5029 12.18.2013-10:00:00 22.5029 12.18.2013-11:00:00 22.5029 12.18.2013-12:00:00 22.4928 12.18.2013-13:00:00 22.4878 12.18.2013-14:00:00 22.4878 12.18.2013-15:00:00 22.4928 12.18.2013-16:00:00 22.4928 12.18.2013-17:00:00 22.4828 12.18.2013-18:00:00 22.4828 12.18.2013-19:00:00 22.4828 12.18.2013-20:00:00 22.4828 12.18.2013-21:00:00 22.4677 12.18.2013-22:00:00 22.4627 12.18.2013-23:00:00 22.4527 12.19.2013-00:00:00 22.4376 12.19.2013-01:00:00 22.4276 12.19.2013-02:00:00 22.4175 12.19.2013-03:00:00 22.4125 12.19.2013-04:00:00 22.4025 12.19.2013-05:00:00 22.3924 12.19.2013-06:00:00 22.3874 12.19.2013-07:00:00 22.3874 12.19.2013-08:00:00 22.3673 12.19.2013-09:00:00 22.3673 12.19.2013-10:00:00 22.3673 12.19.2013-11:00:00 22.3321 12.19.2013-12:00:00 22.3171 12.19.2013-13:00:00 22.2970 12.19.2013-14:00:00 22.2970 12.19.2013-15:00:00 22.2819 12.19.2013-16:00:00 22.2568 12.19.2013-17:00:00 22.2317 12.19.2013-18:00:00 22.2217 12.19.2013-19:00:00 22.2066 12.19.2013-20:00:00 22.2016 12.19.2013-21:00:00 22.1815 12.19.2013-22:00:00 22.1714 12.19.2013-23:00:00 22.1514 12.20.2013-00:00:00 22.1262 12.20.2013-01:00:00 22.1162 12.20.2013-02:00:00 22.1162 12.20.2013-03:00:00 22.1062 12.20.2013-04:00:00 22.0760 12.20.2013-05:00:00 22.0559 12.20.2013-06:00:00 22.0409 12.20.2013-07:00:00 22.0208 12.20.2013-08:00:00 22.0107 12.20.2013-09:00:00 21.9907 12.20.2013-10:00:00 21.9706 12.20.2013-11:00:00 21.9756 12.20.2013-12:00:00 22.0057 12.20.2013-13:00:00 22.0459 12.20.2013-14:00:00 22.1363 12.20.2013-15:00:00 22.2418 12.20.2013-16:00:00 22.3070 12.20.2013-17:00:00 22.4326 12.20.2013-18:00:00 22.5481 12.20.2013-19:00:00 22.7640 12.20.2013-20:00:00 23.0603 12.20.2013-21:00:00 23.2511 12.20.2013-22:00:00 23.3214 12.20.2013-23:00:00 23.4068 12.21.2013-00:00:00 23.4570 12.21.2013-01:00:00 23.5324 12.21.2013-02:00:00 23.5826 12.21.2013-03:00:00 23.6127 12.21.2013-04:00:00 23.6880 12.21.2013-05:00:00 23.7483 12.21.2013-06:00:00 23.7784 12.21.2013-07:00:00 23.7985 12.21.2013-08:00:00 23.8035 12.21.2013-09:00:00 23.8287 12.21.2013-10:00:00 23.8638 12.21.2013-11:00:00 23.8839 12.21.2013-12:00:00 23.8939 12.21.2013-13:00:00 23.9140 12.21.2013-14:00:00 23.9291 12.21.2013-15:00:00 23.9341 12.21.2013-16:00:00 23.9693 12.21.2013-17:00:00 23.9793 12.21.2013-18:00:00 23.9843 12.21.2013-19:00:00 23.9843 12.21.2013-20:00:00 23.9843 12.21.2013-21:00:00 23.9894 12.21.2013-22:00:00 23.9944 12.21.2013-23:00:00 24.0094 12.22.2013-00:00:00 24.0346 12.22.2013-01:00:00 24.0848 12.22.2013-02:00:00 24.1902 12.22.2013-03:00:00 24.2806 12.22.2013-04:00:00 24.3359 12.22.2013-05:00:00 24.3861 12.22.2013-06:00:00 24.3961 12.22.2013-07:00:00 24.4011 12.22.2013-08:00:00 24.4062 12.22.2013-09:00:00 24.4363 12.22.2013-10:00:00 24.5016 12.22.2013-11:00:00 24.5769 12.22.2013-12:00:00 24.6573 12.22.2013-13:00:00 24.6974 12.22.2013-14:00:00 24.7276 12.22.2013-15:00:00 24.7728 12.22.2013-16:00:00 24.8180 12.22.2013-17:00:00 24.8330 12.22.2013-18:00:00 24.8431 12.22.2013-19:00:00 24.8732 12.22.2013-20:00:00 24.8732 12.22.2013-21:00:00 24.8933 12.22.2013-22:00:00 24.9284 12.22.2013-23:00:00 24.9636 12.23.2013-00:00:00 25.0339 12.23.2013-01:00:00 25.1092 12.23.2013-02:00:00 25.2097 12.23.2013-03:00:00 25.2850 12.23.2013-04:00:00 25.3603 12.23.2013-05:00:00 25.4206 12.23.2013-06:00:00 25.4407 12.23.2013-07:00:00 25.4758 12.23.2013-08:00:00 25.5210 12.23.2013-09:00:00 25.6014 12.23.2013-10:00:00 25.7822 12.23.2013-11:00:00 25.9177 12.23.2013-12:00:00 25.9579 12.23.2013-13:00:00 25.9780 12.23.2013-14:00:00 25.9981 12.23.2013-15:00:00 26.0081 12.23.2013-16:00:00 26.0132 12.23.2013-17:00:00 26.0232 12.23.2013-18:00:00 26.0182 12.23.2013-19:00:00 26.0232 12.23.2013-20:00:00 26.0282 12.23.2013-21:00:00 26.0483 12.23.2013-22:00:00 26.0383 12.23.2013-23:00:00 26.0282 12.24.2013-00:00:00 26.0081 12.24.2013-01:00:00 25.9931 12.24.2013-02:00:00 25.9981 12.24.2013-03:00:00 25.9981 12.24.2013-04:00:00 25.9880 12.24.2013-05:00:00 25.9830 12.24.2013-06:00:00 25.9730 12.24.2013-07:00:00 25.9579 12.24.2013-08:00:00 25.9378 12.24.2013-09:00:00 25.9228 12.24.2013-10:00:00 25.9177 12.24.2013-11:00:00 25.8977 12.24.2013-12:00:00 25.8977 12.24.2013-13:00:00 25.8926 12.24.2013-14:00:00 25.8876 12.24.2013-15:00:00 25.8876 12.24.2013-16:00:00 25.8876 12.24.2013-17:00:00 25.8876 12.24.2013-18:00:00 25.8675 12.24.2013-19:00:00 25.8525 12.24.2013-20:00:00 25.8424 12.24.2013-21:00:00 25.8374 12.24.2013-22:00:00 25.8273 12.24.2013-23:00:00 25.8173 12.25.2013-00:00:00 25.7922 12.25.2013-01:00:00 25.7671 12.25.2013-02:00:00 25.7470 12.25.2013-03:00:00 25.7118 12.25.2013-04:00:00 25.6918 12.25.2013-05:00:00 25.6817 12.25.2013-06:00:00 25.6867 12.25.2013-07:00:00 25.6616 12.25.2013-08:00:00 25.6466 12.25.2013-09:00:00 25.6215 12.25.2013-10:00:00 25.6215 12.25.2013-11:00:00 25.6215 12.25.2013-12:00:00 25.6164 12.25.2013-13:00:00 25.6014 12.25.2013-14:00:00 25.6014 12.25.2013-15:00:00 25.5963 12.25.2013-16:00:00 25.5813 12.25.2013-17:00:00 25.5562 12.25.2013-18:00:00 25.5562 12.25.2013-19:00:00 25.5411 12.25.2013-20:00:00 25.5311 12.25.2013-21:00:00 25.5210 12.25.2013-22:00:00 25.5060 12.25.2013-23:00:00 25.4758 12.26.2013-00:00:00 25.4557 12.26.2013-01:00:00 25.4507 12.26.2013-02:00:00 25.4457 12.26.2013-03:00:00 25.4407 12.26.2013-04:00:00 25.4256 12.26.2013-05:00:00 25.4206 12.26.2013-06:00:00 25.4055 12.26.2013-07:00:00 25.3904 12.26.2013-08:00:00 25.3704 12.26.2013-09:00:00 25.3653 12.26.2013-10:00:00 25.3402 12.26.2013-11:00:00 25.3252 12.26.2013-12:00:00 25.3101 12.26.2013-13:00:00 25.2900 12.26.2013-14:00:00 25.2699 12.26.2013-15:00:00 25.2498 12.26.2013-16:00:00 25.2297 12.26.2013-17:00:00 25.1996 12.26.2013-18:00:00 25.1946 12.26.2013-19:00:00 25.1594 12.26.2013-20:00:00 25.1343 12.26.2013-21:00:00 25.1142 12.26.2013-22:00:00 25.0891 12.26.2013-23:00:00 25.0540 12.27.2013-00:00:00 25.0188 12.27.2013-01:00:00 25.0088 12.27.2013-02:00:00 24.9787 12.27.2013-03:00:00 24.9636 12.27.2013-04:00:00 24.9335 12.27.2013-05:00:00 24.9184 12.27.2013-06:00:00 24.8832 12.27.2013-07:00:00 24.8782 12.27.2013-08:00:00 24.8531 12.27.2013-09:00:00 24.8431 12.27.2013-10:00:00 24.8280 12.27.2013-11:00:00 24.8230 12.27.2013-12:00:00 24.8832 12.27.2013-13:00:00 24.9937 12.27.2013-14:00:00 25.0841 12.27.2013-15:00:00 25.1494 12.27.2013-16:00:00 25.1846 12.27.2013-17:00:00 25.2247 12.27.2013-18:00:00 25.2498 12.27.2013-19:00:00 25.3101 12.27.2013-20:00:00 25.3302 12.27.2013-21:00:00 25.3252 12.27.2013-22:00:00 25.3252 12.27.2013-23:00:00 25.3352 12.28.2013-00:00:00 25.3302 12.28.2013-01:00:00 25.3302 12.28.2013-02:00:00 25.3302 12.28.2013-03:00:00 25.3252 12.28.2013-04:00:00 25.3201 12.28.2013-05:00:00 25.3302 12.28.2013-06:00:00 25.3302 12.28.2013-07:00:00 25.3201 12.28.2013-08:00:00 25.3101 12.28.2013-09:00:00 25.3151 12.28.2013-10:00:00 25.3151 12.28.2013-11:00:00 25.3151 12.28.2013-12:00:00 25.3051 12.28.2013-13:00:00 25.3051 12.28.2013-14:00:00 25.3001 12.28.2013-15:00:00 25.3001 12.28.2013-16:00:00 25.3051 12.28.2013-17:00:00 25.3001 12.28.2013-18:00:00 25.2950 12.28.2013-19:00:00 25.2950 12.28.2013-20:00:00 25.2900 12.28.2013-21:00:00 25.2800 12.28.2013-22:00:00 25.2800 12.28.2013-23:00:00 25.2649 12.29.2013-00:00:00 25.2599 12.29.2013-01:00:00 25.2398 12.29.2013-02:00:00 25.2247 12.29.2013-03:00:00 25.2197 12.29.2013-04:00:00 25.2197 12.29.2013-05:00:00 25.2046 12.29.2013-06:00:00 25.1996 12.29.2013-07:00:00 25.1795 12.29.2013-08:00:00 25.1745 12.29.2013-09:00:00 25.1695 12.29.2013-10:00:00 25.1695 12.29.2013-11:00:00 25.1544 12.29.2013-12:00:00 25.1394 12.29.2013-13:00:00 25.1243 12.29.2013-14:00:00 25.1193 12.29.2013-15:00:00 25.1142 12.29.2013-16:00:00 25.1042 12.29.2013-17:00:00 25.0992 12.29.2013-18:00:00 25.0891 12.29.2013-19:00:00 25.0690 12.29.2013-20:00:00 25.0590 12.29.2013-21:00:00 25.0540 12.29.2013-22:00:00 25.0490 12.29.2013-23:00:00 25.0389 12.30.2013-00:00:00 25.0389 12.30.2013-01:00:00 25.0339 12.30.2013-02:00:00 25.0138 12.30.2013-03:00:00 25.0038 12.30.2013-04:00:00 25.0038 12.30.2013-05:00:00 24.9837 12.30.2013-06:00:00 24.9535 12.30.2013-07:00:00 24.9335 12.30.2013-08:00:00 24.9134 12.30.2013-09:00:00 24.9084 12.30.2013-10:00:00 24.9184 12.30.2013-11:00:00 24.9284 12.30.2013-12:00:00 24.9284 12.30.2013-13:00:00 24.9535 12.30.2013-14:00:00 24.9686 12.30.2013-15:00:00 24.9787 12.30.2013-16:00:00 24.9887 12.30.2013-17:00:00 24.9987 12.30.2013-18:00:00 24.9887 12.30.2013-19:00:00 24.9837 12.30.2013-20:00:00 24.9787 12.30.2013-21:00:00 24.9636 12.30.2013-22:00:00 24.9636 12.30.2013-23:00:00 24.9535 12.31.2013-00:00:00 24.9385 12.31.2013-01:00:00 24.9335 12.31.2013-02:00:00 24.9234 12.31.2013-03:00:00 24.9184 12.31.2013-04:00:00 24.9134 12.31.2013-05:00:00 24.9084 12.31.2013-06:00:00 24.8983 12.31.2013-07:00:00 24.8883 12.31.2013-08:00:00 24.8782 12.31.2013-09:00:00 24.8682 12.31.2013-10:00:00 24.8632 12.31.2013-11:00:00 24.8632 12.31.2013-12:00:00 24.8581 12.31.2013-13:00:00 24.8581 12.31.2013-14:00:00 24.8481 12.31.2013-15:00:00 24.8431 12.31.2013-16:00:00 24.8330 12.31.2013-17:00:00 24.8330 12.31.2013-18:00:00 24.8280 12.31.2013-19:00:00 24.8280 12.31.2013-20:00:00 24.8230 12.31.2013-21:00:00 24.8129 12.31.2013-22:00:00 24.8129 12.31.2013-23:00:00 24.8129 01.01.2014-00:00:00 24.8079 01.01.2014-01:00:00 24.8079 01.01.2014-02:00:00 24.7878 01.01.2014-03:00:00 24.7778 01.01.2014-04:00:00 24.7677 01.01.2014-05:00:00 24.7677 01.01.2014-06:00:00 24.7627 01.01.2014-07:00:00 24.7577 01.01.2014-08:00:00 24.7477 01.01.2014-09:00:00 24.7326 01.01.2014-10:00:00 24.7125 01.01.2014-11:00:00 24.7075 01.01.2014-12:00:00 24.6974 01.01.2014-13:00:00 24.6874 01.01.2014-14:00:00 24.6723 01.01.2014-15:00:00 24.6673 01.01.2014-16:00:00 24.6422 01.01.2014-17:00:00 24.6372 01.01.2014-18:00:00 24.6271 01.01.2014-19:00:00 24.6221 01.01.2014-20:00:00 24.6070 01.01.2014-21:00:00 24.6020 01.01.2014-22:00:00 24.5920 01.01.2014-23:00:00 24.5870 01.02.2014-00:00:00 24.5819 01.02.2014-01:00:00 24.5669 01.02.2014-02:00:00 24.5568 01.02.2014-03:00:00 24.5468 01.02.2014-04:00:00 24.5418 01.02.2014-05:00:00 24.5217 01.02.2014-06:00:00 24.5116 01.02.2014-07:00:00 24.5016 01.02.2014-08:00:00 24.5016 01.02.2014-09:00:00 24.4815 01.02.2014-10:00:00 24.4564 01.02.2014-11:00:00 24.4413 01.02.2014-12:00:00 24.4313 01.02.2014-13:00:00 24.4162 01.02.2014-14:00:00 24.4062 01.02.2014-15:00:00 24.3961 01.02.2014-16:00:00 24.4112 01.02.2014-17:00:00 24.4263 01.02.2014-18:00:00 24.4765 01.02.2014-19:00:00 24.5217 01.02.2014-20:00:00 24.5418 01.02.2014-21:00:00 24.5669 01.02.2014-22:00:00 24.5920 01.02.2014-23:00:00 24.5970 01.03.2014-00:00:00 24.6020 01.03.2014-01:00:00 24.6171 01.03.2014-02:00:00 24.6171 01.03.2014-03:00:00 24.6221 01.03.2014-04:00:00 24.6171 01.03.2014-05:00:00 24.6070 01.03.2014-06:00:00 24.6121 01.03.2014-07:00:00 24.6271 01.03.2014-08:00:00 24.6271 01.03.2014-09:00:00 24.6271 01.03.2014-10:00:00 24.6221 01.03.2014-11:00:00 24.6271 01.03.2014-12:00:00 24.6271 01.03.2014-13:00:00 24.6221 01.03.2014-14:00:00 24.6171 01.03.2014-15:00:00 24.6070 01.03.2014-16:00:00 24.6020 01.03.2014-17:00:00 24.5970 01.03.2014-18:00:00 24.5920 01.03.2014-19:00:00 24.5819 01.03.2014-20:00:00 24.5819 01.03.2014-21:00:00 24.5819 01.03.2014-22:00:00 24.5719 01.03.2014-23:00:00 24.5719 01.04.2014-00:00:00 24.5719 01.04.2014-01:00:00 24.5568 01.04.2014-02:00:00 24.5468 01.04.2014-03:00:00 24.5418 01.04.2014-04:00:00 24.5367 01.04.2014-05:00:00 24.5267 01.04.2014-06:00:00 24.5217 01.04.2014-07:00:00 24.5166 01.04.2014-08:00:00 24.5066 01.04.2014-09:00:00 24.4865 01.04.2014-10:00:00 24.4715 01.04.2014-11:00:00 24.4614 01.04.2014-12:00:00 24.4514 01.04.2014-13:00:00 24.4413 01.04.2014-14:00:00 24.4263 01.04.2014-15:00:00 24.4062 01.04.2014-16:00:00 24.3961 01.04.2014-17:00:00 24.3961 01.04.2014-18:00:00 24.3961 01.04.2014-19:00:00 24.3861 01.04.2014-20:00:00 24.3660 01.04.2014-21:00:00 24.3509 01.04.2014-22:00:00 24.3459 01.04.2014-23:00:00 24.3158 01.05.2014-00:00:00 24.2907 01.05.2014-01:00:00 24.2907 01.05.2014-02:00:00 24.2706 01.05.2014-03:00:00 24.2505 01.05.2014-04:00:00 24.2354 01.05.2014-05:00:00 24.2304 01.05.2014-06:00:00 24.2153 01.05.2014-07:00:00 24.2053 01.05.2014-08:00:00 24.1902 01.05.2014-09:00:00 24.1902 01.05.2014-10:00:00 24.1701 01.05.2014-11:00:00 24.1551 01.05.2014-12:00:00 24.1450 01.05.2014-13:00:00 24.1350 01.05.2014-14:00:00 24.1300 01.05.2014-15:00:00 24.1199 01.05.2014-16:00:00 24.1099 01.05.2014-17:00:00 24.0848 01.05.2014-18:00:00 24.0597 01.05.2014-19:00:00 24.0546 01.05.2014-20:00:00 24.0446 01.05.2014-21:00:00 24.0245 01.05.2014-22:00:00 24.0145 01.05.2014-23:00:00 24.0094 01.06.2014-00:00:00 23.9994 01.06.2014-01:00:00 23.9894 01.06.2014-02:00:00 23.9743 01.06.2014-03:00:00 23.9642 01.06.2014-04:00:00 23.9341 01.06.2014-05:00:00 23.9190 01.06.2014-06:00:00 23.9040 01.06.2014-07:00:00 23.8839 01.06.2014-08:00:00 23.8638 01.06.2014-09:00:00 23.8487 01.06.2014-10:00:00 23.8287 01.06.2014-11:00:00 23.8236 01.06.2014-12:00:00 23.7935 01.06.2014-13:00:00 23.7885 01.06.2014-14:00:00 23.7533 01.06.2014-15:00:00 23.7232 01.06.2014-16:00:00 23.6931 01.06.2014-17:00:00 23.6830 01.06.2014-18:00:00 23.6428 01.06.2014-19:00:00 23.6328 01.06.2014-20:00:00 23.6278 01.06.2014-21:00:00 23.6027 01.06.2014-22:00:00 23.5776 01.06.2014-23:00:00 23.5675 01.07.2014-00:00:00 23.5424 01.07.2014-01:00:00 23.5223 01.07.2014-02:00:00 23.4821 01.07.2014-03:00:00 23.4520 01.07.2014-04:00:00 23.4319 01.07.2014-05:00:00 23.4319 01.07.2014-06:00:00 23.4219 01.07.2014-07:00:00 23.4169 01.07.2014-08:00:00 23.4068 01.07.2014-09:00:00 23.3968 01.07.2014-10:00:00 23.4068 01.07.2014-11:00:00 23.3867 01.07.2014-12:00:00 23.3717 01.07.2014-13:00:00 23.3666 01.07.2014-14:00:00 23.3666 01.07.2014-15:00:00 23.3666 01.07.2014-16:00:00 23.3666 01.07.2014-17:00:00 23.3817 01.07.2014-18:00:00 23.4068 01.07.2014-19:00:00 23.4169 01.07.2014-20:00:00 23.4118 01.07.2014-21:00:00 23.4118 01.07.2014-22:00:00 23.3968 01.07.2014-23:00:00 23.4068 01.08.2014-00:00:00 23.3968 01.08.2014-01:00:00 23.3817 01.08.2014-02:00:00 23.3666 01.08.2014-03:00:00 23.3516 01.08.2014-04:00:00 23.3415 01.08.2014-05:00:00 23.3315 01.08.2014-06:00:00 23.3164 01.08.2014-07:00:00 23.3214 01.08.2014-08:00:00 23.3867 01.08.2014-09:00:00 23.4771 01.08.2014-10:00:00 23.5123 01.08.2014-11:00:00 23.5977 01.08.2014-12:00:00 23.6931 01.08.2014-13:00:00 23.8035 01.08.2014-14:00:00 23.8939 01.08.2014-15:00:00 23.9743 01.08.2014-16:00:00 24.0295 01.08.2014-17:00:00 24.0948 01.08.2014-18:00:00 24.1601 01.08.2014-19:00:00 24.2053 01.08.2014-20:00:00 24.2756 01.08.2014-21:00:00 24.3409 01.08.2014-22:00:00 24.4011 01.08.2014-23:00:00 24.4865 01.09.2014-00:00:00 24.5518 01.09.2014-01:00:00 24.6020 01.09.2014-02:00:00 24.6322 01.09.2014-03:00:00 24.6522 01.09.2014-04:00:00 24.6573 01.09.2014-05:00:00 24.6773 01.09.2014-06:00:00 24.6874 01.09.2014-07:00:00 24.7125 01.09.2014-08:00:00 24.7376 01.09.2014-09:00:00 24.7426 01.09.2014-10:00:00 24.7728 01.09.2014-11:00:00 24.7728 01.09.2014-12:00:00 24.7677 01.09.2014-13:00:00 24.7828 01.09.2014-14:00:00 24.7778 01.09.2014-15:00:00 24.7728 01.09.2014-16:00:00 24.7728 01.09.2014-17:00:00 24.7828 01.09.2014-18:00:00 24.7928 01.09.2014-19:00:00 24.8029 01.09.2014-20:00:00 24.8180 01.09.2014-21:00:00 24.8280 01.09.2014-22:00:00 24.8481 01.09.2014-23:00:00 24.8782 01.10.2014-00:00:00 24.8883 01.10.2014-01:00:00 24.8933 01.10.2014-02:00:00 24.9184 01.10.2014-03:00:00 24.9284 01.10.2014-04:00:00 24.9284 01.10.2014-05:00:00 24.9184 01.10.2014-06:00:00 24.9084 01.10.2014-07:00:00 24.9184 01.10.2014-08:00:00 24.9084 01.10.2014-09:00:00 24.9084 01.10.2014-10:00:00 24.9084 01.10.2014-11:00:00 24.9134 01.10.2014-12:00:00 24.9435 01.10.2014-13:00:00 25.0088 01.10.2014-14:00:00 25.0590 01.10.2014-15:00:00 25.0891 01.10.2014-16:00:00 25.0891 01.10.2014-17:00:00 25.0942 01.10.2014-18:00:00 25.1042 01.10.2014-19:00:00 25.0992 01.10.2014-20:00:00 25.1243 01.10.2014-21:00:00 25.1795 01.10.2014-22:00:00 25.2498 01.10.2014-23:00:00 25.3402 01.11.2014-00:00:00 25.4206 01.11.2014-01:00:00 25.4909 01.11.2014-02:00:00 25.5863 01.11.2014-03:00:00 25.7018 01.11.2014-04:00:00 25.8123 01.11.2014-05:00:00 25.9027 01.11.2014-06:00:00 26.0081 01.11.2014-07:00:00 26.0533 01.11.2014-08:00:00 26.0684 01.11.2014-09:00:00 26.0784 01.11.2014-10:00:00 26.0985 01.11.2014-11:00:00 26.1035 01.11.2014-12:00:00 26.1035 01.11.2014-13:00:00 26.1136 01.11.2014-14:00:00 26.1437 01.11.2014-15:00:00 26.1638 01.11.2014-16:00:00 26.2090 01.11.2014-17:00:00 26.2341 01.11.2014-18:00:00 26.2492 01.11.2014-19:00:00 26.2442 01.11.2014-20:00:00 26.2391 01.11.2014-21:00:00 26.2391 01.11.2014-22:00:00 26.2341 01.11.2014-23:00:00 26.2341 01.12.2014-00:00:00 26.2291 01.12.2014-01:00:00 26.2291 01.12.2014-02:00:00 26.2191 01.12.2014-03:00:00 26.2140 01.12.2014-04:00:00 26.2191 01.12.2014-05:00:00 26.2090 01.12.2014-06:00:00 26.1939 01.12.2014-07:00:00 26.2191 01.12.2014-08:00:00 26.2492 01.12.2014-09:00:00 26.2693 01.12.2014-10:00:00 26.3044 01.12.2014-11:00:00 26.3245 01.12.2014-12:00:00 26.3295 01.12.2014-13:00:00 26.3245 01.12.2014-14:00:00 26.3094 01.12.2014-15:00:00 26.3044 01.12.2014-16:00:00 26.3044 01.12.2014-17:00:00 26.3245 01.12.2014-18:00:00 26.3798 01.12.2014-19:00:00 26.3747 01.12.2014-20:00:00 26.3697 01.12.2014-21:00:00 26.3798 01.12.2014-22:00:00 26.3848 01.12.2014-23:00:00 26.3848 01.13.2014-00:00:00 26.3848 01.13.2014-01:00:00 26.3898 01.13.2014-02:00:00 26.3798 01.13.2014-03:00:00 26.3697 01.13.2014-04:00:00 26.3697 01.13.2014-05:00:00 26.3647 01.13.2014-06:00:00 26.3597 01.13.2014-07:00:00 26.3496 01.13.2014-08:00:00 26.3295 01.13.2014-09:00:00 26.3195 01.13.2014-10:00:00 26.3094 01.13.2014-11:00:00 26.3094 01.13.2014-12:00:00 26.2944 01.13.2014-13:00:00 26.2793 01.13.2014-14:00:00 26.2793 01.13.2014-15:00:00 26.2743 01.13.2014-16:00:00 26.2542 01.13.2014-17:00:00 26.2542 01.13.2014-18:00:00 26.2542 01.13.2014-19:00:00 26.2391 01.13.2014-20:00:00 26.2391 01.13.2014-21:00:00 26.2291 01.13.2014-22:00:00 26.2241 01.13.2014-23:00:00 26.2140 01.14.2014-00:00:00 26.2040 01.14.2014-01:00:00 26.1939 01.14.2014-02:00:00 26.1789 01.14.2014-03:00:00 26.1638 01.14.2014-04:00:00 26.1337 01.14.2014-05:00:00 26.1287 01.14.2014-06:00:00 26.1186 01.14.2014-07:00:00 26.1035 01.14.2014-08:00:00 26.0935 01.14.2014-09:00:00 26.0885 01.14.2014-10:00:00 26.0784 01.14.2014-11:00:00 26.0734 01.14.2014-12:00:00 26.0634 01.14.2014-13:00:00 26.0634 01.14.2014-14:00:00 26.0483 01.14.2014-15:00:00 26.0383 01.14.2014-16:00:00 26.0232 01.14.2014-17:00:00 26.0182 01.14.2014-18:00:00 26.0182 01.14.2014-19:00:00 26.0132 01.14.2014-20:00:00 26.0132 01.14.2014-21:00:00 26.0081 01.14.2014-22:00:00 25.9830 01.14.2014-23:00:00 25.9780 01.15.2014-00:00:00 25.9730 01.15.2014-01:00:00 25.9579 01.15.2014-02:00:00 25.9529 01.15.2014-03:00:00 25.9328 01.15.2014-04:00:00 25.9228 01.15.2014-05:00:00 25.9177 01.15.2014-06:00:00 25.9077 01.15.2014-07:00:00 25.9077 01.15.2014-08:00:00 25.8926 01.15.2014-09:00:00 25.8826 01.15.2014-10:00:00 25.8575 01.15.2014-11:00:00 25.8575 01.15.2014-12:00:00 25.8474 01.15.2014-13:00:00 25.8374 01.15.2014-14:00:00 25.8223 01.15.2014-15:00:00 25.7872 01.15.2014-16:00:00 25.7721 01.15.2014-17:00:00 25.7671 01.15.2014-18:00:00 25.7470 01.15.2014-19:00:00 25.7319 01.15.2014-20:00:00 25.7118 01.15.2014-21:00:00 25.7068 01.15.2014-22:00:00 25.6918 01.15.2014-23:00:00 25.6817 01.16.2014-00:00:00 25.6767 01.16.2014-01:00:00 25.6616 01.16.2014-02:00:00 25.6566 01.16.2014-03:00:00 25.6466 01.16.2014-04:00:00 25.6315 01.16.2014-05:00:00 25.6265 01.16.2014-06:00:00 25.6164 01.16.2014-07:00:00 25.5913 01.16.2014-08:00:00 25.5712 01.16.2014-09:00:00 25.5361 01.16.2014-10:00:00 25.5210 01.16.2014-11:00:00 25.5160 01.16.2014-12:00:00 25.5060 01.16.2014-13:00:00 25.5009 01.16.2014-14:00:00 25.4808 01.16.2014-15:00:00 25.4557 01.16.2014-16:00:00 25.4557 01.16.2014-17:00:00 25.4457 01.16.2014-18:00:00 25.4407 01.16.2014-19:00:00 25.4055 01.16.2014-20:00:00 25.3754 01.16.2014-21:00:00 25.3653 01.16.2014-22:00:00 25.3553 01.16.2014-23:00:00 25.3402 01.17.2014-00:00:00 25.3201 01.17.2014-01:00:00 25.3051 01.17.2014-02:00:00 25.2900 01.17.2014-03:00:00 25.2850 01.17.2014-04:00:00 25.2599 01.17.2014-05:00:00 25.2247 01.17.2014-06:00:00 25.2097 01.17.2014-07:00:00 25.1896 01.17.2014-08:00:00 25.1745 01.17.2014-09:00:00 25.1695 01.17.2014-10:00:00 25.1645 01.17.2014-11:00:00 25.1394 01.17.2014-12:00:00 25.1243 01.17.2014-13:00:00 25.1092 01.17.2014-14:00:00 25.0891 01.17.2014-15:00:00 25.0841 01.17.2014-16:00:00 25.0791 01.17.2014-17:00:00 25.0791 01.17.2014-18:00:00 25.0690 01.17.2014-19:00:00 25.0540 01.17.2014-20:00:00 25.0289 01.17.2014-21:00:00 25.0038 01.17.2014-22:00:00 24.9987 01.17.2014-23:00:00 24.9787 01.18.2014-00:00:00 24.9636 01.18.2014-01:00:00 24.9485 01.18.2014-02:00:00 24.9385 01.18.2014-03:00:00 24.9134 01.18.2014-04:00:00 24.8883 01.18.2014-05:00:00 24.8732 01.18.2014-06:00:00 24.8431 01.18.2014-07:00:00 24.8330 01.18.2014-08:00:00 24.8079 01.18.2014-09:00:00 24.7878 01.18.2014-10:00:00 24.7627 01.18.2014-11:00:00 24.7627 01.18.2014-12:00:00 24.7326 01.18.2014-13:00:00 24.6874 01.18.2014-14:00:00 24.6472 01.18.2014-15:00:00 24.6322 01.18.2014-16:00:00 24.6171 01.18.2014-17:00:00 24.6171 01.18.2014-18:00:00 24.6020 01.18.2014-19:00:00 24.5920 01.18.2014-20:00:00 24.5719 01.18.2014-21:00:00 24.5669 01.18.2014-22:00:00 24.5518 01.18.2014-23:00:00 24.5267 01.19.2014-00:00:00 24.5066 01.19.2014-01:00:00 24.4915 01.19.2014-02:00:00 24.4765 01.19.2014-03:00:00 24.4463 01.19.2014-04:00:00 24.4112 01.19.2014-05:00:00 24.3961 01.19.2014-06:00:00 24.3760 01.19.2014-07:00:00 24.3559 01.19.2014-08:00:00 24.3409 01.19.2014-09:00:00 24.3108 01.19.2014-10:00:00 24.2806 01.19.2014-11:00:00 24.2555 01.19.2014-12:00:00 24.2254 01.19.2014-13:00:00 24.2103 01.19.2014-14:00:00 24.1852 01.19.2014-15:00:00 24.1551 01.19.2014-16:00:00 24.1300 01.19.2014-17:00:00 24.1099 01.19.2014-18:00:00 24.0898 01.19.2014-19:00:00 24.0747 01.19.2014-20:00:00 24.0446 01.19.2014-21:00:00 24.0145 01.19.2014-22:00:00 23.9894 01.19.2014-23:00:00 23.9492 01.20.2014-00:00:00 23.9090 01.20.2014-01:00:00 23.9040 01.20.2014-02:00:00 23.8738 01.20.2014-03:00:00 23.8688 01.20.2014-04:00:00 23.8337 01.20.2014-05:00:00 23.8236 01.20.2014-06:00:00 23.7985 01.20.2014-07:00:00 23.7734 01.20.2014-08:00:00 23.7634 01.20.2014-09:00:00 23.7483 01.20.2014-10:00:00 23.7182 01.20.2014-11:00:00 23.6830 01.20.2014-12:00:00 23.6629 01.20.2014-13:00:00 23.6529 01.20.2014-14:00:00 23.6378 01.20.2014-15:00:00 23.6228 01.20.2014-16:00:00 23.5977 01.20.2014-17:00:00 23.5575 01.20.2014-18:00:00 23.5424 01.20.2014-19:00:00 23.5223 01.20.2014-20:00:00 23.5022 01.20.2014-21:00:00 23.4821 01.20.2014-22:00:00 23.4671 01.20.2014-23:00:00 23.4470 01.21.2014-00:00:00 23.4169 01.21.2014-01:00:00 23.4018 01.21.2014-02:00:00 23.3566 01.21.2014-03:00:00 23.3265 01.21.2014-04:00:00 23.2913 01.21.2014-05:00:00 23.2763 01.21.2014-06:00:00 23.2712 01.21.2014-07:00:00 23.2461 01.21.2014-08:00:00 23.2311 01.21.2014-09:00:00 23.2110 01.21.2014-10:00:00 23.1859 01.21.2014-11:00:00 23.1607 01.21.2014-12:00:00 23.1156 01.21.2014-13:00:00 23.0904 01.21.2014-14:00:00 23.0754 01.21.2014-15:00:00 23.0452 01.21.2014-16:00:00 23.0352 01.21.2014-17:00:00 23.0101 01.21.2014-18:00:00 23.0101 01.21.2014-19:00:00 22.9850 01.21.2014-20:00:00 22.9699 01.21.2014-21:00:00 22.9498 01.21.2014-22:00:00 22.9197 01.21.2014-23:00:00 22.8896 01.22.2014-00:00:00 22.8594 01.22.2014-01:00:00 22.8243 01.22.2014-02:00:00 22.7841 01.22.2014-03:00:00 22.7640 01.22.2014-04:00:00 22.7439 01.22.2014-05:00:00 22.7188 01.22.2014-06:00:00 22.6937 01.22.2014-07:00:00 22.6736 01.22.2014-08:00:00 22.6535 01.22.2014-09:00:00 22.6485 01.22.2014-10:00:00 22.6335 01.22.2014-11:00:00 22.6134 01.22.2014-12:00:00 22.5933 01.22.2014-13:00:00 22.5732 01.22.2014-14:00:00 22.5330 01.22.2014-15:00:00 22.4928 01.22.2014-16:00:00 22.4828 01.22.2014-17:00:00 22.4677 01.22.2014-18:00:00 22.4426 01.22.2014-19:00:00 22.4376 01.22.2014-20:00:00 22.4225 01.22.2014-21:00:00 22.4125 01.22.2014-22:00:00 22.3723 01.22.2014-23:00:00 22.3422 01.23.2014-00:00:00 22.3321 01.23.2014-01:00:00 22.3221 01.23.2014-02:00:00 22.3070 01.23.2014-03:00:00 22.2869 01.23.2014-04:00:00 22.2719 01.23.2014-05:00:00 22.2418 01.23.2014-06:00:00 22.2317 01.23.2014-07:00:00 22.2116 01.23.2014-08:00:00 22.1865 01.23.2014-09:00:00 22.1765 01.23.2014-10:00:00 22.1363 01.23.2014-11:00:00 22.1062 01.23.2014-12:00:00 22.0861 01.23.2014-13:00:00 22.0509 01.23.2014-14:00:00 22.0308 01.23.2014-15:00:00 22.0057 01.23.2014-16:00:00 21.9756 01.23.2014-17:00:00 21.9605 01.23.2014-18:00:00 21.9204 01.23.2014-19:00:00 21.8852 01.23.2014-20:00:00 21.8601 01.23.2014-21:00:00 21.8350 01.23.2014-22:00:00 21.8049 01.23.2014-23:00:00 21.7848 01.24.2014-00:00:00 21.7647 01.24.2014-01:00:00 21.7496 01.24.2014-02:00:00 21.7145 01.24.2014-03:00:00 21.6944 01.24.2014-04:00:00 21.6793 01.24.2014-05:00:00 21.6592 01.24.2014-06:00:00 21.6391 01.24.2014-07:00:00 21.6190 01.24.2014-08:00:00 21.5839 01.24.2014-09:00:00 21.5638 01.24.2014-10:00:00 21.5337 01.24.2014-11:00:00 21.5136 01.24.2014-12:00:00 21.4835 01.24.2014-13:00:00 21.4383 01.24.2014-14:00:00 21.4182 01.24.2014-15:00:00 21.4081 01.24.2014-16:00:00 21.3981 01.24.2014-17:00:00 21.3830 01.24.2014-18:00:00 21.3378 01.24.2014-19:00:00 21.3177 01.24.2014-20:00:00 21.2976 01.24.2014-21:00:00 21.2826 01.24.2014-22:00:00 21.2524 01.24.2014-23:00:00 21.2273 01.25.2014-00:00:00 21.2022 01.25.2014-01:00:00 21.1922 01.25.2014-02:00:00 21.1721 01.25.2014-03:00:00 21.1470 01.25.2014-04:00:00 21.1369 01.25.2014-05:00:00 21.1118 01.25.2014-06:00:00 21.0917 01.25.2014-07:00:00 21.0767 01.25.2014-08:00:00 21.0516 01.25.2014-09:00:00 21.0365 01.25.2014-10:00:00 21.0114 01.25.2014-11:00:00 20.9863 01.25.2014-12:00:00 20.9361 01.25.2014-13:00:00 20.8808 01.25.2014-14:00:00 20.8607 01.25.2014-15:00:00 20.8407 01.25.2014-16:00:00 20.8256 01.25.2014-17:00:00 20.8155 01.25.2014-18:00:00 20.8055 01.25.2014-19:00:00 20.7854 01.25.2014-20:00:00 20.7603 01.25.2014-21:00:00 20.7503 01.25.2014-22:00:00 20.7302 01.25.2014-23:00:00 20.7252 01.26.2014-00:00:00 20.7252 01.26.2014-01:00:00 20.7000 01.26.2014-02:00:00 20.6850 01.26.2014-03:00:00 20.6749 01.26.2014-04:00:00 20.6649 01.26.2014-05:00:00 20.6448 01.26.2014-06:00:00 20.6197 01.26.2014-07:00:00 20.6046 01.26.2014-08:00:00 20.5795 01.26.2014-09:00:00 20.5594 01.26.2014-10:00:00 20.5343 01.26.2014-11:00:00 20.5142 01.26.2014-12:00:00 20.4891 01.26.2014-13:00:00 20.4640 01.26.2014-14:00:00 20.4490 01.26.2014-15:00:00 20.4339 01.26.2014-16:00:00 20.4138 01.26.2014-17:00:00 20.3887 01.26.2014-18:00:00 20.3786 01.26.2014-19:00:00 20.3636 01.26.2014-20:00:00 20.3586 01.26.2014-21:00:00 20.3435 01.26.2014-22:00:00 20.3335 01.26.2014-23:00:00 20.3234 01.27.2014-00:00:00 20.3234 01.27.2014-01:00:00 20.3083 01.27.2014-02:00:00 20.3033 01.27.2014-03:00:00 20.2983 01.27.2014-04:00:00 20.2732 01.27.2014-05:00:00 20.2631 01.27.2014-06:00:00 20.2481 01.27.2014-07:00:00 20.2380 01.27.2014-08:00:00 20.2230 01.27.2014-09:00:00 20.2129 01.27.2014-10:00:00 20.1878 01.27.2014-11:00:00 20.1677 01.27.2014-12:00:00 20.1476 01.27.2014-13:00:00 20.1376 01.27.2014-14:00:00 20.1125 01.27.2014-15:00:00 20.0824 01.27.2014-16:00:00 20.0673 01.27.2014-17:00:00 20.0522 01.27.2014-18:00:00 20.0422 01.27.2014-19:00:00 20.0321 01.27.2014-20:00:00 20.0020 01.27.2014-21:00:00 20.0020 01.27.2014-22:00:00 19.9920 01.27.2014-23:00:00 19.9920 01.28.2014-00:00:00 19.9769 01.28.2014-01:00:00 19.9669 01.28.2014-02:00:00 19.9618 01.28.2014-03:00:00 19.9468 01.28.2014-04:00:00 19.9367 01.28.2014-05:00:00 19.9217 01.28.2014-06:00:00 19.9166 01.28.2014-07:00:00 19.9166 01.28.2014-08:00:00 19.9066 01.28.2014-09:00:00 19.9066 01.28.2014-10:00:00 19.8765 01.28.2014-11:00:00 19.9066 01.28.2014-12:00:00 19.9066 01.28.2014-13:00:00 19.9166 01.28.2014-14:00:00 19.9367 01.28.2014-15:00:00 19.9518 01.28.2014-16:00:00 19.9518 01.28.2014-17:00:00 19.9468 01.28.2014-18:00:00 19.9417 01.28.2014-19:00:00 19.9468 01.28.2014-20:00:00 19.9468 01.28.2014-21:00:00 19.9367 01.28.2014-22:00:00 19.9317 01.28.2014-23:00:00 19.9568 01.29.2014-00:00:00 20.0271 01.29.2014-01:00:00 20.0673 01.29.2014-02:00:00 20.0874 01.29.2014-03:00:00 20.1175 01.29.2014-04:00:00 20.1577 01.29.2014-05:00:00 20.2129 01.29.2014-06:00:00 20.2631 01.29.2014-07:00:00 20.5293 01.29.2014-08:00:00 20.9009 01.29.2014-09:00:00 21.3428 01.29.2014-10:00:00 21.7597 01.29.2014-11:00:00 22.0610 01.29.2014-12:00:00 22.3321 01.29.2014-13:00:00 22.5280 01.29.2014-14:00:00 22.6736 01.29.2014-15:00:00 23.1909 01.29.2014-16:00:00 23.4922 01.29.2014-17:00:00 23.9341 01.29.2014-18:00:00 24.1501 01.29.2014-19:00:00 24.3258 01.29.2014-20:00:00 24.4614 01.29.2014-21:00:00 24.5719 01.29.2014-22:00:00 24.6372 01.29.2014-23:00:00 24.6874 01.30.2014-00:00:00 24.7326 01.30.2014-01:00:00 24.7477 01.30.2014-02:00:00 24.7778 01.30.2014-03:00:00 24.7979 01.30.2014-04:00:00 24.8079 01.30.2014-05:00:00 24.8129 01.30.2014-06:00:00 24.8431 01.30.2014-07:00:00 24.8782 01.30.2014-08:00:00 24.9033 01.30.2014-09:00:00 24.9535 01.30.2014-10:00:00 24.9937 01.30.2014-11:00:00 25.0239 01.30.2014-12:00:00 25.0490 01.30.2014-13:00:00 25.1042 01.30.2014-14:00:00 25.1695 01.30.2014-15:00:00 25.2197 01.30.2014-16:00:00 25.2599 01.30.2014-17:00:00 25.2749 01.30.2014-18:00:00 25.2800 01.30.2014-19:00:00 25.2749 01.30.2014-20:00:00 25.2900 01.30.2014-21:00:00 25.2950 01.30.2014-22:00:00 25.3001 01.30.2014-23:00:00 25.3001 01.31.2014-00:00:00 25.2950 01.31.2014-01:00:00 25.3001 01.31.2014-02:00:00 25.3051 01.31.2014-03:00:00 25.2950 01.31.2014-04:00:00 25.3051 01.31.2014-05:00:00 25.3101 01.31.2014-06:00:00 25.3101 01.31.2014-07:00:00 25.3101 01.31.2014-08:00:00 25.3001 01.31.2014-09:00:00 25.2900 01.31.2014-10:00:00 25.2950 01.31.2014-11:00:00 25.3001 01.31.2014-12:00:00 25.2850 01.31.2014-13:00:00 25.2950 01.31.2014-14:00:00 25.2950 01.31.2014-15:00:00 25.2800 01.31.2014-16:00:00 25.2850 01.31.2014-17:00:00 25.2900 01.31.2014-18:00:00 25.2800 01.31.2014-19:00:00 25.2649 01.31.2014-20:00:00 25.2498 01.31.2014-21:00:00 25.2448 01.31.2014-22:00:00 25.2348 01.31.2014-23:00:00 25.2147 02.01.2014-00:00:00 25.1946 02.01.2014-01:00:00 25.1795 02.01.2014-02:00:00 25.1695 02.01.2014-03:00:00 25.1544 02.01.2014-04:00:00 25.1444 02.01.2014-05:00:00 25.1343 02.01.2014-06:00:00 25.1243 02.01.2014-07:00:00 25.1343 02.01.2014-08:00:00 25.1193 02.01.2014-09:00:00 25.1042 02.01.2014-10:00:00 25.1042 02.01.2014-11:00:00 25.1042 02.01.2014-12:00:00 25.0992 02.01.2014-13:00:00 25.0891 02.01.2014-14:00:00 25.0992 02.01.2014-15:00:00 25.0841 02.01.2014-16:00:00 25.0741 02.01.2014-17:00:00 25.0791 02.01.2014-18:00:00 25.0690 02.01.2014-19:00:00 25.0540 02.01.2014-20:00:00 25.0439 02.01.2014-21:00:00 25.0188 02.01.2014-22:00:00 25.0088 02.01.2014-23:00:00 25.0038 02.02.2014-00:00:00 24.9937 02.02.2014-01:00:00 24.9837 02.02.2014-02:00:00 24.9686 02.02.2014-03:00:00 24.9485 02.02.2014-04:00:00 24.9385 02.02.2014-05:00:00 24.9284 02.02.2014-06:00:00 24.9284 02.02.2014-07:00:00 24.9234 02.02.2014-08:00:00 24.9084 02.02.2014-09:00:00 24.8933 02.02.2014-10:00:00 24.8682 02.02.2014-11:00:00 24.8581 02.02.2014-12:00:00 24.8531 02.02.2014-13:00:00 24.8330 02.02.2014-14:00:00 24.8280 02.02.2014-15:00:00 24.8079 02.02.2014-16:00:00 24.7828 02.02.2014-17:00:00 24.7778 02.02.2014-18:00:00 24.7728 02.02.2014-19:00:00 24.7477 02.02.2014-20:00:00 24.7376 02.02.2014-21:00:00 24.7075 02.02.2014-22:00:00 24.6924 02.02.2014-23:00:00 24.6723 02.03.2014-00:00:00 24.6372 02.03.2014-01:00:00 24.6271 02.03.2014-02:00:00 24.6121 02.03.2014-03:00:00 24.6020 02.03.2014-04:00:00 24.5870 02.03.2014-05:00:00 24.5568 02.03.2014-06:00:00 24.5468 02.03.2014-07:00:00 24.5217 02.03.2014-08:00:00 24.5066 02.03.2014-09:00:00 24.4966 02.03.2014-10:00:00 24.4664 02.03.2014-11:00:00 24.4463 02.03.2014-12:00:00 24.4463 02.03.2014-13:00:00 24.4263 02.03.2014-14:00:00 24.4062 02.03.2014-15:00:00 24.3811 02.03.2014-16:00:00 24.3660 02.03.2014-17:00:00 24.3509 02.03.2014-18:00:00 24.3258 02.03.2014-19:00:00 24.2957 02.03.2014-20:00:00 24.2605 02.03.2014-21:00:00 24.2304 02.03.2014-22:00:00 24.2003 02.03.2014-23:00:00 24.1752 02.04.2014-00:00:00 24.1601 02.04.2014-01:00:00 24.1501 02.04.2014-02:00:00 24.1199 02.04.2014-03:00:00 24.1149 02.04.2014-04:00:00 24.0898 02.04.2014-05:00:00 24.0697 02.04.2014-06:00:00 24.0546 02.04.2014-07:00:00 24.0346 02.04.2014-08:00:00 24.0094 02.04.2014-09:00:00 23.9843 02.04.2014-10:00:00 23.9743 02.04.2014-11:00:00 23.9492 02.04.2014-12:00:00 23.8990 02.04.2014-13:00:00 23.8638 02.04.2014-14:00:00 23.8437 02.04.2014-15:00:00 23.8287 02.04.2014-16:00:00 23.7985 02.04.2014-17:00:00 23.7533 02.04.2014-18:00:00 23.7332 02.04.2014-19:00:00 23.7282 02.04.2014-20:00:00 23.6981 02.04.2014-21:00:00 23.6830 02.04.2014-22:00:00 23.6378 02.04.2014-23:00:00 23.6177 02.05.2014-00:00:00 23.6027 02.05.2014-01:00:00 23.5575 02.05.2014-02:00:00 23.5173 02.05.2014-03:00:00 23.4972 02.05.2014-04:00:00 23.4821 02.05.2014-05:00:00 23.4420 02.05.2014-06:00:00 23.4219 02.05.2014-07:00:00 23.4018 02.05.2014-08:00:00 23.3918 02.05.2014-09:00:00 23.3717 02.05.2014-10:00:00 23.3616 02.05.2014-11:00:00 23.3415 02.05.2014-12:00:00 23.3365 02.05.2014-13:00:00 23.3064 02.05.2014-14:00:00 23.2712 02.05.2014-15:00:00 23.2612 02.05.2014-16:00:00 23.2361 02.05.2014-17:00:00 23.2160 02.05.2014-18:00:00 23.1758 02.05.2014-19:00:00 23.1557 02.05.2014-20:00:00 23.1156 02.05.2014-21:00:00 23.0904 02.05.2014-22:00:00 23.0704 02.05.2014-23:00:00 23.0503 02.06.2014-00:00:00 23.0051 02.06.2014-01:00:00 22.9749 02.06.2014-02:00:00 22.9498 02.06.2014-03:00:00 22.9247 02.06.2014-04:00:00 22.8996 02.06.2014-05:00:00 22.8745 02.06.2014-06:00:00 22.8594 02.06.2014-07:00:00 22.8092 02.06.2014-08:00:00 22.7942 02.06.2014-09:00:00 22.7590 02.06.2014-10:00:00 22.7339 02.06.2014-11:00:00 22.7088 02.06.2014-12:00:00 22.7088 02.06.2014-13:00:00 22.6937 02.06.2014-14:00:00 22.6736 02.06.2014-15:00:00 22.6485 02.06.2014-16:00:00 22.6234 02.06.2014-17:00:00 22.6083 02.06.2014-18:00:00 22.5933 02.06.2014-19:00:00 22.5481 02.06.2014-20:00:00 22.5330 02.06.2014-21:00:00 22.4928 02.06.2014-22:00:00 22.4728 02.06.2014-23:00:00 22.4627 02.07.2014-00:00:00 22.4225 02.07.2014-01:00:00 22.4025 02.07.2014-02:00:00 22.3522 02.07.2014-03:00:00 22.3321 02.07.2014-04:00:00 22.2920 02.07.2014-05:00:00 22.2769 02.07.2014-06:00:00 22.2518 02.07.2014-07:00:00 22.2217 02.07.2014-08:00:00 22.2066 02.07.2014-09:00:00 22.1966 02.07.2014-10:00:00 22.1714 02.07.2014-11:00:00 22.1463 02.07.2014-12:00:00 22.1313 02.07.2014-13:00:00 22.1162 02.07.2014-14:00:00 22.0961 02.07.2014-15:00:00 22.0710 02.07.2014-16:00:00 22.0509 02.07.2014-17:00:00 22.0258 02.07.2014-18:00:00 22.0057 02.07.2014-19:00:00 21.9856 02.07.2014-20:00:00 21.9605 02.07.2014-21:00:00 21.9354 02.07.2014-22:00:00 21.9103 02.07.2014-23:00:00 21.9003 02.08.2014-00:00:00 21.8952 02.08.2014-01:00:00 21.8902 02.08.2014-02:00:00 21.8651 02.08.2014-03:00:00 21.8500 02.08.2014-04:00:00 21.8199 02.08.2014-05:00:00 21.8049 02.08.2014-06:00:00 21.7848 02.08.2014-07:00:00 21.7697 02.08.2014-08:00:00 21.7597 02.08.2014-09:00:00 21.7396 02.08.2014-10:00:00 21.7295 02.08.2014-11:00:00 21.6893 02.08.2014-12:00:00 21.6492 02.08.2014-13:00:00 21.6391 02.08.2014-14:00:00 21.6190 02.08.2014-15:00:00 21.6090 02.08.2014-16:00:00 21.5889 02.08.2014-17:00:00 21.5688 02.08.2014-18:00:00 21.5437 02.08.2014-19:00:00 21.5387 02.08.2014-20:00:00 21.5086 02.08.2014-21:00:00 21.4935 02.08.2014-22:00:00 21.4784 02.08.2014-23:00:00 21.4533 02.09.2014-00:00:00 21.4433 02.09.2014-01:00:00 21.4131 02.09.2014-02:00:00 21.3931 02.09.2014-03:00:00 21.3830 02.09.2014-04:00:00 21.3730 02.09.2014-05:00:00 21.3529 02.09.2014-06:00:00 21.3328 02.09.2014-07:00:00 21.3127 02.09.2014-08:00:00 21.3127 02.09.2014-09:00:00 21.2976 02.09.2014-10:00:00 21.2776 02.09.2014-11:00:00 21.2575 02.09.2014-12:00:00 21.2324 02.09.2014-13:00:00 21.2173 02.09.2014-14:00:00 21.2073 02.09.2014-15:00:00 21.1872 02.09.2014-16:00:00 21.1821 02.09.2014-17:00:00 21.1470 02.09.2014-18:00:00 21.1369 02.09.2014-19:00:00 21.1169 02.09.2014-20:00:00 21.1068 02.09.2014-21:00:00 21.0767 02.09.2014-22:00:00 21.0717 02.09.2014-23:00:00 21.0616 02.10.2014-00:00:00 21.0516 02.10.2014-01:00:00 21.0265 02.10.2014-02:00:00 21.0064 02.10.2014-03:00:00 20.9963 02.10.2014-04:00:00 20.9913 02.10.2014-05:00:00 20.9863 02.10.2014-06:00:00 20.9762 02.10.2014-07:00:00 20.9762 02.10.2014-08:00:00 21.0164 02.10.2014-09:00:00 21.0466 02.10.2014-10:00:00 21.0616 02.10.2014-11:00:00 21.0867 02.10.2014-12:00:00 21.1269 02.10.2014-13:00:00 21.2273 02.10.2014-14:00:00 21.3127 02.10.2014-15:00:00 21.3880 02.10.2014-16:00:00 21.4383 02.10.2014-17:00:00 21.4935 02.10.2014-18:00:00 21.5236 02.10.2014-19:00:00 21.5738 02.10.2014-20:00:00 21.6442 02.10.2014-21:00:00 21.7546 02.10.2014-22:00:00 22.1765 02.10.2014-23:00:00 22.6134 02.11.2014-00:00:00 22.8092 02.11.2014-01:00:00 22.9649 02.11.2014-02:00:00 23.0603 02.11.2014-03:00:00 23.1356 02.11.2014-04:00:00 23.1859 02.11.2014-05:00:00 23.2361 02.11.2014-06:00:00 23.2612 02.11.2014-07:00:00 23.2913 02.11.2014-08:00:00 23.3214 02.11.2014-09:00:00 23.3666 02.11.2014-10:00:00 23.3717 02.11.2014-11:00:00 23.3767 02.11.2014-12:00:00 23.4169 02.11.2014-13:00:00 23.4269 02.11.2014-14:00:00 23.4370 02.11.2014-15:00:00 23.4520 02.11.2014-16:00:00 23.4671 02.11.2014-17:00:00 23.4821 02.11.2014-18:00:00 23.5525 02.11.2014-19:00:00 23.6027 02.11.2014-20:00:00 23.6529 02.11.2014-21:00:00 23.7332 02.11.2014-22:00:00 23.8236 02.11.2014-23:00:00 23.8738 02.12.2014-00:00:00 23.9190 02.12.2014-01:00:00 23.9894 02.12.2014-02:00:00 24.0446 02.12.2014-03:00:00 24.1199 02.12.2014-04:00:00 24.2204 02.12.2014-05:00:00 24.3911 02.12.2014-06:00:00 24.5468 02.12.2014-07:00:00 24.6271 02.12.2014-08:00:00 24.6773 02.12.2014-09:00:00 24.7477 02.12.2014-10:00:00 24.8330 02.12.2014-11:00:00 24.8782 02.12.2014-12:00:00 24.9033 02.12.2014-13:00:00 24.9335 02.12.2014-14:00:00 24.9636 02.12.2014-15:00:00 24.9736 02.12.2014-16:00:00 24.9887 02.12.2014-17:00:00 24.9937 02.12.2014-18:00:00 24.9987 02.12.2014-19:00:00 25.0038 02.12.2014-20:00:00 25.0239 02.12.2014-21:00:00 25.0389 02.12.2014-22:00:00 25.0841 02.12.2014-23:00:00 25.1092 02.13.2014-00:00:00 25.1343 02.13.2014-01:00:00 25.1343 02.13.2014-02:00:00 25.1444 02.13.2014-03:00:00 25.1695 02.13.2014-04:00:00 25.1695 02.13.2014-05:00:00 25.1745 02.13.2014-06:00:00 25.1745 02.13.2014-07:00:00 25.1745 02.13.2014-08:00:00 25.1695 02.13.2014-09:00:00 25.1795 02.13.2014-10:00:00 25.1795 02.13.2014-11:00:00 25.1846 02.13.2014-12:00:00 25.1846 02.13.2014-13:00:00 25.1745 02.13.2014-14:00:00 25.1695 02.13.2014-15:00:00 25.1645 02.13.2014-16:00:00 25.1645 02.13.2014-17:00:00 25.1594 02.13.2014-18:00:00 25.1394 02.13.2014-19:00:00 25.1343 02.13.2014-20:00:00 25.1343 02.13.2014-21:00:00 25.1394 02.13.2014-22:00:00 25.1343 02.13.2014-23:00:00 25.1293 02.14.2014-00:00:00 25.1243 02.14.2014-01:00:00 25.1193 02.14.2014-02:00:00 25.1394 02.14.2014-03:00:00 25.1394 02.14.2014-04:00:00 25.1293 02.14.2014-05:00:00 25.1343 02.14.2014-06:00:00 25.1243 02.14.2014-07:00:00 25.1394 02.14.2014-08:00:00 25.1394 02.14.2014-09:00:00 25.1394 02.14.2014-10:00:00 25.1544 02.14.2014-11:00:00 25.1695 02.14.2014-12:00:00 25.1695 02.14.2014-13:00:00 25.1795 02.14.2014-14:00:00 25.1846 02.14.2014-15:00:00 25.1846 02.14.2014-16:00:00 25.1946 02.14.2014-17:00:00 25.2197 02.14.2014-18:00:00 25.2247 02.14.2014-19:00:00 25.2247 02.14.2014-20:00:00 25.2247 02.14.2014-21:00:00 25.2297 02.14.2014-22:00:00 25.2297 02.14.2014-23:00:00 25.2247 02.15.2014-00:00:00 25.2197 02.15.2014-01:00:00 25.2147 02.15.2014-02:00:00 25.2046 02.15.2014-03:00:00 25.1996 02.15.2014-04:00:00 25.1896 02.15.2014-05:00:00 25.1795 02.15.2014-06:00:00 25.1795 02.15.2014-07:00:00 25.1645 02.15.2014-08:00:00 25.1594 02.15.2014-09:00:00 25.1544 02.15.2014-10:00:00 25.1494 02.15.2014-11:00:00 25.1594 02.15.2014-12:00:00 25.1896 02.15.2014-13:00:00 25.3001 02.15.2014-14:00:00 25.3804 02.15.2014-15:00:00 25.4306 02.15.2014-16:00:00 25.4708 02.15.2014-17:00:00 25.5009 02.15.2014-18:00:00 25.5260 02.15.2014-19:00:00 25.5511 02.15.2014-20:00:00 25.5511 02.15.2014-21:00:00 25.5562 02.15.2014-22:00:00 25.5461 02.15.2014-23:00:00 25.5763 02.16.2014-00:00:00 25.6164 02.16.2014-01:00:00 25.6365 02.16.2014-02:00:00 25.6315 02.16.2014-03:00:00 25.6265 02.16.2014-04:00:00 25.6315 02.16.2014-05:00:00 25.6265 02.16.2014-06:00:00 25.6265 02.16.2014-07:00:00 25.6265 02.16.2014-08:00:00 25.6265 02.16.2014-09:00:00 25.6215 02.16.2014-10:00:00 25.6265 02.16.2014-11:00:00 25.6315 02.16.2014-12:00:00 25.6415 02.16.2014-13:00:00 25.6466 02.16.2014-14:00:00 25.6415 02.16.2014-15:00:00 25.6365 02.16.2014-16:00:00 25.6365 02.16.2014-17:00:00 25.6415 02.16.2014-18:00:00 25.6415 02.16.2014-19:00:00 25.6215 02.16.2014-20:00:00 25.6215 02.16.2014-21:00:00 25.6265 02.16.2014-22:00:00 25.6365 02.16.2014-23:00:00 25.6415 02.17.2014-00:00:00 25.6767 02.17.2014-01:00:00 25.8022 02.17.2014-02:00:00 25.9378 02.17.2014-03:00:00 26.0232 02.17.2014-04:00:00 26.1136 02.17.2014-05:00:00 26.1588 02.17.2014-06:00:00 26.1990 02.17.2014-07:00:00 26.2642 02.17.2014-08:00:00 26.3145 02.17.2014-09:00:00 26.3245 02.17.2014-10:00:00 26.3295 02.17.2014-11:00:00 26.3346 02.17.2014-12:00:00 26.3346 02.17.2014-13:00:00 26.3446 02.17.2014-14:00:00 26.3446 02.17.2014-15:00:00 26.3346 02.17.2014-16:00:00 26.3346 02.17.2014-17:00:00 26.3295 02.17.2014-18:00:00 26.3295 02.17.2014-19:00:00 26.3295 02.17.2014-20:00:00 26.3245 02.17.2014-21:00:00 26.3245 02.17.2014-22:00:00 26.3145 02.17.2014-23:00:00 26.3195 02.18.2014-00:00:00 26.3145 02.18.2014-01:00:00 26.2994 02.18.2014-02:00:00 26.2894 02.18.2014-03:00:00 26.2793 02.18.2014-04:00:00 26.2693 02.18.2014-05:00:00 26.2492 02.18.2014-06:00:00 26.2442 02.18.2014-07:00:00 26.2341 02.18.2014-08:00:00 26.2341 02.18.2014-09:00:00 26.2341 02.18.2014-10:00:00 26.2291 02.18.2014-11:00:00 26.2241 02.18.2014-12:00:00 26.2090 02.18.2014-13:00:00 26.2140 02.18.2014-14:00:00 26.2241 02.18.2014-15:00:00 26.2642 02.18.2014-16:00:00 26.3295 02.18.2014-17:00:00 26.3546 02.18.2014-18:00:00 26.3597 02.18.2014-19:00:00 26.3597 02.18.2014-20:00:00 26.3597 02.18.2014-21:00:00 26.3546 02.18.2014-22:00:00 26.3446 02.18.2014-23:00:00 26.3446 02.19.2014-00:00:00 26.3295 02.19.2014-01:00:00 26.3295 02.19.2014-02:00:00 26.3295 02.19.2014-03:00:00 26.3295 02.19.2014-04:00:00 26.3245 02.19.2014-05:00:00 26.3094 02.19.2014-06:00:00 26.3044 02.19.2014-07:00:00 26.3044 02.19.2014-08:00:00 26.3094 02.19.2014-09:00:00 26.2994 02.19.2014-10:00:00 26.2994 02.19.2014-11:00:00 26.3044 02.19.2014-12:00:00 26.3044 02.19.2014-13:00:00 26.3094 02.19.2014-14:00:00 26.3044 02.19.2014-15:00:00 26.2994 02.19.2014-16:00:00 26.2843 02.19.2014-17:00:00 26.2693 02.19.2014-18:00:00 26.2592 02.19.2014-19:00:00 26.2391 02.19.2014-20:00:00 26.2341 02.19.2014-21:00:00 26.2191 02.19.2014-22:00:00 26.1939 02.19.2014-23:00:00 26.1839 02.20.2014-00:00:00 26.1789 02.20.2014-01:00:00 26.1839 02.20.2014-02:00:00 26.1688 02.20.2014-03:00:00 26.1739 02.20.2014-04:00:00 26.1739 02.20.2014-05:00:00 26.1739 02.20.2014-06:00:00 26.1739 02.20.2014-07:00:00 26.1789 02.20.2014-08:00:00 26.1990 02.20.2014-09:00:00 26.2291 02.20.2014-10:00:00 26.2492 02.20.2014-11:00:00 26.2442 02.20.2014-12:00:00 26.2492 02.20.2014-13:00:00 26.2391 02.20.2014-14:00:00 26.2241 02.20.2014-15:00:00 26.2291 02.20.2014-16:00:00 26.2241 02.20.2014-17:00:00 26.2241 02.20.2014-18:00:00 26.2140 02.20.2014-19:00:00 26.1990 02.20.2014-20:00:00 26.1939 02.20.2014-21:00:00 26.1789 02.20.2014-22:00:00 26.1638 02.20.2014-23:00:00 26.1437 02.21.2014-00:00:00 26.1437 02.21.2014-01:00:00 26.1236 02.21.2014-02:00:00 26.1136 02.21.2014-03:00:00 26.1136 02.21.2014-04:00:00 26.1086 02.21.2014-05:00:00 26.1035 02.21.2014-06:00:00 26.0935 02.21.2014-07:00:00 26.0784 02.21.2014-08:00:00 26.0584 02.21.2014-09:00:00 26.0483 02.21.2014-10:00:00 26.0383 02.21.2014-11:00:00 26.0182 02.21.2014-12:00:00 26.0132 02.21.2014-13:00:00 25.9981 02.21.2014-14:00:00 25.9730 02.21.2014-15:00:00 25.9629 02.21.2014-16:00:00 25.9378 02.21.2014-17:00:00 25.9328 02.21.2014-18:00:00 25.9177 02.21.2014-19:00:00 25.9077 02.21.2014-20:00:00 25.8926 02.21.2014-21:00:00 25.8826 02.21.2014-22:00:00 25.8625 02.21.2014-23:00:00 25.8424 02.22.2014-00:00:00 25.8223 02.22.2014-01:00:00 25.8022 02.22.2014-02:00:00 25.7621 02.22.2014-03:00:00 25.7570 02.22.2014-04:00:00 25.7520 02.22.2014-05:00:00 25.7370 02.22.2014-06:00:00 25.7169 02.22.2014-07:00:00 25.7118 02.22.2014-08:00:00 25.7068 02.22.2014-09:00:00 25.6968 02.22.2014-10:00:00 25.6717 02.22.2014-11:00:00 25.6616 02.22.2014-12:00:00 25.6466 02.22.2014-13:00:00 25.6365 02.22.2014-14:00:00 25.6265 02.22.2014-15:00:00 25.6114 02.22.2014-16:00:00 25.6064 02.22.2014-17:00:00 25.5963 02.22.2014-18:00:00 25.5863 02.22.2014-19:00:00 25.5712 02.22.2014-20:00:00 25.5562 02.22.2014-21:00:00 25.5260 02.22.2014-22:00:00 25.4959 02.22.2014-23:00:00 25.4708 02.23.2014-00:00:00 25.4507 02.23.2014-01:00:00 25.4356 02.23.2014-02:00:00 25.4206 02.23.2014-03:00:00 25.4156 02.23.2014-04:00:00 25.3854 02.23.2014-05:00:00 25.3603 02.23.2014-06:00:00 25.3352 02.23.2014-07:00:00 25.3201 02.23.2014-08:00:00 25.3101 02.23.2014-09:00:00 25.2850 02.23.2014-10:00:00 25.2549 02.23.2014-11:00:00 25.2398 02.23.2014-12:00:00 25.2247 02.23.2014-13:00:00 25.2097 02.23.2014-14:00:00 25.1996 02.23.2014-15:00:00 25.1996 02.23.2014-16:00:00 25.1996 02.23.2014-17:00:00 25.2147 02.23.2014-18:00:00 25.2197 02.23.2014-19:00:00 25.2247 02.23.2014-20:00:00 25.1946 02.23.2014-21:00:00 25.2046 02.23.2014-22:00:00 25.1896 02.23.2014-23:00:00 25.1645 02.24.2014-00:00:00 25.1343 02.24.2014-01:00:00 25.1092 02.24.2014-02:00:00 25.0942 02.24.2014-03:00:00 25.0490 02.24.2014-04:00:00 25.0490 02.24.2014-05:00:00 25.0289 02.24.2014-06:00:00 25.0188 02.24.2014-07:00:00 25.0188 02.24.2014-08:00:00 25.0088 02.24.2014-09:00:00 25.0088 02.24.2014-10:00:00 24.9787 02.24.2014-11:00:00 24.9736 02.24.2014-12:00:00 24.9787 02.24.2014-13:00:00 25.0239 02.24.2014-14:00:00 25.0188 02.24.2014-15:00:00 25.0188 02.24.2014-16:00:00 25.0088 02.24.2014-17:00:00 25.0138 02.24.2014-18:00:00 24.9937 02.24.2014-19:00:00 24.9787 02.24.2014-20:00:00 24.9586 02.24.2014-21:00:00 24.9435 02.24.2014-22:00:00 24.9234 02.24.2014-23:00:00 24.9033 02.25.2014-00:00:00 24.8983 02.25.2014-01:00:00 24.8732 02.25.2014-02:00:00 24.8481 02.25.2014-03:00:00 24.8330 02.25.2014-04:00:00 24.8129 02.25.2014-05:00:00 24.7828 02.25.2014-06:00:00 24.7728 02.25.2014-07:00:00 24.7376 02.25.2014-08:00:00 24.6974 02.25.2014-09:00:00 24.6924 02.25.2014-10:00:00 24.6773 02.25.2014-11:00:00 24.6673 02.25.2014-12:00:00 24.6221 02.25.2014-13:00:00 24.6020 02.25.2014-14:00:00 24.5669 02.25.2014-15:00:00 24.5317 02.25.2014-16:00:00 24.5016 02.25.2014-17:00:00 24.4765 02.25.2014-18:00:00 24.4514 02.25.2014-19:00:00 24.4112 02.25.2014-20:00:00 24.4011 02.25.2014-21:00:00 24.3710 02.25.2014-22:00:00 24.3559 02.25.2014-23:00:00 24.3258 02.26.2014-00:00:00 24.3108 02.26.2014-01:00:00 24.2957 02.26.2014-02:00:00 24.2706 02.26.2014-03:00:00 24.2455 02.26.2014-04:00:00 24.2254 02.26.2014-05:00:00 24.1902 02.26.2014-06:00:00 24.1802 02.26.2014-07:00:00 24.1551 02.26.2014-08:00:00 24.1300 02.26.2014-09:00:00 24.1099 02.26.2014-10:00:00 24.0948 02.26.2014-11:00:00 24.0898 02.26.2014-12:00:00 24.0697 02.26.2014-13:00:00 24.0496 02.26.2014-14:00:00 24.0697 02.26.2014-15:00:00 24.0546 02.26.2014-16:00:00 24.0697 02.26.2014-17:00:00 24.0647 02.26.2014-18:00:00 24.0747 02.26.2014-19:00:00 24.0747 02.26.2014-20:00:00 24.0597 02.26.2014-21:00:00 24.0446 02.26.2014-22:00:00 24.0396 02.26.2014-23:00:00 24.0295 02.27.2014-00:00:00 24.0044 02.27.2014-01:00:00 24.0044 02.27.2014-02:00:00 23.9843 02.27.2014-03:00:00 23.9693 02.27.2014-04:00:00 23.9642 02.27.2014-05:00:00 23.9592 02.27.2014-06:00:00 23.9391 02.27.2014-07:00:00 23.9291 02.27.2014-08:00:00 23.9090 02.27.2014-09:00:00 23.8990 02.27.2014-10:00:00 23.8939 02.27.2014-11:00:00 23.8889 02.27.2014-12:00:00 23.8789 02.27.2014-13:00:00 23.8839 02.27.2014-14:00:00 23.8990 02.27.2014-15:00:00 23.9190 02.27.2014-16:00:00 23.9442 02.27.2014-17:00:00 23.9492 02.27.2014-18:00:00 23.9843 02.27.2014-19:00:00 24.1049 02.27.2014-20:00:00 24.2204 02.27.2014-21:00:00 24.3359 02.27.2014-22:00:00 24.4514 02.27.2014-23:00:00 24.5518 02.28.2014-00:00:00 24.6322 02.28.2014-01:00:00 24.6773 02.28.2014-02:00:00 24.6874 02.28.2014-03:00:00 24.7326 02.28.2014-04:00:00 24.7326 02.28.2014-05:00:00 24.7326 02.28.2014-06:00:00 24.7426 02.28.2014-07:00:00 24.7326 02.28.2014-08:00:00 24.7426 02.28.2014-09:00:00 24.7577 02.28.2014-10:00:00 24.7778 02.28.2014-11:00:00 24.7778 02.28.2014-12:00:00 24.8129 02.28.2014-13:00:00 24.8180 02.28.2014-14:00:00 24.8129 02.28.2014-15:00:00 24.8180 02.28.2014-16:00:00 24.8230 02.28.2014-17:00:00 24.8380 02.28.2014-18:00:00 24.8431 02.28.2014-19:00:00 24.8431 02.28.2014-20:00:00 24.8380 02.28.2014-21:00:00 24.8431 02.28.2014-22:00:00 24.8431 02.28.2014-23:00:00 24.8380 03.01.2014-00:00:00 24.8380 03.01.2014-01:00:00 24.8280 03.01.2014-02:00:00 24.8230 03.01.2014-03:00:00 24.8180 03.01.2014-04:00:00 24.8180 03.01.2014-05:00:00 24.8180 03.01.2014-06:00:00 24.8180 03.01.2014-07:00:00 24.8079 03.01.2014-08:00:00 24.8029 03.01.2014-09:00:00 24.7928 03.01.2014-10:00:00 24.7778 03.01.2014-11:00:00 24.7627 03.01.2014-12:00:00 24.7527 03.01.2014-13:00:00 24.7426 03.01.2014-14:00:00 24.7326 03.01.2014-15:00:00 24.7276 03.01.2014-16:00:00 24.7125 03.01.2014-17:00:00 24.7125 03.01.2014-18:00:00 24.7075 03.01.2014-19:00:00 24.6874 03.01.2014-20:00:00 24.6773 03.01.2014-21:00:00 24.6723 03.01.2014-22:00:00 24.6573 03.01.2014-23:00:00 24.6573 03.02.2014-00:00:00 24.6472 03.02.2014-01:00:00 24.6372 03.02.2014-02:00:00 24.6221 03.02.2014-03:00:00 24.6221 03.02.2014-04:00:00 24.6070 03.02.2014-05:00:00 24.5920 03.02.2014-06:00:00 24.5769 03.02.2014-07:00:00 24.5719 03.02.2014-08:00:00 24.5618 03.02.2014-09:00:00 24.5518 03.02.2014-10:00:00 24.5367 03.02.2014-11:00:00 24.5267 03.02.2014-12:00:00 24.5166 03.02.2014-13:00:00 24.5267 03.02.2014-14:00:00 24.5468 03.02.2014-15:00:00 24.5819 03.02.2014-16:00:00 24.6372 03.02.2014-17:00:00 24.7075 03.02.2014-18:00:00 24.7426 03.02.2014-19:00:00 24.7979 03.02.2014-20:00:00 24.8531 03.02.2014-21:00:00 24.9033 03.02.2014-22:00:00 25.0439 03.02.2014-23:00:00 25.1745 03.03.2014-00:00:00 25.2850 03.03.2014-01:00:00 25.3854 03.03.2014-02:00:00 25.4909 03.03.2014-03:00:00 25.5813 03.03.2014-04:00:00 25.6415 03.03.2014-05:00:00 25.6817 03.03.2014-06:00:00 25.7219 03.03.2014-07:00:00 25.7721 03.03.2014-08:00:00 25.8073 03.03.2014-09:00:00 25.8223 03.03.2014-10:00:00 25.8525 03.03.2014-11:00:00 25.8876 03.03.2014-12:00:00 25.9629 03.03.2014-13:00:00 26.0433 03.03.2014-14:00:00 26.0835 03.03.2014-15:00:00 26.0935 03.03.2014-16:00:00 26.1136 03.03.2014-17:00:00 26.1387 03.03.2014-18:00:00 26.1437 03.03.2014-19:00:00 26.1437 03.03.2014-20:00:00 26.1588 03.03.2014-21:00:00 26.1688 03.03.2014-22:00:00 26.1638 03.03.2014-23:00:00 26.1839 03.04.2014-00:00:00 26.2040 03.04.2014-01:00:00 26.2291 03.04.2014-02:00:00 26.2492 03.04.2014-03:00:00 26.2793 03.04.2014-04:00:00 26.3195 03.04.2014-05:00:00 26.3295 03.04.2014-06:00:00 26.3496 03.04.2014-07:00:00 26.3697 03.04.2014-08:00:00 26.3848 03.04.2014-09:00:00 26.4149 03.04.2014-10:00:00 26.4501 03.04.2014-11:00:00 26.4752 03.04.2014-12:00:00 26.5254 03.04.2014-13:00:00 26.5605 03.04.2014-14:00:00 26.5656 03.04.2014-15:00:00 26.5907 03.04.2014-16:00:00 26.5907 03.04.2014-17:00:00 26.6057 03.04.2014-18:00:00 26.6359 03.04.2014-19:00:00 26.6760 03.04.2014-20:00:00 26.6861 03.04.2014-21:00:00 26.6911 03.04.2014-22:00:00 26.6811 03.04.2014-23:00:00 26.6861 03.05.2014-00:00:00 26.6911 03.05.2014-01:00:00 26.6961 03.05.2014-02:00:00 26.7112 03.05.2014-03:00:00 26.7263 03.05.2014-04:00:00 26.7263 03.05.2014-05:00:00 26.7564 03.05.2014-06:00:00 26.9171 03.05.2014-07:00:00 26.9723 03.05.2014-08:00:00 27.0075 03.05.2014-09:00:00 27.0627 03.05.2014-10:00:00 27.0878 03.05.2014-11:00:00 27.1230 03.05.2014-12:00:00 27.1381 03.05.2014-13:00:00 27.1431 03.05.2014-14:00:00 27.1531 03.05.2014-15:00:00 27.1531 03.05.2014-16:00:00 27.1531 03.05.2014-17:00:00 27.1531 03.05.2014-18:00:00 27.1531 03.05.2014-19:00:00 27.1581 03.05.2014-20:00:00 27.1782 03.05.2014-21:00:00 27.2335 03.05.2014-22:00:00 27.2837 03.05.2014-23:00:00 27.3188 03.06.2014-00:00:00 27.3239 03.06.2014-01:00:00 27.3289 03.06.2014-02:00:00 27.3540 03.06.2014-03:00:00 27.3590 03.06.2014-04:00:00 27.3640 03.06.2014-05:00:00 27.3791 03.06.2014-06:00:00 27.3891 03.06.2014-07:00:00 27.4193 03.06.2014-08:00:00 27.4846 03.06.2014-09:00:00 27.5147 03.06.2014-10:00:00 27.5247 03.06.2014-11:00:00 27.5398 03.06.2014-12:00:00 27.5850 03.06.2014-13:00:00 27.6352 03.06.2014-14:00:00 27.6754 03.06.2014-15:00:00 27.7206 03.06.2014-16:00:00 27.7357 03.06.2014-17:00:00 27.8009 03.06.2014-18:00:00 27.8562 03.06.2014-19:00:00 27.9215 03.06.2014-20:00:00 27.9667 03.06.2014-21:00:00 27.9867 03.06.2014-22:00:00 28.0018 03.06.2014-23:00:00 28.0068 03.07.2014-00:00:00 28.0119 03.07.2014-01:00:00 27.9918 03.07.2014-02:00:00 27.9667 03.07.2014-03:00:00 27.9566 03.07.2014-04:00:00 27.9415 03.07.2014-05:00:00 27.9164 03.07.2014-06:00:00 27.8963 03.07.2014-07:00:00 27.8963 03.07.2014-08:00:00 27.8863 03.07.2014-09:00:00 27.8813 03.07.2014-10:00:00 27.8612 03.07.2014-11:00:00 27.8562 03.07.2014-12:00:00 27.8512 03.07.2014-13:00:00 27.8411 03.07.2014-14:00:00 27.8311 03.07.2014-15:00:00 27.8110 03.07.2014-16:00:00 27.8009 03.07.2014-17:00:00 27.7708 03.07.2014-18:00:00 27.7608 03.07.2014-19:00:00 27.7557 03.07.2014-20:00:00 27.7407 03.07.2014-21:00:00 27.7256 03.07.2014-22:00:00 27.7105 03.07.2014-23:00:00 27.7005 03.08.2014-00:00:00 27.6905 03.08.2014-01:00:00 27.6854 03.08.2014-02:00:00 27.6653 03.08.2014-03:00:00 27.6653 03.08.2014-04:00:00 27.6453 03.08.2014-05:00:00 27.6302 03.08.2014-06:00:00 27.6252 03.08.2014-07:00:00 27.6151 03.08.2014-08:00:00 27.6051 03.08.2014-09:00:00 27.5900 03.08.2014-10:00:00 27.5850 03.08.2014-11:00:00 27.5649 03.08.2014-12:00:00 27.5398 03.08.2014-13:00:00 27.5348 03.08.2014-14:00:00 27.5247 03.08.2014-15:00:00 27.5298 03.08.2014-16:00:00 27.5448 03.08.2014-17:00:00 27.5599 03.08.2014-18:00:00 27.5750 03.08.2014-19:00:00 27.5850 03.08.2014-20:00:00 27.5750 03.08.2014-21:00:00 27.5850 03.08.2014-22:00:00 27.6001 03.08.2014-23:00:00 27.6503 03.09.2014-00:00:00 27.7206 03.09.2014-01:00:00 27.8662 03.09.2014-02:00:00 27.9566 03.09.2014-03:00:00 28.0671 03.09.2014-04:00:00 28.1726 03.09.2014-05:00:00 28.1977 03.09.2014-06:00:00 28.1926 03.09.2014-07:00:00 28.1977 03.09.2014-08:00:00 28.2077 03.09.2014-09:00:00 28.2077 03.09.2014-10:00:00 28.1876 03.09.2014-11:00:00 28.1876 03.09.2014-12:00:00 28.1675 03.09.2014-13:00:00 28.1625 03.09.2014-14:00:00 28.1575 03.09.2014-15:00:00 28.1374 03.09.2014-16:00:00 28.1223 03.09.2014-17:00:00 28.1022 03.09.2014-18:00:00 28.0922 03.09.2014-19:00:00 28.0872 03.09.2014-20:00:00 28.0671 03.09.2014-21:00:00 28.0520 03.09.2014-22:00:00 28.0420 03.09.2014-23:00:00 28.0370 03.10.2014-00:00:00 28.0169 03.10.2014-01:00:00 27.9968 03.10.2014-02:00:00 27.9918 03.10.2014-03:00:00 27.9667 03.10.2014-04:00:00 27.9516 03.10.2014-05:00:00 27.9616 03.10.2014-06:00:00 27.9717 03.10.2014-07:00:00 27.9817 03.10.2014-08:00:00 27.9817 03.10.2014-09:00:00 27.9817 03.10.2014-10:00:00 27.9667 03.10.2014-11:00:00 27.9616 03.10.2014-12:00:00 27.9566 03.10.2014-13:00:00 27.9516 03.10.2014-14:00:00 27.9466 03.10.2014-15:00:00 27.9365 03.10.2014-16:00:00 27.9014 03.10.2014-17:00:00 27.8863 03.10.2014-18:00:00 27.8863 03.10.2014-19:00:00 27.8763 03.10.2014-20:00:00 27.8712 03.10.2014-21:00:00 27.8562 03.10.2014-22:00:00 27.8562 03.10.2014-23:00:00 27.8512 03.11.2014-00:00:00 27.8411 03.11.2014-01:00:00 27.8210 03.11.2014-02:00:00 27.8160 03.11.2014-03:00:00 27.8060 03.11.2014-04:00:00 27.7909 03.11.2014-05:00:00 27.7658 03.11.2014-06:00:00 27.7557 03.11.2014-07:00:00 27.7457 03.11.2014-08:00:00 27.7357 03.11.2014-09:00:00 27.7256 03.11.2014-10:00:00 27.7156 03.11.2014-11:00:00 27.7055 03.11.2014-12:00:00 27.6905 03.11.2014-13:00:00 27.6653 03.11.2014-14:00:00 27.6503 03.11.2014-15:00:00 27.6352 03.11.2014-16:00:00 27.5950 03.11.2014-17:00:00 27.5800 03.11.2014-18:00:00 27.5699 03.11.2014-19:00:00 27.5699 03.11.2014-20:00:00 27.5699 03.11.2014-21:00:00 27.5448 03.11.2014-22:00:00 27.5197 03.11.2014-23:00:00 27.4946 03.12.2014-00:00:00 27.4896 03.12.2014-01:00:00 27.4645 03.12.2014-02:00:00 27.4594 03.12.2014-03:00:00 27.4343 03.12.2014-04:00:00 27.4293 03.12.2014-05:00:00 27.4042 03.12.2014-06:00:00 27.3841 03.12.2014-07:00:00 27.3590 03.12.2014-08:00:00 27.3389 03.12.2014-09:00:00 27.3239 03.12.2014-10:00:00 27.3138 03.12.2014-11:00:00 27.3088 03.12.2014-12:00:00 27.2736 03.12.2014-13:00:00 27.2485 03.12.2014-14:00:00 27.2284 03.12.2014-15:00:00 27.2184 03.12.2014-16:00:00 27.1983 03.12.2014-17:00:00 27.1782 03.12.2014-18:00:00 27.1581 03.12.2014-19:00:00 27.1431 03.12.2014-20:00:00 27.1280 03.12.2014-21:00:00 27.1230 03.12.2014-22:00:00 27.1029 03.12.2014-23:00:00 27.0878 03.13.2014-00:00:00 27.0627 03.13.2014-01:00:00 27.0426 03.13.2014-02:00:00 27.0225 03.13.2014-03:00:00 26.9774 03.13.2014-04:00:00 26.9623 03.13.2014-05:00:00 26.9322 03.13.2014-06:00:00 26.9221 03.13.2014-07:00:00 26.9171 03.13.2014-08:00:00 26.9020 03.13.2014-09:00:00 26.8819 03.13.2014-10:00:00 26.8618 03.13.2014-11:00:00 26.8317 03.13.2014-12:00:00 26.8217 03.13.2014-13:00:00 26.8016 03.13.2014-14:00:00 26.7765 03.13.2014-15:00:00 26.7564 03.13.2014-16:00:00 26.7363 03.13.2014-17:00:00 26.7162 03.13.2014-18:00:00 26.7162 03.13.2014-19:00:00 26.6961 03.13.2014-20:00:00 26.6760 03.13.2014-21:00:00 26.6760 03.13.2014-22:00:00 26.6710 03.13.2014-23:00:00 26.6610 03.14.2014-00:00:00 26.6359 03.14.2014-01:00:00 26.6308 03.14.2014-02:00:00 26.6057 03.14.2014-03:00:00 26.5957 03.14.2014-04:00:00 26.5756 03.14.2014-05:00:00 26.5706 03.14.2014-06:00:00 26.5455 03.14.2014-07:00:00 26.5354 03.14.2014-08:00:00 26.6158 03.14.2014-09:00:00 26.6459 03.14.2014-10:00:00 26.6660 03.14.2014-11:00:00 26.6610 03.14.2014-12:00:00 26.6409 03.14.2014-13:00:00 26.6359 03.14.2014-14:00:00 26.6258 03.14.2014-15:00:00 26.6208 03.14.2014-16:00:00 26.6158 03.14.2014-17:00:00 26.5957 03.14.2014-18:00:00 26.5907 03.14.2014-19:00:00 26.5856 03.14.2014-20:00:00 26.5806 03.14.2014-21:00:00 26.5706 03.14.2014-22:00:00 26.5555 03.14.2014-23:00:00 26.5455 03.15.2014-00:00:00 26.5254 03.15.2014-01:00:00 26.5153 03.15.2014-02:00:00 26.5153 03.15.2014-03:00:00 26.4902 03.15.2014-04:00:00 26.4701 03.15.2014-05:00:00 26.4501 03.15.2014-06:00:00 26.4350 03.15.2014-07:00:00 26.4149 03.15.2014-08:00:00 26.3998 03.15.2014-09:00:00 26.3998 03.15.2014-10:00:00 26.3948 03.15.2014-11:00:00 26.3747 03.15.2014-12:00:00 26.3697 03.15.2014-13:00:00 26.3496 03.15.2014-14:00:00 26.3346 03.15.2014-15:00:00 26.3295 03.15.2014-16:00:00 26.3145 03.15.2014-17:00:00 26.3094 03.15.2014-18:00:00 26.3396 03.15.2014-19:00:00 26.3546 03.15.2014-20:00:00 26.4049 03.15.2014-21:00:00 26.5003 03.15.2014-22:00:00 26.5505 03.15.2014-23:00:00 26.6007 03.16.2014-00:00:00 26.6961 03.16.2014-01:00:00 26.8568 03.16.2014-02:00:00 27.0878 03.16.2014-03:00:00 27.2485 03.16.2014-04:00:00 27.3188 03.16.2014-05:00:00 27.3942 03.16.2014-06:00:00 27.4544 03.16.2014-07:00:00 27.5247 03.16.2014-08:00:00 27.5800 03.16.2014-09:00:00 27.6653 03.16.2014-10:00:00 27.7407 03.16.2014-11:00:00 27.7758 03.16.2014-12:00:00 27.8361 03.16.2014-13:00:00 27.8913 03.16.2014-14:00:00 27.9215 03.16.2014-15:00:00 27.9817 03.16.2014-16:00:00 28.0068 03.16.2014-17:00:00 28.0621 03.16.2014-18:00:00 28.1073 03.16.2014-19:00:00 28.1424 03.16.2014-20:00:00 28.1926 03.16.2014-21:00:00 28.2680 03.16.2014-22:00:00 28.2881 03.16.2014-23:00:00 28.2931 03.17.2014-00:00:00 28.3081 03.17.2014-01:00:00 28.3282 03.17.2014-02:00:00 28.3483 03.17.2014-03:00:00 28.3684 03.17.2014-04:00:00 28.3684 03.17.2014-05:00:00 28.3533 03.17.2014-06:00:00 28.3483 03.17.2014-07:00:00 28.3433 03.17.2014-08:00:00 28.3282 03.17.2014-09:00:00 28.3232 03.17.2014-10:00:00 28.3282 03.17.2014-11:00:00 28.3282 03.17.2014-12:00:00 28.3232 03.17.2014-13:00:00 28.3232 03.17.2014-14:00:00 28.3282 03.17.2014-15:00:00 28.3132 03.17.2014-16:00:00 28.3031 03.17.2014-17:00:00 28.2881 03.17.2014-18:00:00 28.2780 03.17.2014-19:00:00 28.2680 03.17.2014-20:00:00 28.2529 03.17.2014-21:00:00 28.2579 03.17.2014-22:00:00 28.2579 03.17.2014-23:00:00 28.2579 03.18.2014-00:00:00 28.2529 03.18.2014-01:00:00 28.2378 03.18.2014-02:00:00 28.2027 03.18.2014-03:00:00 28.1977 03.18.2014-04:00:00 28.1926 03.18.2014-05:00:00 28.1876 03.18.2014-06:00:00 28.1726 03.18.2014-07:00:00 28.1625 03.18.2014-08:00:00 28.1575 03.18.2014-09:00:00 28.1424 03.18.2014-10:00:00 28.1223 03.18.2014-11:00:00 28.1073 03.18.2014-12:00:00 28.0822 03.18.2014-13:00:00 28.0822 03.18.2014-14:00:00 28.0470 03.18.2014-15:00:00 28.0319 03.18.2014-16:00:00 28.0169 03.18.2014-17:00:00 27.9867 03.18.2014-18:00:00 27.9767 03.18.2014-19:00:00 27.9616 03.18.2014-20:00:00 27.9215 03.18.2014-21:00:00 27.9114 03.18.2014-22:00:00 27.8863 03.18.2014-23:00:00 27.8863 03.19.2014-00:00:00 27.8612 03.19.2014-01:00:00 27.8311 03.19.2014-02:00:00 27.8210 03.19.2014-03:00:00 27.8009 03.19.2014-04:00:00 27.7859 03.19.2014-05:00:00 27.7859 03.19.2014-06:00:00 27.7708 03.19.2014-07:00:00 27.7608 03.19.2014-08:00:00 27.7608 03.19.2014-09:00:00 27.7557 03.19.2014-10:00:00 27.7457 03.19.2014-11:00:00 27.7306 03.19.2014-12:00:00 27.7256 03.19.2014-13:00:00 27.7105 03.19.2014-14:00:00 27.7105 03.19.2014-15:00:00 27.7708 03.19.2014-16:00:00 27.8160 03.19.2014-17:00:00 27.8110 03.19.2014-18:00:00 27.7959 03.19.2014-19:00:00 27.7859 03.19.2014-20:00:00 27.7758 03.19.2014-21:00:00 27.7407 03.19.2014-22:00:00 27.7206 03.19.2014-23:00:00 27.7156 03.20.2014-00:00:00 27.7055 03.20.2014-01:00:00 27.6955 03.20.2014-02:00:00 27.6854 03.20.2014-03:00:00 27.6754 03.20.2014-04:00:00 27.6653 03.20.2014-05:00:00 27.6603 03.20.2014-06:00:00 27.6603 03.20.2014-07:00:00 27.6503 03.20.2014-08:00:00 27.6352 03.20.2014-09:00:00 27.6352 03.20.2014-10:00:00 27.6402 03.20.2014-11:00:00 27.6151 03.20.2014-12:00:00 27.6001 03.20.2014-13:00:00 27.5750 03.20.2014-14:00:00 27.5599 03.20.2014-15:00:00 27.5398 03.20.2014-16:00:00 27.5046 03.20.2014-17:00:00 27.4996 03.20.2014-18:00:00 27.4695 03.20.2014-19:00:00 27.4695 03.20.2014-20:00:00 27.4594 03.20.2014-21:00:00 27.4243 03.20.2014-22:00:00 27.4092 03.20.2014-23:00:00 27.3841 03.21.2014-00:00:00 27.3490 03.21.2014-01:00:00 27.3439 03.21.2014-02:00:00 27.3389 03.21.2014-03:00:00 27.3289 03.21.2014-04:00:00 27.3188 03.21.2014-05:00:00 27.2887 03.21.2014-06:00:00 27.2736 03.21.2014-07:00:00 27.2636 03.21.2014-08:00:00 27.2536 03.21.2014-09:00:00 27.2234 03.21.2014-10:00:00 27.2084 03.21.2014-11:00:00 27.1933 03.21.2014-12:00:00 27.1782 03.21.2014-13:00:00 27.1431 03.21.2014-14:00:00 27.1280 03.21.2014-15:00:00 27.1230 03.21.2014-16:00:00 27.1129 03.21.2014-17:00:00 27.1079 03.21.2014-18:00:00 27.0979 03.21.2014-19:00:00 27.0878 03.21.2014-20:00:00 27.0577 03.21.2014-21:00:00 27.0477 03.21.2014-22:00:00 27.0276 03.21.2014-23:00:00 27.0175 03.22.2014-00:00:00 26.9974 03.22.2014-01:00:00 26.9874 03.22.2014-02:00:00 26.9623 03.22.2014-03:00:00 26.9472 03.22.2014-04:00:00 26.9322 03.22.2014-05:00:00 26.9221 03.22.2014-06:00:00 26.9070 03.22.2014-07:00:00 26.8920 03.22.2014-08:00:00 26.8769 03.22.2014-09:00:00 26.8568 03.22.2014-10:00:00 26.8367 03.22.2014-11:00:00 26.8267 03.22.2014-12:00:00 26.8167 03.22.2014-13:00:00 26.7966 03.22.2014-14:00:00 26.7664 03.22.2014-15:00:00 26.7413 03.22.2014-16:00:00 26.7363 03.22.2014-17:00:00 26.7263 03.22.2014-18:00:00 26.7011 03.22.2014-19:00:00 26.6610 03.22.2014-20:00:00 26.6359 03.22.2014-21:00:00 26.6208 03.22.2014-22:00:00 26.5856 03.22.2014-23:00:00 26.5656 03.23.2014-00:00:00 26.5555 03.23.2014-01:00:00 26.5204 03.23.2014-02:00:00 26.5003 03.23.2014-03:00:00 26.4752 03.23.2014-04:00:00 26.4450 03.23.2014-05:00:00 26.4249 03.23.2014-06:00:00 26.4049 03.23.2014-07:00:00 26.3898 03.23.2014-08:00:00 26.3597 03.23.2014-09:00:00 26.3496 03.23.2014-10:00:00 26.3346 03.23.2014-11:00:00 26.3295 03.23.2014-12:00:00 26.3195 03.23.2014-13:00:00 26.3044 03.23.2014-14:00:00 26.2743 03.23.2014-15:00:00 26.2542 03.23.2014-16:00:00 26.2341 03.23.2014-17:00:00 26.2140 03.23.2014-18:00:00 26.2140 03.23.2014-19:00:00 26.2040 03.23.2014-20:00:00 26.1789 03.23.2014-21:00:00 26.1688 03.23.2014-22:00:00 26.1487 03.23.2014-23:00:00 26.1287 03.24.2014-00:00:00 26.1035 03.24.2014-01:00:00 26.0533 03.24.2014-02:00:00 26.0232 03.24.2014-03:00:00 26.0031 03.24.2014-04:00:00 25.9880 03.24.2014-05:00:00 25.9579 03.24.2014-06:00:00 25.9479 03.24.2014-07:00:00 25.9127 03.24.2014-08:00:00 25.8876 03.24.2014-09:00:00 25.8776 03.24.2014-10:00:00 25.8525 03.24.2014-11:00:00 25.8474 03.24.2014-12:00:00 25.8324 03.24.2014-13:00:00 25.8123 03.24.2014-14:00:00 25.7972 03.24.2014-15:00:00 25.7822 03.24.2014-16:00:00 25.7671 03.24.2014-17:00:00 25.7721 03.24.2014-18:00:00 25.7621 03.24.2014-19:00:00 25.7520 03.24.2014-20:00:00 25.7219 03.24.2014-21:00:00 25.7169 03.24.2014-22:00:00 25.7018 03.24.2014-23:00:00 25.6867 03.25.2014-00:00:00 25.6717 03.25.2014-01:00:00 25.6315 03.25.2014-02:00:00 25.6114 03.25.2014-03:00:00 25.6064 03.25.2014-04:00:00 25.5963 03.25.2014-05:00:00 25.5813 03.25.2014-06:00:00 25.5963 03.25.2014-07:00:00 25.6767 03.25.2014-08:00:00 25.7319 03.25.2014-09:00:00 25.8073 03.25.2014-10:00:00 25.8876 03.25.2014-11:00:00 25.9529 03.25.2014-12:00:00 25.9629 03.25.2014-13:00:00 25.9780 03.25.2014-14:00:00 25.9880 03.25.2014-15:00:00 25.9830 03.25.2014-16:00:00 26.0132 03.25.2014-17:00:00 26.0634 03.25.2014-18:00:00 26.0985 03.25.2014-19:00:00 26.1588 03.25.2014-20:00:00 26.2140 03.25.2014-21:00:00 26.2341 03.25.2014-22:00:00 26.2542 03.25.2014-23:00:00 26.2693 03.26.2014-00:00:00 26.2743 03.26.2014-01:00:00 26.2793 03.26.2014-02:00:00 26.2743 03.26.2014-03:00:00 26.2793 03.26.2014-04:00:00 26.2793 03.26.2014-05:00:00 26.2743 03.26.2014-06:00:00 26.2693 03.26.2014-07:00:00 26.2693 03.26.2014-08:00:00 26.2693 03.26.2014-09:00:00 26.2592 03.26.2014-10:00:00 26.2592 03.26.2014-11:00:00 26.2592 03.26.2014-12:00:00 26.2542 03.26.2014-13:00:00 26.2542 03.26.2014-14:00:00 26.2492 03.26.2014-15:00:00 26.2492 03.26.2014-16:00:00 26.2442 03.26.2014-17:00:00 26.2391 03.26.2014-18:00:00 26.2341 03.26.2014-19:00:00 26.2191 03.26.2014-20:00:00 26.1990 03.26.2014-21:00:00 26.1839 03.26.2014-22:00:00 26.1739 03.26.2014-23:00:00 26.1638 03.27.2014-00:00:00 26.1739 03.27.2014-01:00:00 26.1939 03.27.2014-02:00:00 26.1990 03.27.2014-03:00:00 26.2090 03.27.2014-04:00:00 26.2140 03.27.2014-05:00:00 26.2040 03.27.2014-06:00:00 26.1789 03.27.2014-07:00:00 26.1789 03.27.2014-08:00:00 26.1538 03.27.2014-09:00:00 26.1387 03.27.2014-10:00:00 26.1287 03.27.2014-11:00:00 26.1136 03.27.2014-12:00:00 26.1136 03.27.2014-13:00:00 26.1086 03.27.2014-14:00:00 26.0935 03.27.2014-15:00:00 26.0985 03.27.2014-16:00:00 26.1035 03.27.2014-17:00:00 26.1035 03.27.2014-18:00:00 26.0935 03.27.2014-19:00:00 26.0985 03.27.2014-20:00:00 26.0935 03.27.2014-21:00:00 26.0935 03.27.2014-22:00:00 26.0835 03.27.2014-23:00:00 26.0684 03.28.2014-00:00:00 26.0584 03.28.2014-01:00:00 26.0533 03.28.2014-02:00:00 26.0433 03.28.2014-03:00:00 26.0433 03.28.2014-04:00:00 26.0332 03.28.2014-05:00:00 26.0232 03.28.2014-06:00:00 26.0182 03.28.2014-07:00:00 26.0081 03.28.2014-08:00:00 26.0081 03.28.2014-09:00:00 26.0132 03.28.2014-10:00:00 26.0433 03.28.2014-11:00:00 26.0433 03.28.2014-12:00:00 26.0885 03.28.2014-13:00:00 26.1337 03.28.2014-14:00:00 26.2592 03.28.2014-15:00:00 26.3295 03.28.2014-16:00:00 26.3848 03.28.2014-17:00:00 26.4450 03.28.2014-18:00:00 26.4802 03.28.2014-19:00:00 26.5304 03.28.2014-20:00:00 26.5555 03.28.2014-21:00:00 26.5756 03.28.2014-22:00:00 26.5756 03.28.2014-23:00:00 26.5706 03.29.2014-00:00:00 26.5806 03.29.2014-01:00:00 26.5856 03.29.2014-02:00:00 26.5806 03.29.2014-03:00:00 26.5706 03.29.2014-04:00:00 26.5656 03.29.2014-05:00:00 26.5555 03.29.2014-06:00:00 26.5455 03.29.2014-07:00:00 26.5555 03.29.2014-08:00:00 26.5405 03.29.2014-09:00:00 26.5405 03.29.2014-10:00:00 26.5555 03.29.2014-11:00:00 26.5656 03.29.2014-12:00:00 26.5806 03.29.2014-13:00:00 26.6007 03.29.2014-14:00:00 26.6208 03.29.2014-15:00:00 26.6811 03.29.2014-16:00:00 26.6961 03.29.2014-17:00:00 26.7313 03.29.2014-18:00:00 26.7815 03.29.2014-19:00:00 26.8116 03.29.2014-20:00:00 26.8418 03.29.2014-21:00:00 26.8568 03.29.2014-22:00:00 26.8568 03.29.2014-23:00:00 26.8568 03.30.2014-00:00:00 26.8568 03.30.2014-01:00:00 26.8719 03.30.2014-02:00:00 26.8819 03.30.2014-03:00:00 26.8920 03.30.2014-04:00:00 26.8920 03.30.2014-05:00:00 26.8920 03.30.2014-06:00:00 26.9070 03.30.2014-07:00:00 26.9121 03.30.2014-08:00:00 26.9271 03.30.2014-09:00:00 26.9171 03.30.2014-10:00:00 26.9070 03.30.2014-11:00:00 26.9070 03.30.2014-12:00:00 26.8920 03.30.2014-13:00:00 26.8970 03.30.2014-14:00:00 26.8970 03.30.2014-15:00:00 26.9020 03.30.2014-16:00:00 26.9070 03.30.2014-17:00:00 26.9171 03.30.2014-18:00:00 26.9271 03.30.2014-19:00:00 26.9221 03.30.2014-20:00:00 26.9121 03.30.2014-21:00:00 26.9121 03.30.2014-22:00:00 26.8970 03.30.2014-23:00:00 26.8920 03.31.2014-00:00:00 26.8870 03.31.2014-01:00:00 26.8819 03.31.2014-02:00:00 26.8618 03.31.2014-03:00:00 26.8468 03.31.2014-04:00:00 26.8418 03.31.2014-05:00:00 26.8217 03.31.2014-06:00:00 26.8116 03.31.2014-07:00:00 26.7865 03.31.2014-08:00:00 26.7815 03.31.2014-09:00:00 26.7664 03.31.2014-10:00:00 26.7664 03.31.2014-11:00:00 26.7564 03.31.2014-12:00:00 26.7463 03.31.2014-13:00:00 26.7263 03.31.2014-14:00:00 26.7162 03.31.2014-15:00:00 26.7112 03.31.2014-16:00:00 26.6911 03.31.2014-17:00:00 26.6861 03.31.2014-18:00:00 26.6861 03.31.2014-19:00:00 26.6811 03.31.2014-20:00:00 26.6811 03.31.2014-21:00:00 26.6660 03.31.2014-22:00:00 26.6509 03.31.2014-23:00:00 26.6308 04.01.2014-00:00:00 26.6208 04.01.2014-01:00:00 26.6057 04.01.2014-02:00:00 26.5957 04.01.2014-03:00:00 26.5856 04.01.2014-04:00:00 26.5756 04.01.2014-05:00:00 26.5505 04.01.2014-06:00:00 26.5405 04.01.2014-07:00:00 26.5354 04.01.2014-08:00:00 26.5153 04.01.2014-09:00:00 26.5103 04.01.2014-10:00:00 26.4902 04.01.2014-11:00:00 26.4802 04.01.2014-12:00:00 26.4752 04.01.2014-13:00:00 26.4601 04.01.2014-14:00:00 26.4400 04.01.2014-15:00:00 26.4350 04.01.2014-16:00:00 26.4099 04.01.2014-17:00:00 26.4099 04.01.2014-18:00:00 26.3898 04.01.2014-19:00:00 26.3798 04.01.2014-20:00:00 26.3747 04.01.2014-21:00:00 26.3647 04.01.2014-22:00:00 26.3597 04.01.2014-23:00:00 26.3496 04.02.2014-00:00:00 26.3396 04.02.2014-01:00:00 26.3245 04.02.2014-02:00:00 26.2994 04.02.2014-03:00:00 26.2944 04.02.2014-04:00:00 26.2843 04.02.2014-05:00:00 26.2843 04.02.2014-06:00:00 26.2642 04.02.2014-07:00:00 26.2592 04.02.2014-08:00:00 26.2442 04.02.2014-09:00:00 26.2291 04.02.2014-10:00:00 26.1990 04.02.2014-11:00:00 26.1839 04.02.2014-12:00:00 26.1739 04.02.2014-13:00:00 26.1638 04.02.2014-14:00:00 26.1538 04.02.2014-15:00:00 26.1387 04.02.2014-16:00:00 26.1387 04.02.2014-17:00:00 26.1086 04.02.2014-18:00:00 26.0885 04.02.2014-19:00:00 26.0835 04.02.2014-20:00:00 26.0684 04.02.2014-21:00:00 26.0282 04.02.2014-22:00:00 26.0081 04.02.2014-23:00:00 26.0031 04.03.2014-00:00:00 26.0031 04.03.2014-01:00:00 25.9780 04.03.2014-02:00:00 25.9579 04.03.2014-03:00:00 25.9529 04.03.2014-04:00:00 25.9529 04.03.2014-05:00:00 25.9429 04.03.2014-06:00:00 25.9127 04.03.2014-07:00:00 25.8926 04.03.2014-08:00:00 25.8725 04.03.2014-09:00:00 25.8525 04.03.2014-10:00:00 25.8273 04.03.2014-11:00:00 25.8123 04.03.2014-12:00:00 25.8022 04.03.2014-13:00:00 25.7922 04.03.2014-14:00:00 25.7922 04.03.2014-15:00:00 25.7621 04.03.2014-16:00:00 25.7470 04.03.2014-17:00:00 25.7269 04.03.2014-18:00:00 25.7118 04.03.2014-19:00:00 25.7169 04.03.2014-20:00:00 25.7319 04.03.2014-21:00:00 25.7370 04.03.2014-22:00:00 25.7370 04.03.2014-23:00:00 25.7219 04.04.2014-00:00:00 25.7219 04.04.2014-01:00:00 25.7420 04.04.2014-02:00:00 25.7671 04.04.2014-03:00:00 25.7822 04.04.2014-04:00:00 25.7771 04.04.2014-05:00:00 25.7671 04.04.2014-06:00:00 25.7570 04.04.2014-07:00:00 25.7420 04.04.2014-08:00:00 25.7370 04.04.2014-09:00:00 25.7269 04.04.2014-10:00:00 25.7219 04.04.2014-11:00:00 25.7219 04.04.2014-12:00:00 25.7219 04.04.2014-13:00:00 25.7269 04.04.2014-14:00:00 25.7420 04.04.2014-15:00:00 25.7470 04.04.2014-16:00:00 25.7570 04.04.2014-17:00:00 25.7771 04.04.2014-18:00:00 25.7771 04.04.2014-19:00:00 25.8223 04.04.2014-20:00:00 25.8525 04.04.2014-21:00:00 25.8525 04.04.2014-22:00:00 25.8525 04.04.2014-23:00:00 25.8575 04.05.2014-00:00:00 25.8625 04.05.2014-01:00:00 25.8525 04.05.2014-02:00:00 25.8625 04.05.2014-03:00:00 25.8525 04.05.2014-04:00:00 25.8575 04.05.2014-05:00:00 25.8525 04.05.2014-06:00:00 25.8525 04.05.2014-07:00:00 25.8575 04.05.2014-08:00:00 25.8525 04.05.2014-09:00:00 25.8374 04.05.2014-10:00:00 25.8374 04.05.2014-11:00:00 25.8223 04.05.2014-12:00:00 25.8173 04.05.2014-13:00:00 25.8223 04.05.2014-14:00:00 25.8374 04.05.2014-15:00:00 25.8424 04.05.2014-16:00:00 25.8625 04.05.2014-17:00:00 25.8725 04.05.2014-18:00:00 25.8776 04.05.2014-19:00:00 25.8826 04.05.2014-20:00:00 25.8776 04.05.2014-21:00:00 25.8826 04.05.2014-22:00:00 25.8725 04.05.2014-23:00:00 25.8675 04.06.2014-00:00:00 25.8725 04.06.2014-01:00:00 25.8675 04.06.2014-02:00:00 25.8776 04.06.2014-03:00:00 25.8525 04.06.2014-04:00:00 25.8474 04.06.2014-05:00:00 25.8424 04.06.2014-06:00:00 25.8424 04.06.2014-07:00:00 25.8424 04.06.2014-08:00:00 25.8374 04.06.2014-09:00:00 25.8273 04.06.2014-10:00:00 25.8173 04.06.2014-11:00:00 25.8123 04.06.2014-12:00:00 25.7972 04.06.2014-13:00:00 25.7922 04.06.2014-14:00:00 25.7822 04.06.2014-15:00:00 25.7721 04.06.2014-16:00:00 25.7671 04.06.2014-17:00:00 25.7570 04.06.2014-18:00:00 25.7470 04.06.2014-19:00:00 25.7470 04.06.2014-20:00:00 25.7470 04.06.2014-21:00:00 25.7370 04.06.2014-22:00:00 25.7219 04.06.2014-23:00:00 25.7118 04.07.2014-00:00:00 25.7118 04.07.2014-01:00:00 25.7018 04.07.2014-02:00:00 25.7018 04.07.2014-03:00:00 25.6817 04.07.2014-04:00:00 25.6667 04.07.2014-05:00:00 25.6667 04.07.2014-06:00:00 25.6415 04.07.2014-07:00:00 25.6315 04.07.2014-08:00:00 25.6315 04.07.2014-09:00:00 25.6164 04.07.2014-10:00:00 25.6164 04.07.2014-11:00:00 25.6064 04.07.2014-12:00:00 25.5813 04.07.2014-13:00:00 25.5662 04.07.2014-14:00:00 25.5712 04.07.2014-15:00:00 25.5662 04.07.2014-16:00:00 25.5562 04.07.2014-17:00:00 25.5612 04.07.2014-18:00:00 25.5461 04.07.2014-19:00:00 25.5361 04.07.2014-20:00:00 25.5311 04.07.2014-21:00:00 25.5210 04.07.2014-22:00:00 25.5160 04.07.2014-23:00:00 25.5060 04.08.2014-00:00:00 25.4859 04.08.2014-01:00:00 25.4708 04.08.2014-02:00:00 25.4708 04.08.2014-03:00:00 25.4608 04.08.2014-04:00:00 25.4356 04.08.2014-05:00:00 25.4306 04.08.2014-06:00:00 25.4156 04.08.2014-07:00:00 25.4005 04.08.2014-08:00:00 25.4005 04.08.2014-09:00:00 25.3955 04.08.2014-10:00:00 25.3955 04.08.2014-11:00:00 25.3804 04.08.2014-12:00:00 25.3704 04.08.2014-13:00:00 25.3603 04.08.2014-14:00:00 25.3453 04.08.2014-15:00:00 25.3553 04.08.2014-16:00:00 25.3904 04.08.2014-17:00:00 25.4708 04.08.2014-18:00:00 25.5060 04.08.2014-19:00:00 25.5361 04.08.2014-20:00:00 25.5562 04.08.2014-21:00:00 25.6064 04.08.2014-22:00:00 25.6968 04.08.2014-23:00:00 25.7370 04.09.2014-00:00:00 25.7370 04.09.2014-01:00:00 25.7420 04.09.2014-02:00:00 25.7420 04.09.2014-03:00:00 25.7470 04.09.2014-04:00:00 25.7420 04.09.2014-05:00:00 25.7470 04.09.2014-06:00:00 25.7520 04.09.2014-07:00:00 25.7520 04.09.2014-08:00:00 25.7570 04.09.2014-09:00:00 25.7621 04.09.2014-10:00:00 25.7570 04.09.2014-11:00:00 25.7570 04.09.2014-12:00:00 25.7520 04.09.2014-13:00:00 25.7520 04.09.2014-14:00:00 25.7570 04.09.2014-15:00:00 25.7570 04.09.2014-16:00:00 25.7520 04.09.2014-17:00:00 25.7420 04.09.2014-18:00:00 25.7370 04.09.2014-19:00:00 25.7319 04.09.2014-20:00:00 25.7269 04.09.2014-21:00:00 25.7068 04.09.2014-22:00:00 25.6918 04.09.2014-23:00:00 25.6918 04.10.2014-00:00:00 25.6867 04.10.2014-01:00:00 25.6767 04.10.2014-02:00:00 25.6667 04.10.2014-03:00:00 25.6616 04.10.2014-04:00:00 25.6566 04.10.2014-05:00:00 25.6516 04.10.2014-06:00:00 25.6516 04.10.2014-07:00:00 25.6415 04.10.2014-08:00:00 25.6315 04.10.2014-09:00:00 25.6215 04.10.2014-10:00:00 25.6064 04.10.2014-11:00:00 25.5763 04.10.2014-12:00:00 25.5662 04.10.2014-13:00:00 25.5662 04.10.2014-14:00:00 25.5562 04.10.2014-15:00:00 25.5511 04.10.2014-16:00:00 25.5461 04.10.2014-17:00:00 25.5260 04.10.2014-18:00:00 25.5210 04.10.2014-19:00:00 25.5009 04.10.2014-20:00:00 25.4909 04.10.2014-21:00:00 25.4808 04.10.2014-22:00:00 25.4808 04.10.2014-23:00:00 25.4708 04.11.2014-00:00:00 25.4708 04.11.2014-01:00:00 25.4658 04.11.2014-02:00:00 25.4507 04.11.2014-03:00:00 25.4306 04.11.2014-04:00:00 25.4105 04.11.2014-05:00:00 25.4105 04.11.2014-06:00:00 25.4105 04.11.2014-07:00:00 25.4055 04.11.2014-08:00:00 25.4055 04.11.2014-09:00:00 25.3904 04.11.2014-10:00:00 25.3854 04.11.2014-11:00:00 25.3854 04.11.2014-12:00:00 25.3704 04.11.2014-13:00:00 25.3603 04.11.2014-14:00:00 25.3402 04.11.2014-15:00:00 25.3252 04.11.2014-16:00:00 25.3151 04.11.2014-17:00:00 25.3051 04.11.2014-18:00:00 25.2850 04.11.2014-19:00:00 25.2800 04.11.2014-20:00:00 25.2599 04.11.2014-21:00:00 25.2498 04.11.2014-22:00:00 25.2297 04.11.2014-23:00:00 25.2097 04.12.2014-00:00:00 25.2046 04.12.2014-01:00:00 25.1996 04.12.2014-02:00:00 25.1996 04.12.2014-03:00:00 25.1795 04.12.2014-04:00:00 25.1745 04.12.2014-05:00:00 25.1594 04.12.2014-06:00:00 25.1494 04.12.2014-07:00:00 25.1343 04.12.2014-08:00:00 25.1343 04.12.2014-09:00:00 25.1042 04.12.2014-10:00:00 25.0992 04.12.2014-11:00:00 25.0640 04.12.2014-12:00:00 25.0490 04.12.2014-13:00:00 25.0389 04.12.2014-14:00:00 25.0289 04.12.2014-15:00:00 25.0088 04.12.2014-16:00:00 24.9736 04.12.2014-17:00:00 24.9535 04.12.2014-18:00:00 24.9284 04.12.2014-19:00:00 24.9184 04.12.2014-20:00:00 24.8933 04.12.2014-21:00:00 24.8933 04.12.2014-22:00:00 24.8832 04.12.2014-23:00:00 24.8782 04.13.2014-00:00:00 24.8682 04.13.2014-01:00:00 24.8531 04.13.2014-02:00:00 24.8380 04.13.2014-03:00:00 24.8079 04.13.2014-04:00:00 24.7778 04.13.2014-05:00:00 24.7677 04.13.2014-06:00:00 24.7527 04.13.2014-07:00:00 24.7426 04.13.2014-08:00:00 24.7225 04.13.2014-09:00:00 24.7075 04.13.2014-10:00:00 24.7025 04.13.2014-11:00:00 24.6874 04.13.2014-12:00:00 24.6573 04.13.2014-13:00:00 24.6221 04.13.2014-14:00:00 24.5920 04.13.2014-15:00:00 24.5618 04.13.2014-16:00:00 24.5418 04.13.2014-17:00:00 24.5016 04.13.2014-18:00:00 24.4715 04.13.2014-19:00:00 24.4614 04.13.2014-20:00:00 24.4413 04.13.2014-21:00:00 24.4212 04.13.2014-22:00:00 24.3961 04.13.2014-23:00:00 24.3861 04.14.2014-00:00:00 24.3559 04.14.2014-01:00:00 24.3459 04.14.2014-02:00:00 24.3158 04.14.2014-03:00:00 24.2957 04.14.2014-04:00:00 24.2555 04.14.2014-05:00:00 24.2404 04.14.2014-06:00:00 24.2204 04.14.2014-07:00:00 24.1952 04.14.2014-08:00:00 24.1651 04.14.2014-09:00:00 24.1501 04.14.2014-10:00:00 24.1350 04.14.2014-11:00:00 24.1199 04.14.2014-12:00:00 24.0848 04.14.2014-13:00:00 24.0496 04.14.2014-14:00:00 24.0195 04.14.2014-15:00:00 23.9944 04.14.2014-16:00:00 23.9642 04.14.2014-17:00:00 23.9592 04.14.2014-18:00:00 23.9391 04.14.2014-19:00:00 23.9241 04.14.2014-20:00:00 23.8939 04.14.2014-21:00:00 23.8638 04.14.2014-22:00:00 23.8588 04.14.2014-23:00:00 23.8437 04.15.2014-00:00:00 23.8186 04.15.2014-01:00:00 23.8086 04.15.2014-02:00:00 23.7935 04.15.2014-03:00:00 23.7784 04.15.2014-04:00:00 23.7634 04.15.2014-05:00:00 23.7433 04.15.2014-06:00:00 23.7182 04.15.2014-07:00:00 23.7031 04.15.2014-08:00:00 23.6931 04.15.2014-09:00:00 23.6680 04.15.2014-10:00:00 23.6529 04.15.2014-11:00:00 23.6479 04.15.2014-12:00:00 23.6278 04.15.2014-13:00:00 23.6127 04.15.2014-14:00:00 23.6027 04.15.2014-15:00:00 23.5876 04.15.2014-16:00:00 23.5625 04.15.2014-17:00:00 23.5474 04.15.2014-18:00:00 23.5324 04.15.2014-19:00:00 23.5324 04.15.2014-20:00:00 23.5073 04.15.2014-21:00:00 23.5073 04.15.2014-22:00:00 23.5273 04.15.2014-23:00:00 23.6529 04.16.2014-00:00:00 23.8236 04.16.2014-01:00:00 23.9693 04.16.2014-02:00:00 24.0647 04.16.2014-03:00:00 24.2656 04.16.2014-04:00:00 24.4363 04.16.2014-05:00:00 24.6020 04.16.2014-06:00:00 24.7175 04.16.2014-07:00:00 24.7979 04.16.2014-08:00:00 24.8732 04.16.2014-09:00:00 24.9084 04.16.2014-10:00:00 24.9837 04.16.2014-11:00:00 25.0540 04.16.2014-12:00:00 25.1343 04.16.2014-13:00:00 25.1996 04.16.2014-14:00:00 25.2498 04.16.2014-15:00:00 25.3252 04.16.2014-16:00:00 25.4407 04.16.2014-17:00:00 25.5311 04.16.2014-18:00:00 25.6164 04.16.2014-19:00:00 25.6968 04.16.2014-20:00:00 25.7671 04.16.2014-21:00:00 25.8525 04.16.2014-22:00:00 25.9629 04.16.2014-23:00:00 26.0483 04.17.2014-00:00:00 26.1487 04.17.2014-01:00:00 26.2040 04.17.2014-02:00:00 26.2542 04.17.2014-03:00:00 26.3195 04.17.2014-04:00:00 26.3798 04.17.2014-05:00:00 26.4199 04.17.2014-06:00:00 26.4752 04.17.2014-07:00:00 26.5555 04.17.2014-08:00:00 26.6007 04.17.2014-09:00:00 26.6459 04.17.2014-10:00:00 26.7011 04.17.2014-11:00:00 26.7212 04.17.2014-12:00:00 26.7162 04.17.2014-13:00:00 26.7514 04.17.2014-14:00:00 26.7664 04.17.2014-15:00:00 26.8167 04.17.2014-16:00:00 26.9271 04.17.2014-17:00:00 26.9723 04.17.2014-18:00:00 26.9824 04.17.2014-19:00:00 27.0025 04.17.2014-20:00:00 27.0175 04.17.2014-21:00:00 27.0527 04.17.2014-22:00:00 27.2134 04.17.2014-23:00:00 27.2837 04.18.2014-00:00:00 27.3289 04.18.2014-01:00:00 27.3439 04.18.2014-02:00:00 27.3540 04.18.2014-03:00:00 27.3540 04.18.2014-04:00:00 27.3590 04.18.2014-05:00:00 27.3590 04.18.2014-06:00:00 27.3590 04.18.2014-07:00:00 27.3540 04.18.2014-08:00:00 27.3590 04.18.2014-09:00:00 27.3490 04.18.2014-10:00:00 27.3490 04.18.2014-11:00:00 27.3439 04.18.2014-12:00:00 27.3439 04.18.2014-13:00:00 27.3339 04.18.2014-14:00:00 27.3188 04.18.2014-15:00:00 27.3239 04.18.2014-16:00:00 27.3239 04.18.2014-17:00:00 27.2937 04.18.2014-18:00:00 27.2887 04.18.2014-19:00:00 27.2887 04.18.2014-20:00:00 27.2837 04.18.2014-21:00:00 27.2787 04.18.2014-22:00:00 27.2787 04.18.2014-23:00:00 27.2686 04.19.2014-00:00:00 27.2636 04.19.2014-01:00:00 27.2586 04.19.2014-02:00:00 27.2385 04.19.2014-03:00:00 27.2335 04.19.2014-04:00:00 27.2234 04.19.2014-05:00:00 27.2184 04.19.2014-06:00:00 27.1983 04.19.2014-07:00:00 27.2033 04.19.2014-08:00:00 27.1933 04.19.2014-09:00:00 27.1883 04.19.2014-10:00:00 27.1782 04.19.2014-11:00:00 27.1883 04.19.2014-12:00:00 27.2335 04.19.2014-13:00:00 27.2385 04.19.2014-14:00:00 27.2335 04.19.2014-15:00:00 27.2134 04.19.2014-16:00:00 27.2134 04.19.2014-17:00:00 27.2536 04.19.2014-18:00:00 27.2987 04.19.2014-19:00:00 27.3088 04.19.2014-20:00:00 27.3439 04.19.2014-21:00:00 27.3389 04.19.2014-22:00:00 27.3439 04.19.2014-23:00:00 27.3339 04.20.2014-00:00:00 27.3289 04.20.2014-01:00:00 27.3339 04.20.2014-02:00:00 27.3239 04.20.2014-03:00:00 27.2987 04.20.2014-04:00:00 27.2837 04.20.2014-05:00:00 27.2636 04.20.2014-06:00:00 27.2536 04.20.2014-07:00:00 27.2435 04.20.2014-08:00:00 27.2184 04.20.2014-09:00:00 27.2084 04.20.2014-10:00:00 27.2033 04.20.2014-11:00:00 27.1933 04.20.2014-12:00:00 27.1682 04.20.2014-13:00:00 27.1832 04.20.2014-14:00:00 27.1732 04.20.2014-15:00:00 27.1632 04.20.2014-16:00:00 27.1531 04.20.2014-17:00:00 27.1330 04.20.2014-18:00:00 27.1280 04.20.2014-19:00:00 27.1230 04.20.2014-20:00:00 27.1180 04.20.2014-21:00:00 27.1079 04.20.2014-22:00:00 27.1029 04.20.2014-23:00:00 27.0979 04.21.2014-00:00:00 27.0677 04.21.2014-01:00:00 27.0426 04.21.2014-02:00:00 27.0376 04.21.2014-03:00:00 27.0225 04.21.2014-04:00:00 27.0125 04.21.2014-05:00:00 27.0025 04.21.2014-06:00:00 26.9824 04.21.2014-07:00:00 26.9824 04.21.2014-08:00:00 26.9673 04.21.2014-09:00:00 26.9472 04.21.2014-10:00:00 26.9472 04.21.2014-11:00:00 26.9472 04.21.2014-12:00:00 26.9121 04.21.2014-13:00:00 26.8970 04.21.2014-14:00:00 26.8819 04.21.2014-15:00:00 26.8618 04.21.2014-16:00:00 26.8618 04.21.2014-17:00:00 26.8418 04.21.2014-18:00:00 26.8167 04.21.2014-19:00:00 26.8066 04.21.2014-20:00:00 26.7765 04.21.2014-21:00:00 26.7614 04.21.2014-22:00:00 26.7514 04.21.2014-23:00:00 26.7413 04.22.2014-00:00:00 26.7313 04.22.2014-01:00:00 26.7112 04.22.2014-02:00:00 26.7112 04.22.2014-03:00:00 26.7162 04.22.2014-04:00:00 26.7263 04.22.2014-05:00:00 26.7815 04.22.2014-06:00:00 26.7915 04.22.2014-07:00:00 26.8016 04.22.2014-08:00:00 26.8116 04.22.2014-09:00:00 26.8116 04.22.2014-10:00:00 26.7966 04.22.2014-11:00:00 26.7865 04.22.2014-12:00:00 26.7765 04.22.2014-13:00:00 26.7614 04.22.2014-14:00:00 26.7463 04.22.2014-15:00:00 26.7463 04.22.2014-16:00:00 26.7514 04.22.2014-17:00:00 26.7514 04.22.2014-18:00:00 26.7614 04.22.2014-19:00:00 26.7514 04.22.2014-20:00:00 26.7313 04.22.2014-21:00:00 26.7263 04.22.2014-22:00:00 26.7413 04.22.2014-23:00:00 26.7966 04.23.2014-00:00:00 26.8066 04.23.2014-01:00:00 26.8217 04.23.2014-02:00:00 26.8468 04.23.2014-03:00:00 26.8618 04.23.2014-04:00:00 26.8719 04.23.2014-05:00:00 26.8920 04.23.2014-06:00:00 26.8870 04.23.2014-07:00:00 26.9171 04.23.2014-08:00:00 26.9322 04.23.2014-09:00:00 26.9422 04.23.2014-10:00:00 26.9673 04.23.2014-11:00:00 26.9623 04.23.2014-12:00:00 26.9673 04.23.2014-13:00:00 26.9573 04.23.2014-14:00:00 26.9573 04.23.2014-15:00:00 26.9573 04.23.2014-16:00:00 26.9472 04.23.2014-17:00:00 26.9372 04.23.2014-18:00:00 26.9372 04.23.2014-19:00:00 26.9322 04.23.2014-20:00:00 26.9422 04.23.2014-21:00:00 26.9573 04.23.2014-22:00:00 26.9573 04.23.2014-23:00:00 27.0075 04.24.2014-00:00:00 27.0376 04.24.2014-01:00:00 27.1381 04.24.2014-02:00:00 27.2787 04.24.2014-03:00:00 27.3239 04.24.2014-04:00:00 27.3691 04.24.2014-05:00:00 27.3791 04.24.2014-06:00:00 27.4143 04.24.2014-07:00:00 27.4343 04.24.2014-08:00:00 27.4343 04.24.2014-09:00:00 27.4243 04.24.2014-10:00:00 27.4143 04.24.2014-11:00:00 27.4143 04.24.2014-12:00:00 27.4293 04.24.2014-13:00:00 27.4695 04.24.2014-14:00:00 27.4996 04.24.2014-15:00:00 27.5549 04.24.2014-16:00:00 27.5850 04.24.2014-17:00:00 27.6352 04.24.2014-18:00:00 27.7156 04.24.2014-19:00:00 27.7708 04.24.2014-20:00:00 27.8110 04.24.2014-21:00:00 27.8361 04.24.2014-22:00:00 27.8311 04.24.2014-23:00:00 27.8210 04.25.2014-00:00:00 27.8260 04.25.2014-01:00:00 27.8260 04.25.2014-02:00:00 27.8210 04.25.2014-03:00:00 27.8210 04.25.2014-04:00:00 27.8160 04.25.2014-05:00:00 27.8110 04.25.2014-06:00:00 27.8060 04.25.2014-07:00:00 27.8009 04.25.2014-08:00:00 27.7909 04.25.2014-09:00:00 27.7758 04.25.2014-10:00:00 27.7557 04.25.2014-11:00:00 27.7407 04.25.2014-12:00:00 27.7357 04.25.2014-13:00:00 27.7256 04.25.2014-14:00:00 27.7156 04.25.2014-15:00:00 27.7206 04.25.2014-16:00:00 27.7105 04.25.2014-17:00:00 27.6955 04.25.2014-18:00:00 27.6905 04.25.2014-19:00:00 27.6905 04.25.2014-20:00:00 27.6804 04.25.2014-21:00:00 27.6804 04.25.2014-22:00:00 27.6653 04.25.2014-23:00:00 27.6553 04.26.2014-00:00:00 27.6402 04.26.2014-01:00:00 27.6302 04.26.2014-02:00:00 27.6201 04.26.2014-03:00:00 27.6201 04.26.2014-04:00:00 27.6101 04.26.2014-05:00:00 27.6001 04.26.2014-06:00:00 27.5950 04.26.2014-07:00:00 27.5850 04.26.2014-08:00:00 27.5800 04.26.2014-09:00:00 27.5699 04.26.2014-10:00:00 27.5599 04.26.2014-11:00:00 27.5448 04.26.2014-12:00:00 27.5046 04.26.2014-13:00:00 27.4846 04.26.2014-14:00:00 27.4745 04.26.2014-15:00:00 27.4594 04.26.2014-16:00:00 27.4394 04.26.2014-17:00:00 27.4293 04.26.2014-18:00:00 27.4293 04.26.2014-19:00:00 27.4293 04.26.2014-20:00:00 27.4293 04.26.2014-21:00:00 27.4293 04.26.2014-22:00:00 27.4293 04.26.2014-23:00:00 27.4645 04.27.2014-00:00:00 27.4946 04.27.2014-01:00:00 27.5097 04.27.2014-02:00:00 27.5097 04.27.2014-03:00:00 27.4996 04.27.2014-04:00:00 27.4946 04.27.2014-05:00:00 27.4846 04.27.2014-06:00:00 27.4745 04.27.2014-07:00:00 27.4594 04.27.2014-08:00:00 27.4494 04.27.2014-09:00:00 27.4544 04.27.2014-10:00:00 27.4544 04.27.2014-11:00:00 27.4544 04.27.2014-12:00:00 27.4946 04.27.2014-13:00:00 27.5750 04.27.2014-14:00:00 27.7005 04.27.2014-15:00:00 27.7105 04.27.2014-16:00:00 27.7206 04.27.2014-17:00:00 27.7156 04.27.2014-18:00:00 27.7256 04.27.2014-19:00:00 27.7256 04.27.2014-20:00:00 27.7256 04.27.2014-21:00:00 27.7055 04.27.2014-22:00:00 27.7156 04.27.2014-23:00:00 27.7055 04.28.2014-00:00:00 27.6955 04.28.2014-01:00:00 27.6905 04.28.2014-02:00:00 27.6854 04.28.2014-03:00:00 27.6905 04.28.2014-04:00:00 27.6804 04.28.2014-05:00:00 27.6704 04.28.2014-06:00:00 27.6653 04.28.2014-07:00:00 27.6553 04.28.2014-08:00:00 27.6352 04.28.2014-09:00:00 27.6252 04.28.2014-10:00:00 27.6151 04.28.2014-11:00:00 27.6151 04.28.2014-12:00:00 27.6051 04.28.2014-13:00:00 27.5900 04.28.2014-14:00:00 27.5850 04.28.2014-15:00:00 27.5850 04.28.2014-16:00:00 27.5850 04.28.2014-17:00:00 27.5800 04.28.2014-18:00:00 27.5750 04.28.2014-19:00:00 27.5649 04.28.2014-20:00:00 27.5498 04.28.2014-21:00:00 27.5398 04.28.2014-22:00:00 27.5147 04.28.2014-23:00:00 27.4946 04.29.2014-00:00:00 27.4846 04.29.2014-01:00:00 27.4645 04.29.2014-02:00:00 27.4594 04.29.2014-03:00:00 27.4243 04.29.2014-04:00:00 27.4092 04.29.2014-05:00:00 27.3942 04.29.2014-06:00:00 27.3942 04.29.2014-07:00:00 27.3891 04.29.2014-08:00:00 27.3691 04.29.2014-09:00:00 27.3540 04.29.2014-10:00:00 27.3490 04.29.2014-11:00:00 27.3490 04.29.2014-12:00:00 27.3339 04.29.2014-13:00:00 27.3239 04.29.2014-14:00:00 27.3088 04.29.2014-15:00:00 27.2837 04.29.2014-16:00:00 27.2586 04.29.2014-17:00:00 27.2485 04.29.2014-18:00:00 27.2284 04.29.2014-19:00:00 27.2234 04.29.2014-20:00:00 27.2033 04.29.2014-21:00:00 27.1632 04.29.2014-22:00:00 27.1481 04.29.2014-23:00:00 27.1180 04.30.2014-00:00:00 27.0929 04.30.2014-01:00:00 27.0828 04.30.2014-02:00:00 27.0677 04.30.2014-03:00:00 27.0477 04.30.2014-04:00:00 27.0376 04.30.2014-05:00:00 27.0175 04.30.2014-06:00:00 27.0025 04.30.2014-07:00:00 26.9924 04.30.2014-08:00:00 26.9824 04.30.2014-09:00:00 26.9673 04.30.2014-10:00:00 26.9522 04.30.2014-11:00:00 26.9322 04.30.2014-12:00:00 26.9171 04.30.2014-13:00:00 26.9121 04.30.2014-14:00:00 26.9121 04.30.2014-15:00:00 26.8870 04.30.2014-16:00:00 26.8568 04.30.2014-17:00:00 26.8518 04.30.2014-18:00:00 26.8418 04.30.2014-19:00:00 26.8317 04.30.2014-20:00:00 26.8116 04.30.2014-21:00:00 26.8016 04.30.2014-22:00:00 26.7865 04.30.2014-23:00:00 26.7815 05.01.2014-00:00:00 26.7715 05.01.2014-01:00:00 26.7614 05.01.2014-02:00:00 26.7363 05.01.2014-03:00:00 26.7112 05.01.2014-04:00:00 26.6861 05.01.2014-05:00:00 26.6760 05.01.2014-06:00:00 26.6660 05.01.2014-07:00:00 26.6409 05.01.2014-08:00:00 26.6158 05.01.2014-09:00:00 26.6108 05.01.2014-10:00:00 26.5907 05.01.2014-11:00:00 26.5605 05.01.2014-12:00:00 26.5605 05.01.2014-13:00:00 26.5405 05.01.2014-14:00:00 26.5003 05.01.2014-15:00:00 26.4802 05.01.2014-16:00:00 26.4651 05.01.2014-17:00:00 26.4651 05.01.2014-18:00:00 26.4249 05.01.2014-19:00:00 26.3848 05.01.2014-20:00:00 26.3647 05.01.2014-21:00:00 26.3446 05.01.2014-22:00:00 26.3195 05.01.2014-23:00:00 26.2894 05.02.2014-00:00:00 26.2743 05.02.2014-01:00:00 26.2693 05.02.2014-02:00:00 26.2492 05.02.2014-03:00:00 26.2391 05.02.2014-04:00:00 26.2140 05.02.2014-05:00:00 26.2090 05.02.2014-06:00:00 26.1939 05.02.2014-07:00:00 26.1688 05.02.2014-08:00:00 26.1538 05.02.2014-09:00:00 26.1437 05.02.2014-10:00:00 26.1186 05.02.2014-11:00:00 26.0784 05.02.2014-12:00:00 26.0634 05.02.2014-13:00:00 26.0182 05.02.2014-14:00:00 25.9830 05.02.2014-15:00:00 25.9429 05.02.2014-16:00:00 25.9027 05.02.2014-17:00:00 25.8776 05.02.2014-18:00:00 25.8474 05.02.2014-19:00:00 25.8073 05.02.2014-20:00:00 25.7520 05.02.2014-21:00:00 25.7420 05.02.2014-22:00:00 25.7269 05.02.2014-23:00:00 25.6767 05.03.2014-00:00:00 25.6466 05.03.2014-01:00:00 25.6365 05.03.2014-02:00:00 25.6164 05.03.2014-03:00:00 25.5913 05.03.2014-04:00:00 25.5813 05.03.2014-05:00:00 25.5612 05.03.2014-06:00:00 25.5411 05.03.2014-07:00:00 25.5260 05.03.2014-08:00:00 25.5110 05.03.2014-09:00:00 25.4808 05.03.2014-10:00:00 25.4608 05.03.2014-11:00:00 25.4507 05.03.2014-12:00:00 25.4306 05.03.2014-13:00:00 25.4055 05.03.2014-14:00:00 25.3653 05.03.2014-15:00:00 25.3653 05.03.2014-16:00:00 25.4909 05.03.2014-17:00:00 25.6315 05.03.2014-18:00:00 25.7068 05.03.2014-19:00:00 25.7671 05.03.2014-20:00:00 25.8374 05.03.2014-21:00:00 25.8926 05.03.2014-22:00:00 25.9730 05.03.2014-23:00:00 26.1337 05.04.2014-00:00:00 26.2793 05.04.2014-01:00:00 26.3747 05.04.2014-02:00:00 26.5405 05.04.2014-03:00:00 26.5856 05.04.2014-04:00:00 26.6409 05.04.2014-05:00:00 26.6560 05.04.2014-06:00:00 26.7112 05.04.2014-07:00:00 26.7614 05.04.2014-08:00:00 26.7815 05.04.2014-09:00:00 26.8116 05.04.2014-10:00:00 26.8217 05.04.2014-11:00:00 26.8518 05.04.2014-12:00:00 26.8669 05.04.2014-13:00:00 26.8970 05.04.2014-14:00:00 26.9322 05.04.2014-15:00:00 26.9472 05.04.2014-16:00:00 26.9472 05.04.2014-17:00:00 26.9924 05.04.2014-18:00:00 27.0677 05.04.2014-19:00:00 27.1029 05.04.2014-20:00:00 27.1230 05.04.2014-21:00:00 27.1280 05.04.2014-22:00:00 27.1330 05.04.2014-23:00:00 27.1280 05.05.2014-00:00:00 27.1230 05.05.2014-01:00:00 27.1280 05.05.2014-02:00:00 27.1330 05.05.2014-03:00:00 27.1481 05.05.2014-04:00:00 27.1330 05.05.2014-05:00:00 27.1481 05.05.2014-06:00:00 27.1782 05.05.2014-07:00:00 27.1883 05.05.2014-08:00:00 27.2335 05.05.2014-09:00:00 27.2937 05.05.2014-10:00:00 27.3088 05.05.2014-11:00:00 27.3289 05.05.2014-12:00:00 27.3289 05.05.2014-13:00:00 27.3239 05.05.2014-14:00:00 27.3289 05.05.2014-15:00:00 27.3339 05.05.2014-16:00:00 27.3239 05.05.2014-17:00:00 27.3188 05.05.2014-18:00:00 27.3188 05.05.2014-19:00:00 27.3138 05.05.2014-20:00:00 27.3088 05.05.2014-21:00:00 27.3038 05.05.2014-22:00:00 27.3038 05.05.2014-23:00:00 27.2987 05.06.2014-00:00:00 27.3038 05.06.2014-01:00:00 27.2987 05.06.2014-02:00:00 27.2887 05.06.2014-03:00:00 27.2736 05.06.2014-04:00:00 27.2686 05.06.2014-05:00:00 27.2636 05.06.2014-06:00:00 27.2485 05.06.2014-07:00:00 27.2284 05.06.2014-08:00:00 27.2184 05.06.2014-09:00:00 27.2084 05.06.2014-10:00:00 27.2033 05.06.2014-11:00:00 27.1832 05.06.2014-12:00:00 27.1682 05.06.2014-13:00:00 27.1381 05.06.2014-14:00:00 27.1280 05.06.2014-15:00:00 27.1280 05.06.2014-16:00:00 27.0929 05.06.2014-17:00:00 27.0878 05.06.2014-18:00:00 27.0778 05.06.2014-19:00:00 27.0677 05.06.2014-20:00:00 27.0627 05.06.2014-21:00:00 27.0376 05.06.2014-22:00:00 27.0276 05.06.2014-23:00:00 27.0225 05.07.2014-00:00:00 27.0075 05.07.2014-01:00:00 26.9874 05.07.2014-02:00:00 26.9874 05.07.2014-03:00:00 26.9824 05.07.2014-04:00:00 26.9723 05.07.2014-05:00:00 26.9573 05.07.2014-06:00:00 26.9472 05.07.2014-07:00:00 26.9372 05.07.2014-08:00:00 26.9121 05.07.2014-09:00:00 26.9070 05.07.2014-10:00:00 26.9020 05.07.2014-11:00:00 26.8769 05.07.2014-12:00:00 26.8518 05.07.2014-13:00:00 26.8317 05.07.2014-14:00:00 26.8217 05.07.2014-15:00:00 26.8167 05.07.2014-16:00:00 26.8116 05.07.2014-17:00:00 26.7865 05.07.2014-18:00:00 26.7765 05.07.2014-19:00:00 26.7664 05.07.2014-20:00:00 26.7564 05.07.2014-21:00:00 26.7413 05.07.2014-22:00:00 26.7313 05.07.2014-23:00:00 26.6961 05.08.2014-00:00:00 26.6861 05.08.2014-01:00:00 26.6811 05.08.2014-02:00:00 26.6660 05.08.2014-03:00:00 26.6610 05.08.2014-04:00:00 26.6459 05.08.2014-05:00:00 26.6208 05.08.2014-06:00:00 26.6007 05.08.2014-07:00:00 26.5957 05.08.2014-08:00:00 26.5756 05.08.2014-09:00:00 26.5555 05.08.2014-10:00:00 26.5053 05.08.2014-11:00:00 26.4953 05.08.2014-12:00:00 26.4701 05.08.2014-13:00:00 26.4601 05.08.2014-14:00:00 26.4651 05.08.2014-15:00:00 26.4651 05.08.2014-16:00:00 26.4752 05.08.2014-17:00:00 26.5204 05.08.2014-18:00:00 26.5304 05.08.2014-19:00:00 26.5605 05.08.2014-20:00:00 26.6258 05.08.2014-21:00:00 26.6811 05.08.2014-22:00:00 26.7413 05.08.2014-23:00:00 26.8267 05.09.2014-00:00:00 26.8970 05.09.2014-01:00:00 26.9623 05.09.2014-02:00:00 27.0527 05.09.2014-03:00:00 27.1129 05.09.2014-04:00:00 27.1381 05.09.2014-05:00:00 27.1581 05.09.2014-06:00:00 27.1581 05.09.2014-07:00:00 27.1732 05.09.2014-08:00:00 27.1732 05.09.2014-09:00:00 27.1682 05.09.2014-10:00:00 27.1832 05.09.2014-11:00:00 27.1933 05.09.2014-12:00:00 27.2084 05.09.2014-13:00:00 27.2686 05.09.2014-14:00:00 27.3038 05.09.2014-15:00:00 27.3741 05.09.2014-16:00:00 27.4193 05.09.2014-17:00:00 27.4594 05.09.2014-18:00:00 27.4996 05.09.2014-19:00:00 27.5097 05.09.2014-20:00:00 27.5197 05.09.2014-21:00:00 27.5247 05.09.2014-22:00:00 27.5247 05.09.2014-23:00:00 27.5147 05.10.2014-00:00:00 27.5097 05.10.2014-01:00:00 27.5097 05.10.2014-02:00:00 27.5097 05.10.2014-03:00:00 27.5046 05.10.2014-04:00:00 27.4946 05.10.2014-05:00:00 27.4946 05.10.2014-06:00:00 27.4846 05.10.2014-07:00:00 27.4695 05.10.2014-08:00:00 27.4394 05.10.2014-09:00:00 27.4243 05.10.2014-10:00:00 27.4293 05.10.2014-11:00:00 27.4143 05.10.2014-12:00:00 27.3992 05.10.2014-13:00:00 27.3891 05.10.2014-14:00:00 27.3741 05.10.2014-15:00:00 27.3590 05.10.2014-16:00:00 27.3490 05.10.2014-17:00:00 27.3439 05.10.2014-18:00:00 27.3339 05.10.2014-19:00:00 27.3239 05.10.2014-20:00:00 27.3088 05.10.2014-21:00:00 27.3038 05.10.2014-22:00:00 27.2937 05.10.2014-23:00:00 27.2887 05.11.2014-00:00:00 27.2787 05.11.2014-01:00:00 27.2686 05.11.2014-02:00:00 27.2636 05.11.2014-03:00:00 27.2536 05.11.2014-04:00:00 27.2335 05.11.2014-05:00:00 27.2234 05.11.2014-06:00:00 27.2134 05.11.2014-07:00:00 27.2033 05.11.2014-08:00:00 27.1983 05.11.2014-09:00:00 27.1933 05.11.2014-10:00:00 27.1832 05.11.2014-11:00:00 27.1632 05.11.2014-12:00:00 27.1431 05.11.2014-13:00:00 27.1129 05.11.2014-14:00:00 27.0979 05.11.2014-15:00:00 27.0828 05.11.2014-16:00:00 27.0728 05.11.2014-17:00:00 27.0677 05.11.2014-18:00:00 27.0577 05.11.2014-19:00:00 27.0376 05.11.2014-20:00:00 27.0276 05.11.2014-21:00:00 27.0175 05.11.2014-22:00:00 27.0025 05.11.2014-23:00:00 26.9924 05.12.2014-00:00:00 26.9824 05.12.2014-01:00:00 26.9673 05.12.2014-02:00:00 26.9522 05.12.2014-03:00:00 26.9372 05.12.2014-04:00:00 26.9221 05.12.2014-05:00:00 26.8970 05.12.2014-06:00:00 26.8568 05.12.2014-07:00:00 26.8267 05.12.2014-08:00:00 26.7915 05.12.2014-09:00:00 26.7765 05.12.2014-10:00:00 26.7514 05.12.2014-11:00:00 26.7313 05.12.2014-12:00:00 26.7313 05.12.2014-13:00:00 26.7162 05.12.2014-14:00:00 26.6961 05.12.2014-15:00:00 26.6811 05.12.2014-16:00:00 26.6560 05.12.2014-17:00:00 26.6509 05.12.2014-18:00:00 26.6308 05.12.2014-19:00:00 26.5957 05.12.2014-20:00:00 26.5555 05.12.2014-21:00:00 26.5405 05.12.2014-22:00:00 26.5103 05.12.2014-23:00:00 26.4802 05.13.2014-00:00:00 26.4651 05.13.2014-01:00:00 26.4450 05.13.2014-02:00:00 26.4300 05.13.2014-03:00:00 26.4300 05.13.2014-04:00:00 26.4149 05.13.2014-05:00:00 26.3998 05.13.2014-06:00:00 26.3697 05.13.2014-07:00:00 26.3496 05.13.2014-08:00:00 26.3295 05.13.2014-09:00:00 26.2793 05.13.2014-10:00:00 26.2542 05.13.2014-11:00:00 26.2040 05.13.2014-12:00:00 26.1889 05.13.2014-13:00:00 26.1538 05.13.2014-14:00:00 26.1186 05.13.2014-15:00:00 26.0734 05.13.2014-16:00:00 26.0383 05.13.2014-17:00:00 26.0031 05.13.2014-18:00:00 25.9780 05.13.2014-19:00:00 25.9328 05.13.2014-20:00:00 25.9077 05.13.2014-21:00:00 25.8977 05.13.2014-22:00:00 25.8776 05.13.2014-23:00:00 25.8273 05.14.2014-00:00:00 25.8123 05.14.2014-01:00:00 25.8073 05.14.2014-02:00:00 25.7922 05.14.2014-03:00:00 25.7570 05.14.2014-04:00:00 25.7319 05.14.2014-05:00:00 25.7068 05.14.2014-06:00:00 25.6616 05.14.2014-07:00:00 25.6164 05.14.2014-08:00:00 25.5662 05.14.2014-09:00:00 25.5060 05.14.2014-10:00:00 25.4608 05.14.2014-11:00:00 25.4105 05.14.2014-12:00:00 25.3653 05.14.2014-13:00:00 25.3252 05.14.2014-14:00:00 25.3101 05.14.2014-15:00:00 25.2599 05.14.2014-16:00:00 25.2147 05.14.2014-17:00:00 25.1795 05.14.2014-18:00:00 25.1343 05.14.2014-19:00:00 25.0891 05.14.2014-20:00:00 25.0540 05.14.2014-21:00:00 25.0239 05.14.2014-22:00:00 24.9887 05.14.2014-23:00:00 24.9586 05.15.2014-00:00:00 24.9335 05.15.2014-01:00:00 24.9134 05.15.2014-02:00:00 24.8732 05.15.2014-03:00:00 24.8481 05.15.2014-04:00:00 24.8129 05.15.2014-05:00:00 24.7677 05.15.2014-06:00:00 24.7276 05.15.2014-07:00:00 24.6974 05.15.2014-08:00:00 24.6673 05.15.2014-09:00:00 24.6472 05.15.2014-10:00:00 24.6121 05.15.2014-11:00:00 24.5719 05.15.2014-12:00:00 24.5016 05.15.2014-13:00:00 24.4614 05.15.2014-14:00:00 24.4263 05.15.2014-15:00:00 24.4062 05.15.2014-16:00:00 24.3861 05.15.2014-17:00:00 24.3760 05.15.2014-18:00:00 24.3409 05.15.2014-19:00:00 24.3108 05.15.2014-20:00:00 24.2907 05.15.2014-21:00:00 24.2656 05.15.2014-22:00:00 24.2455 05.15.2014-23:00:00 24.2103 05.16.2014-00:00:00 24.1952 05.16.2014-01:00:00 24.1701 05.16.2014-02:00:00 24.1551 05.16.2014-03:00:00 24.1400 05.16.2014-04:00:00 24.1099 05.16.2014-05:00:00 24.0697 05.16.2014-06:00:00 24.0346 05.16.2014-07:00:00 24.0145 05.16.2014-08:00:00 24.0145 05.16.2014-09:00:00 23.9843 05.16.2014-10:00:00 23.9442 05.16.2014-11:00:00 23.9241 05.16.2014-12:00:00 23.9241 05.16.2014-13:00:00 23.8588 05.16.2014-14:00:00 23.8437 05.16.2014-15:00:00 23.8186 05.16.2014-16:00:00 23.7985 05.16.2014-17:00:00 23.7734 05.16.2014-18:00:00 23.7433 05.16.2014-19:00:00 23.7081 05.16.2014-20:00:00 23.6880 05.16.2014-21:00:00 23.6730 05.16.2014-22:00:00 23.6479 05.16.2014-23:00:00 23.6127 05.17.2014-00:00:00 23.5826 05.17.2014-01:00:00 23.5625 05.17.2014-02:00:00 23.5575 05.17.2014-03:00:00 23.5173 05.17.2014-04:00:00 23.5022 05.17.2014-05:00:00 23.4771 05.17.2014-06:00:00 23.4520 05.17.2014-07:00:00 23.4319 05.17.2014-08:00:00 23.4169 05.17.2014-09:00:00 23.4068 05.17.2014-10:00:00 23.3817 05.17.2014-11:00:00 23.3466 05.17.2014-12:00:00 23.3114 05.17.2014-13:00:00 23.3114 05.17.2014-14:00:00 23.3014 05.17.2014-15:00:00 23.2813 05.17.2014-16:00:00 23.2612 05.17.2014-17:00:00 23.2461 05.17.2014-18:00:00 23.2210 05.17.2014-19:00:00 23.2059 05.17.2014-20:00:00 23.1959 05.17.2014-21:00:00 23.1607 05.17.2014-22:00:00 23.1457 05.17.2014-23:00:00 23.1206 05.18.2014-00:00:00 23.1105 05.18.2014-01:00:00 23.1156 05.18.2014-02:00:00 23.1156 05.18.2014-03:00:00 23.1005 05.18.2014-04:00:00 23.0854 05.18.2014-05:00:00 23.0754 05.18.2014-06:00:00 23.0503 05.18.2014-07:00:00 23.0352 05.18.2014-08:00:00 23.0201 05.18.2014-09:00:00 23.0051 05.18.2014-10:00:00 23.0051 05.18.2014-11:00:00 22.9900 05.18.2014-12:00:00 22.9448 05.18.2014-13:00:00 22.9850 05.18.2014-14:00:00 23.0051 05.18.2014-15:00:00 23.0101 05.18.2014-16:00:00 23.0653 05.18.2014-17:00:00 23.4118 05.18.2014-18:00:00 23.6278 05.18.2014-19:00:00 23.8588 05.18.2014-20:00:00 23.9391 05.18.2014-21:00:00 24.0396 05.18.2014-22:00:00 24.1049 05.18.2014-23:00:00 24.1400 05.19.2014-00:00:00 24.1601 05.19.2014-01:00:00 24.2153 05.19.2014-02:00:00 24.2204 05.19.2014-03:00:00 24.2656 05.19.2014-04:00:00 24.2856 05.19.2014-05:00:00 24.2856 05.19.2014-06:00:00 24.3057 05.19.2014-07:00:00 24.3057 05.19.2014-08:00:00 24.3158 05.19.2014-09:00:00 24.3409 05.19.2014-10:00:00 24.3359 05.19.2014-11:00:00 24.3308 05.19.2014-12:00:00 24.3208 05.19.2014-13:00:00 24.3158 05.19.2014-14:00:00 24.2957 05.19.2014-15:00:00 24.2756 05.19.2014-16:00:00 24.2756 05.19.2014-17:00:00 24.2806 05.19.2014-18:00:00 24.2756 05.19.2014-19:00:00 24.2605 05.19.2014-20:00:00 24.2656 05.19.2014-21:00:00 24.2455 05.19.2014-22:00:00 24.2455 05.19.2014-23:00:00 24.2455 05.20.2014-00:00:00 24.2153 05.20.2014-01:00:00 24.2003 05.20.2014-02:00:00 24.2003 05.20.2014-03:00:00 24.1852 05.20.2014-04:00:00 24.1752 05.20.2014-05:00:00 24.1701 05.20.2014-06:00:00 24.1651 05.20.2014-07:00:00 24.1501 05.20.2014-08:00:00 24.1350 05.20.2014-09:00:00 24.1099 05.20.2014-10:00:00 24.0848 05.20.2014-11:00:00 24.0446 05.20.2014-12:00:00 24.0195 05.20.2014-13:00:00 23.9793 05.20.2014-14:00:00 23.9492 05.20.2014-15:00:00 23.9291 05.20.2014-16:00:00 23.9090 05.20.2014-17:00:00 23.8789 05.20.2014-18:00:00 23.8688 05.20.2014-19:00:00 23.8538 05.20.2014-20:00:00 23.8437 05.20.2014-21:00:00 23.8337 05.20.2014-22:00:00 23.8136 05.20.2014-23:00:00 23.7935 05.21.2014-00:00:00 23.7684 05.21.2014-01:00:00 23.7433 05.21.2014-02:00:00 23.7282 05.21.2014-03:00:00 23.6931 05.21.2014-04:00:00 23.6880 05.21.2014-05:00:00 23.6730 05.21.2014-06:00:00 23.6529 05.21.2014-07:00:00 23.6127 05.21.2014-08:00:00 23.5977 05.21.2014-09:00:00 23.5675 05.21.2014-10:00:00 23.5374 05.21.2014-11:00:00 23.4671 05.21.2014-12:00:00 23.3918 05.21.2014-13:00:00 23.3666 05.21.2014-14:00:00 23.3466 05.21.2014-15:00:00 23.3114 05.21.2014-16:00:00 23.2913 05.21.2014-17:00:00 23.2712 05.21.2014-18:00:00 23.2461 05.21.2014-19:00:00 23.2361 05.21.2014-20:00:00 23.2059 05.21.2014-21:00:00 23.1758 05.21.2014-22:00:00 23.1708 05.21.2014-23:00:00 23.1557 05.22.2014-00:00:00 23.1306 05.22.2014-01:00:00 23.0955 05.22.2014-02:00:00 23.0804 05.22.2014-03:00:00 23.0503 05.22.2014-04:00:00 23.0402 05.22.2014-05:00:00 23.0000 05.22.2014-06:00:00 22.9900 05.22.2014-07:00:00 22.9549 05.22.2014-08:00:00 22.9297 05.22.2014-09:00:00 22.8996 05.22.2014-10:00:00 22.8695 05.22.2014-11:00:00 22.8394 05.22.2014-12:00:00 22.8142 05.22.2014-13:00:00 22.7942 05.22.2014-14:00:00 22.7640 05.22.2014-15:00:00 22.7389 05.22.2014-16:00:00 22.7188 05.22.2014-17:00:00 22.6987 05.22.2014-18:00:00 22.6736 05.22.2014-19:00:00 22.6535 05.22.2014-20:00:00 22.6284 05.22.2014-21:00:00 22.6083 05.22.2014-22:00:00 22.6083 05.22.2014-23:00:00 22.5983 05.23.2014-00:00:00 22.5682 05.23.2014-01:00:00 22.5481 05.23.2014-02:00:00 22.5280 05.23.2014-03:00:00 22.5129 05.23.2014-04:00:00 22.4979 05.23.2014-05:00:00 22.4828 05.23.2014-06:00:00 22.4728 05.23.2014-07:00:00 22.4627 05.23.2014-08:00:00 22.4426 05.23.2014-09:00:00 22.4376 05.23.2014-10:00:00 22.4175 05.23.2014-11:00:00 22.4225 05.23.2014-12:00:00 22.4125 05.23.2014-13:00:00 22.4075 05.23.2014-14:00:00 22.3924 05.23.2014-15:00:00 22.3874 05.23.2014-16:00:00 22.3723 05.23.2014-17:00:00 22.3623 05.23.2014-18:00:00 22.3472 05.23.2014-19:00:00 22.3372 05.23.2014-20:00:00 22.3221 05.23.2014-21:00:00 22.2920 05.23.2014-22:00:00 22.2769 05.23.2014-23:00:00 22.2669 05.24.2014-00:00:00 22.2518 05.24.2014-01:00:00 22.2819 05.24.2014-02:00:00 22.3020 05.24.2014-03:00:00 22.3020 05.24.2014-04:00:00 22.3020 05.24.2014-05:00:00 22.3020 05.24.2014-06:00:00 22.3020 05.24.2014-07:00:00 22.2869 05.24.2014-08:00:00 22.2468 05.24.2014-09:00:00 22.2317 05.24.2014-10:00:00 22.2267 05.24.2014-11:00:00 22.1915 05.24.2014-12:00:00 22.1815 05.24.2014-13:00:00 22.1363 05.24.2014-14:00:00 22.1313 05.24.2014-15:00:00 22.1162 05.24.2014-16:00:00 22.1062 05.24.2014-17:00:00 22.0961 05.24.2014-18:00:00 22.0811 05.24.2014-19:00:00 22.0559 05.24.2014-20:00:00 22.0258 05.24.2014-21:00:00 22.0057 05.24.2014-22:00:00 21.9756 05.24.2014-23:00:00 21.9655 05.25.2014-00:00:00 21.9605 05.25.2014-01:00:00 21.9505 05.25.2014-02:00:00 21.9254 05.25.2014-03:00:00 21.9153 05.25.2014-04:00:00 21.8902 05.25.2014-05:00:00 21.8852 05.25.2014-06:00:00 21.8601 05.25.2014-07:00:00 21.8249 05.25.2014-08:00:00 21.7848 05.25.2014-09:00:00 21.7597 05.25.2014-10:00:00 21.7295 05.25.2014-11:00:00 21.6642 05.25.2014-12:00:00 21.6291 05.25.2014-13:00:00 21.6040 05.25.2014-14:00:00 21.5889 05.25.2014-15:00:00 21.5839 05.25.2014-16:00:00 21.5738 05.25.2014-17:00:00 21.5387 05.25.2014-18:00:00 21.5337 05.25.2014-19:00:00 21.5186 05.25.2014-20:00:00 21.4784 05.25.2014-21:00:00 21.4634 05.25.2014-22:00:00 21.4583 05.25.2014-23:00:00 21.4734 05.26.2014-00:00:00 21.5387 05.26.2014-01:00:00 21.7044 05.26.2014-02:00:00 21.8601 05.26.2014-03:00:00 21.9605 05.26.2014-04:00:00 22.0158 05.26.2014-05:00:00 22.0459 05.26.2014-06:00:00 22.0509 05.26.2014-07:00:00 22.0811 05.26.2014-08:00:00 22.0911 05.26.2014-09:00:00 22.1011 05.26.2014-10:00:00 22.1162 05.26.2014-11:00:00 22.1262 05.26.2014-12:00:00 22.1212 05.26.2014-13:00:00 22.1212 05.26.2014-14:00:00 22.1112 05.26.2014-15:00:00 22.1112 05.26.2014-16:00:00 22.1162 05.26.2014-17:00:00 22.1212 05.26.2014-18:00:00 22.1011 05.26.2014-19:00:00 22.0961 05.26.2014-20:00:00 22.0911 05.26.2014-21:00:00 22.0911 05.26.2014-22:00:00 22.0961 05.26.2014-23:00:00 22.0861 05.27.2014-00:00:00 22.0911 05.27.2014-01:00:00 22.0811 05.27.2014-02:00:00 22.0760 05.27.2014-03:00:00 22.0710 05.27.2014-04:00:00 22.0610 05.27.2014-05:00:00 22.0610 05.27.2014-06:00:00 22.0509 05.27.2014-07:00:00 22.0459 05.27.2014-08:00:00 22.0258 05.27.2014-09:00:00 22.0107 05.27.2014-10:00:00 21.9907 05.27.2014-11:00:00 21.9555 05.27.2014-12:00:00 21.9505 05.27.2014-13:00:00 21.9254 05.27.2014-14:00:00 21.9003 05.27.2014-15:00:00 21.8752 05.27.2014-16:00:00 21.8450 05.27.2014-17:00:00 21.8300 05.27.2014-18:00:00 21.8199 05.27.2014-19:00:00 21.8049 05.27.2014-20:00:00 21.7898 05.27.2014-21:00:00 21.7597 05.27.2014-22:00:00 21.7446 05.27.2014-23:00:00 21.7396 05.28.2014-00:00:00 21.7295 05.28.2014-01:00:00 21.7245 05.28.2014-02:00:00 21.7094 05.28.2014-03:00:00 21.6944 05.28.2014-04:00:00 21.6743 05.28.2014-05:00:00 21.6693 05.28.2014-06:00:00 21.6642 05.28.2014-07:00:00 21.6492 05.28.2014-08:00:00 21.6241 05.28.2014-09:00:00 21.6140 05.28.2014-10:00:00 21.5738 05.28.2014-11:00:00 21.5487 05.28.2014-12:00:00 21.5337 05.28.2014-13:00:00 21.5136 05.28.2014-14:00:00 21.5789 05.28.2014-15:00:00 21.5889 05.28.2014-16:00:00 21.5688 05.28.2014-17:00:00 21.6090 05.28.2014-18:00:00 22.0660 05.28.2014-19:00:00 22.5079 05.28.2014-20:00:00 22.9950 05.28.2014-21:00:00 23.1959 05.28.2014-22:00:00 23.2461 05.28.2014-23:00:00 23.2511 05.29.2014-00:00:00 23.2712 05.29.2014-01:00:00 23.2662 05.29.2014-02:00:00 23.2863 05.29.2014-03:00:00 23.2763 05.29.2014-04:00:00 23.3014 05.29.2014-05:00:00 23.3014 05.29.2014-06:00:00 23.3114 05.29.2014-07:00:00 23.3315 05.29.2014-08:00:00 23.3466 05.29.2014-09:00:00 23.3616 05.29.2014-10:00:00 23.3616 05.29.2014-11:00:00 23.3566 05.29.2014-12:00:00 23.3566 05.29.2014-13:00:00 23.3315 05.29.2014-14:00:00 23.3415 05.29.2014-15:00:00 23.3265 05.29.2014-16:00:00 23.3315 05.29.2014-17:00:00 23.3265 05.29.2014-18:00:00 23.3265 05.29.2014-19:00:00 23.3315 05.29.2014-20:00:00 23.3315 05.29.2014-21:00:00 23.3265 05.29.2014-22:00:00 23.3265 05.29.2014-23:00:00 23.3265 05.30.2014-00:00:00 23.3114 05.30.2014-01:00:00 23.3214 05.30.2014-02:00:00 23.3265 05.30.2014-03:00:00 23.3164 05.30.2014-04:00:00 23.3014 05.30.2014-05:00:00 23.2913 05.30.2014-06:00:00 23.2813 05.30.2014-07:00:00 23.2612 05.30.2014-08:00:00 23.2461 05.30.2014-09:00:00 23.2009 05.30.2014-10:00:00 23.1959 05.30.2014-11:00:00 23.1808 05.30.2014-12:00:00 23.1658 05.30.2014-13:00:00 23.1457 05.30.2014-14:00:00 23.1156 05.30.2014-15:00:00 23.1105 05.30.2014-16:00:00 23.0804 05.30.2014-17:00:00 23.0704 05.30.2014-18:00:00 23.0352 05.30.2014-19:00:00 23.0302 05.30.2014-20:00:00 23.0352 05.30.2014-21:00:00 23.0151 05.30.2014-22:00:00 23.0051 05.30.2014-23:00:00 22.9850 05.31.2014-00:00:00 22.9649 05.31.2014-01:00:00 22.9549 05.31.2014-02:00:00 22.9398 05.31.2014-03:00:00 22.9147 05.31.2014-04:00:00 22.8996 05.31.2014-05:00:00 22.8745 05.31.2014-06:00:00 22.8544 05.31.2014-07:00:00 22.8444 05.31.2014-08:00:00 22.7992 05.31.2014-09:00:00 22.7690 05.31.2014-10:00:00 22.7640 05.31.2014-11:00:00 22.7238 05.31.2014-12:00:00 22.7088 05.31.2014-13:00:00 22.6937 05.31.2014-14:00:00 22.6686 05.31.2014-15:00:00 22.6535 05.31.2014-16:00:00 22.6234 05.31.2014-17:00:00 22.6134 05.31.2014-18:00:00 22.5883 05.31.2014-19:00:00 22.5481 05.31.2014-20:00:00 22.5230 05.31.2014-21:00:00 22.5029 05.31.2014-22:00:00 22.4878 05.31.2014-23:00:00 22.4728 06.01.2014-00:00:00 22.4426 06.01.2014-01:00:00 22.4175 06.01.2014-02:00:00 22.4075 06.01.2014-03:00:00 22.3924 06.01.2014-04:00:00 22.3874 06.01.2014-05:00:00 22.3723 06.01.2014-06:00:00 22.3673 06.01.2014-07:00:00 22.3522 06.01.2014-08:00:00 22.3321 06.01.2014-09:00:00 22.3020 06.01.2014-10:00:00 22.2669 06.01.2014-11:00:00 22.2468 06.01.2014-12:00:00 22.1966 06.01.2014-13:00:00 22.1765 06.01.2014-14:00:00 22.1463 06.01.2014-15:00:00 22.1262 06.01.2014-16:00:00 22.1011 06.01.2014-17:00:00 22.0409 06.01.2014-18:00:00 22.0208 06.01.2014-19:00:00 21.9907 06.01.2014-20:00:00 21.9806 06.01.2014-21:00:00 21.9555 06.01.2014-22:00:00 21.9354 06.01.2014-23:00:00 21.9204 06.02.2014-00:00:00 21.9103 06.02.2014-01:00:00 21.8651 06.02.2014-02:00:00 21.8400 06.02.2014-03:00:00 21.8099 06.02.2014-04:00:00 21.7948 06.02.2014-05:00:00 21.7747 06.02.2014-06:00:00 21.7446 06.02.2014-07:00:00 21.7295 06.02.2014-08:00:00 21.7094 06.02.2014-09:00:00 21.6743 06.02.2014-10:00:00 21.6442 06.02.2014-11:00:00 21.6140 06.02.2014-12:00:00 21.5688 06.02.2014-13:00:00 21.5186 06.02.2014-14:00:00 21.4985 06.02.2014-15:00:00 21.4433 06.02.2014-16:00:00 21.4131 06.02.2014-17:00:00 21.3830 06.02.2014-18:00:00 21.3680 06.02.2014-19:00:00 21.3428 06.02.2014-20:00:00 21.3278 06.02.2014-21:00:00 21.3177 06.02.2014-22:00:00 21.2976 06.02.2014-23:00:00 21.2826 06.03.2014-00:00:00 21.2776 06.03.2014-01:00:00 21.2625 06.03.2014-02:00:00 21.2424 06.03.2014-03:00:00 21.2173 06.03.2014-04:00:00 21.1922 06.03.2014-05:00:00 21.1771 06.03.2014-06:00:00 21.1621 06.03.2014-07:00:00 21.1520 06.03.2014-08:00:00 21.1169 06.03.2014-09:00:00 21.0817 06.03.2014-10:00:00 21.0717 06.03.2014-11:00:00 21.0516 06.03.2014-12:00:00 21.0164 06.03.2014-13:00:00 20.9612 06.03.2014-14:00:00 20.9310 06.03.2014-15:00:00 20.8808 06.03.2014-16:00:00 20.8607 06.03.2014-17:00:00 20.8507 06.03.2014-18:00:00 20.8306 06.03.2014-19:00:00 20.8105 06.03.2014-20:00:00 20.8055 06.03.2014-21:00:00 20.7955 06.03.2014-22:00:00 20.7804 06.03.2014-23:00:00 20.7804 06.04.2014-00:00:00 20.7704 06.04.2014-01:00:00 20.7402 06.04.2014-02:00:00 20.7402 06.04.2014-03:00:00 20.7302 06.04.2014-04:00:00 20.7151 06.04.2014-05:00:00 20.6950 06.04.2014-06:00:00 20.6649 06.04.2014-07:00:00 20.6448 06.04.2014-08:00:00 20.6197 06.04.2014-09:00:00 20.5795 06.04.2014-10:00:00 20.5444 06.04.2014-11:00:00 20.5142 06.04.2014-12:00:00 20.4992 06.04.2014-13:00:00 20.4791 06.04.2014-14:00:00 20.4540 06.04.2014-15:00:00 20.4439 06.04.2014-16:00:00 20.4238 06.04.2014-17:00:00 20.4038 06.04.2014-18:00:00 20.3786 06.04.2014-19:00:00 20.3636 06.04.2014-20:00:00 20.3535 06.04.2014-21:00:00 20.3335 06.04.2014-22:00:00 20.3134 06.04.2014-23:00:00 20.2832 06.05.2014-00:00:00 20.2782 06.05.2014-01:00:00 20.2732 06.05.2014-02:00:00 20.2682 06.05.2014-03:00:00 20.2682 06.05.2014-04:00:00 20.2481 06.05.2014-05:00:00 20.2280 06.05.2014-06:00:00 20.2029 06.05.2014-07:00:00 20.1728 06.05.2014-08:00:00 20.1326 06.05.2014-09:00:00 20.0824 06.05.2014-10:00:00 20.0372 06.05.2014-11:00:00 19.9819 06.05.2014-12:00:00 19.9618 06.05.2014-13:00:00 19.9468 06.05.2014-14:00:00 19.9016 06.05.2014-15:00:00 19.8865 06.05.2014-16:00:00 19.8463 06.05.2014-17:00:00 19.8262 06.05.2014-18:00:00 19.7710 06.05.2014-19:00:00 19.7660 06.05.2014-20:00:00 19.7509 06.05.2014-21:00:00 19.7359 06.05.2014-22:00:00 19.7308 06.05.2014-23:00:00 19.7107 06.06.2014-00:00:00 19.7107 06.06.2014-01:00:00 19.6957 06.06.2014-02:00:00 19.6806 06.06.2014-03:00:00 19.6555 06.06.2014-04:00:00 19.6455 06.06.2014-05:00:00 19.6103 06.06.2014-06:00:00 19.5902 06.06.2014-07:00:00 19.5500 06.06.2014-08:00:00 19.5199 06.06.2014-09:00:00 19.4898 06.06.2014-10:00:00 19.4496 06.06.2014-11:00:00 19.4145 06.06.2014-12:00:00 19.3391 06.06.2014-13:00:00 19.3040 06.06.2014-14:00:00 19.2738 06.06.2014-15:00:00 19.2538 06.06.2014-16:00:00 19.2136 06.06.2014-17:00:00 19.1684 06.06.2014-18:00:00 19.1533 06.06.2014-19:00:00 19.1182 06.06.2014-20:00:00 19.1031 06.06.2014-21:00:00 19.0880 06.06.2014-22:00:00 19.0730 06.06.2014-23:00:00 19.0529 06.07.2014-00:00:00 19.0428 06.07.2014-01:00:00 19.0328 06.07.2014-02:00:00 19.0328 06.07.2014-03:00:00 19.0227 06.07.2014-04:00:00 19.0127 06.07.2014-05:00:00 18.9976 06.07.2014-06:00:00 18.9876 06.07.2014-07:00:00 18.9776 06.07.2014-08:00:00 18.9524 06.07.2014-09:00:00 18.9324 06.07.2014-10:00:00 18.8771 06.07.2014-11:00:00 18.8269 06.07.2014-12:00:00 18.8118 06.07.2014-13:00:00 18.7867 06.07.2014-14:00:00 18.7465 06.07.2014-15:00:00 18.7064 06.07.2014-16:00:00 18.6662 06.07.2014-17:00:00 18.6562 06.07.2014-18:00:00 18.6361 06.07.2014-19:00:00 18.6210 06.07.2014-20:00:00 18.6110 06.07.2014-21:00:00 18.6009 06.07.2014-22:00:00 18.5909 06.07.2014-23:00:00 18.5607 06.08.2014-00:00:00 18.5557 06.08.2014-01:00:00 18.5457 06.08.2014-02:00:00 18.5256 06.08.2014-03:00:00 18.5005 06.08.2014-04:00:00 18.4804 06.08.2014-05:00:00 18.4804 06.08.2014-06:00:00 18.4503 06.08.2014-07:00:00 18.4352 06.08.2014-08:00:00 18.4251 06.08.2014-09:00:00 18.4201 06.08.2014-10:00:00 18.3950 06.08.2014-11:00:00 18.3649 06.08.2014-12:00:00 18.3096 06.08.2014-13:00:00 18.2745 06.08.2014-14:00:00 18.2343 06.08.2014-15:00:00 18.2142 06.08.2014-16:00:00 18.1741 06.08.2014-17:00:00 18.1289 06.08.2014-18:00:00 18.1289 06.08.2014-19:00:00 18.1088 06.08.2014-20:00:00 18.1038 06.08.2014-21:00:00 18.0937 06.08.2014-22:00:00 18.0736 06.08.2014-23:00:00 18.0535 06.09.2014-00:00:00 18.0435 06.09.2014-01:00:00 18.0334 06.09.2014-02:00:00 18.0234 06.09.2014-03:00:00 18.0134 06.09.2014-04:00:00 18.0033 06.09.2014-05:00:00 17.9882 06.09.2014-06:00:00 17.9782 06.09.2014-07:00:00 17.9581 06.09.2014-08:00:00 17.9280 06.09.2014-09:00:00 17.9280 06.09.2014-10:00:00 17.8727 06.09.2014-11:00:00 17.8376 06.09.2014-12:00:00 17.7773 06.09.2014-13:00:00 17.7673 06.09.2014-14:00:00 17.7472 06.09.2014-15:00:00 17.7321 06.09.2014-16:00:00 17.6869 06.09.2014-17:00:00 17.6769 06.09.2014-18:00:00 17.6618 06.09.2014-19:00:00 17.6468 06.09.2014-20:00:00 17.6317 06.09.2014-21:00:00 17.6116 06.09.2014-22:00:00 17.5865 06.09.2014-23:00:00 17.5664 06.10.2014-00:00:00 17.5614 06.10.2014-01:00:00 17.5513 06.10.2014-02:00:00 17.5463 06.10.2014-03:00:00 17.5463 06.10.2014-04:00:00 17.5413 06.10.2014-05:00:00 17.5262 06.10.2014-06:00:00 17.5212 06.10.2014-07:00:00 17.5062 06.10.2014-08:00:00 17.4810 06.10.2014-09:00:00 17.4660 06.10.2014-10:00:00 17.4258 06.10.2014-11:00:00 17.3655 06.10.2014-12:00:00 17.3254 06.10.2014-13:00:00 17.2701 06.10.2014-14:00:00 17.2350 06.10.2014-15:00:00 17.2048 06.10.2014-16:00:00 17.1747 06.10.2014-17:00:00 17.1496 06.10.2014-18:00:00 17.1345 06.10.2014-19:00:00 17.1295 06.10.2014-20:00:00 17.1295 06.10.2014-21:00:00 17.1195 06.10.2014-22:00:00 17.1195 06.10.2014-23:00:00 17.1195 06.11.2014-00:00:00 17.1144 06.11.2014-01:00:00 17.1144 06.11.2014-02:00:00 17.1094 06.11.2014-03:00:00 17.0994 06.11.2014-04:00:00 17.0944 06.11.2014-05:00:00 17.0743 06.11.2014-06:00:00 17.0642 06.11.2014-07:00:00 17.0542 06.11.2014-08:00:00 17.0291 06.11.2014-09:00:00 17.0090 06.11.2014-10:00:00 16.9537 06.11.2014-11:00:00 16.9337 06.11.2014-12:00:00 16.9236 06.11.2014-13:00:00 16.9086 06.11.2014-14:00:00 16.8784 06.11.2014-15:00:00 16.8483 06.11.2014-16:00:00 16.8031 06.11.2014-17:00:00 16.7780 06.11.2014-18:00:00 16.7730 06.11.2014-19:00:00 16.7479 06.11.2014-20:00:00 16.7479 06.11.2014-21:00:00 16.7428 06.11.2014-22:00:00 16.7278 06.11.2014-23:00:00 16.7328 06.12.2014-00:00:00 16.7378 06.12.2014-01:00:00 16.7328 06.12.2014-02:00:00 16.7227 06.12.2014-03:00:00 16.7127 06.12.2014-04:00:00 16.7077 06.12.2014-05:00:00 16.6976 06.12.2014-06:00:00 16.6876 06.12.2014-07:00:00 16.6675 06.12.2014-08:00:00 16.6474 06.12.2014-09:00:00 16.5972 06.12.2014-10:00:00 16.5721 06.12.2014-11:00:00 16.5570 06.12.2014-12:00:00 16.5520 06.12.2014-13:00:00 16.5319 06.12.2014-14:00:00 16.5168 06.12.2014-15:00:00 16.5018 06.12.2014-16:00:00 16.4968 06.12.2014-17:00:00 16.4968 06.12.2014-18:00:00 16.4867 06.12.2014-19:00:00 16.5219 06.12.2014-20:00:00 16.7227 06.12.2014-21:00:00 16.7931 06.12.2014-22:00:00 16.7931 06.12.2014-23:00:00 16.8031 06.13.2014-00:00:00 16.9537 06.13.2014-01:00:00 17.4208 06.13.2014-02:00:00 17.8426 06.13.2014-03:00:00 18.1188 06.13.2014-04:00:00 18.2845 06.13.2014-05:00:00 18.3398 06.13.2014-06:00:00 18.4101 06.13.2014-07:00:00 18.4352 06.13.2014-08:00:00 18.4955 06.13.2014-09:00:00 18.6712 06.13.2014-10:00:00 19.2487 06.13.2014-11:00:00 19.7660 06.13.2014-12:00:00 20.2682 06.13.2014-13:00:00 20.6749 06.13.2014-14:00:00 21.0867 06.13.2014-15:00:00 21.4734 06.13.2014-16:00:00 21.6743 06.13.2014-17:00:00 21.7898 06.13.2014-18:00:00 21.8802 06.13.2014-19:00:00 21.9354 06.13.2014-20:00:00 21.9756 06.13.2014-21:00:00 22.0107 06.13.2014-22:00:00 22.0308 06.13.2014-23:00:00 22.0409 06.14.2014-00:00:00 22.0811 06.14.2014-01:00:00 22.1162 06.14.2014-02:00:00 22.1313 06.14.2014-03:00:00 22.1463 06.14.2014-04:00:00 22.1564 06.14.2014-05:00:00 22.1564 06.14.2014-06:00:00 22.1664 06.14.2014-07:00:00 22.1614 06.14.2014-08:00:00 22.1614 06.14.2014-09:00:00 22.1664 06.14.2014-10:00:00 22.1664 06.14.2014-11:00:00 22.1564 06.14.2014-12:00:00 22.1614 06.14.2014-13:00:00 22.1463 06.14.2014-14:00:00 22.1363 06.14.2014-15:00:00 22.1463 06.14.2014-16:00:00 22.1514 06.14.2014-17:00:00 22.1413 06.14.2014-18:00:00 22.1514 06.14.2014-19:00:00 22.1413 06.14.2014-20:00:00 22.1514 06.14.2014-21:00:00 22.1564 06.14.2014-22:00:00 22.1614 06.14.2014-23:00:00 22.1564 06.15.2014-00:00:00 22.1564 06.15.2014-01:00:00 22.1363 06.15.2014-02:00:00 22.1313 06.15.2014-03:00:00 22.1262 06.15.2014-04:00:00 22.1212 06.15.2014-05:00:00 22.1162 06.15.2014-06:00:00 22.1162 06.15.2014-07:00:00 22.1262 06.15.2014-08:00:00 22.1363 06.15.2014-09:00:00 22.1514 06.15.2014-10:00:00 22.1413 06.15.2014-11:00:00 22.1212 06.15.2014-12:00:00 22.1162 06.15.2014-13:00:00 22.1162 06.15.2014-14:00:00 22.1062 06.15.2014-15:00:00 22.1815 06.15.2014-16:00:00 22.3020 06.15.2014-17:00:00 22.3271 06.15.2014-18:00:00 22.3573 06.15.2014-19:00:00 22.3773 06.15.2014-20:00:00 22.3974 06.15.2014-21:00:00 22.4225 06.15.2014-22:00:00 22.4577 06.15.2014-23:00:00 22.5280 06.16.2014-00:00:00 22.6385 06.16.2014-01:00:00 22.7138 06.16.2014-02:00:00 22.7439 06.16.2014-03:00:00 22.7490 06.16.2014-04:00:00 22.7339 06.16.2014-05:00:00 22.7339 06.16.2014-06:00:00 22.7339 06.16.2014-07:00:00 22.7289 06.16.2014-08:00:00 22.7188 06.16.2014-09:00:00 22.7339 06.16.2014-10:00:00 22.7289 06.16.2014-11:00:00 22.7389 06.16.2014-12:00:00 22.7590 06.16.2014-13:00:00 22.7540 06.16.2014-14:00:00 22.7540 06.16.2014-15:00:00 22.7590 06.16.2014-16:00:00 22.7590 06.16.2014-17:00:00 22.7590 06.16.2014-18:00:00 22.7690 06.16.2014-19:00:00 22.7741 06.16.2014-20:00:00 22.7690 06.16.2014-21:00:00 22.7540 06.16.2014-22:00:00 22.7540 06.16.2014-23:00:00 22.7690 06.17.2014-00:00:00 22.7690 06.17.2014-01:00:00 22.7891 06.17.2014-02:00:00 22.7942 06.17.2014-03:00:00 22.7841 06.17.2014-04:00:00 22.7841 06.17.2014-05:00:00 22.7741 06.17.2014-06:00:00 22.7690 06.17.2014-07:00:00 22.7690 06.17.2014-08:00:00 22.7690 06.17.2014-09:00:00 22.7590 06.17.2014-10:00:00 22.7490 06.17.2014-11:00:00 22.7439 06.17.2014-12:00:00 22.7289 06.17.2014-13:00:00 22.7238 06.17.2014-14:00:00 22.7188 06.17.2014-15:00:00 22.7138 06.17.2014-16:00:00 22.6987 06.17.2014-17:00:00 22.6937 06.17.2014-18:00:00 22.6937 06.17.2014-19:00:00 22.6837 06.17.2014-20:00:00 22.6686 06.17.2014-21:00:00 22.6535 06.17.2014-22:00:00 22.6535 06.17.2014-23:00:00 22.6485 06.18.2014-00:00:00 22.6435 06.18.2014-01:00:00 22.6385 06.18.2014-02:00:00 22.6284 06.18.2014-03:00:00 22.6234 06.18.2014-04:00:00 22.6134 06.18.2014-05:00:00 22.6033 06.18.2014-06:00:00 22.6033 06.18.2014-07:00:00 22.5732 06.18.2014-08:00:00 22.5431 06.18.2014-09:00:00 22.5180 06.18.2014-10:00:00 22.5029 06.18.2014-11:00:00 22.4828 06.18.2014-12:00:00 22.4527 06.18.2014-13:00:00 22.4225 06.18.2014-14:00:00 22.4025 06.18.2014-15:00:00 22.3974 06.18.2014-16:00:00 22.3824 06.18.2014-17:00:00 22.3723 06.18.2014-18:00:00 22.3573 06.18.2014-19:00:00 22.3472 06.18.2014-20:00:00 22.3271 06.18.2014-21:00:00 22.3171 06.18.2014-22:00:00 22.3121 06.18.2014-23:00:00 22.3070 06.19.2014-00:00:00 22.3070 06.19.2014-01:00:00 22.3020 06.19.2014-02:00:00 22.2819 06.19.2014-03:00:00 22.2669 06.19.2014-04:00:00 22.2518 06.19.2014-05:00:00 22.2367 06.19.2014-06:00:00 22.2166 06.19.2014-07:00:00 22.2066 06.19.2014-08:00:00 22.1815 06.19.2014-09:00:00 22.1664 06.19.2014-10:00:00 22.1413 06.19.2014-11:00:00 22.1262 06.19.2014-12:00:00 22.1011 06.19.2014-13:00:00 22.0409 06.19.2014-14:00:00 21.9907 06.19.2014-15:00:00 21.9806 06.19.2014-16:00:00 21.9756 06.19.2014-17:00:00 21.9555 06.19.2014-18:00:00 21.9455 06.19.2014-19:00:00 21.9254 06.19.2014-20:00:00 21.8952 06.19.2014-21:00:00 21.8701 06.19.2014-22:00:00 21.8752 06.19.2014-23:00:00 21.8601 06.20.2014-00:00:00 21.8450 06.20.2014-01:00:00 21.8400 06.20.2014-02:00:00 21.7998 06.20.2014-03:00:00 21.7797 06.20.2014-04:00:00 21.7697 06.20.2014-05:00:00 21.7546 06.20.2014-06:00:00 21.7345 06.20.2014-07:00:00 21.7195 06.20.2014-08:00:00 21.6944 06.20.2014-09:00:00 21.6743 06.20.2014-10:00:00 21.6693 06.20.2014-11:00:00 21.6442 06.20.2014-12:00:00 21.6241 06.20.2014-13:00:00 21.5990 06.20.2014-14:00:00 21.5638 06.20.2014-15:00:00 21.5337 06.20.2014-16:00:00 21.4985 06.20.2014-17:00:00 21.4483 06.20.2014-18:00:00 21.4282 06.20.2014-19:00:00 21.3830 06.20.2014-20:00:00 21.3428 06.20.2014-21:00:00 21.3278 06.20.2014-22:00:00 21.3177 06.20.2014-23:00:00 21.2776 06.21.2014-00:00:00 21.2474 06.21.2014-01:00:00 21.2273 06.21.2014-02:00:00 21.2022 06.21.2014-03:00:00 21.1570 06.21.2014-04:00:00 21.1269 06.21.2014-05:00:00 21.1018 06.21.2014-06:00:00 21.0867 06.21.2014-07:00:00 21.0666 06.21.2014-08:00:00 21.0415 06.21.2014-09:00:00 21.0064 06.21.2014-10:00:00 20.9612 06.21.2014-11:00:00 20.9009 06.21.2014-12:00:00 20.8658 06.21.2014-13:00:00 20.8105 06.21.2014-14:00:00 20.7704 06.21.2014-15:00:00 20.7302 06.21.2014-16:00:00 20.6950 06.21.2014-17:00:00 20.6699 06.21.2014-18:00:00 20.6448 06.21.2014-19:00:00 20.6046 06.21.2014-20:00:00 20.5745 06.21.2014-21:00:00 20.5494 06.21.2014-22:00:00 20.5343 06.21.2014-23:00:00 20.4992 06.22.2014-00:00:00 20.4741 06.22.2014-01:00:00 20.4439 06.22.2014-02:00:00 20.4138 06.22.2014-03:00:00 20.3887 06.22.2014-04:00:00 20.3837 06.22.2014-05:00:00 20.3636 06.22.2014-06:00:00 20.3234 06.22.2014-07:00:00 20.2933 06.22.2014-08:00:00 20.2883 06.22.2014-09:00:00 20.2481 06.22.2014-10:00:00 20.2079 06.22.2014-11:00:00 20.1979 06.22.2014-12:00:00 20.1728 06.22.2014-13:00:00 20.1276 06.22.2014-14:00:00 20.1024 06.22.2014-15:00:00 20.0522 06.22.2014-16:00:00 19.9970 06.22.2014-17:00:00 19.9669 06.22.2014-18:00:00 19.9267 06.22.2014-19:00:00 19.9116 06.22.2014-20:00:00 19.8564 06.22.2014-21:00:00 19.8413 06.22.2014-22:00:00 19.8363 06.22.2014-23:00:00 19.8112 06.23.2014-00:00:00 19.7810 06.23.2014-01:00:00 19.7660 06.23.2014-02:00:00 19.7359 06.23.2014-03:00:00 19.7208 06.23.2014-04:00:00 19.6957 06.23.2014-05:00:00 19.6806 06.23.2014-06:00:00 19.6354 06.23.2014-07:00:00 19.6003 06.23.2014-08:00:00 19.5752 06.23.2014-09:00:00 19.5500 06.23.2014-10:00:00 19.4848 06.23.2014-11:00:00 19.4496 06.23.2014-12:00:00 19.3843 06.23.2014-13:00:00 19.3441 06.23.2014-14:00:00 19.3140 06.23.2014-15:00:00 19.2789 06.23.2014-16:00:00 19.2286 06.23.2014-17:00:00 19.1935 06.23.2014-18:00:00 19.1734 06.23.2014-19:00:00 19.1383 06.23.2014-20:00:00 19.1282 06.23.2014-21:00:00 19.1131 06.23.2014-22:00:00 19.1031 06.23.2014-23:00:00 19.0880 06.24.2014-00:00:00 19.0730 06.24.2014-01:00:00 19.0629 06.24.2014-02:00:00 19.0730 06.24.2014-03:00:00 19.0830 06.24.2014-04:00:00 19.0981 06.24.2014-05:00:00 19.0880 06.24.2014-06:00:00 19.0830 06.24.2014-07:00:00 19.0679 06.24.2014-08:00:00 19.0529 06.24.2014-09:00:00 19.0278 06.24.2014-10:00:00 18.9926 06.24.2014-11:00:00 18.9625 06.24.2014-12:00:00 18.9424 06.24.2014-13:00:00 18.9022 06.24.2014-14:00:00 18.8771 06.24.2014-15:00:00 18.8570 06.24.2014-16:00:00 18.8219 06.24.2014-17:00:00 18.8018 06.24.2014-18:00:00 18.7817 06.24.2014-19:00:00 18.7666 06.24.2014-20:00:00 18.7566 06.24.2014-21:00:00 18.7415 06.24.2014-22:00:00 18.7265 06.24.2014-23:00:00 18.7214 06.25.2014-00:00:00 18.7014 06.25.2014-01:00:00 18.6813 06.25.2014-02:00:00 18.6712 06.25.2014-03:00:00 18.6511 06.25.2014-04:00:00 18.6411 06.25.2014-05:00:00 18.6110 06.25.2014-06:00:00 18.5909 06.25.2014-07:00:00 18.5557 06.25.2014-08:00:00 18.5356 06.25.2014-09:00:00 18.4955 06.25.2014-10:00:00 18.4653 06.25.2014-11:00:00 18.4503 06.25.2014-12:00:00 18.4251 06.25.2014-13:00:00 18.3749 06.25.2014-14:00:00 18.3197 06.25.2014-15:00:00 18.2946 06.25.2014-16:00:00 18.2745 06.25.2014-17:00:00 18.2594 06.25.2014-18:00:00 18.2444 06.25.2014-19:00:00 18.1992 06.25.2014-20:00:00 18.1741 06.25.2014-21:00:00 18.1690 06.25.2014-22:00:00 18.1540 06.25.2014-23:00:00 18.1389 06.26.2014-00:00:00 18.1138 06.26.2014-01:00:00 18.1540 06.26.2014-02:00:00 18.2243 06.26.2014-03:00:00 18.4101 06.26.2014-04:00:00 18.6562 06.26.2014-05:00:00 18.8169 06.26.2014-06:00:00 18.8821 06.26.2014-07:00:00 18.9173 06.26.2014-08:00:00 18.9173 06.26.2014-09:00:00 18.9123 06.26.2014-10:00:00 18.9173 06.26.2014-11:00:00 18.9022 06.26.2014-12:00:00 18.8922 06.26.2014-13:00:00 18.8721 06.26.2014-14:00:00 18.8620 06.26.2014-15:00:00 18.8570 06.26.2014-16:00:00 18.8420 06.26.2014-17:00:00 18.8319 06.26.2014-18:00:00 18.8068 06.26.2014-19:00:00 18.7917 06.26.2014-20:00:00 18.7968 06.26.2014-21:00:00 18.7968 06.26.2014-22:00:00 18.7968 06.26.2014-23:00:00 18.7968 06.27.2014-00:00:00 18.8018 06.27.2014-01:00:00 18.8018 06.27.2014-02:00:00 18.8068 06.27.2014-03:00:00 18.8068 06.27.2014-04:00:00 18.7968 06.27.2014-05:00:00 18.7867 06.27.2014-06:00:00 18.8420 06.27.2014-07:00:00 18.8721 06.27.2014-08:00:00 18.8872 06.27.2014-09:00:00 18.9173 06.27.2014-10:00:00 18.9725 06.27.2014-11:00:00 19.0428 06.27.2014-12:00:00 19.1282 06.27.2014-13:00:00 19.2236 06.27.2014-14:00:00 19.2789 06.27.2014-15:00:00 19.3040 06.27.2014-16:00:00 19.4496 06.27.2014-17:00:00 19.5551 06.27.2014-18:00:00 19.7760 06.27.2014-19:00:00 19.9618 06.27.2014-20:00:00 20.0924 06.27.2014-21:00:00 20.1778 06.27.2014-22:00:00 20.2481 06.27.2014-23:00:00 20.3335 06.28.2014-00:00:00 20.4490 06.28.2014-01:00:00 20.5142 06.28.2014-02:00:00 20.5544 06.28.2014-03:00:00 20.6348 06.28.2014-04:00:00 20.6649 06.28.2014-05:00:00 20.7452 06.28.2014-06:00:00 20.8005 06.28.2014-07:00:00 20.8306 06.28.2014-08:00:00 20.8658 06.28.2014-09:00:00 20.8909 06.28.2014-10:00:00 20.9009 06.28.2014-11:00:00 20.9059 06.28.2014-12:00:00 20.9562 06.28.2014-13:00:00 20.9712 06.28.2014-14:00:00 20.9863 06.28.2014-15:00:00 20.9963 06.28.2014-16:00:00 20.9963 06.28.2014-17:00:00 21.0164 06.28.2014-18:00:00 21.0214 06.28.2014-19:00:00 21.0214 06.28.2014-20:00:00 21.0265 06.28.2014-21:00:00 21.0466 06.28.2014-22:00:00 21.0415 06.28.2014-23:00:00 21.0415 06.29.2014-00:00:00 21.0466 06.29.2014-01:00:00 21.0566 06.29.2014-02:00:00 21.0566 06.29.2014-03:00:00 21.0566 06.29.2014-04:00:00 21.0717 06.29.2014-05:00:00 21.0767 06.29.2014-06:00:00 21.0917 06.29.2014-07:00:00 21.0817 06.29.2014-08:00:00 21.0968 06.29.2014-09:00:00 21.0968 06.29.2014-10:00:00 21.0968 06.29.2014-11:00:00 21.0867 06.29.2014-12:00:00 21.0767 06.29.2014-13:00:00 21.0616 06.29.2014-14:00:00 21.0516 06.29.2014-15:00:00 21.0566 06.29.2014-16:00:00 21.0516 06.29.2014-17:00:00 21.0415 06.29.2014-18:00:00 21.0265 06.29.2014-19:00:00 21.0114 06.29.2014-20:00:00 21.0014 06.29.2014-21:00:00 21.0014 06.29.2014-22:00:00 20.9963 06.29.2014-23:00:00 20.9913 06.30.2014-00:00:00 20.9712 06.30.2014-01:00:00 20.9712 06.30.2014-02:00:00 20.9662 06.30.2014-03:00:00 20.9562 06.30.2014-04:00:00 20.9511 06.30.2014-05:00:00 20.9361 06.30.2014-06:00:00 20.9310 06.30.2014-07:00:00 20.9110 06.30.2014-08:00:00 20.8959 06.30.2014-09:00:00 20.8758 06.30.2014-10:00:00 20.8356 06.30.2014-11:00:00 20.8005 06.30.2014-12:00:00 20.7854 06.30.2014-13:00:00 20.7704 06.30.2014-14:00:00 20.7352 06.30.2014-15:00:00 20.7051 06.30.2014-16:00:00 20.6850 06.30.2014-17:00:00 20.6649 06.30.2014-18:00:00 20.6147 06.30.2014-19:00:00 20.6046 06.30.2014-20:00:00 20.5896 06.30.2014-21:00:00 20.5645 06.30.2014-22:00:00 20.5594 06.30.2014-23:00:00 20.5343 07.01.2014-00:00:00 20.5092 07.01.2014-01:00:00 20.5092 07.01.2014-02:00:00 20.4841 07.01.2014-03:00:00 20.4590 07.01.2014-04:00:00 20.4490 07.01.2014-05:00:00 20.4339 07.01.2014-06:00:00 20.4138 07.01.2014-07:00:00 20.3686 07.01.2014-08:00:00 20.3335 07.01.2014-09:00:00 20.2883 07.01.2014-10:00:00 20.2531 07.01.2014-11:00:00 20.2330 07.01.2014-12:00:00 20.1979 07.01.2014-13:00:00 20.1928 07.01.2014-14:00:00 20.1627 07.01.2014-15:00:00 20.1326 07.01.2014-16:00:00 20.1225 07.01.2014-17:00:00 20.0974 07.01.2014-18:00:00 20.0723 07.01.2014-19:00:00 20.0321 07.01.2014-20:00:00 20.0070 07.01.2014-21:00:00 19.9669 07.01.2014-22:00:00 19.9417 07.01.2014-23:00:00 19.9166 07.02.2014-00:00:00 19.8915 07.02.2014-01:00:00 19.8614 07.02.2014-02:00:00 19.8262 07.02.2014-03:00:00 19.8162 07.02.2014-04:00:00 19.7861 07.02.2014-05:00:00 19.7610 07.02.2014-06:00:00 19.6856 07.02.2014-07:00:00 19.6655 07.02.2014-08:00:00 19.6304 07.02.2014-09:00:00 19.5902 07.02.2014-10:00:00 19.5601 07.02.2014-11:00:00 19.5249 07.02.2014-12:00:00 19.4797 07.02.2014-13:00:00 19.4496 07.02.2014-14:00:00 19.3843 07.02.2014-15:00:00 19.3642 07.02.2014-16:00:00 19.3291 07.02.2014-17:00:00 19.2487 07.02.2014-18:00:00 19.2086 07.02.2014-19:00:00 19.1734 07.02.2014-20:00:00 19.1583 07.02.2014-21:00:00 19.1533 07.02.2014-22:00:00 19.1383 07.02.2014-23:00:00 19.1182 07.03.2014-00:00:00 19.1081 07.03.2014-01:00:00 19.0880 07.03.2014-02:00:00 19.0830 07.03.2014-03:00:00 19.0730 07.03.2014-04:00:00 19.0629 07.03.2014-05:00:00 19.0378 07.03.2014-06:00:00 19.0077 07.03.2014-07:00:00 18.9976 07.03.2014-08:00:00 18.9675 07.03.2014-09:00:00 18.9575 07.03.2014-10:00:00 18.9223 07.03.2014-11:00:00 18.9072 07.03.2014-12:00:00 18.8520 07.03.2014-13:00:00 18.7968 07.03.2014-14:00:00 18.7566 07.03.2014-15:00:00 18.7214 07.03.2014-16:00:00 18.6562 07.03.2014-17:00:00 18.6310 07.03.2014-18:00:00 18.6160 07.03.2014-19:00:00 18.6009 07.03.2014-20:00:00 18.5909 07.03.2014-21:00:00 18.5708 07.03.2014-22:00:00 18.5557 07.03.2014-23:00:00 18.5457 07.04.2014-00:00:00 18.5105 07.04.2014-01:00:00 18.4804 07.04.2014-02:00:00 18.4653 07.04.2014-03:00:00 18.4503 07.04.2014-04:00:00 18.4503 07.04.2014-05:00:00 18.4201 07.04.2014-06:00:00 18.4051 07.04.2014-07:00:00 18.3749 07.04.2014-08:00:00 18.3548 07.04.2014-09:00:00 18.3247 07.04.2014-10:00:00 18.2845 07.04.2014-11:00:00 18.2444 07.04.2014-12:00:00 18.2042 07.04.2014-13:00:00 18.1188 07.04.2014-14:00:00 18.0887 07.04.2014-15:00:00 18.0485 07.04.2014-16:00:00 18.0334 07.04.2014-17:00:00 18.0033 07.04.2014-18:00:00 17.9782 07.04.2014-19:00:00 17.9481 07.04.2014-20:00:00 17.9481 07.04.2014-21:00:00 17.9280 07.04.2014-22:00:00 17.9179 07.04.2014-23:00:00 17.9079 07.05.2014-00:00:00 17.8979 07.05.2014-01:00:00 17.8878 07.05.2014-02:00:00 17.8627 07.05.2014-03:00:00 17.8376 07.05.2014-04:00:00 17.8225 07.05.2014-05:00:00 17.8175 07.05.2014-06:00:00 17.8075 07.05.2014-07:00:00 17.7673 07.05.2014-08:00:00 17.7522 07.05.2014-09:00:00 17.7221 07.05.2014-10:00:00 17.6819 07.05.2014-11:00:00 17.6367 07.05.2014-12:00:00 17.6016 07.05.2014-13:00:00 17.5614 07.05.2014-14:00:00 17.5162 07.05.2014-15:00:00 17.4810 07.05.2014-16:00:00 17.4358 07.05.2014-17:00:00 17.4158 07.05.2014-18:00:00 17.3906 07.05.2014-19:00:00 17.3856 07.05.2014-20:00:00 17.3655 07.05.2014-21:00:00 17.3605 07.05.2014-22:00:00 17.3404 07.05.2014-23:00:00 17.3153 07.06.2014-00:00:00 17.2902 07.06.2014-01:00:00 17.2852 07.06.2014-02:00:00 17.2751 07.06.2014-03:00:00 17.2701 07.06.2014-04:00:00 17.2651 07.06.2014-05:00:00 17.2500 07.06.2014-06:00:00 17.2450 07.06.2014-07:00:00 17.2149 07.06.2014-08:00:00 17.1898 07.06.2014-09:00:00 17.1596 07.06.2014-10:00:00 17.1345 07.06.2014-11:00:00 17.0592 07.06.2014-12:00:00 17.0190 07.06.2014-13:00:00 16.9839 07.06.2014-14:00:00 16.9487 07.06.2014-15:00:00 16.9136 07.06.2014-16:00:00 16.8834 07.06.2014-17:00:00 16.8332 07.06.2014-18:00:00 16.7931 07.06.2014-19:00:00 16.7679 07.06.2014-20:00:00 16.7529 07.06.2014-21:00:00 16.7529 07.06.2014-22:00:00 16.7378 07.06.2014-23:00:00 16.7227 07.07.2014-00:00:00 16.7177 07.07.2014-01:00:00 16.7177 07.07.2014-02:00:00 16.6976 07.07.2014-03:00:00 16.6775 07.07.2014-04:00:00 16.6625 07.07.2014-05:00:00 16.6324 07.07.2014-06:00:00 16.6223 07.07.2014-07:00:00 16.6072 07.07.2014-08:00:00 16.5922 07.07.2014-09:00:00 16.5721 07.07.2014-10:00:00 16.5319 07.07.2014-11:00:00 16.4968 07.07.2014-12:00:00 16.4717 07.07.2014-13:00:00 16.4064 07.07.2014-14:00:00 16.3612 07.07.2014-15:00:00 16.3160 07.07.2014-16:00:00 16.2808 07.07.2014-17:00:00 16.2206 07.07.2014-18:00:00 16.1754 07.07.2014-19:00:00 16.1603 07.07.2014-20:00:00 16.1352 07.07.2014-21:00:00 16.1352 07.07.2014-22:00:00 16.1302 07.07.2014-23:00:00 16.1151 07.08.2014-00:00:00 16.1000 07.08.2014-01:00:00 16.0900 07.08.2014-02:00:00 16.0850 07.08.2014-03:00:00 16.0699 07.08.2014-04:00:00 16.0599 07.08.2014-05:00:00 16.0347 07.08.2014-06:00:00 15.9996 07.08.2014-07:00:00 15.9745 07.08.2014-08:00:00 15.9494 07.08.2014-09:00:00 15.9092 07.08.2014-10:00:00 15.8741 07.08.2014-11:00:00 15.8389 07.08.2014-12:00:00 15.7887 07.08.2014-13:00:00 15.7736 07.08.2014-14:00:00 15.7334 07.08.2014-15:00:00 15.7033 07.08.2014-16:00:00 15.6732 07.08.2014-17:00:00 15.6330 07.08.2014-18:00:00 15.6129 07.08.2014-19:00:00 15.6029 07.08.2014-20:00:00 15.6029 07.08.2014-21:00:00 15.5878 07.08.2014-22:00:00 15.5677 07.08.2014-23:00:00 15.5677 07.09.2014-00:00:00 15.5527 07.09.2014-01:00:00 15.5476 07.09.2014-02:00:00 15.5326 07.09.2014-03:00:00 15.4974 07.09.2014-04:00:00 15.4974 07.09.2014-05:00:00 15.4823 07.09.2014-06:00:00 15.4723 07.09.2014-07:00:00 15.4422 07.09.2014-08:00:00 15.4221 07.09.2014-09:00:00 15.3869 07.09.2014-10:00:00 15.3568 07.09.2014-11:00:00 15.3317 07.09.2014-12:00:00 15.2915 07.09.2014-13:00:00 15.2262 07.09.2014-14:00:00 15.1961 07.09.2014-15:00:00 15.1509 07.09.2014-16:00:00 15.1258 07.09.2014-17:00:00 15.0806 07.09.2014-18:00:00 15.0505 07.09.2014-19:00:00 15.0354 07.09.2014-20:00:00 15.0103 07.09.2014-21:00:00 15.0053 07.09.2014-22:00:00 14.9902 07.09.2014-23:00:00 14.9701 07.10.2014-00:00:00 14.9701 07.10.2014-01:00:00 14.9551 07.10.2014-02:00:00 14.9450 07.10.2014-03:00:00 14.9400 07.10.2014-04:00:00 14.9199 07.10.2014-05:00:00 14.9199 07.10.2014-06:00:00 14.8898 07.10.2014-07:00:00 14.8647 07.10.2014-08:00:00 14.8396 07.10.2014-09:00:00 14.8044 07.10.2014-10:00:00 14.7743 07.10.2014-11:00:00 14.7542 07.10.2014-12:00:00 14.7040 07.10.2014-13:00:00 14.6839 07.10.2014-14:00:00 14.6437 07.10.2014-15:00:00 14.6236 07.10.2014-16:00:00 14.5985 07.10.2014-17:00:00 14.5834 07.10.2014-18:00:00 14.5684 07.10.2014-19:00:00 14.5483 07.10.2014-20:00:00 14.5332 07.10.2014-21:00:00 14.5332 07.10.2014-22:00:00 14.5131 07.10.2014-23:00:00 14.4981 07.11.2014-00:00:00 14.4981 07.11.2014-01:00:00 14.4880 07.11.2014-02:00:00 14.4830 07.11.2014-03:00:00 14.4730 07.11.2014-04:00:00 14.4679 07.11.2014-05:00:00 14.4378 07.11.2014-06:00:00 14.4378 07.11.2014-07:00:00 14.4027 07.11.2014-08:00:00 14.3826 07.11.2014-09:00:00 14.3625 07.11.2014-10:00:00 14.3424 07.11.2014-11:00:00 14.3223 07.11.2014-12:00:00 14.3022 07.11.2014-13:00:00 14.2771 07.11.2014-14:00:00 14.2470 07.11.2014-15:00:00 14.2420 07.11.2014-16:00:00 14.2219 07.11.2014-17:00:00 14.2118 07.11.2014-18:00:00 14.1917 07.11.2014-19:00:00 14.1566 07.11.2014-20:00:00 14.1616 07.11.2014-21:00:00 14.1616 07.11.2014-22:00:00 14.1566 07.11.2014-23:00:00 14.1315 07.12.2014-00:00:00 14.1214 07.12.2014-01:00:00 14.1214 07.12.2014-02:00:00 14.1064 07.12.2014-03:00:00 14.0913 07.12.2014-04:00:00 14.0813 07.12.2014-05:00:00 14.0511 07.12.2014-06:00:00 14.0210 07.12.2014-07:00:00 14.0109 07.12.2014-08:00:00 13.9858 07.12.2014-09:00:00 13.9557 07.12.2014-10:00:00 13.9306 07.12.2014-11:00:00 13.9105 07.12.2014-12:00:00 13.8904 07.12.2014-13:00:00 13.8603 07.12.2014-14:00:00 13.8402 07.12.2014-15:00:00 13.8302 07.12.2014-16:00:00 13.8151 07.12.2014-17:00:00 13.7950 07.12.2014-18:00:00 13.7749 07.12.2014-19:00:00 13.7498 07.12.2014-20:00:00 13.7498 07.12.2014-21:00:00 13.7448 07.12.2014-22:00:00 13.7347 07.12.2014-23:00:00 13.7297 07.13.2014-00:00:00 13.7046 07.13.2014-01:00:00 13.6946 07.13.2014-02:00:00 13.6895 07.13.2014-03:00:00 13.6845 07.13.2014-04:00:00 13.6795 07.13.2014-05:00:00 13.6544 07.13.2014-06:00:00 13.6293 07.13.2014-07:00:00 13.6092 07.13.2014-08:00:00 13.5941 07.13.2014-09:00:00 13.5690 07.13.2014-10:00:00 13.5540 07.13.2014-11:00:00 13.5289 07.13.2014-12:00:00 13.5339 07.13.2014-13:00:00 13.5238 07.13.2014-14:00:00 13.5188 07.13.2014-15:00:00 13.4937 07.13.2014-16:00:00 13.4585 07.13.2014-17:00:00 13.4234 07.13.2014-18:00:00 13.3882 07.13.2014-19:00:00 13.3832 07.13.2014-20:00:00 13.4033 07.13.2014-21:00:00 13.3832 07.13.2014-22:00:00 13.3732 07.13.2014-23:00:00 13.3631 07.14.2014-00:00:00 13.3531 07.14.2014-01:00:00 13.3430 07.14.2014-02:00:00 13.3430 07.14.2014-03:00:00 13.3380 07.14.2014-04:00:00 13.3330 07.14.2014-05:00:00 13.3129 07.14.2014-06:00:00 13.3029 07.14.2014-07:00:00 13.2727 07.14.2014-08:00:00 13.2225 07.14.2014-09:00:00 13.1924 07.14.2014-10:00:00 13.1874 07.14.2014-11:00:00 13.1723 07.14.2014-12:00:00 13.1723 07.14.2014-13:00:00 13.1623 07.14.2014-14:00:00 13.1522 07.14.2014-15:00:00 13.1522 07.14.2014-16:00:00 13.1271 07.14.2014-17:00:00 13.1171 07.14.2014-18:00:00 13.0920 07.14.2014-19:00:00 13.0668 07.14.2014-20:00:00 13.0668 07.14.2014-21:00:00 13.0618 07.14.2014-22:00:00 13.0618 07.14.2014-23:00:00 13.0568 07.15.2014-00:00:00 13.0317 07.15.2014-01:00:00 13.0216 07.15.2014-02:00:00 13.0016 07.15.2014-03:00:00 12.9865 07.15.2014-04:00:00 12.9614 07.15.2014-05:00:00 12.9162 07.15.2014-06:00:00 12.8961 07.15.2014-07:00:00 12.8810 07.15.2014-08:00:00 12.8509 07.15.2014-09:00:00 12.8358 07.15.2014-10:00:00 12.8308 07.15.2014-11:00:00 12.8157 07.15.2014-12:00:00 12.7957 07.15.2014-13:00:00 12.7555 07.15.2014-14:00:00 12.7505 07.15.2014-15:00:00 12.7505 07.15.2014-16:00:00 12.7454 07.15.2014-17:00:00 12.7304 07.15.2014-18:00:00 12.7153 07.15.2014-19:00:00 12.6802 07.15.2014-20:00:00 12.6751 07.15.2014-21:00:00 12.6651 07.15.2014-22:00:00 12.6500 07.15.2014-23:00:00 12.6550 07.16.2014-00:00:00 12.6400 07.16.2014-01:00:00 12.6249 07.16.2014-02:00:00 12.6249 07.16.2014-03:00:00 12.6249 07.16.2014-04:00:00 12.6249 07.16.2014-05:00:00 12.5847 07.16.2014-06:00:00 12.5647 07.16.2014-07:00:00 12.5546 07.16.2014-08:00:00 12.5295 07.16.2014-09:00:00 12.5094 07.16.2014-10:00:00 12.4743 07.16.2014-11:00:00 12.4391 07.16.2014-12:00:00 12.4090 07.16.2014-13:00:00 12.3788 07.16.2014-14:00:00 12.3588 07.16.2014-15:00:00 12.3537 07.16.2014-16:00:00 12.3437 07.16.2014-17:00:00 12.3085 07.16.2014-18:00:00 12.2885 07.16.2014-19:00:00 12.2633 07.16.2014-20:00:00 12.2533 07.16.2014-21:00:00 12.2583 07.16.2014-22:00:00 12.2533 07.16.2014-23:00:00 12.2533 07.17.2014-00:00:00 12.2332 07.17.2014-01:00:00 12.2282 07.17.2014-02:00:00 12.2232 07.17.2014-03:00:00 12.2181 07.17.2014-04:00:00 12.2181 07.17.2014-05:00:00 12.2131 07.17.2014-06:00:00 12.1930 07.17.2014-07:00:00 12.1780 07.17.2014-08:00:00 12.1579 07.17.2014-09:00:00 12.1177 07.17.2014-10:00:00 12.1026 07.17.2014-11:00:00 12.0574 07.17.2014-12:00:00 12.0173 07.17.2014-13:00:00 11.9871 07.17.2014-14:00:00 11.9369 07.17.2014-15:00:00 11.9118 07.17.2014-16:00:00 11.9018 07.17.2014-17:00:00 11.8666 07.17.2014-18:00:00 11.8415 07.17.2014-19:00:00 11.8264 07.17.2014-20:00:00 11.8164 07.17.2014-21:00:00 11.8164 07.17.2014-22:00:00 11.8164 07.17.2014-23:00:00 11.8164 07.18.2014-00:00:00 11.8114 07.18.2014-01:00:00 11.8064 07.18.2014-02:00:00 11.8064 07.18.2014-03:00:00 11.7963 07.18.2014-04:00:00 11.8013 07.18.2014-05:00:00 11.7913 07.18.2014-06:00:00 11.7812 07.18.2014-07:00:00 11.7762 07.18.2014-08:00:00 11.7461 07.18.2014-09:00:00 11.7160 07.18.2014-10:00:00 11.7109 07.18.2014-11:00:00 11.6959 07.18.2014-12:00:00 11.6758 07.18.2014-13:00:00 11.6557 07.18.2014-14:00:00 11.6356 07.18.2014-15:00:00 11.5954 07.18.2014-16:00:00 11.5653 07.18.2014-17:00:00 11.5251 07.18.2014-18:00:00 11.5050 07.18.2014-19:00:00 11.4900 07.18.2014-20:00:00 11.4900 07.18.2014-21:00:00 11.4749 07.18.2014-22:00:00 11.4699 07.18.2014-23:00:00 11.4649 07.19.2014-00:00:00 11.4649 07.19.2014-01:00:00 11.4599 07.19.2014-02:00:00 11.4599 07.19.2014-03:00:00 11.4548 07.19.2014-04:00:00 11.4548 07.19.2014-05:00:00 11.4548 07.19.2014-06:00:00 11.4448 07.19.2014-07:00:00 11.4448 07.19.2014-08:00:00 11.4448 07.19.2014-09:00:00 11.4398 07.19.2014-10:00:00 11.4197 07.19.2014-11:00:00 11.3745 07.19.2014-12:00:00 11.3594 07.19.2014-13:00:00 11.3293 07.19.2014-14:00:00 11.2992 07.19.2014-15:00:00 11.2640 07.19.2014-16:00:00 11.2540 07.19.2014-17:00:00 11.2339 07.19.2014-18:00:00 11.2339 07.19.2014-19:00:00 11.2389 07.19.2014-20:00:00 11.2439 07.19.2014-21:00:00 11.2439 07.19.2014-22:00:00 11.2389 07.19.2014-23:00:00 11.2389 07.20.2014-00:00:00 11.2439 07.20.2014-01:00:00 11.2439 07.20.2014-02:00:00 11.2439 07.20.2014-03:00:00 11.2489 07.20.2014-04:00:00 11.2489 07.20.2014-05:00:00 11.2540 07.20.2014-06:00:00 11.2439 07.20.2014-07:00:00 11.2439 07.20.2014-08:00:00 11.2389 07.20.2014-09:00:00 11.2389 07.20.2014-10:00:00 11.2339 07.20.2014-11:00:00 11.2288 07.20.2014-12:00:00 11.2288 07.20.2014-13:00:00 11.1887 07.20.2014-14:00:00 11.1535 07.20.2014-15:00:00 11.1184 07.20.2014-16:00:00 11.1083 07.20.2014-17:00:00 11.0983 07.20.2014-18:00:00 11.0782 07.20.2014-19:00:00 11.0732 07.20.2014-20:00:00 11.0732 07.20.2014-21:00:00 11.0732 07.20.2014-22:00:00 11.0681 07.20.2014-23:00:00 11.0681 07.21.2014-00:00:00 11.0631 07.21.2014-01:00:00 11.0581 07.21.2014-02:00:00 11.0631 07.21.2014-03:00:00 11.0681 07.21.2014-04:00:00 11.0681 07.21.2014-05:00:00 11.0732 07.21.2014-06:00:00 11.0681 07.21.2014-07:00:00 11.0581 07.21.2014-08:00:00 11.0430 07.21.2014-09:00:00 11.0230 07.21.2014-10:00:00 10.9978 07.21.2014-11:00:00 10.9677 07.21.2014-12:00:00 10.9426 07.21.2014-13:00:00 10.9125 07.21.2014-14:00:00 10.8673 07.21.2014-15:00:00 10.8171 07.21.2014-16:00:00 10.7919 07.21.2014-17:00:00 10.7668 07.21.2014-18:00:00 10.7417 07.21.2014-19:00:00 10.7216 07.21.2014-20:00:00 10.7166 07.21.2014-21:00:00 10.7166 07.21.2014-22:00:00 10.7216 07.21.2014-23:00:00 10.7267 07.22.2014-00:00:00 10.7216 07.22.2014-01:00:00 10.7216 07.22.2014-02:00:00 10.7267 07.22.2014-03:00:00 10.7267 07.22.2014-04:00:00 10.7216 07.22.2014-05:00:00 10.7267 07.22.2014-06:00:00 10.7166 07.22.2014-07:00:00 10.7216 07.22.2014-08:00:00 10.7166 07.22.2014-09:00:00 10.7267 07.22.2014-10:00:00 10.7568 07.22.2014-11:00:00 10.8371 07.22.2014-12:00:00 10.9978 07.22.2014-13:00:00 11.3192 07.22.2014-14:00:00 11.7511 07.22.2014-15:00:00 11.9871 07.22.2014-16:00:00 12.1077 07.22.2014-17:00:00 12.1227 07.22.2014-18:00:00 12.1629 07.22.2014-19:00:00 12.1730 07.22.2014-20:00:00 12.1981 07.22.2014-21:00:00 12.2131 07.22.2014-22:00:00 12.2633 07.22.2014-23:00:00 12.3136 07.23.2014-00:00:00 12.3337 07.23.2014-01:00:00 12.3638 07.23.2014-02:00:00 12.3588 07.23.2014-03:00:00 12.3788 07.23.2014-04:00:00 12.3889 07.23.2014-05:00:00 12.3989 07.23.2014-06:00:00 12.3989 07.23.2014-07:00:00 12.3939 07.23.2014-08:00:00 12.4240 07.23.2014-09:00:00 12.7254 07.23.2014-10:00:00 13.4385 07.23.2014-11:00:00 13.8101 07.23.2014-12:00:00 14.1566 07.23.2014-13:00:00 14.6588 07.23.2014-14:00:00 14.9751 07.23.2014-15:00:00 15.2061 07.23.2014-16:00:00 15.4120 07.23.2014-17:00:00 15.6330 07.23.2014-18:00:00 15.7485 07.23.2014-19:00:00 15.8339 07.23.2014-20:00:00 15.9444 07.23.2014-21:00:00 16.0147 07.23.2014-22:00:00 16.0900 07.23.2014-23:00:00 16.1302 07.24.2014-00:00:00 16.1854 07.24.2014-01:00:00 16.2557 07.24.2014-02:00:00 16.3110 07.24.2014-03:00:00 16.3461 07.24.2014-04:00:00 16.4114 07.24.2014-05:00:00 16.4717 07.24.2014-06:00:00 16.4817 07.24.2014-07:00:00 16.5018 07.24.2014-08:00:00 16.5369 07.24.2014-09:00:00 16.5671 07.24.2014-10:00:00 16.5872 07.24.2014-11:00:00 16.6374 07.24.2014-12:00:00 16.6675 07.24.2014-13:00:00 16.6976 07.24.2014-14:00:00 16.7077 07.24.2014-15:00:00 16.7127 07.24.2014-16:00:00 16.7227 07.24.2014-17:00:00 16.7227 07.24.2014-18:00:00 16.7529 07.24.2014-19:00:00 16.7579 07.24.2014-20:00:00 16.7830 07.24.2014-21:00:00 16.8031 07.24.2014-22:00:00 16.8081 07.24.2014-23:00:00 16.8332 07.25.2014-00:00:00 16.8433 07.25.2014-01:00:00 16.8483 07.25.2014-02:00:00 16.8634 07.25.2014-03:00:00 16.8634 07.25.2014-04:00:00 16.8634 07.25.2014-05:00:00 16.8634 07.25.2014-06:00:00 16.8684 07.25.2014-07:00:00 16.8684 07.25.2014-08:00:00 16.8684 07.25.2014-09:00:00 16.8433 07.25.2014-10:00:00 16.8182 07.25.2014-11:00:00 16.7880 07.25.2014-12:00:00 16.7529 07.25.2014-13:00:00 16.7077 07.25.2014-14:00:00 16.6876 07.25.2014-15:00:00 16.6575 07.25.2014-16:00:00 16.6273 07.25.2014-17:00:00 16.6223 07.25.2014-18:00:00 16.6123 07.25.2014-19:00:00 16.5972 07.25.2014-20:00:00 16.5872 07.25.2014-21:00:00 16.5821 07.25.2014-22:00:00 16.5671 07.25.2014-23:00:00 16.5620 07.26.2014-00:00:00 16.5570 07.26.2014-01:00:00 16.5520 07.26.2014-02:00:00 16.5420 07.26.2014-03:00:00 16.5470 07.26.2014-04:00:00 16.5470 07.26.2014-05:00:00 16.5369 07.26.2014-06:00:00 16.5219 07.26.2014-07:00:00 16.5118 07.26.2014-08:00:00 16.4917 07.26.2014-09:00:00 16.4767 07.26.2014-10:00:00 16.4415 07.26.2014-11:00:00 16.3963 07.26.2014-12:00:00 16.3913 07.26.2014-13:00:00 16.3762 07.26.2014-14:00:00 16.3361 07.26.2014-15:00:00 16.3160 07.26.2014-16:00:00 16.2959 07.26.2014-17:00:00 16.2758 07.26.2014-18:00:00 16.2607 07.26.2014-19:00:00 16.2607 07.26.2014-20:00:00 16.2607 07.26.2014-21:00:00 16.2457 07.26.2014-22:00:00 16.2406 07.26.2014-23:00:00 16.2306 07.27.2014-00:00:00 16.2256 07.27.2014-01:00:00 16.2155 07.27.2014-02:00:00 16.2005 07.27.2014-03:00:00 16.1754 07.27.2014-04:00:00 16.1754 07.27.2014-05:00:00 16.1603 07.27.2014-06:00:00 16.1503 07.27.2014-07:00:00 16.1251 07.27.2014-08:00:00 16.1051 07.27.2014-09:00:00 16.0699 07.27.2014-10:00:00 16.0398 07.27.2014-11:00:00 15.9946 07.27.2014-12:00:00 15.9594 07.27.2014-13:00:00 15.9192 07.27.2014-14:00:00 15.8891 07.27.2014-15:00:00 15.8741 07.27.2014-16:00:00 15.8339 07.27.2014-17:00:00 15.7937 07.27.2014-18:00:00 15.7686 07.27.2014-19:00:00 15.7284 07.27.2014-20:00:00 15.7033 07.27.2014-21:00:00 15.6983 07.27.2014-22:00:00 15.6832 07.27.2014-23:00:00 15.6682 07.28.2014-00:00:00 15.6430 07.28.2014-01:00:00 15.6129 07.28.2014-02:00:00 15.6179 07.28.2014-03:00:00 15.6079 07.28.2014-04:00:00 15.5928 07.28.2014-05:00:00 15.5627 07.28.2014-06:00:00 15.5326 07.28.2014-07:00:00 15.4924 07.28.2014-08:00:00 15.4673 07.28.2014-09:00:00 15.4522 07.28.2014-10:00:00 15.4372 07.28.2014-11:00:00 15.4120 07.28.2014-12:00:00 15.3568 07.28.2014-13:00:00 15.2965 07.28.2014-14:00:00 15.2513 07.28.2014-15:00:00 15.2061 07.28.2014-16:00:00 15.1660 07.28.2014-17:00:00 15.1208 07.28.2014-18:00:00 15.1107 07.28.2014-19:00:00 15.0957 07.28.2014-20:00:00 15.0856 07.28.2014-21:00:00 15.0806 07.28.2014-22:00:00 15.0555 07.28.2014-23:00:00 15.0203 07.29.2014-00:00:00 15.0153 07.29.2014-01:00:00 15.0053 07.29.2014-02:00:00 14.9902 07.29.2014-03:00:00 14.9802 07.29.2014-04:00:00 14.9701 07.29.2014-05:00:00 14.9400 07.29.2014-06:00:00 14.9048 07.29.2014-07:00:00 14.8898 07.29.2014-08:00:00 14.8596 07.29.2014-09:00:00 14.8345 07.29.2014-10:00:00 14.7994 07.29.2014-11:00:00 14.7592 07.29.2014-12:00:00 14.7291 07.29.2014-13:00:00 14.6939 07.29.2014-14:00:00 14.6638 07.29.2014-15:00:00 14.6236 07.29.2014-16:00:00 14.5935 07.29.2014-17:00:00 14.5583 07.29.2014-18:00:00 14.5433 07.29.2014-19:00:00 14.5131 07.29.2014-20:00:00 14.5031 07.29.2014-21:00:00 14.4930 07.29.2014-22:00:00 14.4780 07.29.2014-23:00:00 14.4679 07.30.2014-00:00:00 14.4579 07.30.2014-01:00:00 14.4579 07.30.2014-02:00:00 14.4328 07.30.2014-03:00:00 14.4278 07.30.2014-04:00:00 14.4077 07.30.2014-05:00:00 14.3926 07.30.2014-06:00:00 14.3826 07.30.2014-07:00:00 14.3524 07.30.2014-08:00:00 14.3424 07.30.2014-09:00:00 14.3173 07.30.2014-10:00:00 14.3022 07.30.2014-11:00:00 14.2570 07.30.2014-12:00:00 14.2269 07.30.2014-13:00:00 14.1867 07.30.2014-14:00:00 14.1716 07.30.2014-15:00:00 14.1666 07.30.2014-16:00:00 14.1415 07.30.2014-17:00:00 14.1164 07.30.2014-18:00:00 14.0913 07.30.2014-19:00:00 14.0863 07.30.2014-20:00:00 14.0712 07.30.2014-21:00:00 14.0612 07.30.2014-22:00:00 14.0411 07.30.2014-23:00:00 14.0411 07.31.2014-00:00:00 14.0210 07.31.2014-01:00:00 14.0210 07.31.2014-02:00:00 14.0109 07.31.2014-03:00:00 14.0009 07.31.2014-04:00:00 13.9858 07.31.2014-05:00:00 13.9758 07.31.2014-06:00:00 13.9607 07.31.2014-07:00:00 13.9206 07.31.2014-08:00:00 13.8954 07.31.2014-09:00:00 13.8804 07.31.2014-10:00:00 13.8553 07.31.2014-11:00:00 13.8201 07.31.2014-12:00:00 13.7398 07.31.2014-13:00:00 13.7046 07.31.2014-14:00:00 13.6644 07.31.2014-15:00:00 13.6192 07.31.2014-16:00:00 13.5891 07.31.2014-17:00:00 13.5640 07.31.2014-18:00:00 13.5289 07.31.2014-19:00:00 13.5138 07.31.2014-20:00:00 13.4786 07.31.2014-21:00:00 13.4686 07.31.2014-22:00:00 13.4485 07.31.2014-23:00:00 13.4284 08.01.2014-00:00:00 13.3933 08.01.2014-01:00:00 13.3882 08.01.2014-02:00:00 13.3882 08.01.2014-03:00:00 13.3782 08.01.2014-04:00:00 13.3581 08.01.2014-05:00:00 13.3430 08.01.2014-06:00:00 13.3330 08.01.2014-07:00:00 13.3179 08.01.2014-08:00:00 13.2828 08.01.2014-09:00:00 13.2476 08.01.2014-10:00:00 13.2326 08.01.2014-11:00:00 13.2225 08.01.2014-12:00:00 13.2075 08.01.2014-13:00:00 13.1924 08.01.2014-14:00:00 13.1924 08.01.2014-15:00:00 13.1773 08.01.2014-16:00:00 13.1773 08.01.2014-17:00:00 13.1673 08.01.2014-18:00:00 13.1422 08.01.2014-19:00:00 13.1020 08.01.2014-20:00:00 13.0869 08.01.2014-21:00:00 13.0769 08.01.2014-22:00:00 13.0618 08.01.2014-23:00:00 13.0468 08.02.2014-00:00:00 13.0317 08.02.2014-01:00:00 13.0216 08.02.2014-02:00:00 13.0116 08.02.2014-03:00:00 12.9865 08.02.2014-04:00:00 12.9764 08.02.2014-05:00:00 12.9764 08.02.2014-06:00:00 12.9463 08.02.2014-07:00:00 12.9212 08.02.2014-08:00:00 12.9011 08.02.2014-09:00:00 12.8810 08.02.2014-10:00:00 12.8660 08.02.2014-11:00:00 12.8358 08.02.2014-12:00:00 12.8107 08.02.2014-13:00:00 12.8007 08.02.2014-14:00:00 12.7806 08.02.2014-15:00:00 12.7706 08.02.2014-16:00:00 12.7605 08.02.2014-17:00:00 12.7404 08.02.2014-18:00:00 12.7254 08.02.2014-19:00:00 12.7203 08.02.2014-20:00:00 12.7153 08.02.2014-21:00:00 12.7103 08.02.2014-22:00:00 12.6952 08.02.2014-23:00:00 12.6852 08.03.2014-00:00:00 12.6852 08.03.2014-01:00:00 12.6751 08.03.2014-02:00:00 12.6601 08.03.2014-03:00:00 12.6450 08.03.2014-04:00:00 12.6099 08.03.2014-05:00:00 12.5998 08.03.2014-06:00:00 12.5948 08.03.2014-07:00:00 12.5647 08.03.2014-08:00:00 12.5295 08.03.2014-09:00:00 12.5144 08.03.2014-10:00:00 12.4793 08.03.2014-11:00:00 12.4542 08.03.2014-12:00:00 12.4190 08.03.2014-13:00:00 12.3989 08.03.2014-14:00:00 12.3788 08.03.2014-15:00:00 12.3588 08.03.2014-16:00:00 12.3588 08.03.2014-17:00:00 12.3387 08.03.2014-18:00:00 12.3286 08.03.2014-19:00:00 12.3035 08.03.2014-20:00:00 12.2935 08.03.2014-21:00:00 12.2834 08.03.2014-22:00:00 12.2734 08.03.2014-23:00:00 12.2533 08.04.2014-00:00:00 12.2533 08.04.2014-01:00:00 12.2433 08.04.2014-02:00:00 12.2382 08.04.2014-03:00:00 12.2332 08.04.2014-04:00:00 12.2181 08.04.2014-05:00:00 12.2081 08.04.2014-06:00:00 12.1679 08.04.2014-07:00:00 12.1579 08.04.2014-08:00:00 12.1529 08.04.2014-09:00:00 12.1278 08.04.2014-10:00:00 12.0976 08.04.2014-11:00:00 12.0675 08.04.2014-12:00:00 12.0424 08.04.2014-13:00:00 12.0123 08.04.2014-14:00:00 11.9972 08.04.2014-15:00:00 11.9972 08.04.2014-16:00:00 11.9922 08.04.2014-17:00:00 11.9821 08.04.2014-18:00:00 11.9470 08.04.2014-19:00:00 11.9219 08.04.2014-20:00:00 11.9118 08.04.2014-21:00:00 11.9068 08.04.2014-22:00:00 11.8917 08.04.2014-23:00:00 11.8917 08.05.2014-00:00:00 11.8817 08.05.2014-01:00:00 11.8616 08.05.2014-02:00:00 11.8616 08.05.2014-03:00:00 11.8465 08.05.2014-04:00:00 11.8415 08.05.2014-05:00:00 11.8365 08.05.2014-06:00:00 11.8315 08.05.2014-07:00:00 11.8164 08.05.2014-08:00:00 11.7712 08.05.2014-09:00:00 11.7662 08.05.2014-10:00:00 11.7511 08.05.2014-11:00:00 11.7411 08.05.2014-12:00:00 11.7210 08.05.2014-13:00:00 11.6758 08.05.2014-14:00:00 11.6507 08.05.2014-15:00:00 11.6406 08.05.2014-16:00:00 11.6306 08.05.2014-17:00:00 11.6055 08.05.2014-18:00:00 11.6055 08.05.2014-19:00:00 11.5904 08.05.2014-20:00:00 11.5854 08.05.2014-21:00:00 11.5904 08.05.2014-22:00:00 11.5854 08.05.2014-23:00:00 11.5854 08.06.2014-00:00:00 11.5754 08.06.2014-01:00:00 11.5804 08.06.2014-02:00:00 11.5804 08.06.2014-03:00:00 11.5804 08.06.2014-04:00:00 11.5754 08.06.2014-05:00:00 11.5703 08.06.2014-06:00:00 11.5653 08.06.2014-07:00:00 11.5553 08.06.2014-08:00:00 11.5352 08.06.2014-09:00:00 11.5251 08.06.2014-10:00:00 11.5050 08.06.2014-11:00:00 11.4799 08.06.2014-12:00:00 11.4498 08.06.2014-13:00:00 11.4297 08.06.2014-14:00:00 11.4046 08.06.2014-15:00:00 11.3946 08.06.2014-16:00:00 11.3695 08.06.2014-17:00:00 11.3393 08.06.2014-18:00:00 11.3092 08.06.2014-19:00:00 11.3042 08.06.2014-20:00:00 11.3042 08.06.2014-21:00:00 11.2992 08.06.2014-22:00:00 11.2941 08.06.2014-23:00:00 11.2992 08.07.2014-00:00:00 11.2941 08.07.2014-01:00:00 11.2941 08.07.2014-02:00:00 11.2941 08.07.2014-03:00:00 11.2941 08.07.2014-04:00:00 11.2992 08.07.2014-05:00:00 11.3042 08.07.2014-06:00:00 11.3042 08.07.2014-07:00:00 11.2841 08.07.2014-08:00:00 11.2740 08.07.2014-09:00:00 11.2590 08.07.2014-10:00:00 11.2489 08.07.2014-11:00:00 11.2188 08.07.2014-12:00:00 11.1937 08.07.2014-13:00:00 11.1686 08.07.2014-14:00:00 11.1535 08.07.2014-15:00:00 11.1535 08.07.2014-16:00:00 11.1435 08.07.2014-17:00:00 11.1334 08.07.2014-18:00:00 11.1184 08.07.2014-19:00:00 11.1083 08.07.2014-20:00:00 11.1083 08.07.2014-21:00:00 11.1083 08.07.2014-22:00:00 11.1033 08.07.2014-23:00:00 11.1033 08.08.2014-00:00:00 11.0983 08.08.2014-01:00:00 11.0933 08.08.2014-02:00:00 11.0882 08.08.2014-03:00:00 11.0782 08.08.2014-04:00:00 11.0732 08.08.2014-05:00:00 11.0782 08.08.2014-06:00:00 11.0782 08.08.2014-07:00:00 11.0631 08.08.2014-08:00:00 11.0481 08.08.2014-09:00:00 11.0230 08.08.2014-10:00:00 11.0079 08.08.2014-11:00:00 11.0029 08.08.2014-12:00:00 10.9778 08.08.2014-13:00:00 10.9526 08.08.2014-14:00:00 10.9225 08.08.2014-15:00:00 10.9024 08.08.2014-16:00:00 10.8773 08.08.2014-17:00:00 10.8673 08.08.2014-18:00:00 10.8522 08.08.2014-19:00:00 10.8522 08.08.2014-20:00:00 10.8572 08.08.2014-21:00:00 10.8472 08.08.2014-22:00:00 10.8422 08.08.2014-23:00:00 10.8371 08.09.2014-00:00:00 10.8321 08.09.2014-01:00:00 10.8321 08.09.2014-02:00:00 10.8221 08.09.2014-03:00:00 10.8171 08.09.2014-04:00:00 10.8171 08.09.2014-05:00:00 10.8020 08.09.2014-06:00:00 10.7919 08.09.2014-07:00:00 10.7819 08.09.2014-08:00:00 10.7618 08.09.2014-09:00:00 10.7317 08.09.2014-10:00:00 10.7016 08.09.2014-11:00:00 10.6764 08.09.2014-12:00:00 10.6564 08.09.2014-13:00:00 10.6112 08.09.2014-14:00:00 10.5911 08.09.2014-15:00:00 10.5810 08.09.2014-16:00:00 10.5509 08.09.2014-17:00:00 10.5409 08.09.2014-18:00:00 10.5107 08.09.2014-19:00:00 10.4957 08.09.2014-20:00:00 10.5007 08.09.2014-21:00:00 10.5157 08.09.2014-22:00:00 10.5107 08.09.2014-23:00:00 10.5107 08.10.2014-00:00:00 10.5107 08.10.2014-01:00:00 10.5007 08.10.2014-02:00:00 10.5007 08.10.2014-03:00:00 10.5007 08.10.2014-04:00:00 10.4856 08.10.2014-05:00:00 10.4806 08.10.2014-06:00:00 10.4705 08.10.2014-07:00:00 10.4605 08.10.2014-08:00:00 10.4454 08.10.2014-09:00:00 10.4304 08.10.2014-10:00:00 10.4203 08.10.2014-11:00:00 10.4002 08.10.2014-12:00:00 10.3701 08.10.2014-13:00:00 10.3651 08.10.2014-14:00:00 10.3450 08.10.2014-15:00:00 10.3199 08.10.2014-16:00:00 10.3098 08.10.2014-17:00:00 10.2998 08.10.2014-18:00:00 10.2948 08.10.2014-19:00:00 10.2747 08.10.2014-20:00:00 10.2697 08.10.2014-21:00:00 10.2546 08.10.2014-22:00:00 10.2496 08.10.2014-23:00:00 10.2446 08.11.2014-00:00:00 10.2245 08.11.2014-01:00:00 10.2195 08.11.2014-02:00:00 10.2144 08.11.2014-03:00:00 10.2195 08.11.2014-04:00:00 10.2094 08.11.2014-05:00:00 10.1994 08.11.2014-06:00:00 10.1793 08.11.2014-07:00:00 10.1592 08.11.2014-08:00:00 10.1441 08.11.2014-09:00:00 10.1291 08.11.2014-10:00:00 10.1240 08.11.2014-11:00:00 10.1190 08.11.2014-12:00:00 10.1240 08.11.2014-13:00:00 10.1291 08.11.2014-14:00:00 10.1391 08.11.2014-15:00:00 10.1391 08.11.2014-16:00:00 10.1391 08.11.2014-17:00:00 10.1341 08.11.2014-18:00:00 10.1291 08.11.2014-19:00:00 10.1040 08.11.2014-20:00:00 10.0989 08.11.2014-21:00:00 10.0939 08.11.2014-22:00:00 10.0839 08.11.2014-23:00:00 10.0788 08.12.2014-00:00:00 10.0688 08.12.2014-01:00:00 10.0487 08.12.2014-02:00:00 10.0387 08.12.2014-03:00:00 10.0085 08.12.2014-04:00:00 9.9884 08.12.2014-05:00:00 9.9935 08.12.2014-06:00:00 9.9684 08.12.2014-07:00:00 9.9583 08.12.2014-08:00:00 9.9382 08.12.2014-09:00:00 9.9483 08.12.2014-10:00:00 9.9433 08.12.2014-11:00:00 9.9483 08.12.2014-12:00:00 9.9181 08.12.2014-13:00:00 9.9232 08.12.2014-14:00:00 9.9332 08.12.2014-15:00:00 10.3350 08.12.2014-16:00:00 10.3299 08.12.2014-17:00:00 10.3550 08.12.2014-18:00:00 10.3601 08.12.2014-19:00:00 10.3701 08.12.2014-20:00:00 10.3802 08.12.2014-21:00:00 10.3852 08.12.2014-22:00:00 10.3902 08.12.2014-23:00:00 10.4304 08.13.2014-00:00:00 10.4454 08.13.2014-01:00:00 10.4605 08.13.2014-02:00:00 10.4705 08.13.2014-03:00:00 10.4806 08.13.2014-04:00:00 10.4957 08.13.2014-05:00:00 10.5007 08.13.2014-06:00:00 10.5157 08.13.2014-07:00:00 10.5258 08.13.2014-08:00:00 10.5157 08.13.2014-09:00:00 10.5057 08.13.2014-10:00:00 10.4957 08.13.2014-11:00:00 10.4906 08.13.2014-12:00:00 10.4856 08.13.2014-13:00:00 10.4806 08.13.2014-14:00:00 10.4655 08.13.2014-15:00:00 10.4505 08.13.2014-16:00:00 10.4454 08.13.2014-17:00:00 10.4454 08.13.2014-18:00:00 10.4404 08.13.2014-19:00:00 10.4505 08.13.2014-20:00:00 10.4655 08.13.2014-21:00:00 10.4856 08.13.2014-22:00:00 10.5007 08.13.2014-23:00:00 10.5007 08.14.2014-00:00:00 10.5057 08.14.2014-01:00:00 10.5107 08.14.2014-02:00:00 10.5157 08.14.2014-03:00:00 10.5258 08.14.2014-04:00:00 10.5358 08.14.2014-05:00:00 10.5358 08.14.2014-06:00:00 10.5358 08.14.2014-07:00:00 10.5358 08.14.2014-08:00:00 10.5308 08.14.2014-09:00:00 10.5208 08.14.2014-10:00:00 10.5208 08.14.2014-11:00:00 10.5157 08.14.2014-12:00:00 10.5007 08.14.2014-13:00:00 10.4856 08.14.2014-14:00:00 10.4756 08.14.2014-15:00:00 10.4655 08.14.2014-16:00:00 10.4454 08.14.2014-17:00:00 10.4354 08.14.2014-18:00:00 10.4254 08.14.2014-19:00:00 10.4254 08.14.2014-20:00:00 10.4203 08.14.2014-21:00:00 10.4203 08.14.2014-22:00:00 10.4203 08.14.2014-23:00:00 10.4153 08.15.2014-00:00:00 10.4254 08.15.2014-01:00:00 10.4304 08.15.2014-02:00:00 10.4304 08.15.2014-03:00:00 10.4304 08.15.2014-04:00:00 10.4304 08.15.2014-05:00:00 10.4304 08.15.2014-06:00:00 10.4304 08.15.2014-07:00:00 10.4203 08.15.2014-08:00:00 10.4103 08.15.2014-09:00:00 10.3952 08.15.2014-10:00:00 10.3802 08.15.2014-11:00:00 10.3651 08.15.2014-12:00:00 10.3550 08.15.2014-13:00:00 10.3199 08.15.2014-14:00:00 10.3048 08.15.2014-15:00:00 10.2847 08.15.2014-16:00:00 10.2797 08.15.2014-17:00:00 10.2546 08.15.2014-18:00:00 10.2446 08.15.2014-19:00:00 10.2395 08.15.2014-20:00:00 10.2295 08.15.2014-21:00:00 10.2245 08.15.2014-22:00:00 10.2195 08.15.2014-23:00:00 10.2245 08.16.2014-00:00:00 10.2195 08.16.2014-01:00:00 10.2195 08.16.2014-02:00:00 10.2195 08.16.2014-03:00:00 10.2195 08.16.2014-04:00:00 10.2144 08.16.2014-05:00:00 10.2144 08.16.2014-06:00:00 10.2044 08.16.2014-07:00:00 10.1943 08.16.2014-08:00:00 10.1743 08.16.2014-09:00:00 10.1642 08.16.2014-10:00:00 10.1391 08.16.2014-11:00:00 10.1291 08.16.2014-12:00:00 10.1140 08.16.2014-13:00:00 10.0939 08.16.2014-14:00:00 10.0688 08.16.2014-15:00:00 10.0387 08.16.2014-16:00:00 10.0336 08.16.2014-17:00:00 9.9985 08.16.2014-18:00:00 9.9884 08.16.2014-19:00:00 9.9834 08.16.2014-20:00:00 9.9734 08.16.2014-21:00:00 9.9633 08.16.2014-22:00:00 9.9633 08.16.2014-23:00:00 9.9583 08.17.2014-00:00:00 9.9583 08.17.2014-01:00:00 9.9533 08.17.2014-02:00:00 9.9483 08.17.2014-03:00:00 9.9382 08.17.2014-04:00:00 9.9282 08.17.2014-05:00:00 9.9282 08.17.2014-06:00:00 9.9232 08.17.2014-07:00:00 9.9081 08.17.2014-08:00:00 9.8830 08.17.2014-09:00:00 9.8629 08.17.2014-10:00:00 9.8579 08.17.2014-11:00:00 9.8278 08.17.2014-12:00:00 9.8077 08.17.2014-13:00:00 9.7926 08.17.2014-14:00:00 9.7725 08.17.2014-15:00:00 9.7574 08.17.2014-16:00:00 9.7424 08.17.2014-17:00:00 9.7122 08.17.2014-18:00:00 9.7072 08.17.2014-19:00:00 9.7072 08.17.2014-20:00:00 9.7072 08.17.2014-21:00:00 9.7072 08.17.2014-22:00:00 9.7072 08.17.2014-23:00:00 9.7022 08.18.2014-00:00:00 9.6972 08.18.2014-01:00:00 9.6972 08.18.2014-02:00:00 9.6871 08.18.2014-03:00:00 9.6821 08.18.2014-04:00:00 9.6771 08.18.2014-05:00:00 9.6721 08.18.2014-06:00:00 9.6570 08.18.2014-07:00:00 9.6319 08.18.2014-08:00:00 9.6219 08.18.2014-09:00:00 9.5917 08.18.2014-10:00:00 9.5767 08.18.2014-11:00:00 9.5465 08.18.2014-12:00:00 9.5365 08.18.2014-13:00:00 9.5315 08.18.2014-14:00:00 9.5264 08.18.2014-15:00:00 9.5013 08.18.2014-16:00:00 9.4913 08.18.2014-17:00:00 9.4762 08.18.2014-18:00:00 9.4662 08.18.2014-19:00:00 9.4612 08.18.2014-20:00:00 9.4612 08.18.2014-21:00:00 9.4561 08.18.2014-22:00:00 9.4561 08.18.2014-23:00:00 9.4561 08.19.2014-00:00:00 9.4511 08.19.2014-01:00:00 9.4511 08.19.2014-02:00:00 9.4511 08.19.2014-03:00:00 9.4511 08.19.2014-04:00:00 9.4461 08.19.2014-05:00:00 9.4360 08.19.2014-06:00:00 9.4360 08.19.2014-07:00:00 9.4310 08.19.2014-08:00:00 9.4109 08.19.2014-09:00:00 9.4009 08.19.2014-10:00:00 9.3758 08.19.2014-11:00:00 9.3607 08.19.2014-12:00:00 9.3256 08.19.2014-13:00:00 9.2804 08.19.2014-14:00:00 9.2603 08.19.2014-15:00:00 9.2502 08.19.2014-16:00:00 9.2251 08.19.2014-17:00:00 9.2101 08.19.2014-18:00:00 9.1950 08.19.2014-19:00:00 9.1950 08.19.2014-20:00:00 9.1950 08.19.2014-21:00:00 9.1950 08.19.2014-22:00:00 9.1900 08.19.2014-23:00:00 9.1900 08.20.2014-00:00:00 9.1900 08.20.2014-01:00:00 9.1950 08.20.2014-02:00:00 9.1950 08.20.2014-03:00:00 9.1950 08.20.2014-04:00:00 9.1950 08.20.2014-05:00:00 9.2050 08.20.2014-06:00:00 9.2050 08.20.2014-07:00:00 9.2000 08.20.2014-08:00:00 9.1950 08.20.2014-09:00:00 9.1749 08.20.2014-10:00:00 9.1649 08.20.2014-11:00:00 9.1347 08.20.2014-12:00:00 9.1146 08.20.2014-13:00:00 9.0946 08.20.2014-14:00:00 9.0795 08.20.2014-15:00:00 9.0443 08.20.2014-16:00:00 9.0243 08.20.2014-17:00:00 9.0092 08.20.2014-18:00:00 8.9991 08.20.2014-19:00:00 8.9991 08.20.2014-20:00:00 8.9991 08.20.2014-21:00:00 8.9991 08.20.2014-22:00:00 8.9991 08.20.2014-23:00:00 9.0042 08.21.2014-00:00:00 9.0042 08.21.2014-01:00:00 9.0042 08.21.2014-02:00:00 8.9991 08.21.2014-03:00:00 8.9991 08.21.2014-04:00:00 8.9991 08.21.2014-05:00:00 8.9891 08.21.2014-06:00:00 8.9891 08.21.2014-07:00:00 8.9891 08.21.2014-08:00:00 8.9891 08.21.2014-09:00:00 8.9841 08.21.2014-10:00:00 8.9791 08.21.2014-11:00:00 8.9590 08.21.2014-12:00:00 8.9389 08.21.2014-13:00:00 8.9238 08.21.2014-14:00:00 8.9138 08.21.2014-15:00:00 8.8887 08.21.2014-16:00:00 8.8686 08.21.2014-17:00:00 8.8585 08.21.2014-18:00:00 8.8535 08.21.2014-19:00:00 8.8535 08.21.2014-20:00:00 8.8485 08.21.2014-21:00:00 8.8485 08.21.2014-22:00:00 8.8485 08.21.2014-23:00:00 8.8485 08.22.2014-00:00:00 8.8485 08.22.2014-01:00:00 8.8485 08.22.2014-02:00:00 8.8485 08.22.2014-03:00:00 8.8485 08.22.2014-04:00:00 8.8535 08.22.2014-05:00:00 8.8485 08.22.2014-06:00:00 8.8485 08.22.2014-07:00:00 8.8435 08.22.2014-08:00:00 8.8384 08.22.2014-09:00:00 8.8083 08.22.2014-10:00:00 8.7882 08.22.2014-11:00:00 8.7732 08.22.2014-12:00:00 8.7631 08.22.2014-13:00:00 8.7380 08.22.2014-14:00:00 8.7179 08.22.2014-15:00:00 8.7079 08.22.2014-16:00:00 8.6878 08.22.2014-17:00:00 8.6677 08.22.2014-18:00:00 8.6526 08.22.2014-19:00:00 8.6526 08.22.2014-20:00:00 8.6526 08.22.2014-21:00:00 8.6526 08.22.2014-22:00:00 8.6476 08.22.2014-23:00:00 8.6426 08.23.2014-00:00:00 8.6426 08.23.2014-01:00:00 8.6326 08.23.2014-02:00:00 8.6326 08.23.2014-03:00:00 8.6326 08.23.2014-04:00:00 8.6275 08.23.2014-05:00:00 8.6275 08.23.2014-06:00:00 8.6175 08.23.2014-07:00:00 8.6024 08.23.2014-08:00:00 8.5823 08.23.2014-09:00:00 8.5673 08.23.2014-10:00:00 8.5472 08.23.2014-11:00:00 8.5321 08.23.2014-12:00:00 8.5120 08.23.2014-13:00:00 8.5070 08.23.2014-14:00:00 8.4919 08.23.2014-15:00:00 8.4769 08.23.2014-16:00:00 8.4518 08.23.2014-17:00:00 8.4417 08.23.2014-18:00:00 8.4367 08.23.2014-19:00:00 8.4367 08.23.2014-20:00:00 8.4367 08.23.2014-21:00:00 8.4367 08.23.2014-22:00:00 8.4367 08.23.2014-23:00:00 8.4317 08.24.2014-00:00:00 8.4317 08.24.2014-01:00:00 8.4267 08.24.2014-02:00:00 8.4267 08.24.2014-03:00:00 8.4216 08.24.2014-04:00:00 8.4166 08.24.2014-05:00:00 8.4066 08.24.2014-06:00:00 8.4066 08.24.2014-07:00:00 8.3965 08.24.2014-08:00:00 8.3865 08.24.2014-09:00:00 8.3764 08.24.2014-10:00:00 8.3764 08.24.2014-11:00:00 8.3714 08.24.2014-12:00:00 8.3664 08.24.2014-13:00:00 8.3614 08.24.2014-14:00:00 8.3312 08.24.2014-15:00:00 8.3061 08.24.2014-16:00:00 8.2961 08.24.2014-17:00:00 8.2810 08.24.2014-18:00:00 8.2710 08.24.2014-19:00:00 8.2710 08.24.2014-20:00:00 8.2660 08.24.2014-21:00:00 8.2660 08.24.2014-22:00:00 8.2660 08.24.2014-23:00:00 8.2609 08.25.2014-00:00:00 8.2609 08.25.2014-01:00:00 8.2609 08.25.2014-02:00:00 8.2609 08.25.2014-03:00:00 8.2509 08.25.2014-04:00:00 8.2509 08.25.2014-05:00:00 8.2509 08.25.2014-06:00:00 8.2358 08.25.2014-07:00:00 8.2157 08.25.2014-08:00:00 8.1957 08.25.2014-09:00:00 8.1856 08.25.2014-10:00:00 8.1705 08.25.2014-11:00:00 8.1454 08.25.2014-12:00:00 8.1253 08.25.2014-13:00:00 8.1002 08.25.2014-14:00:00 8.0852 08.25.2014-15:00:00 8.0751 08.25.2014-16:00:00 8.0601 08.25.2014-17:00:00 8.0550 08.25.2014-18:00:00 8.0400 08.25.2014-19:00:00 8.0400 08.25.2014-20:00:00 8.0500 08.25.2014-21:00:00 8.0500 08.25.2014-22:00:00 8.0550 08.25.2014-23:00:00 8.0500 08.26.2014-00:00:00 8.0450 08.26.2014-01:00:00 8.0400 08.26.2014-02:00:00 8.0400 08.26.2014-03:00:00 8.0299 08.26.2014-04:00:00 8.0199 08.26.2014-05:00:00 8.0048 08.26.2014-06:00:00 7.9948 08.26.2014-07:00:00 7.9847 08.26.2014-08:00:00 7.9697 08.26.2014-09:00:00 7.9646 08.26.2014-10:00:00 7.9496 08.26.2014-11:00:00 7.9094 08.26.2014-12:00:00 7.8893 08.26.2014-13:00:00 7.8793 08.26.2014-14:00:00 7.8642 08.26.2014-15:00:00 7.8491 08.26.2014-16:00:00 7.8542 08.26.2014-17:00:00 7.8441 08.26.2014-18:00:00 7.8341 08.26.2014-19:00:00 7.8240 08.26.2014-20:00:00 7.8240 08.26.2014-21:00:00 7.8240 08.26.2014-22:00:00 7.8190 08.26.2014-23:00:00 7.8190 08.27.2014-00:00:00 7.8090 08.27.2014-01:00:00 7.8039 08.27.2014-02:00:00 7.8039 08.27.2014-03:00:00 7.8039 08.27.2014-04:00:00 7.8039 08.27.2014-05:00:00 7.7989 08.27.2014-06:00:00 7.7788 08.27.2014-07:00:00 7.7788 08.27.2014-08:00:00 7.7638 08.27.2014-09:00:00 7.7487 08.27.2014-10:00:00 7.7186 08.27.2014-11:00:00 7.6985 08.27.2014-12:00:00 7.6985 08.27.2014-13:00:00 7.6834 08.27.2014-14:00:00 7.6784 08.27.2014-15:00:00 7.6583 08.27.2014-16:00:00 7.6533 08.27.2014-17:00:00 7.6332 08.27.2014-18:00:00 7.6282 08.27.2014-19:00:00 7.6282 08.27.2014-20:00:00 7.6282 08.27.2014-21:00:00 7.6282 08.27.2014-22:00:00 7.6232 08.27.2014-23:00:00 7.6232 08.28.2014-00:00:00 7.6181 08.28.2014-01:00:00 7.6181 08.28.2014-02:00:00 7.6181 08.28.2014-03:00:00 7.6181 08.28.2014-04:00:00 7.6181 08.28.2014-05:00:00 7.6131 08.28.2014-06:00:00 7.6131 08.28.2014-07:00:00 7.6131 08.28.2014-08:00:00 7.6131 08.28.2014-09:00:00 7.6081 08.28.2014-10:00:00 7.5981 08.28.2014-11:00:00 7.5930 08.28.2014-12:00:00 7.5880 08.28.2014-13:00:00 7.5729 08.28.2014-14:00:00 7.5679 08.28.2014-15:00:00 7.5579 08.28.2014-16:00:00 7.5478 08.28.2014-17:00:00 7.5378 08.28.2014-18:00:00 7.5378 08.28.2014-19:00:00 7.5328 08.28.2014-20:00:00 7.5328 08.28.2014-21:00:00 7.5277 08.28.2014-22:00:00 7.5277 08.28.2014-23:00:00 7.5328 08.29.2014-00:00:00 7.5378 08.29.2014-01:00:00 7.5378 08.29.2014-02:00:00 7.5328 08.29.2014-03:00:00 7.5328 08.29.2014-04:00:00 7.5378 08.29.2014-05:00:00 7.5378 08.29.2014-06:00:00 7.5378 08.29.2014-07:00:00 7.5378 08.29.2014-08:00:00 7.5378 08.29.2014-09:00:00 7.5428 08.29.2014-10:00:00 7.5428 08.29.2014-11:00:00 7.5227 08.29.2014-12:00:00 7.5077 08.29.2014-13:00:00 7.4976 08.29.2014-14:00:00 7.4876 08.29.2014-15:00:00 7.4825 08.29.2014-16:00:00 7.4775 08.29.2014-17:00:00 7.4725 08.29.2014-18:00:00 7.4725 08.29.2014-19:00:00 7.4725 08.29.2014-20:00:00 7.4675 08.29.2014-21:00:00 7.4675 08.29.2014-22:00:00 7.4675 08.29.2014-23:00:00 7.4675 08.30.2014-00:00:00 7.4675 08.30.2014-01:00:00 7.4675 08.30.2014-02:00:00 7.4625 08.30.2014-03:00:00 7.4625 08.30.2014-04:00:00 7.4625 08.30.2014-05:00:00 7.4625 08.30.2014-06:00:00 7.4625 08.30.2014-07:00:00 7.4625 08.30.2014-08:00:00 7.4725 08.30.2014-09:00:00 7.5177 08.30.2014-10:00:00 7.5227 08.30.2014-11:00:00 7.5227 08.30.2014-12:00:00 7.5227 08.30.2014-13:00:00 7.5227 08.30.2014-14:00:00 7.5177 08.30.2014-15:00:00 7.5177 08.30.2014-16:00:00 7.5177 08.30.2014-17:00:00 7.5177 08.30.2014-18:00:00 7.5177 08.30.2014-19:00:00 7.5227 08.30.2014-20:00:00 7.5277 08.30.2014-21:00:00 7.5277 08.30.2014-22:00:00 7.5378 08.30.2014-23:00:00 7.5428 08.31.2014-00:00:00 7.5478 08.31.2014-01:00:00 7.5478 08.31.2014-02:00:00 7.5529 08.31.2014-03:00:00 7.5579 08.31.2014-04:00:00 7.5830 08.31.2014-05:00:00 7.6382 08.31.2014-06:00:00 7.7236 08.31.2014-07:00:00 7.8090 08.31.2014-08:00:00 7.8491 08.31.2014-09:00:00 7.9144 08.31.2014-10:00:00 7.9395 08.31.2014-11:00:00 7.9596 08.31.2014-12:00:00 7.9596 08.31.2014-13:00:00 7.9546 08.31.2014-14:00:00 7.9446 08.31.2014-15:00:00 7.9395 08.31.2014-16:00:00 7.9345 08.31.2014-17:00:00 7.9345 08.31.2014-18:00:00 7.9295 08.31.2014-19:00:00 7.9295 08.31.2014-20:00:00 7.9345 08.31.2014-21:00:00 7.9345 08.31.2014-22:00:00 7.9345 08.31.2014-23:00:00 7.9446 09.01.2014-00:00:00 7.9496 09.01.2014-01:00:00 7.9496 09.01.2014-02:00:00 7.9496 09.01.2014-03:00:00 7.9496 09.01.2014-04:00:00 7.9496 09.01.2014-05:00:00 7.9496 09.01.2014-06:00:00 7.9496 09.01.2014-07:00:00 7.9546 09.01.2014-08:00:00 7.9546 09.01.2014-09:00:00 7.9496 09.01.2014-10:00:00 7.9295 09.01.2014-11:00:00 7.9295 09.01.2014-12:00:00 7.9144 09.01.2014-13:00:00 7.9094 09.01.2014-14:00:00 7.8994 09.01.2014-15:00:00 7.8843 09.01.2014-16:00:00 7.8843 09.01.2014-17:00:00 7.8793 09.01.2014-18:00:00 7.8743 09.01.2014-19:00:00 7.8793 09.01.2014-20:00:00 7.8793 09.01.2014-21:00:00 7.8843 09.01.2014-22:00:00 7.8843 09.01.2014-23:00:00 7.8843 09.02.2014-00:00:00 7.8843 09.02.2014-01:00:00 7.8843 09.02.2014-02:00:00 7.8793 09.02.2014-03:00:00 7.8843 09.02.2014-04:00:00 7.8843 09.02.2014-05:00:00 7.8843 09.02.2014-06:00:00 7.8843 09.02.2014-07:00:00 7.8843 09.02.2014-08:00:00 7.8843 09.02.2014-09:00:00 7.8843 09.02.2014-10:00:00 7.8843 09.02.2014-11:00:00 7.8793 09.02.2014-12:00:00 7.8642 09.02.2014-13:00:00 7.8542 09.02.2014-14:00:00 7.8542 09.02.2014-15:00:00 7.8542 09.02.2014-16:00:00 7.8542 09.02.2014-17:00:00 7.8542 09.02.2014-18:00:00 7.8592 09.02.2014-19:00:00 8.0149 09.02.2014-20:00:00 8.1655 09.02.2014-21:00:00 8.6978 09.02.2014-22:00:00 8.7882 09.02.2014-23:00:00 8.8284 09.03.2014-00:00:00 8.8686 09.03.2014-01:00:00 8.8937 09.03.2014-02:00:00 8.9288 09.03.2014-03:00:00 8.9590 09.03.2014-04:00:00 8.9891 09.03.2014-05:00:00 9.0393 09.03.2014-06:00:00 9.0795 09.03.2014-07:00:00 9.0996 09.03.2014-08:00:00 9.1146 09.03.2014-09:00:00 9.1598 09.03.2014-10:00:00 9.1850 09.03.2014-11:00:00 9.2251 09.03.2014-12:00:00 9.2402 09.03.2014-13:00:00 9.2452 09.03.2014-14:00:00 9.2653 09.03.2014-15:00:00 9.2703 09.03.2014-16:00:00 9.2904 09.03.2014-17:00:00 9.3105 09.03.2014-18:00:00 9.3356 09.03.2014-19:00:00 9.3607 09.03.2014-20:00:00 9.3708 09.03.2014-21:00:00 9.3808 09.03.2014-22:00:00 9.3858 09.03.2014-23:00:00 9.4160 09.04.2014-00:00:00 9.4360 09.04.2014-01:00:00 9.4662 09.04.2014-02:00:00 9.4712 09.04.2014-03:00:00 9.4712 09.04.2014-04:00:00 9.4662 09.04.2014-05:00:00 9.4812 09.04.2014-06:00:00 9.5064 09.04.2014-07:00:00 9.4913 09.04.2014-08:00:00 9.4913 09.04.2014-09:00:00 9.4863 09.04.2014-10:00:00 9.4812 09.04.2014-11:00:00 9.4762 09.04.2014-12:00:00 9.4612 09.04.2014-13:00:00 9.4411 09.04.2014-14:00:00 9.4260 09.04.2014-15:00:00 9.4160 09.04.2014-16:00:00 9.4160 09.04.2014-17:00:00 9.4009 09.04.2014-18:00:00 9.3909 09.04.2014-19:00:00 9.3858 09.04.2014-20:00:00 9.3909 09.04.2014-21:00:00 9.3858 09.04.2014-22:00:00 9.3909 09.04.2014-23:00:00 9.3858 09.05.2014-00:00:00 9.3808 09.05.2014-01:00:00 9.3808 09.05.2014-02:00:00 9.3758 09.05.2014-03:00:00 9.3607 09.05.2014-04:00:00 9.3557 09.05.2014-05:00:00 9.3557 09.05.2014-06:00:00 9.3457 09.05.2014-07:00:00 9.3306 09.05.2014-08:00:00 9.3155 09.05.2014-09:00:00 9.2854 09.05.2014-10:00:00 9.2553 09.05.2014-11:00:00 9.2402 09.05.2014-12:00:00 9.2251 09.05.2014-13:00:00 9.2101 09.05.2014-14:00:00 9.2000 09.05.2014-15:00:00 9.1900 09.05.2014-16:00:00 9.1850 09.05.2014-17:00:00 9.1749 09.05.2014-18:00:00 9.1649 09.05.2014-19:00:00 9.1598 09.05.2014-20:00:00 9.1548 09.05.2014-21:00:00 9.1398 09.05.2014-22:00:00 9.1347 09.05.2014-23:00:00 9.1347 09.06.2014-00:00:00 9.1297 09.06.2014-01:00:00 9.1247 09.06.2014-02:00:00 9.1247 09.06.2014-03:00:00 9.1096 09.06.2014-04:00:00 9.1046 09.06.2014-05:00:00 9.0895 09.06.2014-06:00:00 9.0845 09.06.2014-07:00:00 9.0544 09.06.2014-08:00:00 9.0494 09.06.2014-09:00:00 9.0343 09.06.2014-10:00:00 9.0243 09.06.2014-11:00:00 9.0042 09.06.2014-12:00:00 8.9991 09.06.2014-13:00:00 8.9941 09.06.2014-14:00:00 8.9941 09.06.2014-15:00:00 8.9941 09.06.2014-16:00:00 8.9891 09.06.2014-17:00:00 8.9690 09.06.2014-18:00:00 8.9590 09.06.2014-19:00:00 8.9590 09.06.2014-20:00:00 8.9539 09.06.2014-21:00:00 8.9489 09.06.2014-22:00:00 8.9339 09.06.2014-23:00:00 8.9288 09.07.2014-00:00:00 8.9138 09.07.2014-01:00:00 8.9037 09.07.2014-02:00:00 8.8937 09.07.2014-03:00:00 8.8836 09.07.2014-04:00:00 8.8736 09.07.2014-05:00:00 8.8736 09.07.2014-06:00:00 8.8585 09.07.2014-07:00:00 8.8485 09.07.2014-08:00:00 8.8384 09.07.2014-09:00:00 8.8334 09.07.2014-10:00:00 8.8284 09.07.2014-11:00:00 8.7983 09.07.2014-12:00:00 8.7782 09.07.2014-13:00:00 8.7681 09.07.2014-14:00:00 8.7531 09.07.2014-15:00:00 8.7481 09.07.2014-16:00:00 8.7330 09.07.2014-17:00:00 8.7129 09.07.2014-18:00:00 8.7129 09.07.2014-19:00:00 8.6928 09.07.2014-20:00:00 8.6828 09.07.2014-21:00:00 8.6727 09.07.2014-22:00:00 8.6727 09.07.2014-23:00:00 8.6577 09.08.2014-00:00:00 8.6577 09.08.2014-01:00:00 8.6577 09.08.2014-02:00:00 8.6577 09.08.2014-03:00:00 8.6476 09.08.2014-04:00:00 8.6476 09.08.2014-05:00:00 8.6476 09.08.2014-06:00:00 8.6426 09.08.2014-07:00:00 8.6376 09.08.2014-08:00:00 8.6225 09.08.2014-09:00:00 8.6074 09.08.2014-10:00:00 8.5924 09.08.2014-11:00:00 8.5723 09.08.2014-12:00:00 8.5422 09.08.2014-13:00:00 8.5221 09.08.2014-14:00:00 8.5120 09.08.2014-15:00:00 8.5020 09.08.2014-16:00:00 8.4919 09.08.2014-17:00:00 8.4819 09.08.2014-18:00:00 8.4819 09.08.2014-19:00:00 8.4819 09.08.2014-20:00:00 8.4819 09.08.2014-21:00:00 8.4769 09.08.2014-22:00:00 8.4769 09.08.2014-23:00:00 8.4719 09.09.2014-00:00:00 8.4719 09.09.2014-01:00:00 8.4719 09.09.2014-02:00:00 8.4719 09.09.2014-03:00:00 8.4719 09.09.2014-04:00:00 8.4719 09.09.2014-05:00:00 8.4769 09.09.2014-06:00:00 8.4769 09.09.2014-07:00:00 8.4769 09.09.2014-08:00:00 8.4769 09.09.2014-09:00:00 8.4819 09.09.2014-10:00:00 8.4719 09.09.2014-11:00:00 8.4668 09.09.2014-12:00:00 8.4518 09.09.2014-13:00:00 8.4467 09.09.2014-14:00:00 8.4367 09.09.2014-15:00:00 8.4267 09.09.2014-16:00:00 8.4216 09.09.2014-17:00:00 8.4216 09.09.2014-18:00:00 8.4216 09.09.2014-19:00:00 8.4216 09.09.2014-20:00:00 8.4216 09.09.2014-21:00:00 8.4216 09.09.2014-22:00:00 8.4216 09.09.2014-23:00:00 8.4216 09.10.2014-00:00:00 8.4166 09.10.2014-01:00:00 8.4216 09.10.2014-02:00:00 8.4216 09.10.2014-03:00:00 8.4216 09.10.2014-04:00:00 8.4116 09.10.2014-05:00:00 8.4066 09.10.2014-06:00:00 8.4066 09.10.2014-07:00:00 8.4066 09.10.2014-08:00:00 8.3965 09.10.2014-09:00:00 8.3815 09.10.2014-10:00:00 8.3664 09.10.2014-11:00:00 8.3563 09.10.2014-12:00:00 8.3513 09.10.2014-13:00:00 8.3262 09.10.2014-14:00:00 8.3262 09.10.2014-15:00:00 8.2911 09.10.2014-16:00:00 8.2810 09.10.2014-17:00:00 8.2810 09.10.2014-18:00:00 8.2810 09.10.2014-19:00:00 8.2810 09.10.2014-20:00:00 8.2810 09.10.2014-21:00:00 8.2710 09.10.2014-22:00:00 8.2660 09.10.2014-23:00:00 8.2559 09.11.2014-00:00:00 8.2459 09.11.2014-01:00:00 8.2408 09.11.2014-02:00:00 8.2408 09.11.2014-03:00:00 8.2408 09.11.2014-04:00:00 8.2308 09.11.2014-05:00:00 8.2308 09.11.2014-06:00:00 8.2308 09.11.2014-07:00:00 8.2308 09.11.2014-08:00:00 8.2258 09.11.2014-09:00:00 8.2208 09.11.2014-10:00:00 8.2107 09.11.2014-11:00:00 8.1806 09.11.2014-12:00:00 8.1756 09.11.2014-13:00:00 8.1605 09.11.2014-14:00:00 8.1505 09.11.2014-15:00:00 8.1253 09.11.2014-16:00:00 8.1002 09.11.2014-17:00:00 8.0902 09.11.2014-18:00:00 8.0801 09.11.2014-19:00:00 8.0701 09.11.2014-20:00:00 8.0701 09.11.2014-21:00:00 8.0701 09.11.2014-22:00:00 8.0651 09.11.2014-23:00:00 8.0550 09.12.2014-00:00:00 8.0550 09.12.2014-01:00:00 8.0500 09.12.2014-02:00:00 8.0500 09.12.2014-03:00:00 8.0500 09.12.2014-04:00:00 8.0450 09.12.2014-05:00:00 8.0350 09.12.2014-06:00:00 8.0299 09.12.2014-07:00:00 8.0299 09.12.2014-08:00:00 8.0048 09.12.2014-09:00:00 7.9898 09.12.2014-10:00:00 7.9797 09.12.2014-11:00:00 7.9797 09.12.2014-12:00:00 7.9596 09.12.2014-13:00:00 7.9546 09.12.2014-14:00:00 7.9345 09.12.2014-15:00:00 7.9194 09.12.2014-16:00:00 7.9094 09.12.2014-17:00:00 7.9094 09.12.2014-18:00:00 7.9044 09.12.2014-19:00:00 7.9044 09.12.2014-20:00:00 7.8994 09.12.2014-21:00:00 7.8994 09.12.2014-22:00:00 7.8994 09.12.2014-23:00:00 7.8943 09.13.2014-00:00:00 7.8793 09.13.2014-01:00:00 7.8793 09.13.2014-02:00:00 7.8793 09.13.2014-03:00:00 7.8743 09.13.2014-04:00:00 7.8592 09.13.2014-05:00:00 7.8542 09.13.2014-06:00:00 7.8542 09.13.2014-07:00:00 7.8391 09.13.2014-08:00:00 7.8240 09.13.2014-09:00:00 7.8140 09.13.2014-10:00:00 7.8090 09.13.2014-11:00:00 7.7989 09.13.2014-12:00:00 7.7839 09.13.2014-13:00:00 7.7839 09.13.2014-14:00:00 7.7839 09.13.2014-15:00:00 7.7788 09.13.2014-16:00:00 7.7588 09.13.2014-17:00:00 7.7437 09.13.2014-18:00:00 7.7437 09.13.2014-19:00:00 7.7437 09.13.2014-20:00:00 7.7437 09.13.2014-21:00:00 7.7336 09.13.2014-22:00:00 7.7336 09.13.2014-23:00:00 7.7236 09.14.2014-00:00:00 7.7236 09.14.2014-01:00:00 7.7186 09.14.2014-02:00:00 7.7035 09.14.2014-03:00:00 7.6985 09.14.2014-04:00:00 7.6985 09.14.2014-05:00:00 7.6834 09.14.2014-06:00:00 7.6734 09.14.2014-07:00:00 7.6533 09.14.2014-08:00:00 7.6533 09.14.2014-09:00:00 7.6382 09.14.2014-10:00:00 7.6332 09.14.2014-11:00:00 7.6382 09.14.2014-12:00:00 7.6382 09.14.2014-13:00:00 7.6332 09.14.2014-14:00:00 7.6181 09.14.2014-15:00:00 7.6181 09.14.2014-16:00:00 7.6081 09.14.2014-17:00:00 7.6031 09.14.2014-18:00:00 7.5930 09.14.2014-19:00:00 7.5930 09.14.2014-20:00:00 7.5780 09.14.2014-21:00:00 7.5780 09.14.2014-22:00:00 7.5679 09.14.2014-23:00:00 7.5679 09.15.2014-00:00:00 7.5679 09.15.2014-01:00:00 7.5629 09.15.2014-02:00:00 7.5629 09.15.2014-03:00:00 7.5679 09.15.2014-04:00:00 7.5629 09.15.2014-05:00:00 7.5428 09.15.2014-06:00:00 7.5378 09.15.2014-07:00:00 7.5328 09.15.2014-08:00:00 7.5127 09.15.2014-09:00:00 7.5026 09.15.2014-10:00:00 7.4926 09.15.2014-11:00:00 7.4926 09.15.2014-12:00:00 7.4876 09.15.2014-13:00:00 7.4876 09.15.2014-14:00:00 7.4825 09.15.2014-15:00:00 7.4675 09.15.2014-16:00:00 7.4675 09.15.2014-17:00:00 7.4625 09.15.2014-18:00:00 7.4625 09.15.2014-19:00:00 7.4524 09.15.2014-20:00:00 7.4524 09.15.2014-21:00:00 7.4524 09.15.2014-22:00:00 7.4374 09.15.2014-23:00:00 7.4323 09.16.2014-00:00:00 7.4223 09.16.2014-01:00:00 7.4223 09.16.2014-02:00:00 7.4173 09.16.2014-03:00:00 7.4173 09.16.2014-04:00:00 7.4122 09.16.2014-05:00:00 7.3972 09.16.2014-06:00:00 7.3922 09.16.2014-07:00:00 7.3771 09.16.2014-08:00:00 7.3771 09.16.2014-09:00:00 7.3670 09.16.2014-10:00:00 7.3620 09.16.2014-11:00:00 7.3570 09.16.2014-12:00:00 7.3520 09.16.2014-13:00:00 7.3269 09.16.2014-14:00:00 7.3219 09.16.2014-15:00:00 7.3118 09.16.2014-16:00:00 7.3018 09.16.2014-17:00:00 7.2967 09.16.2014-18:00:00 7.2917 09.16.2014-19:00:00 7.2967 09.16.2014-20:00:00 7.2917 09.16.2014-21:00:00 7.2917 09.16.2014-22:00:00 7.2917 09.16.2014-23:00:00 7.2867 09.17.2014-00:00:00 7.2867 09.17.2014-01:00:00 7.2867 09.17.2014-02:00:00 7.2867 09.17.2014-03:00:00 7.2867 09.17.2014-04:00:00 7.2817 09.17.2014-05:00:00 7.2867 09.17.2014-06:00:00 7.2817 09.17.2014-07:00:00 7.2817 09.17.2014-08:00:00 7.2716 09.17.2014-09:00:00 7.2666 09.17.2014-10:00:00 7.2465 09.17.2014-11:00:00 7.2365 09.17.2014-12:00:00 7.2214 09.17.2014-13:00:00 7.2013 09.17.2014-14:00:00 7.1812 09.17.2014-15:00:00 7.1762 09.17.2014-16:00:00 7.1712 09.17.2014-17:00:00 7.1561 09.17.2014-18:00:00 7.1561 09.17.2014-19:00:00 7.1612 09.17.2014-20:00:00 7.1561 09.17.2014-21:00:00 7.1561 09.17.2014-22:00:00 7.1561 09.17.2014-23:00:00 7.1561 09.18.2014-00:00:00 7.1561 09.18.2014-01:00:00 7.1461 09.18.2014-02:00:00 7.1411 09.18.2014-03:00:00 7.1411 09.18.2014-04:00:00 7.1411 09.18.2014-05:00:00 7.1360 09.18.2014-06:00:00 7.1360 09.18.2014-07:00:00 7.1360 09.18.2014-08:00:00 7.1360 09.18.2014-09:00:00 7.1109 09.18.2014-10:00:00 7.1059 09.18.2014-11:00:00 7.1059 09.18.2014-12:00:00 7.1059 09.18.2014-13:00:00 7.1009 09.18.2014-14:00:00 7.1009 09.18.2014-15:00:00 7.0858 09.18.2014-16:00:00 7.0858 09.18.2014-17:00:00 7.0557 09.18.2014-18:00:00 7.0507 09.18.2014-19:00:00 7.0557 09.18.2014-20:00:00 7.0557 09.18.2014-21:00:00 7.0557 09.18.2014-22:00:00 7.0557 09.18.2014-23:00:00 7.0607 09.19.2014-00:00:00 7.0557 09.19.2014-01:00:00 7.0557 09.19.2014-02:00:00 7.0557 09.19.2014-03:00:00 7.0557 09.19.2014-04:00:00 7.0557 09.19.2014-05:00:00 7.0557 09.19.2014-06:00:00 7.0657 09.19.2014-07:00:00 7.0657 09.19.2014-08:00:00 7.0607 09.19.2014-09:00:00 7.0406 09.19.2014-10:00:00 7.0205 09.19.2014-11:00:00 7.0105 09.19.2014-12:00:00 7.0055 09.19.2014-13:00:00 7.0005 09.19.2014-14:00:00 6.9904 09.19.2014-15:00:00 6.9904 09.19.2014-16:00:00 6.9804 09.19.2014-17:00:00 6.9703 09.19.2014-18:00:00 6.9653 09.19.2014-19:00:00 6.9703 09.19.2014-20:00:00 6.9703 09.19.2014-21:00:00 6.9703 09.19.2014-22:00:00 6.9753 09.19.2014-23:00:00 6.9753 09.20.2014-00:00:00 6.9703 09.20.2014-01:00:00 6.9653 09.20.2014-02:00:00 6.9653 09.20.2014-03:00:00 6.9703 09.20.2014-04:00:00 6.9703 09.20.2014-05:00:00 6.9703 09.20.2014-06:00:00 6.9703 09.20.2014-07:00:00 6.9603 09.20.2014-08:00:00 6.9402 09.20.2014-09:00:00 6.9402 09.20.2014-10:00:00 6.9352 09.20.2014-11:00:00 6.9201 09.20.2014-12:00:00 6.9151 09.20.2014-13:00:00 6.8849 09.20.2014-14:00:00 6.8749 09.20.2014-15:00:00 6.8598 09.20.2014-16:00:00 6.8498 09.20.2014-17:00:00 6.8398 09.20.2014-18:00:00 6.8398 09.20.2014-19:00:00 6.8398 09.20.2014-20:00:00 6.8347 09.20.2014-21:00:00 6.8247 09.20.2014-22:00:00 6.8247 09.20.2014-23:00:00 6.8197 09.21.2014-00:00:00 6.8096 09.21.2014-01:00:00 6.7996 09.21.2014-02:00:00 6.7996 09.21.2014-03:00:00 6.7895 09.21.2014-04:00:00 6.7895 09.21.2014-05:00:00 6.7795 09.21.2014-06:00:00 6.7745 09.21.2014-07:00:00 6.7644 09.21.2014-08:00:00 6.7443 09.21.2014-09:00:00 6.7443 09.21.2014-10:00:00 6.7393 09.21.2014-11:00:00 6.7243 09.21.2014-12:00:00 6.7192 09.21.2014-13:00:00 6.7042 09.21.2014-14:00:00 6.6991 09.21.2014-15:00:00 6.6941 09.21.2014-16:00:00 6.6791 09.21.2014-17:00:00 6.6640 09.21.2014-18:00:00 6.6590 09.21.2014-19:00:00 6.6539 09.21.2014-20:00:00 6.6489 09.21.2014-21:00:00 6.6489 09.21.2014-22:00:00 6.6489 09.21.2014-23:00:00 6.6489 09.22.2014-00:00:00 6.6489 09.22.2014-01:00:00 6.6439 09.22.2014-02:00:00 6.6339 09.22.2014-03:00:00 6.6389 09.22.2014-04:00:00 6.6339 09.22.2014-05:00:00 6.6339 09.22.2014-06:00:00 6.6339 09.22.2014-07:00:00 6.6238 09.22.2014-08:00:00 6.6238 09.22.2014-09:00:00 6.6339 09.22.2014-10:00:00 6.6489 09.22.2014-11:00:00 6.6590 09.22.2014-12:00:00 6.6489 09.22.2014-13:00:00 6.6288 09.22.2014-14:00:00 6.6288 09.22.2014-15:00:00 6.6188 09.22.2014-16:00:00 6.6138 09.22.2014-17:00:00 6.6087 09.22.2014-18:00:00 6.6087 09.22.2014-19:00:00 6.6087 09.22.2014-20:00:00 6.6037 09.22.2014-21:00:00 6.6037 09.22.2014-22:00:00 6.6037 09.22.2014-23:00:00 6.6037 09.23.2014-00:00:00 6.6037 09.23.2014-01:00:00 6.6037 09.23.2014-02:00:00 6.6037 09.23.2014-03:00:00 6.6037 09.23.2014-04:00:00 6.6037 09.23.2014-05:00:00 6.6037 09.23.2014-06:00:00 6.6037 09.23.2014-07:00:00 6.5987 09.23.2014-08:00:00 6.5937 09.23.2014-09:00:00 6.5836 09.23.2014-10:00:00 6.5786 09.23.2014-11:00:00 6.5686 09.23.2014-12:00:00 6.5585 09.23.2014-13:00:00 6.5535 09.23.2014-14:00:00 6.5435 09.23.2014-15:00:00 6.5284 09.23.2014-16:00:00 6.5133 09.23.2014-17:00:00 6.5133 09.23.2014-18:00:00 6.5133 09.23.2014-19:00:00 6.5083 09.23.2014-20:00:00 6.5133 09.23.2014-21:00:00 6.5133 09.23.2014-22:00:00 6.5083 09.23.2014-23:00:00 6.5133 09.24.2014-00:00:00 6.5083 09.24.2014-01:00:00 6.5033 09.24.2014-02:00:00 6.5033 09.24.2014-03:00:00 6.5033 09.24.2014-04:00:00 6.5083 09.24.2014-05:00:00 6.5284 09.24.2014-06:00:00 6.5736 09.24.2014-07:00:00 6.6891 09.24.2014-08:00:00 6.7795 09.24.2014-09:00:00 6.9000 09.24.2014-10:00:00 7.0607 09.24.2014-11:00:00 7.1561 09.24.2014-12:00:00 7.2566 09.24.2014-13:00:00 7.3269 09.24.2014-14:00:00 7.3419 09.24.2014-15:00:00 7.3520 09.24.2014-16:00:00 7.3520 09.24.2014-17:00:00 7.3721 09.24.2014-18:00:00 7.3821 09.24.2014-19:00:00 7.4072 09.24.2014-20:00:00 7.4173 09.24.2014-21:00:00 7.4223 09.24.2014-22:00:00 7.4474 09.24.2014-23:00:00 7.5679 09.25.2014-00:00:00 7.7989 09.25.2014-01:00:00 7.8994 09.25.2014-02:00:00 7.9898 09.25.2014-03:00:00 8.0299 09.25.2014-04:00:00 8.0801 09.25.2014-05:00:00 8.1103 09.25.2014-06:00:00 8.1404 09.25.2014-07:00:00 8.1605 09.25.2014-08:00:00 8.1906 09.25.2014-09:00:00 8.2258 09.25.2014-10:00:00 8.2509 09.25.2014-11:00:00 8.2961 09.25.2014-12:00:00 8.3262 09.25.2014-13:00:00 8.3764 09.25.2014-14:00:00 8.4467 09.25.2014-15:00:00 8.4970 09.25.2014-16:00:00 8.5321 09.25.2014-17:00:00 8.5673 09.25.2014-18:00:00 8.6024 09.25.2014-19:00:00 8.6426 09.25.2014-20:00:00 8.7631 09.25.2014-21:00:00 8.9991 09.25.2014-22:00:00 9.0494 09.25.2014-23:00:00 9.0895 09.26.2014-00:00:00 9.1448 09.26.2014-01:00:00 9.1749 09.26.2014-02:00:00 9.2151 09.26.2014-03:00:00 9.2352 09.26.2014-04:00:00 9.2703 09.26.2014-05:00:00 9.2954 09.26.2014-06:00:00 9.3758 09.26.2014-07:00:00 9.4210 09.26.2014-08:00:00 9.5114 09.26.2014-09:00:00 9.5817 09.26.2014-10:00:00 9.6018 09.26.2014-11:00:00 9.6319 09.26.2014-12:00:00 9.6671 09.26.2014-13:00:00 9.6871 09.26.2014-14:00:00 9.7173 09.26.2014-15:00:00 9.7926 09.26.2014-16:00:00 9.8227 09.26.2014-17:00:00 9.8880 09.26.2014-18:00:00 9.9734 09.26.2014-19:00:00 9.9935 09.26.2014-20:00:00 10.0085 09.26.2014-21:00:00 10.0236 09.26.2014-22:00:00 10.0336 09.26.2014-23:00:00 10.0688 09.27.2014-00:00:00 10.1040 09.27.2014-01:00:00 10.1240 09.27.2014-02:00:00 10.1441 09.27.2014-03:00:00 10.1692 09.27.2014-04:00:00 10.1793 09.27.2014-05:00:00 10.1843 09.27.2014-06:00:00 10.1994 09.27.2014-07:00:00 10.2094 09.27.2014-08:00:00 10.2144 09.27.2014-09:00:00 10.2295 09.27.2014-10:00:00 10.2345 09.27.2014-11:00:00 10.2395 09.27.2014-12:00:00 10.2546 09.27.2014-13:00:00 10.2546 09.27.2014-14:00:00 10.2496 09.27.2014-15:00:00 10.2496 09.27.2014-16:00:00 10.2446 09.27.2014-17:00:00 10.2446 09.27.2014-18:00:00 10.2395 09.27.2014-19:00:00 10.2446 09.27.2014-20:00:00 10.2446 09.27.2014-21:00:00 10.2496 09.27.2014-22:00:00 10.2596 09.27.2014-23:00:00 10.2596 09.28.2014-00:00:00 10.2647 09.28.2014-01:00:00 10.2697 09.28.2014-02:00:00 10.2697 09.28.2014-03:00:00 10.2797 09.28.2014-04:00:00 10.2898 09.28.2014-05:00:00 10.2898 09.28.2014-06:00:00 10.2998 09.28.2014-07:00:00 10.3048 09.28.2014-08:00:00 10.2998 09.28.2014-09:00:00 10.2998 09.28.2014-10:00:00 10.2898 09.28.2014-11:00:00 10.2898 09.28.2014-12:00:00 10.2647 09.28.2014-13:00:00 10.2596 09.28.2014-14:00:00 10.2446 09.28.2014-15:00:00 10.2094 09.28.2014-16:00:00 10.1994 09.28.2014-17:00:00 10.1893 09.28.2014-18:00:00 10.1743 09.28.2014-19:00:00 10.1743 09.28.2014-20:00:00 10.1743 09.28.2014-21:00:00 10.1743 09.28.2014-22:00:00 10.1743 09.28.2014-23:00:00 10.1743 09.29.2014-00:00:00 10.1692 09.29.2014-01:00:00 10.1692 09.29.2014-02:00:00 10.1642 09.29.2014-03:00:00 10.1542 09.29.2014-04:00:00 10.1391 09.29.2014-05:00:00 10.1291 09.29.2014-06:00:00 10.1240 09.29.2014-07:00:00 10.1090 09.29.2014-08:00:00 10.0989 09.29.2014-09:00:00 10.0939 09.29.2014-10:00:00 10.0788 09.29.2014-11:00:00 10.0588 09.29.2014-12:00:00 10.0437 09.29.2014-13:00:00 10.0437 09.29.2014-14:00:00 10.0336 09.29.2014-15:00:00 10.0286 09.29.2014-16:00:00 10.0387 09.29.2014-17:00:00 10.3048 09.29.2014-18:00:00 10.4254 09.29.2014-19:00:00 10.5308 09.29.2014-20:00:00 10.5860 09.29.2014-21:00:00 10.7116 09.29.2014-22:00:00 11.0581 09.29.2014-23:00:00 11.1887 09.30.2014-00:00:00 11.2640 09.30.2014-01:00:00 11.3443 09.30.2014-02:00:00 11.3895 09.30.2014-03:00:00 11.4297 09.30.2014-04:00:00 11.4699 09.30.2014-05:00:00 11.5553 09.30.2014-06:00:00 11.6055 09.30.2014-07:00:00 11.7361 09.30.2014-08:00:00 11.8365 09.30.2014-09:00:00 11.8817 09.30.2014-10:00:00 11.9419 09.30.2014-11:00:00 11.9520 09.30.2014-12:00:00 12.0022 09.30.2014-13:00:00 12.0173 09.30.2014-14:00:00 12.0323 09.30.2014-15:00:00 12.1529 09.30.2014-16:00:00 12.2885 09.30.2014-17:00:00 12.4240 09.30.2014-18:00:00 12.4944 09.30.2014-19:00:00 12.5195 09.30.2014-20:00:00 12.5295 09.30.2014-21:00:00 12.5546 09.30.2014-22:00:00 12.5898 09.30.2014-23:00:00 12.6249 10.01.2014-00:00:00 12.6701 10.01.2014-01:00:00 12.7103 10.01.2014-02:00:00 12.7254 10.01.2014-03:00:00 12.7454 10.01.2014-04:00:00 12.7555 10.01.2014-05:00:00 12.7605 10.01.2014-06:00:00 12.7655 10.01.2014-07:00:00 12.7806 10.01.2014-08:00:00 12.8107 10.01.2014-09:00:00 12.8107 10.01.2014-10:00:00 12.8208 10.01.2014-11:00:00 12.8258 10.01.2014-12:00:00 12.8308 10.01.2014-13:00:00 12.8358 10.01.2014-14:00:00 12.8509 10.01.2014-15:00:00 12.8660 10.01.2014-16:00:00 12.8609 10.01.2014-17:00:00 12.8660 10.01.2014-18:00:00 12.8660 10.01.2014-19:00:00 12.8810 10.01.2014-20:00:00 12.8861 10.01.2014-21:00:00 12.8810 10.01.2014-22:00:00 12.8861 10.01.2014-23:00:00 12.8911 10.02.2014-00:00:00 12.9011 10.02.2014-01:00:00 12.8961 10.02.2014-02:00:00 12.9162 10.02.2014-03:00:00 12.9162 10.02.2014-04:00:00 12.9162 10.02.2014-05:00:00 12.9212 10.02.2014-06:00:00 12.9112 10.02.2014-07:00:00 12.9212 10.02.2014-08:00:00 12.9212 10.02.2014-09:00:00 12.9212 10.02.2014-10:00:00 12.9061 10.02.2014-11:00:00 12.9061 10.02.2014-12:00:00 12.9011 10.02.2014-13:00:00 12.9011 10.02.2014-14:00:00 12.9011 10.02.2014-15:00:00 12.8810 10.02.2014-16:00:00 12.8760 10.02.2014-17:00:00 12.8660 10.02.2014-18:00:00 12.8660 10.02.2014-19:00:00 12.8660 10.02.2014-20:00:00 12.8660 10.02.2014-21:00:00 12.8660 10.02.2014-22:00:00 12.8660 10.02.2014-23:00:00 12.8660 10.03.2014-00:00:00 12.8609 10.03.2014-01:00:00 12.8509 10.03.2014-02:00:00 12.8459 10.03.2014-03:00:00 12.8308 10.03.2014-04:00:00 12.8208 10.03.2014-05:00:00 12.8208 10.03.2014-06:00:00 12.8157 10.03.2014-07:00:00 12.8208 10.03.2014-08:00:00 12.8157 10.03.2014-09:00:00 12.8107 10.03.2014-10:00:00 12.8107 10.03.2014-11:00:00 12.7957 10.03.2014-12:00:00 12.7856 10.03.2014-13:00:00 12.7605 10.03.2014-14:00:00 12.7555 10.03.2014-15:00:00 12.7304 10.03.2014-16:00:00 12.7203 10.03.2014-17:00:00 12.7203 10.03.2014-18:00:00 12.7103 10.03.2014-19:00:00 12.7103 10.03.2014-20:00:00 12.7103 10.03.2014-21:00:00 12.7153 10.03.2014-22:00:00 12.7053 10.03.2014-23:00:00 12.6902 10.04.2014-00:00:00 12.6751 10.04.2014-01:00:00 12.6651 10.04.2014-02:00:00 12.6450 10.04.2014-03:00:00 12.6450 10.04.2014-04:00:00 12.6350 10.04.2014-05:00:00 12.6350 10.04.2014-06:00:00 12.6099 10.04.2014-07:00:00 12.5998 10.04.2014-08:00:00 12.5898 10.04.2014-09:00:00 12.5697 10.04.2014-10:00:00 12.5596 10.04.2014-11:00:00 12.5446 10.04.2014-12:00:00 12.5446 10.04.2014-13:00:00 12.5245 10.04.2014-14:00:00 12.5094 10.04.2014-15:00:00 12.4994 10.04.2014-16:00:00 12.4793 10.04.2014-17:00:00 12.4592 10.04.2014-18:00:00 12.4240 10.04.2014-19:00:00 12.4190 10.04.2014-20:00:00 12.4140 10.04.2014-21:00:00 12.4040 10.04.2014-22:00:00 12.3989 10.04.2014-23:00:00 12.3939 10.05.2014-00:00:00 12.3889 10.05.2014-01:00:00 12.3889 10.05.2014-02:00:00 12.3688 10.05.2014-03:00:00 12.3638 10.05.2014-04:00:00 12.3588 10.05.2014-05:00:00 12.3537 10.05.2014-06:00:00 12.3487 10.05.2014-07:00:00 12.3337 10.05.2014-08:00:00 12.3136 10.05.2014-09:00:00 12.2935 10.05.2014-10:00:00 12.2784 10.05.2014-11:00:00 12.2633 10.05.2014-12:00:00 12.2382 10.05.2014-13:00:00 12.2332 10.05.2014-14:00:00 12.2232 10.05.2014-15:00:00 12.2081 10.05.2014-16:00:00 12.1930 10.05.2014-17:00:00 12.1880 10.05.2014-18:00:00 12.1780 10.05.2014-19:00:00 12.1730 10.05.2014-20:00:00 12.1780 10.05.2014-21:00:00 12.1730 10.05.2014-22:00:00 12.1529 10.05.2014-23:00:00 12.1328 10.06.2014-00:00:00 12.1328 10.06.2014-01:00:00 12.1227 10.06.2014-02:00:00 12.0976 10.06.2014-03:00:00 12.0876 10.06.2014-04:00:00 12.0826 10.06.2014-05:00:00 12.0775 10.06.2014-06:00:00 12.0675 10.06.2014-07:00:00 12.0574 10.06.2014-08:00:00 12.0474 10.06.2014-09:00:00 12.0424 10.06.2014-10:00:00 12.0173 10.06.2014-11:00:00 12.0022 10.06.2014-12:00:00 11.9671 10.06.2014-13:00:00 11.9570 10.06.2014-14:00:00 11.9219 10.06.2014-15:00:00 11.9018 10.06.2014-16:00:00 11.8817 10.06.2014-17:00:00 11.8616 10.06.2014-18:00:00 11.8616 10.06.2014-19:00:00 11.8616 10.06.2014-20:00:00 11.8465 10.06.2014-21:00:00 11.8365 10.06.2014-22:00:00 11.8365 10.06.2014-23:00:00 11.8214 10.07.2014-00:00:00 11.8114 10.07.2014-01:00:00 11.7913 10.07.2014-02:00:00 11.7913 10.07.2014-03:00:00 11.7863 10.07.2014-04:00:00 11.7762 10.07.2014-05:00:00 11.7612 10.07.2014-06:00:00 11.7511 10.07.2014-07:00:00 11.7411 10.07.2014-08:00:00 11.7260 10.07.2014-09:00:00 11.7059 10.07.2014-10:00:00 11.6808 10.07.2014-11:00:00 11.6758 10.07.2014-12:00:00 11.6657 10.07.2014-13:00:00 11.6507 10.07.2014-14:00:00 11.6356 10.07.2014-15:00:00 11.6306 10.07.2014-16:00:00 11.6105 10.07.2014-17:00:00 11.5904 10.07.2014-18:00:00 11.5854 10.07.2014-19:00:00 11.5804 10.07.2014-20:00:00 11.5754 10.07.2014-21:00:00 11.5703 10.07.2014-22:00:00 11.5653 10.07.2014-23:00:00 11.5553 10.08.2014-00:00:00 11.5502 10.08.2014-01:00:00 11.5402 10.08.2014-02:00:00 11.5402 10.08.2014-03:00:00 11.5201 10.08.2014-04:00:00 11.5201 10.08.2014-05:00:00 11.5151 10.08.2014-06:00:00 11.5101 10.08.2014-07:00:00 11.5101 10.08.2014-08:00:00 11.5101 10.08.2014-09:00:00 11.4900 10.08.2014-10:00:00 11.4799 10.08.2014-11:00:00 11.4649 10.08.2014-12:00:00 11.4548 10.08.2014-13:00:00 11.4247 10.08.2014-14:00:00 11.4197 10.08.2014-15:00:00 11.3996 10.08.2014-16:00:00 11.3795 10.08.2014-17:00:00 11.3695 10.08.2014-18:00:00 11.3544 10.08.2014-19:00:00 11.3544 10.08.2014-20:00:00 11.3393 10.08.2014-21:00:00 11.3192 10.08.2014-22:00:00 11.3142 10.08.2014-23:00:00 11.3092 10.09.2014-00:00:00 11.2941 10.09.2014-01:00:00 11.2841 10.09.2014-02:00:00 11.2841 10.09.2014-03:00:00 11.2791 10.09.2014-04:00:00 11.2690 10.09.2014-05:00:00 11.2690 10.09.2014-06:00:00 11.2540 10.09.2014-07:00:00 11.2238 10.09.2014-08:00:00 11.2188 10.09.2014-09:00:00 11.2037 10.09.2014-10:00:00 11.1887 10.09.2014-11:00:00 11.1836 10.09.2014-12:00:00 11.1686 10.09.2014-13:00:00 11.1485 10.09.2014-14:00:00 11.1385 10.09.2014-15:00:00 11.1184 10.09.2014-16:00:00 11.1033 10.09.2014-17:00:00 11.0882 10.09.2014-18:00:00 11.0832 10.09.2014-19:00:00 11.0681 10.09.2014-20:00:00 11.0581 10.09.2014-21:00:00 11.0581 10.09.2014-22:00:00 11.0631 10.09.2014-23:00:00 11.0581 10.10.2014-00:00:00 11.0581 10.10.2014-01:00:00 11.0481 10.10.2014-02:00:00 11.0430 10.10.2014-03:00:00 11.0330 10.10.2014-04:00:00 11.0280 10.10.2014-05:00:00 11.0179 10.10.2014-06:00:00 11.0079 10.10.2014-07:00:00 11.0079 10.10.2014-08:00:00 10.9928 10.10.2014-09:00:00 10.9778 10.10.2014-10:00:00 10.9627 10.10.2014-11:00:00 10.9476 10.10.2014-12:00:00 10.9125 10.10.2014-13:00:00 10.9024 10.10.2014-14:00:00 10.8974 10.10.2014-15:00:00 10.8723 10.10.2014-16:00:00 10.8623 10.10.2014-17:00:00 10.8522 10.10.2014-18:00:00 10.8422 10.10.2014-19:00:00 10.8422 10.10.2014-20:00:00 10.8371 10.10.2014-21:00:00 10.8422 10.10.2014-22:00:00 10.8371 10.10.2014-23:00:00 10.8371 10.11.2014-00:00:00 10.8271 10.11.2014-01:00:00 10.9577 10.11.2014-02:00:00 11.1585 10.11.2014-03:00:00 11.2188 10.11.2014-04:00:00 11.2540 10.11.2014-05:00:00 11.2640 10.11.2014-06:00:00 11.2690 10.11.2014-07:00:00 11.2791 10.11.2014-08:00:00 11.2841 10.11.2014-09:00:00 11.3042 10.11.2014-10:00:00 11.3192 10.11.2014-11:00:00 11.3092 10.11.2014-12:00:00 11.3494 10.11.2014-13:00:00 11.4850 10.11.2014-14:00:00 11.5151 10.11.2014-15:00:00 11.5352 10.11.2014-16:00:00 11.5653 10.11.2014-17:00:00 11.5954 10.11.2014-18:00:00 11.6055 10.11.2014-19:00:00 11.6657 10.11.2014-20:00:00 11.7160 10.11.2014-21:00:00 11.7561 10.11.2014-22:00:00 11.8013 10.11.2014-23:00:00 11.8315 10.12.2014-00:00:00 11.8666 10.12.2014-01:00:00 11.9118 10.12.2014-02:00:00 11.9369 10.12.2014-03:00:00 11.9771 10.12.2014-04:00:00 12.0273 10.12.2014-05:00:00 12.0474 10.12.2014-06:00:00 12.0876 10.12.2014-07:00:00 12.1177 10.12.2014-08:00:00 12.1278 10.12.2014-09:00:00 12.1529 10.12.2014-10:00:00 12.1730 10.12.2014-11:00:00 12.2081 10.12.2014-12:00:00 12.2232 10.12.2014-13:00:00 12.2382 10.12.2014-14:00:00 12.2483 10.12.2014-15:00:00 12.2583 10.12.2014-16:00:00 12.2734 10.12.2014-17:00:00 12.2784 10.12.2014-18:00:00 12.2885 10.12.2014-19:00:00 12.2885 10.12.2014-20:00:00 12.2935 10.12.2014-21:00:00 12.2985 10.12.2014-22:00:00 12.3035 10.12.2014-23:00:00 12.3035 10.13.2014-00:00:00 12.3035 10.13.2014-01:00:00 12.3085 10.13.2014-02:00:00 12.3035 10.13.2014-03:00:00 12.2985 10.13.2014-04:00:00 12.2935 10.13.2014-05:00:00 12.2935 10.13.2014-06:00:00 12.2935 10.13.2014-07:00:00 12.2834 10.13.2014-08:00:00 12.2834 10.13.2014-09:00:00 12.2784 10.13.2014-10:00:00 12.2784 10.13.2014-11:00:00 12.2633 10.13.2014-12:00:00 12.2583 10.13.2014-13:00:00 12.2483 10.13.2014-14:00:00 12.2382 10.13.2014-15:00:00 12.2181 10.13.2014-16:00:00 12.2131 10.13.2014-17:00:00 12.2031 10.13.2014-18:00:00 12.2031 10.13.2014-19:00:00 12.1981 10.13.2014-20:00:00 12.1930 10.13.2014-21:00:00 12.2382 10.13.2014-22:00:00 12.3537 10.13.2014-23:00:00 12.4994 10.14.2014-00:00:00 12.5747 10.14.2014-01:00:00 12.6651 10.14.2014-02:00:00 12.8157 10.14.2014-03:00:00 12.9011 10.14.2014-04:00:00 12.9313 10.14.2014-05:00:00 12.9614 10.14.2014-06:00:00 12.9915 10.14.2014-07:00:00 13.0166 10.14.2014-08:00:00 13.0468 10.14.2014-09:00:00 13.0719 10.14.2014-10:00:00 13.0920 10.14.2014-11:00:00 13.1171 10.14.2014-12:00:00 13.1221 10.14.2014-13:00:00 13.1472 10.14.2014-14:00:00 13.1773 10.14.2014-15:00:00 13.2075 10.14.2014-16:00:00 13.2426 10.14.2014-17:00:00 13.2828 10.14.2014-18:00:00 13.3330 10.14.2014-19:00:00 13.3581 10.14.2014-20:00:00 13.3933 10.14.2014-21:00:00 13.4284 10.14.2014-22:00:00 13.4435 10.14.2014-23:00:00 13.4736 10.15.2014-00:00:00 13.4887 10.15.2014-01:00:00 13.5238 10.15.2014-02:00:00 13.5339 10.15.2014-03:00:00 13.5389 10.15.2014-04:00:00 13.5590 10.15.2014-05:00:00 13.5690 10.15.2014-06:00:00 13.5740 10.15.2014-07:00:00 13.5841 10.15.2014-08:00:00 13.6142 10.15.2014-09:00:00 13.6293 10.15.2014-10:00:00 13.6393 10.15.2014-11:00:00 13.6393 10.15.2014-12:00:00 13.6393 10.15.2014-13:00:00 13.6594 10.15.2014-14:00:00 13.6644 10.15.2014-15:00:00 13.6644 10.15.2014-16:00:00 13.6695 10.15.2014-17:00:00 13.6745 10.15.2014-18:00:00 13.7096 10.15.2014-19:00:00 13.7297 10.15.2014-20:00:00 13.7699 10.15.2014-21:00:00 13.7749 10.15.2014-22:00:00 13.7950 10.15.2014-23:00:00 13.8101 10.16.2014-00:00:00 13.8201 10.16.2014-01:00:00 13.8251 10.16.2014-02:00:00 13.8302 10.16.2014-03:00:00 13.8251 10.16.2014-04:00:00 13.8251 10.16.2014-05:00:00 13.8352 10.16.2014-06:00:00 13.8502 10.16.2014-07:00:00 13.8653 10.16.2014-08:00:00 13.8703 10.16.2014-09:00:00 13.8804 10.16.2014-10:00:00 13.8854 10.16.2014-11:00:00 13.8754 10.16.2014-12:00:00 13.8603 10.16.2014-13:00:00 13.8653 10.16.2014-14:00:00 13.8603 10.16.2014-15:00:00 13.8603 10.16.2014-16:00:00 13.8502 10.16.2014-17:00:00 13.8502 10.16.2014-18:00:00 13.8603 10.16.2014-19:00:00 13.8553 10.16.2014-20:00:00 13.8502 10.16.2014-21:00:00 13.8502 10.16.2014-22:00:00 13.8703 10.16.2014-23:00:00 13.8653 10.17.2014-00:00:00 13.8653 10.17.2014-01:00:00 13.8653 10.17.2014-02:00:00 13.8603 10.17.2014-03:00:00 13.8754 10.17.2014-04:00:00 13.8754 10.17.2014-05:00:00 13.8854 10.17.2014-06:00:00 13.8854 10.17.2014-07:00:00 13.8904 10.17.2014-08:00:00 13.8904 10.17.2014-09:00:00 13.8954 10.17.2014-10:00:00 13.8954 10.17.2014-11:00:00 13.9005 10.17.2014-12:00:00 13.9005 10.17.2014-13:00:00 13.9005 10.17.2014-14:00:00 13.9005 10.17.2014-15:00:00 13.9256 10.17.2014-16:00:00 13.9507 10.17.2014-17:00:00 14.1114 10.17.2014-18:00:00 14.4579 10.17.2014-19:00:00 14.7692 10.17.2014-20:00:00 14.8998 10.17.2014-21:00:00 14.9902 10.17.2014-22:00:00 15.0906 10.17.2014-23:00:00 15.1760 10.18.2014-00:00:00 15.2011 10.18.2014-01:00:00 15.2614 10.18.2014-02:00:00 15.3166 10.18.2014-03:00:00 15.3417 10.18.2014-04:00:00 15.3819 10.18.2014-05:00:00 15.3920 10.18.2014-06:00:00 15.4221 10.18.2014-07:00:00 15.4472 10.18.2014-08:00:00 15.4723 10.18.2014-09:00:00 15.4823 10.18.2014-10:00:00 15.4974 10.18.2014-11:00:00 15.5125 10.18.2014-12:00:00 15.5225 10.18.2014-13:00:00 15.5275 10.18.2014-14:00:00 15.5426 10.18.2014-15:00:00 15.5476 10.18.2014-16:00:00 15.5577 10.18.2014-17:00:00 15.5677 10.18.2014-18:00:00 15.5677 10.18.2014-19:00:00 15.5727 10.18.2014-20:00:00 15.5828 10.18.2014-21:00:00 15.5878 10.18.2014-22:00:00 15.5878 10.18.2014-23:00:00 15.5928 10.19.2014-00:00:00 15.6029 10.19.2014-01:00:00 15.6129 10.19.2014-02:00:00 15.6230 10.19.2014-03:00:00 15.6380 10.19.2014-04:00:00 15.6430 10.19.2014-05:00:00 15.6430 10.19.2014-06:00:00 15.6481 10.19.2014-07:00:00 15.6682 10.19.2014-08:00:00 15.6581 10.19.2014-09:00:00 15.6581 10.19.2014-10:00:00 15.6430 10.19.2014-11:00:00 15.6380 10.19.2014-12:00:00 15.6380 10.19.2014-13:00:00 15.6230 10.19.2014-14:00:00 15.6179 10.19.2014-15:00:00 15.6129 10.19.2014-16:00:00 15.6179 10.19.2014-17:00:00 15.6179 10.19.2014-18:00:00 15.6129 10.19.2014-19:00:00 15.6079 10.19.2014-20:00:00 15.6029 10.19.2014-21:00:00 15.6029 10.19.2014-22:00:00 15.6029 10.19.2014-23:00:00 15.6029 10.20.2014-00:00:00 15.5928 10.20.2014-01:00:00 15.5878 10.20.2014-02:00:00 15.5878 10.20.2014-03:00:00 15.5928 10.20.2014-04:00:00 15.5878 10.20.2014-05:00:00 15.5928 10.20.2014-06:00:00 15.6029 10.20.2014-07:00:00 15.6079 10.20.2014-08:00:00 15.6179 10.20.2014-09:00:00 15.6230 10.20.2014-10:00:00 15.6832 10.20.2014-11:00:00 15.7184 10.20.2014-12:00:00 15.7234 10.20.2014-13:00:00 15.7385 10.20.2014-14:00:00 15.7385 10.20.2014-15:00:00 15.7385 10.20.2014-16:00:00 15.7385 10.20.2014-17:00:00 15.7334 10.20.2014-18:00:00 15.7435 10.20.2014-19:00:00 15.7385 10.20.2014-20:00:00 15.7385 10.20.2014-21:00:00 15.7334 10.20.2014-22:00:00 15.7334 10.20.2014-23:00:00 15.7134 10.21.2014-00:00:00 15.7134 10.21.2014-01:00:00 15.7083 10.21.2014-02:00:00 15.7435 10.21.2014-03:00:00 15.7485 10.21.2014-04:00:00 15.7535 10.21.2014-05:00:00 15.7686 10.21.2014-06:00:00 15.7837 10.21.2014-07:00:00 15.7887 10.21.2014-08:00:00 15.8188 10.21.2014-09:00:00 15.8289 10.21.2014-10:00:00 15.8389 10.21.2014-11:00:00 15.8389 10.21.2014-12:00:00 15.8489 10.21.2014-13:00:00 15.8590 10.21.2014-14:00:00 15.8590 10.21.2014-15:00:00 15.8640 10.21.2014-16:00:00 15.8640 10.21.2014-17:00:00 15.8690 10.21.2014-18:00:00 15.8741 10.21.2014-19:00:00 15.8841 10.21.2014-20:00:00 15.8891 10.21.2014-21:00:00 15.8841 10.21.2014-22:00:00 15.8992 10.21.2014-23:00:00 15.9142 10.22.2014-00:00:00 15.9393 10.22.2014-01:00:00 15.9695 10.22.2014-02:00:00 15.9845 10.22.2014-03:00:00 16.0096 10.22.2014-04:00:00 16.0247 10.22.2014-05:00:00 16.0498 10.22.2014-06:00:00 16.1452 10.22.2014-07:00:00 16.1954 10.22.2014-08:00:00 16.3411 10.22.2014-09:00:00 16.4566 10.22.2014-10:00:00 16.5168 10.22.2014-11:00:00 16.6424 10.22.2014-12:00:00 16.7177 10.22.2014-13:00:00 16.7629 10.22.2014-14:00:00 16.8885 10.22.2014-15:00:00 17.0743 10.22.2014-16:00:00 17.3856 10.22.2014-17:00:00 17.6719 10.22.2014-18:00:00 17.9882 10.22.2014-19:00:00 18.3448 10.22.2014-20:00:00 18.5909 10.22.2014-21:00:00 18.8821 10.22.2014-22:00:00 19.0579 10.22.2014-23:00:00 19.2286 10.23.2014-00:00:00 19.3793 10.23.2014-01:00:00 19.5048 10.23.2014-02:00:00 19.5551 10.23.2014-03:00:00 19.6053 10.23.2014-04:00:00 19.6455 10.23.2014-05:00:00 19.6706 10.23.2014-06:00:00 19.6957 10.23.2014-07:00:00 19.7359 10.23.2014-08:00:00 19.7710 10.23.2014-09:00:00 19.8262 10.23.2014-10:00:00 19.8313 10.23.2014-11:00:00 19.8514 10.23.2014-12:00:00 19.8815 10.23.2014-13:00:00 19.9066 10.23.2014-14:00:00 19.9317 10.23.2014-15:00:00 19.9518 10.23.2014-16:00:00 19.9669 10.23.2014-17:00:00 20.0020 10.23.2014-18:00:00 20.0271 10.23.2014-19:00:00 20.0924 10.23.2014-20:00:00 20.1125 10.23.2014-21:00:00 20.1175 10.23.2014-22:00:00 20.1276 10.23.2014-23:00:00 20.1376 10.24.2014-00:00:00 20.1426 10.24.2014-01:00:00 20.1627 10.24.2014-02:00:00 20.1728 10.24.2014-03:00:00 20.1828 10.24.2014-04:00:00 20.1979 10.24.2014-05:00:00 20.2029 10.24.2014-06:00:00 20.1979 10.24.2014-07:00:00 20.2029 10.24.2014-08:00:00 20.2129 10.24.2014-09:00:00 20.2179 10.24.2014-10:00:00 20.2230 10.24.2014-11:00:00 20.2179 10.24.2014-12:00:00 20.2129 10.24.2014-13:00:00 20.1878 10.24.2014-14:00:00 20.1878 10.24.2014-15:00:00 20.1878 10.24.2014-16:00:00 20.1778 10.24.2014-17:00:00 20.1627 10.24.2014-18:00:00 20.1577 10.24.2014-19:00:00 20.1527 10.24.2014-20:00:00 20.1476 10.24.2014-21:00:00 20.1527 10.24.2014-22:00:00 20.1627 10.24.2014-23:00:00 20.1677 10.25.2014-00:00:00 20.1728 10.25.2014-01:00:00 20.1979 10.25.2014-02:00:00 20.2280 10.25.2014-03:00:00 20.2481 10.25.2014-04:00:00 20.2431 10.25.2014-05:00:00 20.2431 10.25.2014-06:00:00 20.2330 10.25.2014-07:00:00 20.2380 10.25.2014-08:00:00 20.2481 10.25.2014-09:00:00 20.2431 10.25.2014-10:00:00 20.2330 10.25.2014-11:00:00 20.2380 10.25.2014-12:00:00 20.2380 10.25.2014-13:00:00 20.2431 10.25.2014-14:00:00 20.2631 10.25.2014-15:00:00 20.2832 10.25.2014-16:00:00 20.3083 10.25.2014-17:00:00 20.3284 10.25.2014-18:00:00 20.3686 10.25.2014-19:00:00 20.3786 10.25.2014-20:00:00 20.4942 10.25.2014-21:00:00 20.8005 10.25.2014-22:00:00 20.9411 10.25.2014-23:00:00 21.0968 10.26.2014-00:00:00 21.1922 10.26.2014-01:00:00 21.2625 10.26.2014-02:00:00 21.2826 10.26.2014-03:00:00 21.3077 10.26.2014-04:00:00 21.3378 10.26.2014-05:00:00 21.3730 10.26.2014-06:00:00 21.4131 10.26.2014-07:00:00 21.4433 10.26.2014-08:00:00 21.4885 10.26.2014-09:00:00 21.5086 10.26.2014-10:00:00 21.5387 10.26.2014-11:00:00 21.5688 10.26.2014-12:00:00 21.5839 10.26.2014-13:00:00 21.5889 10.26.2014-14:00:00 21.5939 10.26.2014-15:00:00 21.5889 10.26.2014-16:00:00 21.5939 10.26.2014-17:00:00 21.6190 10.26.2014-18:00:00 21.6693 10.26.2014-19:00:00 21.6743 10.26.2014-20:00:00 21.6944 10.26.2014-21:00:00 21.6893 10.26.2014-22:00:00 21.6893 10.26.2014-23:00:00 21.6843 10.27.2014-00:00:00 21.6743 10.27.2014-01:00:00 21.6743 10.27.2014-02:00:00 21.6743 10.27.2014-03:00:00 21.6743 10.27.2014-04:00:00 21.6743 10.27.2014-05:00:00 21.6642 10.27.2014-06:00:00 21.6592 10.27.2014-07:00:00 21.6542 10.27.2014-08:00:00 21.6442 10.27.2014-09:00:00 21.6492 10.27.2014-10:00:00 21.6492 10.27.2014-11:00:00 21.6492 10.27.2014-12:00:00 21.6442 10.27.2014-13:00:00 21.6391 10.27.2014-14:00:00 21.6391 10.27.2014-15:00:00 21.6442 10.27.2014-16:00:00 21.6291 10.27.2014-17:00:00 21.6241 10.27.2014-18:00:00 21.6241 10.27.2014-19:00:00 21.6140 10.27.2014-20:00:00 21.5990 10.27.2014-21:00:00 21.6040 10.27.2014-22:00:00 21.6090 10.27.2014-23:00:00 21.6391 10.28.2014-00:00:00 21.6442 10.28.2014-01:00:00 21.6642 10.28.2014-02:00:00 21.6693 10.28.2014-03:00:00 21.7094 10.28.2014-04:00:00 21.7848 10.28.2014-05:00:00 21.8400 10.28.2014-06:00:00 21.8902 10.28.2014-07:00:00 21.9153 10.28.2014-08:00:00 21.9505 10.28.2014-09:00:00 21.9655 10.28.2014-10:00:00 21.9756 10.28.2014-11:00:00 21.9856 10.28.2014-12:00:00 21.9957 10.28.2014-13:00:00 22.0158 10.28.2014-14:00:00 22.0359 10.28.2014-15:00:00 22.0559 10.28.2014-16:00:00 22.0610 10.28.2014-17:00:00 22.0559 10.28.2014-18:00:00 22.0509 10.28.2014-19:00:00 22.0409 10.28.2014-20:00:00 22.0409 10.28.2014-21:00:00 22.0359 10.28.2014-22:00:00 22.0359 10.28.2014-23:00:00 22.0258 10.29.2014-00:00:00 22.0158 10.29.2014-01:00:00 22.0107 10.29.2014-02:00:00 22.0057 10.29.2014-03:00:00 22.0057 10.29.2014-04:00:00 22.0007 10.29.2014-05:00:00 22.0007 10.29.2014-06:00:00 21.9907 10.29.2014-07:00:00 21.9856 10.29.2014-08:00:00 21.9706 10.29.2014-09:00:00 21.9706 10.29.2014-10:00:00 21.9655 10.29.2014-11:00:00 21.9605 10.29.2014-12:00:00 21.9455 10.29.2014-13:00:00 21.9505 10.29.2014-14:00:00 21.9455 10.29.2014-15:00:00 21.9354 10.29.2014-16:00:00 21.9354 10.29.2014-17:00:00 21.9404 10.29.2014-18:00:00 21.9404 10.29.2014-19:00:00 21.9354 10.29.2014-20:00:00 21.9204 10.29.2014-21:00:00 21.8902 10.29.2014-22:00:00 21.8752 10.29.2014-23:00:00 21.8601 10.30.2014-00:00:00 21.8350 10.30.2014-01:00:00 21.8249 10.30.2014-02:00:00 21.8249 10.30.2014-03:00:00 21.8199 10.30.2014-04:00:00 21.8099 10.30.2014-05:00:00 21.8099 10.30.2014-06:00:00 21.8099 10.30.2014-07:00:00 21.8300 10.30.2014-08:00:00 21.9304 10.30.2014-09:00:00 22.0459 10.30.2014-10:00:00 22.1363 10.30.2014-11:00:00 22.2066 10.30.2014-12:00:00 22.3773 10.30.2014-13:00:00 22.4778 10.30.2014-14:00:00 22.5029 10.30.2014-15:00:00 22.5531 10.30.2014-16:00:00 22.5832 10.30.2014-17:00:00 22.6083 10.30.2014-18:00:00 22.6335 10.30.2014-19:00:00 22.6535 10.30.2014-20:00:00 22.7188 10.30.2014-21:00:00 22.7640 10.30.2014-22:00:00 22.7841 10.30.2014-23:00:00 22.8243 10.31.2014-00:00:00 22.8645 10.31.2014-01:00:00 22.8745 10.31.2014-02:00:00 22.9348 10.31.2014-03:00:00 22.9850 10.31.2014-04:00:00 23.0352 10.31.2014-05:00:00 23.0553 10.31.2014-06:00:00 23.0704 10.31.2014-07:00:00 23.0704 10.31.2014-08:00:00 23.0653 10.31.2014-09:00:00 23.0653 10.31.2014-10:00:00 23.0704 10.31.2014-11:00:00 23.0804 10.31.2014-12:00:00 23.0955 10.31.2014-13:00:00 23.0955 10.31.2014-14:00:00 23.1055 10.31.2014-15:00:00 23.0955 10.31.2014-16:00:00 23.0904 10.31.2014-17:00:00 23.0904 10.31.2014-18:00:00 23.0904 10.31.2014-19:00:00 23.0854 10.31.2014-20:00:00 23.0854 10.31.2014-21:00:00 23.0804 10.31.2014-22:00:00 23.0754 10.31.2014-23:00:00 23.0804 11.01.2014-00:00:00 23.0754 11.01.2014-01:00:00 23.0704 11.01.2014-02:00:00 23.0704 11.01.2014-03:00:00 23.0603 11.01.2014-04:00:00 23.0553 11.01.2014-05:00:00 23.0553 11.01.2014-06:00:00 23.0352 11.01.2014-07:00:00 23.0201 11.01.2014-08:00:00 23.0201 11.01.2014-09:00:00 23.0151 11.01.2014-10:00:00 23.0101 11.01.2014-11:00:00 22.9950 11.01.2014-12:00:00 22.9850 11.01.2014-13:00:00 22.9850 11.01.2014-14:00:00 22.9649 11.01.2014-15:00:00 22.9498 11.01.2014-16:00:00 22.9498 11.01.2014-17:00:00 22.9498 11.01.2014-18:00:00 22.9498 11.01.2014-19:00:00 22.9348 11.01.2014-20:00:00 22.9147 11.01.2014-21:00:00 22.8946 11.01.2014-22:00:00 22.8896 11.01.2014-23:00:00 22.8695 11.02.2014-00:00:00 22.8645 11.02.2014-01:00:00 22.8594 11.02.2014-02:00:00 22.8394 11.02.2014-03:00:00 22.8243 11.02.2014-04:00:00 22.8293 11.02.2014-05:00:00 22.8142 11.02.2014-06:00:00 22.7992 11.02.2014-07:00:00 22.7891 11.02.2014-08:00:00 22.7841 11.02.2014-09:00:00 22.7741 11.02.2014-10:00:00 22.7590 11.02.2014-11:00:00 22.7339 11.02.2014-12:00:00 22.7289 11.02.2014-13:00:00 22.7088 11.02.2014-14:00:00 22.6937 11.02.2014-15:00:00 22.6937 11.02.2014-16:00:00 22.6787 11.02.2014-17:00:00 22.6736 11.02.2014-18:00:00 22.6887 11.02.2014-19:00:00 22.7741 11.02.2014-20:00:00 22.9448 11.02.2014-21:00:00 23.0553 11.02.2014-22:00:00 23.1156 11.02.2014-23:00:00 23.1557 11.03.2014-00:00:00 23.1859 11.03.2014-01:00:00 23.2110 11.03.2014-02:00:00 23.2160 11.03.2014-03:00:00 23.2511 11.03.2014-04:00:00 23.2963 11.03.2014-05:00:00 23.3214 11.03.2014-06:00:00 23.3466 11.03.2014-07:00:00 23.3516 11.03.2014-08:00:00 23.3666 11.03.2014-09:00:00 23.3918 11.03.2014-10:00:00 23.4169 11.03.2014-11:00:00 23.4671 11.03.2014-12:00:00 23.5273 11.03.2014-13:00:00 23.5324 11.03.2014-14:00:00 23.5525 11.03.2014-15:00:00 23.5525 11.03.2014-16:00:00 23.5424 11.03.2014-17:00:00 23.5424 11.03.2014-18:00:00 23.5474 11.03.2014-19:00:00 23.5525 11.03.2014-20:00:00 23.5474 11.03.2014-21:00:00 23.5725 11.03.2014-22:00:00 23.5776 11.03.2014-23:00:00 23.5776 11.04.2014-00:00:00 23.5826 11.04.2014-01:00:00 23.6177 11.04.2014-02:00:00 23.6629 11.04.2014-03:00:00 23.7383 11.04.2014-04:00:00 23.8638 11.04.2014-05:00:00 24.0948 11.04.2014-06:00:00 24.2404 11.04.2014-07:00:00 24.3308 11.04.2014-08:00:00 24.3409 11.04.2014-09:00:00 24.3459 11.04.2014-10:00:00 24.3409 11.04.2014-11:00:00 24.3409 11.04.2014-12:00:00 24.3509 11.04.2014-13:00:00 24.3610 11.04.2014-14:00:00 24.3509 11.04.2014-15:00:00 24.3459 11.04.2014-16:00:00 24.3409 11.04.2014-17:00:00 24.3459 11.04.2014-18:00:00 24.3359 11.04.2014-19:00:00 24.3359 11.04.2014-20:00:00 24.3308 11.04.2014-21:00:00 24.3359 11.04.2014-22:00:00 24.3409 11.04.2014-23:00:00 24.3308 11.05.2014-00:00:00 24.3258 11.05.2014-01:00:00 24.3208 11.05.2014-02:00:00 24.3158 11.05.2014-03:00:00 24.3057 11.05.2014-04:00:00 24.2957 11.05.2014-05:00:00 24.2957 11.05.2014-06:00:00 24.2806 11.05.2014-07:00:00 24.2706 11.05.2014-08:00:00 24.2656 11.05.2014-09:00:00 24.2505 11.05.2014-10:00:00 24.2455 11.05.2014-11:00:00 24.2354 11.05.2014-12:00:00 24.2354 11.05.2014-13:00:00 24.2354 11.05.2014-14:00:00 24.2304 11.05.2014-15:00:00 24.2204 11.05.2014-16:00:00 24.1952 11.05.2014-17:00:00 24.1802 11.05.2014-18:00:00 24.1802 11.05.2014-19:00:00 24.1802 11.05.2014-20:00:00 24.1651 11.05.2014-21:00:00 24.1601 11.05.2014-22:00:00 24.1601 11.05.2014-23:00:00 24.1601 11.06.2014-00:00:00 24.1400 11.06.2014-01:00:00 24.1249 11.06.2014-02:00:00 24.1149 11.06.2014-03:00:00 24.1149 11.06.2014-04:00:00 24.0848 11.06.2014-05:00:00 24.0697 11.06.2014-06:00:00 24.0597 11.06.2014-07:00:00 24.0898 11.06.2014-08:00:00 24.0898 11.06.2014-09:00:00 24.0747 11.06.2014-10:00:00 24.0597 11.06.2014-11:00:00 24.0446 11.06.2014-12:00:00 24.0346 11.06.2014-13:00:00 24.0145 11.06.2014-14:00:00 24.0094 11.06.2014-15:00:00 24.0195 11.06.2014-16:00:00 24.1551 11.06.2014-17:00:00 24.2003 11.06.2014-18:00:00 24.1952 11.06.2014-19:00:00 24.1802 11.06.2014-20:00:00 24.1752 11.06.2014-21:00:00 24.1651 11.06.2014-22:00:00 24.1551 11.06.2014-23:00:00 24.1501 11.07.2014-00:00:00 24.1249 11.07.2014-01:00:00 24.1199 11.07.2014-02:00:00 24.1199 11.07.2014-03:00:00 24.1149 11.07.2014-04:00:00 24.0998 11.07.2014-05:00:00 24.0848 11.07.2014-06:00:00 24.0797 11.07.2014-07:00:00 24.0546 11.07.2014-08:00:00 24.0546 11.07.2014-09:00:00 24.0346 11.07.2014-10:00:00 24.0044 11.07.2014-11:00:00 23.9944 11.07.2014-12:00:00 23.9894 11.07.2014-13:00:00 23.9743 11.07.2014-14:00:00 23.9642 11.07.2014-15:00:00 23.9442 11.07.2014-16:00:00 23.9391 11.07.2014-17:00:00 23.9190 11.07.2014-18:00:00 23.9090 11.07.2014-19:00:00 23.8889 11.07.2014-20:00:00 23.8638 11.07.2014-21:00:00 23.8588 11.07.2014-22:00:00 23.8538 11.07.2014-23:00:00 23.8287 11.08.2014-00:00:00 23.8035 11.08.2014-01:00:00 23.7734 11.08.2014-02:00:00 23.7583 11.08.2014-03:00:00 23.7383 11.08.2014-04:00:00 23.7282 11.08.2014-05:00:00 23.7182 11.08.2014-06:00:00 23.7081 11.08.2014-07:00:00 23.6931 11.08.2014-08:00:00 23.6629 11.08.2014-09:00:00 23.6428 11.08.2014-10:00:00 23.6127 11.08.2014-11:00:00 23.5876 11.08.2014-12:00:00 23.5675 11.08.2014-13:00:00 23.5474 11.08.2014-14:00:00 23.5223 11.08.2014-15:00:00 23.5022 11.08.2014-16:00:00 23.4821 11.08.2014-17:00:00 23.4721 11.08.2014-18:00:00 23.4470 11.08.2014-19:00:00 23.4269 11.08.2014-20:00:00 23.3867 11.08.2014-21:00:00 23.3817 11.08.2014-22:00:00 23.3666 11.08.2014-23:00:00 23.3566 11.09.2014-00:00:00 23.3365 11.09.2014-01:00:00 23.3214 11.09.2014-02:00:00 23.2813 11.09.2014-03:00:00 23.2612 11.09.2014-04:00:00 23.2361 11.09.2014-05:00:00 23.2110 11.09.2014-06:00:00 23.1909 11.09.2014-07:00:00 23.2562 11.09.2014-08:00:00 23.5625 11.09.2014-09:00:00 23.6428 11.09.2014-10:00:00 23.6629 11.09.2014-11:00:00 23.6830 11.09.2014-12:00:00 23.6880 11.09.2014-13:00:00 23.6981 11.09.2014-14:00:00 23.6981 11.09.2014-15:00:00 23.7332 11.09.2014-16:00:00 23.7734 11.09.2014-17:00:00 23.8638 11.09.2014-18:00:00 23.8939 11.09.2014-19:00:00 23.9140 11.09.2014-20:00:00 23.9190 11.09.2014-21:00:00 23.9190 11.09.2014-22:00:00 23.9190 11.09.2014-23:00:00 23.9190 11.10.2014-00:00:00 23.9241 11.10.2014-01:00:00 23.9341 11.10.2014-02:00:00 23.9291 11.10.2014-03:00:00 23.9241 11.10.2014-04:00:00 23.9291 11.10.2014-05:00:00 23.9190 11.10.2014-06:00:00 23.9140 11.10.2014-07:00:00 23.9090 11.10.2014-08:00:00 23.9140 11.10.2014-09:00:00 23.9291 11.10.2014-10:00:00 23.9291 11.10.2014-11:00:00 23.9391 11.10.2014-12:00:00 23.9341 11.10.2014-13:00:00 23.9140 11.10.2014-14:00:00 23.9140 11.10.2014-15:00:00 23.9140 11.10.2014-16:00:00 23.9040 11.10.2014-17:00:00 23.9040 11.10.2014-18:00:00 23.8990 11.10.2014-19:00:00 23.8939 11.10.2014-20:00:00 23.8839 11.10.2014-21:00:00 23.8839 11.10.2014-22:00:00 23.8738 11.10.2014-23:00:00 23.8738 11.11.2014-00:00:00 23.8738 11.11.2014-01:00:00 23.8538 11.11.2014-02:00:00 23.8487 11.11.2014-03:00:00 23.8387 11.11.2014-04:00:00 23.8236 11.11.2014-05:00:00 23.8236 11.11.2014-06:00:00 23.8236 11.11.2014-07:00:00 23.8236 11.11.2014-08:00:00 23.8186 11.11.2014-09:00:00 23.8136 11.11.2014-10:00:00 23.8035 11.11.2014-11:00:00 23.7985 11.11.2014-12:00:00 23.7935 11.11.2014-13:00:00 23.7885 11.11.2014-14:00:00 23.7835 11.11.2014-15:00:00 23.7684 11.11.2014-16:00:00 23.7634 11.11.2014-17:00:00 23.7533 11.11.2014-18:00:00 23.7433 11.11.2014-19:00:00 23.7383 11.11.2014-20:00:00 23.7282 11.11.2014-21:00:00 23.7182 11.11.2014-22:00:00 23.7081 11.11.2014-23:00:00 23.7081 11.12.2014-00:00:00 23.7081 11.12.2014-01:00:00 23.6880 11.12.2014-02:00:00 23.6880 11.12.2014-03:00:00 23.6830 11.12.2014-04:00:00 23.6680 11.12.2014-05:00:00 23.6479 11.12.2014-06:00:00 23.6328 11.12.2014-07:00:00 23.6077 11.12.2014-08:00:00 23.5926 11.12.2014-09:00:00 23.5776 11.12.2014-10:00:00 23.5625 11.12.2014-11:00:00 23.5575 11.12.2014-12:00:00 23.5474 11.12.2014-13:00:00 23.5424 11.12.2014-14:00:00 23.5173 11.12.2014-15:00:00 23.4872 11.12.2014-16:00:00 23.4771 11.12.2014-17:00:00 23.4721 11.12.2014-18:00:00 23.4671 11.12.2014-19:00:00 23.4470 11.12.2014-20:00:00 23.4370 11.12.2014-21:00:00 23.4319 11.12.2014-22:00:00 23.4169 11.12.2014-23:00:00 23.4118 11.13.2014-00:00:00 23.3968 11.13.2014-01:00:00 23.3918 11.13.2014-02:00:00 23.3817 11.13.2014-03:00:00 23.3666 11.13.2014-04:00:00 23.3466 11.13.2014-05:00:00 23.3214 11.13.2014-06:00:00 23.3114 11.13.2014-07:00:00 23.3064 11.13.2014-08:00:00 23.2763 11.13.2014-09:00:00 23.2763 11.13.2014-10:00:00 23.2311 11.13.2014-11:00:00 23.2210 11.13.2014-12:00:00 23.2009 11.13.2014-13:00:00 23.1959 11.13.2014-14:00:00 23.1758 11.13.2014-15:00:00 23.1557 11.13.2014-16:00:00 23.1457 11.13.2014-17:00:00 23.1206 11.13.2014-18:00:00 23.1156 11.13.2014-19:00:00 23.1055 11.13.2014-20:00:00 23.0754 11.13.2014-21:00:00 23.0503 11.13.2014-22:00:00 23.0101 11.13.2014-23:00:00 22.9649 11.14.2014-00:00:00 22.9348 11.14.2014-01:00:00 22.9046 11.14.2014-02:00:00 22.8896 11.14.2014-03:00:00 22.8594 11.14.2014-04:00:00 22.8444 11.14.2014-05:00:00 22.8243 11.14.2014-06:00:00 22.7891 11.14.2014-07:00:00 22.7389 11.14.2014-08:00:00 22.6987 11.14.2014-09:00:00 22.6535 11.14.2014-10:00:00 22.6184 11.14.2014-11:00:00 22.5581 11.14.2014-12:00:00 22.5230 11.14.2014-13:00:00 22.5029 11.14.2014-14:00:00 22.4426 11.14.2014-15:00:00 22.4175 11.14.2014-16:00:00 22.3824 11.14.2014-17:00:00 22.3573 11.14.2014-18:00:00 22.3221 11.14.2014-19:00:00 22.2819 11.14.2014-20:00:00 22.2468 11.14.2014-21:00:00 22.2217 11.14.2014-22:00:00 22.1915 11.14.2014-23:00:00 22.1815 11.15.2014-00:00:00 22.1262 11.15.2014-01:00:00 22.0911 11.15.2014-02:00:00 22.0610 11.15.2014-03:00:00 22.0308 11.15.2014-04:00:00 22.0107 11.15.2014-05:00:00 21.9856 11.15.2014-06:00:00 21.9555 11.15.2014-07:00:00 21.9204 11.15.2014-08:00:00 21.8802 11.15.2014-09:00:00 21.8500 11.15.2014-10:00:00 21.8450 11.15.2014-11:00:00 21.7998 11.15.2014-12:00:00 21.7747 11.15.2014-13:00:00 21.7496 11.15.2014-14:00:00 21.7245 11.15.2014-15:00:00 21.6793 11.15.2014-16:00:00 21.6542 11.15.2014-17:00:00 21.6190 11.15.2014-18:00:00 21.5939 11.15.2014-19:00:00 21.5588 11.15.2014-20:00:00 21.5186 11.15.2014-21:00:00 21.5136 11.15.2014-22:00:00 21.4684 11.15.2014-23:00:00 21.4383 11.16.2014-00:00:00 21.4031 11.16.2014-01:00:00 21.3830 11.16.2014-02:00:00 21.3830 11.16.2014-03:00:00 21.3428 11.16.2014-04:00:00 21.3177 11.16.2014-05:00:00 21.3027 11.16.2014-06:00:00 21.2625 11.16.2014-07:00:00 21.2273 11.16.2014-08:00:00 21.1771 11.16.2014-09:00:00 21.1570 11.16.2014-10:00:00 21.1269 11.16.2014-11:00:00 21.0917 11.16.2014-12:00:00 21.0516 11.16.2014-13:00:00 21.0214 11.16.2014-14:00:00 20.9762 11.16.2014-15:00:00 20.9511 11.16.2014-16:00:00 20.9260 11.16.2014-17:00:00 20.8758 11.16.2014-18:00:00 20.8607 11.16.2014-19:00:00 20.8507 11.16.2014-20:00:00 20.8155 11.16.2014-21:00:00 20.7904 11.16.2014-22:00:00 20.7704 11.16.2014-23:00:00 20.7603 11.17.2014-00:00:00 20.7503 11.17.2014-01:00:00 20.7252 11.17.2014-02:00:00 20.7101 11.17.2014-03:00:00 20.7000 11.17.2014-04:00:00 20.6950 11.17.2014-05:00:00 20.6398 11.17.2014-06:00:00 20.6297 11.17.2014-07:00:00 20.6147 11.17.2014-08:00:00 20.5896 11.17.2014-09:00:00 20.5594 11.17.2014-10:00:00 20.5193 11.17.2014-11:00:00 20.4841 11.17.2014-12:00:00 20.4490 11.17.2014-13:00:00 20.4238 11.17.2014-14:00:00 20.4038 11.17.2014-15:00:00 20.3837 11.17.2014-16:00:00 20.3385 11.17.2014-17:00:00 20.3083 11.17.2014-18:00:00 20.2782 11.17.2014-19:00:00 20.2631 11.17.2014-20:00:00 20.2330 11.17.2014-21:00:00 20.2079 11.17.2014-22:00:00 20.2029 11.17.2014-23:00:00 20.1627 11.18.2014-00:00:00 20.1527 11.18.2014-01:00:00 20.1276 11.18.2014-02:00:00 20.1225 11.18.2014-03:00:00 20.1075 11.18.2014-04:00:00 20.0824 11.18.2014-05:00:00 20.0673 11.18.2014-06:00:00 20.0572 11.18.2014-07:00:00 20.0472 11.18.2014-08:00:00 20.0271 11.18.2014-09:00:00 20.0121 11.18.2014-10:00:00 19.9920 11.18.2014-11:00:00 19.9669 11.18.2014-12:00:00 19.9317 11.18.2014-13:00:00 19.9066 11.18.2014-14:00:00 19.8765 11.18.2014-15:00:00 19.8212 11.18.2014-16:00:00 19.8011 11.18.2014-17:00:00 19.7911 11.18.2014-18:00:00 19.7760 11.18.2014-19:00:00 19.7660 11.18.2014-20:00:00 19.7359 11.18.2014-21:00:00 19.7258 11.18.2014-22:00:00 19.7107 11.18.2014-23:00:00 19.7007 11.19.2014-00:00:00 19.6856 11.19.2014-01:00:00 19.6706 11.19.2014-02:00:00 19.6354 11.19.2014-03:00:00 19.5902 11.19.2014-04:00:00 19.5752 11.19.2014-05:00:00 19.5651 11.19.2014-06:00:00 19.5450 11.19.2014-07:00:00 19.5249 11.19.2014-08:00:00 19.5048 11.19.2014-09:00:00 19.5048 11.19.2014-10:00:00 19.4848 11.19.2014-11:00:00 19.4647 11.19.2014-12:00:00 19.4195 11.19.2014-13:00:00 19.4044 11.19.2014-14:00:00 19.3843 11.19.2014-15:00:00 19.3693 11.19.2014-16:00:00 19.3291 11.19.2014-17:00:00 19.3140 11.19.2014-18:00:00 19.2939 11.19.2014-19:00:00 19.2889 11.19.2014-20:00:00 19.2688 11.19.2014-21:00:00 19.2487 11.19.2014-22:00:00 19.2086 11.19.2014-23:00:00 19.2086 11.20.2014-00:00:00 19.3592 11.20.2014-01:00:00 19.4546 11.20.2014-02:00:00 19.5199 11.20.2014-03:00:00 19.5601 11.20.2014-04:00:00 19.6053 11.20.2014-05:00:00 19.6304 11.20.2014-06:00:00 19.6655 11.20.2014-07:00:00 19.7007 11.20.2014-08:00:00 19.7158 11.20.2014-09:00:00 19.7459 11.20.2014-10:00:00 19.8112 11.20.2014-11:00:00 19.8313 11.20.2014-12:00:00 19.8564 11.20.2014-13:00:00 19.8815 11.20.2014-14:00:00 19.9367 11.20.2014-15:00:00 19.9819 11.20.2014-16:00:00 20.0221 11.20.2014-17:00:00 20.0372 11.20.2014-18:00:00 20.0572 11.20.2014-19:00:00 20.0924 11.20.2014-20:00:00 20.0924 11.20.2014-21:00:00 20.1175 11.20.2014-22:00:00 20.1326 11.20.2014-23:00:00 20.1778 11.21.2014-00:00:00 20.1928 11.21.2014-01:00:00 20.2079 11.21.2014-02:00:00 20.2431 11.21.2014-03:00:00 20.2531 11.21.2014-04:00:00 20.2481 11.21.2014-05:00:00 20.2832 11.21.2014-06:00:00 20.2933 11.21.2014-07:00:00 20.2983 11.21.2014-08:00:00 20.3234 11.21.2014-09:00:00 20.3385 11.21.2014-10:00:00 20.3786 11.21.2014-11:00:00 20.4088 11.21.2014-12:00:00 20.4690 11.21.2014-13:00:00 20.5444 11.21.2014-14:00:00 20.7302 11.21.2014-15:00:00 21.1671 11.21.2014-16:00:00 21.7496 11.21.2014-17:00:00 22.0760 11.21.2014-18:00:00 22.3472 11.21.2014-19:00:00 22.5682 11.21.2014-20:00:00 22.7992 11.21.2014-21:00:00 23.0151 11.21.2014-22:00:00 23.1859 11.21.2014-23:00:00 23.2963 11.22.2014-00:00:00 23.4520 11.22.2014-01:00:00 23.6177 11.22.2014-02:00:00 23.7031 11.22.2014-03:00:00 23.7282 11.22.2014-04:00:00 23.7332 11.22.2014-05:00:00 23.7835 11.22.2014-06:00:00 23.8086 11.22.2014-07:00:00 23.8186 11.22.2014-08:00:00 23.8538 11.22.2014-09:00:00 23.8990 11.22.2014-10:00:00 23.9241 11.22.2014-11:00:00 23.9542 11.22.2014-12:00:00 24.0195 11.22.2014-13:00:00 24.0546 11.22.2014-14:00:00 24.0898 11.22.2014-15:00:00 24.1400 11.22.2014-16:00:00 24.1701 11.22.2014-17:00:00 24.1852 11.22.2014-18:00:00 24.1852 11.22.2014-19:00:00 24.2304 11.22.2014-20:00:00 24.2505 11.22.2014-21:00:00 24.2706 11.22.2014-22:00:00 24.2957 11.22.2014-23:00:00 24.3057 11.23.2014-00:00:00 24.3057 11.23.2014-01:00:00 24.3057 11.23.2014-02:00:00 24.3208 11.23.2014-03:00:00 24.3258 11.23.2014-04:00:00 24.3258 11.23.2014-05:00:00 24.3258 11.23.2014-06:00:00 24.3359 11.23.2014-07:00:00 24.3359 11.23.2014-08:00:00 24.3459 11.23.2014-09:00:00 24.3610 11.23.2014-10:00:00 24.3710 11.23.2014-11:00:00 24.3760 11.23.2014-12:00:00 24.3760 11.23.2014-13:00:00 24.3861 11.23.2014-14:00:00 24.3911 11.23.2014-15:00:00 24.3861 11.23.2014-16:00:00 24.3861 11.23.2014-17:00:00 24.3760 11.23.2014-18:00:00 24.3760 11.23.2014-19:00:00 24.3760 11.23.2014-20:00:00 24.3660 11.23.2014-21:00:00 24.3710 11.23.2014-22:00:00 24.3660 11.23.2014-23:00:00 24.3660 11.24.2014-00:00:00 24.3660 11.24.2014-01:00:00 24.3660 11.24.2014-02:00:00 24.3610 11.24.2014-03:00:00 24.3509 11.24.2014-04:00:00 24.3509 11.24.2014-05:00:00 24.3409 11.24.2014-06:00:00 24.3409 11.24.2014-07:00:00 24.3409 11.24.2014-08:00:00 24.3409 11.24.2014-09:00:00 24.3409 11.24.2014-10:00:00 24.3258 11.24.2014-11:00:00 24.3258 11.24.2014-12:00:00 24.3308 11.24.2014-13:00:00 24.3308 11.24.2014-14:00:00 24.3760 11.24.2014-15:00:00 24.3911 11.24.2014-16:00:00 24.4062 11.24.2014-17:00:00 24.4363 11.24.2014-18:00:00 24.4715 11.24.2014-19:00:00 24.4915 11.24.2014-20:00:00 24.4966 11.24.2014-21:00:00 24.5367 11.24.2014-22:00:00 24.5719 11.24.2014-23:00:00 24.6422 11.25.2014-00:00:00 24.6924 11.25.2014-01:00:00 24.7677 11.25.2014-02:00:00 24.8933 11.25.2014-03:00:00 24.9837 11.25.2014-04:00:00 25.0690 11.25.2014-05:00:00 25.1996 11.25.2014-06:00:00 25.3201 11.25.2014-07:00:00 25.3603 11.25.2014-08:00:00 25.4708 11.25.2014-09:00:00 25.6064 11.25.2014-10:00:00 25.6968 11.25.2014-11:00:00 25.8977 11.25.2014-12:00:00 26.0533 11.25.2014-13:00:00 26.2542 11.25.2014-14:00:00 26.5254 11.25.2014-15:00:00 26.8217 11.25.2014-16:00:00 26.9472 11.25.2014-17:00:00 27.0577 11.25.2014-18:00:00 27.1832 11.25.2014-19:00:00 27.2736 11.25.2014-20:00:00 27.3439 11.25.2014-21:00:00 27.3841 11.25.2014-22:00:00 27.3741 11.25.2014-23:00:00 27.3540 11.26.2014-00:00:00 27.3439 11.26.2014-01:00:00 27.3741 11.26.2014-02:00:00 27.3841 11.26.2014-03:00:00 27.3891 11.26.2014-04:00:00 27.3640 11.26.2014-05:00:00 27.3691 11.26.2014-06:00:00 27.3791 11.26.2014-07:00:00 27.3640 11.26.2014-08:00:00 27.3389 11.26.2014-09:00:00 27.2937 11.26.2014-10:00:00 27.2787 11.26.2014-11:00:00 27.2284 11.26.2014-12:00:00 27.2184 11.26.2014-13:00:00 27.2134 11.26.2014-14:00:00 27.1782 11.26.2014-15:00:00 27.1782 11.26.2014-16:00:00 27.1481 11.26.2014-17:00:00 27.1180 11.26.2014-18:00:00 27.0979 11.26.2014-19:00:00 27.0677 11.26.2014-20:00:00 27.0426 11.26.2014-21:00:00 27.0276 11.26.2014-22:00:00 26.9874 11.26.2014-23:00:00 26.9924 11.27.2014-00:00:00 26.9673 11.27.2014-01:00:00 26.9573 11.27.2014-02:00:00 26.9673 11.27.2014-03:00:00 26.9723 11.27.2014-04:00:00 26.9774 11.27.2014-05:00:00 26.9874 11.27.2014-06:00:00 26.9824 11.27.2014-07:00:00 26.9522 11.27.2014-08:00:00 26.9322 11.27.2014-09:00:00 26.9121 11.27.2014-10:00:00 26.9020 11.27.2014-11:00:00 26.9322 11.27.2014-12:00:00 26.9522 11.27.2014-13:00:00 26.9522 11.27.2014-14:00:00 26.9974 11.27.2014-15:00:00 27.0376 11.27.2014-16:00:00 27.0979 11.27.2014-17:00:00 27.0878 11.27.2014-18:00:00 27.0778 11.27.2014-19:00:00 27.0577 11.27.2014-20:00:00 27.0376 11.27.2014-21:00:00 27.0225 11.27.2014-22:00:00 27.0075 11.27.2014-23:00:00 26.9924 11.28.2014-00:00:00 26.9824 11.28.2014-01:00:00 26.9623 11.28.2014-02:00:00 26.9573 11.28.2014-03:00:00 26.9472 11.28.2014-04:00:00 26.9422 11.28.2014-05:00:00 26.9322 11.28.2014-06:00:00 26.9322 11.28.2014-07:00:00 26.9221 11.28.2014-08:00:00 26.9121 11.28.2014-09:00:00 26.9221 11.28.2014-10:00:00 27.0125 11.28.2014-11:00:00 27.1933 11.28.2014-12:00:00 27.3640 11.28.2014-13:00:00 27.4394 11.28.2014-14:00:00 27.5498 11.28.2014-15:00:00 27.6352 11.28.2014-16:00:00 27.6754 11.28.2014-17:00:00 27.6905 11.28.2014-18:00:00 27.7256 11.28.2014-19:00:00 27.7306 11.28.2014-20:00:00 27.7407 11.28.2014-21:00:00 27.7306 11.28.2014-22:00:00 27.7105 11.28.2014-23:00:00 27.7105 11.29.2014-00:00:00 27.7055 11.29.2014-01:00:00 27.7105 11.29.2014-02:00:00 27.6854 11.29.2014-03:00:00 27.6854 11.29.2014-04:00:00 27.6653 11.29.2014-05:00:00 27.6503 11.29.2014-06:00:00 27.6453 11.29.2014-07:00:00 27.6352 11.29.2014-08:00:00 27.6302 11.29.2014-09:00:00 27.6201 11.29.2014-10:00:00 27.6201 11.29.2014-11:00:00 27.6151 11.29.2014-12:00:00 27.6051 11.29.2014-13:00:00 27.6101 11.29.2014-14:00:00 27.6051 11.29.2014-15:00:00 27.5800 11.29.2014-16:00:00 27.5599 11.29.2014-17:00:00 27.5599 11.29.2014-18:00:00 27.5498 11.29.2014-19:00:00 27.5398 11.29.2014-20:00:00 27.5247 11.29.2014-21:00:00 27.5147 11.29.2014-22:00:00 27.4795 11.29.2014-23:00:00 27.4795 11.30.2014-00:00:00 27.4594 11.30.2014-01:00:00 27.4293 11.30.2014-02:00:00 27.4193 11.30.2014-03:00:00 27.4042 11.30.2014-04:00:00 27.3741 11.30.2014-05:00:00 27.3490 11.30.2014-06:00:00 27.3239 11.30.2014-07:00:00 27.3138 11.30.2014-08:00:00 27.3038 11.30.2014-09:00:00 27.2937 11.30.2014-10:00:00 27.2887 11.30.2014-11:00:00 27.2787 11.30.2014-12:00:00 27.2686 11.30.2014-13:00:00 27.2385 11.30.2014-14:00:00 27.2184 11.30.2014-15:00:00 27.2084 11.30.2014-16:00:00 27.1933 11.30.2014-17:00:00 27.1832 11.30.2014-18:00:00 27.1732 11.30.2014-19:00:00 27.1632 11.30.2014-20:00:00 27.1280 11.30.2014-21:00:00 27.1079 11.30.2014-22:00:00 27.0778 11.30.2014-23:00:00 27.0627 12.01.2014-00:00:00 27.0225 12.01.2014-01:00:00 26.9824 12.01.2014-02:00:00 26.9573 12.01.2014-03:00:00 26.9422 12.01.2014-04:00:00 26.9121 12.01.2014-05:00:00 26.8819 12.01.2014-06:00:00 26.8618 12.01.2014-07:00:00 26.8418 12.01.2014-08:00:00 26.8167 12.01.2014-09:00:00 26.8066 12.01.2014-10:00:00 26.7614 12.01.2014-11:00:00 26.7313 12.01.2014-12:00:00 26.6911 12.01.2014-13:00:00 26.6710 12.01.2014-14:00:00 26.6509 12.01.2014-15:00:00 26.6509 12.01.2014-16:00:00 26.6359 12.01.2014-17:00:00 26.6057 12.01.2014-18:00:00 26.5856 12.01.2014-19:00:00 26.5656 12.01.2014-20:00:00 26.5455 12.01.2014-21:00:00 26.5354 12.01.2014-22:00:00 26.5003 12.01.2014-23:00:00 26.4701 12.02.2014-00:00:00 26.4551 12.02.2014-01:00:00 26.4149 12.02.2014-02:00:00 26.3747 12.02.2014-03:00:00 26.3245 12.02.2014-04:00:00 26.3295 12.02.2014-05:00:00 26.3145 12.02.2014-06:00:00 26.2994 12.02.2014-07:00:00 26.2642 12.02.2014-08:00:00 26.2391 12.02.2014-09:00:00 26.2140 12.02.2014-10:00:00 26.1789 12.02.2014-11:00:00 26.1337 12.02.2014-12:00:00 26.1086 12.02.2014-13:00:00 26.0584 12.02.2014-14:00:00 26.0483 12.02.2014-15:00:00 26.0332 12.02.2014-16:00:00 25.9931 12.02.2014-17:00:00 25.9629 12.02.2014-18:00:00 25.9479 12.02.2014-19:00:00 25.9027 12.02.2014-20:00:00 25.8826 12.02.2014-21:00:00 25.8575 12.02.2014-22:00:00 25.8374 12.02.2014-23:00:00 25.8022 12.03.2014-00:00:00 25.7721 12.03.2014-01:00:00 25.7520 12.03.2014-02:00:00 25.6968 12.03.2014-03:00:00 25.6616 12.03.2014-04:00:00 25.6365 12.03.2014-05:00:00 25.5913 12.03.2014-06:00:00 25.5712 12.03.2014-07:00:00 25.5411 12.03.2014-08:00:00 25.4708 12.03.2014-09:00:00 25.4457 12.03.2014-10:00:00 25.4105 12.03.2014-11:00:00 25.3955 12.03.2014-12:00:00 25.3402 12.03.2014-13:00:00 25.3051 12.03.2014-14:00:00 25.2649 12.03.2014-15:00:00 25.2297 12.03.2014-16:00:00 25.1946 12.03.2014-17:00:00 25.1846 12.03.2014-18:00:00 25.1645 12.03.2014-19:00:00 25.1243 12.03.2014-20:00:00 25.0942 12.03.2014-21:00:00 25.0640 12.03.2014-22:00:00 25.0389 12.03.2014-23:00:00 25.0239 12.04.2014-00:00:00 25.0088 12.04.2014-01:00:00 24.9887 12.04.2014-02:00:00 24.9535 12.04.2014-03:00:00 24.9284 12.04.2014-04:00:00 24.9084 12.04.2014-05:00:00 24.8983 12.04.2014-06:00:00 24.9033 12.04.2014-07:00:00 24.8983 12.04.2014-08:00:00 24.8782 12.04.2014-09:00:00 24.8732 12.04.2014-10:00:00 24.8682 12.04.2014-11:00:00 24.8732 12.04.2014-12:00:00 24.8682 12.04.2014-13:00:00 24.8832 12.04.2014-14:00:00 24.8883 12.04.2014-15:00:00 24.9184 12.04.2014-16:00:00 24.9234 12.04.2014-17:00:00 24.9234 12.04.2014-18:00:00 24.9234 12.04.2014-19:00:00 24.9284 12.04.2014-20:00:00 24.9435 12.04.2014-21:00:00 24.9636 12.04.2014-22:00:00 24.9937 12.04.2014-23:00:00 25.0088 12.05.2014-00:00:00 25.0188 12.05.2014-01:00:00 25.0138 12.05.2014-02:00:00 25.0188 12.05.2014-03:00:00 25.0339 12.05.2014-04:00:00 25.0188 12.05.2014-05:00:00 25.0188 12.05.2014-06:00:00 25.0088 12.05.2014-07:00:00 25.0138 12.05.2014-08:00:00 25.0038 12.05.2014-09:00:00 24.9937 12.05.2014-10:00:00 24.9937 12.05.2014-11:00:00 24.9937 12.05.2014-12:00:00 24.9987 12.05.2014-13:00:00 25.0188 12.05.2014-14:00:00 25.0188 12.05.2014-15:00:00 25.0540 12.05.2014-16:00:00 25.0841 12.05.2014-17:00:00 25.1142 12.05.2014-18:00:00 25.1444 12.05.2014-19:00:00 25.1594 12.05.2014-20:00:00 25.2097 12.05.2014-21:00:00 25.2398 12.05.2014-22:00:00 25.2900 12.05.2014-23:00:00 25.3503 12.06.2014-00:00:00 25.4005 12.06.2014-01:00:00 25.4407 12.06.2014-02:00:00 25.4808 12.06.2014-03:00:00 25.5361 12.06.2014-04:00:00 25.5562 12.06.2014-05:00:00 25.5662 12.06.2014-06:00:00 25.5662 12.06.2014-07:00:00 25.5712 12.06.2014-08:00:00 25.5813 12.06.2014-09:00:00 25.5863 12.06.2014-10:00:00 25.6064 12.06.2014-11:00:00 25.6064 12.06.2014-12:00:00 25.6215 12.06.2014-13:00:00 25.6215 12.06.2014-14:00:00 25.6315 12.06.2014-15:00:00 25.6215 12.06.2014-16:00:00 25.6265 12.06.2014-17:00:00 25.6365 12.06.2014-18:00:00 25.6466 12.06.2014-19:00:00 25.6516 12.06.2014-20:00:00 25.6616 12.06.2014-21:00:00 25.6667 12.06.2014-22:00:00 25.6616 12.06.2014-23:00:00 25.6566 12.07.2014-00:00:00 25.6415 12.07.2014-01:00:00 25.6315 12.07.2014-02:00:00 25.6164 12.07.2014-03:00:00 25.6114 12.07.2014-04:00:00 25.5963 12.07.2014-05:00:00 25.5863 12.07.2014-06:00:00 25.5712 12.07.2014-07:00:00 25.5562 12.07.2014-08:00:00 25.5511 12.07.2014-09:00:00 25.5160 12.07.2014-10:00:00 25.5060 12.07.2014-11:00:00 25.5110 12.07.2014-12:00:00 25.5110 12.07.2014-13:00:00 25.4909 12.07.2014-14:00:00 25.4758 12.07.2014-15:00:00 25.4758 12.07.2014-16:00:00 25.4758 12.07.2014-17:00:00 25.4758 12.07.2014-18:00:00 25.4658 12.07.2014-19:00:00 25.4608 12.07.2014-20:00:00 25.4557 12.07.2014-21:00:00 25.4457 12.07.2014-22:00:00 25.4407 12.07.2014-23:00:00 25.4256 12.08.2014-00:00:00 25.4306 12.08.2014-01:00:00 25.4507 12.08.2014-02:00:00 25.4608 12.08.2014-03:00:00 25.4758 12.08.2014-04:00:00 25.4859 12.08.2014-05:00:00 25.4708 12.08.2014-06:00:00 25.4658 12.08.2014-07:00:00 25.4708 12.08.2014-08:00:00 25.4608 12.08.2014-09:00:00 25.4507 12.08.2014-10:00:00 25.4557 12.08.2014-11:00:00 25.4457 12.08.2014-12:00:00 25.4306 12.08.2014-13:00:00 25.4206 12.08.2014-14:00:00 25.4005 12.08.2014-15:00:00 25.3904 12.08.2014-16:00:00 25.3854 12.08.2014-17:00:00 25.3704 12.08.2014-18:00:00 25.3653 12.08.2014-19:00:00 25.3603 12.08.2014-20:00:00 25.3553 12.08.2014-21:00:00 25.3453 12.08.2014-22:00:00 25.3402 12.08.2014-23:00:00 25.3302 12.09.2014-00:00:00 25.3252 12.09.2014-01:00:00 25.3201 12.09.2014-02:00:00 25.3001 12.09.2014-03:00:00 25.2950 12.09.2014-04:00:00 25.2900 12.09.2014-05:00:00 25.2850 12.09.2014-06:00:00 25.2800 12.09.2014-07:00:00 25.2699 12.09.2014-08:00:00 25.2498 12.09.2014-09:00:00 25.2448 12.09.2014-10:00:00 25.2398 12.09.2014-11:00:00 25.2850 12.09.2014-12:00:00 25.3201 12.09.2014-13:00:00 25.3402 12.09.2014-14:00:00 25.3603 12.09.2014-15:00:00 25.3804 12.09.2014-16:00:00 25.3955 12.09.2014-17:00:00 25.3804 12.09.2014-18:00:00 25.3804 12.09.2014-19:00:00 25.3754 12.09.2014-20:00:00 25.3704 12.09.2014-21:00:00 25.3603 12.09.2014-22:00:00 25.3553 12.09.2014-23:00:00 25.3704 12.10.2014-00:00:00 25.4658 12.10.2014-01:00:00 25.5461 12.10.2014-02:00:00 25.5813 12.10.2014-03:00:00 25.5813 12.10.2014-04:00:00 25.5913 12.10.2014-05:00:00 25.5863 12.10.2014-06:00:00 25.5863 12.10.2014-07:00:00 25.5863 12.10.2014-08:00:00 25.5813 12.10.2014-09:00:00 25.5813 12.10.2014-10:00:00 25.5863 12.10.2014-11:00:00 25.5813 12.10.2014-12:00:00 25.5763 12.10.2014-13:00:00 25.5712 12.10.2014-14:00:00 25.5913 12.10.2014-15:00:00 25.6365 12.10.2014-16:00:00 25.7420 12.10.2014-17:00:00 25.7822 12.10.2014-18:00:00 25.8073 12.10.2014-19:00:00 25.8123 12.10.2014-20:00:00 25.8022 12.10.2014-21:00:00 25.7972 12.10.2014-22:00:00 25.7822 12.10.2014-23:00:00 25.7771 12.11.2014-00:00:00 25.7721 12.11.2014-01:00:00 25.7721 12.11.2014-02:00:00 25.7721 12.11.2014-03:00:00 25.7671 12.11.2014-04:00:00 25.7520 12.11.2014-05:00:00 25.7420 12.11.2014-06:00:00 25.7319 12.11.2014-07:00:00 25.7219 12.11.2014-08:00:00 25.7169 12.11.2014-09:00:00 25.7118 12.11.2014-10:00:00 25.7018 12.11.2014-11:00:00 25.7169 12.11.2014-12:00:00 25.7219 12.11.2014-13:00:00 25.7169 12.11.2014-14:00:00 25.7169 12.11.2014-15:00:00 25.7068 12.11.2014-16:00:00 25.6918 12.11.2014-17:00:00 25.6767 12.11.2014-18:00:00 25.6667 12.11.2014-19:00:00 25.6466 12.11.2014-20:00:00 25.6466 12.11.2014-21:00:00 25.6365 12.11.2014-22:00:00 25.6315 12.11.2014-23:00:00 25.6265 12.12.2014-00:00:00 25.6215 12.12.2014-01:00:00 25.6164 12.12.2014-02:00:00 25.6014 12.12.2014-03:00:00 25.5863 12.12.2014-04:00:00 25.5712 12.12.2014-05:00:00 25.5662 12.12.2014-06:00:00 25.5662 12.12.2014-07:00:00 25.5562 12.12.2014-08:00:00 25.5562 12.12.2014-09:00:00 25.5562 12.12.2014-10:00:00 25.5411 12.12.2014-11:00:00 25.5260 12.12.2014-12:00:00 25.5210 12.12.2014-13:00:00 25.5060 12.12.2014-14:00:00 25.4959 12.12.2014-15:00:00 25.4909 12.12.2014-16:00:00 25.4859 12.12.2014-17:00:00 25.4708 12.12.2014-18:00:00 25.4608 12.12.2014-19:00:00 25.4557 12.12.2014-20:00:00 25.4457 12.12.2014-21:00:00 25.4407 12.12.2014-22:00:00 25.4407 12.12.2014-23:00:00 25.4859 12.13.2014-00:00:00 25.4808 12.13.2014-01:00:00 25.4859 12.13.2014-02:00:00 25.4859 12.13.2014-03:00:00 25.4758 12.13.2014-04:00:00 25.4708 12.13.2014-05:00:00 25.4708 12.13.2014-06:00:00 25.4658 12.13.2014-07:00:00 25.4557 12.13.2014-08:00:00 25.4457 12.13.2014-09:00:00 25.4356 12.13.2014-10:00:00 25.4156 12.13.2014-11:00:00 25.4105 12.13.2014-12:00:00 25.4005 12.13.2014-13:00:00 25.3904 12.13.2014-14:00:00 25.3854 12.13.2014-15:00:00 25.3804 12.13.2014-16:00:00 25.3653 12.13.2014-17:00:00 25.3603 12.13.2014-18:00:00 25.3503 12.13.2014-19:00:00 25.3503 12.13.2014-20:00:00 25.3252 12.13.2014-21:00:00 25.3151 12.13.2014-22:00:00 25.3001 12.13.2014-23:00:00 25.2599 12.14.2014-00:00:00 25.2448 12.14.2014-01:00:00 25.2348 12.14.2014-02:00:00 25.2247 12.14.2014-03:00:00 25.2097 12.14.2014-04:00:00 25.1946 12.14.2014-05:00:00 25.1695 12.14.2014-06:00:00 25.1544 12.14.2014-07:00:00 25.1394 12.14.2014-08:00:00 25.1394 12.14.2014-09:00:00 25.1293 12.14.2014-10:00:00 25.1092 12.14.2014-11:00:00 25.0942 12.14.2014-12:00:00 25.0741 12.14.2014-13:00:00 25.0690 12.14.2014-14:00:00 25.0590 12.14.2014-15:00:00 25.0540 12.14.2014-16:00:00 25.0289 12.14.2014-17:00:00 25.0239 12.14.2014-18:00:00 25.0138 12.14.2014-19:00:00 24.9887 12.14.2014-20:00:00 24.9787 12.14.2014-21:00:00 24.9535 12.14.2014-22:00:00 24.9335 12.14.2014-23:00:00 24.9234 12.15.2014-00:00:00 24.9084 12.15.2014-01:00:00 24.8983 12.15.2014-02:00:00 24.8832 12.15.2014-03:00:00 24.8581 12.15.2014-04:00:00 24.8280 12.15.2014-05:00:00 24.8079 12.15.2014-06:00:00 24.7928 12.15.2014-07:00:00 24.7778 12.15.2014-08:00:00 24.7627 12.15.2014-09:00:00 24.7426 12.15.2014-10:00:00 24.7125 12.15.2014-11:00:00 24.6924 12.15.2014-12:00:00 24.6773 12.15.2014-13:00:00 24.6623 12.15.2014-14:00:00 24.6522 12.15.2014-15:00:00 24.6221 12.15.2014-16:00:00 24.5920 12.15.2014-17:00:00 24.5819 12.15.2014-18:00:00 24.5669 12.15.2014-19:00:00 24.5618 12.15.2014-20:00:00 24.5518 12.15.2014-21:00:00 24.5217 12.15.2014-22:00:00 24.4966 12.15.2014-23:00:00 24.4664 12.16.2014-00:00:00 24.4112 12.16.2014-01:00:00 24.3811 12.16.2014-02:00:00 24.3308 12.16.2014-03:00:00 24.3007 12.16.2014-04:00:00 24.2756 12.16.2014-05:00:00 24.2555 12.16.2014-06:00:00 24.2103 12.16.2014-07:00:00 24.1902 12.16.2014-08:00:00 24.1752 12.16.2014-09:00:00 24.1501 12.16.2014-10:00:00 24.1249 12.16.2014-11:00:00 24.1049 12.16.2014-12:00:00 24.0898 12.16.2014-13:00:00 24.0797 12.16.2014-14:00:00 24.0747 12.16.2014-15:00:00 24.0546 12.16.2014-16:00:00 24.0446 12.16.2014-17:00:00 24.0245 12.16.2014-18:00:00 24.0094 12.16.2014-19:00:00 23.9994 12.16.2014-20:00:00 23.9793 12.16.2014-21:00:00 23.9190 12.16.2014-22:00:00 23.9090 12.16.2014-23:00:00 23.8789 12.17.2014-00:00:00 23.8688 12.17.2014-01:00:00 23.8538 12.17.2014-02:00:00 23.8387 12.17.2014-03:00:00 23.8136 12.17.2014-04:00:00 23.7935 12.17.2014-05:00:00 23.7684 12.17.2014-06:00:00 23.7483 12.17.2014-07:00:00 23.6981 12.17.2014-08:00:00 23.6680 12.17.2014-09:00:00 23.6629 12.17.2014-10:00:00 23.6529 12.17.2014-11:00:00 23.6228 12.17.2014-12:00:00 23.6177 12.17.2014-13:00:00 23.6177 12.17.2014-14:00:00 23.6177 12.17.2014-15:00:00 23.6228 12.17.2014-16:00:00 23.6127 12.17.2014-17:00:00 23.6027 12.17.2014-18:00:00 23.5926 12.17.2014-19:00:00 23.5575 12.17.2014-20:00:00 23.5474 12.17.2014-21:00:00 23.5374 12.17.2014-22:00:00 23.5173 12.17.2014-23:00:00 23.4872 12.18.2014-00:00:00 23.4721 12.18.2014-01:00:00 23.4520 12.18.2014-02:00:00 23.4269 12.18.2014-03:00:00 23.4118 12.18.2014-04:00:00 23.4169 12.18.2014-05:00:00 23.4068 12.18.2014-06:00:00 23.4118 12.18.2014-07:00:00 23.4018 12.18.2014-08:00:00 23.3968 12.18.2014-09:00:00 23.3918 12.18.2014-10:00:00 23.3666 12.18.2014-11:00:00 23.3566 12.18.2014-12:00:00 23.3315 12.18.2014-13:00:00 23.3164 12.18.2014-14:00:00 23.3164 12.18.2014-15:00:00 23.2813 12.18.2014-16:00:00 23.2662 12.18.2014-17:00:00 23.2461 12.18.2014-18:00:00 23.2110 12.18.2014-19:00:00 23.1959 12.18.2014-20:00:00 23.2009 12.18.2014-21:00:00 23.2311 12.18.2014-22:00:00 23.2813 12.18.2014-23:00:00 23.3466 12.19.2014-00:00:00 23.3415 12.19.2014-01:00:00 23.3666 12.19.2014-02:00:00 23.3918 12.19.2014-03:00:00 23.3817 12.19.2014-04:00:00 23.3666 12.19.2014-05:00:00 23.3717 12.19.2014-06:00:00 23.3616 12.19.2014-07:00:00 23.3516 12.19.2014-08:00:00 23.3466 12.19.2014-09:00:00 23.3415 12.19.2014-10:00:00 23.4470 12.19.2014-11:00:00 23.4721 12.19.2014-12:00:00 23.5123 12.19.2014-13:00:00 23.5525 12.19.2014-14:00:00 23.5675 12.19.2014-15:00:00 23.5776 12.19.2014-16:00:00 23.5675 12.19.2014-17:00:00 23.5725 12.19.2014-18:00:00 23.5675 12.19.2014-19:00:00 23.5826 12.19.2014-20:00:00 23.5926 12.19.2014-21:00:00 23.5977 12.19.2014-22:00:00 23.6077 12.19.2014-23:00:00 23.6228 12.20.2014-00:00:00 23.6177 12.20.2014-01:00:00 23.6328 12.20.2014-02:00:00 23.6228 12.20.2014-03:00:00 23.6278 12.20.2014-04:00:00 23.6479 12.20.2014-05:00:00 23.6579 12.20.2014-06:00:00 23.7232 12.20.2014-07:00:00 23.8186 12.20.2014-08:00:00 23.9140 12.20.2014-09:00:00 24.0697 12.20.2014-10:00:00 24.1400 12.20.2014-11:00:00 24.1752 12.20.2014-12:00:00 24.2053 12.20.2014-13:00:00 24.2204 12.20.2014-14:00:00 24.2204 12.20.2014-15:00:00 24.3359 12.20.2014-16:00:00 24.5166 12.20.2014-17:00:00 24.6824 12.20.2014-18:00:00 24.8983 12.20.2014-19:00:00 25.0690 12.20.2014-20:00:00 25.2800 12.20.2014-21:00:00 25.4105 12.20.2014-22:00:00 25.4457 12.20.2014-23:00:00 25.4708 12.21.2014-00:00:00 25.5009 12.21.2014-01:00:00 25.5511 12.21.2014-02:00:00 25.5913 12.21.2014-03:00:00 25.6114 12.21.2014-04:00:00 25.6164 12.21.2014-05:00:00 25.6215 12.21.2014-06:00:00 25.6164 12.21.2014-07:00:00 25.6315 12.21.2014-08:00:00 25.6315 12.21.2014-09:00:00 25.6566 12.21.2014-10:00:00 25.6667 12.21.2014-11:00:00 25.6566 12.21.2014-12:00:00 25.6717 12.21.2014-13:00:00 25.6817 12.21.2014-14:00:00 25.6867 12.21.2014-15:00:00 25.6767 12.21.2014-16:00:00 25.6867 12.21.2014-17:00:00 25.6918 12.21.2014-18:00:00 25.6918 12.21.2014-19:00:00 25.6918 12.21.2014-20:00:00 25.6867 12.21.2014-21:00:00 25.6867 12.21.2014-22:00:00 25.6867 12.21.2014-23:00:00 25.6918 12.22.2014-00:00:00 25.6918 12.22.2014-01:00:00 25.6968 12.22.2014-02:00:00 25.6817 12.22.2014-03:00:00 25.6767 12.22.2014-04:00:00 25.6616 12.22.2014-05:00:00 25.6616 12.22.2014-06:00:00 25.6566 12.22.2014-07:00:00 25.6466 12.22.2014-08:00:00 25.6365 12.22.2014-09:00:00 25.6315 12.22.2014-10:00:00 25.6315 12.22.2014-11:00:00 25.6164 12.22.2014-12:00:00 25.6114 12.22.2014-13:00:00 25.6064 12.22.2014-14:00:00 25.6014 12.22.2014-15:00:00 25.5963 12.22.2014-16:00:00 25.5813 12.22.2014-17:00:00 25.5763 12.22.2014-18:00:00 25.5662 12.22.2014-19:00:00 25.5562 12.22.2014-20:00:00 25.5461 12.22.2014-21:00:00 25.5361 12.22.2014-22:00:00 25.5361 12.22.2014-23:00:00 25.5311 12.23.2014-00:00:00 25.5311 12.23.2014-01:00:00 25.5311 12.23.2014-02:00:00 25.5110 12.23.2014-03:00:00 25.4808 12.23.2014-04:00:00 25.4658 12.23.2014-05:00:00 25.4507 12.23.2014-06:00:00 25.4407 12.23.2014-07:00:00 25.4356 12.23.2014-08:00:00 25.4407 12.23.2014-09:00:00 25.4407 12.23.2014-10:00:00 25.4407 12.23.2014-11:00:00 25.4457 12.23.2014-12:00:00 25.4407 12.23.2014-13:00:00 25.4507 12.23.2014-14:00:00 25.5060 12.23.2014-15:00:00 25.5913 12.23.2014-16:00:00 25.6215 12.23.2014-17:00:00 25.7068 12.23.2014-18:00:00 25.8324 12.23.2014-19:00:00 25.9429 12.23.2014-20:00:00 26.0383 12.23.2014-21:00:00 26.1186 12.23.2014-22:00:00 26.1739 12.23.2014-23:00:00 26.2492 12.24.2014-00:00:00 26.2944 12.24.2014-01:00:00 26.3346 12.24.2014-02:00:00 26.3496 12.24.2014-03:00:00 26.3446 12.24.2014-04:00:00 26.3446 12.24.2014-05:00:00 26.3396 12.24.2014-06:00:00 26.3446 12.24.2014-07:00:00 26.3396 12.24.2014-08:00:00 26.3446 12.24.2014-09:00:00 26.3546 12.24.2014-10:00:00 26.3597 12.24.2014-11:00:00 26.3647 12.24.2014-12:00:00 26.3546 12.24.2014-13:00:00 26.3446 12.24.2014-14:00:00 26.3496 12.24.2014-15:00:00 26.3798 12.24.2014-16:00:00 26.3747 12.24.2014-17:00:00 26.3798 12.24.2014-18:00:00 26.3798 12.24.2014-19:00:00 26.3747 12.24.2014-20:00:00 26.3697 12.24.2014-21:00:00 26.3747 12.24.2014-22:00:00 26.3747 12.24.2014-23:00:00 26.3697 12.25.2014-00:00:00 26.3597 12.25.2014-01:00:00 26.3496 12.25.2014-02:00:00 26.3496 12.25.2014-03:00:00 26.3396 12.25.2014-04:00:00 26.3346 12.25.2014-05:00:00 26.3245 12.25.2014-06:00:00 26.3145 12.25.2014-07:00:00 26.2994 12.25.2014-08:00:00 26.2944 12.25.2014-09:00:00 26.2944 12.25.2014-10:00:00 26.2894 12.25.2014-11:00:00 26.2843 12.25.2014-12:00:00 26.2743 12.25.2014-13:00:00 26.2743 12.25.2014-14:00:00 26.2693 12.25.2014-15:00:00 26.2693 12.25.2014-16:00:00 26.2492 12.25.2014-17:00:00 26.2391 12.25.2014-18:00:00 26.2341 12.25.2014-19:00:00 26.2140 12.25.2014-20:00:00 26.2040 12.25.2014-21:00:00 26.1939 12.25.2014-22:00:00 26.1789 12.25.2014-23:00:00 26.1688 12.26.2014-00:00:00 26.1688 12.26.2014-01:00:00 26.1487 12.26.2014-02:00:00 26.1387 12.26.2014-03:00:00 26.1337 12.26.2014-04:00:00 26.1236 12.26.2014-05:00:00 26.0885 12.26.2014-06:00:00 26.0734 12.26.2014-07:00:00 26.0684 12.26.2014-08:00:00 26.0634 12.26.2014-09:00:00 26.0533 12.26.2014-10:00:00 26.0282 12.26.2014-11:00:00 26.0081 12.26.2014-12:00:00 25.9981 12.26.2014-13:00:00 25.9880 12.26.2014-14:00:00 25.9730 12.26.2014-15:00:00 25.9680 12.26.2014-16:00:00 25.9479 12.26.2014-17:00:00 25.9429 12.26.2014-18:00:00 25.9177 12.26.2014-19:00:00 25.9077 12.26.2014-20:00:00 25.9127 12.26.2014-21:00:00 25.9127 12.26.2014-22:00:00 25.9177 12.26.2014-23:00:00 25.9328 12.27.2014-00:00:00 25.9278 12.27.2014-01:00:00 25.9228 12.27.2014-02:00:00 25.9228 12.27.2014-03:00:00 25.9228 12.27.2014-04:00:00 25.9278 12.27.2014-05:00:00 25.9479 12.27.2014-06:00:00 26.0182 12.27.2014-07:00:00 26.0734 12.27.2014-08:00:00 26.1487 12.27.2014-09:00:00 26.2241 12.27.2014-10:00:00 26.2592 12.27.2014-11:00:00 26.2994 12.27.2014-12:00:00 26.3094 12.27.2014-13:00:00 26.3195 12.27.2014-14:00:00 26.3245 12.27.2014-15:00:00 26.3295 12.27.2014-16:00:00 26.3245 12.27.2014-17:00:00 26.3346 12.27.2014-18:00:00 26.4199 12.27.2014-19:00:00 26.4400 12.27.2014-20:00:00 26.4701 12.27.2014-21:00:00 26.4651 12.27.2014-22:00:00 26.4651 12.27.2014-23:00:00 26.4852 12.28.2014-00:00:00 26.4852 12.28.2014-01:00:00 26.4802 12.28.2014-02:00:00 26.4752 12.28.2014-03:00:00 26.4802 12.28.2014-04:00:00 26.4752 12.28.2014-05:00:00 26.4651 12.28.2014-06:00:00 26.4701 12.28.2014-07:00:00 26.4551 12.28.2014-08:00:00 26.4551 12.28.2014-09:00:00 26.4400 12.28.2014-10:00:00 26.4300 12.28.2014-11:00:00 26.4249 12.28.2014-12:00:00 26.4199 12.28.2014-13:00:00 26.4049 12.28.2014-14:00:00 26.3998 12.28.2014-15:00:00 26.3948 12.28.2014-16:00:00 26.3697 12.28.2014-17:00:00 26.3597 12.28.2014-18:00:00 26.3446 12.28.2014-19:00:00 26.3346 12.28.2014-20:00:00 26.3195 12.28.2014-21:00:00 26.3044 12.28.2014-22:00:00 26.2843 12.28.2014-23:00:00 26.2793 12.29.2014-00:00:00 26.2793 12.29.2014-01:00:00 26.2693 12.29.2014-02:00:00 26.2592 12.29.2014-03:00:00 26.2492 12.29.2014-04:00:00 26.2442 12.29.2014-05:00:00 26.2492 12.29.2014-06:00:00 26.2391 12.29.2014-07:00:00 26.2291 12.29.2014-08:00:00 26.2191 12.29.2014-09:00:00 26.1939 12.29.2014-10:00:00 26.1789 12.29.2014-11:00:00 26.1538 12.29.2014-12:00:00 26.1538 12.29.2014-13:00:00 26.1387 12.29.2014-14:00:00 26.1287 12.29.2014-15:00:00 26.1136 12.29.2014-16:00:00 26.1086 12.29.2014-17:00:00 26.0835 12.29.2014-18:00:00 26.0684 12.29.2014-19:00:00 26.0433 12.29.2014-20:00:00 26.0182 12.29.2014-21:00:00 26.0081 12.29.2014-22:00:00 25.9830 12.29.2014-23:00:00 25.9579 12.30.2014-00:00:00 25.9479 12.30.2014-01:00:00 25.9429 12.30.2014-02:00:00 25.9077 12.30.2014-03:00:00 25.8876 12.30.2014-04:00:00 25.8675 12.30.2014-05:00:00 25.8374 12.30.2014-06:00:00 25.8273 12.30.2014-07:00:00 25.8123 12.30.2014-08:00:00 25.7972 12.30.2014-09:00:00 25.7570 12.30.2014-10:00:00 25.7520 12.30.2014-11:00:00 25.7420 12.30.2014-12:00:00 25.6968 12.30.2014-13:00:00 25.6767 12.30.2014-14:00:00 25.6667 12.30.2014-15:00:00 25.6516 12.30.2014-16:00:00 25.6164 12.30.2014-17:00:00 25.6064 12.30.2014-18:00:00 25.5712 12.30.2014-19:00:00 25.5411 12.30.2014-20:00:00 25.5311 12.30.2014-21:00:00 25.5160 12.30.2014-22:00:00 25.5009 12.30.2014-23:00:00 25.4859 12.31.2014-00:00:00 25.4658 12.31.2014-01:00:00 25.4507 12.31.2014-02:00:00 25.4156 12.31.2014-03:00:00 25.3704 12.31.2014-04:00:00 25.3503 12.31.2014-05:00:00 25.3201 12.31.2014-06:00:00 25.3001 12.31.2014-07:00:00 25.2950 12.31.2014-08:00:00 25.2549 12.31.2014-09:00:00 25.2197 12.31.2014-10:00:00 25.1846 12.31.2014-11:00:00 25.1594 12.31.2014-12:00:00 25.1394 12.31.2014-13:00:00 25.1142 12.31.2014-14:00:00 25.1042 12.31.2014-15:00:00 25.0690 12.31.2014-16:00:00 25.0640 12.31.2014-17:00:00 25.0389 12.31.2014-18:00:00 25.0188 12.31.2014-19:00:00 24.9987 12.31.2014-20:00:00 24.9736 12.31.2014-21:00:00 24.9385 12.31.2014-22:00:00 24.9134 12.31.2014-23:00:00 24.8883 01.01.2015-00:00:00 24.8632 01.01.2015-01:00:00 24.8431 01.01.2015-02:00:00 24.8230 01.01.2015-03:00:00 24.8029 01.01.2015-04:00:00 24.7778 01.01.2015-05:00:00 24.7577 01.01.2015-06:00:00 24.7426 01.01.2015-07:00:00 24.7125 01.01.2015-08:00:00 24.6623 01.01.2015-09:00:00 24.6372 01.01.2015-10:00:00 24.6221 01.01.2015-11:00:00 24.5920 01.01.2015-12:00:00 24.5769 01.01.2015-13:00:00 24.5518 01.01.2015-14:00:00 24.5267 01.01.2015-15:00:00 24.4966 01.01.2015-16:00:00 24.4463 01.01.2015-17:00:00 24.4212 01.01.2015-18:00:00 24.3911 01.01.2015-19:00:00 24.3359 01.01.2015-20:00:00 24.2756 01.01.2015-21:00:00 24.2555 01.01.2015-22:00:00 24.2153 01.01.2015-23:00:00 24.1852 01.02.2015-00:00:00 24.1601 01.02.2015-01:00:00 24.1300 01.02.2015-02:00:00 24.0998 01.02.2015-03:00:00 24.0797 01.02.2015-04:00:00 24.0697 01.02.2015-05:00:00 24.0597 01.02.2015-06:00:00 24.0245 01.02.2015-07:00:00 23.9894 01.02.2015-08:00:00 23.9642 01.02.2015-09:00:00 23.9592 01.02.2015-10:00:00 23.9190 01.02.2015-11:00:00 23.9140 01.02.2015-12:00:00 23.8990 01.02.2015-13:00:00 23.8738 01.02.2015-14:00:00 23.8487 01.02.2015-15:00:00 23.8086 01.02.2015-16:00:00 23.7583 01.02.2015-17:00:00 23.7483 01.02.2015-18:00:00 23.7031 01.02.2015-19:00:00 23.6629 01.02.2015-20:00:00 23.6428 01.02.2015-21:00:00 23.6328 01.02.2015-22:00:00 23.6027 01.02.2015-23:00:00 23.5826 01.03.2015-00:00:00 23.5826 01.03.2015-01:00:00 23.5725 01.03.2015-02:00:00 23.5525 01.03.2015-03:00:00 23.5374 01.03.2015-04:00:00 23.5123 01.03.2015-05:00:00 23.4872 01.03.2015-06:00:00 23.4420 01.03.2015-07:00:00 23.4269 01.03.2015-08:00:00 23.3918 01.03.2015-09:00:00 23.3616 01.03.2015-10:00:00 23.3214 01.03.2015-11:00:00 23.3164 01.03.2015-12:00:00 23.3064 01.03.2015-13:00:00 23.2863 01.03.2015-14:00:00 23.2562 01.03.2015-15:00:00 23.2311 01.03.2015-16:00:00 23.2160 01.03.2015-17:00:00 23.2059 01.03.2015-18:00:00 23.1859 01.03.2015-19:00:00 23.1708 01.03.2015-20:00:00 23.1607 01.03.2015-21:00:00 23.1256 01.03.2015-22:00:00 23.1156 01.03.2015-23:00:00 23.1055 01.04.2015-00:00:00 23.0904 01.04.2015-01:00:00 23.0653 01.04.2015-02:00:00 23.0402 01.04.2015-03:00:00 23.0302 01.04.2015-04:00:00 22.9800 01.04.2015-05:00:00 22.9599 01.04.2015-06:00:00 22.9699 01.04.2015-07:00:00 23.0000 01.04.2015-08:00:00 23.0854 01.04.2015-09:00:00 23.1959 01.04.2015-10:00:00 23.3315 01.04.2015-11:00:00 23.4470 01.04.2015-12:00:00 23.5123 01.04.2015-13:00:00 23.5926 01.04.2015-14:00:00 23.6579 01.04.2015-15:00:00 23.7232 01.04.2015-16:00:00 23.7835 01.04.2015-17:00:00 23.8236 01.04.2015-18:00:00 23.9391 01.04.2015-19:00:00 24.1049 01.04.2015-20:00:00 24.3509 01.04.2015-21:00:00 24.6070 01.04.2015-22:00:00 24.9184 01.04.2015-23:00:00 25.2147 01.05.2015-00:00:00 25.4909 01.05.2015-01:00:00 25.7370 01.05.2015-02:00:00 25.8826 01.05.2015-03:00:00 26.0132 01.05.2015-04:00:00 26.1186 01.05.2015-05:00:00 26.2442 01.05.2015-06:00:00 26.4450 01.05.2015-07:00:00 26.7313 01.05.2015-08:00:00 27.0677 01.05.2015-09:00:00 27.3540 01.05.2015-10:00:00 27.5599 01.05.2015-11:00:00 27.7306 01.05.2015-12:00:00 27.8311 01.05.2015-13:00:00 27.9717 01.05.2015-14:00:00 28.0721 01.05.2015-15:00:00 28.1274 01.05.2015-16:00:00 28.1575 01.05.2015-17:00:00 28.1977 01.05.2015-18:00:00 28.1776 01.05.2015-19:00:00 28.1625 01.05.2015-20:00:00 28.1675 01.05.2015-21:00:00 28.1575 01.05.2015-22:00:00 28.1374 01.05.2015-23:00:00 28.1374 01.06.2015-00:00:00 28.1374 01.06.2015-01:00:00 28.1424 01.06.2015-02:00:00 28.1274 01.06.2015-03:00:00 28.1123 01.06.2015-04:00:00 28.0721 01.06.2015-05:00:00 28.0570 01.06.2015-06:00:00 28.0319 01.06.2015-07:00:00 28.0319 01.06.2015-08:00:00 28.0018 01.06.2015-09:00:00 27.9867 01.06.2015-10:00:00 27.9717 01.06.2015-11:00:00 27.9566 01.06.2015-12:00:00 27.9315 01.06.2015-13:00:00 27.9215 01.06.2015-14:00:00 27.9064 01.06.2015-15:00:00 27.8913 01.06.2015-16:00:00 27.8763 01.06.2015-17:00:00 27.8612 01.06.2015-18:00:00 27.8512 01.06.2015-19:00:00 27.8311 01.06.2015-20:00:00 27.8060 01.06.2015-21:00:00 27.7959 01.06.2015-22:00:00 27.7808 01.06.2015-23:00:00 27.7658 01.07.2015-00:00:00 27.7658 01.07.2015-01:00:00 27.7457 01.07.2015-02:00:00 27.7306 01.07.2015-03:00:00 27.7206 01.07.2015-04:00:00 27.7105 01.07.2015-05:00:00 27.6804 01.07.2015-06:00:00 27.6704 01.07.2015-07:00:00 27.6704 01.07.2015-08:00:00 27.6453 01.07.2015-09:00:00 27.6252 01.07.2015-10:00:00 27.6001 01.07.2015-11:00:00 27.5950 01.07.2015-12:00:00 27.5800 01.07.2015-13:00:00 27.5599 01.07.2015-14:00:00 27.5498 01.07.2015-15:00:00 27.5247 01.07.2015-16:00:00 27.4996 01.07.2015-17:00:00 27.4946 01.07.2015-18:00:00 27.4795 01.07.2015-19:00:00 27.4695 01.07.2015-20:00:00 27.4594 01.07.2015-21:00:00 27.4444 01.07.2015-22:00:00 27.4243 01.07.2015-23:00:00 27.4092 01.08.2015-00:00:00 27.4042 01.08.2015-01:00:00 27.3942 01.08.2015-02:00:00 27.3791 01.08.2015-03:00:00 27.3741 01.08.2015-04:00:00 27.3540 01.08.2015-05:00:00 27.3239 01.08.2015-06:00:00 27.2887 01.08.2015-07:00:00 27.2837 01.08.2015-08:00:00 27.2787 01.08.2015-09:00:00 27.2586 01.08.2015-10:00:00 27.2485 01.08.2015-11:00:00 27.2284 01.08.2015-12:00:00 27.2184 01.08.2015-13:00:00 27.1883 01.08.2015-14:00:00 27.1883 01.08.2015-15:00:00 27.1782 01.08.2015-16:00:00 27.1581 01.08.2015-17:00:00 27.1129 01.08.2015-18:00:00 27.0979 01.08.2015-19:00:00 27.0979 01.08.2015-20:00:00 27.0878 01.08.2015-21:00:00 27.0828 01.08.2015-22:00:00 27.0527 01.08.2015-23:00:00 27.0276 01.09.2015-00:00:00 27.0125 01.09.2015-01:00:00 26.9974 01.09.2015-02:00:00 26.9874 01.09.2015-03:00:00 26.9723 01.09.2015-04:00:00 26.9573 01.09.2015-05:00:00 26.9221 01.09.2015-06:00:00 26.9121 01.09.2015-07:00:00 26.9020 01.09.2015-08:00:00 26.8920 01.09.2015-09:00:00 26.8719 01.09.2015-10:00:00 26.8568 01.09.2015-11:00:00 26.8317 01.09.2015-12:00:00 26.8116 01.09.2015-13:00:00 26.7915 01.09.2015-14:00:00 26.7664 01.09.2015-15:00:00 26.7463 01.09.2015-16:00:00 26.7263 01.09.2015-17:00:00 26.7062 01.09.2015-18:00:00 26.6861 01.09.2015-19:00:00 26.6660 01.09.2015-20:00:00 26.6610 01.09.2015-21:00:00 26.6258 01.09.2015-22:00:00 26.6208 01.09.2015-23:00:00 26.5957 01.10.2015-00:00:00 26.5656 01.10.2015-01:00:00 26.5555 01.10.2015-02:00:00 26.5354 01.10.2015-03:00:00 26.5103 01.10.2015-04:00:00 26.5053 01.10.2015-05:00:00 26.4802 01.10.2015-06:00:00 26.4601 01.10.2015-07:00:00 26.4249 01.10.2015-08:00:00 26.4149 01.10.2015-09:00:00 26.3948 01.10.2015-10:00:00 26.3798 01.10.2015-11:00:00 26.3546 01.10.2015-12:00:00 26.3094 01.10.2015-13:00:00 26.2894 01.10.2015-14:00:00 26.2592 01.10.2015-15:00:00 26.2341 01.10.2015-16:00:00 26.2241 01.10.2015-17:00:00 26.2090 01.10.2015-18:00:00 26.1889 01.10.2015-19:00:00 26.1739 01.10.2015-20:00:00 26.1588 01.10.2015-21:00:00 26.1437 01.10.2015-22:00:00 26.1186 01.10.2015-23:00:00 26.1035 01.11.2015-00:00:00 26.0684 01.11.2015-01:00:00 26.0634 01.11.2015-02:00:00 26.0383 01.11.2015-03:00:00 26.0282 01.11.2015-04:00:00 26.0182 01.11.2015-05:00:00 26.0031 01.11.2015-06:00:00 26.0031 01.11.2015-07:00:00 25.9830 01.11.2015-08:00:00 25.9730 01.11.2015-09:00:00 25.9629 01.11.2015-10:00:00 25.9579 01.11.2015-11:00:00 25.9278 01.11.2015-12:00:00 25.9177 01.11.2015-13:00:00 25.9127 01.11.2015-14:00:00 25.8977 01.11.2015-15:00:00 25.8725 01.11.2015-16:00:00 25.8675 01.11.2015-17:00:00 25.8474 01.11.2015-18:00:00 25.8173 01.11.2015-19:00:00 25.8073 01.11.2015-20:00:00 25.7621 01.11.2015-21:00:00 25.7370 01.11.2015-22:00:00 25.7219 01.11.2015-23:00:00 25.7018 01.12.2015-00:00:00 25.6767 01.12.2015-01:00:00 25.6466 01.12.2015-02:00:00 25.6265 01.12.2015-03:00:00 25.6014 01.12.2015-04:00:00 25.5712 01.12.2015-05:00:00 25.5562 01.12.2015-06:00:00 25.5311 01.12.2015-07:00:00 25.4959 01.12.2015-08:00:00 25.4608 01.12.2015-09:00:00 25.4306 01.12.2015-10:00:00 25.3904 01.12.2015-11:00:00 25.3553 01.12.2015-12:00:00 25.3151 01.12.2015-13:00:00 25.2649 01.12.2015-14:00:00 25.2348 01.12.2015-15:00:00 25.2046 01.12.2015-16:00:00 25.1795 01.12.2015-17:00:00 25.1594 01.12.2015-18:00:00 25.1394 01.12.2015-19:00:00 25.1193 01.12.2015-20:00:00 25.0942 01.12.2015-21:00:00 25.0640 01.12.2015-22:00:00 25.0490 01.12.2015-23:00:00 25.0188 01.13.2015-00:00:00 24.9887 01.13.2015-01:00:00 24.9636 01.13.2015-02:00:00 24.9084 01.13.2015-03:00:00 24.8883 01.13.2015-04:00:00 24.8581 01.13.2015-05:00:00 24.8280 01.13.2015-06:00:00 24.8079 01.13.2015-07:00:00 24.7828 01.13.2015-08:00:00 24.7577 01.13.2015-09:00:00 24.7527 01.13.2015-10:00:00 24.7025 01.13.2015-11:00:00 24.6623 01.13.2015-12:00:00 24.6271 01.13.2015-13:00:00 24.6271 01.13.2015-14:00:00 24.6020 01.13.2015-15:00:00 24.5518 01.13.2015-16:00:00 24.5267 01.13.2015-17:00:00 24.5016 01.13.2015-18:00:00 24.4715 01.13.2015-19:00:00 24.4614 01.13.2015-20:00:00 24.4112 01.13.2015-21:00:00 24.3911 01.13.2015-22:00:00 24.3559 01.13.2015-23:00:00 24.3308 01.14.2015-00:00:00 24.2907 01.14.2015-01:00:00 24.2706 01.14.2015-02:00:00 24.2555 01.14.2015-03:00:00 24.2204 01.14.2015-04:00:00 24.1852 01.14.2015-05:00:00 24.1651 01.14.2015-06:00:00 24.1501 01.14.2015-07:00:00 24.1249 01.14.2015-08:00:00 24.0948 01.14.2015-09:00:00 24.0597 01.14.2015-10:00:00 24.0094 01.14.2015-11:00:00 23.9894 01.14.2015-12:00:00 23.9642 01.14.2015-13:00:00 23.9241 01.14.2015-14:00:00 23.9040 01.14.2015-15:00:00 23.8839 01.14.2015-16:00:00 23.8588 01.14.2015-17:00:00 23.8337 01.14.2015-18:00:00 23.8136 01.14.2015-19:00:00 23.7935 01.14.2015-20:00:00 23.7634 01.14.2015-21:00:00 23.7282 01.14.2015-22:00:00 23.6931 01.14.2015-23:00:00 23.6529 01.15.2015-00:00:00 23.6378 01.15.2015-01:00:00 23.6278 01.15.2015-02:00:00 23.6077 01.15.2015-03:00:00 23.5575 01.15.2015-04:00:00 23.5374 01.15.2015-05:00:00 23.5173 01.15.2015-06:00:00 23.4771 01.15.2015-07:00:00 23.4570 01.15.2015-08:00:00 23.4219 01.15.2015-09:00:00 23.4018 01.15.2015-10:00:00 23.3717 01.15.2015-11:00:00 23.3415 01.15.2015-12:00:00 23.3114 01.15.2015-13:00:00 23.2712 01.15.2015-14:00:00 23.2612 01.15.2015-15:00:00 23.2110 01.15.2015-16:00:00 23.2009 01.15.2015-17:00:00 23.1808 01.15.2015-18:00:00 23.1808 01.15.2015-19:00:00 23.2511 01.15.2015-20:00:00 23.3114 01.15.2015-21:00:00 23.4169 01.15.2015-22:00:00 23.5223 01.15.2015-23:00:00 23.6228 01.16.2015-00:00:00 23.7784 01.16.2015-01:00:00 23.9944 01.16.2015-02:00:00 24.1099 01.16.2015-03:00:00 24.2605 01.16.2015-04:00:00 24.4313 01.16.2015-05:00:00 24.6824 01.16.2015-06:00:00 25.0088 01.16.2015-07:00:00 25.1193 01.16.2015-08:00:00 25.2197 01.16.2015-09:00:00 25.2699 01.16.2015-10:00:00 25.2900 01.16.2015-11:00:00 25.3302 01.16.2015-12:00:00 25.3503 01.16.2015-13:00:00 25.3854 01.16.2015-14:00:00 25.4005 01.16.2015-15:00:00 25.4306 01.16.2015-16:00:00 25.4156 01.16.2015-17:00:00 25.4156 01.16.2015-18:00:00 25.4206 01.16.2015-19:00:00 25.4156 01.16.2015-20:00:00 25.4356 01.16.2015-21:00:00 25.4306 01.16.2015-22:00:00 25.4256 01.16.2015-23:00:00 25.4156 01.17.2015-00:00:00 25.4055 01.17.2015-01:00:00 25.4055 01.17.2015-02:00:00 25.4105 01.17.2015-03:00:00 25.4105 01.17.2015-04:00:00 25.4156 01.17.2015-05:00:00 25.4206 01.17.2015-06:00:00 25.4708 01.17.2015-07:00:00 25.5311 01.17.2015-08:00:00 25.5963 01.17.2015-09:00:00 25.7219 01.17.2015-10:00:00 25.7872 01.17.2015-11:00:00 25.8525 01.17.2015-12:00:00 25.9378 01.17.2015-13:00:00 26.0182 01.17.2015-14:00:00 26.0935 01.17.2015-15:00:00 26.2693 01.17.2015-16:00:00 26.4199 01.17.2015-17:00:00 26.5756 01.17.2015-18:00:00 26.6861 01.17.2015-19:00:00 26.8418 01.17.2015-20:00:00 26.9472 01.17.2015-21:00:00 27.0979 01.17.2015-22:00:00 27.1782 01.17.2015-23:00:00 27.2435 01.18.2015-00:00:00 27.2937 01.18.2015-01:00:00 27.3038 01.18.2015-02:00:00 27.3339 01.18.2015-03:00:00 27.3590 01.18.2015-04:00:00 27.3942 01.18.2015-05:00:00 27.4444 01.18.2015-06:00:00 27.4846 01.18.2015-07:00:00 27.4946 01.18.2015-08:00:00 27.5197 01.18.2015-09:00:00 27.5398 01.18.2015-10:00:00 27.5498 01.18.2015-11:00:00 27.5649 01.18.2015-12:00:00 27.5649 01.18.2015-13:00:00 27.5549 01.18.2015-14:00:00 27.5599 01.18.2015-15:00:00 27.5498 01.18.2015-16:00:00 27.5398 01.18.2015-17:00:00 27.5398 01.18.2015-18:00:00 27.5448 01.18.2015-19:00:00 27.5448 01.18.2015-20:00:00 27.5448 01.18.2015-21:00:00 27.5549 01.18.2015-22:00:00 27.5549 01.18.2015-23:00:00 27.5448 01.19.2015-00:00:00 27.5599 01.19.2015-01:00:00 27.5549 01.19.2015-02:00:00 27.5348 01.19.2015-03:00:00 27.5348 01.19.2015-04:00:00 27.5348 01.19.2015-05:00:00 27.5348 01.19.2015-06:00:00 27.5549 01.19.2015-07:00:00 27.5599 01.19.2015-08:00:00 27.5549 01.19.2015-09:00:00 27.5599 01.19.2015-10:00:00 27.5750 01.19.2015-11:00:00 27.5750 01.19.2015-12:00:00 27.5699 01.19.2015-13:00:00 27.5649 01.19.2015-14:00:00 27.5549 01.19.2015-15:00:00 27.5398 01.19.2015-16:00:00 27.5247 01.19.2015-17:00:00 27.5247 01.19.2015-18:00:00 27.5097 01.19.2015-19:00:00 27.5147 01.19.2015-20:00:00 27.4946 01.19.2015-21:00:00 27.4846 01.19.2015-22:00:00 27.4846 01.19.2015-23:00:00 27.4745 01.20.2015-00:00:00 27.4695 01.20.2015-01:00:00 27.4645 01.20.2015-02:00:00 27.4594 01.20.2015-03:00:00 27.4494 01.20.2015-04:00:00 27.4343 01.20.2015-05:00:00 27.4143 01.20.2015-06:00:00 27.4092 01.20.2015-07:00:00 27.3942 01.20.2015-08:00:00 27.3590 01.20.2015-09:00:00 27.3439 01.20.2015-10:00:00 27.3289 01.20.2015-11:00:00 27.3239 01.20.2015-12:00:00 27.3138 01.20.2015-13:00:00 27.2887 01.20.2015-14:00:00 27.2837 01.20.2015-15:00:00 27.2686 01.20.2015-16:00:00 27.2636 01.20.2015-17:00:00 27.2636 01.20.2015-18:00:00 27.2385 01.20.2015-19:00:00 27.2335 01.20.2015-20:00:00 27.2084 01.20.2015-21:00:00 27.1933 01.20.2015-22:00:00 27.1732 01.20.2015-23:00:00 27.1280 01.21.2015-00:00:00 27.1230 01.21.2015-01:00:00 27.1230 01.21.2015-02:00:00 27.1029 01.21.2015-03:00:00 27.0728 01.21.2015-04:00:00 27.0477 01.21.2015-05:00:00 27.0426 01.21.2015-06:00:00 27.0276 01.21.2015-07:00:00 27.0175 01.21.2015-08:00:00 26.9774 01.21.2015-09:00:00 26.9723 01.21.2015-10:00:00 26.9522 01.21.2015-11:00:00 26.9322 01.21.2015-12:00:00 26.9121 01.21.2015-13:00:00 26.8870 01.21.2015-14:00:00 26.8669 01.21.2015-15:00:00 26.8518 01.21.2015-16:00:00 26.8267 01.21.2015-17:00:00 26.8116 01.21.2015-18:00:00 26.7966 01.21.2015-19:00:00 26.7715 01.21.2015-20:00:00 26.7514 01.21.2015-21:00:00 26.7162 01.21.2015-22:00:00 26.6961 01.21.2015-23:00:00 26.6811 01.22.2015-00:00:00 26.6710 01.22.2015-01:00:00 26.6459 01.22.2015-02:00:00 26.6208 01.22.2015-03:00:00 26.5957 01.22.2015-04:00:00 26.5555 01.22.2015-05:00:00 26.5354 01.22.2015-06:00:00 26.5204 01.22.2015-07:00:00 26.5003 01.22.2015-08:00:00 26.4902 01.22.2015-09:00:00 26.4752 01.22.2015-10:00:00 26.4551 01.22.2015-11:00:00 26.4450 01.22.2015-12:00:00 26.4049 01.22.2015-13:00:00 26.3848 01.22.2015-14:00:00 26.3798 01.22.2015-15:00:00 26.3798 01.22.2015-16:00:00 26.3898 01.22.2015-17:00:00 26.3948 01.22.2015-18:00:00 26.3948 01.22.2015-19:00:00 26.3948 01.22.2015-20:00:00 26.3998 01.22.2015-21:00:00 26.3798 01.22.2015-22:00:00 26.3747 01.22.2015-23:00:00 26.3747 01.23.2015-00:00:00 26.3848 01.23.2015-01:00:00 26.3848 01.23.2015-02:00:00 26.3697 01.23.2015-03:00:00 26.3647 01.23.2015-04:00:00 26.3597 01.23.2015-05:00:00 26.3898 01.23.2015-06:00:00 26.4701 01.23.2015-07:00:00 26.5003 01.23.2015-08:00:00 26.5053 01.23.2015-09:00:00 26.4953 01.23.2015-10:00:00 26.5003 01.23.2015-11:00:00 26.4902 01.23.2015-12:00:00 26.5003 01.23.2015-13:00:00 26.4902 01.23.2015-14:00:00 26.4953 01.23.2015-15:00:00 26.4852 01.23.2015-16:00:00 26.4902 01.23.2015-17:00:00 26.5555 01.23.2015-18:00:00 26.6258 01.23.2015-19:00:00 26.6961 01.23.2015-20:00:00 26.7765 01.23.2015-21:00:00 26.8518 01.23.2015-22:00:00 26.9271 01.23.2015-23:00:00 27.0276 01.24.2015-00:00:00 27.0979 01.24.2015-01:00:00 27.2284 01.24.2015-02:00:00 27.2937 01.24.2015-03:00:00 27.3891 01.24.2015-04:00:00 27.4444 01.24.2015-05:00:00 27.5348 01.24.2015-06:00:00 27.6352 01.24.2015-07:00:00 27.7306 01.24.2015-08:00:00 27.8361 01.24.2015-09:00:00 27.8963 01.24.2015-10:00:00 27.9466 01.24.2015-11:00:00 27.9566 01.24.2015-12:00:00 27.9667 01.24.2015-13:00:00 27.9717 01.24.2015-14:00:00 27.9918 01.24.2015-15:00:00 28.0370 01.24.2015-16:00:00 28.0370 01.24.2015-17:00:00 28.0470 01.24.2015-18:00:00 28.0470 01.24.2015-19:00:00 28.0370 01.24.2015-20:00:00 28.0470 01.24.2015-21:00:00 28.0420 01.24.2015-22:00:00 28.0319 01.24.2015-23:00:00 28.0169 01.25.2015-00:00:00 28.0068 01.25.2015-01:00:00 27.9918 01.25.2015-02:00:00 27.9817 01.25.2015-03:00:00 27.9667 01.25.2015-04:00:00 27.9516 01.25.2015-05:00:00 27.9415 01.25.2015-06:00:00 27.9315 01.25.2015-07:00:00 27.9215 01.25.2015-08:00:00 27.9114 01.25.2015-09:00:00 27.8863 01.25.2015-10:00:00 27.8813 01.25.2015-11:00:00 27.8712 01.25.2015-12:00:00 27.8662 01.25.2015-13:00:00 27.8562 01.25.2015-14:00:00 27.8562 01.25.2015-15:00:00 27.8411 01.25.2015-16:00:00 27.8311 01.25.2015-17:00:00 27.8210 01.25.2015-18:00:00 27.8060 01.25.2015-19:00:00 27.8060 01.25.2015-20:00:00 27.7758 01.25.2015-21:00:00 27.7608 01.25.2015-22:00:00 27.7507 01.25.2015-23:00:00 27.7206 01.26.2015-00:00:00 27.6955 01.26.2015-01:00:00 27.6854 01.26.2015-02:00:00 27.6603 01.26.2015-03:00:00 27.6352 01.26.2015-04:00:00 27.6252 01.26.2015-05:00:00 27.6101 01.26.2015-06:00:00 27.5950 01.26.2015-07:00:00 27.5800 01.26.2015-08:00:00 27.5699 01.26.2015-09:00:00 27.5649 01.26.2015-10:00:00 27.5549 01.26.2015-11:00:00 27.5298 01.26.2015-12:00:00 27.5247 01.26.2015-13:00:00 27.5147 01.26.2015-14:00:00 27.4896 01.26.2015-15:00:00 27.4745 01.26.2015-16:00:00 27.4695 01.26.2015-17:00:00 27.4444 01.26.2015-18:00:00 27.4293 01.26.2015-19:00:00 27.4243 01.26.2015-20:00:00 27.4092 01.26.2015-21:00:00 27.3942 01.26.2015-22:00:00 27.3791 01.26.2015-23:00:00 27.3640 01.27.2015-00:00:00 27.3590 01.27.2015-01:00:00 27.3490 01.27.2015-02:00:00 27.3389 01.27.2015-03:00:00 27.3188 01.27.2015-04:00:00 27.3038 01.27.2015-05:00:00 27.2987 01.27.2015-06:00:00 27.2787 01.27.2015-07:00:00 27.2586 01.27.2015-08:00:00 27.2385 01.27.2015-09:00:00 27.2134 01.27.2015-10:00:00 27.2033 01.27.2015-11:00:00 27.1883 01.27.2015-12:00:00 27.1632 01.27.2015-13:00:00 27.1531 01.27.2015-14:00:00 27.1481 01.27.2015-15:00:00 27.1280 01.27.2015-16:00:00 27.1129 01.27.2015-17:00:00 27.1481 01.27.2015-18:00:00 27.2686 01.27.2015-19:00:00 27.3590 01.27.2015-20:00:00 27.3942 01.27.2015-21:00:00 27.4092 01.27.2015-22:00:00 27.4143 01.27.2015-23:00:00 27.4193 01.28.2015-00:00:00 27.4193 01.28.2015-01:00:00 27.4143 01.28.2015-02:00:00 27.4092 01.28.2015-03:00:00 27.3891 01.28.2015-04:00:00 27.3741 01.28.2015-05:00:00 27.3691 01.28.2015-06:00:00 27.3841 01.28.2015-07:00:00 27.3891 01.28.2015-08:00:00 27.3841 01.28.2015-09:00:00 27.3891 01.28.2015-10:00:00 27.3891 01.28.2015-11:00:00 27.3891 01.28.2015-12:00:00 27.3791 01.28.2015-13:00:00 27.3691 01.28.2015-14:00:00 27.3590 01.28.2015-15:00:00 27.3490 01.28.2015-16:00:00 27.3389 01.28.2015-17:00:00 27.3339 01.28.2015-18:00:00 27.3239 01.28.2015-19:00:00 27.2987 01.28.2015-20:00:00 27.2837 01.28.2015-21:00:00 27.2736 01.28.2015-22:00:00 27.2636 01.28.2015-23:00:00 27.2385 01.29.2015-00:00:00 27.2134 01.29.2015-01:00:00 27.1933 01.29.2015-02:00:00 27.1832 01.29.2015-03:00:00 27.1632 01.29.2015-04:00:00 27.1632 01.29.2015-05:00:00 27.1531 01.29.2015-06:00:00 27.1381 01.29.2015-07:00:00 27.0979 01.29.2015-08:00:00 27.0878 01.29.2015-09:00:00 27.0677 01.29.2015-10:00:00 27.0677 01.29.2015-11:00:00 27.0627 01.29.2015-12:00:00 27.0527 01.29.2015-13:00:00 27.0326 01.29.2015-14:00:00 27.0175 01.29.2015-15:00:00 27.0075 01.29.2015-16:00:00 26.9774 01.29.2015-17:00:00 26.9723 01.29.2015-18:00:00 26.9522 01.29.2015-19:00:00 26.9322 01.29.2015-20:00:00 26.9221 01.29.2015-21:00:00 26.9070 01.29.2015-22:00:00 26.9020 01.29.2015-23:00:00 26.9020 01.30.2015-00:00:00 26.8870 01.30.2015-01:00:00 26.8769 01.30.2015-02:00:00 26.8618 01.30.2015-03:00:00 26.8518 01.30.2015-04:00:00 26.8217 01.30.2015-05:00:00 26.8066 01.30.2015-06:00:00 26.7815 01.30.2015-07:00:00 26.7765 01.30.2015-08:00:00 26.7664 01.30.2015-09:00:00 26.7514 01.30.2015-10:00:00 26.7112 01.30.2015-11:00:00 26.6911 01.30.2015-12:00:00 26.6610 01.30.2015-13:00:00 26.6258 01.30.2015-14:00:00 26.6057 01.30.2015-15:00:00 26.5957 01.30.2015-16:00:00 26.5806 01.30.2015-17:00:00 26.5656 01.30.2015-18:00:00 26.5605 01.30.2015-19:00:00 26.5405 01.30.2015-20:00:00 26.5254 01.30.2015-21:00:00 26.5204 01.30.2015-22:00:00 26.4902 01.30.2015-23:00:00 26.4902 01.31.2015-00:00:00 26.4651 01.31.2015-01:00:00 26.4501 01.31.2015-02:00:00 26.4149 01.31.2015-03:00:00 26.4049 01.31.2015-04:00:00 26.3747 01.31.2015-05:00:00 26.3546 01.31.2015-06:00:00 26.3396 01.31.2015-07:00:00 26.3195 01.31.2015-08:00:00 26.3094 01.31.2015-09:00:00 26.3044 01.31.2015-10:00:00 26.2843 01.31.2015-11:00:00 26.2592 01.31.2015-12:00:00 26.2442 01.31.2015-13:00:00 26.2291 01.31.2015-14:00:00 26.2140 01.31.2015-15:00:00 26.1688 01.31.2015-16:00:00 26.1437 01.31.2015-17:00:00 26.1236 01.31.2015-18:00:00 26.0885 01.31.2015-19:00:00 26.0784 01.31.2015-20:00:00 26.0684 01.31.2015-21:00:00 26.0483 01.31.2015-22:00:00 26.0232 01.31.2015-23:00:00 26.0132 02.01.2015-00:00:00 25.9981 02.01.2015-01:00:00 25.9830 02.01.2015-02:00:00 25.9579 02.01.2015-03:00:00 25.9378 02.01.2015-04:00:00 25.9278 02.01.2015-05:00:00 25.9027 02.01.2015-06:00:00 25.8826 02.01.2015-07:00:00 25.8525 02.01.2015-08:00:00 25.8223 02.01.2015-09:00:00 25.8123 02.01.2015-10:00:00 25.8022 02.01.2015-11:00:00 25.7922 02.01.2015-12:00:00 25.7822 02.01.2015-13:00:00 25.7922 02.01.2015-14:00:00 25.8273 02.01.2015-15:00:00 25.8273 02.01.2015-16:00:00 25.8273 02.01.2015-17:00:00 25.8474 02.01.2015-18:00:00 25.8675 02.01.2015-19:00:00 25.8826 02.01.2015-20:00:00 25.8876 02.01.2015-21:00:00 25.9127 02.01.2015-22:00:00 25.9177 02.01.2015-23:00:00 25.9278 02.02.2015-00:00:00 25.9127 02.02.2015-01:00:00 25.9027 02.02.2015-02:00:00 25.9027 02.02.2015-03:00:00 25.8977 02.02.2015-04:00:00 25.8876 02.02.2015-05:00:00 25.8926 02.02.2015-06:00:00 25.8977 02.02.2015-07:00:00 25.8876 02.02.2015-08:00:00 25.8876 02.02.2015-09:00:00 25.8876 02.02.2015-10:00:00 25.9278 02.02.2015-11:00:00 25.9981 02.02.2015-12:00:00 26.0784 02.02.2015-13:00:00 26.1086 02.02.2015-14:00:00 26.1086 02.02.2015-15:00:00 26.1236 02.02.2015-16:00:00 26.1186 02.02.2015-17:00:00 26.1086 02.02.2015-18:00:00 26.1035 02.02.2015-19:00:00 26.1086 02.02.2015-20:00:00 26.1086 02.02.2015-21:00:00 26.0935 02.02.2015-22:00:00 26.0885 02.02.2015-23:00:00 26.0935 02.03.2015-00:00:00 26.0885 02.03.2015-01:00:00 26.0935 02.03.2015-02:00:00 26.0985 02.03.2015-03:00:00 26.0935 02.03.2015-04:00:00 26.0935 02.03.2015-05:00:00 26.0835 02.03.2015-06:00:00 26.0835 02.03.2015-07:00:00 26.0835 02.03.2015-08:00:00 26.0885 02.03.2015-09:00:00 26.0935 02.03.2015-10:00:00 26.0935 02.03.2015-11:00:00 26.0885 02.03.2015-12:00:00 26.0985 02.03.2015-13:00:00 26.0835 02.03.2015-14:00:00 26.0885 02.03.2015-15:00:00 26.0885 02.03.2015-16:00:00 26.0985 02.03.2015-17:00:00 26.0935 02.03.2015-18:00:00 26.0885 02.03.2015-19:00:00 26.0885 02.03.2015-20:00:00 26.0835 02.03.2015-21:00:00 26.0784 02.03.2015-22:00:00 26.0584 02.03.2015-23:00:00 26.0533 02.04.2015-00:00:00 26.0483 02.04.2015-01:00:00 26.0383 02.04.2015-02:00:00 26.0332 02.04.2015-03:00:00 26.0182 02.04.2015-04:00:00 26.0132 02.04.2015-05:00:00 26.0031 02.04.2015-06:00:00 25.9880 02.04.2015-07:00:00 25.9780 02.04.2015-08:00:00 25.9629 02.04.2015-09:00:00 25.9479 02.04.2015-10:00:00 25.9278 02.04.2015-11:00:00 25.9278 02.04.2015-12:00:00 25.9177 02.04.2015-13:00:00 25.9127 02.04.2015-14:00:00 25.9077 02.04.2015-15:00:00 25.8977 02.04.2015-16:00:00 25.9077 02.04.2015-17:00:00 25.9077 02.04.2015-18:00:00 25.9177 02.04.2015-19:00:00 25.9931 02.04.2015-20:00:00 26.0332 02.04.2015-21:00:00 26.0533 02.04.2015-22:00:00 26.0584 02.04.2015-23:00:00 26.0584 02.05.2015-00:00:00 26.0634 02.05.2015-01:00:00 26.0634 02.05.2015-02:00:00 26.0533 02.05.2015-03:00:00 26.0483 02.05.2015-04:00:00 26.0634 02.05.2015-05:00:00 26.0734 02.05.2015-06:00:00 26.0935 02.05.2015-07:00:00 26.1337 02.05.2015-08:00:00 26.1688 02.05.2015-09:00:00 26.1990 02.05.2015-10:00:00 26.2191 02.05.2015-11:00:00 26.2191 02.05.2015-12:00:00 26.2191 02.05.2015-13:00:00 26.2191 02.05.2015-14:00:00 26.2241 02.05.2015-15:00:00 26.2191 02.05.2015-16:00:00 26.2140 02.05.2015-17:00:00 26.2090 02.05.2015-18:00:00 26.2291 02.05.2015-19:00:00 26.3295 02.05.2015-20:00:00 26.4601 02.05.2015-21:00:00 26.5656 02.05.2015-22:00:00 26.6158 02.05.2015-23:00:00 26.6308 02.06.2015-00:00:00 26.6760 02.06.2015-01:00:00 26.6710 02.06.2015-02:00:00 26.7011 02.06.2015-03:00:00 26.7011 02.06.2015-04:00:00 26.7011 02.06.2015-05:00:00 26.7212 02.06.2015-06:00:00 26.7614 02.06.2015-07:00:00 26.8468 02.06.2015-08:00:00 26.8870 02.06.2015-09:00:00 26.8920 02.06.2015-10:00:00 26.8970 02.06.2015-11:00:00 26.9121 02.06.2015-12:00:00 26.9221 02.06.2015-13:00:00 26.9171 02.06.2015-14:00:00 26.9171 02.06.2015-15:00:00 26.9171 02.06.2015-16:00:00 26.9121 02.06.2015-17:00:00 26.9171 02.06.2015-18:00:00 26.9221 02.06.2015-19:00:00 26.9070 02.06.2015-20:00:00 26.9121 02.06.2015-21:00:00 26.9121 02.06.2015-22:00:00 26.9171 02.06.2015-23:00:00 26.9070 02.07.2015-00:00:00 26.8970 02.07.2015-01:00:00 26.8970 02.07.2015-02:00:00 26.8920 02.07.2015-03:00:00 26.8920 02.07.2015-04:00:00 26.8819 02.07.2015-05:00:00 26.8719 02.07.2015-06:00:00 26.8920 02.07.2015-07:00:00 26.9171 02.07.2015-08:00:00 26.9774 02.07.2015-09:00:00 27.0778 02.07.2015-10:00:00 27.1581 02.07.2015-11:00:00 27.2284 02.07.2015-12:00:00 27.3188 02.07.2015-13:00:00 27.3339 02.07.2015-14:00:00 27.3791 02.07.2015-15:00:00 27.4243 02.07.2015-16:00:00 27.4494 02.07.2015-17:00:00 27.4544 02.07.2015-18:00:00 27.4695 02.07.2015-19:00:00 27.4795 02.07.2015-20:00:00 27.4695 02.07.2015-21:00:00 27.4544 02.07.2015-22:00:00 27.4544 02.07.2015-23:00:00 27.4846 02.08.2015-00:00:00 27.5398 02.08.2015-01:00:00 27.5599 02.08.2015-02:00:00 27.5699 02.08.2015-03:00:00 27.5699 02.08.2015-04:00:00 27.5800 02.08.2015-05:00:00 27.5800 02.08.2015-06:00:00 27.5750 02.08.2015-07:00:00 27.5599 02.08.2015-08:00:00 27.5549 02.08.2015-09:00:00 27.5448 02.08.2015-10:00:00 27.5448 02.08.2015-11:00:00 27.5298 02.08.2015-12:00:00 27.5097 02.08.2015-13:00:00 27.5097 02.08.2015-14:00:00 27.4996 02.08.2015-15:00:00 27.4795 02.08.2015-16:00:00 27.4645 02.08.2015-17:00:00 27.4444 02.08.2015-18:00:00 27.4343 02.08.2015-19:00:00 27.4293 02.08.2015-20:00:00 27.4544 02.08.2015-21:00:00 27.4996 02.08.2015-22:00:00 27.5298 02.08.2015-23:00:00 27.5147 02.09.2015-00:00:00 27.5197 02.09.2015-01:00:00 27.5247 02.09.2015-02:00:00 27.5147 02.09.2015-03:00:00 27.5097 02.09.2015-04:00:00 27.5046 02.09.2015-05:00:00 27.4846 02.09.2015-06:00:00 27.4795 02.09.2015-07:00:00 27.4645 02.09.2015-08:00:00 27.4695 02.09.2015-09:00:00 27.4745 02.09.2015-10:00:00 27.4594 02.09.2015-11:00:00 27.4745 02.09.2015-12:00:00 27.4946 02.09.2015-13:00:00 27.4996 02.09.2015-14:00:00 27.5649 02.09.2015-15:00:00 27.6151 02.09.2015-16:00:00 27.6955 02.09.2015-17:00:00 27.7306 02.09.2015-18:00:00 27.7859 02.09.2015-19:00:00 27.8160 02.09.2015-20:00:00 27.8763 02.09.2015-21:00:00 27.9616 02.09.2015-22:00:00 28.0018 02.09.2015-23:00:00 28.0269 02.10.2015-00:00:00 28.0269 02.10.2015-01:00:00 28.0872 02.10.2015-02:00:00 28.1022 02.10.2015-03:00:00 28.1223 02.10.2015-04:00:00 28.1374 02.10.2015-05:00:00 28.1474 02.10.2015-06:00:00 28.1525 02.10.2015-07:00:00 28.1575 02.10.2015-08:00:00 28.1525 02.10.2015-09:00:00 28.1525 02.10.2015-10:00:00 28.1424 02.10.2015-11:00:00 28.1374 02.10.2015-12:00:00 28.1274 02.10.2015-13:00:00 28.1173 02.10.2015-14:00:00 28.1123 02.10.2015-15:00:00 28.0972 02.10.2015-16:00:00 28.0822 02.10.2015-17:00:00 28.0771 02.10.2015-18:00:00 28.0520 02.10.2015-19:00:00 28.0420 02.10.2015-20:00:00 28.0420 02.10.2015-21:00:00 28.0370 02.10.2015-22:00:00 28.0319 02.10.2015-23:00:00 28.0269 02.11.2015-00:00:00 28.0219 02.11.2015-01:00:00 28.0219 02.11.2015-02:00:00 28.0169 02.11.2015-03:00:00 28.0018 02.11.2015-04:00:00 27.9968 02.11.2015-05:00:00 27.9867 02.11.2015-06:00:00 27.9817 02.11.2015-07:00:00 27.9717 02.11.2015-08:00:00 27.9516 02.11.2015-09:00:00 27.9415 02.11.2015-10:00:00 27.9466 02.11.2015-11:00:00 27.9315 02.11.2015-12:00:00 27.9064 02.11.2015-13:00:00 27.8913 02.11.2015-14:00:00 27.8813 02.11.2015-15:00:00 27.8612 02.11.2015-16:00:00 27.8512 02.11.2015-17:00:00 27.8160 02.11.2015-18:00:00 27.8160 02.11.2015-19:00:00 27.8009 02.11.2015-20:00:00 27.7708 02.11.2015-21:00:00 27.7557 02.11.2015-22:00:00 27.7457 02.11.2015-23:00:00 27.7256 02.12.2015-00:00:00 27.7105 02.12.2015-01:00:00 27.6905 02.12.2015-02:00:00 27.6854 02.12.2015-03:00:00 27.6804 02.12.2015-04:00:00 27.6603 02.12.2015-05:00:00 27.6453 02.12.2015-06:00:00 27.6352 02.12.2015-07:00:00 27.6352 02.12.2015-08:00:00 27.6252 02.12.2015-09:00:00 27.6051 02.12.2015-10:00:00 27.5850 02.12.2015-11:00:00 27.5599 02.12.2015-12:00:00 27.5348 02.12.2015-13:00:00 27.5298 02.12.2015-14:00:00 27.5147 02.12.2015-15:00:00 27.4946 02.12.2015-16:00:00 27.4745 02.12.2015-17:00:00 27.4594 02.12.2015-18:00:00 27.4193 02.12.2015-19:00:00 27.4193 02.12.2015-20:00:00 27.3992 02.12.2015-21:00:00 27.3841 02.12.2015-22:00:00 27.3691 02.12.2015-23:00:00 27.3439 02.13.2015-00:00:00 27.3289 02.13.2015-01:00:00 27.2987 02.13.2015-02:00:00 27.2686 02.13.2015-03:00:00 27.2284 02.13.2015-04:00:00 27.2033 02.13.2015-05:00:00 27.1883 02.13.2015-06:00:00 27.1682 02.13.2015-07:00:00 27.1330 02.13.2015-08:00:00 27.1079 02.13.2015-09:00:00 27.0979 02.13.2015-10:00:00 27.0627 02.13.2015-11:00:00 27.0527 02.13.2015-12:00:00 27.0276 02.13.2015-13:00:00 27.0025 02.13.2015-14:00:00 26.9824 02.13.2015-15:00:00 26.9723 02.13.2015-16:00:00 26.9522 02.13.2015-17:00:00 26.9020 02.13.2015-18:00:00 26.9020 02.13.2015-19:00:00 26.8870 02.13.2015-20:00:00 26.8769 02.13.2015-21:00:00 26.8568 02.13.2015-22:00:00 26.8418 02.13.2015-23:00:00 26.8217 02.14.2015-00:00:00 26.8066 02.14.2015-01:00:00 26.8066 02.14.2015-02:00:00 26.7915 02.14.2015-03:00:00 26.7915 02.14.2015-04:00:00 26.7915 02.14.2015-05:00:00 26.7966 02.14.2015-06:00:00 26.8016 02.14.2015-07:00:00 26.8167 02.14.2015-08:00:00 26.8016 02.14.2015-09:00:00 26.7915 02.14.2015-10:00:00 26.8016 02.14.2015-11:00:00 26.7815 02.14.2015-12:00:00 26.7715 02.14.2015-13:00:00 26.7514 02.14.2015-14:00:00 26.7413 02.14.2015-15:00:00 26.7212 02.14.2015-16:00:00 26.7212 02.14.2015-17:00:00 26.6961 02.14.2015-18:00:00 26.6811 02.14.2015-19:00:00 26.6760 02.14.2015-20:00:00 26.6610 02.14.2015-21:00:00 26.6560 02.14.2015-22:00:00 26.6158 02.14.2015-23:00:00 26.5907 02.15.2015-00:00:00 26.5706 02.15.2015-01:00:00 26.5656 02.15.2015-02:00:00 26.5605 02.15.2015-03:00:00 26.5555 02.15.2015-04:00:00 26.5505 02.15.2015-05:00:00 26.5354 02.15.2015-06:00:00 26.5204 02.15.2015-07:00:00 26.5204 02.15.2015-08:00:00 26.5103 02.15.2015-09:00:00 26.4752 02.15.2015-10:00:00 26.4601 02.15.2015-11:00:00 26.4501 02.15.2015-12:00:00 26.4450 02.15.2015-13:00:00 26.4199 02.15.2015-14:00:00 26.3898 02.15.2015-15:00:00 26.3798 02.15.2015-16:00:00 26.3697 02.15.2015-17:00:00 26.3647 02.15.2015-18:00:00 26.3546 02.15.2015-19:00:00 26.3145 02.15.2015-20:00:00 26.2793 02.15.2015-21:00:00 26.2592 02.15.2015-22:00:00 26.2291 02.15.2015-23:00:00 26.2090 02.16.2015-00:00:00 26.1889 02.16.2015-01:00:00 26.1538 02.16.2015-02:00:00 26.1337 02.16.2015-03:00:00 26.1035 02.16.2015-04:00:00 26.0885 02.16.2015-05:00:00 26.0835 02.16.2015-06:00:00 26.0433 02.16.2015-07:00:00 26.0132 02.16.2015-08:00:00 25.9981 02.16.2015-09:00:00 25.9680 02.16.2015-10:00:00 25.9429 02.16.2015-11:00:00 25.9228 02.16.2015-12:00:00 25.8977 02.16.2015-13:00:00 25.8725 02.16.2015-14:00:00 25.8575 02.16.2015-15:00:00 25.8073 02.16.2015-16:00:00 25.7922 02.16.2015-17:00:00 25.7721 02.16.2015-18:00:00 25.7420 02.16.2015-19:00:00 25.7269 02.16.2015-20:00:00 25.7068 02.16.2015-21:00:00 25.6566 02.16.2015-22:00:00 25.6265 02.16.2015-23:00:00 25.6014 02.17.2015-00:00:00 25.5863 02.17.2015-01:00:00 25.5562 02.17.2015-02:00:00 25.5110 02.17.2015-03:00:00 25.4959 02.17.2015-04:00:00 25.4708 02.17.2015-05:00:00 25.4658 02.17.2015-06:00:00 25.4457 02.17.2015-07:00:00 25.4105 02.17.2015-08:00:00 25.3804 02.17.2015-09:00:00 25.3503 02.17.2015-10:00:00 25.3201 02.17.2015-11:00:00 25.3051 02.17.2015-12:00:00 25.2649 02.17.2015-13:00:00 25.2348 02.17.2015-14:00:00 25.1996 02.17.2015-15:00:00 25.1745 02.17.2015-16:00:00 25.1494 02.17.2015-17:00:00 25.1243 02.17.2015-18:00:00 25.0942 02.17.2015-19:00:00 25.0640 02.17.2015-20:00:00 25.0339 02.17.2015-21:00:00 25.0138 02.17.2015-22:00:00 24.9837 02.17.2015-23:00:00 24.9636 02.18.2015-00:00:00 24.9435 02.18.2015-01:00:00 24.9084 02.18.2015-02:00:00 24.8732 02.18.2015-03:00:00 24.8581 02.18.2015-04:00:00 24.8481 02.18.2015-05:00:00 24.8280 02.18.2015-06:00:00 24.8029 02.18.2015-07:00:00 24.7627 02.18.2015-08:00:00 24.7376 02.18.2015-09:00:00 24.6974 02.18.2015-10:00:00 24.6824 02.18.2015-11:00:00 24.6271 02.18.2015-12:00:00 24.6020 02.18.2015-13:00:00 24.5669 02.18.2015-14:00:00 24.5166 02.18.2015-15:00:00 24.4765 02.18.2015-16:00:00 24.4664 02.18.2015-17:00:00 24.4413 02.18.2015-18:00:00 24.4162 02.18.2015-19:00:00 24.3911 02.18.2015-20:00:00 24.3610 02.18.2015-21:00:00 24.3359 02.18.2015-22:00:00 24.3108 02.18.2015-23:00:00 24.2756 02.19.2015-00:00:00 24.2455 02.19.2015-01:00:00 24.2304 02.19.2015-02:00:00 24.2053 02.19.2015-03:00:00 24.1852 02.19.2015-04:00:00 24.1701 02.19.2015-05:00:00 24.1601 02.19.2015-06:00:00 24.1249 02.19.2015-07:00:00 24.0948 02.19.2015-08:00:00 24.0597 02.19.2015-09:00:00 24.0346 02.19.2015-10:00:00 24.0145 02.19.2015-11:00:00 23.9843 02.19.2015-12:00:00 23.9592 02.19.2015-13:00:00 23.9442 02.19.2015-14:00:00 23.9291 02.19.2015-15:00:00 23.9190 02.19.2015-16:00:00 23.9090 02.19.2015-17:00:00 23.8638 02.19.2015-18:00:00 23.8437 02.19.2015-19:00:00 23.7985 02.19.2015-20:00:00 23.7684 02.19.2015-21:00:00 23.7483 02.19.2015-22:00:00 23.7433 02.19.2015-23:00:00 23.7232 02.20.2015-00:00:00 23.7031 02.20.2015-01:00:00 23.6830 02.20.2015-02:00:00 23.6730 02.20.2015-03:00:00 23.6328 02.20.2015-04:00:00 23.6177 02.20.2015-05:00:00 23.6127 02.20.2015-06:00:00 23.5926 02.20.2015-07:00:00 23.5675 02.20.2015-08:00:00 23.5575 02.20.2015-09:00:00 23.5575 02.20.2015-10:00:00 23.5374 02.20.2015-11:00:00 23.5173 02.20.2015-12:00:00 23.4922 02.20.2015-13:00:00 23.4621 02.20.2015-14:00:00 23.4520 02.20.2015-15:00:00 23.4570 02.20.2015-16:00:00 23.4470 02.20.2015-17:00:00 23.4319 02.20.2015-18:00:00 23.4219 02.20.2015-19:00:00 23.4169 02.20.2015-20:00:00 23.4118 02.20.2015-21:00:00 23.4018 02.20.2015-22:00:00 23.3918 02.20.2015-23:00:00 23.3616 02.21.2015-00:00:00 23.3365 02.21.2015-01:00:00 23.2963 02.21.2015-02:00:00 23.2863 02.21.2015-03:00:00 23.2863 02.21.2015-04:00:00 23.2511 02.21.2015-05:00:00 23.2260 02.21.2015-06:00:00 23.1909 02.21.2015-07:00:00 23.1808 02.21.2015-08:00:00 23.1507 02.21.2015-09:00:00 23.1256 02.21.2015-10:00:00 23.0955 02.21.2015-11:00:00 23.0603 02.21.2015-12:00:00 23.0352 02.21.2015-13:00:00 22.9950 02.21.2015-14:00:00 22.9800 02.21.2015-15:00:00 22.9649 02.21.2015-16:00:00 22.9498 02.21.2015-17:00:00 22.9297 02.21.2015-18:00:00 22.8996 02.21.2015-19:00:00 22.8845 02.21.2015-20:00:00 22.8645 02.21.2015-21:00:00 22.8444 02.21.2015-22:00:00 22.8092 02.21.2015-23:00:00 22.7891 02.22.2015-00:00:00 22.7690 02.22.2015-01:00:00 22.7439 02.22.2015-02:00:00 22.7339 02.22.2015-03:00:00 22.7088 02.22.2015-04:00:00 22.6887 02.22.2015-05:00:00 22.6686 02.22.2015-06:00:00 22.6586 02.22.2015-07:00:00 22.6435 02.22.2015-08:00:00 22.6184 02.22.2015-09:00:00 22.5983 02.22.2015-10:00:00 22.5832 02.22.2015-11:00:00 22.5631 02.22.2015-12:00:00 22.5180 02.22.2015-13:00:00 22.4928 02.22.2015-14:00:00 22.4778 02.22.2015-15:00:00 22.4476 02.22.2015-16:00:00 22.4276 02.22.2015-17:00:00 22.4125 02.22.2015-18:00:00 22.3874 02.22.2015-19:00:00 22.3824 02.22.2015-20:00:00 22.3472 02.22.2015-21:00:00 22.3321 02.22.2015-22:00:00 22.3070 02.22.2015-23:00:00 22.2970 02.23.2015-00:00:00 22.2769 02.23.2015-01:00:00 22.2468 02.23.2015-02:00:00 22.2367 02.23.2015-03:00:00 22.2066 02.23.2015-04:00:00 22.1765 02.23.2015-05:00:00 22.1212 02.23.2015-06:00:00 22.0911 02.23.2015-07:00:00 22.0760 02.23.2015-08:00:00 22.0559 02.23.2015-09:00:00 22.0308 02.23.2015-10:00:00 22.0107 02.23.2015-11:00:00 21.9806 02.23.2015-12:00:00 21.9505 02.23.2015-13:00:00 21.9204 02.23.2015-14:00:00 21.8852 02.23.2015-15:00:00 21.8651 02.23.2015-16:00:00 21.8249 02.23.2015-17:00:00 21.7898 02.23.2015-18:00:00 21.7747 02.23.2015-19:00:00 21.7345 02.23.2015-20:00:00 21.7245 02.23.2015-21:00:00 21.6994 02.23.2015-22:00:00 21.6693 02.23.2015-23:00:00 21.6542 02.24.2015-00:00:00 21.6341 02.24.2015-01:00:00 21.6241 02.24.2015-02:00:00 21.5839 02.24.2015-03:00:00 21.5638 02.24.2015-04:00:00 21.5286 02.24.2015-05:00:00 21.4935 02.24.2015-06:00:00 21.4935 02.24.2015-07:00:00 21.4734 02.24.2015-08:00:00 21.4483 02.24.2015-09:00:00 21.4332 02.24.2015-10:00:00 21.3981 02.24.2015-11:00:00 21.3629 02.24.2015-12:00:00 21.3278 02.24.2015-13:00:00 21.2725 02.24.2015-14:00:00 21.2524 02.24.2015-15:00:00 21.2173 02.24.2015-16:00:00 21.1922 02.24.2015-17:00:00 21.1771 02.24.2015-18:00:00 21.1621 02.24.2015-19:00:00 21.1570 02.24.2015-20:00:00 21.1520 02.24.2015-21:00:00 21.1068 02.24.2015-22:00:00 21.1068 02.24.2015-23:00:00 21.0968 02.25.2015-00:00:00 21.0867 02.25.2015-01:00:00 21.0717 02.25.2015-02:00:00 21.0566 02.25.2015-03:00:00 21.0415 02.25.2015-04:00:00 21.0114 02.25.2015-05:00:00 21.0064 02.25.2015-06:00:00 20.9813 02.25.2015-07:00:00 20.9562 02.25.2015-08:00:00 20.9361 02.25.2015-09:00:00 20.9310 02.25.2015-10:00:00 20.8909 02.25.2015-11:00:00 20.8808 02.25.2015-12:00:00 20.8557 02.25.2015-13:00:00 20.8206 02.25.2015-14:00:00 20.8055 02.25.2015-15:00:00 20.7854 02.25.2015-16:00:00 20.7754 02.25.2015-17:00:00 20.7603 02.25.2015-18:00:00 20.7452 02.25.2015-19:00:00 20.7302 02.25.2015-20:00:00 20.7252 02.25.2015-21:00:00 20.7653 02.25.2015-22:00:00 20.8758 02.25.2015-23:00:00 20.9863 02.26.2015-00:00:00 21.0767 02.26.2015-01:00:00 21.1621 02.26.2015-02:00:00 21.2374 02.26.2015-03:00:00 21.2876 02.26.2015-04:00:00 21.3177 02.26.2015-05:00:00 21.3328 02.26.2015-06:00:00 21.3579 02.26.2015-07:00:00 21.3629 02.26.2015-08:00:00 21.3780 02.26.2015-09:00:00 21.4232 02.26.2015-10:00:00 21.4583 02.26.2015-11:00:00 21.5035 02.26.2015-12:00:00 21.5337 02.26.2015-13:00:00 21.5538 02.26.2015-14:00:00 21.5789 02.26.2015-15:00:00 21.6442 02.26.2015-16:00:00 21.7044 02.26.2015-17:00:00 21.7747 02.26.2015-18:00:00 21.8400 02.26.2015-19:00:00 21.8701 02.26.2015-20:00:00 21.9354 02.26.2015-21:00:00 21.9957 02.26.2015-22:00:00 22.0811 02.26.2015-23:00:00 22.1313 02.27.2015-00:00:00 22.1865 02.27.2015-01:00:00 22.3121 02.27.2015-02:00:00 22.4376 02.27.2015-03:00:00 22.5732 02.27.2015-04:00:00 22.6937 02.27.2015-05:00:00 22.8142 02.27.2015-06:00:00 22.9197 02.27.2015-07:00:00 23.0051 02.27.2015-08:00:00 23.0653 02.27.2015-09:00:00 23.1407 02.27.2015-10:00:00 23.1758 02.27.2015-11:00:00 23.1758 02.27.2015-12:00:00 23.2059 02.27.2015-13:00:00 23.1909 02.27.2015-14:00:00 23.2009 02.27.2015-15:00:00 23.2260 02.27.2015-16:00:00 23.2311 02.27.2015-17:00:00 23.2361 02.27.2015-18:00:00 23.2361 02.27.2015-19:00:00 23.2311 02.27.2015-20:00:00 23.2461 02.27.2015-21:00:00 23.2612 02.27.2015-22:00:00 23.2662 02.27.2015-23:00:00 23.2662 02.28.2015-00:00:00 23.2763 02.28.2015-01:00:00 23.2763 02.28.2015-02:00:00 23.2813 02.28.2015-03:00:00 23.2813 02.28.2015-04:00:00 23.2813 02.28.2015-05:00:00 23.2813 02.28.2015-06:00:00 23.2763 02.28.2015-07:00:00 23.2763 02.28.2015-08:00:00 23.2712 02.28.2015-09:00:00 23.2662 02.28.2015-10:00:00 23.2662 02.28.2015-11:00:00 23.2562 02.28.2015-12:00:00 23.2411 02.28.2015-13:00:00 23.2311 02.28.2015-14:00:00 23.2059 02.28.2015-15:00:00 23.1808 02.28.2015-16:00:00 23.1557 02.28.2015-17:00:00 23.1557 02.28.2015-18:00:00 23.1156 02.28.2015-19:00:00 23.1005 02.28.2015-20:00:00 23.0955 02.28.2015-21:00:00 23.0904 02.28.2015-22:00:00 23.0804 02.28.2015-23:00:00 23.0553 03.01.2015-00:00:00 23.0503 03.01.2015-01:00:00 23.0452 03.01.2015-02:00:00 23.0302 03.01.2015-03:00:00 23.0201 03.01.2015-04:00:00 23.0151 03.01.2015-05:00:00 23.0101 03.01.2015-06:00:00 22.9950 03.01.2015-07:00:00 22.9900 03.01.2015-08:00:00 22.9749 03.01.2015-09:00:00 22.9549 03.01.2015-10:00:00 22.9348 03.01.2015-11:00:00 22.9247 03.01.2015-12:00:00 22.8996 03.01.2015-13:00:00 22.8845 03.01.2015-14:00:00 22.8544 03.01.2015-15:00:00 22.8293 03.01.2015-16:00:00 22.8092 03.01.2015-17:00:00 22.7992 03.01.2015-18:00:00 22.7791 03.01.2015-19:00:00 22.7741 03.01.2015-20:00:00 22.7490 03.01.2015-21:00:00 22.7188 03.01.2015-22:00:00 22.7038 03.01.2015-23:00:00 22.6887 03.02.2015-00:00:00 22.6837 03.02.2015-01:00:00 22.6736 03.02.2015-02:00:00 22.6586 03.02.2015-03:00:00 22.6435 03.02.2015-04:00:00 22.6284 03.02.2015-05:00:00 22.6184 03.02.2015-06:00:00 22.6083 03.02.2015-07:00:00 22.5883 03.02.2015-08:00:00 22.5531 03.02.2015-09:00:00 22.5280 03.02.2015-10:00:00 22.5029 03.02.2015-11:00:00 22.4778 03.02.2015-12:00:00 22.4677 03.02.2015-13:00:00 22.4527 03.02.2015-14:00:00 22.4125 03.02.2015-15:00:00 22.3874 03.02.2015-16:00:00 22.3773 03.02.2015-17:00:00 22.3773 03.02.2015-18:00:00 22.3673 03.02.2015-19:00:00 22.3271 03.02.2015-20:00:00 22.2970 03.02.2015-21:00:00 22.2819 03.02.2015-22:00:00 22.2719 03.02.2015-23:00:00 22.2568 03.03.2015-00:00:00 22.2367 03.03.2015-01:00:00 22.2267 03.03.2015-02:00:00 22.2016 03.03.2015-03:00:00 22.1865 03.03.2015-04:00:00 22.1815 03.03.2015-05:00:00 22.1664 03.03.2015-06:00:00 22.1463 03.03.2015-07:00:00 22.1313 03.03.2015-08:00:00 22.1162 03.03.2015-09:00:00 22.0961 03.03.2015-10:00:00 22.0760 03.03.2015-11:00:00 22.0660 03.03.2015-12:00:00 22.0359 03.03.2015-13:00:00 22.0107 03.03.2015-14:00:00 21.9957 03.03.2015-15:00:00 21.9856 03.03.2015-16:00:00 21.9706 03.03.2015-17:00:00 21.9505 03.03.2015-18:00:00 21.9153 03.03.2015-19:00:00 21.8902 03.03.2015-20:00:00 21.8902 03.03.2015-21:00:00 21.8551 03.03.2015-22:00:00 21.8400 03.03.2015-23:00:00 21.8249 03.04.2015-00:00:00 21.8099 03.04.2015-01:00:00 21.7998 03.04.2015-02:00:00 21.7496 03.04.2015-03:00:00 21.7145 03.04.2015-04:00:00 21.6944 03.04.2015-05:00:00 21.6693 03.04.2015-06:00:00 21.6442 03.04.2015-07:00:00 21.6341 03.04.2015-08:00:00 21.6090 03.04.2015-09:00:00 21.5939 03.04.2015-10:00:00 21.5839 03.04.2015-11:00:00 21.5487 03.04.2015-12:00:00 21.5236 03.04.2015-13:00:00 21.5136 03.04.2015-14:00:00 21.4935 03.04.2015-15:00:00 21.4483 03.04.2015-16:00:00 21.4332 03.04.2015-17:00:00 21.4031 03.04.2015-18:00:00 21.3830 03.04.2015-19:00:00 21.3529 03.04.2015-20:00:00 21.3228 03.04.2015-21:00:00 21.3027 03.04.2015-22:00:00 21.2826 03.04.2015-23:00:00 21.2575 03.05.2015-00:00:00 21.2324 03.05.2015-01:00:00 21.2022 03.05.2015-02:00:00 21.1721 03.05.2015-03:00:00 21.1470 03.05.2015-04:00:00 21.1269 03.05.2015-05:00:00 21.1169 03.05.2015-06:00:00 21.1068 03.05.2015-07:00:00 21.0917 03.05.2015-08:00:00 21.0666 03.05.2015-09:00:00 21.0466 03.05.2015-10:00:00 21.0265 03.05.2015-11:00:00 20.9913 03.05.2015-12:00:00 20.9762 03.05.2015-13:00:00 20.9411 03.05.2015-14:00:00 20.9310 03.05.2015-15:00:00 20.8909 03.05.2015-16:00:00 20.8658 03.05.2015-17:00:00 20.8457 03.05.2015-18:00:00 20.8306 03.05.2015-19:00:00 20.8155 03.05.2015-20:00:00 20.8155 03.05.2015-21:00:00 20.7904 03.05.2015-22:00:00 20.7804 03.05.2015-23:00:00 20.7603 03.06.2015-00:00:00 20.7201 03.06.2015-01:00:00 20.7101 03.06.2015-02:00:00 20.6900 03.06.2015-03:00:00 20.6749 03.06.2015-04:00:00 20.6548 03.06.2015-05:00:00 20.6448 03.06.2015-06:00:00 20.6348 03.06.2015-07:00:00 20.6247 03.06.2015-08:00:00 20.6197 03.06.2015-09:00:00 20.6097 03.06.2015-10:00:00 20.5896 03.06.2015-11:00:00 20.5795 03.06.2015-12:00:00 20.5695 03.06.2015-13:00:00 20.5745 03.06.2015-14:00:00 20.5594 03.06.2015-15:00:00 20.5444 03.06.2015-16:00:00 20.5092 03.06.2015-17:00:00 20.5042 03.06.2015-18:00:00 20.4992 03.06.2015-19:00:00 20.4942 03.06.2015-20:00:00 20.4992 03.06.2015-21:00:00 20.4891 03.06.2015-22:00:00 20.4791 03.06.2015-23:00:00 20.4540 03.07.2015-00:00:00 20.4289 03.07.2015-01:00:00 20.4188 03.07.2015-02:00:00 20.4088 03.07.2015-03:00:00 20.3837 03.07.2015-04:00:00 20.3586 03.07.2015-05:00:00 20.3134 03.07.2015-06:00:00 20.3083 03.07.2015-07:00:00 20.2983 03.07.2015-08:00:00 20.2782 03.07.2015-09:00:00 20.2179 03.07.2015-10:00:00 20.1928 03.07.2015-11:00:00 20.1778 03.07.2015-12:00:00 20.1627 03.07.2015-13:00:00 20.1627 03.07.2015-14:00:00 20.1326 03.07.2015-15:00:00 20.1024 03.07.2015-16:00:00 20.0924 03.07.2015-17:00:00 20.0673 03.07.2015-18:00:00 20.0623 03.07.2015-19:00:00 20.0422 03.07.2015-20:00:00 20.0372 03.07.2015-21:00:00 20.0171 03.07.2015-22:00:00 20.0020 03.07.2015-23:00:00 20.0020 03.08.2015-00:00:00 19.9769 03.08.2015-01:00:00 19.9719 03.08.2015-02:00:00 19.9618 03.08.2015-03:00:00 19.9417 03.08.2015-04:00:00 19.9367 03.08.2015-05:00:00 19.9317 03.08.2015-06:00:00 19.9166 03.08.2015-07:00:00 19.9166 03.08.2015-08:00:00 19.9066 03.08.2015-09:00:00 19.8815 03.08.2015-10:00:00 19.8564 03.08.2015-11:00:00 19.8162 03.08.2015-12:00:00 19.8062 03.08.2015-13:00:00 19.7961 03.08.2015-14:00:00 19.7710 03.08.2015-15:00:00 19.7158 03.08.2015-16:00:00 19.7158 03.08.2015-17:00:00 19.6957 03.08.2015-18:00:00 19.6907 03.08.2015-19:00:00 19.6706 03.08.2015-20:00:00 19.6555 03.08.2015-21:00:00 19.6304 03.08.2015-22:00:00 19.6153 03.08.2015-23:00:00 19.6103 03.09.2015-00:00:00 19.6003 03.09.2015-01:00:00 19.5802 03.09.2015-02:00:00 19.5701 03.09.2015-03:00:00 19.5500 03.09.2015-04:00:00 19.5350 03.09.2015-05:00:00 19.5249 03.09.2015-06:00:00 19.5099 03.09.2015-07:00:00 19.4998 03.09.2015-08:00:00 19.4948 03.09.2015-09:00:00 19.4697 03.09.2015-10:00:00 19.4295 03.09.2015-11:00:00 19.3944 03.09.2015-12:00:00 19.3843 03.09.2015-13:00:00 19.3592 03.09.2015-14:00:00 19.3492 03.09.2015-15:00:00 19.3441 03.09.2015-16:00:00 19.3241 03.09.2015-17:00:00 19.3291 03.09.2015-18:00:00 19.3040 03.09.2015-19:00:00 19.2990 03.09.2015-20:00:00 19.2889 03.09.2015-21:00:00 19.2638 03.09.2015-22:00:00 19.2638 03.09.2015-23:00:00 19.2638 03.10.2015-00:00:00 19.2538 03.10.2015-01:00:00 19.2387 03.10.2015-02:00:00 19.2236 03.10.2015-03:00:00 19.2086 03.10.2015-04:00:00 19.1885 03.10.2015-05:00:00 19.1885 03.10.2015-06:00:00 19.1885 03.10.2015-07:00:00 19.1684 03.10.2015-08:00:00 19.1533 03.10.2015-09:00:00 19.1533 03.10.2015-10:00:00 19.1182 03.10.2015-11:00:00 19.0830 03.10.2015-12:00:00 19.0529 03.10.2015-13:00:00 19.0278 03.10.2015-14:00:00 19.0127 03.10.2015-15:00:00 18.9926 03.10.2015-16:00:00 18.9524 03.10.2015-17:00:00 18.9374 03.10.2015-18:00:00 18.9273 03.10.2015-19:00:00 18.9173 03.10.2015-20:00:00 18.8972 03.10.2015-21:00:00 18.8872 03.10.2015-22:00:00 18.8721 03.10.2015-23:00:00 18.8570 03.11.2015-00:00:00 18.8369 03.11.2015-01:00:00 18.8269 03.11.2015-02:00:00 18.8169 03.11.2015-03:00:00 18.8068 03.11.2015-04:00:00 18.7917 03.11.2015-05:00:00 18.7767 03.11.2015-06:00:00 18.7917 03.11.2015-07:00:00 18.8520 03.11.2015-08:00:00 18.9474 03.11.2015-09:00:00 19.1031 03.11.2015-10:00:00 19.3140 03.11.2015-11:00:00 19.5902 03.11.2015-12:00:00 19.7710 03.11.2015-13:00:00 19.8664 03.11.2015-14:00:00 19.9869 03.11.2015-15:00:00 20.0924 03.11.2015-16:00:00 20.2883 03.11.2015-17:00:00 20.5293 03.11.2015-18:00:00 20.7101 03.11.2015-19:00:00 20.9562 03.11.2015-20:00:00 21.2524 03.11.2015-21:00:00 21.5387 03.11.2015-22:00:00 21.7647 03.11.2015-23:00:00 21.9555 03.12.2015-00:00:00 22.0559 03.12.2015-01:00:00 22.1514 03.12.2015-02:00:00 22.2066 03.12.2015-03:00:00 22.2970 03.12.2015-04:00:00 22.3422 03.12.2015-05:00:00 22.3573 03.12.2015-06:00:00 22.4025 03.12.2015-07:00:00 22.4577 03.12.2015-08:00:00 22.4627 03.12.2015-09:00:00 22.4728 03.12.2015-10:00:00 22.4778 03.12.2015-11:00:00 22.4979 03.12.2015-12:00:00 22.5029 03.12.2015-13:00:00 22.4828 03.12.2015-14:00:00 22.4979 03.12.2015-15:00:00 22.5230 03.12.2015-16:00:00 22.5481 03.12.2015-17:00:00 22.5481 03.12.2015-18:00:00 22.5431 03.12.2015-19:00:00 22.5380 03.12.2015-20:00:00 22.5431 03.12.2015-21:00:00 22.5380 03.12.2015-22:00:00 22.5481 03.12.2015-23:00:00 22.5431 03.13.2015-00:00:00 22.5581 03.13.2015-01:00:00 22.5581 03.13.2015-02:00:00 22.5581 03.13.2015-03:00:00 22.5631 03.13.2015-04:00:00 22.5581 03.13.2015-05:00:00 22.5431 03.13.2015-06:00:00 22.5230 03.13.2015-07:00:00 22.5180 03.13.2015-08:00:00 22.5180 03.13.2015-09:00:00 22.5180 03.13.2015-10:00:00 22.5330 03.13.2015-11:00:00 22.5280 03.13.2015-12:00:00 22.5280 03.13.2015-13:00:00 22.5180 03.13.2015-14:00:00 22.5079 03.13.2015-15:00:00 22.4979 03.13.2015-16:00:00 22.4828 03.13.2015-17:00:00 22.4778 03.13.2015-18:00:00 22.4778 03.13.2015-19:00:00 22.4728 03.13.2015-20:00:00 22.4627 03.13.2015-21:00:00 22.4376 03.13.2015-22:00:00 22.4376 03.13.2015-23:00:00 22.4175 03.14.2015-00:00:00 22.4075 03.14.2015-01:00:00 22.4075 03.14.2015-02:00:00 22.4025 03.14.2015-03:00:00 22.4175 03.14.2015-04:00:00 22.4276 03.14.2015-05:00:00 22.4326 03.14.2015-06:00:00 22.4376 03.14.2015-07:00:00 22.4728 03.14.2015-08:00:00 22.5280 03.14.2015-09:00:00 22.5782 03.14.2015-10:00:00 22.5933 03.14.2015-11:00:00 22.6134 03.14.2015-12:00:00 22.6335 03.14.2015-13:00:00 22.6385 03.14.2015-14:00:00 22.6385 03.14.2015-15:00:00 22.6435 03.14.2015-16:00:00 22.6586 03.14.2015-17:00:00 22.6586 03.14.2015-18:00:00 22.6686 03.14.2015-19:00:00 22.7038 03.14.2015-20:00:00 22.7389 03.14.2015-21:00:00 22.7389 03.14.2015-22:00:00 22.7439 03.14.2015-23:00:00 22.7540 03.15.2015-00:00:00 22.7540 03.15.2015-01:00:00 22.7540 03.15.2015-02:00:00 22.7791 03.15.2015-03:00:00 22.7690 03.15.2015-04:00:00 22.7640 03.15.2015-05:00:00 22.7690 03.15.2015-06:00:00 22.7640 03.15.2015-07:00:00 22.7741 03.15.2015-08:00:00 22.7841 03.15.2015-09:00:00 22.8092 03.15.2015-10:00:00 22.8444 03.15.2015-11:00:00 22.9046 03.15.2015-12:00:00 22.9850 03.15.2015-13:00:00 23.0352 03.15.2015-14:00:00 23.0653 03.15.2015-15:00:00 23.1005 03.15.2015-16:00:00 23.1457 03.15.2015-17:00:00 23.1808 03.15.2015-18:00:00 23.2059 03.15.2015-19:00:00 23.2311 03.15.2015-20:00:00 23.2461 03.15.2015-21:00:00 23.2511 03.15.2015-22:00:00 23.2612 03.15.2015-23:00:00 23.2612 03.16.2015-00:00:00 23.2712 03.16.2015-01:00:00 23.2763 03.16.2015-02:00:00 23.2963 03.16.2015-03:00:00 23.2963 03.16.2015-04:00:00 23.2963 03.16.2015-05:00:00 23.2763 03.16.2015-06:00:00 23.2712 03.16.2015-07:00:00 23.2763 03.16.2015-08:00:00 23.2763 03.16.2015-09:00:00 23.2562 03.16.2015-10:00:00 23.2411 03.16.2015-11:00:00 23.2361 03.16.2015-12:00:00 23.2260 03.16.2015-13:00:00 23.2059 03.16.2015-14:00:00 23.2059 03.16.2015-15:00:00 23.1909 03.16.2015-16:00:00 23.1909 03.16.2015-17:00:00 23.1808 03.16.2015-18:00:00 23.1708 03.16.2015-19:00:00 23.1607 03.16.2015-20:00:00 23.1557 03.16.2015-21:00:00 23.1407 03.16.2015-22:00:00 23.1306 03.16.2015-23:00:00 23.1306 03.17.2015-00:00:00 23.1256 03.17.2015-01:00:00 23.1206 03.17.2015-02:00:00 23.1156 03.17.2015-03:00:00 23.1105 03.17.2015-04:00:00 23.0804 03.17.2015-05:00:00 23.0754 03.17.2015-06:00:00 23.0704 03.17.2015-07:00:00 23.0704 03.17.2015-08:00:00 23.0603 03.17.2015-09:00:00 23.0553 03.17.2015-10:00:00 23.0603 03.17.2015-11:00:00 23.0955 03.17.2015-12:00:00 23.1708 03.17.2015-13:00:00 23.3064 03.17.2015-14:00:00 23.4922 03.17.2015-15:00:00 23.6228 03.17.2015-16:00:00 23.7232 03.17.2015-17:00:00 23.7533 03.17.2015-18:00:00 23.7835 03.17.2015-19:00:00 23.7935 03.17.2015-20:00:00 23.8035 03.17.2015-21:00:00 23.8136 03.17.2015-22:00:00 23.8487 03.17.2015-23:00:00 23.8738 03.18.2015-00:00:00 23.8738 03.18.2015-01:00:00 23.8990 03.18.2015-02:00:00 23.9040 03.18.2015-03:00:00 23.9040 03.18.2015-04:00:00 23.9040 03.18.2015-05:00:00 23.9090 03.18.2015-06:00:00 23.9190 03.18.2015-07:00:00 23.9241 03.18.2015-08:00:00 23.9190 03.18.2015-09:00:00 23.9241 03.18.2015-10:00:00 23.9190 03.18.2015-11:00:00 23.9140 03.18.2015-12:00:00 23.9090 03.18.2015-13:00:00 23.9040 03.18.2015-14:00:00 23.8990 03.18.2015-15:00:00 23.8990 03.18.2015-16:00:00 23.8939 03.18.2015-17:00:00 23.8839 03.18.2015-18:00:00 23.8789 03.18.2015-19:00:00 23.8738 03.18.2015-20:00:00 23.8688 03.18.2015-21:00:00 23.8688 03.18.2015-22:00:00 23.8638 03.18.2015-23:00:00 23.8538 03.19.2015-00:00:00 23.8437 03.19.2015-01:00:00 23.8287 03.19.2015-02:00:00 23.8236 03.19.2015-03:00:00 23.8136 03.19.2015-04:00:00 23.8136 03.19.2015-05:00:00 23.8086 03.19.2015-06:00:00 23.7885 03.19.2015-07:00:00 23.7784 03.19.2015-08:00:00 23.7784 03.19.2015-09:00:00 23.7684 03.19.2015-10:00:00 23.7583 03.19.2015-11:00:00 23.7533 03.19.2015-12:00:00 23.7383 03.19.2015-13:00:00 23.7182 03.19.2015-14:00:00 23.6931 03.19.2015-15:00:00 23.6730 03.19.2015-16:00:00 23.6680 03.19.2015-17:00:00 23.6479 03.19.2015-18:00:00 23.6428 03.19.2015-19:00:00 23.6428 03.19.2015-20:00:00 23.6378 03.19.2015-21:00:00 23.6278 03.19.2015-22:00:00 23.6228 03.19.2015-23:00:00 23.6177 03.20.2015-00:00:00 23.6127 03.20.2015-01:00:00 23.5876 03.20.2015-02:00:00 23.5776 03.20.2015-03:00:00 23.5575 03.20.2015-04:00:00 23.5474 03.20.2015-05:00:00 23.5424 03.20.2015-06:00:00 23.5273 03.20.2015-07:00:00 23.5223 03.20.2015-08:00:00 23.5123 03.20.2015-09:00:00 23.5073 03.20.2015-10:00:00 23.5073 03.20.2015-11:00:00 23.5223 03.20.2015-12:00:00 23.5374 03.20.2015-13:00:00 23.5474 03.20.2015-14:00:00 23.5675 03.20.2015-15:00:00 23.5625 03.20.2015-16:00:00 23.5575 03.20.2015-17:00:00 23.5575 03.20.2015-18:00:00 23.5876 03.20.2015-19:00:00 23.6027 03.20.2015-20:00:00 23.6428 03.20.2015-21:00:00 23.6830 03.20.2015-22:00:00 23.7081 03.20.2015-23:00:00 23.7383 03.21.2015-00:00:00 23.7985 03.21.2015-01:00:00 23.8588 03.21.2015-02:00:00 23.9140 03.21.2015-03:00:00 23.9341 03.21.2015-04:00:00 23.9391 03.21.2015-05:00:00 23.9341 03.21.2015-06:00:00 23.9391 03.21.2015-07:00:00 23.9442 03.21.2015-08:00:00 23.9542 03.21.2015-09:00:00 23.9843 03.21.2015-10:00:00 23.9944 03.21.2015-11:00:00 23.9994 03.21.2015-12:00:00 24.0145 03.21.2015-13:00:00 24.0295 03.21.2015-14:00:00 24.0346 03.21.2015-15:00:00 24.0396 03.21.2015-16:00:00 24.0295 03.21.2015-17:00:00 24.0245 03.21.2015-18:00:00 24.0346 03.21.2015-19:00:00 24.0396 03.21.2015-20:00:00 24.0396 03.21.2015-21:00:00 24.0346 03.21.2015-22:00:00 24.0245 03.21.2015-23:00:00 24.0195 03.22.2015-00:00:00 24.0145 03.22.2015-01:00:00 24.0145 03.22.2015-02:00:00 24.0094 03.22.2015-03:00:00 24.0195 03.22.2015-04:00:00 24.0145 03.22.2015-05:00:00 23.9843 03.22.2015-06:00:00 23.9793 03.22.2015-07:00:00 23.9693 03.22.2015-08:00:00 23.9642 03.22.2015-09:00:00 23.9592 03.22.2015-10:00:00 23.9492 03.22.2015-11:00:00 23.9492 03.22.2015-12:00:00 23.9492 03.22.2015-13:00:00 23.9442 03.22.2015-14:00:00 23.9291 03.22.2015-15:00:00 23.9140 03.22.2015-16:00:00 23.9090 03.22.2015-17:00:00 23.9040 03.22.2015-18:00:00 23.8939 03.22.2015-19:00:00 23.8839 03.22.2015-20:00:00 23.8738 03.22.2015-21:00:00 23.8738 03.22.2015-22:00:00 23.8738 03.22.2015-23:00:00 23.8939 03.23.2015-00:00:00 23.8839 03.23.2015-01:00:00 23.8738 03.23.2015-02:00:00 23.8789 03.23.2015-03:00:00 23.8939 03.23.2015-04:00:00 23.9040 03.23.2015-05:00:00 23.9241 03.23.2015-06:00:00 23.9492 03.23.2015-07:00:00 23.9693 03.23.2015-08:00:00 23.9994 03.23.2015-09:00:00 23.9944 03.23.2015-10:00:00 23.9944 03.23.2015-11:00:00 24.0145 03.23.2015-12:00:00 24.0195 03.23.2015-13:00:00 24.0044 03.23.2015-14:00:00 23.9994 03.23.2015-15:00:00 23.9894 03.23.2015-16:00:00 23.9843 03.23.2015-17:00:00 24.0245 03.23.2015-18:00:00 24.2304 03.23.2015-19:00:00 24.3811 03.23.2015-20:00:00 24.4112 03.23.2015-21:00:00 24.4413 03.23.2015-22:00:00 24.4664 03.23.2015-23:00:00 24.4765 03.24.2015-00:00:00 24.4815 03.24.2015-01:00:00 24.4815 03.24.2015-02:00:00 24.4865 03.24.2015-03:00:00 24.4915 03.24.2015-04:00:00 24.4915 03.24.2015-05:00:00 24.4865 03.24.2015-06:00:00 24.4765 03.24.2015-07:00:00 24.4765 03.24.2015-08:00:00 24.4765 03.24.2015-09:00:00 24.4715 03.24.2015-10:00:00 24.4715 03.24.2015-11:00:00 24.4715 03.24.2015-12:00:00 24.4715 03.24.2015-13:00:00 24.4664 03.24.2015-14:00:00 24.4564 03.24.2015-15:00:00 24.4564 03.24.2015-16:00:00 24.4564 03.24.2015-17:00:00 24.4514 03.24.2015-18:00:00 24.4514 03.24.2015-19:00:00 24.4514 03.24.2015-20:00:00 24.4413 03.24.2015-21:00:00 24.4212 03.24.2015-22:00:00 24.4212 03.24.2015-23:00:00 24.4062 03.25.2015-00:00:00 24.4062 03.25.2015-01:00:00 24.4162 03.25.2015-02:00:00 24.4363 03.25.2015-03:00:00 24.4514 03.25.2015-04:00:00 24.4765 03.25.2015-05:00:00 24.5317 03.25.2015-06:00:00 24.6070 03.25.2015-07:00:00 24.7426 03.25.2015-08:00:00 24.9686 03.25.2015-09:00:00 25.1394 03.25.2015-10:00:00 25.2649 03.25.2015-11:00:00 25.3603 03.25.2015-12:00:00 25.4206 03.25.2015-13:00:00 25.4608 03.25.2015-14:00:00 25.5160 03.25.2015-15:00:00 25.5763 03.25.2015-16:00:00 25.6415 03.25.2015-17:00:00 25.6968 03.25.2015-18:00:00 25.7520 03.25.2015-19:00:00 25.7771 03.25.2015-20:00:00 25.8073 03.25.2015-21:00:00 25.8374 03.25.2015-22:00:00 25.8474 03.25.2015-23:00:00 25.8575 03.26.2015-00:00:00 25.8776 03.26.2015-01:00:00 25.8725 03.26.2015-02:00:00 25.8725 03.26.2015-03:00:00 25.8725 03.26.2015-04:00:00 25.8474 03.26.2015-05:00:00 25.8525 03.26.2015-06:00:00 25.8474 03.26.2015-07:00:00 25.8424 03.26.2015-08:00:00 25.8374 03.26.2015-09:00:00 25.8374 03.26.2015-10:00:00 25.8273 03.26.2015-11:00:00 25.8223 03.26.2015-12:00:00 25.8173 03.26.2015-13:00:00 25.8223 03.26.2015-14:00:00 25.8173 03.26.2015-15:00:00 25.8273 03.26.2015-16:00:00 25.8223 03.26.2015-17:00:00 25.8223 03.26.2015-18:00:00 25.8173 03.26.2015-19:00:00 25.8173 03.26.2015-20:00:00 25.7972 03.26.2015-21:00:00 25.7922 03.26.2015-22:00:00 25.7922 03.26.2015-23:00:00 25.7822 03.27.2015-00:00:00 25.7721 03.27.2015-01:00:00 25.7671 03.27.2015-02:00:00 25.7621 03.27.2015-03:00:00 25.7520 03.27.2015-04:00:00 25.7520 03.27.2015-05:00:00 25.7470 03.27.2015-06:00:00 25.7219 03.27.2015-07:00:00 25.7219 03.27.2015-08:00:00 25.7118 03.27.2015-09:00:00 25.7068 03.27.2015-10:00:00 25.6918 03.27.2015-11:00:00 25.6867 03.27.2015-12:00:00 25.6918 03.27.2015-13:00:00 25.6667 03.27.2015-14:00:00 25.6566 03.27.2015-15:00:00 25.6365 03.27.2015-16:00:00 25.6365 03.27.2015-17:00:00 25.6616 03.27.2015-18:00:00 25.7118 03.27.2015-19:00:00 25.7671 03.27.2015-20:00:00 25.7872 03.27.2015-21:00:00 25.7972 03.27.2015-22:00:00 25.8022 03.27.2015-23:00:00 25.8022 03.28.2015-00:00:00 25.9429 03.28.2015-01:00:00 25.9880 03.28.2015-02:00:00 25.9931 03.28.2015-03:00:00 26.0132 03.28.2015-04:00:00 25.9981 03.28.2015-05:00:00 26.0132 03.28.2015-06:00:00 26.0132 03.28.2015-07:00:00 26.0182 03.28.2015-08:00:00 26.0132 03.28.2015-09:00:00 26.0081 03.28.2015-10:00:00 26.0031 03.28.2015-11:00:00 25.9880 03.28.2015-12:00:00 25.9730 03.28.2015-13:00:00 25.9680 03.28.2015-14:00:00 25.9579 03.28.2015-15:00:00 25.9429 03.28.2015-16:00:00 25.9378 03.28.2015-17:00:00 25.9278 03.28.2015-18:00:00 25.9177 03.28.2015-19:00:00 25.8977 03.28.2015-20:00:00 25.8926 03.28.2015-21:00:00 25.8876 03.28.2015-22:00:00 25.8977 03.28.2015-23:00:00 25.8926 03.29.2015-00:00:00 25.8876 03.29.2015-01:00:00 25.8776 03.29.2015-02:00:00 25.8675 03.29.2015-03:00:00 25.8625 03.29.2015-04:00:00 25.8525 03.29.2015-05:00:00 25.8424 03.29.2015-06:00:00 25.8324 03.29.2015-07:00:00 25.8173 03.29.2015-08:00:00 25.8073 03.29.2015-09:00:00 25.7972 03.29.2015-10:00:00 25.7822 03.29.2015-11:00:00 25.7822 03.29.2015-12:00:00 25.7771 03.29.2015-13:00:00 25.7621 03.29.2015-14:00:00 25.7420 03.29.2015-15:00:00 25.7269 03.29.2015-16:00:00 25.7169 03.29.2015-17:00:00 25.7018 03.29.2015-18:00:00 25.6968 03.29.2015-19:00:00 25.6817 03.29.2015-20:00:00 25.6817 03.29.2015-21:00:00 25.6667 03.29.2015-22:00:00 25.6466 03.29.2015-23:00:00 25.6466 03.30.2015-00:00:00 25.6415 03.30.2015-01:00:00 25.6114 03.30.2015-02:00:00 25.6014 03.30.2015-03:00:00 25.5963 03.30.2015-04:00:00 25.5963 03.30.2015-05:00:00 25.5662 03.30.2015-06:00:00 25.5612 03.30.2015-07:00:00 25.5361 03.30.2015-08:00:00 25.5210 03.30.2015-09:00:00 25.5160 03.30.2015-10:00:00 25.5060 03.30.2015-11:00:00 25.4808 03.30.2015-12:00:00 25.4758 03.30.2015-13:00:00 25.4507 03.30.2015-14:00:00 25.4507 03.30.2015-15:00:00 25.4457 03.30.2015-16:00:00 25.4306 03.30.2015-17:00:00 25.4256 03.30.2015-18:00:00 25.4156 03.30.2015-19:00:00 25.4005 03.30.2015-20:00:00 25.3904 03.30.2015-21:00:00 25.3754 03.30.2015-22:00:00 25.3553 03.30.2015-23:00:00 25.3603 03.31.2015-00:00:00 25.5562 03.31.2015-01:00:00 25.5963 03.31.2015-02:00:00 25.6064 03.31.2015-03:00:00 25.6064 03.31.2015-04:00:00 25.6365 03.31.2015-05:00:00 25.6466 03.31.2015-06:00:00 25.6918 03.31.2015-07:00:00 25.8073 03.31.2015-08:00:00 25.8725 03.31.2015-09:00:00 25.8776 03.31.2015-10:00:00 25.8776 03.31.2015-11:00:00 25.8776 03.31.2015-12:00:00 25.8826 03.31.2015-13:00:00 25.8977 03.31.2015-14:00:00 25.8776 03.31.2015-15:00:00 25.8675 03.31.2015-16:00:00 25.8776 03.31.2015-17:00:00 25.8977 03.31.2015-18:00:00 25.8876 03.31.2015-19:00:00 25.8926 03.31.2015-20:00:00 25.8977 03.31.2015-21:00:00 25.8926 03.31.2015-22:00:00 25.8926 03.31.2015-23:00:00 25.8826 04.01.2015-00:00:00 25.8926 04.01.2015-01:00:00 25.8776 04.01.2015-02:00:00 25.8725 04.01.2015-03:00:00 25.8625 04.01.2015-04:00:00 25.8575 04.01.2015-05:00:00 25.8424 04.01.2015-06:00:00 25.8324 04.01.2015-07:00:00 25.8273 04.01.2015-08:00:00 25.8223 04.01.2015-09:00:00 25.8073 04.01.2015-10:00:00 25.7972 04.01.2015-11:00:00 25.7922 04.01.2015-12:00:00 25.7872 04.01.2015-13:00:00 25.7872 04.01.2015-14:00:00 25.7822 04.01.2015-15:00:00 25.7671 04.01.2015-16:00:00 25.8223 04.01.2015-17:00:00 25.9177 04.01.2015-18:00:00 25.9830 04.01.2015-19:00:00 26.0232 04.01.2015-20:00:00 26.0282 04.01.2015-21:00:00 26.0232 04.01.2015-22:00:00 26.0232 04.01.2015-23:00:00 26.0182 04.02.2015-00:00:00 26.0132 04.02.2015-01:00:00 26.0132 04.02.2015-02:00:00 26.0031 04.02.2015-03:00:00 25.9981 04.02.2015-04:00:00 25.9981 04.02.2015-05:00:00 25.9880 04.02.2015-06:00:00 25.9830 04.02.2015-07:00:00 25.9730 04.02.2015-08:00:00 25.9479 04.02.2015-09:00:00 25.9429 04.02.2015-10:00:00 25.9378 04.02.2015-11:00:00 25.9278 04.02.2015-12:00:00 25.9378 04.02.2015-13:00:00 25.9378 04.02.2015-14:00:00 25.9278 04.02.2015-15:00:00 25.9228 04.02.2015-16:00:00 25.9127 04.02.2015-17:00:00 25.9077 04.02.2015-18:00:00 25.9077 04.02.2015-19:00:00 25.9027 04.02.2015-20:00:00 25.8876 04.02.2015-21:00:00 25.8725 04.02.2015-22:00:00 25.8675 04.02.2015-23:00:00 25.8575 04.03.2015-00:00:00 25.8324 04.03.2015-01:00:00 25.8223 04.03.2015-02:00:00 25.8173 04.03.2015-03:00:00 25.8073 04.03.2015-04:00:00 25.8022 04.03.2015-05:00:00 25.7872 04.03.2015-06:00:00 25.7872 04.03.2015-07:00:00 25.7721 04.03.2015-08:00:00 25.7420 04.03.2015-09:00:00 25.7269 04.03.2015-10:00:00 25.7169 04.03.2015-11:00:00 25.7068 04.03.2015-12:00:00 25.7018 04.03.2015-13:00:00 25.7068 04.03.2015-14:00:00 25.6817 04.03.2015-15:00:00 25.6667 04.03.2015-16:00:00 25.6616 04.03.2015-17:00:00 25.6466 04.03.2015-18:00:00 25.6415 04.03.2015-19:00:00 25.6315 04.03.2015-20:00:00 25.6265 04.03.2015-21:00:00 25.6164 04.03.2015-22:00:00 25.6164 04.03.2015-23:00:00 25.6215 04.04.2015-00:00:00 25.6164 04.04.2015-01:00:00 25.6365 04.04.2015-02:00:00 25.6516 04.04.2015-03:00:00 25.6516 04.04.2015-04:00:00 25.6415 04.04.2015-05:00:00 25.6365 04.04.2015-06:00:00 25.6265 04.04.2015-07:00:00 25.6265 04.04.2015-08:00:00 25.6265 04.04.2015-09:00:00 25.6215 04.04.2015-10:00:00 25.6164 04.04.2015-11:00:00 25.6114 04.04.2015-12:00:00 25.6014 04.04.2015-13:00:00 25.5913 04.04.2015-14:00:00 25.5712 04.04.2015-15:00:00 25.5562 04.04.2015-16:00:00 25.5461 04.04.2015-17:00:00 25.5411 04.04.2015-18:00:00 25.5160 04.04.2015-19:00:00 25.5160 04.04.2015-20:00:00 25.4909 04.04.2015-21:00:00 25.4808 04.04.2015-22:00:00 25.4708 04.04.2015-23:00:00 25.4608 04.05.2015-00:00:00 25.4407 04.05.2015-01:00:00 25.4356 04.05.2015-02:00:00 25.4206 04.05.2015-03:00:00 25.4055 04.05.2015-04:00:00 25.4005 04.05.2015-05:00:00 25.3804 04.05.2015-06:00:00 25.3704 04.05.2015-07:00:00 25.3453 04.05.2015-08:00:00 25.3302 04.05.2015-09:00:00 25.3201 04.05.2015-10:00:00 25.3051 04.05.2015-11:00:00 25.2900 04.05.2015-12:00:00 25.2800 04.05.2015-13:00:00 25.2749 04.05.2015-14:00:00 25.2749 04.05.2015-15:00:00 25.2699 04.05.2015-16:00:00 25.2599 04.05.2015-17:00:00 25.2649 04.05.2015-18:00:00 25.2448 04.05.2015-19:00:00 25.2398 04.05.2015-20:00:00 25.2147 04.05.2015-21:00:00 25.2147 04.05.2015-22:00:00 25.2046 04.05.2015-23:00:00 25.1695 04.06.2015-00:00:00 25.1594 04.06.2015-01:00:00 25.1293 04.06.2015-02:00:00 25.0841 04.06.2015-03:00:00 25.0690 04.06.2015-04:00:00 25.0590 04.06.2015-05:00:00 25.0590 04.06.2015-06:00:00 25.0439 04.06.2015-07:00:00 25.0339 04.06.2015-08:00:00 25.0289 04.06.2015-09:00:00 25.0239 04.06.2015-10:00:00 25.0088 04.06.2015-11:00:00 24.9837 04.06.2015-12:00:00 24.9586 04.06.2015-13:00:00 24.9586 04.06.2015-14:00:00 24.9435 04.06.2015-15:00:00 24.9134 04.06.2015-16:00:00 24.8782 04.06.2015-17:00:00 24.8933 04.06.2015-18:00:00 24.8832 04.06.2015-19:00:00 24.8782 04.06.2015-20:00:00 24.8732 04.06.2015-21:00:00 24.8531 04.06.2015-22:00:00 24.8380 04.06.2015-23:00:00 24.8230 04.07.2015-00:00:00 24.7828 04.07.2015-01:00:00 24.7677 04.07.2015-02:00:00 24.7426 04.07.2015-03:00:00 24.7326 04.07.2015-04:00:00 24.7225 04.07.2015-05:00:00 24.7125 04.07.2015-06:00:00 24.6974 04.07.2015-07:00:00 24.6824 04.07.2015-08:00:00 24.6573 04.07.2015-09:00:00 24.6221 04.07.2015-10:00:00 24.5920 04.07.2015-11:00:00 24.5769 04.07.2015-12:00:00 24.5568 04.07.2015-13:00:00 24.5367 04.07.2015-14:00:00 24.5166 04.07.2015-15:00:00 24.5016 04.07.2015-16:00:00 24.4614 04.07.2015-17:00:00 24.4715 04.07.2015-18:00:00 24.4765 04.07.2015-19:00:00 24.4765 04.07.2015-20:00:00 24.4614 04.07.2015-21:00:00 24.4363 04.07.2015-22:00:00 24.4313 04.07.2015-23:00:00 24.4011 04.08.2015-00:00:00 24.3961 04.08.2015-01:00:00 24.3811 04.08.2015-02:00:00 24.3258 04.08.2015-03:00:00 24.3108 04.08.2015-04:00:00 24.2907 04.08.2015-05:00:00 24.2806 04.08.2015-06:00:00 24.2605 04.08.2015-07:00:00 24.2254 04.08.2015-08:00:00 24.1902 04.08.2015-09:00:00 24.1601 04.08.2015-10:00:00 24.1501 04.08.2015-11:00:00 24.1300 04.08.2015-12:00:00 24.0747 04.08.2015-13:00:00 24.0396 04.08.2015-14:00:00 23.9944 04.08.2015-15:00:00 23.9291 04.08.2015-16:00:00 23.9040 04.08.2015-17:00:00 23.8588 04.08.2015-18:00:00 23.8136 04.08.2015-19:00:00 23.7885 04.08.2015-20:00:00 23.7684 04.08.2015-21:00:00 23.7232 04.08.2015-22:00:00 23.6830 04.08.2015-23:00:00 23.6378 04.09.2015-00:00:00 23.5926 04.09.2015-01:00:00 23.5625 04.09.2015-02:00:00 23.5525 04.09.2015-03:00:00 23.5324 04.09.2015-04:00:00 23.5123 04.09.2015-05:00:00 23.4922 04.09.2015-06:00:00 23.4621 04.09.2015-07:00:00 23.4520 04.09.2015-08:00:00 23.4269 04.09.2015-09:00:00 23.3918 04.09.2015-10:00:00 23.3717 04.09.2015-11:00:00 23.3164 04.09.2015-12:00:00 23.2913 04.09.2015-13:00:00 23.2763 04.09.2015-14:00:00 23.2361 04.09.2015-15:00:00 23.2009 04.09.2015-16:00:00 23.1557 04.09.2015-17:00:00 23.1256 04.09.2015-18:00:00 23.1055 04.09.2015-19:00:00 23.0704 04.09.2015-20:00:00 23.0352 04.09.2015-21:00:00 22.9649 04.09.2015-22:00:00 22.9599 04.09.2015-23:00:00 22.9297 04.10.2015-00:00:00 22.9147 04.10.2015-01:00:00 22.8795 04.10.2015-02:00:00 22.8594 04.10.2015-03:00:00 22.8243 04.10.2015-04:00:00 22.7942 04.10.2015-05:00:00 22.7841 04.10.2015-06:00:00 22.7490 04.10.2015-07:00:00 22.7238 04.10.2015-08:00:00 22.7038 04.10.2015-09:00:00 22.6636 04.10.2015-10:00:00 22.6535 04.10.2015-11:00:00 22.6234 04.10.2015-12:00:00 22.5983 04.10.2015-13:00:00 22.5380 04.10.2015-14:00:00 22.5029 04.10.2015-15:00:00 22.4828 04.10.2015-16:00:00 22.4577 04.10.2015-17:00:00 22.4577 04.10.2015-18:00:00 22.4376 04.10.2015-19:00:00 22.4677 04.10.2015-20:00:00 22.5631 04.10.2015-21:00:00 22.6335 04.10.2015-22:00:00 22.8444 04.10.2015-23:00:00 23.1557 04.11.2015-00:00:00 23.5725 04.11.2015-01:00:00 23.8086 04.11.2015-02:00:00 23.9190 04.11.2015-03:00:00 23.9843 04.11.2015-04:00:00 24.0396 04.11.2015-05:00:00 24.0998 04.11.2015-06:00:00 24.1450 04.11.2015-07:00:00 24.1952 04.11.2015-08:00:00 24.2153 04.11.2015-09:00:00 24.2656 04.11.2015-10:00:00 24.3208 04.11.2015-11:00:00 24.3308 04.11.2015-12:00:00 24.3610 04.11.2015-13:00:00 24.4363 04.11.2015-14:00:00 24.5116 04.11.2015-15:00:00 24.5618 04.11.2015-16:00:00 24.5769 04.11.2015-17:00:00 24.5970 04.11.2015-18:00:00 24.6070 04.11.2015-19:00:00 24.6171 04.11.2015-20:00:00 24.6221 04.11.2015-21:00:00 24.6271 04.11.2015-22:00:00 24.6171 04.11.2015-23:00:00 24.6121 04.12.2015-00:00:00 24.6221 04.12.2015-01:00:00 24.6271 04.12.2015-02:00:00 24.6271 04.12.2015-03:00:00 24.6271 04.12.2015-04:00:00 24.6221 04.12.2015-05:00:00 24.6221 04.12.2015-06:00:00 24.6322 04.12.2015-07:00:00 24.6372 04.12.2015-08:00:00 24.6372 04.12.2015-09:00:00 24.6422 04.12.2015-10:00:00 24.6472 04.12.2015-11:00:00 24.6422 04.12.2015-12:00:00 24.6573 04.12.2015-13:00:00 24.6472 04.12.2015-14:00:00 24.6422 04.12.2015-15:00:00 24.6422 04.12.2015-16:00:00 24.6322 04.12.2015-17:00:00 24.6322 04.12.2015-18:00:00 24.6372 04.12.2015-19:00:00 24.6422 04.12.2015-20:00:00 24.6522 04.12.2015-21:00:00 24.6472 04.12.2015-22:00:00 24.6472 04.12.2015-23:00:00 24.6372 04.13.2015-00:00:00 24.6322 04.13.2015-01:00:00 24.6271 04.13.2015-02:00:00 24.6121 04.13.2015-03:00:00 24.6020 04.13.2015-04:00:00 24.5970 04.13.2015-05:00:00 24.6020 04.13.2015-06:00:00 24.6020 04.13.2015-07:00:00 24.5920 04.13.2015-08:00:00 24.5870 04.13.2015-09:00:00 24.5870 04.13.2015-10:00:00 24.5719 04.13.2015-11:00:00 24.5719 04.13.2015-12:00:00 24.5618 04.13.2015-13:00:00 24.5468 04.13.2015-14:00:00 24.5468 04.13.2015-15:00:00 24.5468 04.13.2015-16:00:00 24.5468 04.13.2015-17:00:00 24.5618 04.13.2015-18:00:00 24.5819 04.13.2015-19:00:00 24.6020 04.13.2015-20:00:00 24.6171 04.13.2015-21:00:00 24.6623 04.13.2015-22:00:00 24.7225 04.13.2015-23:00:00 24.7979 04.14.2015-00:00:00 24.8632 04.14.2015-01:00:00 24.8883 04.14.2015-02:00:00 24.9787 04.14.2015-03:00:00 25.0138 04.14.2015-04:00:00 25.0188 04.14.2015-05:00:00 25.0138 04.14.2015-06:00:00 25.0138 04.14.2015-07:00:00 25.0188 04.14.2015-08:00:00 25.0239 04.14.2015-09:00:00 25.0289 04.14.2015-10:00:00 25.0540 04.14.2015-11:00:00 25.1142 04.14.2015-12:00:00 25.1142 04.14.2015-13:00:00 25.1243 04.14.2015-14:00:00 25.2800 04.14.2015-15:00:00 25.3904 04.14.2015-16:00:00 25.4356 04.14.2015-17:00:00 25.4507 04.14.2015-18:00:00 25.4507 04.14.2015-19:00:00 25.4608 04.14.2015-20:00:00 25.4658 04.14.2015-21:00:00 25.4708 04.14.2015-22:00:00 25.4658 04.14.2015-23:00:00 25.4658 04.15.2015-00:00:00 25.4859 04.15.2015-01:00:00 25.4909 04.15.2015-02:00:00 25.4909 04.15.2015-03:00:00 25.4808 04.15.2015-04:00:00 25.4859 04.15.2015-05:00:00 25.4859 04.15.2015-06:00:00 25.4909 04.15.2015-07:00:00 25.4859 04.15.2015-08:00:00 25.4808 04.15.2015-09:00:00 25.4859 04.15.2015-10:00:00 25.4758 04.15.2015-11:00:00 25.4658 04.15.2015-12:00:00 25.4658 04.15.2015-13:00:00 25.4658 04.15.2015-14:00:00 25.4658 04.15.2015-15:00:00 25.4407 04.15.2015-16:00:00 25.4306 04.15.2015-17:00:00 25.4306 04.15.2015-18:00:00 25.4206 04.15.2015-19:00:00 25.4005 04.15.2015-20:00:00 25.3955 04.15.2015-21:00:00 25.3854 04.15.2015-22:00:00 25.3854 04.15.2015-23:00:00 25.3603 04.16.2015-00:00:00 25.3503 04.16.2015-01:00:00 25.3503 04.16.2015-02:00:00 25.3352 04.16.2015-03:00:00 25.3252 04.16.2015-04:00:00 25.3201 04.16.2015-05:00:00 25.3051 04.16.2015-06:00:00 25.2950 04.16.2015-07:00:00 25.2900 04.16.2015-08:00:00 25.2900 04.16.2015-09:00:00 25.2900 04.16.2015-10:00:00 25.2699 04.16.2015-11:00:00 25.2599 04.16.2015-12:00:00 25.2498 04.16.2015-13:00:00 25.2398 04.16.2015-14:00:00 25.2498 04.16.2015-15:00:00 25.2398 04.16.2015-16:00:00 25.2247 04.16.2015-17:00:00 25.1946 04.16.2015-18:00:00 25.1645 04.16.2015-19:00:00 25.1444 04.16.2015-20:00:00 25.1444 04.16.2015-21:00:00 25.1544 04.16.2015-22:00:00 25.1544 04.16.2015-23:00:00 25.1544 04.17.2015-00:00:00 25.1444 04.17.2015-01:00:00 25.1343 04.17.2015-02:00:00 25.1243 04.17.2015-03:00:00 25.1092 04.17.2015-04:00:00 25.0942 04.17.2015-05:00:00 25.0791 04.17.2015-06:00:00 25.0640 04.17.2015-07:00:00 25.0540 04.17.2015-08:00:00 25.0439 04.17.2015-09:00:00 25.0289 04.17.2015-10:00:00 25.0239 04.17.2015-11:00:00 25.0188 04.17.2015-12:00:00 25.0038 04.17.2015-13:00:00 24.9987 04.17.2015-14:00:00 24.9887 04.17.2015-15:00:00 24.9887 04.17.2015-16:00:00 24.9736 04.17.2015-17:00:00 24.9686 04.17.2015-18:00:00 24.9535 04.17.2015-19:00:00 24.9385 04.17.2015-20:00:00 24.9335 04.17.2015-21:00:00 24.9234 04.17.2015-22:00:00 24.9084 04.17.2015-23:00:00 24.8933 04.18.2015-00:00:00 24.8782 04.18.2015-01:00:00 24.8732 04.18.2015-02:00:00 24.8682 04.18.2015-03:00:00 24.8682 04.18.2015-04:00:00 24.8581 04.18.2015-05:00:00 24.8531 04.18.2015-06:00:00 24.8431 04.18.2015-07:00:00 24.8330 04.18.2015-08:00:00 24.8230 04.18.2015-09:00:00 24.8029 04.18.2015-10:00:00 24.7778 04.18.2015-11:00:00 24.7627 04.18.2015-12:00:00 24.7477 04.18.2015-13:00:00 24.7426 04.18.2015-14:00:00 24.7477 04.18.2015-15:00:00 24.7326 04.18.2015-16:00:00 24.7225 04.18.2015-17:00:00 24.7075 04.18.2015-18:00:00 24.7025 04.18.2015-19:00:00 24.7025 04.18.2015-20:00:00 24.6673 04.18.2015-21:00:00 24.6472 04.18.2015-22:00:00 24.6422 04.18.2015-23:00:00 24.6322 04.19.2015-00:00:00 24.6121 04.19.2015-01:00:00 24.6070 04.19.2015-02:00:00 24.5769 04.19.2015-03:00:00 24.5418 04.19.2015-04:00:00 24.5367 04.19.2015-05:00:00 24.5317 04.19.2015-06:00:00 24.5166 04.19.2015-07:00:00 24.4664 04.19.2015-08:00:00 24.4514 04.19.2015-09:00:00 24.4313 04.19.2015-10:00:00 24.3911 04.19.2015-11:00:00 24.3610 04.19.2015-12:00:00 24.3359 04.19.2015-13:00:00 24.3108 04.19.2015-14:00:00 24.2856 04.19.2015-15:00:00 24.2304 04.19.2015-16:00:00 24.2153 04.19.2015-17:00:00 24.1802 04.19.2015-18:00:00 24.1501 04.19.2015-19:00:00 24.1249 04.19.2015-20:00:00 24.0948 04.19.2015-21:00:00 24.0647 04.19.2015-22:00:00 24.0295 04.19.2015-23:00:00 23.9994 04.20.2015-00:00:00 23.9793 04.20.2015-01:00:00 23.9492 04.20.2015-02:00:00 23.9341 04.20.2015-03:00:00 23.9190 04.20.2015-04:00:00 23.9040 04.20.2015-05:00:00 23.8889 04.20.2015-06:00:00 23.8638 04.20.2015-07:00:00 23.8236 04.20.2015-08:00:00 23.8136 04.20.2015-09:00:00 23.7734 04.20.2015-10:00:00 23.7332 04.20.2015-11:00:00 23.6730 04.20.2015-12:00:00 23.6228 04.20.2015-13:00:00 23.5776 04.20.2015-14:00:00 23.5424 04.20.2015-15:00:00 23.4972 04.20.2015-16:00:00 23.4420 04.20.2015-17:00:00 23.4068 04.20.2015-18:00:00 23.3817 04.20.2015-19:00:00 23.3466 04.20.2015-20:00:00 23.2863 04.20.2015-21:00:00 23.2662 04.20.2015-22:00:00 23.2511 04.20.2015-23:00:00 23.2009 04.21.2015-00:00:00 23.1557 04.21.2015-01:00:00 23.1407 04.21.2015-02:00:00 23.1105 04.21.2015-03:00:00 23.0704 04.21.2015-04:00:00 23.0452 04.21.2015-05:00:00 23.0252 04.21.2015-06:00:00 23.0151 04.21.2015-07:00:00 22.9649 04.21.2015-08:00:00 22.9147 04.21.2015-09:00:00 22.8845 04.21.2015-10:00:00 22.8745 04.21.2015-11:00:00 22.8243 04.21.2015-12:00:00 22.7540 04.21.2015-13:00:00 22.6937 04.21.2015-14:00:00 22.6485 04.21.2015-15:00:00 22.5983 04.21.2015-16:00:00 22.5581 04.21.2015-17:00:00 22.5280 04.21.2015-18:00:00 22.5079 04.21.2015-19:00:00 22.4878 04.21.2015-20:00:00 22.4627 04.21.2015-21:00:00 22.4225 04.21.2015-22:00:00 22.3874 04.21.2015-23:00:00 22.3673 04.22.2015-00:00:00 22.3321 04.22.2015-01:00:00 22.3171 04.22.2015-02:00:00 22.2869 04.22.2015-03:00:00 22.2719 04.22.2015-04:00:00 22.2568 04.22.2015-05:00:00 22.2468 04.22.2015-06:00:00 22.2166 04.22.2015-07:00:00 22.1966 04.22.2015-08:00:00 22.1614 04.22.2015-09:00:00 22.1062 04.22.2015-10:00:00 22.0710 04.22.2015-11:00:00 22.0359 04.22.2015-12:00:00 22.0057 04.22.2015-13:00:00 21.9806 04.22.2015-14:00:00 21.9655 04.22.2015-15:00:00 21.9254 04.22.2015-16:00:00 21.9003 04.22.2015-17:00:00 21.8701 04.22.2015-18:00:00 21.8249 04.22.2015-19:00:00 21.8149 04.22.2015-20:00:00 21.7998 04.22.2015-21:00:00 21.7898 04.22.2015-22:00:00 21.7697 04.22.2015-23:00:00 21.7496 04.23.2015-00:00:00 21.7345 04.23.2015-01:00:00 21.6944 04.23.2015-02:00:00 21.6693 04.23.2015-03:00:00 21.6592 04.23.2015-04:00:00 21.6341 04.23.2015-05:00:00 21.6190 04.23.2015-06:00:00 21.5990 04.23.2015-07:00:00 21.5789 04.23.2015-08:00:00 21.5738 04.23.2015-09:00:00 21.5487 04.23.2015-10:00:00 21.5035 04.23.2015-11:00:00 21.4734 04.23.2015-12:00:00 21.4433 04.23.2015-13:00:00 21.4383 04.23.2015-14:00:00 21.4031 04.23.2015-15:00:00 21.3780 04.23.2015-16:00:00 21.3428 04.23.2015-17:00:00 21.3228 04.23.2015-18:00:00 21.3127 04.23.2015-19:00:00 21.2826 04.23.2015-20:00:00 21.2625 04.23.2015-21:00:00 21.3077 04.23.2015-22:00:00 21.3479 04.23.2015-23:00:00 21.3529 04.24.2015-00:00:00 21.3177 04.24.2015-01:00:00 21.3127 04.24.2015-02:00:00 21.2876 04.24.2015-03:00:00 21.2725 04.24.2015-04:00:00 21.2675 04.24.2015-05:00:00 21.2625 04.24.2015-06:00:00 21.2826 04.24.2015-07:00:00 21.3730 04.24.2015-08:00:00 21.4232 04.24.2015-09:00:00 21.6140 04.24.2015-10:00:00 21.6843 04.24.2015-11:00:00 21.7848 04.24.2015-12:00:00 21.8500 04.24.2015-13:00:00 22.1262 04.24.2015-14:00:00 22.2819 04.24.2015-15:00:00 22.4878 04.24.2015-16:00:00 22.6385 04.24.2015-17:00:00 22.8243 04.24.2015-18:00:00 22.9197 04.24.2015-19:00:00 22.9950 04.24.2015-20:00:00 23.0704 04.24.2015-21:00:00 23.2813 04.24.2015-22:00:00 23.3968 04.24.2015-23:00:00 23.5173 04.25.2015-00:00:00 23.5826 04.25.2015-01:00:00 23.6629 04.25.2015-02:00:00 23.7031 04.25.2015-03:00:00 23.7483 04.25.2015-04:00:00 23.8889 04.25.2015-05:00:00 23.9994 04.25.2015-06:00:00 24.0396 04.25.2015-07:00:00 24.0848 04.25.2015-08:00:00 24.1249 04.25.2015-09:00:00 24.1400 04.25.2015-10:00:00 24.1802 04.25.2015-11:00:00 24.2103 04.25.2015-12:00:00 24.2455 04.25.2015-13:00:00 24.2605 04.25.2015-14:00:00 24.2706 04.25.2015-15:00:00 24.2756 04.25.2015-16:00:00 24.2856 04.25.2015-17:00:00 24.2856 04.25.2015-18:00:00 24.3007 04.25.2015-19:00:00 24.3057 04.25.2015-20:00:00 24.3108 04.25.2015-21:00:00 24.3158 04.25.2015-22:00:00 24.3208 04.25.2015-23:00:00 24.3359 04.26.2015-00:00:00 24.3258 04.26.2015-01:00:00 24.3208 04.26.2015-02:00:00 24.3158 04.26.2015-03:00:00 24.3108 04.26.2015-04:00:00 24.3208 04.26.2015-05:00:00 24.3208 04.26.2015-06:00:00 24.3258 04.26.2015-07:00:00 24.3258 04.26.2015-08:00:00 24.3308 04.26.2015-09:00:00 24.3007 04.26.2015-10:00:00 24.2856 04.26.2015-11:00:00 24.2756 04.26.2015-12:00:00 24.2756 04.26.2015-13:00:00 24.2706 04.26.2015-14:00:00 24.2656 04.26.2015-15:00:00 24.2605 04.26.2015-16:00:00 24.2455 04.26.2015-17:00:00 24.2354 04.26.2015-18:00:00 24.2254 04.26.2015-19:00:00 24.2153 04.26.2015-20:00:00 24.2103 04.26.2015-21:00:00 24.2103 04.26.2015-22:00:00 24.2103 04.26.2015-23:00:00 24.2003 04.27.2015-00:00:00 24.1852 04.27.2015-01:00:00 24.1701 04.27.2015-02:00:00 24.1752 04.27.2015-03:00:00 24.1701 04.27.2015-04:00:00 24.1551 04.27.2015-05:00:00 24.1501 04.27.2015-06:00:00 24.1300 04.27.2015-07:00:00 24.1199 04.27.2015-08:00:00 24.1099 04.27.2015-09:00:00 24.0948 04.27.2015-10:00:00 24.0848 04.27.2015-11:00:00 24.0747 04.27.2015-12:00:00 24.0697 04.27.2015-13:00:00 24.0546 04.27.2015-14:00:00 24.0346 04.27.2015-15:00:00 24.0195 04.27.2015-16:00:00 24.0094 04.27.2015-17:00:00 23.9994 04.27.2015-18:00:00 23.9843 04.27.2015-19:00:00 23.9793 04.27.2015-20:00:00 23.9693 04.27.2015-21:00:00 23.9693 04.27.2015-22:00:00 23.9642 04.27.2015-23:00:00 23.9442 04.28.2015-00:00:00 23.9341 04.28.2015-01:00:00 23.9140 04.28.2015-02:00:00 23.8990 04.28.2015-03:00:00 23.8889 04.28.2015-04:00:00 23.8738 04.28.2015-05:00:00 23.8588 04.28.2015-06:00:00 23.8337 04.28.2015-07:00:00 23.8236 04.28.2015-08:00:00 23.8035 04.28.2015-09:00:00 23.7684 04.28.2015-10:00:00 23.7483 04.28.2015-11:00:00 23.7232 04.28.2015-12:00:00 23.7182 04.28.2015-13:00:00 23.7132 04.28.2015-14:00:00 23.7081 04.28.2015-15:00:00 23.7031 04.28.2015-16:00:00 23.6981 04.28.2015-17:00:00 23.6931 04.28.2015-18:00:00 23.6880 04.28.2015-19:00:00 23.6680 04.28.2015-20:00:00 23.6579 04.28.2015-21:00:00 23.6479 04.28.2015-22:00:00 23.6328 04.28.2015-23:00:00 23.6177 04.29.2015-00:00:00 23.5977 04.29.2015-01:00:00 23.5826 04.29.2015-02:00:00 23.5575 04.29.2015-03:00:00 23.5374 04.29.2015-04:00:00 23.5324 04.29.2015-05:00:00 23.5123 04.29.2015-06:00:00 23.4972 04.29.2015-07:00:00 23.4821 04.29.2015-08:00:00 23.4520 04.29.2015-09:00:00 23.4420 04.29.2015-10:00:00 23.4068 04.29.2015-11:00:00 23.3867 04.29.2015-12:00:00 23.3817 04.29.2015-13:00:00 23.3666 04.29.2015-14:00:00 23.3466 04.29.2015-15:00:00 23.3164 04.29.2015-16:00:00 23.2913 04.29.2015-17:00:00 23.2662 04.29.2015-18:00:00 23.2411 04.29.2015-19:00:00 23.2260 04.29.2015-20:00:00 23.2210 04.29.2015-21:00:00 23.1708 04.29.2015-22:00:00 23.1407 04.29.2015-23:00:00 23.1005 04.30.2015-00:00:00 23.0854 04.30.2015-01:00:00 23.0804 04.30.2015-02:00:00 23.0704 04.30.2015-03:00:00 23.0603 04.30.2015-04:00:00 23.0402 04.30.2015-05:00:00 23.0151 04.30.2015-06:00:00 22.9850 04.30.2015-07:00:00 22.9549 04.30.2015-08:00:00 22.9147 04.30.2015-09:00:00 22.8896 04.30.2015-10:00:00 22.8394 04.30.2015-11:00:00 22.7942 04.30.2015-12:00:00 22.7339 04.30.2015-13:00:00 22.6987 04.30.2015-14:00:00 22.6636 04.30.2015-15:00:00 22.6134 04.30.2015-16:00:00 22.5983 04.30.2015-17:00:00 22.5631 04.30.2015-18:00:00 22.5330 04.30.2015-19:00:00 22.5079 04.30.2015-20:00:00 22.4828 04.30.2015-21:00:00 22.4225 04.30.2015-22:00:00 22.4175 04.30.2015-23:00:00 22.4025 05.01.2015-00:00:00 22.3974 05.01.2015-01:00:00 22.3623 05.01.2015-02:00:00 22.3070 05.01.2015-03:00:00 22.2920 05.01.2015-04:00:00 22.2518 05.01.2015-05:00:00 22.2217 05.01.2015-06:00:00 22.1815 05.01.2015-07:00:00 22.1463 05.01.2015-08:00:00 22.1212 05.01.2015-09:00:00 22.1011 05.01.2015-10:00:00 22.0710 05.01.2015-11:00:00 22.0459 05.01.2015-12:00:00 21.9856 05.01.2015-13:00:00 21.9455 05.01.2015-14:00:00 21.8952 05.01.2015-15:00:00 21.8601 05.01.2015-16:00:00 21.8450 05.01.2015-17:00:00 21.8249 05.01.2015-18:00:00 21.7898 05.01.2015-19:00:00 21.7697 05.01.2015-20:00:00 21.7195 05.01.2015-21:00:00 21.6944 05.01.2015-22:00:00 21.6693 05.01.2015-23:00:00 21.6241 05.02.2015-00:00:00 21.5839 05.02.2015-01:00:00 21.5487 05.02.2015-02:00:00 21.5186 05.02.2015-03:00:00 21.5035 05.02.2015-04:00:00 21.4835 05.02.2015-05:00:00 21.4483 05.02.2015-06:00:00 21.4282 05.02.2015-07:00:00 21.4081 05.02.2015-08:00:00 21.3579 05.02.2015-09:00:00 21.3177 05.02.2015-10:00:00 21.2725 05.02.2015-11:00:00 21.2273 05.02.2015-12:00:00 21.1821 05.02.2015-13:00:00 21.1369 05.02.2015-14:00:00 21.1068 05.02.2015-15:00:00 21.0717 05.02.2015-16:00:00 21.0466 05.02.2015-17:00:00 21.0164 05.02.2015-18:00:00 20.9913 05.02.2015-19:00:00 20.9361 05.02.2015-20:00:00 20.9160 05.02.2015-21:00:00 20.9110 05.02.2015-22:00:00 20.8808 05.02.2015-23:00:00 20.8607 05.03.2015-00:00:00 20.8356 05.03.2015-01:00:00 20.8306 05.03.2015-02:00:00 20.8105 05.03.2015-03:00:00 20.7955 05.03.2015-04:00:00 20.7653 05.03.2015-05:00:00 20.7452 05.03.2015-06:00:00 20.7201 05.03.2015-07:00:00 20.7000 05.03.2015-08:00:00 20.6749 05.03.2015-09:00:00 20.6448 05.03.2015-10:00:00 20.6147 05.03.2015-11:00:00 20.5745 05.03.2015-12:00:00 20.5494 05.03.2015-13:00:00 20.4992 05.03.2015-14:00:00 20.4992 05.03.2015-15:00:00 20.4490 05.03.2015-16:00:00 20.4038 05.03.2015-17:00:00 20.3837 05.03.2015-18:00:00 20.3535 05.03.2015-19:00:00 20.3184 05.03.2015-20:00:00 20.2782 05.03.2015-21:00:00 20.2581 05.03.2015-22:00:00 20.2531 05.03.2015-23:00:00 20.2380 05.04.2015-00:00:00 20.2280 05.04.2015-01:00:00 20.1979 05.04.2015-02:00:00 20.1627 05.04.2015-03:00:00 20.1376 05.04.2015-04:00:00 20.1125 05.04.2015-05:00:00 20.0924 05.04.2015-06:00:00 20.0773 05.04.2015-07:00:00 20.0522 05.04.2015-08:00:00 20.0321 05.04.2015-09:00:00 19.9970 05.04.2015-10:00:00 19.9518 05.04.2015-11:00:00 19.8966 05.04.2015-12:00:00 19.8514 05.04.2015-13:00:00 19.8112 05.04.2015-14:00:00 19.7660 05.04.2015-15:00:00 19.7559 05.04.2015-16:00:00 19.7308 05.04.2015-17:00:00 19.6957 05.04.2015-18:00:00 19.6756 05.04.2015-19:00:00 19.6655 05.04.2015-20:00:00 19.6505 05.04.2015-21:00:00 19.6455 05.04.2015-22:00:00 19.6404 05.04.2015-23:00:00 19.6203 05.05.2015-00:00:00 19.6103 05.05.2015-01:00:00 19.6053 05.05.2015-02:00:00 19.5852 05.05.2015-03:00:00 19.5500 05.05.2015-04:00:00 19.5249 05.05.2015-05:00:00 19.5099 05.05.2015-06:00:00 19.4998 05.05.2015-07:00:00 19.4647 05.05.2015-08:00:00 19.4446 05.05.2015-09:00:00 19.4295 05.05.2015-10:00:00 19.4195 05.05.2015-11:00:00 19.4094 05.05.2015-12:00:00 19.3944 05.05.2015-13:00:00 19.3693 05.05.2015-14:00:00 19.3441 05.05.2015-15:00:00 19.3241 05.05.2015-16:00:00 19.3090 05.05.2015-17:00:00 19.2889 05.05.2015-18:00:00 19.2789 05.05.2015-19:00:00 19.2990 05.05.2015-20:00:00 19.3040 05.05.2015-21:00:00 19.3190 05.05.2015-22:00:00 19.3341 05.05.2015-23:00:00 19.3743 05.06.2015-00:00:00 19.3944 05.06.2015-01:00:00 19.3743 05.06.2015-02:00:00 19.3592 05.06.2015-03:00:00 19.3441 05.06.2015-04:00:00 19.3441 05.06.2015-05:00:00 19.3592 05.06.2015-06:00:00 19.3793 05.06.2015-07:00:00 19.3994 05.06.2015-08:00:00 19.3893 05.06.2015-09:00:00 19.3793 05.06.2015-10:00:00 19.3693 05.06.2015-11:00:00 19.3542 05.06.2015-12:00:00 19.3441 05.06.2015-13:00:00 19.3140 05.06.2015-14:00:00 19.2990 05.06.2015-15:00:00 19.2738 05.06.2015-16:00:00 19.2538 05.06.2015-17:00:00 19.2487 05.06.2015-18:00:00 19.2286 05.06.2015-19:00:00 19.2286 05.06.2015-20:00:00 19.2186 05.06.2015-21:00:00 19.2035 05.06.2015-22:00:00 19.1985 05.06.2015-23:00:00 19.1985 05.07.2015-00:00:00 19.1834 05.07.2015-01:00:00 19.1734 05.07.2015-02:00:00 19.1533 05.07.2015-03:00:00 19.1533 05.07.2015-04:00:00 19.1433 05.07.2015-05:00:00 19.1282 05.07.2015-06:00:00 19.1232 05.07.2015-07:00:00 19.1182 05.07.2015-08:00:00 19.0981 05.07.2015-09:00:00 19.0830 05.07.2015-10:00:00 19.0679 05.07.2015-11:00:00 19.0428 05.07.2015-12:00:00 19.0027 05.07.2015-13:00:00 18.9625 05.07.2015-14:00:00 18.9424 05.07.2015-15:00:00 18.9022 05.07.2015-16:00:00 18.8721 05.07.2015-17:00:00 18.8671 05.07.2015-18:00:00 18.8420 05.07.2015-19:00:00 18.8169 05.07.2015-20:00:00 18.8068 05.07.2015-21:00:00 18.7968 05.07.2015-22:00:00 18.7917 05.07.2015-23:00:00 18.7717 05.08.2015-00:00:00 18.7465 05.08.2015-01:00:00 18.7315 05.08.2015-02:00:00 18.7014 05.08.2015-03:00:00 18.6913 05.08.2015-04:00:00 18.6863 05.08.2015-05:00:00 18.6712 05.08.2015-06:00:00 18.6511 05.08.2015-07:00:00 18.6110 05.08.2015-08:00:00 18.5909 05.08.2015-09:00:00 18.5407 05.08.2015-10:00:00 18.5055 05.08.2015-11:00:00 18.4904 05.08.2015-12:00:00 18.4503 05.08.2015-13:00:00 18.4352 05.08.2015-14:00:00 18.4151 05.08.2015-15:00:00 18.3800 05.08.2015-16:00:00 18.3448 05.08.2015-17:00:00 18.3348 05.08.2015-18:00:00 18.3247 05.08.2015-19:00:00 18.2845 05.08.2015-20:00:00 18.2745 05.08.2015-21:00:00 18.2494 05.08.2015-22:00:00 18.2293 05.08.2015-23:00:00 18.2092 05.09.2015-00:00:00 18.1941 05.09.2015-01:00:00 18.1941 05.09.2015-02:00:00 18.1741 05.09.2015-03:00:00 18.1439 05.09.2015-04:00:00 18.1238 05.09.2015-05:00:00 18.0987 05.09.2015-06:00:00 18.0786 05.09.2015-07:00:00 18.0435 05.09.2015-08:00:00 18.0134 05.09.2015-09:00:00 17.9882 05.09.2015-10:00:00 17.9631 05.09.2015-11:00:00 17.9280 05.09.2015-12:00:00 17.8878 05.09.2015-13:00:00 17.8527 05.09.2015-14:00:00 17.7974 05.09.2015-15:00:00 17.7422 05.09.2015-16:00:00 17.7120 05.09.2015-17:00:00 17.6970 05.09.2015-18:00:00 17.6819 05.09.2015-19:00:00 17.6618 05.09.2015-20:00:00 17.6417 05.09.2015-21:00:00 17.6267 05.09.2015-22:00:00 17.6217 05.09.2015-23:00:00 17.6066 05.10.2015-00:00:00 17.5865 05.10.2015-01:00:00 17.5614 05.10.2015-02:00:00 17.5413 05.10.2015-03:00:00 17.5162 05.10.2015-04:00:00 17.4961 05.10.2015-05:00:00 17.4810 05.10.2015-06:00:00 17.4710 05.10.2015-07:00:00 17.4459 05.10.2015-08:00:00 17.4208 05.10.2015-09:00:00 17.3756 05.10.2015-10:00:00 17.3505 05.10.2015-11:00:00 17.3003 05.10.2015-12:00:00 17.2601 05.10.2015-13:00:00 17.2350 05.10.2015-14:00:00 17.1948 05.10.2015-15:00:00 17.1647 05.10.2015-16:00:00 17.1396 05.10.2015-17:00:00 17.1195 05.10.2015-18:00:00 17.1044 05.10.2015-19:00:00 17.0743 05.10.2015-20:00:00 17.0592 05.10.2015-21:00:00 17.0542 05.10.2015-22:00:00 17.0291 05.10.2015-23:00:00 16.9989 05.11.2015-00:00:00 16.9889 05.11.2015-01:00:00 16.9638 05.11.2015-02:00:00 16.9537 05.11.2015-03:00:00 16.9437 05.11.2015-04:00:00 16.9337 05.11.2015-05:00:00 16.9286 05.11.2015-06:00:00 16.9186 05.11.2015-07:00:00 16.8985 05.11.2015-08:00:00 16.8985 05.11.2015-09:00:00 16.8634 05.11.2015-10:00:00 16.8282 05.11.2015-11:00:00 16.7880 05.11.2015-12:00:00 16.7629 05.11.2015-13:00:00 16.7328 05.11.2015-14:00:00 16.7077 05.11.2015-15:00:00 16.6826 05.11.2015-16:00:00 16.6725 05.11.2015-17:00:00 16.6575 05.11.2015-18:00:00 16.6474 05.11.2015-19:00:00 16.6424 05.11.2015-20:00:00 16.6324 05.11.2015-21:00:00 16.6223 05.11.2015-22:00:00 16.6173 05.11.2015-23:00:00 16.6022 05.12.2015-00:00:00 16.5922 05.12.2015-01:00:00 16.5821 05.12.2015-02:00:00 16.5771 05.12.2015-03:00:00 16.5721 05.12.2015-04:00:00 16.5671 05.12.2015-05:00:00 16.5570 05.12.2015-06:00:00 16.5520 05.12.2015-07:00:00 16.5470 05.12.2015-08:00:00 16.5219 05.12.2015-09:00:00 16.5068 05.12.2015-10:00:00 16.4717 05.12.2015-11:00:00 16.4566 05.12.2015-12:00:00 16.4164 05.12.2015-13:00:00 16.3813 05.12.2015-14:00:00 16.3662 05.12.2015-15:00:00 16.3411 05.12.2015-16:00:00 16.3260 05.12.2015-17:00:00 16.3110 05.12.2015-18:00:00 16.2858 05.12.2015-19:00:00 16.2758 05.12.2015-20:00:00 16.2658 05.12.2015-21:00:00 16.2607 05.12.2015-22:00:00 16.2607 05.12.2015-23:00:00 16.2557 05.13.2015-00:00:00 16.2457 05.13.2015-01:00:00 16.2457 05.13.2015-02:00:00 16.2306 05.13.2015-03:00:00 16.2206 05.13.2015-04:00:00 16.2406 05.13.2015-05:00:00 16.3411 05.13.2015-06:00:00 16.7629 05.13.2015-07:00:00 17.3555 05.13.2015-08:00:00 17.5463 05.13.2015-09:00:00 17.5714 05.13.2015-10:00:00 17.5765 05.13.2015-11:00:00 17.5965 05.13.2015-12:00:00 17.6217 05.13.2015-13:00:00 17.6618 05.13.2015-14:00:00 17.7070 05.13.2015-15:00:00 17.8275 05.13.2015-16:00:00 17.9933 05.13.2015-17:00:00 18.0586 05.13.2015-18:00:00 18.1389 05.13.2015-19:00:00 18.1791 05.13.2015-20:00:00 18.1891 05.13.2015-21:00:00 18.2042 05.13.2015-22:00:00 18.2393 05.13.2015-23:00:00 18.2795 05.14.2015-00:00:00 18.3197 05.14.2015-01:00:00 18.3448 05.14.2015-02:00:00 18.3900 05.14.2015-03:00:00 18.3950 05.14.2015-04:00:00 18.4151 05.14.2015-05:00:00 18.4151 05.14.2015-06:00:00 18.4201 05.14.2015-07:00:00 18.4251 05.14.2015-08:00:00 18.4352 05.14.2015-09:00:00 18.4302 05.14.2015-10:00:00 18.4201 05.14.2015-11:00:00 18.4101 05.14.2015-12:00:00 18.4151 05.14.2015-13:00:00 18.4352 05.14.2015-14:00:00 18.5155 05.14.2015-15:00:00 18.5909 05.14.2015-16:00:00 18.6260 05.14.2015-17:00:00 18.6461 05.14.2015-18:00:00 18.6612 05.14.2015-19:00:00 18.6813 05.14.2015-20:00:00 18.6762 05.14.2015-21:00:00 18.6913 05.14.2015-22:00:00 18.6913 05.14.2015-23:00:00 18.6913 05.15.2015-00:00:00 18.6913 05.15.2015-01:00:00 18.7014 05.15.2015-02:00:00 18.7064 05.15.2015-03:00:00 18.7114 05.15.2015-04:00:00 18.7014 05.15.2015-05:00:00 18.6963 05.15.2015-06:00:00 18.6913 05.15.2015-07:00:00 18.6762 05.15.2015-08:00:00 18.6813 05.15.2015-09:00:00 18.6913 05.15.2015-10:00:00 18.6863 05.15.2015-11:00:00 18.6712 05.15.2015-12:00:00 18.6562 05.15.2015-13:00:00 18.6411 05.15.2015-14:00:00 18.6310 05.15.2015-15:00:00 18.6461 05.15.2015-16:00:00 18.6461 05.15.2015-17:00:00 18.6361 05.15.2015-18:00:00 18.6260 05.15.2015-19:00:00 18.6310 05.15.2015-20:00:00 18.6260 05.15.2015-21:00:00 18.6310 05.15.2015-22:00:00 18.6260 05.15.2015-23:00:00 18.6059 05.16.2015-00:00:00 18.5959 05.16.2015-01:00:00 18.5909 05.16.2015-02:00:00 18.5858 05.16.2015-03:00:00 18.5858 05.16.2015-04:00:00 18.5858 05.16.2015-05:00:00 18.5758 05.16.2015-06:00:00 18.5858 05.16.2015-07:00:00 18.5708 05.16.2015-08:00:00 18.5708 05.16.2015-09:00:00 18.5808 05.16.2015-10:00:00 18.6210 05.16.2015-11:00:00 18.6310 05.16.2015-12:00:00 18.6310 05.16.2015-13:00:00 18.6361 05.16.2015-14:00:00 18.6361 05.16.2015-15:00:00 18.6260 05.16.2015-16:00:00 18.6059 05.16.2015-17:00:00 18.5959 05.16.2015-18:00:00 18.5758 05.16.2015-19:00:00 18.5808 05.16.2015-20:00:00 18.5808 05.16.2015-21:00:00 18.5858 05.16.2015-22:00:00 18.5708 05.16.2015-23:00:00 18.5758 05.17.2015-00:00:00 18.5758 05.17.2015-01:00:00 18.5758 05.17.2015-02:00:00 18.5909 05.17.2015-03:00:00 18.6762 05.17.2015-04:00:00 18.7114 05.17.2015-05:00:00 18.7566 05.17.2015-06:00:00 18.7767 05.17.2015-07:00:00 18.7867 05.17.2015-08:00:00 18.8018 05.17.2015-09:00:00 18.8219 05.17.2015-10:00:00 18.8319 05.17.2015-11:00:00 18.8369 05.17.2015-12:00:00 18.8269 05.17.2015-13:00:00 18.8169 05.17.2015-14:00:00 18.8269 05.17.2015-15:00:00 18.8169 05.17.2015-16:00:00 18.8018 05.17.2015-17:00:00 18.8018 05.17.2015-18:00:00 18.8018 05.17.2015-19:00:00 18.8068 05.17.2015-20:00:00 18.7917 05.17.2015-21:00:00 18.8068 05.17.2015-22:00:00 18.8219 05.17.2015-23:00:00 18.8269 05.18.2015-00:00:00 18.8169 05.18.2015-01:00:00 18.8169 05.18.2015-02:00:00 18.8118 05.18.2015-03:00:00 18.8018 05.18.2015-04:00:00 18.7968 05.18.2015-05:00:00 18.7867 05.18.2015-06:00:00 18.7817 05.18.2015-07:00:00 18.7717 05.18.2015-08:00:00 18.7566 05.18.2015-09:00:00 18.7365 05.18.2015-10:00:00 18.7265 05.18.2015-11:00:00 18.7064 05.18.2015-12:00:00 18.6963 05.18.2015-13:00:00 18.6813 05.18.2015-14:00:00 18.6712 05.18.2015-15:00:00 18.6461 05.18.2015-16:00:00 18.6110 05.18.2015-17:00:00 18.6059 05.18.2015-18:00:00 18.6110 05.18.2015-19:00:00 18.7767 05.18.2015-20:00:00 18.9072 05.18.2015-21:00:00 18.9876 05.18.2015-22:00:00 19.0328 05.18.2015-23:00:00 19.0428 05.19.2015-00:00:00 19.0629 05.19.2015-01:00:00 19.0730 05.19.2015-02:00:00 19.0780 05.19.2015-03:00:00 19.0730 05.19.2015-04:00:00 19.0880 05.19.2015-05:00:00 19.0931 05.19.2015-06:00:00 19.0981 05.19.2015-07:00:00 19.0880 05.19.2015-08:00:00 19.0931 05.19.2015-09:00:00 19.0931 05.19.2015-10:00:00 19.1031 05.19.2015-11:00:00 19.1031 05.19.2015-12:00:00 19.0880 05.19.2015-13:00:00 19.0730 05.19.2015-14:00:00 19.0529 05.19.2015-15:00:00 19.0428 05.19.2015-16:00:00 19.0177 05.19.2015-17:00:00 19.0027 05.19.2015-18:00:00 19.0127 05.19.2015-19:00:00 19.0077 05.19.2015-20:00:00 19.0077 05.19.2015-21:00:00 18.9926 05.19.2015-22:00:00 18.9926 05.19.2015-23:00:00 18.9976 05.20.2015-00:00:00 18.9776 05.20.2015-01:00:00 18.9675 05.20.2015-02:00:00 18.9725 05.20.2015-03:00:00 18.9725 05.20.2015-04:00:00 18.9675 05.20.2015-05:00:00 18.9575 05.20.2015-06:00:00 18.9424 05.20.2015-07:00:00 18.9173 05.20.2015-08:00:00 18.8922 05.20.2015-09:00:00 18.8671 05.20.2015-10:00:00 18.8269 05.20.2015-11:00:00 18.8018 05.20.2015-12:00:00 18.7717 05.20.2015-13:00:00 18.7415 05.20.2015-14:00:00 18.6913 05.20.2015-15:00:00 18.6762 05.20.2015-16:00:00 18.6562 05.20.2015-17:00:00 18.6210 05.20.2015-18:00:00 18.5959 05.20.2015-19:00:00 18.5808 05.20.2015-20:00:00 18.5507 05.20.2015-21:00:00 18.5407 05.20.2015-22:00:00 18.5356 05.20.2015-23:00:00 18.5206 05.21.2015-00:00:00 18.5105 05.21.2015-01:00:00 18.5005 05.21.2015-02:00:00 18.4955 05.21.2015-03:00:00 18.4754 05.21.2015-04:00:00 18.4553 05.21.2015-05:00:00 18.4452 05.21.2015-06:00:00 18.4352 05.21.2015-07:00:00 18.4101 05.21.2015-08:00:00 18.3950 05.21.2015-09:00:00 18.3599 05.21.2015-10:00:00 18.3197 05.21.2015-11:00:00 18.2544 05.21.2015-12:00:00 18.2142 05.21.2015-13:00:00 18.1941 05.21.2015-14:00:00 18.1841 05.21.2015-15:00:00 18.1389 05.21.2015-16:00:00 18.0937 05.21.2015-17:00:00 18.0686 05.21.2015-18:00:00 18.0284 05.21.2015-19:00:00 17.9832 05.21.2015-20:00:00 17.9832 05.21.2015-21:00:00 17.9581 05.21.2015-22:00:00 17.9481 05.21.2015-23:00:00 17.9280 05.22.2015-00:00:00 17.9129 05.22.2015-01:00:00 17.8979 05.22.2015-02:00:00 17.8778 05.22.2015-03:00:00 17.8527 05.22.2015-04:00:00 17.8326 05.22.2015-05:00:00 17.8175 05.22.2015-06:00:00 17.8075 05.22.2015-07:00:00 17.7874 05.22.2015-08:00:00 17.7673 05.22.2015-09:00:00 17.7422 05.22.2015-10:00:00 17.7321 05.22.2015-11:00:00 17.7120 05.22.2015-12:00:00 17.6869 05.22.2015-13:00:00 17.6618 05.22.2015-14:00:00 17.6417 05.22.2015-15:00:00 17.6217 05.22.2015-16:00:00 17.6116 05.22.2015-17:00:00 17.5664 05.22.2015-18:00:00 17.5513 05.22.2015-19:00:00 17.5463 05.22.2015-20:00:00 17.5413 05.22.2015-21:00:00 17.5212 05.22.2015-22:00:00 17.4961 05.22.2015-23:00:00 17.4861 05.23.2015-00:00:00 17.4610 05.23.2015-01:00:00 17.4509 05.23.2015-02:00:00 17.4258 05.23.2015-03:00:00 17.4107 05.23.2015-04:00:00 17.4057 05.23.2015-05:00:00 17.3806 05.23.2015-06:00:00 17.3756 05.23.2015-07:00:00 17.3655 05.23.2015-08:00:00 17.3505 05.23.2015-09:00:00 17.3354 05.23.2015-10:00:00 17.3103 05.23.2015-11:00:00 17.3053 05.23.2015-12:00:00 17.2902 05.23.2015-13:00:00 17.2551 05.23.2015-14:00:00 17.2350 05.23.2015-15:00:00 17.1948 05.23.2015-16:00:00 17.1697 05.23.2015-17:00:00 17.1295 05.23.2015-18:00:00 17.1094 05.23.2015-19:00:00 17.0793 05.23.2015-20:00:00 17.0642 05.23.2015-21:00:00 17.0693 05.23.2015-22:00:00 17.0341 05.23.2015-23:00:00 17.0291 05.24.2015-00:00:00 17.0241 05.24.2015-01:00:00 17.0140 05.24.2015-02:00:00 17.0090 05.24.2015-03:00:00 16.9939 05.24.2015-04:00:00 16.9688 05.24.2015-05:00:00 16.9537 05.24.2015-06:00:00 16.9337 05.24.2015-07:00:00 16.9236 05.24.2015-08:00:00 16.9136 05.24.2015-09:00:00 16.8885 05.24.2015-10:00:00 16.8533 05.24.2015-11:00:00 16.8282 05.24.2015-12:00:00 16.8131 05.24.2015-13:00:00 16.7730 05.24.2015-14:00:00 16.7428 05.24.2015-15:00:00 16.7027 05.24.2015-16:00:00 16.6876 05.24.2015-17:00:00 16.6725 05.24.2015-18:00:00 16.6575 05.24.2015-19:00:00 16.6324 05.24.2015-20:00:00 16.6123 05.24.2015-21:00:00 16.6072 05.24.2015-22:00:00 16.5972 05.24.2015-23:00:00 16.5821 05.25.2015-00:00:00 16.5821 05.25.2015-01:00:00 16.5771 05.25.2015-02:00:00 16.5671 05.25.2015-03:00:00 16.5620 05.25.2015-04:00:00 16.5570 05.25.2015-05:00:00 16.5520 05.25.2015-06:00:00 16.5470 05.25.2015-07:00:00 16.5470 05.25.2015-08:00:00 16.5420 05.25.2015-09:00:00 16.5168 05.25.2015-10:00:00 16.4968 05.25.2015-11:00:00 16.4817 05.25.2015-12:00:00 16.4616 05.25.2015-13:00:00 16.4265 05.25.2015-14:00:00 16.3913 05.25.2015-15:00:00 16.3662 05.25.2015-16:00:00 16.3310 05.25.2015-17:00:00 16.3210 05.25.2015-18:00:00 16.3009 05.25.2015-19:00:00 16.2858 05.25.2015-20:00:00 16.2758 05.25.2015-21:00:00 16.2658 05.25.2015-22:00:00 16.2507 05.25.2015-23:00:00 16.2457 05.26.2015-00:00:00 16.2256 05.26.2015-01:00:00 16.2155 05.26.2015-02:00:00 16.2005 05.26.2015-03:00:00 16.1954 05.26.2015-04:00:00 16.1854 05.26.2015-05:00:00 16.1452 05.26.2015-06:00:00 16.1452 05.26.2015-07:00:00 16.1302 05.26.2015-08:00:00 16.1151 05.26.2015-09:00:00 16.0699 05.26.2015-10:00:00 16.0498 05.26.2015-11:00:00 16.0197 05.26.2015-12:00:00 16.0147 05.26.2015-13:00:00 15.9946 05.26.2015-14:00:00 15.9896 05.26.2015-15:00:00 15.9695 05.26.2015-16:00:00 15.9494 05.26.2015-17:00:00 15.9142 05.26.2015-18:00:00 15.9092 05.26.2015-19:00:00 15.8992 05.26.2015-20:00:00 15.8941 05.26.2015-21:00:00 15.8891 05.26.2015-22:00:00 15.8841 05.26.2015-23:00:00 15.8489 05.27.2015-00:00:00 15.8439 05.27.2015-01:00:00 15.8289 05.27.2015-02:00:00 15.8188 05.27.2015-03:00:00 15.8188 05.27.2015-04:00:00 15.8088 05.27.2015-05:00:00 15.7987 05.27.2015-06:00:00 15.7887 05.27.2015-07:00:00 15.7786 05.27.2015-08:00:00 15.7435 05.27.2015-09:00:00 15.7083 05.27.2015-10:00:00 15.6732 05.27.2015-11:00:00 15.6380 05.27.2015-12:00:00 15.6029 05.27.2015-13:00:00 15.5727 05.27.2015-14:00:00 15.5326 05.27.2015-15:00:00 15.5075 05.27.2015-16:00:00 15.4874 05.27.2015-17:00:00 15.4823 05.27.2015-18:00:00 15.4472 05.27.2015-19:00:00 15.4271 05.27.2015-20:00:00 15.4020 05.27.2015-21:00:00 15.3920 05.27.2015-22:00:00 15.3869 05.27.2015-23:00:00 15.3769 05.28.2015-00:00:00 15.3618 05.28.2015-01:00:00 15.3468 05.28.2015-02:00:00 15.3367 05.28.2015-03:00:00 15.3166 05.28.2015-04:00:00 15.3116 05.28.2015-05:00:00 15.2965 05.28.2015-06:00:00 15.2664 05.28.2015-07:00:00 15.2413 05.28.2015-08:00:00 15.2262 05.28.2015-09:00:00 15.2011 05.28.2015-10:00:00 15.1760 05.28.2015-11:00:00 15.1459 05.28.2015-12:00:00 15.1208 05.28.2015-13:00:00 15.0957 05.28.2015-14:00:00 15.0756 05.28.2015-15:00:00 15.0655 05.28.2015-16:00:00 15.0404 05.28.2015-17:00:00 15.0304 05.28.2015-18:00:00 15.0203 05.28.2015-19:00:00 14.9952 05.28.2015-20:00:00 14.9701 05.28.2015-21:00:00 14.9651 05.28.2015-22:00:00 14.9500 05.28.2015-23:00:00 14.9400 05.29.2015-00:00:00 14.9299 05.29.2015-01:00:00 14.9249 05.29.2015-02:00:00 14.9099 05.29.2015-03:00:00 14.8998 05.29.2015-04:00:00 14.8898 05.29.2015-05:00:00 14.8747 05.29.2015-06:00:00 14.8647 05.29.2015-07:00:00 14.8446 05.29.2015-08:00:00 14.8345 05.29.2015-09:00:00 14.8094 05.29.2015-10:00:00 14.7944 05.29.2015-11:00:00 14.7743 05.29.2015-12:00:00 14.7592 05.29.2015-13:00:00 14.7140 05.29.2015-14:00:00 14.6989 05.29.2015-15:00:00 14.6839 05.29.2015-16:00:00 14.6537 05.29.2015-17:00:00 14.6236 05.29.2015-18:00:00 14.6136 05.29.2015-19:00:00 14.5935 05.29.2015-20:00:00 14.5834 05.29.2015-21:00:00 14.5583 05.29.2015-22:00:00 14.5433 05.29.2015-23:00:00 14.5382 05.30.2015-00:00:00 14.5382 05.30.2015-01:00:00 14.5282 05.30.2015-02:00:00 14.5131 05.30.2015-03:00:00 14.5081 05.30.2015-04:00:00 14.4981 05.30.2015-05:00:00 14.4930 05.30.2015-06:00:00 14.4830 05.30.2015-07:00:00 14.4780 05.30.2015-08:00:00 14.4679 05.30.2015-09:00:00 14.4328 05.30.2015-10:00:00 14.4077 05.30.2015-11:00:00 14.3725 05.30.2015-12:00:00 14.3524 05.30.2015-13:00:00 14.3323 05.30.2015-14:00:00 14.3022 05.30.2015-15:00:00 14.2721 05.30.2015-16:00:00 14.2470 05.30.2015-17:00:00 14.2420 05.30.2015-18:00:00 14.2219 05.30.2015-19:00:00 14.2219 05.30.2015-20:00:00 14.2118 05.30.2015-21:00:00 14.2018 05.30.2015-22:00:00 14.1817 05.30.2015-23:00:00 14.1767 05.31.2015-00:00:00 14.1666 05.31.2015-01:00:00 14.1566 05.31.2015-02:00:00 14.1415 05.31.2015-03:00:00 14.1315 05.31.2015-04:00:00 14.1214 05.31.2015-05:00:00 14.1164 05.31.2015-06:00:00 14.0963 05.31.2015-07:00:00 14.0913 05.31.2015-08:00:00 14.0863 05.31.2015-09:00:00 14.0813 05.31.2015-10:00:00 14.0561 05.31.2015-11:00:00 14.0361 05.31.2015-12:00:00 14.0210 05.31.2015-13:00:00 13.9909 05.31.2015-14:00:00 13.9758 05.31.2015-15:00:00 13.9708 05.31.2015-16:00:00 13.9658 05.31.2015-17:00:00 13.9607 05.31.2015-18:00:00 13.9507 05.31.2015-19:00:00 13.9457 05.31.2015-20:00:00 13.9406 05.31.2015-21:00:00 13.9406 05.31.2015-22:00:00 13.9356 05.31.2015-23:00:00 13.9306 06.01.2015-00:00:00 13.9155 06.01.2015-01:00:00 13.9105 06.01.2015-02:00:00 13.9105 06.01.2015-03:00:00 13.9005 06.01.2015-04:00:00 13.8954 06.01.2015-05:00:00 13.8854 06.01.2015-06:00:00 13.8854 06.01.2015-07:00:00 14.0160 06.01.2015-08:00:00 14.0813 06.01.2015-09:00:00 14.1114 06.01.2015-10:00:00 14.1264 06.01.2015-11:00:00 14.1264 06.01.2015-12:00:00 14.1114 06.01.2015-13:00:00 14.0963 06.01.2015-14:00:00 14.0813 06.01.2015-15:00:00 14.0662 06.01.2015-16:00:00 14.0612 06.01.2015-17:00:00 14.0511 06.01.2015-18:00:00 14.0813 06.01.2015-19:00:00 14.1264 06.01.2015-20:00:00 14.1716 06.01.2015-21:00:00 14.1817 06.01.2015-22:00:00 14.1767 06.01.2015-23:00:00 14.1968 06.02.2015-00:00:00 14.1917 06.02.2015-01:00:00 14.2068 06.02.2015-02:00:00 14.2470 06.02.2015-03:00:00 14.2922 06.02.2015-04:00:00 14.3323 06.02.2015-05:00:00 14.4227 06.02.2015-06:00:00 14.5533 06.02.2015-07:00:00 14.7140 06.02.2015-08:00:00 14.7592 06.02.2015-09:00:00 14.8948 06.02.2015-10:00:00 15.2815 06.02.2015-11:00:00 15.7033 06.02.2015-12:00:00 15.9644 06.02.2015-13:00:00 16.1251 06.02.2015-14:00:00 16.2607 06.02.2015-15:00:00 16.3260 06.02.2015-16:00:00 16.4064 06.02.2015-17:00:00 16.5168 06.02.2015-18:00:00 16.6123 06.02.2015-19:00:00 16.7177 06.02.2015-20:00:00 16.8684 06.02.2015-21:00:00 17.0241 06.02.2015-22:00:00 17.1647 06.02.2015-23:00:00 17.2802 06.03.2015-00:00:00 17.3756 06.03.2015-01:00:00 17.4911 06.03.2015-02:00:00 17.5463 06.03.2015-03:00:00 17.6367 06.03.2015-04:00:00 17.7924 06.03.2015-05:00:00 17.9380 06.03.2015-06:00:00 18.0636 06.03.2015-07:00:00 18.1439 06.03.2015-08:00:00 18.1841 06.03.2015-09:00:00 18.2645 06.03.2015-10:00:00 18.3649 06.03.2015-11:00:00 18.4402 06.03.2015-12:00:00 18.4603 06.03.2015-13:00:00 18.4955 06.03.2015-14:00:00 18.5356 06.03.2015-15:00:00 18.5607 06.03.2015-16:00:00 18.5808 06.03.2015-17:00:00 18.6059 06.03.2015-18:00:00 18.6260 06.03.2015-19:00:00 18.6511 06.03.2015-20:00:00 18.6762 06.03.2015-21:00:00 18.6863 06.03.2015-22:00:00 18.7014 06.03.2015-23:00:00 18.7164 06.04.2015-00:00:00 18.7516 06.04.2015-01:00:00 18.7616 06.04.2015-02:00:00 18.7767 06.04.2015-03:00:00 18.7867 06.04.2015-04:00:00 18.8018 06.04.2015-05:00:00 18.8169 06.04.2015-06:00:00 18.8118 06.04.2015-07:00:00 18.8219 06.04.2015-08:00:00 18.8219 06.04.2015-09:00:00 18.8219 06.04.2015-10:00:00 18.8319 06.04.2015-11:00:00 18.8319 06.04.2015-12:00:00 18.8219 06.04.2015-13:00:00 18.8369 06.04.2015-14:00:00 18.8369 06.04.2015-15:00:00 18.8219 06.04.2015-16:00:00 18.7917 06.04.2015-17:00:00 18.7616 06.04.2015-18:00:00 18.7516 06.04.2015-19:00:00 18.7415 06.04.2015-20:00:00 18.7415 06.04.2015-21:00:00 18.7315 06.04.2015-22:00:00 18.7315 06.04.2015-23:00:00 18.7365 06.05.2015-00:00:00 18.7415 06.05.2015-01:00:00 18.7365 06.05.2015-02:00:00 18.7365 06.05.2015-03:00:00 18.7315 06.05.2015-04:00:00 18.7114 06.05.2015-05:00:00 18.7064 06.05.2015-06:00:00 18.7014 06.05.2015-07:00:00 18.6913 06.05.2015-08:00:00 18.6762 06.05.2015-09:00:00 18.6612 06.05.2015-10:00:00 18.6461 06.05.2015-11:00:00 18.6411 06.05.2015-12:00:00 18.6210 06.05.2015-13:00:00 18.6009 06.05.2015-14:00:00 18.5708 06.05.2015-15:00:00 18.5507 06.05.2015-16:00:00 18.5256 06.05.2015-17:00:00 18.5105 06.05.2015-18:00:00 18.4904 06.05.2015-19:00:00 18.4703 06.05.2015-20:00:00 18.4653 06.05.2015-21:00:00 18.4653 06.05.2015-22:00:00 18.4603 06.05.2015-23:00:00 18.4402 06.06.2015-00:00:00 18.4302 06.06.2015-01:00:00 18.4151 06.06.2015-02:00:00 18.4000 06.06.2015-03:00:00 18.3900 06.06.2015-04:00:00 18.3850 06.06.2015-05:00:00 18.3548 06.06.2015-06:00:00 18.3448 06.06.2015-07:00:00 18.3297 06.06.2015-08:00:00 18.2996 06.06.2015-09:00:00 18.2544 06.06.2015-10:00:00 18.2444 06.06.2015-11:00:00 18.2142 06.06.2015-12:00:00 18.1590 06.06.2015-13:00:00 18.1238 06.06.2015-14:00:00 18.0987 06.06.2015-15:00:00 18.0887 06.06.2015-16:00:00 18.0686 06.06.2015-17:00:00 18.0586 06.06.2015-18:00:00 18.0334 06.06.2015-19:00:00 17.9933 06.06.2015-20:00:00 17.9581 06.06.2015-21:00:00 17.9280 06.06.2015-22:00:00 17.8979 06.06.2015-23:00:00 17.8727 06.07.2015-00:00:00 17.8677 06.07.2015-01:00:00 17.8577 06.07.2015-02:00:00 17.8426 06.07.2015-03:00:00 17.8225 06.07.2015-04:00:00 17.7974 06.07.2015-05:00:00 17.7723 06.07.2015-06:00:00 17.7522 06.07.2015-07:00:00 17.7070 06.07.2015-08:00:00 17.6568 06.07.2015-09:00:00 17.6116 06.07.2015-10:00:00 17.5614 06.07.2015-11:00:00 17.5062 06.07.2015-12:00:00 17.4660 06.07.2015-13:00:00 17.4559 06.07.2015-14:00:00 17.3957 06.07.2015-15:00:00 17.3455 06.07.2015-16:00:00 17.3153 06.07.2015-17:00:00 17.2802 06.07.2015-18:00:00 17.2500 06.07.2015-19:00:00 17.1998 06.07.2015-20:00:00 17.1848 06.07.2015-21:00:00 17.1647 06.07.2015-22:00:00 17.1345 06.07.2015-23:00:00 17.0893 06.08.2015-00:00:00 17.0693 06.08.2015-01:00:00 17.0542 06.08.2015-02:00:00 17.0291 06.08.2015-03:00:00 17.0190 06.08.2015-04:00:00 17.0190 06.08.2015-05:00:00 16.9889 06.08.2015-06:00:00 16.9437 06.08.2015-07:00:00 16.9236 06.08.2015-08:00:00 16.9186 06.08.2015-09:00:00 16.8784 06.08.2015-10:00:00 16.8382 06.08.2015-11:00:00 16.7931 06.08.2015-12:00:00 16.7730 06.08.2015-13:00:00 16.7328 06.08.2015-14:00:00 16.6976 06.08.2015-15:00:00 16.6575 06.08.2015-16:00:00 16.6324 06.08.2015-17:00:00 16.5872 06.08.2015-18:00:00 16.5721 06.08.2015-19:00:00 16.5520 06.08.2015-20:00:00 16.5420 06.08.2015-21:00:00 16.5369 06.08.2015-22:00:00 16.5219 06.08.2015-23:00:00 16.4917 06.09.2015-00:00:00 16.4867 06.09.2015-01:00:00 16.4767 06.09.2015-02:00:00 16.4566 06.09.2015-03:00:00 16.4415 06.09.2015-04:00:00 16.4114 06.09.2015-05:00:00 16.3762 06.09.2015-06:00:00 16.3662 06.09.2015-07:00:00 16.3310 06.09.2015-08:00:00 16.2858 06.09.2015-09:00:00 16.2457 06.09.2015-10:00:00 16.2005 06.09.2015-11:00:00 16.1754 06.09.2015-12:00:00 16.1452 06.09.2015-13:00:00 16.1101 06.09.2015-14:00:00 16.0699 06.09.2015-15:00:00 16.0448 06.09.2015-16:00:00 16.0147 06.09.2015-17:00:00 15.9896 06.09.2015-18:00:00 15.9544 06.09.2015-19:00:00 15.9293 06.09.2015-20:00:00 15.9293 06.09.2015-21:00:00 15.9042 06.09.2015-22:00:00 15.8941 06.09.2015-23:00:00 15.8841 06.10.2015-00:00:00 15.8741 06.10.2015-01:00:00 15.8690 06.10.2015-02:00:00 15.8540 06.10.2015-03:00:00 15.8439 06.10.2015-04:00:00 15.8339 06.10.2015-05:00:00 15.8188 06.10.2015-06:00:00 15.7837 06.10.2015-07:00:00 15.7736 06.10.2015-08:00:00 15.7284 06.10.2015-09:00:00 15.6983 06.10.2015-10:00:00 15.6732 06.10.2015-11:00:00 15.6280 06.10.2015-12:00:00 15.5878 06.10.2015-13:00:00 15.5577 06.10.2015-14:00:00 15.5376 06.10.2015-15:00:00 15.5275 06.10.2015-16:00:00 15.5075 06.10.2015-17:00:00 15.4874 06.10.2015-18:00:00 15.4572 06.10.2015-19:00:00 15.4171 06.10.2015-20:00:00 15.4120 06.10.2015-21:00:00 15.3970 06.10.2015-22:00:00 15.3970 06.10.2015-23:00:00 15.3819 06.11.2015-00:00:00 15.3819 06.11.2015-01:00:00 15.3769 06.11.2015-02:00:00 15.3719 06.11.2015-03:00:00 15.3568 06.11.2015-04:00:00 15.3367 06.11.2015-05:00:00 15.3166 06.11.2015-06:00:00 15.2965 06.11.2015-07:00:00 15.2815 06.11.2015-08:00:00 15.2513 06.11.2015-09:00:00 15.2212 06.11.2015-10:00:00 15.1911 06.11.2015-11:00:00 15.1459 06.11.2015-12:00:00 15.1158 06.11.2015-13:00:00 15.0655 06.11.2015-14:00:00 15.0203 06.11.2015-15:00:00 14.9852 06.11.2015-16:00:00 14.9350 06.11.2015-17:00:00 14.9299 06.11.2015-18:00:00 14.9048 06.11.2015-19:00:00 14.9048 06.11.2015-20:00:00 14.8998 06.11.2015-21:00:00 14.9048 06.11.2015-22:00:00 14.8948 06.11.2015-23:00:00 14.8847 06.12.2015-00:00:00 14.8647 06.12.2015-01:00:00 14.8596 06.12.2015-02:00:00 14.8647 06.12.2015-03:00:00 14.8596 06.12.2015-04:00:00 14.8396 06.12.2015-05:00:00 14.8295 06.12.2015-06:00:00 14.8094 06.12.2015-07:00:00 14.8044 06.12.2015-08:00:00 14.7743 06.12.2015-09:00:00 14.7291 06.12.2015-10:00:00 14.7040 06.12.2015-11:00:00 14.6738 06.12.2015-12:00:00 14.6487 06.12.2015-13:00:00 14.6236 06.12.2015-14:00:00 14.6035 06.12.2015-15:00:00 14.5935 06.12.2015-16:00:00 14.5583 06.12.2015-17:00:00 14.5232 06.12.2015-18:00:00 14.5081 06.12.2015-19:00:00 14.4780 06.12.2015-20:00:00 14.4730 06.12.2015-21:00:00 14.4629 06.12.2015-22:00:00 14.4579 06.12.2015-23:00:00 14.4579 06.13.2015-00:00:00 14.4579 06.13.2015-01:00:00 14.4579 06.13.2015-02:00:00 14.4478 06.13.2015-03:00:00 14.4378 06.13.2015-04:00:00 14.4227 06.13.2015-05:00:00 14.4177 06.13.2015-06:00:00 14.3926 06.13.2015-07:00:00 14.3775 06.13.2015-08:00:00 14.3575 06.13.2015-09:00:00 14.3424 06.13.2015-10:00:00 14.3123 06.13.2015-11:00:00 14.2871 06.13.2015-12:00:00 14.2570 06.13.2015-13:00:00 14.2269 06.13.2015-14:00:00 14.1968 06.13.2015-15:00:00 14.1716 06.13.2015-16:00:00 14.1465 06.13.2015-17:00:00 14.1214 06.13.2015-18:00:00 14.1214 06.13.2015-19:00:00 14.1064 06.13.2015-20:00:00 14.1013 06.13.2015-21:00:00 14.0913 06.13.2015-22:00:00 14.0712 06.13.2015-23:00:00 14.0561 06.14.2015-00:00:00 14.0511 06.14.2015-01:00:00 14.0511 06.14.2015-02:00:00 14.0411 06.14.2015-03:00:00 14.0411 06.14.2015-04:00:00 14.0461 06.14.2015-05:00:00 14.0361 06.14.2015-06:00:00 14.0260 06.14.2015-07:00:00 14.0059 06.14.2015-08:00:00 13.9758 06.14.2015-09:00:00 13.9306 06.14.2015-10:00:00 13.8854 06.14.2015-11:00:00 13.8402 06.14.2015-12:00:00 13.8000 06.14.2015-13:00:00 13.7649 06.14.2015-14:00:00 13.7297 06.14.2015-15:00:00 13.6996 06.14.2015-16:00:00 13.6544 06.14.2015-17:00:00 13.6343 06.14.2015-18:00:00 13.5992 06.14.2015-19:00:00 13.5791 06.14.2015-20:00:00 13.5640 06.14.2015-21:00:00 13.5640 06.14.2015-22:00:00 13.5590 06.14.2015-23:00:00 13.5389 06.15.2015-00:00:00 13.5289 06.15.2015-01:00:00 13.5037 06.15.2015-02:00:00 13.4987 06.15.2015-03:00:00 13.4837 06.15.2015-04:00:00 13.4786 06.15.2015-05:00:00 13.4535 06.15.2015-06:00:00 13.4133 06.15.2015-07:00:00 13.3983 06.15.2015-08:00:00 13.3832 06.15.2015-09:00:00 13.3631 06.15.2015-10:00:00 13.2978 06.15.2015-11:00:00 13.2577 06.15.2015-12:00:00 13.2476 06.15.2015-13:00:00 13.2275 06.15.2015-14:00:00 13.2125 06.15.2015-15:00:00 13.1974 06.15.2015-16:00:00 13.1723 06.15.2015-17:00:00 13.1572 06.15.2015-18:00:00 13.1221 06.15.2015-19:00:00 13.1070 06.15.2015-20:00:00 13.1020 06.15.2015-21:00:00 13.0970 06.15.2015-22:00:00 13.0970 06.15.2015-23:00:00 13.0970 06.16.2015-00:00:00 13.0869 06.16.2015-01:00:00 13.0920 06.16.2015-02:00:00 13.0869 06.16.2015-03:00:00 13.0819 06.16.2015-04:00:00 13.0819 06.16.2015-05:00:00 13.0769 06.16.2015-06:00:00 13.0769 06.16.2015-07:00:00 13.0719 06.16.2015-08:00:00 13.0668 06.16.2015-09:00:00 13.0417 06.16.2015-10:00:00 13.0116 06.16.2015-11:00:00 12.9915 06.16.2015-12:00:00 12.9664 06.16.2015-13:00:00 12.9162 06.16.2015-14:00:00 12.9011 06.16.2015-15:00:00 12.8861 06.16.2015-16:00:00 12.8710 06.16.2015-17:00:00 12.8609 06.16.2015-18:00:00 12.8459 06.16.2015-19:00:00 12.8409 06.16.2015-20:00:00 12.8308 06.16.2015-21:00:00 12.8308 06.16.2015-22:00:00 12.8308 06.16.2015-23:00:00 12.8208 06.17.2015-00:00:00 12.8157 06.17.2015-01:00:00 12.8157 06.17.2015-02:00:00 12.8107 06.17.2015-03:00:00 12.7957 06.17.2015-04:00:00 12.8007 06.17.2015-05:00:00 12.7856 06.17.2015-06:00:00 12.7756 06.17.2015-07:00:00 12.7505 06.17.2015-08:00:00 12.7505 06.17.2015-09:00:00 12.7153 06.17.2015-10:00:00 12.6852 06.17.2015-11:00:00 12.6400 06.17.2015-12:00:00 12.6249 06.17.2015-13:00:00 12.6048 06.17.2015-14:00:00 12.5797 06.17.2015-15:00:00 12.5596 06.17.2015-16:00:00 12.5496 06.17.2015-17:00:00 12.5496 06.17.2015-18:00:00 12.5395 06.17.2015-19:00:00 12.5345 06.17.2015-20:00:00 12.5245 06.17.2015-21:00:00 12.5195 06.17.2015-22:00:00 12.5144 06.17.2015-23:00:00 12.5094 06.18.2015-00:00:00 12.4994 06.18.2015-01:00:00 12.4944 06.18.2015-02:00:00 12.4793 06.18.2015-03:00:00 12.4793 06.18.2015-04:00:00 12.4692 06.18.2015-05:00:00 12.4642 06.18.2015-06:00:00 12.4542 06.18.2015-07:00:00 12.4441 06.18.2015-08:00:00 12.4240 06.18.2015-09:00:00 12.3889 06.18.2015-10:00:00 12.3688 06.18.2015-11:00:00 12.3437 06.18.2015-12:00:00 12.3186 06.18.2015-13:00:00 12.3136 06.18.2015-14:00:00 12.2985 06.18.2015-15:00:00 12.2834 06.18.2015-16:00:00 12.2684 06.18.2015-17:00:00 12.2433 06.18.2015-18:00:00 12.2282 06.18.2015-19:00:00 12.2282 06.18.2015-20:00:00 12.2382 06.18.2015-21:00:00 12.2282 06.18.2015-22:00:00 12.2232 06.18.2015-23:00:00 12.2332 06.19.2015-00:00:00 12.2332 06.19.2015-01:00:00 12.2332 06.19.2015-02:00:00 12.2332 06.19.2015-03:00:00 12.2232 06.19.2015-04:00:00 12.2282 06.19.2015-05:00:00 12.2282 06.19.2015-06:00:00 12.2282 06.19.2015-07:00:00 12.2282 06.19.2015-08:00:00 12.2332 06.19.2015-09:00:00 12.2282 06.19.2015-10:00:00 12.1981 06.19.2015-11:00:00 12.1830 06.19.2015-12:00:00 12.1629 06.19.2015-13:00:00 12.1428 06.19.2015-14:00:00 12.1328 06.19.2015-15:00:00 12.1227 06.19.2015-16:00:00 12.1127 06.19.2015-17:00:00 12.1127 06.19.2015-18:00:00 12.0876 06.19.2015-19:00:00 12.0826 06.19.2015-20:00:00 12.0926 06.19.2015-21:00:00 12.0926 06.19.2015-22:00:00 12.0976 06.19.2015-23:00:00 12.0976 06.20.2015-00:00:00 12.0976 06.20.2015-01:00:00 12.0976 06.20.2015-02:00:00 12.0976 06.20.2015-03:00:00 12.0826 06.20.2015-04:00:00 12.0826 06.20.2015-05:00:00 12.0826 06.20.2015-06:00:00 12.0725 06.20.2015-07:00:00 12.0574 06.20.2015-08:00:00 12.0424 06.20.2015-09:00:00 12.0273 06.20.2015-10:00:00 11.9972 06.20.2015-11:00:00 11.9821 06.20.2015-12:00:00 11.9620 06.20.2015-13:00:00 11.9369 06.20.2015-14:00:00 11.9219 06.20.2015-15:00:00 11.8767 06.20.2015-16:00:00 11.8516 06.20.2015-17:00:00 11.8315 06.20.2015-18:00:00 11.8315 06.20.2015-19:00:00 11.8264 06.20.2015-20:00:00 11.8315 06.20.2015-21:00:00 11.8264 06.20.2015-22:00:00 11.8214 06.20.2015-23:00:00 11.8114 06.21.2015-00:00:00 11.8114 06.21.2015-01:00:00 11.8114 06.21.2015-02:00:00 11.8013 06.21.2015-03:00:00 11.8064 06.21.2015-04:00:00 11.7963 06.21.2015-05:00:00 11.7762 06.21.2015-06:00:00 11.7762 06.21.2015-07:00:00 11.7511 06.21.2015-08:00:00 11.7461 06.21.2015-09:00:00 11.7361 06.21.2015-10:00:00 11.7260 06.21.2015-11:00:00 11.7059 06.21.2015-12:00:00 11.6758 06.21.2015-13:00:00 11.6406 06.21.2015-14:00:00 11.6205 06.21.2015-15:00:00 11.5954 06.21.2015-16:00:00 11.5502 06.21.2015-17:00:00 11.5402 06.21.2015-18:00:00 11.5251 06.21.2015-19:00:00 11.5101 06.21.2015-20:00:00 11.5101 06.21.2015-21:00:00 11.5000 06.21.2015-22:00:00 11.5050 06.21.2015-23:00:00 11.5050 06.22.2015-00:00:00 11.5050 06.22.2015-01:00:00 11.5101 06.22.2015-02:00:00 11.5050 06.22.2015-03:00:00 11.5050 06.22.2015-04:00:00 11.5000 06.22.2015-05:00:00 11.4850 06.22.2015-06:00:00 11.4649 06.22.2015-07:00:00 11.4548 06.22.2015-08:00:00 11.4147 06.22.2015-09:00:00 11.4046 06.22.2015-10:00:00 11.3795 06.22.2015-11:00:00 11.3644 06.22.2015-12:00:00 11.3343 06.22.2015-13:00:00 11.3142 06.22.2015-14:00:00 11.2941 06.22.2015-15:00:00 11.2690 06.22.2015-16:00:00 11.2439 06.22.2015-17:00:00 11.2088 06.22.2015-18:00:00 11.2037 06.22.2015-19:00:00 11.1887 06.22.2015-20:00:00 11.1836 06.22.2015-21:00:00 11.1786 06.22.2015-22:00:00 11.1786 06.22.2015-23:00:00 11.1836 06.23.2015-00:00:00 11.1887 06.23.2015-01:00:00 11.1786 06.23.2015-02:00:00 11.1836 06.23.2015-03:00:00 11.1836 06.23.2015-04:00:00 11.1836 06.23.2015-05:00:00 11.1686 06.23.2015-06:00:00 11.1485 06.23.2015-07:00:00 11.1334 06.23.2015-08:00:00 11.1033 06.23.2015-09:00:00 11.0681 06.23.2015-10:00:00 11.0129 06.23.2015-11:00:00 10.9928 06.23.2015-12:00:00 10.9577 06.23.2015-13:00:00 10.9275 06.23.2015-14:00:00 10.8924 06.23.2015-15:00:00 10.8723 06.23.2015-16:00:00 10.8623 06.23.2015-17:00:00 10.8271 06.23.2015-18:00:00 10.8120 06.23.2015-19:00:00 10.8020 06.23.2015-20:00:00 10.7869 06.23.2015-21:00:00 10.7869 06.23.2015-22:00:00 10.7869 06.23.2015-23:00:00 10.7819 06.24.2015-00:00:00 10.7819 06.24.2015-01:00:00 10.7769 06.24.2015-02:00:00 10.7769 06.24.2015-03:00:00 10.7719 06.24.2015-04:00:00 10.7719 06.24.2015-05:00:00 10.7618 06.24.2015-06:00:00 10.7568 06.24.2015-07:00:00 10.7267 06.24.2015-08:00:00 10.7066 06.24.2015-09:00:00 10.6915 06.24.2015-10:00:00 10.6564 06.24.2015-11:00:00 10.6112 06.24.2015-12:00:00 10.5860 06.24.2015-13:00:00 10.5308 06.24.2015-14:00:00 10.5057 06.24.2015-15:00:00 10.4856 06.24.2015-16:00:00 10.4705 06.24.2015-17:00:00 10.4555 06.24.2015-18:00:00 10.4354 06.24.2015-19:00:00 10.4254 06.24.2015-20:00:00 10.4254 06.24.2015-21:00:00 10.4304 06.24.2015-22:00:00 10.4304 06.24.2015-23:00:00 10.4103 06.25.2015-00:00:00 10.4053 06.25.2015-01:00:00 10.4053 06.25.2015-02:00:00 10.4103 06.25.2015-03:00:00 10.4002 06.25.2015-04:00:00 10.4002 06.25.2015-05:00:00 10.3902 06.25.2015-06:00:00 10.3852 06.25.2015-07:00:00 10.3550 06.25.2015-08:00:00 10.3299 06.25.2015-09:00:00 10.2948 06.25.2015-10:00:00 10.2546 06.25.2015-11:00:00 10.2195 06.25.2015-12:00:00 10.2044 06.25.2015-13:00:00 10.1642 06.25.2015-14:00:00 10.1441 06.25.2015-15:00:00 10.1140 06.25.2015-16:00:00 10.1040 06.25.2015-17:00:00 10.0939 06.25.2015-18:00:00 10.0788 06.25.2015-19:00:00 10.0588 06.25.2015-20:00:00 10.0588 06.25.2015-21:00:00 10.0437 06.25.2015-22:00:00 10.0437 06.25.2015-23:00:00 10.0437 06.26.2015-00:00:00 10.0387 06.26.2015-01:00:00 10.0387 06.26.2015-02:00:00 10.0286 06.26.2015-03:00:00 10.0186 06.26.2015-04:00:00 10.0136 06.26.2015-05:00:00 9.9985 06.26.2015-06:00:00 9.9884 06.26.2015-07:00:00 9.9734 06.26.2015-08:00:00 9.9433 06.26.2015-09:00:00 9.9232 06.26.2015-10:00:00 9.8981 06.26.2015-11:00:00 9.8729 06.26.2015-12:00:00 9.8579 06.26.2015-13:00:00 9.8328 06.26.2015-14:00:00 9.8127 06.26.2015-15:00:00 9.7876 06.26.2015-16:00:00 9.7826 06.26.2015-17:00:00 9.7524 06.26.2015-18:00:00 9.7374 06.26.2015-19:00:00 9.7223 06.26.2015-20:00:00 9.7323 06.26.2015-21:00:00 9.7374 06.26.2015-22:00:00 9.7273 06.26.2015-23:00:00 9.7273 06.27.2015-00:00:00 9.7173 06.27.2015-01:00:00 9.7173 06.27.2015-02:00:00 9.7072 06.27.2015-03:00:00 9.7022 06.27.2015-04:00:00 9.6922 06.27.2015-05:00:00 9.6671 06.27.2015-06:00:00 9.6319 06.27.2015-07:00:00 9.6118 06.27.2015-08:00:00 9.5666 06.27.2015-09:00:00 9.5465 06.27.2015-10:00:00 9.5064 06.27.2015-11:00:00 9.4762 06.27.2015-12:00:00 9.4511 06.27.2015-13:00:00 9.4360 06.27.2015-14:00:00 9.4260 06.27.2015-15:00:00 9.4160 06.27.2015-16:00:00 9.4109 06.27.2015-17:00:00 9.4009 06.27.2015-18:00:00 9.3758 06.27.2015-19:00:00 9.3708 06.27.2015-20:00:00 9.3657 06.27.2015-21:00:00 9.3657 06.27.2015-22:00:00 9.3557 06.27.2015-23:00:00 9.3607 06.28.2015-00:00:00 9.3557 06.28.2015-01:00:00 9.3306 06.28.2015-02:00:00 9.3205 06.28.2015-03:00:00 9.3205 06.28.2015-04:00:00 9.3105 06.28.2015-05:00:00 9.2804 06.28.2015-06:00:00 9.2553 06.28.2015-07:00:00 9.2402 06.28.2015-08:00:00 9.2251 06.28.2015-09:00:00 9.2151 06.28.2015-10:00:00 9.1900 06.28.2015-11:00:00 9.1749 06.28.2015-12:00:00 9.1649 06.28.2015-13:00:00 9.1498 06.28.2015-14:00:00 9.1498 06.28.2015-15:00:00 9.1297 06.28.2015-16:00:00 9.1247 06.28.2015-17:00:00 9.0996 06.28.2015-18:00:00 9.0996 06.28.2015-19:00:00 9.0695 06.28.2015-20:00:00 9.0695 06.28.2015-21:00:00 9.0544 06.28.2015-22:00:00 9.0443 06.28.2015-23:00:00 9.0443 06.29.2015-00:00:00 9.0544 06.29.2015-01:00:00 9.0443 06.29.2015-02:00:00 9.0494 06.29.2015-03:00:00 9.0745 06.29.2015-04:00:00 9.1046 06.29.2015-05:00:00 9.1247 06.29.2015-06:00:00 9.1297 06.29.2015-07:00:00 9.1347 06.29.2015-08:00:00 9.1448 06.29.2015-09:00:00 9.4109 06.29.2015-10:00:00 9.8328 06.29.2015-11:00:00 10.1491 06.29.2015-12:00:00 10.3500 06.29.2015-13:00:00 10.3952 06.29.2015-14:00:00 10.4002 06.29.2015-15:00:00 10.4002 06.29.2015-16:00:00 10.3751 06.29.2015-17:00:00 10.3350 06.29.2015-18:00:00 10.3249 06.29.2015-19:00:00 10.3199 06.29.2015-20:00:00 10.3400 06.29.2015-21:00:00 10.3400 06.29.2015-22:00:00 10.3350 06.29.2015-23:00:00 10.3400 06.30.2015-00:00:00 10.3500 06.30.2015-01:00:00 10.3400 06.30.2015-02:00:00 10.3299 06.30.2015-03:00:00 10.3299 06.30.2015-04:00:00 10.3299 06.30.2015-05:00:00 10.3299 06.30.2015-06:00:00 10.3299 06.30.2015-07:00:00 10.3048 06.30.2015-08:00:00 10.2998 06.30.2015-09:00:00 10.2797 06.30.2015-10:00:00 10.2596 06.30.2015-11:00:00 10.2295 06.30.2015-12:00:00 10.1994 06.30.2015-13:00:00 10.1592 06.30.2015-14:00:00 10.1190 06.30.2015-15:00:00 10.0939 06.30.2015-16:00:00 10.0738 06.30.2015-17:00:00 10.0588 06.30.2015-18:00:00 10.0236 06.30.2015-19:00:00 10.0136 06.30.2015-20:00:00 10.0186 06.30.2015-21:00:00 10.0236 06.30.2015-22:00:00 10.0136 06.30.2015-23:00:00 10.0085 07.01.2015-00:00:00 9.9985 07.01.2015-01:00:00 10.0035 07.01.2015-02:00:00 10.0035 07.01.2015-03:00:00 10.0035 07.01.2015-04:00:00 10.0035 07.01.2015-05:00:00 9.9985 07.01.2015-06:00:00 9.9834 07.01.2015-07:00:00 9.9483 07.01.2015-08:00:00 9.9181 07.01.2015-09:00:00 9.8930 07.01.2015-10:00:00 9.8529 07.01.2015-11:00:00 9.8328 07.01.2015-12:00:00 9.8026 07.01.2015-13:00:00 9.7926 07.01.2015-14:00:00 9.7876 07.01.2015-15:00:00 9.7775 07.01.2015-16:00:00 9.7775 07.01.2015-17:00:00 9.7524 07.01.2015-18:00:00 9.7273 07.01.2015-19:00:00 9.7022 07.01.2015-20:00:00 9.6871 07.01.2015-21:00:00 9.6821 07.01.2015-22:00:00 9.6671 07.01.2015-23:00:00 9.6570 07.02.2015-00:00:00 9.6470 07.02.2015-01:00:00 9.6419 07.02.2015-02:00:00 9.6319 07.02.2015-03:00:00 9.6319 07.02.2015-04:00:00 9.6168 07.02.2015-05:00:00 9.6068 07.02.2015-06:00:00 9.5867 07.02.2015-07:00:00 9.5817 07.02.2015-08:00:00 9.5716 07.02.2015-09:00:00 9.5616 07.02.2015-10:00:00 9.5415 07.02.2015-11:00:00 9.5365 07.02.2015-12:00:00 9.5214 07.02.2015-13:00:00 9.5013 07.02.2015-14:00:00 9.5013 07.02.2015-15:00:00 9.4963 07.02.2015-16:00:00 9.4963 07.02.2015-17:00:00 9.4863 07.02.2015-18:00:00 9.4561 07.02.2015-19:00:00 9.4360 07.02.2015-20:00:00 9.4210 07.02.2015-21:00:00 9.4109 07.02.2015-22:00:00 9.4109 07.02.2015-23:00:00 9.4059 07.03.2015-00:00:00 9.3909 07.03.2015-01:00:00 9.3808 07.03.2015-02:00:00 9.3758 07.03.2015-03:00:00 9.3758 07.03.2015-04:00:00 9.3708 07.03.2015-05:00:00 9.3507 07.03.2015-06:00:00 9.3105 07.03.2015-07:00:00 9.3005 07.03.2015-08:00:00 9.2904 07.03.2015-09:00:00 9.2804 07.03.2015-10:00:00 9.2753 07.03.2015-11:00:00 9.2502 07.03.2015-12:00:00 9.2352 07.03.2015-13:00:00 9.2101 07.03.2015-14:00:00 9.2050 07.03.2015-15:00:00 9.1950 07.03.2015-16:00:00 9.1799 07.03.2015-17:00:00 9.1699 07.03.2015-18:00:00 9.1649 07.03.2015-19:00:00 9.1448 07.03.2015-20:00:00 9.1297 07.03.2015-21:00:00 9.1297 07.03.2015-22:00:00 9.1297 07.03.2015-23:00:00 9.1247 07.04.2015-00:00:00 9.1247 07.04.2015-01:00:00 9.1197 07.04.2015-02:00:00 9.1096 07.04.2015-03:00:00 9.1146 07.04.2015-04:00:00 9.1046 07.04.2015-05:00:00 9.0946 07.04.2015-06:00:00 9.0895 07.04.2015-07:00:00 9.0695 07.04.2015-08:00:00 9.0544 07.04.2015-09:00:00 9.0443 07.04.2015-10:00:00 9.0343 07.04.2015-11:00:00 9.0293 07.04.2015-12:00:00 9.0192 07.04.2015-13:00:00 9.0192 07.04.2015-14:00:00 8.9941 07.04.2015-15:00:00 8.9690 07.04.2015-16:00:00 8.9590 07.04.2015-17:00:00 8.9489 07.04.2015-18:00:00 8.9288 07.04.2015-19:00:00 8.9088 07.04.2015-20:00:00 8.9037 07.04.2015-21:00:00 8.8887 07.04.2015-22:00:00 8.8786 07.04.2015-23:00:00 8.8736 07.05.2015-00:00:00 8.8736 07.05.2015-01:00:00 8.8585 07.05.2015-02:00:00 8.8585 07.05.2015-03:00:00 8.8535 07.05.2015-04:00:00 8.8535 07.05.2015-05:00:00 8.8435 07.05.2015-06:00:00 8.8334 07.05.2015-07:00:00 8.8033 07.05.2015-08:00:00 8.7882 07.05.2015-09:00:00 8.7782 07.05.2015-10:00:00 8.7732 07.05.2015-11:00:00 8.7631 07.05.2015-12:00:00 8.7531 07.05.2015-13:00:00 8.7481 07.05.2015-14:00:00 8.7481 07.05.2015-15:00:00 8.7430 07.05.2015-16:00:00 8.7330 07.05.2015-17:00:00 8.7330 07.05.2015-18:00:00 8.7330 07.05.2015-19:00:00 8.7229 07.05.2015-20:00:00 8.7179 07.05.2015-21:00:00 8.7129 07.05.2015-22:00:00 8.6978 07.05.2015-23:00:00 8.6928 07.06.2015-00:00:00 8.6878 07.06.2015-01:00:00 8.6727 07.06.2015-02:00:00 8.6577 07.06.2015-03:00:00 8.6577 07.06.2015-04:00:00 8.6526 07.06.2015-05:00:00 8.6376 07.06.2015-06:00:00 8.5974 07.06.2015-07:00:00 8.5974 07.06.2015-08:00:00 8.5823 07.06.2015-09:00:00 8.5622 07.06.2015-10:00:00 8.5472 07.06.2015-11:00:00 8.5271 07.06.2015-12:00:00 8.5271 07.06.2015-13:00:00 8.5271 07.06.2015-14:00:00 8.5070 07.06.2015-15:00:00 8.4970 07.06.2015-16:00:00 8.4819 07.06.2015-17:00:00 8.4769 07.06.2015-18:00:00 8.4618 07.06.2015-19:00:00 8.4568 07.06.2015-20:00:00 8.4568 07.06.2015-21:00:00 8.4568 07.06.2015-22:00:00 8.4568 07.06.2015-23:00:00 8.4518 07.07.2015-00:00:00 8.4467 07.07.2015-01:00:00 8.4518 07.07.2015-02:00:00 8.4467 07.07.2015-03:00:00 8.4417 07.07.2015-04:00:00 8.4417 07.07.2015-05:00:00 8.4367 07.07.2015-06:00:00 8.4367 07.07.2015-07:00:00 8.4216 07.07.2015-08:00:00 8.4166 07.07.2015-09:00:00 8.4015 07.07.2015-10:00:00 8.3664 07.07.2015-11:00:00 8.3513 07.07.2015-12:00:00 8.3363 07.07.2015-13:00:00 8.3212 07.07.2015-14:00:00 8.3061 07.07.2015-15:00:00 8.3011 07.07.2015-16:00:00 8.2961 07.07.2015-17:00:00 8.2760 07.07.2015-18:00:00 8.2559 07.07.2015-19:00:00 8.2459 07.07.2015-20:00:00 8.2459 07.07.2015-21:00:00 8.2459 07.07.2015-22:00:00 8.2358 07.07.2015-23:00:00 8.2358 07.08.2015-00:00:00 8.2358 07.08.2015-01:00:00 8.2258 07.08.2015-02:00:00 8.2208 07.08.2015-03:00:00 8.2208 07.08.2015-04:00:00 8.2208 07.08.2015-05:00:00 8.2157 07.08.2015-06:00:00 8.2107 07.08.2015-07:00:00 8.1856 07.08.2015-08:00:00 8.1705 07.08.2015-09:00:00 8.1605 07.08.2015-10:00:00 8.1304 07.08.2015-11:00:00 8.1253 07.08.2015-12:00:00 8.1153 07.08.2015-13:00:00 8.1053 07.08.2015-14:00:00 8.0902 07.08.2015-15:00:00 8.0801 07.08.2015-16:00:00 8.0701 07.08.2015-17:00:00 8.0651 07.08.2015-18:00:00 8.0550 07.08.2015-19:00:00 8.0400 07.08.2015-20:00:00 8.0400 07.08.2015-21:00:00 8.0299 07.08.2015-22:00:00 8.0249 07.08.2015-23:00:00 8.0199 07.09.2015-00:00:00 8.0149 07.09.2015-01:00:00 8.0098 07.09.2015-02:00:00 8.0048 07.09.2015-03:00:00 8.0048 07.09.2015-04:00:00 8.0048 07.09.2015-05:00:00 8.0048 07.09.2015-06:00:00 7.9998 07.09.2015-07:00:00 7.9948 07.09.2015-08:00:00 7.9847 07.09.2015-09:00:00 7.9797 07.09.2015-10:00:00 7.9546 07.09.2015-11:00:00 7.9245 07.09.2015-12:00:00 7.9245 07.09.2015-13:00:00 7.9245 07.09.2015-14:00:00 7.9245 07.09.2015-15:00:00 7.9094 07.09.2015-16:00:00 7.8994 07.09.2015-17:00:00 7.8893 07.09.2015-18:00:00 7.8743 07.09.2015-19:00:00 7.8592 07.09.2015-20:00:00 7.8642 07.09.2015-21:00:00 7.8592 07.09.2015-22:00:00 7.8592 07.09.2015-23:00:00 7.8592 07.10.2015-00:00:00 7.8592 07.10.2015-01:00:00 7.8592 07.10.2015-02:00:00 7.8592 07.10.2015-03:00:00 7.8592 07.10.2015-04:00:00 7.8542 07.10.2015-05:00:00 7.8592 07.10.2015-06:00:00 7.8592 07.10.2015-07:00:00 7.8542 07.10.2015-08:00:00 7.8441 07.10.2015-09:00:00 7.8441 07.10.2015-10:00:00 7.8291 07.10.2015-11:00:00 7.8140 07.10.2015-12:00:00 7.8039 07.10.2015-13:00:00 7.7839 07.10.2015-14:00:00 7.7738 07.10.2015-15:00:00 7.7738 07.10.2015-16:00:00 7.7688 07.10.2015-17:00:00 7.7588 07.10.2015-18:00:00 7.7487 07.10.2015-19:00:00 7.7437 07.10.2015-20:00:00 7.7437 07.10.2015-21:00:00 7.7437 07.10.2015-22:00:00 7.7487 07.10.2015-23:00:00 7.7487 07.11.2015-00:00:00 7.7487 07.11.2015-01:00:00 7.7437 07.11.2015-02:00:00 7.7387 07.11.2015-03:00:00 7.7387 07.11.2015-04:00:00 7.7387 07.11.2015-05:00:00 7.7387 07.11.2015-06:00:00 7.7387 07.11.2015-07:00:00 7.7336 07.11.2015-08:00:00 7.7286 07.11.2015-09:00:00 7.7236 07.11.2015-10:00:00 7.7186 07.11.2015-11:00:00 7.7085 07.11.2015-12:00:00 7.7035 07.11.2015-13:00:00 7.6884 07.11.2015-14:00:00 7.6884 07.11.2015-15:00:00 7.6734 07.11.2015-16:00:00 7.6583 07.11.2015-17:00:00 7.6483 07.11.2015-18:00:00 7.6282 07.11.2015-19:00:00 7.6181 07.11.2015-20:00:00 7.6181 07.11.2015-21:00:00 7.6181 07.11.2015-22:00:00 7.6181 07.11.2015-23:00:00 7.6232 07.12.2015-00:00:00 7.6232 07.12.2015-01:00:00 7.6282 07.12.2015-02:00:00 7.6332 07.12.2015-03:00:00 7.6332 07.12.2015-04:00:00 7.6332 07.12.2015-05:00:00 7.6332 07.12.2015-06:00:00 7.6332 07.12.2015-07:00:00 7.6332 07.12.2015-08:00:00 7.6282 07.12.2015-09:00:00 7.6282 07.12.2015-10:00:00 7.6232 07.12.2015-11:00:00 7.6232 07.12.2015-12:00:00 7.6181 07.12.2015-13:00:00 7.6131 07.12.2015-14:00:00 7.6031 07.12.2015-15:00:00 7.5830 07.12.2015-16:00:00 7.5729 07.12.2015-17:00:00 7.5679 07.12.2015-18:00:00 7.5679 07.12.2015-19:00:00 7.5629 07.12.2015-20:00:00 7.5629 07.12.2015-21:00:00 7.5629 07.12.2015-22:00:00 7.5679 07.12.2015-23:00:00 7.5629 07.13.2015-00:00:00 7.5679 07.13.2015-01:00:00 7.5679 07.13.2015-02:00:00 7.5679 07.13.2015-03:00:00 7.5729 07.13.2015-04:00:00 7.5729 07.13.2015-05:00:00 7.5780 07.13.2015-06:00:00 7.5729 07.13.2015-07:00:00 7.5729 07.13.2015-08:00:00 7.5679 07.13.2015-09:00:00 7.5579 07.13.2015-10:00:00 7.5478 07.13.2015-11:00:00 7.5428 07.13.2015-12:00:00 7.5277 07.13.2015-13:00:00 7.4926 07.13.2015-14:00:00 7.4825 07.13.2015-15:00:00 7.4775 07.13.2015-16:00:00 7.4675 07.13.2015-17:00:00 7.4574 07.13.2015-18:00:00 7.4474 07.13.2015-19:00:00 7.4474 07.13.2015-20:00:00 7.4474 07.13.2015-21:00:00 7.4474 07.13.2015-22:00:00 7.4474 07.13.2015-23:00:00 7.4524 07.14.2015-00:00:00 7.4474 07.14.2015-01:00:00 7.4474 07.14.2015-02:00:00 7.4474 07.14.2015-03:00:00 7.4474 07.14.2015-04:00:00 7.4474 07.14.2015-05:00:00 7.4474 07.14.2015-06:00:00 7.4474 07.14.2015-07:00:00 7.4474 07.14.2015-08:00:00 7.4374 07.14.2015-09:00:00 7.4323 07.14.2015-10:00:00 7.4173 07.14.2015-11:00:00 7.4122 07.14.2015-12:00:00 7.3922 07.14.2015-13:00:00 7.3721 07.14.2015-14:00:00 7.3369 07.14.2015-15:00:00 7.3319 07.14.2015-16:00:00 7.3269 07.14.2015-17:00:00 7.3269 07.14.2015-18:00:00 7.3168 07.14.2015-19:00:00 7.3118 07.14.2015-20:00:00 7.3068 07.14.2015-21:00:00 7.3068 07.14.2015-22:00:00 7.3068 07.14.2015-23:00:00 7.3068 07.15.2015-00:00:00 7.3068 07.15.2015-01:00:00 7.3068 07.15.2015-02:00:00 7.3068 07.15.2015-03:00:00 7.3068 07.15.2015-04:00:00 7.3068 07.15.2015-05:00:00 7.3068 07.15.2015-06:00:00 7.3068 07.15.2015-07:00:00 7.3068 07.15.2015-08:00:00 7.2967 07.15.2015-09:00:00 7.2867 07.15.2015-10:00:00 7.2867 07.15.2015-11:00:00 7.2716 07.15.2015-12:00:00 7.2716 07.15.2015-13:00:00 7.2566 07.15.2015-14:00:00 7.2465 07.15.2015-15:00:00 7.2264 07.15.2015-16:00:00 7.2164 07.15.2015-17:00:00 7.2164 07.15.2015-18:00:00 7.2164 07.15.2015-19:00:00 7.2164 07.15.2015-20:00:00 7.2164 07.15.2015-21:00:00 7.2164 07.15.2015-22:00:00 7.2164 07.15.2015-23:00:00 7.2114 07.16.2015-00:00:00 7.2114 07.16.2015-01:00:00 7.2164 07.16.2015-02:00:00 7.2164 07.16.2015-03:00:00 7.2164 07.16.2015-04:00:00 7.2164 07.16.2015-05:00:00 7.2114 07.16.2015-06:00:00 7.2114 07.16.2015-07:00:00 7.2114 07.16.2015-08:00:00 7.2114 07.16.2015-09:00:00 7.2114 07.16.2015-10:00:00 7.2063 07.16.2015-11:00:00 7.1913 07.16.2015-12:00:00 7.1762 07.16.2015-13:00:00 7.1662 07.16.2015-14:00:00 7.1612 07.16.2015-15:00:00 7.1612 07.16.2015-16:00:00 7.1612 07.16.2015-17:00:00 7.1511 07.16.2015-18:00:00 7.1511 07.16.2015-19:00:00 7.1461 07.16.2015-20:00:00 7.1511 07.16.2015-21:00:00 7.1461 07.16.2015-22:00:00 7.1461 07.16.2015-23:00:00 7.1461 07.17.2015-00:00:00 7.1461 07.17.2015-01:00:00 7.1461 07.17.2015-02:00:00 7.1461 07.17.2015-03:00:00 7.1411 07.17.2015-04:00:00 7.1411 07.17.2015-05:00:00 7.1411 07.17.2015-06:00:00 7.1411 07.17.2015-07:00:00 7.1310 07.17.2015-08:00:00 7.1160 07.17.2015-09:00:00 7.1059 07.17.2015-10:00:00 7.0959 07.17.2015-11:00:00 7.0908 07.17.2015-12:00:00 7.0808 07.17.2015-13:00:00 7.0657 07.17.2015-14:00:00 7.0607 07.17.2015-15:00:00 7.0607 07.17.2015-16:00:00 7.0507 07.17.2015-17:00:00 7.0406 07.17.2015-18:00:00 7.0356 07.17.2015-19:00:00 7.0356 07.17.2015-20:00:00 7.0306 07.17.2015-21:00:00 7.0256 07.17.2015-22:00:00 7.0256 07.17.2015-23:00:00 7.0256 07.18.2015-00:00:00 7.0205 07.18.2015-01:00:00 7.0256 07.18.2015-02:00:00 7.0205 07.18.2015-03:00:00 7.0205 07.18.2015-04:00:00 7.0205 07.18.2015-05:00:00 7.0205 07.18.2015-06:00:00 7.0055 07.18.2015-07:00:00 6.9904 07.18.2015-08:00:00 6.9753 07.18.2015-09:00:00 6.9603 07.18.2015-10:00:00 6.9502 07.18.2015-11:00:00 6.9402 07.18.2015-12:00:00 6.9301 07.18.2015-13:00:00 6.9151 07.18.2015-14:00:00 6.9050 07.18.2015-15:00:00 6.8950 07.18.2015-16:00:00 6.8900 07.18.2015-17:00:00 6.8900 07.18.2015-18:00:00 6.8849 07.18.2015-19:00:00 6.8799 07.18.2015-20:00:00 6.8749 07.18.2015-21:00:00 6.8699 07.18.2015-22:00:00 6.8649 07.18.2015-23:00:00 6.8649 07.19.2015-00:00:00 6.8649 07.19.2015-01:00:00 6.8649 07.19.2015-02:00:00 6.8598 07.19.2015-03:00:00 6.8598 07.19.2015-04:00:00 6.8598 07.19.2015-05:00:00 6.8598 07.19.2015-06:00:00 6.8548 07.19.2015-07:00:00 6.8498 07.19.2015-08:00:00 6.8347 07.19.2015-09:00:00 6.8297 07.19.2015-10:00:00 6.8247 07.19.2015-11:00:00 6.8247 07.19.2015-12:00:00 6.8146 07.19.2015-13:00:00 6.8146 07.19.2015-14:00:00 6.8146 07.19.2015-15:00:00 6.8146 07.19.2015-16:00:00 6.8096 07.19.2015-17:00:00 6.8046 07.19.2015-18:00:00 6.7845 07.19.2015-19:00:00 6.7845 07.19.2015-20:00:00 6.7845 07.19.2015-21:00:00 6.7795 07.19.2015-22:00:00 6.7795 07.19.2015-23:00:00 6.7795 07.20.2015-00:00:00 6.7795 07.20.2015-01:00:00 6.7795 07.20.2015-02:00:00 6.7845 07.20.2015-03:00:00 6.7845 07.20.2015-04:00:00 6.7845 07.20.2015-05:00:00 6.7845 07.20.2015-06:00:00 6.7795 07.20.2015-07:00:00 6.7795 07.20.2015-08:00:00 6.7795 07.20.2015-09:00:00 6.7745 07.20.2015-10:00:00 6.7594 07.20.2015-11:00:00 6.7544 07.20.2015-12:00:00 6.7443 07.20.2015-13:00:00 6.7393 07.20.2015-14:00:00 6.7343 07.20.2015-15:00:00 6.7293 07.20.2015-16:00:00 6.7243 07.20.2015-17:00:00 6.7293 07.20.2015-18:00:00 6.7192 07.20.2015-19:00:00 6.7142 07.20.2015-20:00:00 6.7192 07.20.2015-21:00:00 6.7192 07.20.2015-22:00:00 6.7192 07.20.2015-23:00:00 6.7192 07.21.2015-00:00:00 6.7243 07.21.2015-01:00:00 6.7192 07.21.2015-02:00:00 6.7192 07.21.2015-03:00:00 6.7192 07.21.2015-04:00:00 6.7192 07.21.2015-05:00:00 6.7243 07.21.2015-06:00:00 6.7243 07.21.2015-07:00:00 6.7243 07.21.2015-08:00:00 6.7243 07.21.2015-09:00:00 6.7343 07.21.2015-10:00:00 6.7343 07.21.2015-11:00:00 6.7343 07.21.2015-12:00:00 6.7293 07.21.2015-13:00:00 6.7243 07.21.2015-14:00:00 6.7092 07.21.2015-15:00:00 6.7042 07.21.2015-16:00:00 6.6941 07.21.2015-17:00:00 6.6891 07.21.2015-18:00:00 6.6941 07.21.2015-19:00:00 6.6891 07.21.2015-20:00:00 6.6891 07.21.2015-21:00:00 6.6891 07.21.2015-22:00:00 6.6841 07.21.2015-23:00:00 6.6941 07.22.2015-00:00:00 6.6991 07.22.2015-01:00:00 6.6991 07.22.2015-02:00:00 6.6991 07.22.2015-03:00:00 6.6991 07.22.2015-04:00:00 6.7042 07.22.2015-05:00:00 6.7042 07.22.2015-06:00:00 6.7042 07.22.2015-07:00:00 6.7042 07.22.2015-08:00:00 6.7042 07.22.2015-09:00:00 6.6791 07.22.2015-10:00:00 6.6740 07.22.2015-11:00:00 6.6690 07.22.2015-12:00:00 6.6539 07.22.2015-13:00:00 6.6339 07.22.2015-14:00:00 6.6288 07.22.2015-15:00:00 6.6238 07.22.2015-16:00:00 6.6138 07.22.2015-17:00:00 6.6087 07.22.2015-18:00:00 6.6037 07.22.2015-19:00:00 6.5987 07.22.2015-20:00:00 6.6087 07.22.2015-21:00:00 6.6037 07.22.2015-22:00:00 6.6087 07.22.2015-23:00:00 6.6087 07.23.2015-00:00:00 6.6087 07.23.2015-01:00:00 6.6087 07.23.2015-02:00:00 6.6087 07.23.2015-03:00:00 6.6087 07.23.2015-04:00:00 6.6138 07.23.2015-05:00:00 6.6138 07.23.2015-06:00:00 6.6188 07.23.2015-07:00:00 6.6138 07.23.2015-08:00:00 6.6037 07.23.2015-09:00:00 6.6037 07.23.2015-10:00:00 6.5836 07.23.2015-11:00:00 6.5786 07.23.2015-12:00:00 6.5736 07.23.2015-13:00:00 6.5686 07.23.2015-14:00:00 6.5585 07.23.2015-15:00:00 6.5535 07.23.2015-16:00:00 6.5384 07.23.2015-17:00:00 6.5284 07.23.2015-18:00:00 6.5284 07.23.2015-19:00:00 6.5234 07.23.2015-20:00:00 6.5284 07.23.2015-21:00:00 6.5284 07.23.2015-22:00:00 6.5384 07.23.2015-23:00:00 6.5384 07.24.2015-00:00:00 6.5384 07.24.2015-01:00:00 6.5334 07.24.2015-02:00:00 6.5334 07.24.2015-03:00:00 6.5334 07.24.2015-04:00:00 6.5334 07.24.2015-05:00:00 6.5334 07.24.2015-06:00:00 6.5334 07.24.2015-07:00:00 6.5334 07.24.2015-08:00:00 6.5334 07.24.2015-09:00:00 6.5334 07.24.2015-10:00:00 6.5234 07.24.2015-11:00:00 6.5234 07.24.2015-12:00:00 6.5234 07.24.2015-13:00:00 6.5184 07.24.2015-14:00:00 6.5184 07.24.2015-15:00:00 6.5133 07.24.2015-16:00:00 6.5083 07.24.2015-17:00:00 6.5083 07.24.2015-18:00:00 6.5083 07.24.2015-19:00:00 6.5033 07.24.2015-20:00:00 6.5083 07.24.2015-21:00:00 6.5083 07.24.2015-22:00:00 6.5133 07.24.2015-23:00:00 6.5184 07.25.2015-00:00:00 6.5184 07.25.2015-01:00:00 6.5184 07.25.2015-02:00:00 6.5184 07.25.2015-03:00:00 6.5184 07.25.2015-04:00:00 6.5234 07.25.2015-05:00:00 6.5334 07.25.2015-06:00:00 6.5384 07.25.2015-07:00:00 6.5435 07.25.2015-08:00:00 6.5535 07.25.2015-09:00:00 6.5585 07.25.2015-10:00:00 6.5686 07.25.2015-11:00:00 6.5636 07.25.2015-12:00:00 6.5686 07.25.2015-13:00:00 6.5887 07.25.2015-14:00:00 6.5987 07.25.2015-15:00:00 6.5987 07.25.2015-16:00:00 6.6087 07.25.2015-17:00:00 6.6087 07.25.2015-18:00:00 6.6188 07.25.2015-19:00:00 6.6288 07.25.2015-20:00:00 6.6389 07.25.2015-21:00:00 6.6539 07.25.2015-22:00:00 6.6590 07.25.2015-23:00:00 6.6740 07.26.2015-00:00:00 6.6841 07.26.2015-01:00:00 6.6891 07.26.2015-02:00:00 6.7042 07.26.2015-03:00:00 6.7142 07.26.2015-04:00:00 6.7243 07.26.2015-05:00:00 6.7343 07.26.2015-06:00:00 6.7393 07.26.2015-07:00:00 6.7393 07.26.2015-08:00:00 6.7393 07.26.2015-09:00:00 6.7494 07.26.2015-10:00:00 6.7946 07.26.2015-11:00:00 6.8146 07.26.2015-12:00:00 6.8146 07.26.2015-13:00:00 6.8146 07.26.2015-14:00:00 6.8297 07.26.2015-15:00:00 6.8197 07.26.2015-16:00:00 6.8197 07.26.2015-17:00:00 6.8247 07.26.2015-18:00:00 6.8247 07.26.2015-19:00:00 6.8347 07.26.2015-20:00:00 6.8398 07.26.2015-21:00:00 6.8398 07.26.2015-22:00:00 6.8448 07.26.2015-23:00:00 6.8448 07.27.2015-00:00:00 6.8548 07.27.2015-01:00:00 6.8598 07.27.2015-02:00:00 6.8598 07.27.2015-03:00:00 6.8649 07.27.2015-04:00:00 6.8749 07.27.2015-05:00:00 6.9000 07.27.2015-06:00:00 6.9050 07.27.2015-07:00:00 6.8950 07.27.2015-08:00:00 6.9000 07.27.2015-09:00:00 6.9050 07.27.2015-10:00:00 6.9050 07.27.2015-11:00:00 6.9000 07.27.2015-12:00:00 6.8900 07.27.2015-13:00:00 6.8799 07.27.2015-14:00:00 6.8799 07.27.2015-15:00:00 6.8749 07.27.2015-16:00:00 6.8749 07.27.2015-17:00:00 6.8699 07.27.2015-18:00:00 6.8699 07.27.2015-19:00:00 6.8598 07.27.2015-20:00:00 6.8649 07.27.2015-21:00:00 6.8649 07.27.2015-22:00:00 6.8699 07.27.2015-23:00:00 6.8649 07.28.2015-00:00:00 6.8699 07.28.2015-01:00:00 6.8749 07.28.2015-02:00:00 6.8749 07.28.2015-03:00:00 6.8749 07.28.2015-04:00:00 6.8749 07.28.2015-05:00:00 6.8699 07.28.2015-06:00:00 6.8699 07.28.2015-07:00:00 6.8699 07.28.2015-08:00:00 6.8699 07.28.2015-09:00:00 6.8649 07.28.2015-10:00:00 6.8498 07.28.2015-11:00:00 6.8448 07.28.2015-12:00:00 6.8347 07.28.2015-13:00:00 6.8146 07.28.2015-14:00:00 6.8096 07.28.2015-15:00:00 6.7946 07.28.2015-16:00:00 6.7946 07.28.2015-17:00:00 6.7996 07.28.2015-18:00:00 6.7946 07.28.2015-19:00:00 6.7745 07.28.2015-20:00:00 6.7745 07.28.2015-21:00:00 6.7745 07.28.2015-22:00:00 6.7745 07.28.2015-23:00:00 6.7795 07.29.2015-00:00:00 6.7795 07.29.2015-01:00:00 6.7745 07.29.2015-02:00:00 6.7745 07.29.2015-03:00:00 6.7795 07.29.2015-04:00:00 6.7795 07.29.2015-05:00:00 6.7845 07.29.2015-06:00:00 6.7745 07.29.2015-07:00:00 6.7694 07.29.2015-08:00:00 6.7644 07.29.2015-09:00:00 6.7594 07.29.2015-10:00:00 6.7544 07.29.2015-11:00:00 6.7494 07.29.2015-12:00:00 6.7494 07.29.2015-13:00:00 6.7443 07.29.2015-14:00:00 6.7443 07.29.2015-15:00:00 6.7343 07.29.2015-16:00:00 6.7192 07.29.2015-17:00:00 6.7142 07.29.2015-18:00:00 6.7142 07.29.2015-19:00:00 6.6991 07.29.2015-20:00:00 6.6941 07.29.2015-21:00:00 6.6891 07.29.2015-22:00:00 6.6891 07.29.2015-23:00:00 6.6891 07.30.2015-00:00:00 6.6841 07.30.2015-01:00:00 6.6841 07.30.2015-02:00:00 6.6740 07.30.2015-03:00:00 6.6690 07.30.2015-04:00:00 6.6640 07.30.2015-05:00:00 6.6590 07.30.2015-06:00:00 6.6489 07.30.2015-07:00:00 6.6389 07.30.2015-08:00:00 6.6339 07.30.2015-09:00:00 6.6188 07.30.2015-10:00:00 6.6138 07.30.2015-11:00:00 6.6037 07.30.2015-12:00:00 6.5937 07.30.2015-13:00:00 6.5987 07.30.2015-14:00:00 6.5937 07.30.2015-15:00:00 6.5937 07.30.2015-16:00:00 6.5937 07.30.2015-17:00:00 6.5987 07.30.2015-18:00:00 6.5887 07.30.2015-19:00:00 6.5736 07.30.2015-20:00:00 6.5736 07.30.2015-21:00:00 6.5736 07.30.2015-22:00:00 6.5636 07.30.2015-23:00:00 6.5636 07.31.2015-00:00:00 6.5535 07.31.2015-01:00:00 6.5535 07.31.2015-02:00:00 6.5535 07.31.2015-03:00:00 6.5535 07.31.2015-04:00:00 6.5435 07.31.2015-05:00:00 6.5435 07.31.2015-06:00:00 6.5435 07.31.2015-07:00:00 6.5384 07.31.2015-08:00:00 6.5334 07.31.2015-09:00:00 6.5234 07.31.2015-10:00:00 6.5184 07.31.2015-11:00:00 6.5133 07.31.2015-12:00:00 6.5133 07.31.2015-13:00:00 6.5184 07.31.2015-14:00:00 6.5184 07.31.2015-15:00:00 6.5234 07.31.2015-16:00:00 6.5234 07.31.2015-17:00:00 6.5234 07.31.2015-18:00:00 6.5234 07.31.2015-19:00:00 6.5184 07.31.2015-20:00:00 6.5133 07.31.2015-21:00:00 6.5133 07.31.2015-22:00:00 6.5133 07.31.2015-23:00:00 6.5133 08.01.2015-00:00:00 6.5133 08.01.2015-01:00:00 6.5083 08.01.2015-02:00:00 6.5083 08.01.2015-03:00:00 6.5083 08.01.2015-04:00:00 6.5033 08.01.2015-05:00:00 6.4983 08.01.2015-06:00:00 6.4732 08.01.2015-07:00:00 6.4631 08.01.2015-08:00:00 6.4480 08.01.2015-09:00:00 6.4380 08.01.2015-10:00:00 6.4380 08.01.2015-11:00:00 6.4380 08.01.2015-12:00:00 6.4229 08.01.2015-13:00:00 6.4229 08.01.2015-14:00:00 6.4280 08.01.2015-15:00:00 6.4280 08.01.2015-16:00:00 6.4280 08.01.2015-17:00:00 6.4179 08.01.2015-18:00:00 6.4179 08.01.2015-19:00:00 6.4079 08.01.2015-20:00:00 6.4079 08.01.2015-21:00:00 6.4029 08.01.2015-22:00:00 6.4029 08.01.2015-23:00:00 6.4029 08.02.2015-00:00:00 6.3978 08.02.2015-01:00:00 6.3878 08.02.2015-02:00:00 6.3878 08.02.2015-03:00:00 6.3878 08.02.2015-04:00:00 6.3878 08.02.2015-05:00:00 6.3878 08.02.2015-06:00:00 6.3878 08.02.2015-07:00:00 6.3828 08.02.2015-08:00:00 6.3828 08.02.2015-09:00:00 6.3777 08.02.2015-10:00:00 6.3677 08.02.2015-11:00:00 6.3677 08.02.2015-12:00:00 6.3627 08.02.2015-13:00:00 6.3577 08.02.2015-14:00:00 6.3627 08.02.2015-15:00:00 6.3577 08.02.2015-16:00:00 6.3577 08.02.2015-17:00:00 6.3426 08.02.2015-18:00:00 6.3376 08.02.2015-19:00:00 6.3225 08.02.2015-20:00:00 6.3175 08.02.2015-21:00:00 6.3125 08.02.2015-22:00:00 6.3125 08.02.2015-23:00:00 6.3074 08.03.2015-00:00:00 6.2974 08.03.2015-01:00:00 6.2974 08.03.2015-02:00:00 6.2974 08.03.2015-03:00:00 6.2974 08.03.2015-04:00:00 6.2924 08.03.2015-05:00:00 6.2924 08.03.2015-06:00:00 6.2924 08.03.2015-07:00:00 6.2924 08.03.2015-08:00:00 6.2924 08.03.2015-09:00:00 6.3024 08.03.2015-10:00:00 6.2873 08.03.2015-11:00:00 6.2723 08.03.2015-12:00:00 6.2723 08.03.2015-13:00:00 6.2673 08.03.2015-14:00:00 6.2673 08.03.2015-15:00:00 6.2622 08.03.2015-16:00:00 6.2472 08.03.2015-17:00:00 6.2472 08.03.2015-18:00:00 6.2472 08.03.2015-19:00:00 6.2321 08.03.2015-20:00:00 6.2321 08.03.2015-21:00:00 6.2321 08.03.2015-22:00:00 6.2321 08.03.2015-23:00:00 6.2321 08.04.2015-00:00:00 6.2321 08.04.2015-01:00:00 6.2371 08.04.2015-02:00:00 6.2371 08.04.2015-03:00:00 6.2371 08.04.2015-04:00:00 6.2371 08.04.2015-05:00:00 6.2422 08.04.2015-06:00:00 6.2371 08.04.2015-07:00:00 6.2321 08.04.2015-08:00:00 6.2221 08.04.2015-09:00:00 6.2170 08.04.2015-10:00:00 6.2070 08.04.2015-11:00:00 6.1970 08.04.2015-12:00:00 6.1919 08.04.2015-13:00:00 6.1869 08.04.2015-14:00:00 6.1819 08.04.2015-15:00:00 6.1819 08.04.2015-16:00:00 6.1819 08.04.2015-17:00:00 6.1718 08.04.2015-18:00:00 6.1668 08.04.2015-19:00:00 6.1618 08.04.2015-20:00:00 6.1618 08.04.2015-21:00:00 6.1618 08.04.2015-22:00:00 6.1618 08.04.2015-23:00:00 6.1618 08.05.2015-00:00:00 6.1618 08.05.2015-01:00:00 6.1618 08.05.2015-02:00:00 6.1618 08.05.2015-03:00:00 6.1618 08.05.2015-04:00:00 6.1618 08.05.2015-05:00:00 6.1668 08.05.2015-06:00:00 6.1668 08.05.2015-07:00:00 6.1568 08.05.2015-08:00:00 6.1568 08.05.2015-09:00:00 6.1518 08.05.2015-10:00:00 6.1467 08.05.2015-11:00:00 6.1367 08.05.2015-12:00:00 6.1317 08.05.2015-13:00:00 6.1317 08.05.2015-14:00:00 6.1317 08.05.2015-15:00:00 6.1166 08.05.2015-16:00:00 6.1166 08.05.2015-17:00:00 6.1166 08.05.2015-18:00:00 6.1116 08.05.2015-19:00:00 6.1015 08.05.2015-20:00:00 6.1015 08.05.2015-21:00:00 6.1015 08.05.2015-22:00:00 6.1066 08.05.2015-23:00:00 6.1066 08.06.2015-00:00:00 6.1066 08.06.2015-01:00:00 6.1116 08.06.2015-02:00:00 6.1116 08.06.2015-03:00:00 6.1116 08.06.2015-04:00:00 6.1166 08.06.2015-05:00:00 6.1116 08.06.2015-06:00:00 6.1116 08.06.2015-07:00:00 6.1116 08.06.2015-08:00:00 6.1116 08.06.2015-09:00:00 6.1066 08.06.2015-10:00:00 6.0965 08.06.2015-11:00:00 6.0815 08.06.2015-12:00:00 6.0764 08.06.2015-13:00:00 6.0714 08.06.2015-14:00:00 6.0563 08.06.2015-15:00:00 6.0463 08.06.2015-16:00:00 6.0413 08.06.2015-17:00:00 6.0363 08.06.2015-18:00:00 6.0312 08.06.2015-19:00:00 6.0262 08.06.2015-20:00:00 6.0312 08.06.2015-21:00:00 6.0312 08.06.2015-22:00:00 6.0312 08.06.2015-23:00:00 6.0312 08.07.2015-00:00:00 6.0312 08.07.2015-01:00:00 6.0312 08.07.2015-02:00:00 6.0312 08.07.2015-03:00:00 6.0363 08.07.2015-04:00:00 6.0363 08.07.2015-05:00:00 6.0363 08.07.2015-06:00:00 6.0363 08.07.2015-07:00:00 6.0363 08.07.2015-08:00:00 6.0312 08.07.2015-09:00:00 6.0262 08.07.2015-10:00:00 6.0212 08.07.2015-11:00:00 6.0162 08.07.2015-12:00:00 6.0111 08.07.2015-13:00:00 6.0011 08.07.2015-14:00:00 5.9961 08.07.2015-15:00:00 5.9961 08.07.2015-16:00:00 5.9911 08.07.2015-17:00:00 5.9860 08.07.2015-18:00:00 5.9810 08.07.2015-19:00:00 5.9710 08.07.2015-20:00:00 5.9710 08.07.2015-21:00:00 5.9660 08.07.2015-22:00:00 5.9660 08.07.2015-23:00:00 5.9660 08.08.2015-00:00:00 5.9660 08.08.2015-01:00:00 5.9710 08.08.2015-02:00:00 5.9710 08.08.2015-03:00:00 5.9810 08.08.2015-04:00:00 5.9810 08.08.2015-05:00:00 5.9760 08.08.2015-06:00:00 5.9760 08.08.2015-07:00:00 5.9760 08.08.2015-08:00:00 5.9710 08.08.2015-09:00:00 5.9710 08.08.2015-10:00:00 5.9660 08.08.2015-11:00:00 5.9660 08.08.2015-12:00:00 5.9609 08.08.2015-13:00:00 5.9509 08.08.2015-14:00:00 5.9459 08.08.2015-15:00:00 5.9408 08.08.2015-16:00:00 5.9157 08.08.2015-17:00:00 5.9157 08.08.2015-18:00:00 5.9157 08.08.2015-19:00:00 5.9157 08.08.2015-20:00:00 5.9157 08.08.2015-21:00:00 5.9157 08.08.2015-22:00:00 5.9208 08.08.2015-23:00:00 5.9157 08.09.2015-00:00:00 5.9308 08.09.2015-01:00:00 5.9308 08.09.2015-02:00:00 5.9308 08.09.2015-03:00:00 5.9308 08.09.2015-04:00:00 5.9308 08.09.2015-05:00:00 5.9308 08.09.2015-06:00:00 5.9308 08.09.2015-07:00:00 5.9308 08.09.2015-08:00:00 5.9358 08.09.2015-09:00:00 5.9358 08.09.2015-10:00:00 5.9358 08.09.2015-11:00:00 5.9358 08.09.2015-12:00:00 5.9208 08.09.2015-13:00:00 5.9057 08.09.2015-14:00:00 5.8956 08.09.2015-15:00:00 5.8806 08.09.2015-16:00:00 5.8806 08.09.2015-17:00:00 5.8756 08.09.2015-18:00:00 5.8756 08.09.2015-19:00:00 5.8756 08.09.2015-20:00:00 5.8705 08.09.2015-21:00:00 5.8705 08.09.2015-22:00:00 5.8705 08.09.2015-23:00:00 5.8705 08.10.2015-00:00:00 5.8705 08.10.2015-01:00:00 5.8705 08.10.2015-02:00:00 5.8705 08.10.2015-03:00:00 5.8705 08.10.2015-04:00:00 5.8756 08.10.2015-05:00:00 5.8756 08.10.2015-06:00:00 5.8756 08.10.2015-07:00:00 5.8756 08.10.2015-08:00:00 5.8705 08.10.2015-09:00:00 5.8705 08.10.2015-10:00:00 5.8705 08.10.2015-11:00:00 5.8655 08.10.2015-12:00:00 5.8555 08.10.2015-13:00:00 5.8504 08.10.2015-14:00:00 5.8354 08.10.2015-15:00:00 5.8354 08.10.2015-16:00:00 5.8304 08.10.2015-17:00:00 5.8203 08.10.2015-18:00:00 5.8153 08.10.2015-19:00:00 5.8153 08.10.2015-20:00:00 5.8053 08.10.2015-21:00:00 5.8053 08.10.2015-22:00:00 5.8053 08.10.2015-23:00:00 5.8053 08.11.2015-00:00:00 5.8002 08.11.2015-01:00:00 5.8002 08.11.2015-02:00:00 5.8002 08.11.2015-03:00:00 5.8002 08.11.2015-04:00:00 5.8053 08.11.2015-05:00:00 5.8053 08.11.2015-06:00:00 5.8053 08.11.2015-07:00:00 5.7952 08.11.2015-08:00:00 5.7852 08.11.2015-09:00:00 5.7852 08.11.2015-10:00:00 5.7801 08.11.2015-11:00:00 5.7801 08.11.2015-12:00:00 5.7801 08.11.2015-13:00:00 5.7751 08.11.2015-14:00:00 5.7751 08.11.2015-15:00:00 5.7701 08.11.2015-16:00:00 5.7701 08.11.2015-17:00:00 5.7701 08.11.2015-18:00:00 5.7601 08.11.2015-19:00:00 5.7601 08.11.2015-20:00:00 5.7601 08.11.2015-21:00:00 5.7601 08.11.2015-22:00:00 5.7601 08.11.2015-23:00:00 5.7601 08.12.2015-00:00:00 5.7601 08.12.2015-01:00:00 5.7601 08.12.2015-02:00:00 5.7601 08.12.2015-03:00:00 5.7601 08.12.2015-04:00:00 5.7601 08.12.2015-05:00:00 5.7601 08.12.2015-06:00:00 5.7601 08.12.2015-07:00:00 5.7601 08.12.2015-08:00:00 5.7601 08.12.2015-09:00:00 5.7500 08.12.2015-10:00:00 5.7349 08.12.2015-11:00:00 5.7349 08.12.2015-12:00:00 5.7299 08.12.2015-13:00:00 5.7249 08.12.2015-14:00:00 5.7249 08.12.2015-15:00:00 5.7299 08.12.2015-16:00:00 5.7299 08.12.2015-17:00:00 5.7299 08.12.2015-18:00:00 5.7249 08.12.2015-19:00:00 5.7249 08.12.2015-20:00:00 5.7149 08.12.2015-21:00:00 5.7149 08.12.2015-22:00:00 5.7098 08.12.2015-23:00:00 5.7098 08.13.2015-00:00:00 5.7098 08.13.2015-01:00:00 5.7098 08.13.2015-02:00:00 5.7048 08.13.2015-03:00:00 5.7048 08.13.2015-04:00:00 5.7048 08.13.2015-05:00:00 5.6998 08.13.2015-06:00:00 5.6998 08.13.2015-07:00:00 5.6998 08.13.2015-08:00:00 5.6898 08.13.2015-09:00:00 5.6847 08.13.2015-10:00:00 5.6797 08.13.2015-11:00:00 5.6697 08.13.2015-12:00:00 5.6646 08.13.2015-13:00:00 5.6646 08.13.2015-14:00:00 5.6646 08.13.2015-15:00:00 5.6596 08.13.2015-16:00:00 5.6546 08.13.2015-17:00:00 5.6546 08.13.2015-18:00:00 5.6546 08.13.2015-19:00:00 5.6546 08.13.2015-20:00:00 5.6496 08.13.2015-21:00:00 5.6496 08.13.2015-22:00:00 5.6496 08.13.2015-23:00:00 5.6496 08.14.2015-00:00:00 5.6496 08.14.2015-01:00:00 5.6496 08.14.2015-02:00:00 5.6496 08.14.2015-03:00:00 5.6496 08.14.2015-04:00:00 5.6496 08.14.2015-05:00:00 5.6646 08.14.2015-06:00:00 5.6646 08.14.2015-07:00:00 5.6697 08.14.2015-08:00:00 5.6747 08.14.2015-09:00:00 5.6747 08.14.2015-10:00:00 5.6747 08.14.2015-11:00:00 5.7349 08.14.2015-12:00:00 5.7400 08.14.2015-13:00:00 5.7550 08.14.2015-14:00:00 5.7601 08.14.2015-15:00:00 5.7500 08.14.2015-16:00:00 5.7500 08.14.2015-17:00:00 5.7550 08.14.2015-18:00:00 5.7601 08.14.2015-19:00:00 5.7601 08.14.2015-20:00:00 5.7651 08.14.2015-21:00:00 5.8354 08.14.2015-22:00:00 5.8705 08.14.2015-23:00:00 5.8906 08.15.2015-00:00:00 5.8956 08.15.2015-01:00:00 5.8956 08.15.2015-02:00:00 5.9107 08.15.2015-03:00:00 5.9157 08.15.2015-04:00:00 5.9208 08.15.2015-05:00:00 5.9258 08.15.2015-06:00:00 5.9258 08.15.2015-07:00:00 5.9258 08.15.2015-08:00:00 5.9258 08.15.2015-09:00:00 5.9308 08.15.2015-10:00:00 5.9258 08.15.2015-11:00:00 5.9258 08.15.2015-12:00:00 5.9208 08.15.2015-13:00:00 5.9208 08.15.2015-14:00:00 5.9107 08.15.2015-15:00:00 5.9107 08.15.2015-16:00:00 5.9107 08.15.2015-17:00:00 5.9107 08.15.2015-18:00:00 5.9007 08.15.2015-19:00:00 5.9007 08.15.2015-20:00:00 5.9007 08.15.2015-21:00:00 5.9007 08.15.2015-22:00:00 5.9007 08.15.2015-23:00:00 5.9007 08.16.2015-00:00:00 5.9057 08.16.2015-01:00:00 5.9057 08.16.2015-02:00:00 5.9107 08.16.2015-03:00:00 5.9107 08.16.2015-04:00:00 5.9107 08.16.2015-05:00:00 5.9107 08.16.2015-06:00:00 5.9057 08.16.2015-07:00:00 5.9057 08.16.2015-08:00:00 5.9057 08.16.2015-09:00:00 5.8956 08.16.2015-10:00:00 5.8956 08.16.2015-11:00:00 5.8856 08.16.2015-12:00:00 5.8806 08.16.2015-13:00:00 5.8806 08.16.2015-14:00:00 5.8806 08.16.2015-15:00:00 5.8756 08.16.2015-16:00:00 5.8655 08.16.2015-17:00:00 5.8605 08.16.2015-18:00:00 5.8605 08.16.2015-19:00:00 5.8605 08.16.2015-20:00:00 5.8504 08.16.2015-21:00:00 5.8504 08.16.2015-22:00:00 5.8504 08.16.2015-23:00:00 5.8504 08.17.2015-00:00:00 5.8504 08.17.2015-01:00:00 5.8504 08.17.2015-02:00:00 5.8504 08.17.2015-03:00:00 5.8504 08.17.2015-04:00:00 5.8504 08.17.2015-05:00:00 5.8504 08.17.2015-06:00:00 5.8454 08.17.2015-07:00:00 5.8454 08.17.2015-08:00:00 5.8404 08.17.2015-09:00:00 5.8354 08.17.2015-10:00:00 5.8253 08.17.2015-11:00:00 5.8203 08.17.2015-12:00:00 5.8203 08.17.2015-13:00:00 5.8103 08.17.2015-14:00:00 5.8053 08.17.2015-15:00:00 5.8002 08.17.2015-16:00:00 5.7952 08.17.2015-17:00:00 5.7852 08.17.2015-18:00:00 5.7852 08.17.2015-19:00:00 5.7801 08.17.2015-20:00:00 5.7801 08.17.2015-21:00:00 5.7801 08.17.2015-22:00:00 5.7801 08.17.2015-23:00:00 5.7801 08.18.2015-00:00:00 5.7801 08.18.2015-01:00:00 5.7801 08.18.2015-02:00:00 5.7801 08.18.2015-03:00:00 5.7801 08.18.2015-04:00:00 5.7801 08.18.2015-05:00:00 5.7801 08.18.2015-06:00:00 5.7801 08.18.2015-07:00:00 5.7751 08.18.2015-08:00:00 5.7651 08.18.2015-09:00:00 5.7601 08.18.2015-10:00:00 5.7550 08.18.2015-11:00:00 5.7500 08.18.2015-12:00:00 5.7349 08.18.2015-13:00:00 5.7349 08.18.2015-14:00:00 5.7400 08.18.2015-15:00:00 5.7400 08.18.2015-16:00:00 5.7349 08.18.2015-17:00:00 5.7349 08.18.2015-18:00:00 5.7249 08.18.2015-19:00:00 5.7199 08.18.2015-20:00:00 5.7149 08.18.2015-21:00:00 5.7098 08.18.2015-22:00:00 5.7098 08.18.2015-23:00:00 5.7048 08.19.2015-00:00:00 5.6998 08.19.2015-01:00:00 5.6948 08.19.2015-02:00:00 5.6898 08.19.2015-03:00:00 5.6898 08.19.2015-04:00:00 5.6898 08.19.2015-05:00:00 5.6898 08.19.2015-06:00:00 5.6898 08.19.2015-07:00:00 5.6898 08.19.2015-08:00:00 5.6847 08.19.2015-09:00:00 5.6847 08.19.2015-10:00:00 5.6797 08.19.2015-11:00:00 5.6797 08.19.2015-12:00:00 5.6797 08.19.2015-13:00:00 5.6797 08.19.2015-14:00:00 5.6747 08.19.2015-15:00:00 5.6747 08.19.2015-16:00:00 5.6747 08.19.2015-17:00:00 5.6697 08.19.2015-18:00:00 5.6697 08.19.2015-19:00:00 5.6646 08.19.2015-20:00:00 5.6646 08.19.2015-21:00:00 5.6646 08.19.2015-22:00:00 5.6596 08.19.2015-23:00:00 5.6596 08.20.2015-00:00:00 5.6596 08.20.2015-01:00:00 5.6596 08.20.2015-02:00:00 5.6596 08.20.2015-03:00:00 5.6596 08.20.2015-04:00:00 5.6596 08.20.2015-05:00:00 5.6596 08.20.2015-06:00:00 5.6546 08.20.2015-07:00:00 5.6546 08.20.2015-08:00:00 5.6546 08.20.2015-09:00:00 5.6496 08.20.2015-10:00:00 5.6446 08.20.2015-11:00:00 5.6446 08.20.2015-12:00:00 5.6395 08.20.2015-13:00:00 5.6395 08.20.2015-14:00:00 5.6395 08.20.2015-15:00:00 5.6395 08.20.2015-16:00:00 5.6345 08.20.2015-17:00:00 5.6345 08.20.2015-18:00:00 5.6295 08.20.2015-19:00:00 5.6345 08.20.2015-20:00:00 5.6345 08.20.2015-21:00:00 5.6395 08.20.2015-22:00:00 5.6395 08.20.2015-23:00:00 5.6395 08.21.2015-00:00:00 5.6395 08.21.2015-01:00:00 5.6395 08.21.2015-02:00:00 5.6395 08.21.2015-03:00:00 5.6446 08.21.2015-04:00:00 5.6395 08.21.2015-05:00:00 5.6395 08.21.2015-06:00:00 5.6395 08.21.2015-07:00:00 5.6395 08.21.2015-08:00:00 5.6395 08.21.2015-09:00:00 5.6345 08.21.2015-10:00:00 5.6345 08.21.2015-11:00:00 5.6295 08.21.2015-12:00:00 5.6194 08.21.2015-13:00:00 5.6194 08.21.2015-14:00:00 5.6094 08.21.2015-15:00:00 5.6094 08.21.2015-16:00:00 5.5994 08.21.2015-17:00:00 5.5943 08.21.2015-18:00:00 5.5943 08.21.2015-19:00:00 5.5994 08.21.2015-20:00:00 5.5994 08.21.2015-21:00:00 5.5943 08.21.2015-22:00:00 5.5893 08.21.2015-23:00:00 5.5893 08.22.2015-00:00:00 5.5893 08.22.2015-01:00:00 5.5943 08.22.2015-02:00:00 5.5943 08.22.2015-03:00:00 5.5943 08.22.2015-04:00:00 5.5893 08.22.2015-05:00:00 5.5893 08.22.2015-06:00:00 5.5893 08.22.2015-07:00:00 5.5843 08.22.2015-08:00:00 5.5592 08.22.2015-09:00:00 5.5491 08.22.2015-10:00:00 5.5491 08.22.2015-11:00:00 5.5491 08.22.2015-12:00:00 5.5441 08.22.2015-13:00:00 5.5441 08.22.2015-14:00:00 5.5441 08.22.2015-15:00:00 5.5441 08.22.2015-16:00:00 5.5441 08.22.2015-17:00:00 5.5441 08.22.2015-18:00:00 5.5291 08.22.2015-19:00:00 5.5391 08.22.2015-20:00:00 5.5391 08.22.2015-21:00:00 5.5341 08.22.2015-22:00:00 5.5341 08.22.2015-23:00:00 5.5341 08.23.2015-00:00:00 5.5341 08.23.2015-01:00:00 5.5341 08.23.2015-02:00:00 5.5341 08.23.2015-03:00:00 5.5341 08.23.2015-04:00:00 5.5341 08.23.2015-05:00:00 5.5291 08.23.2015-06:00:00 5.5240 08.23.2015-07:00:00 5.5140 08.23.2015-08:00:00 5.5140 08.23.2015-09:00:00 5.5140 08.23.2015-10:00:00 5.4989 08.23.2015-11:00:00 5.4989 08.23.2015-12:00:00 5.4939 08.23.2015-13:00:00 5.4939 08.23.2015-14:00:00 5.4939 08.23.2015-15:00:00 5.4939 08.23.2015-16:00:00 5.4939 08.23.2015-17:00:00 5.4889 08.23.2015-18:00:00 5.4839 08.23.2015-19:00:00 5.4889 08.23.2015-20:00:00 5.4839 08.23.2015-21:00:00 5.4839 08.23.2015-22:00:00 5.4688 08.23.2015-23:00:00 5.4738 08.24.2015-00:00:00 5.4738 08.24.2015-01:00:00 5.4738 08.24.2015-02:00:00 5.4738 08.24.2015-03:00:00 5.4788 08.24.2015-04:00:00 5.4788 08.24.2015-05:00:00 5.4788 08.24.2015-06:00:00 5.4788 08.24.2015-07:00:00 5.4738 08.24.2015-08:00:00 5.4738 08.24.2015-09:00:00 5.4638 08.24.2015-10:00:00 5.4587 08.24.2015-11:00:00 5.4587 08.24.2015-12:00:00 5.4587 08.24.2015-13:00:00 5.4587 08.24.2015-14:00:00 5.4487 08.24.2015-15:00:00 5.4437 08.24.2015-16:00:00 5.4387 08.24.2015-17:00:00 5.4387 08.24.2015-18:00:00 5.4387 08.24.2015-19:00:00 5.4387 08.24.2015-20:00:00 5.4487 08.24.2015-21:00:00 5.4537 08.24.2015-22:00:00 5.4537 08.24.2015-23:00:00 5.4537 08.25.2015-00:00:00 5.4537 08.25.2015-01:00:00 5.4537 08.25.2015-02:00:00 5.4537 08.25.2015-03:00:00 5.4537 08.25.2015-04:00:00 5.4537 08.25.2015-05:00:00 5.4537 08.25.2015-06:00:00 5.4537 08.25.2015-07:00:00 5.4487 08.25.2015-08:00:00 5.4487 08.25.2015-09:00:00 5.4437 08.25.2015-10:00:00 5.4387 08.25.2015-11:00:00 5.4336 08.25.2015-12:00:00 5.4286 08.25.2015-13:00:00 5.4236 08.25.2015-14:00:00 5.4236 08.25.2015-15:00:00 5.4236 08.25.2015-16:00:00 5.4085 08.25.2015-17:00:00 5.3985 08.25.2015-18:00:00 5.3884 08.25.2015-19:00:00 5.3884 08.25.2015-20:00:00 5.3834 08.25.2015-21:00:00 5.3834 08.25.2015-22:00:00 5.3834 08.25.2015-23:00:00 5.3834 08.26.2015-00:00:00 5.3884 08.26.2015-01:00:00 5.3935 08.26.2015-02:00:00 5.3935 08.26.2015-03:00:00 5.3935 08.26.2015-04:00:00 5.3985 08.26.2015-05:00:00 5.4035 08.26.2015-06:00:00 5.3985 08.26.2015-07:00:00 5.3935 08.26.2015-08:00:00 5.3935 08.26.2015-09:00:00 5.3884 08.26.2015-10:00:00 5.3734 08.26.2015-11:00:00 5.3633 08.26.2015-12:00:00 5.3583 08.26.2015-13:00:00 5.3583 08.26.2015-14:00:00 5.3483 08.26.2015-15:00:00 5.3332 08.26.2015-16:00:00 5.3332 08.26.2015-17:00:00 5.3232 08.26.2015-18:00:00 5.3232 08.26.2015-19:00:00 5.3181 08.26.2015-20:00:00 5.3232 08.26.2015-21:00:00 5.3282 08.26.2015-22:00:00 5.3282 08.26.2015-23:00:00 5.3282 08.27.2015-00:00:00 5.3232 08.27.2015-01:00:00 5.3232 08.27.2015-02:00:00 5.3181 08.27.2015-03:00:00 5.3181 08.27.2015-04:00:00 5.3181 08.27.2015-05:00:00 5.3232 08.27.2015-06:00:00 5.3181 08.27.2015-07:00:00 5.3181 08.27.2015-08:00:00 5.3131 08.27.2015-09:00:00 5.3131 08.27.2015-10:00:00 5.3031 08.27.2015-11:00:00 5.2980 08.27.2015-12:00:00 5.2980 08.27.2015-13:00:00 5.2930 08.27.2015-14:00:00 5.2880 08.27.2015-15:00:00 5.2880 08.27.2015-16:00:00 5.2830 08.27.2015-17:00:00 5.2780 08.27.2015-18:00:00 5.2729 08.27.2015-19:00:00 5.2729 08.27.2015-20:00:00 5.2729 08.27.2015-21:00:00 5.2729 08.27.2015-22:00:00 5.2830 08.27.2015-23:00:00 5.2830 08.28.2015-00:00:00 5.2830 08.28.2015-01:00:00 5.2830 08.28.2015-02:00:00 5.2830 08.28.2015-03:00:00 5.2830 08.28.2015-04:00:00 5.2830 08.28.2015-05:00:00 5.2830 08.28.2015-06:00:00 5.2830 08.28.2015-07:00:00 5.2830 08.28.2015-08:00:00 5.2830 08.28.2015-09:00:00 5.2830 08.28.2015-10:00:00 5.2830 08.28.2015-11:00:00 5.2780 08.28.2015-12:00:00 5.2780 08.28.2015-13:00:00 5.2629 08.28.2015-14:00:00 5.2629 08.28.2015-15:00:00 5.2579 08.28.2015-16:00:00 5.2478 08.28.2015-17:00:00 5.2428 08.28.2015-18:00:00 5.2428 08.28.2015-19:00:00 5.2428 08.28.2015-20:00:00 5.2428 08.28.2015-21:00:00 5.2428 08.28.2015-22:00:00 5.2428 08.28.2015-23:00:00 5.2428 08.29.2015-00:00:00 5.2428 08.29.2015-01:00:00 5.2478 08.29.2015-02:00:00 5.2478 08.29.2015-03:00:00 5.2679 08.29.2015-04:00:00 5.2830 08.29.2015-05:00:00 5.2980 08.29.2015-06:00:00 5.3081 08.29.2015-07:00:00 5.3935 08.29.2015-08:00:00 5.4989 08.29.2015-09:00:00 5.5391 08.29.2015-10:00:00 5.5542 08.29.2015-11:00:00 5.5491 08.29.2015-12:00:00 5.5542 08.29.2015-13:00:00 5.5592 08.29.2015-14:00:00 5.5692 08.29.2015-15:00:00 5.5742 08.29.2015-16:00:00 5.6144 08.29.2015-17:00:00 5.6245 08.29.2015-18:00:00 5.6395 08.29.2015-19:00:00 5.6546 08.29.2015-20:00:00 5.6847 08.29.2015-21:00:00 5.7048 08.29.2015-22:00:00 5.7149 08.29.2015-23:00:00 5.7400 08.30.2015-00:00:00 5.7902 08.30.2015-01:00:00 6.0212 08.30.2015-02:00:00 6.2170 08.30.2015-03:00:00 6.3627 08.30.2015-04:00:00 6.4079 08.30.2015-05:00:00 6.4330 08.30.2015-06:00:00 6.5334 08.30.2015-07:00:00 6.7996 08.30.2015-08:00:00 7.2817 08.30.2015-09:00:00 7.4072 08.30.2015-10:00:00 7.4474 08.30.2015-11:00:00 7.5227 08.30.2015-12:00:00 7.5679 08.30.2015-13:00:00 7.6332 08.30.2015-14:00:00 7.7085 08.30.2015-15:00:00 7.9697 08.30.2015-16:00:00 8.1404 08.30.2015-17:00:00 8.2157 08.30.2015-18:00:00 8.3563 08.30.2015-19:00:00 8.4518 08.30.2015-20:00:00 8.5321 08.30.2015-21:00:00 8.6326 08.30.2015-22:00:00 8.7079 08.30.2015-23:00:00 8.7832 08.31.2015-00:00:00 8.8836 08.31.2015-01:00:00 8.9489 08.31.2015-02:00:00 9.0343 08.31.2015-03:00:00 9.1247 08.31.2015-04:00:00 9.2101 08.31.2015-05:00:00 9.2703 08.31.2015-06:00:00 9.3507 08.31.2015-07:00:00 9.3959 08.31.2015-08:00:00 9.4461 08.31.2015-09:00:00 9.5064 08.31.2015-10:00:00 9.5465 08.31.2015-11:00:00 9.5967 08.31.2015-12:00:00 9.6319 08.31.2015-13:00:00 9.6771 08.31.2015-14:00:00 9.7223 08.31.2015-15:00:00 9.7625 08.31.2015-16:00:00 9.8177 08.31.2015-17:00:00 9.8529 08.31.2015-18:00:00 9.8830 08.31.2015-19:00:00 10.0588 08.31.2015-20:00:00 10.1642 08.31.2015-21:00:00 10.2596 08.31.2015-22:00:00 10.3249 08.31.2015-23:00:00 10.4254 09.01.2015-00:00:00 10.4655 09.01.2015-01:00:00 10.5107 09.01.2015-02:00:00 10.5559 09.01.2015-03:00:00 10.6061 09.01.2015-04:00:00 10.6262 09.01.2015-05:00:00 10.6564 09.01.2015-06:00:00 10.6965 09.01.2015-07:00:00 10.7618 09.01.2015-08:00:00 10.7819 09.01.2015-09:00:00 10.7970 09.01.2015-10:00:00 10.8422 09.01.2015-11:00:00 10.9275 09.01.2015-12:00:00 11.0933 09.01.2015-13:00:00 11.2389 09.01.2015-14:00:00 11.4347 09.01.2015-15:00:00 11.5703 09.01.2015-16:00:00 11.6657 09.01.2015-17:00:00 11.7662 09.01.2015-18:00:00 11.8516 09.01.2015-19:00:00 11.9470 09.01.2015-20:00:00 11.9972 09.01.2015-21:00:00 12.0524 09.01.2015-22:00:00 12.0625 09.01.2015-23:00:00 12.0976 09.02.2015-00:00:00 12.1529 09.02.2015-01:00:00 12.2081 09.02.2015-02:00:00 12.2232 09.02.2015-03:00:00 12.2985 09.02.2015-04:00:00 12.4190 09.02.2015-05:00:00 12.5395 09.02.2015-06:00:00 12.5998 09.02.2015-07:00:00 12.6550 09.02.2015-08:00:00 12.6802 09.02.2015-09:00:00 12.7354 09.02.2015-10:00:00 12.7605 09.02.2015-11:00:00 12.7806 09.02.2015-12:00:00 12.8057 09.02.2015-13:00:00 12.8509 09.02.2015-14:00:00 12.8710 09.02.2015-15:00:00 12.9011 09.02.2015-16:00:00 12.9313 09.02.2015-17:00:00 12.9413 09.02.2015-18:00:00 12.9664 09.02.2015-19:00:00 12.9714 09.02.2015-20:00:00 13.0066 09.02.2015-21:00:00 13.0417 09.02.2015-22:00:00 13.0769 09.02.2015-23:00:00 13.1120 09.03.2015-00:00:00 13.1371 09.03.2015-01:00:00 13.1673 09.03.2015-02:00:00 13.1924 09.03.2015-03:00:00 13.2075 09.03.2015-04:00:00 13.2175 09.03.2015-05:00:00 13.2426 09.03.2015-06:00:00 13.2627 09.03.2015-07:00:00 13.2878 09.03.2015-08:00:00 13.3129 09.03.2015-09:00:00 13.3280 09.03.2015-10:00:00 13.3380 09.03.2015-11:00:00 13.3481 09.03.2015-12:00:00 13.3631 09.03.2015-13:00:00 13.3882 09.03.2015-14:00:00 13.3983 09.03.2015-15:00:00 13.3933 09.03.2015-16:00:00 13.3882 09.03.2015-17:00:00 13.3882 09.03.2015-18:00:00 13.3933 09.03.2015-19:00:00 13.4033 09.03.2015-20:00:00 13.4083 09.03.2015-21:00:00 13.4133 09.03.2015-22:00:00 13.4133 09.03.2015-23:00:00 13.4133 09.04.2015-00:00:00 13.4184 09.04.2015-01:00:00 13.4133 09.04.2015-02:00:00 13.4133 09.04.2015-03:00:00 13.4133 09.04.2015-04:00:00 13.4133 09.04.2015-05:00:00 13.4133 09.04.2015-06:00:00 13.4133 09.04.2015-07:00:00 13.3983 09.04.2015-08:00:00 13.3933 09.04.2015-09:00:00 13.3933 09.04.2015-10:00:00 13.3832 09.04.2015-11:00:00 13.3832 09.04.2015-12:00:00 13.3732 09.04.2015-13:00:00 13.3481 09.04.2015-14:00:00 13.3280 09.04.2015-15:00:00 13.3230 09.04.2015-16:00:00 13.3179 09.04.2015-17:00:00 13.3179 09.04.2015-18:00:00 13.3129 09.04.2015-19:00:00 13.3079 09.04.2015-20:00:00 13.2928 09.04.2015-21:00:00 13.2928 09.04.2015-22:00:00 13.2878 09.04.2015-23:00:00 13.2878 09.05.2015-00:00:00 13.2978 09.05.2015-01:00:00 13.3029 09.05.2015-02:00:00 13.2878 09.05.2015-03:00:00 13.2928 09.05.2015-04:00:00 13.2878 09.05.2015-05:00:00 13.2978 09.05.2015-06:00:00 13.2978 09.05.2015-07:00:00 13.2978 09.05.2015-08:00:00 13.2928 09.05.2015-09:00:00 13.2878 09.05.2015-10:00:00 13.2828 09.05.2015-11:00:00 13.2778 09.05.2015-12:00:00 13.2727 09.05.2015-13:00:00 13.2426 09.05.2015-14:00:00 13.2125 09.05.2015-15:00:00 13.2024 09.05.2015-16:00:00 13.2225 09.05.2015-17:00:00 13.4937 09.05.2015-18:00:00 13.5138 09.05.2015-19:00:00 13.5540 09.05.2015-20:00:00 13.5941 09.05.2015-21:00:00 13.6042 09.05.2015-22:00:00 13.5992 09.05.2015-23:00:00 13.6142 09.06.2015-00:00:00 13.6293 09.06.2015-01:00:00 13.6946 09.06.2015-02:00:00 13.7247 09.06.2015-03:00:00 13.7900 09.06.2015-04:00:00 13.8553 09.06.2015-05:00:00 13.8854 09.06.2015-06:00:00 13.9457 09.06.2015-07:00:00 13.9959 09.06.2015-08:00:00 14.0411 09.06.2015-09:00:00 14.1264 09.06.2015-10:00:00 14.1666 09.06.2015-11:00:00 14.1767 09.06.2015-12:00:00 14.1917 09.06.2015-13:00:00 14.2269 09.06.2015-14:00:00 14.2620 09.06.2015-15:00:00 14.2671 09.06.2015-16:00:00 14.2871 09.06.2015-17:00:00 14.3123 09.06.2015-18:00:00 14.3123 09.06.2015-19:00:00 14.3323 09.06.2015-20:00:00 14.3524 09.06.2015-21:00:00 14.3725 09.06.2015-22:00:00 14.3775 09.06.2015-23:00:00 14.3926 09.07.2015-00:00:00 14.4127 09.07.2015-01:00:00 14.4278 09.07.2015-02:00:00 14.4478 09.07.2015-03:00:00 14.4730 09.07.2015-04:00:00 14.4830 09.07.2015-05:00:00 14.5081 09.07.2015-06:00:00 14.5232 09.07.2015-07:00:00 14.5332 09.07.2015-08:00:00 14.5483 09.07.2015-09:00:00 14.5684 09.07.2015-10:00:00 14.5684 09.07.2015-11:00:00 14.5734 09.07.2015-12:00:00 14.5784 09.07.2015-13:00:00 14.5684 09.07.2015-14:00:00 14.5734 09.07.2015-15:00:00 14.5834 09.07.2015-16:00:00 14.5834 09.07.2015-17:00:00 14.5834 09.07.2015-18:00:00 14.5885 09.07.2015-19:00:00 14.5985 09.07.2015-20:00:00 14.6035 09.07.2015-21:00:00 14.6035 09.07.2015-22:00:00 14.6186 09.07.2015-23:00:00 14.6186 09.08.2015-00:00:00 14.6186 09.08.2015-01:00:00 14.6186 09.08.2015-02:00:00 14.6186 09.08.2015-03:00:00 14.6236 09.08.2015-04:00:00 14.6286 09.08.2015-05:00:00 14.6337 09.08.2015-06:00:00 14.6437 09.08.2015-07:00:00 14.6437 09.08.2015-08:00:00 14.6437 09.08.2015-09:00:00 14.6437 09.08.2015-10:00:00 14.6337 09.08.2015-11:00:00 14.6236 09.08.2015-12:00:00 14.6136 09.08.2015-13:00:00 14.6085 09.08.2015-14:00:00 14.6035 09.08.2015-15:00:00 14.5985 09.08.2015-16:00:00 14.5935 09.08.2015-17:00:00 14.5734 09.08.2015-18:00:00 14.5583 09.08.2015-19:00:00 14.5634 09.08.2015-20:00:00 14.5583 09.08.2015-21:00:00 14.5533 09.08.2015-22:00:00 14.5483 09.08.2015-23:00:00 14.5382 09.09.2015-00:00:00 14.5382 09.09.2015-01:00:00 14.5382 09.09.2015-02:00:00 14.5282 09.09.2015-03:00:00 14.5182 09.09.2015-04:00:00 14.5182 09.09.2015-05:00:00 14.5182 09.09.2015-06:00:00 14.5182 09.09.2015-07:00:00 14.5131 09.09.2015-08:00:00 14.4880 09.09.2015-09:00:00 14.4830 09.09.2015-10:00:00 14.4629 09.09.2015-11:00:00 14.4378 09.09.2015-12:00:00 14.4328 09.09.2015-13:00:00 14.4127 09.09.2015-14:00:00 14.4027 09.09.2015-15:00:00 14.3826 09.09.2015-16:00:00 14.3625 09.09.2015-17:00:00 14.3575 09.09.2015-18:00:00 14.3474 09.09.2015-19:00:00 14.3474 09.09.2015-20:00:00 14.3424 09.09.2015-21:00:00 14.3273 09.09.2015-22:00:00 14.3223 09.09.2015-23:00:00 14.3072 09.10.2015-00:00:00 14.3022 09.10.2015-01:00:00 14.2972 09.10.2015-02:00:00 14.2972 09.10.2015-03:00:00 14.2972 09.10.2015-04:00:00 14.2821 09.10.2015-05:00:00 14.2771 09.10.2015-06:00:00 14.2721 09.10.2015-07:00:00 14.2721 09.10.2015-08:00:00 14.2420 09.10.2015-09:00:00 14.2269 09.10.2015-10:00:00 14.2118 09.10.2015-11:00:00 14.1917 09.10.2015-12:00:00 14.1817 09.10.2015-13:00:00 14.1716 09.10.2015-14:00:00 14.1365 09.10.2015-15:00:00 14.1064 09.10.2015-16:00:00 14.0913 09.10.2015-17:00:00 14.0813 09.10.2015-18:00:00 14.0461 09.10.2015-19:00:00 14.0310 09.10.2015-20:00:00 14.0109 09.10.2015-21:00:00 13.9758 09.10.2015-22:00:00 13.9557 09.10.2015-23:00:00 13.9406 09.11.2015-00:00:00 13.9306 09.11.2015-01:00:00 13.9206 09.11.2015-02:00:00 13.9005 09.11.2015-03:00:00 13.8904 09.11.2015-04:00:00 13.8804 09.11.2015-05:00:00 13.8603 09.11.2015-06:00:00 13.8302 09.11.2015-07:00:00 13.8101 09.11.2015-08:00:00 13.7900 09.11.2015-09:00:00 13.7548 09.11.2015-10:00:00 13.7498 09.11.2015-11:00:00 13.7297 09.11.2015-12:00:00 13.7046 09.11.2015-13:00:00 13.6895 09.11.2015-14:00:00 13.6644 09.11.2015-15:00:00 13.6494 09.11.2015-16:00:00 13.6393 09.11.2015-17:00:00 13.6343 09.11.2015-18:00:00 13.6092 09.11.2015-19:00:00 13.5941 09.11.2015-20:00:00 13.5791 09.11.2015-21:00:00 13.5690 09.11.2015-22:00:00 13.5489 09.11.2015-23:00:00 13.5289 09.12.2015-00:00:00 13.5037 09.12.2015-01:00:00 13.4837 09.12.2015-02:00:00 13.4686 09.12.2015-03:00:00 13.4535 09.12.2015-04:00:00 13.4535 09.12.2015-05:00:00 13.4284 09.12.2015-06:00:00 13.3983 09.12.2015-07:00:00 13.3782 09.12.2015-08:00:00 13.3481 09.12.2015-09:00:00 13.3230 09.12.2015-10:00:00 13.2878 09.12.2015-11:00:00 13.2677 09.12.2015-12:00:00 13.2526 09.12.2015-13:00:00 13.2175 09.12.2015-14:00:00 13.1924 09.12.2015-15:00:00 13.1673 09.12.2015-16:00:00 13.1472 09.12.2015-17:00:00 13.1271 09.12.2015-18:00:00 13.1271 09.12.2015-19:00:00 13.1221 09.12.2015-20:00:00 13.1020 09.12.2015-21:00:00 13.0869 09.12.2015-22:00:00 13.0719 09.12.2015-23:00:00 13.0719 09.13.2015-00:00:00 13.0668 09.13.2015-01:00:00 13.0518 09.13.2015-02:00:00 13.0468 09.13.2015-03:00:00 13.0468 09.13.2015-04:00:00 13.0317 09.13.2015-05:00:00 13.0367 09.13.2015-06:00:00 13.0317 09.13.2015-07:00:00 13.0166 09.13.2015-08:00:00 12.9915 09.13.2015-09:00:00 12.9815 09.13.2015-10:00:00 12.9764 09.13.2015-11:00:00 12.9714 09.13.2015-12:00:00 12.9664 09.13.2015-13:00:00 12.9564 09.13.2015-14:00:00 12.9363 09.13.2015-15:00:00 12.9212 09.13.2015-16:00:00 12.9011 09.13.2015-17:00:00 12.8861 09.13.2015-18:00:00 12.8911 09.13.2015-19:00:00 12.8760 09.13.2015-20:00:00 12.8660 09.13.2015-21:00:00 12.8660 09.13.2015-22:00:00 12.8710 09.13.2015-23:00:00 12.8660 09.14.2015-00:00:00 12.8559 09.14.2015-01:00:00 12.8559 09.14.2015-02:00:00 12.8509 09.14.2015-03:00:00 12.8409 09.14.2015-04:00:00 12.8409 09.14.2015-05:00:00 12.8358 09.14.2015-06:00:00 12.8258 09.14.2015-07:00:00 12.8258 09.14.2015-08:00:00 12.8208 09.14.2015-09:00:00 12.8208 09.14.2015-10:00:00 12.8107 09.14.2015-11:00:00 12.7906 09.14.2015-12:00:00 12.7856 09.14.2015-13:00:00 12.7756 09.14.2015-14:00:00 12.7706 09.14.2015-15:00:00 12.7605 09.14.2015-16:00:00 12.7605 09.14.2015-17:00:00 12.7354 09.14.2015-18:00:00 12.7254 09.14.2015-19:00:00 12.7153 09.14.2015-20:00:00 12.7153 09.14.2015-21:00:00 12.7103 09.14.2015-22:00:00 12.7002 09.14.2015-23:00:00 12.6802 09.15.2015-00:00:00 12.6751 09.15.2015-01:00:00 12.6751 09.15.2015-02:00:00 12.6802 09.15.2015-03:00:00 12.6601 09.15.2015-04:00:00 12.6550 09.15.2015-05:00:00 12.6350 09.15.2015-06:00:00 12.6350 09.15.2015-07:00:00 12.6199 09.15.2015-08:00:00 12.6149 09.15.2015-09:00:00 12.6099 09.15.2015-10:00:00 12.6048 09.15.2015-11:00:00 12.6048 09.15.2015-12:00:00 12.5948 09.15.2015-13:00:00 12.5847 09.15.2015-14:00:00 12.5596 09.15.2015-15:00:00 12.5546 09.15.2015-16:00:00 12.5395 09.15.2015-17:00:00 12.5245 09.15.2015-18:00:00 12.5044 09.15.2015-19:00:00 12.4944 09.15.2015-20:00:00 12.4843 09.15.2015-21:00:00 12.4893 09.15.2015-22:00:00 12.4994 09.15.2015-23:00:00 12.4893 09.16.2015-00:00:00 12.4843 09.16.2015-01:00:00 12.4843 09.16.2015-02:00:00 12.4793 09.16.2015-03:00:00 12.4692 09.16.2015-04:00:00 12.4542 09.16.2015-05:00:00 12.4542 09.16.2015-06:00:00 12.4542 09.16.2015-07:00:00 12.4492 09.16.2015-08:00:00 12.4441 09.16.2015-09:00:00 12.4391 09.16.2015-10:00:00 12.4190 09.16.2015-11:00:00 12.4040 09.16.2015-12:00:00 12.3839 09.16.2015-13:00:00 12.3588 09.16.2015-14:00:00 12.3537 09.16.2015-15:00:00 12.3337 09.16.2015-16:00:00 12.3136 09.16.2015-17:00:00 12.2985 09.16.2015-18:00:00 12.2885 09.16.2015-19:00:00 12.2784 09.16.2015-20:00:00 12.2684 09.16.2015-21:00:00 12.2684 09.16.2015-22:00:00 12.2583 09.16.2015-23:00:00 12.3085 09.17.2015-00:00:00 12.4240 09.17.2015-01:00:00 12.4441 09.17.2015-02:00:00 12.4843 09.17.2015-03:00:00 12.5446 09.17.2015-04:00:00 12.5647 09.17.2015-05:00:00 12.5747 09.17.2015-06:00:00 12.5747 09.17.2015-07:00:00 12.5998 09.17.2015-08:00:00 12.6299 09.17.2015-09:00:00 12.6500 09.17.2015-10:00:00 12.8660 09.17.2015-11:00:00 13.2125 09.17.2015-12:00:00 13.3481 09.17.2015-13:00:00 13.5188 09.17.2015-14:00:00 13.5992 09.17.2015-15:00:00 13.6745 09.17.2015-16:00:00 13.7599 09.17.2015-17:00:00 13.8854 09.17.2015-18:00:00 14.0109 09.17.2015-19:00:00 14.1264 09.17.2015-20:00:00 14.1666 09.17.2015-21:00:00 14.2269 09.17.2015-22:00:00 14.2771 09.17.2015-23:00:00 14.3123 09.18.2015-00:00:00 14.3524 09.18.2015-01:00:00 14.3775 09.18.2015-02:00:00 14.4177 09.18.2015-03:00:00 14.4378 09.18.2015-04:00:00 14.4579 09.18.2015-05:00:00 14.4730 09.18.2015-06:00:00 14.4880 09.18.2015-07:00:00 14.4880 09.18.2015-08:00:00 14.4981 09.18.2015-09:00:00 14.5182 09.18.2015-10:00:00 14.5382 09.18.2015-11:00:00 14.5232 09.18.2015-12:00:00 14.5282 09.18.2015-13:00:00 14.5232 09.18.2015-14:00:00 14.5282 09.18.2015-15:00:00 14.5332 09.18.2015-16:00:00 14.5483 09.18.2015-17:00:00 14.5533 09.18.2015-18:00:00 14.5634 09.18.2015-19:00:00 14.5734 09.18.2015-20:00:00 14.5784 09.18.2015-21:00:00 14.5935 09.18.2015-22:00:00 14.5935 09.18.2015-23:00:00 14.6085 09.19.2015-00:00:00 14.6085 09.19.2015-01:00:00 14.6136 09.19.2015-02:00:00 14.6136 09.19.2015-03:00:00 14.6136 09.19.2015-04:00:00 14.6136 09.19.2015-05:00:00 14.6136 09.19.2015-06:00:00 14.6136 09.19.2015-07:00:00 14.5985 09.19.2015-08:00:00 14.5885 09.19.2015-09:00:00 14.5985 09.19.2015-10:00:00 14.5885 09.19.2015-11:00:00 14.5834 09.19.2015-12:00:00 14.5784 09.19.2015-13:00:00 14.5634 09.19.2015-14:00:00 14.5634 09.19.2015-15:00:00 14.5583 09.19.2015-16:00:00 14.5483 09.19.2015-17:00:00 14.5483 09.19.2015-18:00:00 14.5483 09.19.2015-19:00:00 14.5483 09.19.2015-20:00:00 14.5433 09.19.2015-21:00:00 14.5433 09.19.2015-22:00:00 14.5433 09.19.2015-23:00:00 14.5382 09.20.2015-00:00:00 14.5332 09.20.2015-01:00:00 14.5282 09.20.2015-02:00:00 14.5232 09.20.2015-03:00:00 14.5232 09.20.2015-04:00:00 14.5232 09.20.2015-05:00:00 14.5131 09.20.2015-06:00:00 14.5081 09.20.2015-07:00:00 14.5031 09.20.2015-08:00:00 14.5031 09.20.2015-09:00:00 14.4981 09.20.2015-10:00:00 14.4930 09.20.2015-11:00:00 14.4830 09.20.2015-12:00:00 14.4780 09.20.2015-13:00:00 14.4579 09.20.2015-14:00:00 14.4529 09.20.2015-15:00:00 14.4328 09.20.2015-16:00:00 14.4328 09.20.2015-17:00:00 14.4328 09.20.2015-18:00:00 14.4227 09.20.2015-19:00:00 14.4177 09.20.2015-20:00:00 14.4579 09.20.2015-21:00:00 14.4930 09.20.2015-22:00:00 14.6688 09.20.2015-23:00:00 14.7341 09.21.2015-00:00:00 14.7692 09.21.2015-01:00:00 14.7994 09.21.2015-02:00:00 14.8295 09.21.2015-03:00:00 14.8647 09.21.2015-04:00:00 14.8797 09.21.2015-05:00:00 14.8898 09.21.2015-06:00:00 14.8948 09.21.2015-07:00:00 14.9099 09.21.2015-08:00:00 14.9149 09.21.2015-09:00:00 14.9299 09.21.2015-10:00:00 14.9450 09.21.2015-11:00:00 14.9400 09.21.2015-12:00:00 14.9400 09.21.2015-13:00:00 14.9551 09.21.2015-14:00:00 14.9601 09.21.2015-15:00:00 14.9651 09.21.2015-16:00:00 14.9601 09.21.2015-17:00:00 14.9701 09.21.2015-18:00:00 14.9852 09.21.2015-19:00:00 14.9852 09.21.2015-20:00:00 14.9902 09.21.2015-21:00:00 14.9902 09.21.2015-22:00:00 14.9902 09.21.2015-23:00:00 14.9852 09.22.2015-00:00:00 14.9902 09.22.2015-01:00:00 14.9952 09.22.2015-02:00:00 14.9952 09.22.2015-03:00:00 14.9902 09.22.2015-04:00:00 14.9852 09.22.2015-05:00:00 14.9852 09.22.2015-06:00:00 14.9751 09.22.2015-07:00:00 14.9701 09.22.2015-08:00:00 14.9601 09.22.2015-09:00:00 14.9551 09.22.2015-10:00:00 14.9500 09.22.2015-11:00:00 14.9450 09.22.2015-12:00:00 14.9299 09.22.2015-13:00:00 14.9299 09.22.2015-14:00:00 14.9099 09.22.2015-15:00:00 14.9048 09.22.2015-16:00:00 14.8998 09.22.2015-17:00:00 14.8898 09.22.2015-18:00:00 14.8847 09.22.2015-19:00:00 14.8847 09.22.2015-20:00:00 14.8847 09.22.2015-21:00:00 14.8847 09.22.2015-22:00:00 14.8847 09.22.2015-23:00:00 14.8797 09.23.2015-00:00:00 14.8697 09.23.2015-01:00:00 14.8647 09.23.2015-02:00:00 14.8647 09.23.2015-03:00:00 14.8596 09.23.2015-04:00:00 14.8596 09.23.2015-05:00:00 14.8396 09.23.2015-06:00:00 14.8295 09.23.2015-07:00:00 14.8195 09.23.2015-08:00:00 14.7994 09.23.2015-09:00:00 14.7893 09.23.2015-10:00:00 14.7893 09.23.2015-11:00:00 14.7642 09.23.2015-12:00:00 14.7592 09.23.2015-13:00:00 14.7542 09.23.2015-14:00:00 14.7240 09.23.2015-15:00:00 14.7240 09.23.2015-16:00:00 14.7140 09.23.2015-17:00:00 14.7140 09.23.2015-18:00:00 14.6939 09.23.2015-19:00:00 14.6738 09.23.2015-20:00:00 14.6638 09.23.2015-21:00:00 14.6588 09.23.2015-22:00:00 14.6437 09.23.2015-23:00:00 14.6437 09.24.2015-00:00:00 14.6186 09.24.2015-01:00:00 14.6035 09.24.2015-02:00:00 14.5885 09.24.2015-03:00:00 14.5734 09.24.2015-04:00:00 14.5684 09.24.2015-05:00:00 14.5583 09.24.2015-06:00:00 14.5533 09.24.2015-07:00:00 14.5382 09.24.2015-08:00:00 14.5282 09.24.2015-09:00:00 14.5031 09.24.2015-10:00:00 14.4830 09.24.2015-11:00:00 14.4730 09.24.2015-12:00:00 14.4428 09.24.2015-13:00:00 14.4278 09.24.2015-14:00:00 14.4177 09.24.2015-15:00:00 14.3876 09.24.2015-16:00:00 14.3725 09.24.2015-17:00:00 14.3575 09.24.2015-18:00:00 14.3424 09.24.2015-19:00:00 14.3273 09.24.2015-20:00:00 14.3273 09.24.2015-21:00:00 14.3022 09.24.2015-22:00:00 14.2871 09.24.2015-23:00:00 14.2821 09.25.2015-00:00:00 14.2821 09.25.2015-01:00:00 14.2520 09.25.2015-02:00:00 14.2269 09.25.2015-03:00:00 14.2219 09.25.2015-04:00:00 14.2219 09.25.2015-05:00:00 14.3123 09.25.2015-06:00:00 14.5182 09.25.2015-07:00:00 14.5734 09.25.2015-08:00:00 14.6638 09.25.2015-09:00:00 14.7944 09.25.2015-10:00:00 14.8898 09.25.2015-11:00:00 14.9149 09.25.2015-12:00:00 14.9601 09.25.2015-13:00:00 14.9701 09.25.2015-14:00:00 14.9852 09.25.2015-15:00:00 14.9952 09.25.2015-16:00:00 15.0203 09.25.2015-17:00:00 15.0304 09.25.2015-18:00:00 15.0454 09.25.2015-19:00:00 15.0605 09.25.2015-20:00:00 15.0957 09.25.2015-21:00:00 15.1158 09.25.2015-22:00:00 15.1158 09.25.2015-23:00:00 15.1208 09.26.2015-00:00:00 15.1258 09.26.2015-01:00:00 15.1208 09.26.2015-02:00:00 15.1308 09.26.2015-03:00:00 15.1308 09.26.2015-04:00:00 15.1308 09.26.2015-05:00:00 15.1258 09.26.2015-06:00:00 15.1409 09.26.2015-07:00:00 15.1409 09.26.2015-08:00:00 15.1308 09.26.2015-09:00:00 15.1358 09.26.2015-10:00:00 15.1409 09.26.2015-11:00:00 15.1358 09.26.2015-12:00:00 15.1258 09.26.2015-13:00:00 15.1308 09.26.2015-14:00:00 15.1308 09.26.2015-15:00:00 15.1308 09.26.2015-16:00:00 15.1158 09.26.2015-17:00:00 15.1158 09.26.2015-18:00:00 15.1208 09.26.2015-19:00:00 15.1308 09.26.2015-20:00:00 15.1308 09.26.2015-21:00:00 15.1208 09.26.2015-22:00:00 15.1208 09.26.2015-23:00:00 15.1158 09.27.2015-00:00:00 15.1007 09.27.2015-01:00:00 15.1057 09.27.2015-02:00:00 15.1007 09.27.2015-03:00:00 15.0957 09.27.2015-04:00:00 15.0906 09.27.2015-05:00:00 15.0856 09.27.2015-06:00:00 15.0856 09.27.2015-07:00:00 15.0856 09.27.2015-08:00:00 15.0605 09.27.2015-09:00:00 15.0505 09.27.2015-10:00:00 15.0404 09.27.2015-11:00:00 15.0304 09.27.2015-12:00:00 15.0053 09.27.2015-13:00:00 14.9902 09.27.2015-14:00:00 14.9751 09.27.2015-15:00:00 14.9651 09.27.2015-16:00:00 14.9551 09.27.2015-17:00:00 14.9400 09.27.2015-18:00:00 14.9199 09.27.2015-19:00:00 14.9199 09.27.2015-20:00:00 14.9099 09.27.2015-21:00:00 14.9048 09.27.2015-22:00:00 14.8847 09.27.2015-23:00:00 14.8747 09.28.2015-00:00:00 14.8697 09.28.2015-01:00:00 14.8596 09.28.2015-02:00:00 14.8546 09.28.2015-03:00:00 14.8546 09.28.2015-04:00:00 14.8446 09.28.2015-05:00:00 14.8345 09.28.2015-06:00:00 14.8345 09.28.2015-07:00:00 14.8245 09.28.2015-08:00:00 14.8144 09.28.2015-09:00:00 14.7893 09.28.2015-10:00:00 14.7743 09.28.2015-11:00:00 14.7642 09.28.2015-12:00:00 14.7341 09.28.2015-13:00:00 14.7090 09.28.2015-14:00:00 14.6939 09.28.2015-15:00:00 14.6789 09.28.2015-16:00:00 14.6638 09.28.2015-17:00:00 14.6487 09.28.2015-18:00:00 14.6387 09.28.2015-19:00:00 14.6085 09.28.2015-20:00:00 14.6035 09.28.2015-21:00:00 14.5885 09.28.2015-22:00:00 14.5784 09.28.2015-23:00:00 14.5684 09.29.2015-00:00:00 14.5433 09.29.2015-01:00:00 14.5282 09.29.2015-02:00:00 14.5232 09.29.2015-03:00:00 14.4981 09.29.2015-04:00:00 14.4780 09.29.2015-05:00:00 14.4679 09.29.2015-06:00:00 14.4478 09.29.2015-07:00:00 14.4227 09.29.2015-08:00:00 14.4077 09.29.2015-09:00:00 14.3524 09.29.2015-10:00:00 14.3123 09.29.2015-11:00:00 14.2821 09.29.2015-12:00:00 14.2369 09.29.2015-13:00:00 14.2118 09.29.2015-14:00:00 14.1917 09.29.2015-15:00:00 14.1716 09.29.2015-16:00:00 14.1516 09.29.2015-17:00:00 14.1415 09.29.2015-18:00:00 14.1315 09.29.2015-19:00:00 14.1114 09.29.2015-20:00:00 14.1013 09.29.2015-21:00:00 14.0712 09.29.2015-22:00:00 14.0461 09.29.2015-23:00:00 14.0260 09.30.2015-00:00:00 13.9909 09.30.2015-01:00:00 13.9658 09.30.2015-02:00:00 13.9457 09.30.2015-03:00:00 13.9256 09.30.2015-04:00:00 13.9055 09.30.2015-05:00:00 13.8854 09.30.2015-06:00:00 13.8703 09.30.2015-07:00:00 13.8553 09.30.2015-08:00:00 13.8051 09.30.2015-09:00:00 13.7799 09.30.2015-10:00:00 13.7599 09.30.2015-11:00:00 13.7448 09.30.2015-12:00:00 13.7096 09.30.2015-13:00:00 13.7046 09.30.2015-14:00:00 13.6845 09.30.2015-15:00:00 13.6644 09.30.2015-16:00:00 13.6444 09.30.2015-17:00:00 13.6293 09.30.2015-18:00:00 13.6142 09.30.2015-19:00:00 13.5841 09.30.2015-20:00:00 13.5590 09.30.2015-21:00:00 13.5489 09.30.2015-22:00:00 13.5439 09.30.2015-23:00:00 13.5439 10.01.2015-00:00:00 13.5188 10.01.2015-01:00:00 13.5037 10.01.2015-02:00:00 13.5037 10.01.2015-03:00:00 13.4937 10.01.2015-04:00:00 13.4686 10.01.2015-05:00:00 13.4585 10.01.2015-06:00:00 13.4334 10.01.2015-07:00:00 13.4234 10.01.2015-08:00:00 13.4133 10.01.2015-09:00:00 13.3933 10.01.2015-10:00:00 13.3581 10.01.2015-11:00:00 13.3280 10.01.2015-12:00:00 13.3029 10.01.2015-13:00:00 13.2727 10.01.2015-14:00:00 13.2476 10.01.2015-15:00:00 13.2376 10.01.2015-16:00:00 13.2175 10.01.2015-17:00:00 13.2075 10.01.2015-18:00:00 13.1974 10.01.2015-19:00:00 13.1924 10.01.2015-20:00:00 13.1823 10.01.2015-21:00:00 13.1673 10.01.2015-22:00:00 13.1572 10.01.2015-23:00:00 13.1472 10.02.2015-00:00:00 13.1422 10.02.2015-01:00:00 13.1371 10.02.2015-02:00:00 13.1321 10.02.2015-03:00:00 13.1221 10.02.2015-04:00:00 13.1171 10.02.2015-05:00:00 13.1171 10.02.2015-06:00:00 13.1020 10.02.2015-07:00:00 13.0920 10.02.2015-08:00:00 13.0869 10.02.2015-09:00:00 13.0719 10.02.2015-10:00:00 13.0568 10.02.2015-11:00:00 13.0417 10.02.2015-12:00:00 13.0367 10.02.2015-13:00:00 13.0267 10.02.2015-14:00:00 13.0016 10.02.2015-15:00:00 12.9965 10.02.2015-16:00:00 12.9915 10.02.2015-17:00:00 12.9764 10.02.2015-18:00:00 12.9714 10.02.2015-19:00:00 12.9714 10.02.2015-20:00:00 12.9764 10.02.2015-21:00:00 12.9764 10.02.2015-22:00:00 12.9614 10.02.2015-23:00:00 12.9614 10.03.2015-00:00:00 12.9664 10.03.2015-01:00:00 12.9564 10.03.2015-02:00:00 12.9614 10.03.2015-03:00:00 12.9564 10.03.2015-04:00:00 12.9614 10.03.2015-05:00:00 12.9513 10.03.2015-06:00:00 12.9513 10.03.2015-07:00:00 12.9413 10.03.2015-08:00:00 12.9262 10.03.2015-09:00:00 12.9262 10.03.2015-10:00:00 12.9212 10.03.2015-11:00:00 12.8911 10.03.2015-12:00:00 12.8911 10.03.2015-13:00:00 12.8710 10.03.2015-14:00:00 12.8509 10.03.2015-15:00:00 12.8208 10.03.2015-16:00:00 12.8007 10.03.2015-17:00:00 12.8007 10.03.2015-18:00:00 12.7906 10.03.2015-19:00:00 12.7906 10.03.2015-20:00:00 12.7756 10.03.2015-21:00:00 12.7756 10.03.2015-22:00:00 12.7655 10.03.2015-23:00:00 12.7555 10.04.2015-00:00:00 12.7505 10.04.2015-01:00:00 12.7454 10.04.2015-02:00:00 12.7304 10.04.2015-03:00:00 12.7254 10.04.2015-04:00:00 12.7153 10.04.2015-05:00:00 12.7103 10.04.2015-06:00:00 12.6952 10.04.2015-07:00:00 12.6852 10.04.2015-08:00:00 12.6751 10.04.2015-09:00:00 12.6450 10.04.2015-10:00:00 12.6249 10.04.2015-11:00:00 12.5948 10.04.2015-12:00:00 12.5847 10.04.2015-13:00:00 12.5647 10.04.2015-14:00:00 12.5446 10.04.2015-15:00:00 12.5144 10.04.2015-16:00:00 12.4994 10.04.2015-17:00:00 12.4793 10.04.2015-18:00:00 12.4692 10.04.2015-19:00:00 12.4592 10.04.2015-20:00:00 12.4492 10.04.2015-21:00:00 12.4492 10.04.2015-22:00:00 12.4441 10.04.2015-23:00:00 12.4341 10.05.2015-00:00:00 12.4190 10.05.2015-01:00:00 12.4090 10.05.2015-02:00:00 12.3889 10.05.2015-03:00:00 12.3889 10.05.2015-04:00:00 12.3939 10.05.2015-05:00:00 12.3889 10.05.2015-06:00:00 12.3688 10.05.2015-07:00:00 12.3588 10.05.2015-08:00:00 12.3588 10.05.2015-09:00:00 12.3286 10.05.2015-10:00:00 12.3236 10.05.2015-11:00:00 12.3085 10.05.2015-12:00:00 12.2985 10.05.2015-13:00:00 12.2885 10.05.2015-14:00:00 12.2583 10.05.2015-15:00:00 12.2232 10.05.2015-16:00:00 12.1880 10.05.2015-17:00:00 12.1679 10.05.2015-18:00:00 12.1579 10.05.2015-19:00:00 12.1378 10.05.2015-20:00:00 12.1328 10.05.2015-21:00:00 12.1177 10.05.2015-22:00:00 12.1077 10.05.2015-23:00:00 12.0876 10.06.2015-00:00:00 12.0775 10.06.2015-01:00:00 12.0574 10.06.2015-02:00:00 12.0273 10.06.2015-03:00:00 12.0323 10.06.2015-04:00:00 12.0223 10.06.2015-05:00:00 12.0072 10.06.2015-06:00:00 12.0022 10.06.2015-07:00:00 12.0022 10.06.2015-08:00:00 11.9771 10.06.2015-09:00:00 11.9671 10.06.2015-10:00:00 11.9570 10.06.2015-11:00:00 11.9419 10.06.2015-12:00:00 11.9319 10.06.2015-13:00:00 11.9068 10.06.2015-14:00:00 11.8867 10.06.2015-15:00:00 11.8566 10.06.2015-16:00:00 11.8365 10.06.2015-17:00:00 11.8264 10.06.2015-18:00:00 11.8164 10.06.2015-19:00:00 11.8064 10.06.2015-20:00:00 11.8013 10.06.2015-21:00:00 11.7913 10.06.2015-22:00:00 11.7913 10.06.2015-23:00:00 11.7863 10.07.2015-00:00:00 11.7913 10.07.2015-01:00:00 11.7812 10.07.2015-02:00:00 11.7812 10.07.2015-03:00:00 11.7812 10.07.2015-04:00:00 11.7762 10.07.2015-05:00:00 11.7712 10.07.2015-06:00:00 11.7662 10.07.2015-07:00:00 11.7662 10.07.2015-08:00:00 11.7612 10.07.2015-09:00:00 11.7461 10.07.2015-10:00:00 11.7361 10.07.2015-11:00:00 11.7310 10.07.2015-12:00:00 11.7762 10.07.2015-13:00:00 11.9319 10.07.2015-14:00:00 12.1378 10.07.2015-15:00:00 12.2633 10.07.2015-16:00:00 12.3337 10.07.2015-17:00:00 12.4341 10.07.2015-18:00:00 12.4793 10.07.2015-19:00:00 12.5395 10.07.2015-20:00:00 12.6651 10.07.2015-21:00:00 12.7605 10.07.2015-22:00:00 12.8559 10.07.2015-23:00:00 12.8810 10.08.2015-00:00:00 12.9212 10.08.2015-01:00:00 12.9463 10.08.2015-02:00:00 13.0066 10.08.2015-03:00:00 13.0518 10.08.2015-04:00:00 13.0970 10.08.2015-05:00:00 13.1623 10.08.2015-06:00:00 13.2275 10.08.2015-07:00:00 13.2828 10.08.2015-08:00:00 13.3230 10.08.2015-09:00:00 13.3531 10.08.2015-10:00:00 13.3732 10.08.2015-11:00:00 13.3983 10.08.2015-12:00:00 13.4184 10.08.2015-13:00:00 13.4385 10.08.2015-14:00:00 13.4636 10.08.2015-15:00:00 13.4937 10.08.2015-16:00:00 13.5138 10.08.2015-17:00:00 13.5339 10.08.2015-18:00:00 13.5540 10.08.2015-19:00:00 13.5690 10.08.2015-20:00:00 13.5841 10.08.2015-21:00:00 13.5941 10.08.2015-22:00:00 13.6092 10.08.2015-23:00:00 13.6243 10.09.2015-00:00:00 13.6393 10.09.2015-01:00:00 13.6393 10.09.2015-02:00:00 13.6393 10.09.2015-03:00:00 13.6444 10.09.2015-04:00:00 13.6494 10.09.2015-05:00:00 13.6594 10.09.2015-06:00:00 13.6644 10.09.2015-07:00:00 13.6444 10.09.2015-08:00:00 13.6444 10.09.2015-09:00:00 13.6444 10.09.2015-10:00:00 13.6343 10.09.2015-11:00:00 13.6393 10.09.2015-12:00:00 13.6293 10.09.2015-13:00:00 13.6494 10.09.2015-14:00:00 13.7247 10.09.2015-15:00:00 13.7699 10.09.2015-16:00:00 13.8101 10.09.2015-17:00:00 13.9105 10.09.2015-18:00:00 13.9808 10.09.2015-19:00:00 14.0310 10.09.2015-20:00:00 14.0461 10.09.2015-21:00:00 14.0561 10.09.2015-22:00:00 14.0712 10.09.2015-23:00:00 14.1013 10.10.2015-00:00:00 14.1114 10.10.2015-01:00:00 14.1214 10.10.2015-02:00:00 14.1264 10.10.2015-03:00:00 14.1415 10.10.2015-04:00:00 14.1415 10.10.2015-05:00:00 14.1516 10.10.2015-06:00:00 14.1616 10.10.2015-07:00:00 14.1817 10.10.2015-08:00:00 14.1968 10.10.2015-09:00:00 14.2068 10.10.2015-10:00:00 14.2118 10.10.2015-11:00:00 14.2922 10.10.2015-12:00:00 14.3273 10.10.2015-13:00:00 14.3675 10.10.2015-14:00:00 14.5734 10.10.2015-15:00:00 14.9601 10.10.2015-16:00:00 15.3920 10.10.2015-17:00:00 15.5878 10.10.2015-18:00:00 15.7184 10.10.2015-19:00:00 15.8439 10.10.2015-20:00:00 16.0699 10.10.2015-21:00:00 16.2155 10.10.2015-22:00:00 16.3009 10.10.2015-23:00:00 16.3712 10.11.2015-00:00:00 16.4265 10.11.2015-01:00:00 16.4817 10.11.2015-02:00:00 16.5269 10.11.2015-03:00:00 16.5570 10.11.2015-04:00:00 16.5721 10.11.2015-05:00:00 16.5972 10.11.2015-06:00:00 16.6123 10.11.2015-07:00:00 16.6474 10.11.2015-08:00:00 16.6524 10.11.2015-09:00:00 16.6675 10.11.2015-10:00:00 16.6826 10.11.2015-11:00:00 16.6775 10.11.2015-12:00:00 16.6926 10.11.2015-13:00:00 16.6976 10.11.2015-14:00:00 16.6976 10.11.2015-15:00:00 16.7127 10.11.2015-16:00:00 16.7328 10.11.2015-17:00:00 16.7479 10.11.2015-18:00:00 16.7629 10.11.2015-19:00:00 16.7780 10.11.2015-20:00:00 16.7780 10.11.2015-21:00:00 16.7830 10.11.2015-22:00:00 16.7730 10.11.2015-23:00:00 16.7780 10.12.2015-00:00:00 16.7780 10.12.2015-01:00:00 16.7830 10.12.2015-02:00:00 16.7931 10.12.2015-03:00:00 16.7830 10.12.2015-04:00:00 16.7780 10.12.2015-05:00:00 16.7780 10.12.2015-06:00:00 16.7730 10.12.2015-07:00:00 16.7780 10.12.2015-08:00:00 16.7679 10.12.2015-09:00:00 16.7730 10.12.2015-10:00:00 16.7629 10.12.2015-11:00:00 16.7629 10.12.2015-12:00:00 16.7679 10.12.2015-13:00:00 16.7629 10.12.2015-14:00:00 16.7479 10.12.2015-15:00:00 16.7428 10.12.2015-16:00:00 16.7278 10.12.2015-17:00:00 16.7227 10.12.2015-18:00:00 16.7227 10.12.2015-19:00:00 16.7177 10.12.2015-20:00:00 16.7177 10.12.2015-21:00:00 16.7177 10.12.2015-22:00:00 16.7177 10.12.2015-23:00:00 16.7177 10.13.2015-00:00:00 16.7227 10.13.2015-01:00:00 16.7177 10.13.2015-02:00:00 16.7127 10.13.2015-03:00:00 16.7027 10.13.2015-04:00:00 16.6976 10.13.2015-05:00:00 16.6826 10.13.2015-06:00:00 16.6675 10.13.2015-07:00:00 16.6575 10.13.2015-08:00:00 16.6876 10.13.2015-09:00:00 16.7127 10.13.2015-10:00:00 16.7328 10.13.2015-11:00:00 16.7479 10.13.2015-12:00:00 16.7780 10.13.2015-13:00:00 16.7830 10.13.2015-14:00:00 16.7730 10.13.2015-15:00:00 16.7830 10.13.2015-16:00:00 16.7780 10.13.2015-17:00:00 16.7730 10.13.2015-18:00:00 16.7780 10.13.2015-19:00:00 16.7780 10.13.2015-20:00:00 16.7830 10.13.2015-21:00:00 16.7830 10.13.2015-22:00:00 16.7830 10.13.2015-23:00:00 16.7730 10.14.2015-00:00:00 16.7730 10.14.2015-01:00:00 16.7780 10.14.2015-02:00:00 16.7780 10.14.2015-03:00:00 16.7730 10.14.2015-04:00:00 16.7730 10.14.2015-05:00:00 16.7730 10.14.2015-06:00:00 16.7730 10.14.2015-07:00:00 16.7780 10.14.2015-08:00:00 16.7730 10.14.2015-09:00:00 16.7679 10.14.2015-10:00:00 16.7428 10.14.2015-11:00:00 16.7227 10.14.2015-12:00:00 16.7177 10.14.2015-13:00:00 16.7077 10.14.2015-14:00:00 16.7077 10.14.2015-15:00:00 16.7027 10.14.2015-16:00:00 16.6876 10.14.2015-17:00:00 16.6775 10.14.2015-18:00:00 16.6725 10.14.2015-19:00:00 16.6675 10.14.2015-20:00:00 16.6575 10.14.2015-21:00:00 16.6424 10.14.2015-22:00:00 16.6223 10.14.2015-23:00:00 16.6173 10.15.2015-00:00:00 16.6022 10.15.2015-01:00:00 16.5922 10.15.2015-02:00:00 16.5821 10.15.2015-03:00:00 16.5671 10.15.2015-04:00:00 16.5620 10.15.2015-05:00:00 16.5570 10.15.2015-06:00:00 16.5369 10.15.2015-07:00:00 16.5269 10.15.2015-08:00:00 16.5118 10.15.2015-09:00:00 16.5068 10.15.2015-10:00:00 16.4717 10.15.2015-11:00:00 16.4465 10.15.2015-12:00:00 16.4365 10.15.2015-13:00:00 16.3963 10.15.2015-14:00:00 16.3612 10.15.2015-15:00:00 16.3361 10.15.2015-16:00:00 16.3210 10.15.2015-17:00:00 16.2959 10.15.2015-18:00:00 16.2858 10.15.2015-19:00:00 16.2658 10.15.2015-20:00:00 16.2406 10.15.2015-21:00:00 16.2356 10.15.2015-22:00:00 16.2005 10.15.2015-23:00:00 16.1804 10.16.2015-00:00:00 16.1452 10.16.2015-01:00:00 16.1201 10.16.2015-02:00:00 16.1051 10.16.2015-03:00:00 16.0749 10.16.2015-04:00:00 16.0699 10.16.2015-05:00:00 16.0498 10.16.2015-06:00:00 16.0448 10.16.2015-07:00:00 16.0347 10.16.2015-08:00:00 16.0147 10.16.2015-09:00:00 15.9946 10.16.2015-10:00:00 15.9644 10.16.2015-11:00:00 15.9243 10.16.2015-12:00:00 15.8841 10.16.2015-13:00:00 15.8439 10.16.2015-14:00:00 15.8188 10.16.2015-15:00:00 15.7987 10.16.2015-16:00:00 15.7736 10.16.2015-17:00:00 15.7636 10.16.2015-18:00:00 15.7385 10.16.2015-19:00:00 15.7184 10.16.2015-20:00:00 15.7033 10.16.2015-21:00:00 15.7033 10.16.2015-22:00:00 15.6983 10.16.2015-23:00:00 15.6782 10.17.2015-00:00:00 15.6732 10.17.2015-01:00:00 15.7435 10.17.2015-02:00:00 15.7987 10.17.2015-03:00:00 15.8138 10.17.2015-04:00:00 15.8389 10.17.2015-05:00:00 15.8389 10.17.2015-06:00:00 15.8339 10.17.2015-07:00:00 15.8289 10.17.2015-08:00:00 15.8389 10.17.2015-09:00:00 15.8238 10.17.2015-10:00:00 15.8289 10.17.2015-11:00:00 15.8289 10.17.2015-12:00:00 15.8238 10.17.2015-13:00:00 15.8188 10.17.2015-14:00:00 15.8037 10.17.2015-15:00:00 15.8037 10.17.2015-16:00:00 15.7987 10.17.2015-17:00:00 15.8138 10.17.2015-18:00:00 15.8037 10.17.2015-19:00:00 15.8238 10.17.2015-20:00:00 15.8289 10.17.2015-21:00:00 15.8289 10.17.2015-22:00:00 15.8289 10.17.2015-23:00:00 15.8289 10.18.2015-00:00:00 15.8238 10.18.2015-01:00:00 15.8238 10.18.2015-02:00:00 15.8289 10.18.2015-03:00:00 15.8590 10.18.2015-04:00:00 15.8690 10.18.2015-05:00:00 15.8841 10.18.2015-06:00:00 15.8891 10.18.2015-07:00:00 15.8941 10.18.2015-08:00:00 15.8941 10.18.2015-09:00:00 15.9142 10.18.2015-10:00:00 15.9192 10.18.2015-11:00:00 15.9243 10.18.2015-12:00:00 15.9343 10.18.2015-13:00:00 15.9845 10.18.2015-14:00:00 16.0147 10.18.2015-15:00:00 16.0247 10.18.2015-16:00:00 16.0398 10.18.2015-17:00:00 16.0548 10.18.2015-18:00:00 16.0749 10.18.2015-19:00:00 16.0850 10.18.2015-20:00:00 16.0950 10.18.2015-21:00:00 16.0900 10.18.2015-22:00:00 16.1051 10.18.2015-23:00:00 16.1352 10.19.2015-00:00:00 16.1402 10.19.2015-01:00:00 16.1452 10.19.2015-02:00:00 16.1653 10.19.2015-03:00:00 16.1804 10.19.2015-04:00:00 16.2356 10.19.2015-05:00:00 16.2909 10.19.2015-06:00:00 16.3009 10.19.2015-07:00:00 16.3260 10.19.2015-08:00:00 16.3511 10.19.2015-09:00:00 16.3712 10.19.2015-10:00:00 16.3963 10.19.2015-11:00:00 16.4465 10.19.2015-12:00:00 16.4616 10.19.2015-13:00:00 16.4968 10.19.2015-14:00:00 16.5118 10.19.2015-15:00:00 16.5420 10.19.2015-16:00:00 16.5470 10.19.2015-17:00:00 16.5520 10.19.2015-18:00:00 16.5671 10.19.2015-19:00:00 16.6123 10.19.2015-20:00:00 16.6575 10.19.2015-21:00:00 16.7328 10.19.2015-22:00:00 16.7981 10.19.2015-23:00:00 16.8433 10.20.2015-00:00:00 16.8784 10.20.2015-01:00:00 16.8985 10.20.2015-02:00:00 16.9286 10.20.2015-03:00:00 16.9236 10.20.2015-04:00:00 16.9537 10.20.2015-05:00:00 16.9638 10.20.2015-06:00:00 16.9789 10.20.2015-07:00:00 16.9889 10.20.2015-08:00:00 17.0090 10.20.2015-09:00:00 17.0190 10.20.2015-10:00:00 17.0190 10.20.2015-11:00:00 17.0190 10.20.2015-12:00:00 17.0040 10.20.2015-13:00:00 17.0140 10.20.2015-14:00:00 17.0140 10.20.2015-15:00:00 17.0090 10.20.2015-16:00:00 17.0040 10.20.2015-17:00:00 16.9989 10.20.2015-18:00:00 16.9989 10.20.2015-19:00:00 16.9939 10.20.2015-20:00:00 16.9889 10.20.2015-21:00:00 16.9889 10.20.2015-22:00:00 16.9839 10.20.2015-23:00:00 16.9839 10.21.2015-00:00:00 16.9889 10.21.2015-01:00:00 16.9889 10.21.2015-02:00:00 16.9989 10.21.2015-03:00:00 16.9939 10.21.2015-04:00:00 16.9939 10.21.2015-05:00:00 16.9839 10.21.2015-06:00:00 16.9839 10.21.2015-07:00:00 16.9789 10.21.2015-08:00:00 16.9789 10.21.2015-09:00:00 16.9638 10.21.2015-10:00:00 16.9588 10.21.2015-11:00:00 16.9537 10.21.2015-12:00:00 16.9487 10.21.2015-13:00:00 16.9236 10.21.2015-14:00:00 16.9035 10.21.2015-15:00:00 16.9035 10.21.2015-16:00:00 16.8935 10.21.2015-17:00:00 16.8734 10.21.2015-18:00:00 16.8684 10.21.2015-19:00:00 16.8433 10.21.2015-20:00:00 16.8332 10.21.2015-21:00:00 16.8282 10.21.2015-22:00:00 16.8131 10.21.2015-23:00:00 16.8031 10.22.2015-00:00:00 16.7880 10.22.2015-01:00:00 16.7730 10.22.2015-02:00:00 16.7780 10.22.2015-03:00:00 16.7730 10.22.2015-04:00:00 16.7629 10.22.2015-05:00:00 16.7479 10.22.2015-06:00:00 16.7428 10.22.2015-07:00:00 16.7328 10.22.2015-08:00:00 16.7127 10.22.2015-09:00:00 16.7127 10.22.2015-10:00:00 16.6926 10.22.2015-11:00:00 16.6826 10.22.2015-12:00:00 16.6775 10.22.2015-13:00:00 16.6524 10.22.2015-14:00:00 16.6474 10.22.2015-15:00:00 16.6324 10.22.2015-16:00:00 16.6223 10.22.2015-17:00:00 16.6173 10.22.2015-18:00:00 16.6072 10.22.2015-19:00:00 16.5922 10.22.2015-20:00:00 16.5671 10.22.2015-21:00:00 16.5570 10.22.2015-22:00:00 16.5420 10.22.2015-23:00:00 16.5420 10.23.2015-00:00:00 16.5269 10.23.2015-01:00:00 16.5219 10.23.2015-02:00:00 16.5118 10.23.2015-03:00:00 16.5118 10.23.2015-04:00:00 16.5018 10.23.2015-05:00:00 16.4917 10.23.2015-06:00:00 16.4917 10.23.2015-07:00:00 16.4867 10.23.2015-08:00:00 16.4717 10.23.2015-09:00:00 16.4666 10.23.2015-10:00:00 16.4365 10.23.2015-11:00:00 16.4214 10.23.2015-12:00:00 16.4013 10.23.2015-13:00:00 16.3612 10.23.2015-14:00:00 16.3210 10.23.2015-15:00:00 16.3009 10.23.2015-16:00:00 16.2858 10.23.2015-17:00:00 16.2808 10.23.2015-18:00:00 16.2607 10.23.2015-19:00:00 16.2507 10.23.2015-20:00:00 16.2406 10.23.2015-21:00:00 16.2306 10.23.2015-22:00:00 16.2055 10.23.2015-23:00:00 16.1904 10.24.2015-00:00:00 16.1854 10.24.2015-01:00:00 16.1754 10.24.2015-02:00:00 16.1603 10.24.2015-03:00:00 16.1352 10.24.2015-04:00:00 16.1051 10.24.2015-05:00:00 16.0850 10.24.2015-06:00:00 16.0699 10.24.2015-07:00:00 16.0649 10.24.2015-08:00:00 16.0398 10.24.2015-09:00:00 16.0247 10.24.2015-10:00:00 16.0147 10.24.2015-11:00:00 15.9946 10.24.2015-12:00:00 15.9745 10.24.2015-13:00:00 15.9444 10.24.2015-14:00:00 15.9243 10.24.2015-15:00:00 15.9192 10.24.2015-16:00:00 15.8941 10.24.2015-17:00:00 15.8690 10.24.2015-18:00:00 15.8389 10.24.2015-19:00:00 15.8238 10.24.2015-20:00:00 15.8088 10.24.2015-21:00:00 15.7837 10.24.2015-22:00:00 15.7636 10.24.2015-23:00:00 15.7586 10.25.2015-00:00:00 15.7385 10.25.2015-01:00:00 15.7234 10.25.2015-02:00:00 15.7184 10.25.2015-03:00:00 15.6933 10.25.2015-04:00:00 15.6732 10.25.2015-05:00:00 15.6581 10.25.2015-06:00:00 15.6581 10.25.2015-07:00:00 15.6430 10.25.2015-08:00:00 15.6682 10.25.2015-09:00:00 15.7586 10.25.2015-10:00:00 15.8138 10.25.2015-11:00:00 15.8540 10.25.2015-12:00:00 15.8540 10.25.2015-13:00:00 15.8489 10.25.2015-14:00:00 15.8489 10.25.2015-15:00:00 15.8540 10.25.2015-16:00:00 15.8640 10.25.2015-17:00:00 15.9293 10.25.2015-18:00:00 15.9695 10.25.2015-19:00:00 16.0900 10.25.2015-20:00:00 16.2708 10.25.2015-21:00:00 16.4064 10.25.2015-22:00:00 16.4767 10.25.2015-23:00:00 16.5420 10.26.2015-00:00:00 16.6123 10.26.2015-01:00:00 16.6424 10.26.2015-02:00:00 16.6926 10.26.2015-03:00:00 16.7629 10.26.2015-04:00:00 16.8684 10.26.2015-05:00:00 16.9839 10.26.2015-06:00:00 17.1144 10.26.2015-07:00:00 17.1948 10.26.2015-08:00:00 17.2952 10.26.2015-09:00:00 17.3404 10.26.2015-10:00:00 17.3856 10.26.2015-11:00:00 17.4107 10.26.2015-12:00:00 17.4610 10.26.2015-13:00:00 17.5011 10.26.2015-14:00:00 17.5413 10.26.2015-15:00:00 17.5865 10.26.2015-16:00:00 17.6518 10.26.2015-17:00:00 17.6920 10.26.2015-18:00:00 17.7472 10.26.2015-19:00:00 17.8326 10.26.2015-20:00:00 17.9129 10.26.2015-21:00:00 18.0284 10.26.2015-22:00:00 18.0636 10.26.2015-23:00:00 18.0937 10.27.2015-00:00:00 18.1289 10.27.2015-01:00:00 18.1489 10.27.2015-02:00:00 18.1741 10.27.2015-03:00:00 18.1791 10.27.2015-04:00:00 18.1941 10.27.2015-05:00:00 18.1992 10.27.2015-06:00:00 18.2042 10.27.2015-07:00:00 18.2193 10.27.2015-08:00:00 18.2193 10.27.2015-09:00:00 18.2343 10.27.2015-10:00:00 18.2293 10.27.2015-11:00:00 18.2243 10.27.2015-12:00:00 18.2243 10.27.2015-13:00:00 18.2293 10.27.2015-14:00:00 18.2343 10.27.2015-15:00:00 18.2494 10.27.2015-16:00:00 18.2494 10.27.2015-17:00:00 18.2594 10.27.2015-18:00:00 18.2795 10.27.2015-19:00:00 18.2896 10.27.2015-20:00:00 18.2996 10.27.2015-21:00:00 18.3046 10.27.2015-22:00:00 18.3046 10.27.2015-23:00:00 18.2946 10.28.2015-00:00:00 18.2946 10.28.2015-01:00:00 18.2845 10.28.2015-02:00:00 18.2896 10.28.2015-03:00:00 18.2946 10.28.2015-04:00:00 18.3096 10.28.2015-05:00:00 18.3348 10.28.2015-06:00:00 18.3498 10.28.2015-07:00:00 18.4000 10.28.2015-08:00:00 18.4251 10.28.2015-09:00:00 18.4352 10.28.2015-10:00:00 18.4754 10.28.2015-11:00:00 18.5306 10.28.2015-12:00:00 18.5808 10.28.2015-13:00:00 18.6863 10.28.2015-14:00:00 18.7465 10.28.2015-15:00:00 18.7817 10.28.2015-16:00:00 18.8219 10.28.2015-17:00:00 18.8319 10.28.2015-18:00:00 18.8520 10.28.2015-19:00:00 18.8620 10.28.2015-20:00:00 18.9123 10.28.2015-21:00:00 18.9424 10.28.2015-22:00:00 18.9976 10.28.2015-23:00:00 19.0579 10.29.2015-00:00:00 19.1031 10.29.2015-01:00:00 19.1081 10.29.2015-02:00:00 19.1282 10.29.2015-03:00:00 19.1483 10.29.2015-04:00:00 19.1834 10.29.2015-05:00:00 19.1935 10.29.2015-06:00:00 19.2136 10.29.2015-07:00:00 19.2236 10.29.2015-08:00:00 19.2487 10.29.2015-09:00:00 19.2688 10.29.2015-10:00:00 19.2839 10.29.2015-11:00:00 19.2939 10.29.2015-12:00:00 19.2990 10.29.2015-13:00:00 19.3140 10.29.2015-14:00:00 19.3090 10.29.2015-15:00:00 19.3090 10.29.2015-16:00:00 19.3090 10.29.2015-17:00:00 19.3040 10.29.2015-18:00:00 19.3090 10.29.2015-19:00:00 19.3040 10.29.2015-20:00:00 19.3090 10.29.2015-21:00:00 19.3140 10.29.2015-22:00:00 19.3241 10.29.2015-23:00:00 19.3291 10.30.2015-00:00:00 19.3190 10.30.2015-01:00:00 19.3291 10.30.2015-02:00:00 19.3291 10.30.2015-03:00:00 19.3341 10.30.2015-04:00:00 19.3291 10.30.2015-05:00:00 19.3140 10.30.2015-06:00:00 19.3190 10.30.2015-07:00:00 19.3341 10.30.2015-08:00:00 19.4747 10.30.2015-09:00:00 19.5300 10.30.2015-10:00:00 19.5902 10.30.2015-11:00:00 19.6856 10.30.2015-12:00:00 19.8363 10.30.2015-13:00:00 19.9217 10.30.2015-14:00:00 19.9719 10.30.2015-15:00:00 20.0321 10.30.2015-16:00:00 20.0623 10.30.2015-17:00:00 20.0773 10.30.2015-18:00:00 20.0924 10.30.2015-19:00:00 20.1225 10.30.2015-20:00:00 20.1627 10.30.2015-21:00:00 20.2581 10.30.2015-22:00:00 20.4992 10.30.2015-23:00:00 20.7101 10.31.2015-00:00:00 20.8658 10.31.2015-01:00:00 20.9863 10.31.2015-02:00:00 21.0666 10.31.2015-03:00:00 21.3378 10.31.2015-04:00:00 21.5337 10.31.2015-05:00:00 21.6442 10.31.2015-06:00:00 21.7647 10.31.2015-07:00:00 21.8500 10.31.2015-08:00:00 21.9304 10.31.2015-09:00:00 22.0208 10.31.2015-10:00:00 22.0911 10.31.2015-11:00:00 22.1564 10.31.2015-12:00:00 22.2769 10.31.2015-13:00:00 22.3472 10.31.2015-14:00:00 22.3924 10.31.2015-15:00:00 22.4326 10.31.2015-16:00:00 22.4627 10.31.2015-17:00:00 22.4677 10.31.2015-18:00:00 22.5280 10.31.2015-19:00:00 22.5531 10.31.2015-20:00:00 22.5983 10.31.2015-21:00:00 22.6535 10.31.2015-22:00:00 22.6837 10.31.2015-23:00:00 22.6636 11.01.2015-00:00:00 22.6736 11.01.2015-01:00:00 22.6887 11.01.2015-02:00:00 22.6887 11.01.2015-03:00:00 22.6837 11.01.2015-04:00:00 22.7138 11.01.2015-05:00:00 22.7238 11.01.2015-06:00:00 22.7389 11.01.2015-07:00:00 22.8795 11.01.2015-08:00:00 22.9498 11.01.2015-09:00:00 22.9950 11.01.2015-10:00:00 23.0402 11.01.2015-11:00:00 23.0904 11.01.2015-12:00:00 23.1407 11.01.2015-13:00:00 23.2411 11.01.2015-14:00:00 23.2662 11.01.2015-15:00:00 23.3064 11.01.2015-16:00:00 23.3415 11.01.2015-17:00:00 23.3717 11.01.2015-18:00:00 23.4420 11.01.2015-19:00:00 23.4721 11.01.2015-20:00:00 23.4922 11.01.2015-21:00:00 23.4872 11.01.2015-22:00:00 23.5022 11.01.2015-23:00:00 23.5022 11.02.2015-00:00:00 23.4872 11.02.2015-01:00:00 23.5273 11.02.2015-02:00:00 23.5575 11.02.2015-03:00:00 23.5876 11.02.2015-04:00:00 23.5926 11.02.2015-05:00:00 23.5977 11.02.2015-06:00:00 23.5876 11.02.2015-07:00:00 23.5876 11.02.2015-08:00:00 23.5826 11.02.2015-09:00:00 23.5876 11.02.2015-10:00:00 23.5826 11.02.2015-11:00:00 23.5776 11.02.2015-12:00:00 23.5675 11.02.2015-13:00:00 23.5675 11.02.2015-14:00:00 23.5725 11.02.2015-15:00:00 23.5675 11.02.2015-16:00:00 23.5525 11.02.2015-17:00:00 23.5525 11.02.2015-18:00:00 23.5424 11.02.2015-19:00:00 23.5324 11.02.2015-20:00:00 23.5977 11.02.2015-21:00:00 23.6730 11.02.2015-22:00:00 23.6931 11.02.2015-23:00:00 23.7031 11.03.2015-00:00:00 23.6981 11.03.2015-01:00:00 23.6931 11.03.2015-02:00:00 23.7031 11.03.2015-03:00:00 23.6981 11.03.2015-04:00:00 23.6981 11.03.2015-05:00:00 23.6981 11.03.2015-06:00:00 23.6880 11.03.2015-07:00:00 23.6981 11.03.2015-08:00:00 23.6931 11.03.2015-09:00:00 23.6880 11.03.2015-10:00:00 23.6730 11.03.2015-11:00:00 23.6629 11.03.2015-12:00:00 23.6579 11.03.2015-13:00:00 23.6629 11.03.2015-14:00:00 23.6529 11.03.2015-15:00:00 23.6479 11.03.2015-16:00:00 23.6579 11.03.2015-17:00:00 23.6529 11.03.2015-18:00:00 23.6328 11.03.2015-19:00:00 23.6278 11.03.2015-20:00:00 23.6177 11.03.2015-21:00:00 23.6177 11.03.2015-22:00:00 23.5977 11.03.2015-23:00:00 23.5977 11.04.2015-00:00:00 23.5876 11.04.2015-01:00:00 23.5776 11.04.2015-02:00:00 23.5675 11.04.2015-03:00:00 23.5625 11.04.2015-04:00:00 23.5374 11.04.2015-05:00:00 23.5324 11.04.2015-06:00:00 23.5223 11.04.2015-07:00:00 23.5123 11.04.2015-08:00:00 23.5123 11.04.2015-09:00:00 23.4972 11.04.2015-10:00:00 23.4972 11.04.2015-11:00:00 23.4821 11.04.2015-12:00:00 23.4771 11.04.2015-13:00:00 23.4671 11.04.2015-14:00:00 23.4570 11.04.2015-15:00:00 23.4470 11.04.2015-16:00:00 23.4420 11.04.2015-17:00:00 23.4269 11.04.2015-18:00:00 23.4118 11.04.2015-19:00:00 23.4018 11.04.2015-20:00:00 23.3918 11.04.2015-21:00:00 23.3767 11.04.2015-22:00:00 23.3516 11.04.2015-23:00:00 23.3466 11.05.2015-00:00:00 23.3566 11.05.2015-01:00:00 23.3767 11.05.2015-02:00:00 23.3968 11.05.2015-03:00:00 23.3918 11.05.2015-04:00:00 23.3918 11.05.2015-05:00:00 23.3817 11.05.2015-06:00:00 23.3616 11.05.2015-07:00:00 23.3566 11.05.2015-08:00:00 23.3666 11.05.2015-09:00:00 23.3566 11.05.2015-10:00:00 23.3516 11.05.2015-11:00:00 23.3516 11.05.2015-12:00:00 23.3666 11.05.2015-13:00:00 23.3666 11.05.2015-14:00:00 23.3717 11.05.2015-15:00:00 23.3717 11.05.2015-16:00:00 23.3516 11.05.2015-17:00:00 23.3466 11.05.2015-18:00:00 23.3466 11.05.2015-19:00:00 23.3415 11.05.2015-20:00:00 23.3365 11.05.2015-21:00:00 23.3365 11.05.2015-22:00:00 23.3315 11.05.2015-23:00:00 23.3466 11.06.2015-00:00:00 23.3415 11.06.2015-01:00:00 23.3265 11.06.2015-02:00:00 23.3164 11.06.2015-03:00:00 23.3214 11.06.2015-04:00:00 23.3265 11.06.2015-05:00:00 23.3164 11.06.2015-06:00:00 23.3164 11.06.2015-07:00:00 23.3164 11.06.2015-08:00:00 23.3114 11.06.2015-09:00:00 23.2963 11.06.2015-10:00:00 23.2913 11.06.2015-11:00:00 23.2763 11.06.2015-12:00:00 23.2712 11.06.2015-13:00:00 23.2612 11.06.2015-14:00:00 23.2612 11.06.2015-15:00:00 23.2411 11.06.2015-16:00:00 23.2260 11.06.2015-17:00:00 23.2210 11.06.2015-18:00:00 23.2210 11.06.2015-19:00:00 23.2059 11.06.2015-20:00:00 23.1909 11.06.2015-21:00:00 23.1808 11.06.2015-22:00:00 23.1658 11.06.2015-23:00:00 23.1607 11.07.2015-00:00:00 23.1507 11.07.2015-01:00:00 23.1407 11.07.2015-02:00:00 23.1206 11.07.2015-03:00:00 23.1105 11.07.2015-04:00:00 23.1105 11.07.2015-05:00:00 23.0904 11.07.2015-06:00:00 23.0904 11.07.2015-07:00:00 23.1005 11.07.2015-08:00:00 23.1557 11.07.2015-09:00:00 23.2562 11.07.2015-10:00:00 23.3918 11.07.2015-11:00:00 23.5073 11.07.2015-12:00:00 23.6077 11.07.2015-13:00:00 23.7132 11.07.2015-14:00:00 23.8487 11.07.2015-15:00:00 24.0195 11.07.2015-16:00:00 24.1249 11.07.2015-17:00:00 24.2354 11.07.2015-18:00:00 24.3359 11.07.2015-19:00:00 24.4363 11.07.2015-20:00:00 24.5066 11.07.2015-21:00:00 24.5618 11.07.2015-22:00:00 24.6070 11.07.2015-23:00:00 24.6573 11.08.2015-00:00:00 24.7075 11.08.2015-01:00:00 24.7376 11.08.2015-02:00:00 24.7426 11.08.2015-03:00:00 24.7677 11.08.2015-04:00:00 24.7778 11.08.2015-05:00:00 24.7878 11.08.2015-06:00:00 24.7928 11.08.2015-07:00:00 24.7928 11.08.2015-08:00:00 24.7928 11.08.2015-09:00:00 24.7979 11.08.2015-10:00:00 24.7928 11.08.2015-11:00:00 24.7928 11.08.2015-12:00:00 24.7979 11.08.2015-13:00:00 24.8079 11.08.2015-14:00:00 24.8029 11.08.2015-15:00:00 24.8079 11.08.2015-16:00:00 24.8129 11.08.2015-17:00:00 24.8129 11.08.2015-18:00:00 24.8029 11.08.2015-19:00:00 24.8029 11.08.2015-20:00:00 24.8180 11.08.2015-21:00:00 24.8230 11.08.2015-22:00:00 24.8129 11.08.2015-23:00:00 24.8230 11.09.2015-00:00:00 24.8129 11.09.2015-01:00:00 24.8079 11.09.2015-02:00:00 24.8029 11.09.2015-03:00:00 24.7928 11.09.2015-04:00:00 24.7778 11.09.2015-05:00:00 24.7728 11.09.2015-06:00:00 24.7577 11.09.2015-07:00:00 24.7577 11.09.2015-08:00:00 24.7778 11.09.2015-09:00:00 24.7878 11.09.2015-10:00:00 24.7878 11.09.2015-11:00:00 24.7828 11.09.2015-12:00:00 24.7878 11.09.2015-13:00:00 24.7778 11.09.2015-14:00:00 24.7577 11.09.2015-15:00:00 24.7527 11.09.2015-16:00:00 24.7376 11.09.2015-17:00:00 24.7276 11.09.2015-18:00:00 24.7075 11.09.2015-19:00:00 24.7025 11.09.2015-20:00:00 24.6874 11.09.2015-21:00:00 24.6573 11.09.2015-22:00:00 24.6522 11.09.2015-23:00:00 24.6372 11.10.2015-00:00:00 24.6322 11.10.2015-01:00:00 24.6221 11.10.2015-02:00:00 24.6171 11.10.2015-03:00:00 24.6020 11.10.2015-04:00:00 24.5819 11.10.2015-05:00:00 24.5618 11.10.2015-06:00:00 24.5468 11.10.2015-07:00:00 24.5418 11.10.2015-08:00:00 24.5317 11.10.2015-09:00:00 24.5217 11.10.2015-10:00:00 24.5066 11.10.2015-11:00:00 24.5016 11.10.2015-12:00:00 24.4915 11.10.2015-13:00:00 24.4966 11.10.2015-14:00:00 24.4765 11.10.2015-15:00:00 24.4664 11.10.2015-16:00:00 24.4413 11.10.2015-17:00:00 24.4263 11.10.2015-18:00:00 24.4162 11.10.2015-19:00:00 24.3861 11.10.2015-20:00:00 24.3760 11.10.2015-21:00:00 24.3660 11.10.2015-22:00:00 24.3610 11.10.2015-23:00:00 24.3359 11.11.2015-00:00:00 24.3057 11.11.2015-01:00:00 24.2907 11.11.2015-02:00:00 24.2806 11.11.2015-03:00:00 24.3409 11.11.2015-04:00:00 24.3610 11.11.2015-05:00:00 24.3509 11.11.2015-06:00:00 24.3509 11.11.2015-07:00:00 24.3359 11.11.2015-08:00:00 24.3359 11.11.2015-09:00:00 24.3158 11.11.2015-10:00:00 24.3007 11.11.2015-11:00:00 24.3007 11.11.2015-12:00:00 24.2806 11.11.2015-13:00:00 24.2656 11.11.2015-14:00:00 24.2505 11.11.2015-15:00:00 24.2455 11.11.2015-16:00:00 24.2304 11.11.2015-17:00:00 24.2204 11.11.2015-18:00:00 24.2103 11.11.2015-19:00:00 24.1701 11.11.2015-20:00:00 24.1601 11.11.2015-21:00:00 24.1501 11.11.2015-22:00:00 24.1350 11.11.2015-23:00:00 24.1300 11.12.2015-00:00:00 24.1199 11.12.2015-01:00:00 24.1099 11.12.2015-02:00:00 24.0998 11.12.2015-03:00:00 24.0797 11.12.2015-04:00:00 24.0797 11.12.2015-05:00:00 24.0597 11.12.2015-06:00:00 24.0546 11.12.2015-07:00:00 24.0546 11.12.2015-08:00:00 24.0496 11.12.2015-09:00:00 24.0346 11.12.2015-10:00:00 24.0245 11.12.2015-11:00:00 24.0094 11.12.2015-12:00:00 23.9994 11.12.2015-13:00:00 23.9894 11.12.2015-14:00:00 23.9743 11.12.2015-15:00:00 23.9642 11.12.2015-16:00:00 23.9542 11.12.2015-17:00:00 23.9391 11.12.2015-18:00:00 23.9391 11.12.2015-19:00:00 23.9492 11.12.2015-20:00:00 23.9793 11.12.2015-21:00:00 24.0044 11.12.2015-22:00:00 24.0396 11.12.2015-23:00:00 24.0747 11.13.2015-00:00:00 24.1300 11.13.2015-01:00:00 24.2153 11.13.2015-02:00:00 24.2304 11.13.2015-03:00:00 24.2806 11.13.2015-04:00:00 24.3158 11.13.2015-05:00:00 24.3660 11.13.2015-06:00:00 24.4263 11.13.2015-07:00:00 24.4915 11.13.2015-08:00:00 24.5468 11.13.2015-09:00:00 24.6824 11.13.2015-10:00:00 24.8230 11.13.2015-11:00:00 24.9887 11.13.2015-12:00:00 25.0942 11.13.2015-13:00:00 25.2800 11.13.2015-14:00:00 25.4055 11.13.2015-15:00:00 25.5562 11.13.2015-16:00:00 25.7470 11.13.2015-17:00:00 25.9529 11.13.2015-18:00:00 26.0634 11.13.2015-19:00:00 26.1939 11.13.2015-20:00:00 26.2693 11.13.2015-21:00:00 26.2994 11.13.2015-22:00:00 26.3195 11.13.2015-23:00:00 26.3245 11.14.2015-00:00:00 26.3346 11.14.2015-01:00:00 26.3446 11.14.2015-02:00:00 26.3396 11.14.2015-03:00:00 26.3597 11.14.2015-04:00:00 26.4149 11.14.2015-05:00:00 26.4752 11.14.2015-06:00:00 26.5204 11.14.2015-07:00:00 26.5555 11.14.2015-08:00:00 26.5957 11.14.2015-09:00:00 26.6057 11.14.2015-10:00:00 26.5957 11.14.2015-11:00:00 26.6208 11.14.2015-12:00:00 26.6208 11.14.2015-13:00:00 26.6258 11.14.2015-14:00:00 26.6258 11.14.2015-15:00:00 26.6308 11.14.2015-16:00:00 26.6158 11.14.2015-17:00:00 26.6108 11.14.2015-18:00:00 26.5957 11.14.2015-19:00:00 26.5957 11.14.2015-20:00:00 26.5907 11.14.2015-21:00:00 26.5656 11.14.2015-22:00:00 26.5605 11.14.2015-23:00:00 26.5656 11.15.2015-00:00:00 26.5806 11.15.2015-01:00:00 26.5957 11.15.2015-02:00:00 26.6057 11.15.2015-03:00:00 26.6158 11.15.2015-04:00:00 26.6258 11.15.2015-05:00:00 26.6409 11.15.2015-06:00:00 26.6509 11.15.2015-07:00:00 26.6710 11.15.2015-08:00:00 26.7313 11.15.2015-09:00:00 26.7815 11.15.2015-10:00:00 26.8920 11.15.2015-11:00:00 26.9573 11.15.2015-12:00:00 26.9824 11.15.2015-13:00:00 26.9974 11.15.2015-14:00:00 27.0376 11.15.2015-15:00:00 27.0627 11.15.2015-16:00:00 27.0627 11.15.2015-17:00:00 27.0527 11.15.2015-18:00:00 27.0477 11.15.2015-19:00:00 27.0426 11.15.2015-20:00:00 27.0477 11.15.2015-21:00:00 27.0426 11.15.2015-22:00:00 27.0326 11.15.2015-23:00:00 27.0276 11.16.2015-00:00:00 27.0175 11.16.2015-01:00:00 27.0175 11.16.2015-02:00:00 26.9924 11.16.2015-03:00:00 26.9924 11.16.2015-04:00:00 26.9874 11.16.2015-05:00:00 26.9774 11.16.2015-06:00:00 26.9522 11.16.2015-07:00:00 26.9221 11.16.2015-08:00:00 26.9121 11.16.2015-09:00:00 26.9070 11.16.2015-10:00:00 26.8970 11.16.2015-11:00:00 26.8719 11.16.2015-12:00:00 26.8618 11.16.2015-13:00:00 26.8568 11.16.2015-14:00:00 26.8267 11.16.2015-15:00:00 26.8167 11.16.2015-16:00:00 26.8066 11.16.2015-17:00:00 26.8116 11.16.2015-18:00:00 26.8167 11.16.2015-19:00:00 26.8016 11.16.2015-20:00:00 26.8016 11.16.2015-21:00:00 26.8167 11.16.2015-22:00:00 26.8267 11.16.2015-23:00:00 26.8418 11.17.2015-00:00:00 26.8468 11.17.2015-01:00:00 26.8920 11.17.2015-02:00:00 26.9271 11.17.2015-03:00:00 26.9673 11.17.2015-04:00:00 26.9974 11.17.2015-05:00:00 27.0276 11.17.2015-06:00:00 27.0376 11.17.2015-07:00:00 27.0627 11.17.2015-08:00:00 27.1431 11.17.2015-09:00:00 27.2184 11.17.2015-10:00:00 27.2686 11.17.2015-11:00:00 27.3389 11.17.2015-12:00:00 27.4092 11.17.2015-13:00:00 27.5498 11.17.2015-14:00:00 27.6453 11.17.2015-15:00:00 27.7357 11.17.2015-16:00:00 27.8813 11.17.2015-17:00:00 27.9566 11.17.2015-18:00:00 27.9817 11.17.2015-19:00:00 27.9918 11.17.2015-20:00:00 28.0068 11.17.2015-21:00:00 28.0169 11.17.2015-22:00:00 27.9968 11.17.2015-23:00:00 27.9717 11.18.2015-00:00:00 27.9516 11.18.2015-01:00:00 27.9516 11.18.2015-02:00:00 27.9315 11.18.2015-03:00:00 27.9114 11.18.2015-04:00:00 27.8813 11.18.2015-05:00:00 27.8361 11.18.2015-06:00:00 27.8210 11.18.2015-07:00:00 27.7959 11.18.2015-08:00:00 27.7608 11.18.2015-09:00:00 27.7306 11.18.2015-10:00:00 27.7156 11.18.2015-11:00:00 27.7206 11.18.2015-12:00:00 27.6804 11.18.2015-13:00:00 27.6704 11.18.2015-14:00:00 27.6653 11.18.2015-15:00:00 27.6704 11.18.2015-16:00:00 27.6402 11.18.2015-17:00:00 27.6151 11.18.2015-18:00:00 27.6051 11.18.2015-19:00:00 27.5800 11.18.2015-20:00:00 27.5699 11.18.2015-21:00:00 27.5599 11.18.2015-22:00:00 27.5348 11.18.2015-23:00:00 27.5398 11.19.2015-00:00:00 27.5398 11.19.2015-01:00:00 27.5348 11.19.2015-02:00:00 27.5398 11.19.2015-03:00:00 27.5498 11.19.2015-04:00:00 27.5498 11.19.2015-05:00:00 27.5247 11.19.2015-06:00:00 27.5046 11.19.2015-07:00:00 27.4896 11.19.2015-08:00:00 27.4745 11.19.2015-09:00:00 27.4695 11.19.2015-10:00:00 27.4544 11.19.2015-11:00:00 27.4494 11.19.2015-12:00:00 27.4343 11.19.2015-13:00:00 27.4293 11.19.2015-14:00:00 27.4092 11.19.2015-15:00:00 27.3791 11.19.2015-16:00:00 27.3640 11.19.2015-17:00:00 27.3389 11.19.2015-18:00:00 27.3138 11.19.2015-19:00:00 27.3088 11.19.2015-20:00:00 27.2937 11.19.2015-21:00:00 27.2837 11.19.2015-22:00:00 27.2636 11.19.2015-23:00:00 27.2284 11.20.2015-00:00:00 27.2184 11.20.2015-01:00:00 27.1983 11.20.2015-02:00:00 27.1883 11.20.2015-03:00:00 27.1682 11.20.2015-04:00:00 27.1330 11.20.2015-05:00:00 27.1180 11.20.2015-06:00:00 27.0929 11.20.2015-07:00:00 27.0878 11.20.2015-08:00:00 27.0728 11.20.2015-09:00:00 27.0527 11.20.2015-10:00:00 27.0276 11.20.2015-11:00:00 27.0125 11.20.2015-12:00:00 27.0025 11.20.2015-13:00:00 26.9924 11.20.2015-14:00:00 26.9673 11.20.2015-15:00:00 26.9573 11.20.2015-16:00:00 26.9422 11.20.2015-17:00:00 26.9271 11.20.2015-18:00:00 26.8970 11.20.2015-19:00:00 26.8769 11.20.2015-20:00:00 26.8418 11.20.2015-21:00:00 26.8167 11.20.2015-22:00:00 26.7765 11.20.2015-23:00:00 26.7463 11.21.2015-00:00:00 26.7313 11.21.2015-01:00:00 26.7212 11.21.2015-02:00:00 26.7011 11.21.2015-03:00:00 26.6861 11.21.2015-04:00:00 26.6560 11.21.2015-05:00:00 26.6308 11.21.2015-06:00:00 26.5907 11.21.2015-07:00:00 26.5656 11.21.2015-08:00:00 26.5405 11.21.2015-09:00:00 26.5153 11.21.2015-10:00:00 26.4902 11.21.2015-11:00:00 26.4651 11.21.2015-12:00:00 26.4450 11.21.2015-13:00:00 26.4199 11.21.2015-14:00:00 26.4049 11.21.2015-15:00:00 26.3647 11.21.2015-16:00:00 26.3396 11.21.2015-17:00:00 26.3245 11.21.2015-18:00:00 26.2894 11.21.2015-19:00:00 26.2542 11.21.2015-20:00:00 26.2341 11.21.2015-21:00:00 26.2040 11.21.2015-22:00:00 26.1688 11.21.2015-23:00:00 26.1287 11.22.2015-00:00:00 26.1136 11.22.2015-01:00:00 26.0985 11.22.2015-02:00:00 26.0734 11.22.2015-03:00:00 26.0734 11.22.2015-04:00:00 26.0433 11.22.2015-05:00:00 26.0282 11.22.2015-06:00:00 25.9931 11.22.2015-07:00:00 25.9830 11.22.2015-08:00:00 25.9529 11.22.2015-09:00:00 25.9228 11.22.2015-10:00:00 25.8977 11.22.2015-11:00:00 25.8776 11.22.2015-12:00:00 25.8575 11.22.2015-13:00:00 25.8374 11.22.2015-14:00:00 25.8223 11.22.2015-15:00:00 25.7721 11.22.2015-16:00:00 25.7470 11.22.2015-17:00:00 25.7169 11.22.2015-18:00:00 25.6918 11.22.2015-19:00:00 25.6415 11.22.2015-20:00:00 25.6265 11.22.2015-21:00:00 25.6164 11.22.2015-22:00:00 25.6014 11.22.2015-23:00:00 25.5763 11.23.2015-00:00:00 25.5662 11.23.2015-01:00:00 25.5461 11.23.2015-02:00:00 25.5210 11.23.2015-03:00:00 25.5009 11.23.2015-04:00:00 25.4808 11.23.2015-05:00:00 25.4407 11.23.2015-06:00:00 25.4206 11.23.2015-07:00:00 25.4156 11.23.2015-08:00:00 25.3955 11.23.2015-09:00:00 25.3754 11.23.2015-10:00:00 25.3201 11.23.2015-11:00:00 25.3001 11.23.2015-12:00:00 25.2800 11.23.2015-13:00:00 25.2498 11.23.2015-14:00:00 25.2046 11.23.2015-15:00:00 25.1795 11.23.2015-16:00:00 25.1544 11.23.2015-17:00:00 25.1193 11.23.2015-18:00:00 25.0841 11.23.2015-19:00:00 25.0540 11.23.2015-20:00:00 25.0289 11.23.2015-21:00:00 25.0791 11.23.2015-22:00:00 25.0992 11.23.2015-23:00:00 25.1092 11.24.2015-00:00:00 25.1042 11.24.2015-01:00:00 25.0891 11.24.2015-02:00:00 25.0590 11.24.2015-03:00:00 25.0339 11.24.2015-04:00:00 25.0239 11.24.2015-05:00:00 25.0138 11.24.2015-06:00:00 24.9987 11.24.2015-07:00:00 24.9686 11.24.2015-08:00:00 24.9535 11.24.2015-09:00:00 24.9385 11.24.2015-10:00:00 24.8983 11.24.2015-11:00:00 24.8732 11.24.2015-12:00:00 24.8632 11.24.2015-13:00:00 24.8581 11.24.2015-14:00:00 24.8531 11.24.2015-15:00:00 24.8581 11.24.2015-16:00:00 24.8481 11.24.2015-17:00:00 24.8431 11.24.2015-18:00:00 24.8230 11.24.2015-19:00:00 24.8079 11.24.2015-20:00:00 24.7928 11.24.2015-21:00:00 24.7828 11.24.2015-22:00:00 24.7677 11.24.2015-23:00:00 24.7477 11.25.2015-00:00:00 24.7326 11.25.2015-01:00:00 24.7075 11.25.2015-02:00:00 24.6623 11.25.2015-03:00:00 24.6322 11.25.2015-04:00:00 24.6070 11.25.2015-05:00:00 24.5870 11.25.2015-06:00:00 24.5568 11.25.2015-07:00:00 24.5418 11.25.2015-08:00:00 24.5317 11.25.2015-09:00:00 24.5016 11.25.2015-10:00:00 24.4966 11.25.2015-11:00:00 24.4715 11.25.2015-12:00:00 24.4514 11.25.2015-13:00:00 24.4263 11.25.2015-14:00:00 24.4212 11.25.2015-15:00:00 24.3811 11.25.2015-16:00:00 24.3459 11.25.2015-17:00:00 24.3208 11.25.2015-18:00:00 24.3007 11.25.2015-19:00:00 24.2856 11.25.2015-20:00:00 24.2455 11.25.2015-21:00:00 24.2254 11.25.2015-22:00:00 24.2003 11.25.2015-23:00:00 24.1852 11.26.2015-00:00:00 24.1802 11.26.2015-01:00:00 24.1601 11.26.2015-02:00:00 24.1501 11.26.2015-03:00:00 24.1199 11.26.2015-04:00:00 24.1049 11.26.2015-05:00:00 24.0647 11.26.2015-06:00:00 24.0396 11.26.2015-07:00:00 23.9994 11.26.2015-08:00:00 23.9592 11.26.2015-09:00:00 23.9291 11.26.2015-10:00:00 23.8990 11.26.2015-11:00:00 23.8688 11.26.2015-12:00:00 23.8588 11.26.2015-13:00:00 23.8337 11.26.2015-14:00:00 23.8086 11.26.2015-15:00:00 23.7835 11.26.2015-16:00:00 23.7533 11.26.2015-17:00:00 23.7132 11.26.2015-18:00:00 23.6780 11.26.2015-19:00:00 23.6529 11.26.2015-20:00:00 23.6278 11.26.2015-21:00:00 23.6177 11.26.2015-22:00:00 23.5876 11.26.2015-23:00:00 23.5675 11.27.2015-00:00:00 23.5525 11.27.2015-01:00:00 23.5273 11.27.2015-02:00:00 23.4922 11.27.2015-03:00:00 23.4721 11.27.2015-04:00:00 23.4671 11.27.2015-05:00:00 23.4370 11.27.2015-06:00:00 23.4118 11.27.2015-07:00:00 23.3717 11.27.2015-08:00:00 23.3466 11.27.2015-09:00:00 23.3265 11.27.2015-10:00:00 23.3064 11.27.2015-11:00:00 23.2963 11.27.2015-12:00:00 23.2813 11.27.2015-13:00:00 23.2712 11.27.2015-14:00:00 23.2562 11.27.2015-15:00:00 23.2511 11.27.2015-16:00:00 23.2361 11.27.2015-17:00:00 23.2260 11.27.2015-18:00:00 23.2059 11.27.2015-19:00:00 23.2059 11.27.2015-20:00:00 23.1859 11.27.2015-21:00:00 23.1658 11.27.2015-22:00:00 23.1507 11.27.2015-23:00:00 23.1256 11.28.2015-00:00:00 23.1156 11.28.2015-01:00:00 23.0955 11.28.2015-02:00:00 23.0603 11.28.2015-03:00:00 23.0252 11.28.2015-04:00:00 23.0151 11.28.2015-05:00:00 22.9850 11.28.2015-06:00:00 22.9749 11.28.2015-07:00:00 22.9348 11.28.2015-08:00:00 22.9097 11.28.2015-09:00:00 22.8946 11.28.2015-10:00:00 22.8645 11.28.2015-11:00:00 22.8293 11.28.2015-12:00:00 22.7992 11.28.2015-13:00:00 22.7841 11.28.2015-14:00:00 22.7540 11.28.2015-15:00:00 22.7339 11.28.2015-16:00:00 22.6937 11.28.2015-17:00:00 22.6837 11.28.2015-18:00:00 22.6636 11.28.2015-19:00:00 22.6535 11.28.2015-20:00:00 22.6284 11.28.2015-21:00:00 22.6184 11.28.2015-22:00:00 22.6083 11.28.2015-23:00:00 22.5883 11.29.2015-00:00:00 22.5631 11.29.2015-01:00:00 22.5431 11.29.2015-02:00:00 22.5079 11.29.2015-03:00:00 22.4928 11.29.2015-04:00:00 22.4577 11.29.2015-05:00:00 22.4326 11.29.2015-06:00:00 22.4326 11.29.2015-07:00:00 22.4225 11.29.2015-08:00:00 22.4025 11.29.2015-09:00:00 22.3874 11.29.2015-10:00:00 22.3573 11.29.2015-11:00:00 22.3171 11.29.2015-12:00:00 22.2819 11.29.2015-13:00:00 22.2618 11.29.2015-14:00:00 22.2267 11.29.2015-15:00:00 22.2016 11.29.2015-16:00:00 22.1614 11.29.2015-17:00:00 22.1363 11.29.2015-18:00:00 22.1112 11.29.2015-19:00:00 22.0811 11.29.2015-20:00:00 22.0610 11.29.2015-21:00:00 22.0509 11.29.2015-22:00:00 22.0258 11.29.2015-23:00:00 21.9806 11.30.2015-00:00:00 21.9505 11.30.2015-01:00:00 21.9354 11.30.2015-02:00:00 21.9204 11.30.2015-03:00:00 21.9053 11.30.2015-04:00:00 21.9053 11.30.2015-05:00:00 21.8752 11.30.2015-06:00:00 21.8551 11.30.2015-07:00:00 21.8350 11.30.2015-08:00:00 21.7948 11.30.2015-09:00:00 21.7546 11.30.2015-10:00:00 21.7396 11.30.2015-11:00:00 21.7044 11.30.2015-12:00:00 21.6893 11.30.2015-13:00:00 21.6743 11.30.2015-14:00:00 21.6642 11.30.2015-15:00:00 21.6391 11.30.2015-16:00:00 21.6291 11.30.2015-17:00:00 21.6090 11.30.2015-18:00:00 21.5939 11.30.2015-19:00:00 21.5688 11.30.2015-20:00:00 21.5387 11.30.2015-21:00:00 21.5186 11.30.2015-22:00:00 21.5035 11.30.2015-23:00:00 21.4835 12.01.2015-00:00:00 21.4583 12.01.2015-01:00:00 21.4533 12.01.2015-02:00:00 21.4282 12.01.2015-03:00:00 21.4081 12.01.2015-04:00:00 21.3931 12.01.2015-05:00:00 21.3931 12.01.2015-06:00:00 21.3830 12.01.2015-07:00:00 21.3529 12.01.2015-08:00:00 21.3328 12.01.2015-09:00:00 21.3177 12.01.2015-10:00:00 21.2926 12.01.2015-11:00:00 21.2776 12.01.2015-12:00:00 21.2575 12.01.2015-13:00:00 21.2374 12.01.2015-14:00:00 21.2223 12.01.2015-15:00:00 21.2073 12.01.2015-16:00:00 21.2022 12.01.2015-17:00:00 21.1821 12.01.2015-18:00:00 21.1821 12.01.2015-19:00:00 21.1821 12.01.2015-20:00:00 21.1771 12.01.2015-21:00:00 21.1821 12.01.2015-22:00:00 21.2073 12.01.2015-23:00:00 21.2976 12.02.2015-00:00:00 21.4885 12.02.2015-01:00:00 21.6542 12.02.2015-02:00:00 21.8902 12.02.2015-03:00:00 21.9907 12.02.2015-04:00:00 22.0459 12.02.2015-05:00:00 22.0961 12.02.2015-06:00:00 22.1514 12.02.2015-07:00:00 22.1815 12.02.2015-08:00:00 22.2066 12.02.2015-09:00:00 22.2468 12.02.2015-10:00:00 22.2669 12.02.2015-11:00:00 22.3372 12.02.2015-12:00:00 22.4075 12.02.2015-13:00:00 22.4527 12.02.2015-14:00:00 22.5832 12.02.2015-15:00:00 22.7942 12.02.2015-16:00:00 22.9950 12.02.2015-17:00:00 23.0904 12.02.2015-18:00:00 23.1708 12.02.2015-19:00:00 23.2511 12.02.2015-20:00:00 23.3315 12.02.2015-21:00:00 23.3918 12.02.2015-22:00:00 23.4470 12.02.2015-23:00:00 23.5223 12.03.2015-00:00:00 23.5675 12.03.2015-01:00:00 23.6328 12.03.2015-02:00:00 23.7081 12.03.2015-03:00:00 23.7835 12.03.2015-04:00:00 23.8287 12.03.2015-05:00:00 23.8839 12.03.2015-06:00:00 23.9743 12.03.2015-07:00:00 24.0496 12.03.2015-08:00:00 24.0797 12.03.2015-09:00:00 24.1450 12.03.2015-10:00:00 24.1651 12.03.2015-11:00:00 24.1752 12.03.2015-12:00:00 24.2053 12.03.2015-13:00:00 24.2103 12.03.2015-14:00:00 24.2254 12.03.2015-15:00:00 24.2304 12.03.2015-16:00:00 24.2304 12.03.2015-17:00:00 24.2354 12.03.2015-18:00:00 24.2404 12.03.2015-19:00:00 24.2505 12.03.2015-20:00:00 24.3409 12.03.2015-21:00:00 24.5016 12.03.2015-22:00:00 24.5669 12.03.2015-23:00:00 24.6020 12.04.2015-00:00:00 24.6020 12.04.2015-01:00:00 24.6171 12.04.2015-02:00:00 24.6171 12.04.2015-03:00:00 24.6121 12.04.2015-04:00:00 24.6171 12.04.2015-05:00:00 24.6171 12.04.2015-06:00:00 24.6121 12.04.2015-07:00:00 24.6271 12.04.2015-08:00:00 24.6271 12.04.2015-09:00:00 24.6322 12.04.2015-10:00:00 24.6573 12.04.2015-11:00:00 24.7326 12.04.2015-12:00:00 24.7677 12.04.2015-13:00:00 24.8029 12.04.2015-14:00:00 24.8280 12.04.2015-15:00:00 24.8230 12.04.2015-16:00:00 24.8180 12.04.2015-17:00:00 24.8129 12.04.2015-18:00:00 24.8180 12.04.2015-19:00:00 24.8180 12.04.2015-20:00:00 24.8129 12.04.2015-21:00:00 24.8180 12.04.2015-22:00:00 24.8129 12.04.2015-23:00:00 24.8129 12.05.2015-00:00:00 24.8029 12.05.2015-01:00:00 24.7928 12.05.2015-02:00:00 24.7878 12.05.2015-03:00:00 24.7778 12.05.2015-04:00:00 24.7778 12.05.2015-05:00:00 24.7728 12.05.2015-06:00:00 24.7677 12.05.2015-07:00:00 24.7677 12.05.2015-08:00:00 24.7677 12.05.2015-09:00:00 24.7627 12.05.2015-10:00:00 24.7577 12.05.2015-11:00:00 24.7527 12.05.2015-12:00:00 24.7376 12.05.2015-13:00:00 24.7276 12.05.2015-14:00:00 24.7225 12.05.2015-15:00:00 24.7075 12.05.2015-16:00:00 24.6824 12.05.2015-17:00:00 24.6824 12.05.2015-18:00:00 24.6773 12.05.2015-19:00:00 24.6773 12.05.2015-20:00:00 24.6974 12.05.2015-21:00:00 24.7326 12.05.2015-22:00:00 24.7627 12.05.2015-23:00:00 24.8330 12.06.2015-00:00:00 24.8682 12.06.2015-01:00:00 24.9385 12.06.2015-02:00:00 25.0038 12.06.2015-03:00:00 25.0640 12.06.2015-04:00:00 25.1494 12.06.2015-05:00:00 25.2247 12.06.2015-06:00:00 25.2498 12.06.2015-07:00:00 25.2599 12.06.2015-08:00:00 25.2749 12.06.2015-09:00:00 25.2749 12.06.2015-10:00:00 25.2800 12.06.2015-11:00:00 25.2850 12.06.2015-12:00:00 25.3001 12.06.2015-13:00:00 25.3051 12.06.2015-14:00:00 25.3201 12.06.2015-15:00:00 25.3352 12.06.2015-16:00:00 25.3402 12.06.2015-17:00:00 25.3653 12.06.2015-18:00:00 25.3704 12.06.2015-19:00:00 25.3704 12.06.2015-20:00:00 25.3754 12.06.2015-21:00:00 25.3955 12.06.2015-22:00:00 25.4256 12.06.2015-23:00:00 25.4507 12.07.2015-00:00:00 25.5060 12.07.2015-01:00:00 25.6315 12.07.2015-02:00:00 25.6968 12.07.2015-03:00:00 25.8073 12.07.2015-04:00:00 25.8977 12.07.2015-05:00:00 26.0332 12.07.2015-06:00:00 26.1337 12.07.2015-07:00:00 26.2191 12.07.2015-08:00:00 26.2894 12.07.2015-09:00:00 26.3346 12.07.2015-10:00:00 26.4400 12.07.2015-11:00:00 26.5354 12.07.2015-12:00:00 26.6660 12.07.2015-13:00:00 26.8618 12.07.2015-14:00:00 27.1180 12.07.2015-15:00:00 27.2636 12.07.2015-16:00:00 27.3841 12.07.2015-17:00:00 27.5348 12.07.2015-18:00:00 27.6352 12.07.2015-19:00:00 27.6905 12.07.2015-20:00:00 27.7206 12.07.2015-21:00:00 27.7457 12.07.2015-22:00:00 27.7256 12.07.2015-23:00:00 27.7206 12.08.2015-00:00:00 27.7156 12.08.2015-01:00:00 27.7206 12.08.2015-02:00:00 27.7306 12.08.2015-03:00:00 27.7055 12.08.2015-04:00:00 27.6955 12.08.2015-05:00:00 27.7407 12.08.2015-06:00:00 27.7658 12.08.2015-07:00:00 27.8110 12.08.2015-08:00:00 27.9064 12.08.2015-09:00:00 27.9767 12.08.2015-10:00:00 28.0570 12.08.2015-11:00:00 28.1173 12.08.2015-12:00:00 28.1625 12.08.2015-13:00:00 28.1826 12.08.2015-14:00:00 28.2830 12.08.2015-15:00:00 28.3684 12.08.2015-16:00:00 28.4889 12.08.2015-17:00:00 28.5894 12.08.2015-18:00:00 28.7199 12.08.2015-19:00:00 28.8555 12.08.2015-20:00:00 29.0012 12.08.2015-21:00:00 29.1819 12.08.2015-22:00:00 29.3326 12.08.2015-23:00:00 29.4682 12.09.2015-00:00:00 29.6138 12.09.2015-01:00:00 29.7143 12.09.2015-02:00:00 29.8348 12.09.2015-03:00:00 29.9603 12.09.2015-04:00:00 29.9352 12.09.2015-05:00:00 29.9101 12.09.2015-06:00:00 29.8750 12.09.2015-07:00:00 29.8097 12.09.2015-08:00:00 29.7343 12.09.2015-09:00:00 29.6841 12.09.2015-10:00:00 29.5887 12.09.2015-11:00:00 29.5736 12.09.2015-12:00:00 29.5536 12.09.2015-13:00:00 29.4833 12.09.2015-14:00:00 29.4682 12.09.2015-15:00:00 29.4732 12.09.2015-16:00:00 29.4180 12.09.2015-17:00:00 29.3828 12.09.2015-18:00:00 29.3226 12.09.2015-19:00:00 29.3175 12.09.2015-20:00:00 29.2271 12.09.2015-21:00:00 29.1669 12.09.2015-22:00:00 29.1167 12.09.2015-23:00:00 29.0865 12.10.2015-00:00:00 29.0363 12.10.2015-01:00:00 28.9760 12.10.2015-02:00:00 28.9359 12.10.2015-03:00:00 28.9258 12.10.2015-04:00:00 28.8907 12.10.2015-05:00:00 28.8756 12.10.2015-06:00:00 28.8907 12.10.2015-07:00:00 28.9007 12.10.2015-08:00:00 28.9057 12.10.2015-09:00:00 28.8756 12.10.2015-10:00:00 28.8656 12.10.2015-11:00:00 28.8605 12.10.2015-12:00:00 28.8656 12.10.2015-13:00:00 28.8555 12.10.2015-14:00:00 28.8656 12.10.2015-15:00:00 28.8505 12.10.2015-16:00:00 28.8254 12.10.2015-17:00:00 28.8153 12.10.2015-18:00:00 28.8103 12.10.2015-19:00:00 28.8304 12.10.2015-20:00:00 28.7902 12.10.2015-21:00:00 28.7651 12.10.2015-22:00:00 28.7300 12.10.2015-23:00:00 28.6998 12.11.2015-00:00:00 28.6697 12.11.2015-01:00:00 28.6346 12.11.2015-02:00:00 28.6145 12.11.2015-03:00:00 28.6195 12.11.2015-04:00:00 28.6195 12.11.2015-05:00:00 28.5994 12.11.2015-06:00:00 28.5743 12.11.2015-07:00:00 28.5693 12.11.2015-08:00:00 28.5542 12.11.2015-09:00:00 28.5492 12.11.2015-10:00:00 28.5291 12.11.2015-11:00:00 28.4990 12.11.2015-12:00:00 28.4889 12.11.2015-13:00:00 28.4739 12.11.2015-14:00:00 28.4638 12.11.2015-15:00:00 28.4538 12.11.2015-16:00:00 28.4337 12.11.2015-17:00:00 28.4086 12.11.2015-18:00:00 28.3985 12.11.2015-19:00:00 28.3935 12.11.2015-20:00:00 28.3684 12.11.2015-21:00:00 28.3584 12.11.2015-22:00:00 28.3383 12.11.2015-23:00:00 28.3333 12.12.2015-00:00:00 28.2931 12.12.2015-01:00:00 28.2730 12.12.2015-02:00:00 28.2579 12.12.2015-03:00:00 28.2429 12.12.2015-04:00:00 28.2177 12.12.2015-05:00:00 28.1926 12.12.2015-06:00:00 28.1776 12.12.2015-07:00:00 28.1525 12.12.2015-08:00:00 28.1374 12.12.2015-09:00:00 28.1274 12.12.2015-10:00:00 28.1223 12.12.2015-11:00:00 28.1123 12.12.2015-12:00:00 28.1073 12.12.2015-13:00:00 28.1073 12.12.2015-14:00:00 28.1675 12.12.2015-15:00:00 28.1876 12.12.2015-16:00:00 28.1726 12.12.2015-17:00:00 28.1726 12.12.2015-18:00:00 28.1726 12.12.2015-19:00:00 28.1675 12.12.2015-20:00:00 28.1726 12.12.2015-21:00:00 28.1776 12.12.2015-22:00:00 28.1926 12.12.2015-23:00:00 28.1876 12.13.2015-00:00:00 28.1826 12.13.2015-01:00:00 28.1726 12.13.2015-02:00:00 28.1625 12.13.2015-03:00:00 28.1625 12.13.2015-04:00:00 28.1675 12.13.2015-05:00:00 28.1525 12.13.2015-06:00:00 28.1525 12.13.2015-07:00:00 28.1675 12.13.2015-08:00:00 28.1726 12.13.2015-09:00:00 28.1675 12.13.2015-10:00:00 28.1726 12.13.2015-11:00:00 28.1675 12.13.2015-12:00:00 28.1525 12.13.2015-13:00:00 28.1424 12.13.2015-14:00:00 28.1324 12.13.2015-15:00:00 28.1223 12.13.2015-16:00:00 28.1424 12.13.2015-17:00:00 28.1926 12.13.2015-18:00:00 28.1926 12.13.2015-19:00:00 28.1926 12.13.2015-20:00:00 28.1776 12.13.2015-21:00:00 28.1625 12.13.2015-22:00:00 28.1424 12.13.2015-23:00:00 28.1274 12.14.2015-00:00:00 28.1173 12.14.2015-01:00:00 28.0972 12.14.2015-02:00:00 28.0671 12.14.2015-03:00:00 28.0520 12.14.2015-04:00:00 28.0520 12.14.2015-05:00:00 28.0269 12.14.2015-06:00:00 28.0068 12.14.2015-07:00:00 28.0068 12.14.2015-08:00:00 28.0018 12.14.2015-09:00:00 28.0068 12.14.2015-10:00:00 27.9717 12.14.2015-11:00:00 27.9616 12.14.2015-12:00:00 27.9516 12.14.2015-13:00:00 27.9466 12.14.2015-14:00:00 27.9315 12.14.2015-15:00:00 27.9164 12.14.2015-16:00:00 27.9114 12.14.2015-17:00:00 27.8913 12.14.2015-18:00:00 27.8662 12.14.2015-19:00:00 27.8562 12.14.2015-20:00:00 27.8562 12.14.2015-21:00:00 27.8361 12.14.2015-22:00:00 27.8160 12.14.2015-23:00:00 27.7909 12.15.2015-00:00:00 27.7708 12.15.2015-01:00:00 27.7557 12.15.2015-02:00:00 27.7457 12.15.2015-03:00:00 27.7256 12.15.2015-04:00:00 27.7055 12.15.2015-05:00:00 27.6854 12.15.2015-06:00:00 27.6804 12.15.2015-07:00:00 27.6603 12.15.2015-08:00:00 27.6553 12.15.2015-09:00:00 27.6252 12.15.2015-10:00:00 27.5800 12.15.2015-11:00:00 27.5549 12.15.2015-12:00:00 27.5448 12.15.2015-13:00:00 27.5097 12.15.2015-14:00:00 27.4896 12.15.2015-15:00:00 27.4745 12.15.2015-16:00:00 27.4695 12.15.2015-17:00:00 27.4745 12.15.2015-18:00:00 27.4695 12.15.2015-19:00:00 27.4745 12.15.2015-20:00:00 27.4896 12.15.2015-21:00:00 27.4745 12.15.2015-22:00:00 27.4645 12.15.2015-23:00:00 27.4695 12.16.2015-00:00:00 27.4645 12.16.2015-01:00:00 27.4343 12.16.2015-02:00:00 27.4143 12.16.2015-03:00:00 27.3891 12.16.2015-04:00:00 27.3640 12.16.2015-05:00:00 27.3540 12.16.2015-06:00:00 27.3389 12.16.2015-07:00:00 27.2937 12.16.2015-08:00:00 27.2787 12.16.2015-09:00:00 27.2586 12.16.2015-10:00:00 27.2385 12.16.2015-11:00:00 27.2234 12.16.2015-12:00:00 27.2184 12.16.2015-13:00:00 27.2033 12.16.2015-14:00:00 27.1832 12.16.2015-15:00:00 27.1581 12.16.2015-16:00:00 27.1180 12.16.2015-17:00:00 27.1129 12.16.2015-18:00:00 27.0979 12.16.2015-19:00:00 27.0878 12.16.2015-20:00:00 27.0677 12.16.2015-21:00:00 27.0577 12.16.2015-22:00:00 27.0376 12.16.2015-23:00:00 27.0326 12.17.2015-00:00:00 27.0125 12.17.2015-01:00:00 26.9774 12.17.2015-02:00:00 26.9623 12.17.2015-03:00:00 26.9522 12.17.2015-04:00:00 26.9271 12.17.2015-05:00:00 26.9070 12.17.2015-06:00:00 26.8970 12.17.2015-07:00:00 26.8568 12.17.2015-08:00:00 26.8418 12.17.2015-09:00:00 26.8116 12.17.2015-10:00:00 26.7715 12.17.2015-11:00:00 26.7263 12.17.2015-12:00:00 26.7112 12.17.2015-13:00:00 26.7062 12.17.2015-14:00:00 26.6710 12.17.2015-15:00:00 26.6610 12.17.2015-16:00:00 26.6308 12.17.2015-17:00:00 26.6509 12.17.2015-18:00:00 26.7363 12.17.2015-19:00:00 26.7564 12.17.2015-20:00:00 26.8066 12.17.2015-21:00:00 26.8568 12.17.2015-22:00:00 26.9974 12.17.2015-23:00:00 27.0276 12.18.2015-00:00:00 27.1079 12.18.2015-01:00:00 27.1280 12.18.2015-02:00:00 27.1581 12.18.2015-03:00:00 27.1933 12.18.2015-04:00:00 27.2284 12.18.2015-05:00:00 27.2184 12.18.2015-06:00:00 27.2284 12.18.2015-07:00:00 27.2134 12.18.2015-08:00:00 27.2335 12.18.2015-09:00:00 27.2435 12.18.2015-10:00:00 27.2937 12.18.2015-11:00:00 27.3289 12.18.2015-12:00:00 27.3439 12.18.2015-13:00:00 27.3490 12.18.2015-14:00:00 27.3540 12.18.2015-15:00:00 27.3741 12.18.2015-16:00:00 27.3942 12.18.2015-17:00:00 27.3942 12.18.2015-18:00:00 27.3791 12.18.2015-19:00:00 27.3640 12.18.2015-20:00:00 27.3490 12.18.2015-21:00:00 27.3389 12.18.2015-22:00:00 27.3439 12.18.2015-23:00:00 27.3339 12.19.2015-00:00:00 27.3088 12.19.2015-01:00:00 27.2887 12.19.2015-02:00:00 27.2787 12.19.2015-03:00:00 27.2586 12.19.2015-04:00:00 27.2485 12.19.2015-05:00:00 27.2335 12.19.2015-06:00:00 27.2033 12.19.2015-07:00:00 27.2033 12.19.2015-08:00:00 27.1883 12.19.2015-09:00:00 27.1682 12.19.2015-10:00:00 27.1581 12.19.2015-11:00:00 27.1531 12.19.2015-12:00:00 27.1381 12.19.2015-13:00:00 27.1180 12.19.2015-14:00:00 27.1029 12.19.2015-15:00:00 27.0778 12.19.2015-16:00:00 27.0527 12.19.2015-17:00:00 27.0276 12.19.2015-18:00:00 27.0075 12.19.2015-19:00:00 27.0075 12.19.2015-20:00:00 26.9824 12.19.2015-21:00:00 26.9673 12.19.2015-22:00:00 26.9472 12.19.2015-23:00:00 26.9121 12.20.2015-00:00:00 26.8920 12.20.2015-01:00:00 26.8769 12.20.2015-02:00:00 26.8518 12.20.2015-03:00:00 26.8468 12.20.2015-04:00:00 26.8418 12.20.2015-05:00:00 26.8066 12.20.2015-06:00:00 26.7915 12.20.2015-07:00:00 26.7966 12.20.2015-08:00:00 26.8016 12.20.2015-09:00:00 26.8066 12.20.2015-10:00:00 26.8116 12.20.2015-11:00:00 26.8066 12.20.2015-12:00:00 26.7765 12.20.2015-13:00:00 26.7664 12.20.2015-14:00:00 26.7463 12.20.2015-15:00:00 26.7212 12.20.2015-16:00:00 26.7162 12.20.2015-17:00:00 26.7263 12.20.2015-18:00:00 26.6911 12.20.2015-19:00:00 26.6861 12.20.2015-20:00:00 26.6861 12.20.2015-21:00:00 26.6760 12.20.2015-22:00:00 26.6760 12.20.2015-23:00:00 26.6409 12.21.2015-00:00:00 26.6308 12.21.2015-01:00:00 26.6208 12.21.2015-02:00:00 26.6007 12.21.2015-03:00:00 26.5756 12.21.2015-04:00:00 26.5354 12.21.2015-05:00:00 26.5204 12.21.2015-06:00:00 26.5103 12.21.2015-07:00:00 26.4953 12.21.2015-08:00:00 26.4802 12.21.2015-09:00:00 26.4601 12.21.2015-10:00:00 26.4450 12.21.2015-11:00:00 26.4400 12.21.2015-12:00:00 26.4450 12.21.2015-13:00:00 26.4450 12.21.2015-14:00:00 26.4400 12.21.2015-15:00:00 26.4400 12.21.2015-16:00:00 26.4249 12.21.2015-17:00:00 26.4049 12.21.2015-18:00:00 26.3998 12.21.2015-19:00:00 26.3798 12.21.2015-20:00:00 26.3697 12.21.2015-21:00:00 26.3496 12.21.2015-22:00:00 26.3346 12.21.2015-23:00:00 26.3145 12.22.2015-00:00:00 26.2944 12.22.2015-01:00:00 26.2642 12.22.2015-02:00:00 26.2642 12.22.2015-03:00:00 26.2492 12.22.2015-04:00:00 26.2391 12.22.2015-05:00:00 26.2040 12.22.2015-06:00:00 26.1939 12.22.2015-07:00:00 26.1638 12.22.2015-08:00:00 26.1387 12.22.2015-09:00:00 26.1337 12.22.2015-10:00:00 26.1236 12.22.2015-11:00:00 26.1136 12.22.2015-12:00:00 26.1086 12.22.2015-13:00:00 26.1086 12.22.2015-14:00:00 26.1035 12.22.2015-15:00:00 26.0985 12.22.2015-16:00:00 26.0835 12.22.2015-17:00:00 26.0784 12.22.2015-18:00:00 26.0734 12.22.2015-19:00:00 26.0684 12.22.2015-20:00:00 26.0483 12.22.2015-21:00:00 26.0634 12.22.2015-22:00:00 26.0483 12.22.2015-23:00:00 26.0684 12.23.2015-00:00:00 26.0483 12.23.2015-01:00:00 26.0433 12.23.2015-02:00:00 26.0182 12.23.2015-03:00:00 25.9981 12.23.2015-04:00:00 25.9931 12.23.2015-05:00:00 25.9780 12.23.2015-06:00:00 25.9579 12.23.2015-07:00:00 25.9529 12.23.2015-08:00:00 25.9529 12.23.2015-09:00:00 25.9579 12.23.2015-10:00:00 25.9378 12.23.2015-11:00:00 25.9228 12.23.2015-12:00:00 25.9529 12.23.2015-13:00:00 25.9981 12.23.2015-14:00:00 26.0182 12.23.2015-15:00:00 26.0132 12.23.2015-16:00:00 25.9981 12.23.2015-17:00:00 26.0584 12.23.2015-18:00:00 26.1186 12.23.2015-19:00:00 26.0935 12.23.2015-20:00:00 26.0734 12.23.2015-21:00:00 26.0885 12.23.2015-22:00:00 26.0835 12.23.2015-23:00:00 26.0784 12.24.2015-00:00:00 26.0835 12.24.2015-01:00:00 26.0784 12.24.2015-02:00:00 26.0634 12.24.2015-03:00:00 26.0483 12.24.2015-04:00:00 26.0332 12.24.2015-05:00:00 26.0132 12.24.2015-06:00:00 25.9730 12.24.2015-07:00:00 25.9629 12.24.2015-08:00:00 25.9780 12.24.2015-09:00:00 25.9981 12.24.2015-10:00:00 26.0031 12.24.2015-11:00:00 25.9931 12.24.2015-12:00:00 25.9830 12.24.2015-13:00:00 25.9780 12.24.2015-14:00:00 25.9529 12.24.2015-15:00:00 25.9378 12.24.2015-16:00:00 25.9027 12.24.2015-17:00:00 25.8725 12.24.2015-18:00:00 25.8223 12.24.2015-19:00:00 25.7721 12.24.2015-20:00:00 25.7570 12.24.2015-21:00:00 25.7068 12.24.2015-22:00:00 25.6717 12.24.2015-23:00:00 25.6415 12.25.2015-00:00:00 25.6114 12.25.2015-01:00:00 25.5662 12.25.2015-02:00:00 25.5511 12.25.2015-03:00:00 25.5210 12.25.2015-04:00:00 25.4959 12.25.2015-05:00:00 25.4758 12.25.2015-06:00:00 25.4507 12.25.2015-07:00:00 25.4407 12.25.2015-08:00:00 25.4105 12.25.2015-09:00:00 25.3904 12.25.2015-10:00:00 25.3553 12.25.2015-11:00:00 25.3402 12.25.2015-12:00:00 25.3302 12.25.2015-13:00:00 25.3151 12.25.2015-14:00:00 25.3051 12.25.2015-15:00:00 25.3101 12.25.2015-16:00:00 25.2800 12.25.2015-17:00:00 25.2498 12.25.2015-18:00:00 25.2247 12.25.2015-19:00:00 25.1946 12.25.2015-20:00:00 25.1695 12.25.2015-21:00:00 25.1394 12.25.2015-22:00:00 25.1193 12.25.2015-23:00:00 25.0942 12.26.2015-00:00:00 25.0841 12.26.2015-01:00:00 25.0490 12.26.2015-02:00:00 25.0389 12.26.2015-03:00:00 25.0188 12.26.2015-04:00:00 25.0038 12.26.2015-05:00:00 24.9887 12.26.2015-06:00:00 24.9887 12.26.2015-07:00:00 24.9686 12.26.2015-08:00:00 24.9385 12.26.2015-09:00:00 24.9134 12.26.2015-10:00:00 24.8933 12.26.2015-11:00:00 24.8682 12.26.2015-12:00:00 24.8330 12.26.2015-13:00:00 24.8129 12.26.2015-14:00:00 24.7979 12.26.2015-15:00:00 24.7627 12.26.2015-16:00:00 24.7477 12.26.2015-17:00:00 24.7125 12.26.2015-18:00:00 24.6974 12.26.2015-19:00:00 24.6874 12.26.2015-20:00:00 24.6472 12.26.2015-21:00:00 24.6271 12.26.2015-22:00:00 24.5769 12.26.2015-23:00:00 24.5568 12.27.2015-00:00:00 24.5317 12.27.2015-01:00:00 24.5166 12.27.2015-02:00:00 24.4966 12.27.2015-03:00:00 24.4564 12.27.2015-04:00:00 24.4514 12.27.2015-05:00:00 24.4363 12.27.2015-06:00:00 24.4011 12.27.2015-07:00:00 24.3861 12.27.2015-08:00:00 24.3559 12.27.2015-09:00:00 24.3258 12.27.2015-10:00:00 24.3158 12.27.2015-11:00:00 24.3057 12.27.2015-12:00:00 24.2756 12.27.2015-13:00:00 24.2455 12.27.2015-14:00:00 24.2153 12.27.2015-15:00:00 24.1852 12.27.2015-16:00:00 24.1651 12.27.2015-17:00:00 24.1450 12.27.2015-18:00:00 24.1400 12.27.2015-19:00:00 24.1300 12.27.2015-20:00:00 24.1300 12.27.2015-21:00:00 24.1049 12.27.2015-22:00:00 24.0898 12.27.2015-23:00:00 24.0747 12.28.2015-00:00:00 24.0597 12.28.2015-01:00:00 24.0496 12.28.2015-02:00:00 24.0295 12.28.2015-03:00:00 24.0044 12.28.2015-04:00:00 23.9894 12.28.2015-05:00:00 23.9592 12.28.2015-06:00:00 23.9442 12.28.2015-07:00:00 23.9492 12.28.2015-08:00:00 23.9341 12.28.2015-09:00:00 23.9140 12.28.2015-10:00:00 23.8889 12.28.2015-11:00:00 23.8738 12.28.2015-12:00:00 23.8437 12.28.2015-13:00:00 23.8387 12.28.2015-14:00:00 23.8236 12.28.2015-15:00:00 23.7935 12.28.2015-16:00:00 23.7885 12.28.2015-17:00:00 23.7734 12.28.2015-18:00:00 23.7634 12.28.2015-19:00:00 23.7483 12.28.2015-20:00:00 23.7383 12.28.2015-21:00:00 23.7232 12.28.2015-22:00:00 23.7132 12.28.2015-23:00:00 23.7031 12.29.2015-00:00:00 23.6880 12.29.2015-01:00:00 23.6780 12.29.2015-02:00:00 23.6680 12.29.2015-03:00:00 23.6579 12.29.2015-04:00:00 23.6278 12.29.2015-05:00:00 23.6127 12.29.2015-06:00:00 23.6027 12.29.2015-07:00:00 23.5776 12.29.2015-08:00:00 23.5575 12.29.2015-09:00:00 23.5374 12.29.2015-10:00:00 23.5073 12.29.2015-11:00:00 23.4972 12.29.2015-12:00:00 23.4872 12.29.2015-13:00:00 23.4872 12.29.2015-14:00:00 23.4872 12.29.2015-15:00:00 23.4821 12.29.2015-16:00:00 23.4771 12.29.2015-17:00:00 23.4671 12.29.2015-18:00:00 23.4621 12.29.2015-19:00:00 23.4470 12.29.2015-20:00:00 23.4319 12.29.2015-21:00:00 23.3968 12.29.2015-22:00:00 23.3918 12.29.2015-23:00:00 23.3516 12.30.2015-00:00:00 23.3365 12.30.2015-01:00:00 23.3114 12.30.2015-02:00:00 23.2963 12.30.2015-03:00:00 23.2863 12.30.2015-04:00:00 23.2763 12.30.2015-05:00:00 23.2511 12.30.2015-06:00:00 23.2361 12.30.2015-07:00:00 23.2210 12.30.2015-08:00:00 23.1909 12.30.2015-09:00:00 23.1708 12.30.2015-10:00:00 23.1557 12.30.2015-11:00:00 23.1457 12.30.2015-12:00:00 23.1306 12.30.2015-13:00:00 23.1105 12.30.2015-14:00:00 23.1055 12.30.2015-15:00:00 23.0955 12.30.2015-16:00:00 23.0754 12.30.2015-17:00:00 23.0603 12.30.2015-18:00:00 23.0503 12.30.2015-19:00:00 23.0352 12.30.2015-20:00:00 23.0151 12.30.2015-21:00:00 23.0051 12.30.2015-22:00:00 22.9850 12.30.2015-23:00:00 22.9549 12.31.2015-00:00:00 22.9297 12.31.2015-01:00:00 22.9247 12.31.2015-02:00:00 22.8896 12.31.2015-03:00:00 22.8645 12.31.2015-04:00:00 22.8594 12.31.2015-05:00:00 22.8494 12.31.2015-06:00:00 22.8394 12.31.2015-07:00:00 22.8243 12.31.2015-08:00:00 22.8193 12.31.2015-09:00:00 22.7942 12.31.2015-10:00:00 22.7841 12.31.2015-11:00:00 22.7540 12.31.2015-12:00:00 22.7540 12.31.2015-13:00:00 22.7389 12.31.2015-14:00:00 22.7088 12.31.2015-15:00:00 22.6887 12.31.2015-16:00:00 22.6435 12.31.2015-17:00:00 22.6083 12.31.2015-18:00:00 22.5883 12.31.2015-19:00:00 22.5631 12.31.2015-20:00:00 22.5581 12.31.2015-21:00:00 22.5380 12.31.2015-22:00:00 22.5230 12.31.2015-23:00:00 22.4627 01.01.2016-00:00:00 22.4527 01.01.2016-01:00:00 22.4426 01.01.2016-02:00:00 22.4075 01.01.2016-03:00:00 22.3874 01.01.2016-04:00:00 22.3673 01.01.2016-05:00:00 22.3522 01.01.2016-06:00:00 22.3321 01.01.2016-07:00:00 22.3070 01.01.2016-08:00:00 22.2819 01.01.2016-09:00:00 22.2518 01.01.2016-10:00:00 22.2418 01.01.2016-11:00:00 22.2317 01.01.2016-12:00:00 22.2116 01.01.2016-13:00:00 22.2066 01.01.2016-14:00:00 22.1915 01.01.2016-15:00:00 22.1815 01.01.2016-16:00:00 22.1765 01.01.2016-17:00:00 22.1664 01.01.2016-18:00:00 22.1564 01.01.2016-19:00:00 22.1262 01.01.2016-20:00:00 22.1062 01.01.2016-21:00:00 22.0911 01.01.2016-22:00:00 22.0610 01.01.2016-23:00:00 22.0559 01.02.2016-00:00:00 22.0409 01.02.2016-01:00:00 22.0359 01.02.2016-02:00:00 22.0208 01.02.2016-03:00:00 22.0057 01.02.2016-04:00:00 21.9907 01.02.2016-05:00:00 21.9555 01.02.2016-06:00:00 21.9455 01.02.2016-07:00:00 21.9354 01.02.2016-08:00:00 21.9153 01.02.2016-09:00:00 21.8802 01.02.2016-10:00:00 21.8601 01.02.2016-11:00:00 21.8450 01.02.2016-12:00:00 21.8300 01.02.2016-13:00:00 21.7948 01.02.2016-14:00:00 21.7948 01.02.2016-15:00:00 21.7647 01.02.2016-16:00:00 21.7295 01.02.2016-17:00:00 21.7094 01.02.2016-18:00:00 21.6793 01.02.2016-19:00:00 21.6743 01.02.2016-20:00:00 21.6542 01.02.2016-21:00:00 21.6241 01.02.2016-22:00:00 21.6190 01.02.2016-23:00:00 21.6040 01.03.2016-00:00:00 21.5789 01.03.2016-01:00:00 21.5588 01.03.2016-02:00:00 21.5337 01.03.2016-03:00:00 21.5136 01.03.2016-04:00:00 21.5035 01.03.2016-05:00:00 21.4684 01.03.2016-06:00:00 21.4583 01.03.2016-07:00:00 21.4433 01.03.2016-08:00:00 21.4182 01.03.2016-09:00:00 21.4131 01.03.2016-10:00:00 21.3830 01.03.2016-11:00:00 21.3780 01.03.2016-12:00:00 21.3680 01.03.2016-13:00:00 21.3529 01.03.2016-14:00:00 21.3579 01.03.2016-15:00:00 21.3479 01.03.2016-16:00:00 21.3278 01.03.2016-17:00:00 21.3027 01.03.2016-18:00:00 21.3027 01.03.2016-19:00:00 21.2876 01.03.2016-20:00:00 21.2725 01.03.2016-21:00:00 21.2474 01.03.2016-22:00:00 21.2223 01.03.2016-23:00:00 21.2173 01.04.2016-00:00:00 21.2022 01.04.2016-01:00:00 21.1972 01.04.2016-02:00:00 21.1872 01.04.2016-03:00:00 21.1821 01.04.2016-04:00:00 21.1721 01.04.2016-05:00:00 21.1570 01.04.2016-06:00:00 21.1269 01.04.2016-07:00:00 21.1219 01.04.2016-08:00:00 21.0917 01.04.2016-09:00:00 21.0767 01.04.2016-10:00:00 21.0466 01.04.2016-11:00:00 21.0265 01.04.2016-12:00:00 21.0164 01.04.2016-13:00:00 21.0265 01.04.2016-14:00:00 21.0214 01.04.2016-15:00:00 21.0164 01.04.2016-16:00:00 21.0064 01.04.2016-17:00:00 21.0114 01.04.2016-18:00:00 20.9963 01.04.2016-19:00:00 20.9813 01.04.2016-20:00:00 20.9662 01.04.2016-21:00:00 20.9511 01.04.2016-22:00:00 20.9260 01.04.2016-23:00:00 20.9210 01.05.2016-00:00:00 20.9210 01.05.2016-01:00:00 20.9160 01.05.2016-02:00:00 20.9110 01.05.2016-03:00:00 20.9059 01.05.2016-04:00:00 20.8909 01.05.2016-05:00:00 20.8808 01.05.2016-06:00:00 20.8808 01.05.2016-07:00:00 20.8658 01.05.2016-08:00:00 20.8607 01.05.2016-09:00:00 20.8507 01.05.2016-10:00:00 20.8557 01.05.2016-11:00:00 20.8607 01.05.2016-12:00:00 20.8607 01.05.2016-13:00:00 20.8557 01.05.2016-14:00:00 20.8758 01.05.2016-15:00:00 20.9009 01.05.2016-16:00:00 20.9260 01.05.2016-17:00:00 20.9511 01.05.2016-18:00:00 20.9411 01.05.2016-19:00:00 20.9612 01.05.2016-20:00:00 21.0164 01.05.2016-21:00:00 21.0666 01.05.2016-22:00:00 21.0968 01.05.2016-23:00:00 21.1068 01.06.2016-00:00:00 21.1118 01.06.2016-01:00:00 21.1269 01.06.2016-02:00:00 21.1269 01.06.2016-03:00:00 21.1470 01.06.2016-04:00:00 21.1520 01.06.2016-05:00:00 21.1621 01.06.2016-06:00:00 21.1621 01.06.2016-07:00:00 21.1570 01.06.2016-08:00:00 21.1319 01.06.2016-09:00:00 21.1319 01.06.2016-10:00:00 21.1269 01.06.2016-11:00:00 21.1520 01.06.2016-12:00:00 21.1721 01.06.2016-13:00:00 21.1821 01.06.2016-14:00:00 21.2173 01.06.2016-15:00:00 21.2324 01.06.2016-16:00:00 21.2524 01.06.2016-17:00:00 21.2474 01.06.2016-18:00:00 21.2474 01.06.2016-19:00:00 21.2524 01.06.2016-20:00:00 21.2625 01.06.2016-21:00:00 21.2625 01.06.2016-22:00:00 21.2524 01.06.2016-23:00:00 21.2575 01.07.2016-00:00:00 21.2575 01.07.2016-01:00:00 21.2474 01.07.2016-02:00:00 21.2324 01.07.2016-03:00:00 21.2324 01.07.2016-04:00:00 21.2324 01.07.2016-05:00:00 21.2123 01.07.2016-06:00:00 21.1972 01.07.2016-07:00:00 21.1972 01.07.2016-08:00:00 21.1872 01.07.2016-09:00:00 21.1721 01.07.2016-10:00:00 21.1721 01.07.2016-11:00:00 21.1721 01.07.2016-12:00:00 21.1821 01.07.2016-13:00:00 21.1821 01.07.2016-14:00:00 21.1872 01.07.2016-15:00:00 21.1922 01.07.2016-16:00:00 21.1771 01.07.2016-17:00:00 21.1621 01.07.2016-18:00:00 21.1520 01.07.2016-19:00:00 21.1470 01.07.2016-20:00:00 21.1369 01.07.2016-21:00:00 21.1319 01.07.2016-22:00:00 21.1269 01.07.2016-23:00:00 21.1169 01.08.2016-00:00:00 21.1068 01.08.2016-01:00:00 21.1118 01.08.2016-02:00:00 21.1068 01.08.2016-03:00:00 21.1018 01.08.2016-04:00:00 21.0968 01.08.2016-05:00:00 21.0867 01.08.2016-06:00:00 21.0717 01.08.2016-07:00:00 21.0666 01.08.2016-08:00:00 21.0616 01.08.2016-09:00:00 21.0616 01.08.2016-10:00:00 21.0466 01.08.2016-11:00:00 21.0365 01.08.2016-12:00:00 21.0365 01.08.2016-13:00:00 21.0214 01.08.2016-14:00:00 21.0265 01.08.2016-15:00:00 21.0164 01.08.2016-16:00:00 21.0164 01.08.2016-17:00:00 21.0164 01.08.2016-18:00:00 21.0114 01.08.2016-19:00:00 20.9963 01.08.2016-20:00:00 20.9863 01.08.2016-21:00:00 20.9712 01.08.2016-22:00:00 20.9461 01.08.2016-23:00:00 20.9361 01.09.2016-00:00:00 20.9260 01.09.2016-01:00:00 20.9110 01.09.2016-02:00:00 20.9059 01.09.2016-03:00:00 20.8959 01.09.2016-04:00:00 20.8859 01.09.2016-05:00:00 20.8859 01.09.2016-06:00:00 20.8758 01.09.2016-07:00:00 20.8708 01.09.2016-08:00:00 20.8607 01.09.2016-09:00:00 20.8457 01.09.2016-10:00:00 20.8306 01.09.2016-11:00:00 20.8155 01.09.2016-12:00:00 20.8005 01.09.2016-13:00:00 20.7955 01.09.2016-14:00:00 20.7955 01.09.2016-15:00:00 20.7955 01.09.2016-16:00:00 20.7804 01.09.2016-17:00:00 20.7704 01.09.2016-18:00:00 20.7704 01.09.2016-19:00:00 20.7553 01.09.2016-20:00:00 20.7452 01.09.2016-21:00:00 20.7402 01.09.2016-22:00:00 20.7252 01.09.2016-23:00:00 20.6699 01.10.2016-00:00:00 20.6649 01.10.2016-01:00:00 20.6548 01.10.2016-02:00:00 20.6348 01.10.2016-03:00:00 20.6297 01.10.2016-04:00:00 20.6147 01.10.2016-05:00:00 20.6097 01.10.2016-06:00:00 20.5946 01.10.2016-07:00:00 20.5795 01.10.2016-08:00:00 20.5745 01.10.2016-09:00:00 20.5594 01.10.2016-10:00:00 20.5444 01.10.2016-11:00:00 20.5293 01.10.2016-12:00:00 20.5243 01.10.2016-13:00:00 20.5193 01.10.2016-14:00:00 20.5042 01.10.2016-15:00:00 20.4942 01.10.2016-16:00:00 20.4690 01.10.2016-17:00:00 20.4640 01.10.2016-18:00:00 20.4540 01.10.2016-19:00:00 20.4439 01.10.2016-20:00:00 20.4289 01.10.2016-21:00:00 20.4088 01.10.2016-22:00:00 20.4088 01.10.2016-23:00:00 20.3937 01.11.2016-00:00:00 20.3636 01.11.2016-01:00:00 20.3535 01.11.2016-02:00:00 20.3435 01.11.2016-03:00:00 20.3385 01.11.2016-04:00:00 20.3234 01.11.2016-05:00:00 20.3134 01.11.2016-06:00:00 20.2983 01.11.2016-07:00:00 20.2782 01.11.2016-08:00:00 20.2481 01.11.2016-09:00:00 20.2230 01.11.2016-10:00:00 20.2179 01.11.2016-11:00:00 20.2230 01.11.2016-12:00:00 20.2330 01.11.2016-13:00:00 20.2983 01.11.2016-14:00:00 20.3234 01.11.2016-15:00:00 20.3284 01.11.2016-16:00:00 20.3385 01.11.2016-17:00:00 20.3335 01.11.2016-18:00:00 20.3284 01.11.2016-19:00:00 20.3284 01.11.2016-20:00:00 20.3284 01.11.2016-21:00:00 20.3335 01.11.2016-22:00:00 20.3234 01.11.2016-23:00:00 20.3234 01.12.2016-00:00:00 20.3535 01.12.2016-01:00:00 20.3535 01.12.2016-02:00:00 20.3485 01.12.2016-03:00:00 20.3535 01.12.2016-04:00:00 20.3435 01.12.2016-05:00:00 20.3636 01.12.2016-06:00:00 20.3786 01.12.2016-07:00:00 20.3987 01.12.2016-08:00:00 20.4289 01.12.2016-09:00:00 20.5092 01.12.2016-10:00:00 20.7302 01.12.2016-11:00:00 20.8155 01.12.2016-12:00:00 20.8909 01.12.2016-13:00:00 20.9662 01.12.2016-14:00:00 21.0717 01.12.2016-15:00:00 21.1972 01.12.2016-16:00:00 21.3680 01.12.2016-17:00:00 21.7094 01.12.2016-18:00:00 21.8852 01.12.2016-19:00:00 22.0760 01.12.2016-20:00:00 22.2317 01.12.2016-21:00:00 22.3171 01.12.2016-22:00:00 22.4175 01.12.2016-23:00:00 22.4728 01.13.2016-00:00:00 22.5129 01.13.2016-01:00:00 22.5782 01.13.2016-02:00:00 22.6385 01.13.2016-03:00:00 22.6686 01.13.2016-04:00:00 22.7088 01.13.2016-05:00:00 22.7339 01.13.2016-06:00:00 22.7490 01.13.2016-07:00:00 22.7841 01.13.2016-08:00:00 22.7992 01.13.2016-09:00:00 22.8092 01.13.2016-10:00:00 22.8293 01.13.2016-11:00:00 22.8444 01.13.2016-12:00:00 22.8996 01.13.2016-13:00:00 23.0151 01.13.2016-14:00:00 23.0754 01.13.2016-15:00:00 23.1306 01.13.2016-16:00:00 23.2059 01.13.2016-17:00:00 23.2863 01.13.2016-18:00:00 23.3014 01.13.2016-19:00:00 23.3315 01.13.2016-20:00:00 23.3415 01.13.2016-21:00:00 23.3566 01.13.2016-22:00:00 23.3516 01.13.2016-23:00:00 23.3616 01.14.2016-00:00:00 23.3616 01.14.2016-01:00:00 23.3616 01.14.2016-02:00:00 23.3817 01.14.2016-03:00:00 23.4118 01.14.2016-04:00:00 23.4269 01.14.2016-05:00:00 23.4319 01.14.2016-06:00:00 23.4370 01.14.2016-07:00:00 23.4370 01.14.2016-08:00:00 23.4269 01.14.2016-09:00:00 23.4319 01.14.2016-10:00:00 23.4219 01.14.2016-11:00:00 23.4319 01.14.2016-12:00:00 23.4269 01.14.2016-13:00:00 23.4621 01.14.2016-14:00:00 23.4621 01.14.2016-15:00:00 23.4771 01.14.2016-16:00:00 23.4821 01.14.2016-17:00:00 23.4821 01.14.2016-18:00:00 23.4671 01.14.2016-19:00:00 23.4621 01.14.2016-20:00:00 23.4621 01.14.2016-21:00:00 23.4821 01.14.2016-22:00:00 23.4771 01.14.2016-23:00:00 23.4621 01.15.2016-00:00:00 23.4420 01.15.2016-01:00:00 23.4370 01.15.2016-02:00:00 23.4269 01.15.2016-03:00:00 23.4169 01.15.2016-04:00:00 23.4169 01.15.2016-05:00:00 23.4169 01.15.2016-06:00:00 23.4018 01.15.2016-07:00:00 23.3968 01.15.2016-08:00:00 23.3918 01.15.2016-09:00:00 23.3867 01.15.2016-10:00:00 23.3817 01.15.2016-11:00:00 23.3666 01.15.2016-12:00:00 23.3466 01.15.2016-13:00:00 23.3415 01.15.2016-14:00:00 23.3516 01.15.2016-15:00:00 23.3566 01.15.2016-16:00:00 23.3616 01.15.2016-17:00:00 23.3516 01.15.2016-18:00:00 23.3415 01.15.2016-19:00:00 23.3415 01.15.2016-20:00:00 23.3315 01.15.2016-21:00:00 23.3164 01.15.2016-22:00:00 23.3064 01.15.2016-23:00:00 23.2913 01.16.2016-00:00:00 23.2763 01.16.2016-01:00:00 23.2662 01.16.2016-02:00:00 23.2662 01.16.2016-03:00:00 23.2863 01.16.2016-04:00:00 23.3014 01.16.2016-05:00:00 23.3214 01.16.2016-06:00:00 23.3666 01.16.2016-07:00:00 23.4570 01.16.2016-08:00:00 23.5525 01.16.2016-09:00:00 23.6127 01.16.2016-10:00:00 23.6830 01.16.2016-11:00:00 23.7232 01.16.2016-12:00:00 23.7282 01.16.2016-13:00:00 23.7684 01.16.2016-14:00:00 23.8538 01.16.2016-15:00:00 24.0546 01.16.2016-16:00:00 24.2656 01.16.2016-17:00:00 24.3459 01.16.2016-18:00:00 24.3961 01.16.2016-19:00:00 24.4514 01.16.2016-20:00:00 24.5016 01.16.2016-21:00:00 24.5317 01.16.2016-22:00:00 24.5518 01.16.2016-23:00:00 24.5618 01.17.2016-00:00:00 24.5769 01.17.2016-01:00:00 24.5920 01.17.2016-02:00:00 24.6070 01.17.2016-03:00:00 24.6121 01.17.2016-04:00:00 24.6171 01.17.2016-05:00:00 24.6372 01.17.2016-06:00:00 24.6422 01.17.2016-07:00:00 24.6422 01.17.2016-08:00:00 24.6673 01.17.2016-09:00:00 24.7527 01.17.2016-10:00:00 24.8029 01.17.2016-11:00:00 24.8581 01.17.2016-12:00:00 24.9435 01.17.2016-13:00:00 25.1243 01.17.2016-14:00:00 25.2398 01.17.2016-15:00:00 25.2699 01.17.2016-16:00:00 25.2950 01.17.2016-17:00:00 25.3151 01.17.2016-18:00:00 25.3252 01.17.2016-19:00:00 25.3453 01.17.2016-20:00:00 25.3804 01.17.2016-21:00:00 25.3904 01.17.2016-22:00:00 25.4557 01.17.2016-23:00:00 25.4808 01.18.2016-00:00:00 25.5110 01.18.2016-01:00:00 25.5060 01.18.2016-02:00:00 25.5210 01.18.2016-03:00:00 25.5260 01.18.2016-04:00:00 25.5411 01.18.2016-05:00:00 25.5511 01.18.2016-06:00:00 25.5712 01.18.2016-07:00:00 25.5712 01.18.2016-08:00:00 25.5662 01.18.2016-09:00:00 25.5562 01.18.2016-10:00:00 25.5461 01.18.2016-11:00:00 25.5411 01.18.2016-12:00:00 25.5411 01.18.2016-13:00:00 25.5411 01.18.2016-14:00:00 25.5411 01.18.2016-15:00:00 25.5311 01.18.2016-16:00:00 25.5160 01.18.2016-17:00:00 25.5160 01.18.2016-18:00:00 25.5210 01.18.2016-19:00:00 25.5210 01.18.2016-20:00:00 25.5009 01.18.2016-21:00:00 25.5060 01.18.2016-22:00:00 25.5311 01.18.2016-23:00:00 25.5511 01.19.2016-00:00:00 25.5511 01.19.2016-01:00:00 25.5562 01.19.2016-02:00:00 25.5461 01.19.2016-03:00:00 25.5461 01.19.2016-04:00:00 25.5361 01.19.2016-05:00:00 25.5210 01.19.2016-06:00:00 25.5060 01.19.2016-07:00:00 25.4909 01.19.2016-08:00:00 25.4859 01.19.2016-09:00:00 25.4608 01.19.2016-10:00:00 25.4507 01.19.2016-11:00:00 25.4557 01.19.2016-12:00:00 25.4507 01.19.2016-13:00:00 25.4507 01.19.2016-14:00:00 25.4356 01.19.2016-15:00:00 25.4156 01.19.2016-16:00:00 25.4156 01.19.2016-17:00:00 25.4156 01.19.2016-18:00:00 25.4356 01.19.2016-19:00:00 25.4507 01.19.2016-20:00:00 25.4859 01.19.2016-21:00:00 25.5210 01.19.2016-22:00:00 25.5311 01.19.2016-23:00:00 25.5361 01.20.2016-00:00:00 25.5260 01.20.2016-01:00:00 25.5160 01.20.2016-02:00:00 25.5009 01.20.2016-03:00:00 25.5009 01.20.2016-04:00:00 25.4859 01.20.2016-05:00:00 25.4909 01.20.2016-06:00:00 25.4808 01.20.2016-07:00:00 25.4608 01.20.2016-08:00:00 25.4557 01.20.2016-09:00:00 25.4407 01.20.2016-10:00:00 25.4407 01.20.2016-11:00:00 25.4356 01.20.2016-12:00:00 25.4156 01.20.2016-13:00:00 25.4156 01.20.2016-14:00:00 25.3804 01.20.2016-15:00:00 25.3653 01.20.2016-16:00:00 25.3553 01.20.2016-17:00:00 25.3553 01.20.2016-18:00:00 25.3402 01.20.2016-19:00:00 25.3302 01.20.2016-20:00:00 25.3252 01.20.2016-21:00:00 25.3252 01.20.2016-22:00:00 25.3151 01.20.2016-23:00:00 25.3051 01.21.2016-00:00:00 25.3051 01.21.2016-01:00:00 25.3151 01.21.2016-02:00:00 25.3252 01.21.2016-03:00:00 25.3754 01.21.2016-04:00:00 25.4256 01.21.2016-05:00:00 25.5009 01.21.2016-06:00:00 25.6164 01.21.2016-07:00:00 25.6767 01.21.2016-08:00:00 25.7169 01.21.2016-09:00:00 25.7771 01.21.2016-10:00:00 25.8273 01.21.2016-11:00:00 25.8575 01.21.2016-12:00:00 25.9127 01.21.2016-13:00:00 25.9479 01.21.2016-14:00:00 25.9830 01.21.2016-15:00:00 26.0232 01.21.2016-16:00:00 26.0433 01.21.2016-17:00:00 26.0584 01.21.2016-18:00:00 26.0584 01.21.2016-19:00:00 26.0684 01.21.2016-20:00:00 26.0835 01.21.2016-21:00:00 26.1086 01.21.2016-22:00:00 26.1287 01.21.2016-23:00:00 26.1337 01.22.2016-00:00:00 26.1437 01.22.2016-01:00:00 26.1437 01.22.2016-02:00:00 26.1437 01.22.2016-03:00:00 26.1437 01.22.2016-04:00:00 26.1387 01.22.2016-05:00:00 26.1337 01.22.2016-06:00:00 26.1487 01.22.2016-07:00:00 26.1588 01.22.2016-08:00:00 26.1638 01.22.2016-09:00:00 26.1688 01.22.2016-10:00:00 26.1739 01.22.2016-11:00:00 26.1939 01.22.2016-12:00:00 26.2040 01.22.2016-13:00:00 26.2140 01.22.2016-14:00:00 26.2191 01.22.2016-15:00:00 26.2291 01.22.2016-16:00:00 26.2341 01.22.2016-17:00:00 26.2291 01.22.2016-18:00:00 26.2291 01.22.2016-19:00:00 26.2191 01.22.2016-20:00:00 26.2140 01.22.2016-21:00:00 26.2040 01.22.2016-22:00:00 26.1939 01.22.2016-23:00:00 26.1889 01.23.2016-00:00:00 26.1939 01.23.2016-01:00:00 26.1739 01.23.2016-02:00:00 26.1487 01.23.2016-03:00:00 26.1387 01.23.2016-04:00:00 26.1287 01.23.2016-05:00:00 26.1287 01.23.2016-06:00:00 26.1186 01.23.2016-07:00:00 26.1136 01.23.2016-08:00:00 26.1136 01.23.2016-09:00:00 26.1086 01.23.2016-10:00:00 26.1035 01.23.2016-11:00:00 26.0935 01.23.2016-12:00:00 26.0935 01.23.2016-13:00:00 26.0684 01.23.2016-14:00:00 26.0584 01.23.2016-15:00:00 26.0584 01.23.2016-16:00:00 26.0584 01.23.2016-17:00:00 26.0734 01.23.2016-18:00:00 26.0935 01.23.2016-19:00:00 26.1437 01.23.2016-20:00:00 26.1437 01.23.2016-21:00:00 26.1437 01.23.2016-22:00:00 26.1387 01.23.2016-23:00:00 26.1186 01.24.2016-00:00:00 26.0885 01.24.2016-01:00:00 26.0784 01.24.2016-02:00:00 26.0584 01.24.2016-03:00:00 26.0483 01.24.2016-04:00:00 26.0332 01.24.2016-05:00:00 26.0282 01.24.2016-06:00:00 26.0282 01.24.2016-07:00:00 26.0132 01.24.2016-08:00:00 26.0031 01.24.2016-09:00:00 25.9830 01.24.2016-10:00:00 25.9730 01.24.2016-11:00:00 25.9579 01.24.2016-12:00:00 25.9429 01.24.2016-13:00:00 25.9328 01.24.2016-14:00:00 25.9278 01.24.2016-15:00:00 25.9278 01.24.2016-16:00:00 25.9177 01.24.2016-17:00:00 25.9177 01.24.2016-18:00:00 25.9077 01.24.2016-19:00:00 25.8926 01.24.2016-20:00:00 25.8926 01.24.2016-21:00:00 25.8826 01.24.2016-22:00:00 25.8675 01.24.2016-23:00:00 25.8525 01.25.2016-00:00:00 25.8424 01.25.2016-01:00:00 25.8374 01.25.2016-02:00:00 25.8273 01.25.2016-03:00:00 25.8123 01.25.2016-04:00:00 25.8022 01.25.2016-05:00:00 25.7922 01.25.2016-06:00:00 25.7771 01.25.2016-07:00:00 25.7671 01.25.2016-08:00:00 25.7621 01.25.2016-09:00:00 25.7420 01.25.2016-10:00:00 25.7319 01.25.2016-11:00:00 25.7219 01.25.2016-12:00:00 25.7169 01.25.2016-13:00:00 25.7118 01.25.2016-14:00:00 25.7068 01.25.2016-15:00:00 25.6918 01.25.2016-16:00:00 25.6867 01.25.2016-17:00:00 25.6717 01.25.2016-18:00:00 25.6667 01.25.2016-19:00:00 25.6466 01.25.2016-20:00:00 25.6265 01.25.2016-21:00:00 25.5963 01.25.2016-22:00:00 25.5863 01.25.2016-23:00:00 25.5763 01.26.2016-00:00:00 25.5863 01.26.2016-01:00:00 25.6014 01.26.2016-02:00:00 25.6265 01.26.2016-03:00:00 25.6566 01.26.2016-04:00:00 25.6717 01.26.2016-05:00:00 25.6717 01.26.2016-06:00:00 25.6767 01.26.2016-07:00:00 25.7319 01.26.2016-08:00:00 25.8173 01.26.2016-09:00:00 25.9278 01.26.2016-10:00:00 26.0182 01.26.2016-11:00:00 26.0985 01.26.2016-12:00:00 26.1588 01.26.2016-13:00:00 26.2442 01.26.2016-14:00:00 26.3044 01.26.2016-15:00:00 26.3597 01.26.2016-16:00:00 26.4601 01.26.2016-17:00:00 26.5003 01.26.2016-18:00:00 26.5806 01.26.2016-19:00:00 26.6911 01.26.2016-20:00:00 26.7664 01.26.2016-21:00:00 26.8317 01.26.2016-22:00:00 26.9020 01.26.2016-23:00:00 26.9472 01.27.2016-00:00:00 26.9874 01.27.2016-01:00:00 27.0075 01.27.2016-02:00:00 27.0125 01.27.2016-03:00:00 27.0125 01.27.2016-04:00:00 27.0376 01.27.2016-05:00:00 27.0477 01.27.2016-06:00:00 27.0527 01.27.2016-07:00:00 27.0577 01.27.2016-08:00:00 27.0527 01.27.2016-09:00:00 27.0527 01.27.2016-10:00:00 27.0477 01.27.2016-11:00:00 27.0527 01.27.2016-12:00:00 27.0527 01.27.2016-13:00:00 27.0527 01.27.2016-14:00:00 27.0477 01.27.2016-15:00:00 27.0527 01.27.2016-16:00:00 27.0527 01.27.2016-17:00:00 27.0426 01.27.2016-18:00:00 27.0426 01.27.2016-19:00:00 27.0326 01.27.2016-20:00:00 27.0326 01.27.2016-21:00:00 27.0376 01.27.2016-22:00:00 27.0225 01.27.2016-23:00:00 27.0175 01.28.2016-00:00:00 26.9974 01.28.2016-01:00:00 27.0075 01.28.2016-02:00:00 27.0075 01.28.2016-03:00:00 27.0075 01.28.2016-04:00:00 27.0125 01.28.2016-05:00:00 27.0225 01.28.2016-06:00:00 27.0276 01.28.2016-07:00:00 27.0426 01.28.2016-08:00:00 27.0979 01.28.2016-09:00:00 27.1832 01.28.2016-10:00:00 27.2937 01.28.2016-11:00:00 27.3540 01.28.2016-12:00:00 27.3791 01.28.2016-13:00:00 27.4092 01.28.2016-14:00:00 27.4293 01.28.2016-15:00:00 27.4343 01.28.2016-16:00:00 27.4394 01.28.2016-17:00:00 27.4193 01.28.2016-18:00:00 27.4143 01.28.2016-19:00:00 27.4143 01.28.2016-20:00:00 27.4092 01.28.2016-21:00:00 27.4042 01.28.2016-22:00:00 27.3891 01.28.2016-23:00:00 27.3741 01.29.2016-00:00:00 27.3640 01.29.2016-01:00:00 27.3590 01.29.2016-02:00:00 27.3490 01.29.2016-03:00:00 27.3439 01.29.2016-04:00:00 27.3439 01.29.2016-05:00:00 27.3339 01.29.2016-06:00:00 27.3339 01.29.2016-07:00:00 27.3339 01.29.2016-08:00:00 27.3540 01.29.2016-09:00:00 27.3540 01.29.2016-10:00:00 27.3590 01.29.2016-11:00:00 27.3540 01.29.2016-12:00:00 27.3439 01.29.2016-13:00:00 27.3439 01.29.2016-14:00:00 27.3490 01.29.2016-15:00:00 27.3640 01.29.2016-16:00:00 27.3590 01.29.2016-17:00:00 27.3590 01.29.2016-18:00:00 27.3640 01.29.2016-19:00:00 27.3490 01.29.2016-20:00:00 27.3540 01.29.2016-21:00:00 27.3439 01.29.2016-22:00:00 27.3289 01.29.2016-23:00:00 27.3188 01.30.2016-00:00:00 27.3138 01.30.2016-01:00:00 27.3038 01.30.2016-02:00:00 27.2937 01.30.2016-03:00:00 27.2937 01.30.2016-04:00:00 27.3038 01.30.2016-05:00:00 27.2987 01.30.2016-06:00:00 27.2787 01.30.2016-07:00:00 27.2787 01.30.2016-08:00:00 27.2686 01.30.2016-09:00:00 27.2636 01.30.2016-10:00:00 27.2435 01.30.2016-11:00:00 27.2435 01.30.2016-12:00:00 27.2385 01.30.2016-13:00:00 27.2234 01.30.2016-14:00:00 27.2184 01.30.2016-15:00:00 27.2084 01.30.2016-16:00:00 27.1983 01.30.2016-17:00:00 27.1883 01.30.2016-18:00:00 27.1832 01.30.2016-19:00:00 27.1732 01.30.2016-20:00:00 27.1632 01.30.2016-21:00:00 27.1481 01.30.2016-22:00:00 27.1381 01.30.2016-23:00:00 27.1280 01.31.2016-00:00:00 27.1129 01.31.2016-01:00:00 27.1079 01.31.2016-02:00:00 27.0728 01.31.2016-03:00:00 27.0577 01.31.2016-04:00:00 27.0426 01.31.2016-05:00:00 27.0627 01.31.2016-06:00:00 27.0677 01.31.2016-07:00:00 27.0627 01.31.2016-08:00:00 27.0828 01.31.2016-09:00:00 27.0979 01.31.2016-10:00:00 27.1029 01.31.2016-11:00:00 27.1180 01.31.2016-12:00:00 27.1381 01.31.2016-13:00:00 27.1581 01.31.2016-14:00:00 27.1481 01.31.2016-15:00:00 27.1481 01.31.2016-16:00:00 27.1682 01.31.2016-17:00:00 27.1682 01.31.2016-18:00:00 27.1632 01.31.2016-19:00:00 27.1481 01.31.2016-20:00:00 27.1381 01.31.2016-21:00:00 27.1180 01.31.2016-22:00:00 27.0828 01.31.2016-23:00:00 27.0527 02.01.2016-00:00:00 27.0376 02.01.2016-01:00:00 27.0376 02.01.2016-02:00:00 27.0276 02.01.2016-03:00:00 27.0225 02.01.2016-04:00:00 26.9974 02.01.2016-05:00:00 26.9874 02.01.2016-06:00:00 26.9673 02.01.2016-07:00:00 26.9322 02.01.2016-08:00:00 26.9171 02.01.2016-09:00:00 26.9070 02.01.2016-10:00:00 26.9020 02.01.2016-11:00:00 26.8769 02.01.2016-12:00:00 26.8669 02.01.2016-13:00:00 26.8418 02.01.2016-14:00:00 26.8267 02.01.2016-15:00:00 26.8267 02.01.2016-16:00:00 26.8167 02.01.2016-17:00:00 26.8217 02.01.2016-18:00:00 26.7966 02.01.2016-19:00:00 26.7915 02.01.2016-20:00:00 26.7715 02.01.2016-21:00:00 26.7363 02.01.2016-22:00:00 26.7313 02.01.2016-23:00:00 26.7162 02.02.2016-00:00:00 26.6811 02.02.2016-01:00:00 26.6660 02.02.2016-02:00:00 26.6509 02.02.2016-03:00:00 26.6409 02.02.2016-04:00:00 26.6208 02.02.2016-05:00:00 26.6057 02.02.2016-06:00:00 26.5907 02.02.2016-07:00:00 26.5505 02.02.2016-08:00:00 26.5405 02.02.2016-09:00:00 26.5354 02.02.2016-10:00:00 26.5103 02.02.2016-11:00:00 26.4953 02.02.2016-12:00:00 26.4802 02.02.2016-13:00:00 26.4551 02.02.2016-14:00:00 26.4350 02.02.2016-15:00:00 26.4300 02.02.2016-16:00:00 26.3998 02.02.2016-17:00:00 26.3647 02.02.2016-18:00:00 26.3396 02.02.2016-19:00:00 26.3145 02.02.2016-20:00:00 26.3094 02.02.2016-21:00:00 26.2843 02.02.2016-22:00:00 26.2492 02.02.2016-23:00:00 26.2291 02.03.2016-00:00:00 26.2191 02.03.2016-01:00:00 26.1990 02.03.2016-02:00:00 26.1839 02.03.2016-03:00:00 26.1688 02.03.2016-04:00:00 26.1487 02.03.2016-05:00:00 26.1186 02.03.2016-06:00:00 26.0985 02.03.2016-07:00:00 26.0734 02.03.2016-08:00:00 26.0584 02.03.2016-09:00:00 26.0182 02.03.2016-10:00:00 26.0031 02.03.2016-11:00:00 25.9880 02.03.2016-12:00:00 25.9730 02.03.2016-13:00:00 25.9629 02.03.2016-14:00:00 25.9529 02.03.2016-15:00:00 25.9579 02.03.2016-16:00:00 25.9780 02.03.2016-17:00:00 26.0031 02.03.2016-18:00:00 26.0433 02.03.2016-19:00:00 26.0383 02.03.2016-20:00:00 26.0232 02.03.2016-21:00:00 26.0182 02.03.2016-22:00:00 26.0132 02.03.2016-23:00:00 26.0132 02.04.2016-00:00:00 26.0383 02.04.2016-01:00:00 26.0533 02.04.2016-02:00:00 26.1086 02.04.2016-03:00:00 26.1136 02.04.2016-04:00:00 26.1387 02.04.2016-05:00:00 26.1387 02.04.2016-06:00:00 26.2040 02.04.2016-07:00:00 26.2291 02.04.2016-08:00:00 26.2693 02.04.2016-09:00:00 26.3044 02.04.2016-10:00:00 26.3094 02.04.2016-11:00:00 26.3295 02.04.2016-12:00:00 26.3798 02.04.2016-13:00:00 26.4199 02.04.2016-14:00:00 26.4601 02.04.2016-15:00:00 26.4752 02.04.2016-16:00:00 26.5003 02.04.2016-17:00:00 26.5405 02.04.2016-18:00:00 26.5656 02.04.2016-19:00:00 26.5907 02.04.2016-20:00:00 26.6057 02.04.2016-21:00:00 26.6258 02.04.2016-22:00:00 26.6258 02.04.2016-23:00:00 26.6258 02.05.2016-00:00:00 26.6208 02.05.2016-01:00:00 26.6108 02.05.2016-02:00:00 26.6057 02.05.2016-03:00:00 26.6158 02.05.2016-04:00:00 26.6158 02.05.2016-05:00:00 26.6057 02.05.2016-06:00:00 26.6057 02.05.2016-07:00:00 26.6057 02.05.2016-08:00:00 26.6108 02.05.2016-09:00:00 26.6057 02.05.2016-10:00:00 26.6057 02.05.2016-11:00:00 26.6007 02.05.2016-12:00:00 26.5856 02.05.2016-13:00:00 26.5856 02.05.2016-14:00:00 26.5806 02.05.2016-15:00:00 26.5756 02.05.2016-16:00:00 26.5656 02.05.2016-17:00:00 26.5706 02.05.2016-18:00:00 26.5957 02.05.2016-19:00:00 26.6208 02.05.2016-20:00:00 26.6560 02.05.2016-21:00:00 26.7212 02.05.2016-22:00:00 26.7765 02.05.2016-23:00:00 26.8066 02.06.2016-00:00:00 26.8317 02.06.2016-01:00:00 26.8418 02.06.2016-02:00:00 26.8418 02.06.2016-03:00:00 26.8367 02.06.2016-04:00:00 26.8418 02.06.2016-05:00:00 26.8468 02.06.2016-06:00:00 26.8468 02.06.2016-07:00:00 26.8468 02.06.2016-08:00:00 26.8418 02.06.2016-09:00:00 26.8367 02.06.2016-10:00:00 26.8217 02.06.2016-11:00:00 26.8167 02.06.2016-12:00:00 26.8116 02.06.2016-13:00:00 26.8167 02.06.2016-14:00:00 26.8167 02.06.2016-15:00:00 26.8016 02.06.2016-16:00:00 26.7915 02.06.2016-17:00:00 26.7915 02.06.2016-18:00:00 26.7865 02.06.2016-19:00:00 26.7815 02.06.2016-20:00:00 26.7664 02.06.2016-21:00:00 26.7564 02.06.2016-22:00:00 26.7413 02.06.2016-23:00:00 26.7363 02.07.2016-00:00:00 26.7212 02.07.2016-01:00:00 26.7162 02.07.2016-02:00:00 26.6961 02.07.2016-03:00:00 26.6961 02.07.2016-04:00:00 26.6861 02.07.2016-05:00:00 26.6660 02.07.2016-06:00:00 26.6509 02.07.2016-07:00:00 26.6459 02.07.2016-08:00:00 26.6359 02.07.2016-09:00:00 26.6258 02.07.2016-10:00:00 26.6208 02.07.2016-11:00:00 26.6057 02.07.2016-12:00:00 26.5856 02.07.2016-13:00:00 26.5656 02.07.2016-14:00:00 26.5555 02.07.2016-15:00:00 26.5455 02.07.2016-16:00:00 26.5405 02.07.2016-17:00:00 26.5254 02.07.2016-18:00:00 26.5103 02.07.2016-19:00:00 26.4953 02.07.2016-20:00:00 26.4802 02.07.2016-21:00:00 26.4752 02.07.2016-22:00:00 26.4651 02.07.2016-23:00:00 26.4601 02.08.2016-00:00:00 26.4400 02.08.2016-01:00:00 26.4099 02.08.2016-02:00:00 26.3998 02.08.2016-03:00:00 26.3747 02.08.2016-04:00:00 26.3697 02.08.2016-05:00:00 26.3546 02.08.2016-06:00:00 26.3496 02.08.2016-07:00:00 26.3396 02.08.2016-08:00:00 26.3245 02.08.2016-09:00:00 26.3145 02.08.2016-10:00:00 26.2994 02.08.2016-11:00:00 26.3044 02.08.2016-12:00:00 26.2944 02.08.2016-13:00:00 26.3044 02.08.2016-14:00:00 26.2994 02.08.2016-15:00:00 26.2793 02.08.2016-16:00:00 26.2642 02.08.2016-17:00:00 26.2442 02.08.2016-18:00:00 26.2341 02.08.2016-19:00:00 26.2291 02.08.2016-20:00:00 26.2140 02.08.2016-21:00:00 26.2140 02.08.2016-22:00:00 26.2040 02.08.2016-23:00:00 26.1939 02.09.2016-00:00:00 26.1839 02.09.2016-01:00:00 26.1789 02.09.2016-02:00:00 26.1739 02.09.2016-03:00:00 26.1588 02.09.2016-04:00:00 26.1487 02.09.2016-05:00:00 26.1437 02.09.2016-06:00:00 26.1437 02.09.2016-07:00:00 26.1387 02.09.2016-08:00:00 26.1337 02.09.2016-09:00:00 26.1287 02.09.2016-10:00:00 26.1186 02.09.2016-11:00:00 26.1186 02.09.2016-12:00:00 26.1136 02.09.2016-13:00:00 26.1086 02.09.2016-14:00:00 26.1136 02.09.2016-15:00:00 26.1086 02.09.2016-16:00:00 26.0985 02.09.2016-17:00:00 26.0935 02.09.2016-18:00:00 26.0935 02.09.2016-19:00:00 26.0885 02.09.2016-20:00:00 26.0885 02.09.2016-21:00:00 26.0734 02.09.2016-22:00:00 26.0584 02.09.2016-23:00:00 26.0383 02.10.2016-00:00:00 26.0383 02.10.2016-01:00:00 26.0282 02.10.2016-02:00:00 26.0132 02.10.2016-03:00:00 25.9981 02.10.2016-04:00:00 25.9880 02.10.2016-05:00:00 25.9780 02.10.2016-06:00:00 25.9730 02.10.2016-07:00:00 25.9730 02.10.2016-08:00:00 25.9629 02.10.2016-09:00:00 25.9529 02.10.2016-10:00:00 25.9479 02.10.2016-11:00:00 25.9378 02.10.2016-12:00:00 25.9228 02.10.2016-13:00:00 25.9278 02.10.2016-14:00:00 25.9177 02.10.2016-15:00:00 25.9077 02.10.2016-16:00:00 25.8977 02.10.2016-17:00:00 25.8876 02.10.2016-18:00:00 25.8876 02.10.2016-19:00:00 25.8826 02.10.2016-20:00:00 25.8725 02.10.2016-21:00:00 25.8725 02.10.2016-22:00:00 25.8977 02.10.2016-23:00:00 25.9027 02.11.2016-00:00:00 25.8977 02.11.2016-01:00:00 25.9027 02.11.2016-02:00:00 25.8977 02.11.2016-03:00:00 25.8926 02.11.2016-04:00:00 25.8826 02.11.2016-05:00:00 25.8725 02.11.2016-06:00:00 25.8625 02.11.2016-07:00:00 25.8474 02.11.2016-08:00:00 25.8374 02.11.2016-09:00:00 25.8324 02.11.2016-10:00:00 25.8223 02.11.2016-11:00:00 25.8123 02.11.2016-12:00:00 25.8123 02.11.2016-13:00:00 25.8073 02.11.2016-14:00:00 25.7922 02.11.2016-15:00:00 25.7822 02.11.2016-16:00:00 25.7621 02.11.2016-17:00:00 25.7470 02.11.2016-18:00:00 25.7520 02.11.2016-19:00:00 25.7470 02.11.2016-20:00:00 25.7370 02.11.2016-21:00:00 25.7219 02.11.2016-22:00:00 25.7219 02.11.2016-23:00:00 25.7169 02.12.2016-00:00:00 25.7118 02.12.2016-01:00:00 25.7169 02.12.2016-02:00:00 25.7470 02.12.2016-03:00:00 25.7671 02.12.2016-04:00:00 25.7972 02.12.2016-05:00:00 25.8022 02.12.2016-06:00:00 25.8273 02.12.2016-07:00:00 25.8424 02.12.2016-08:00:00 25.8675 02.12.2016-09:00:00 25.8675 02.12.2016-10:00:00 25.8675 02.12.2016-11:00:00 25.8876 02.12.2016-12:00:00 25.8826 02.12.2016-13:00:00 25.9931 02.12.2016-14:00:00 26.0383 02.12.2016-15:00:00 26.0533 02.12.2016-16:00:00 26.1186 02.12.2016-17:00:00 26.1638 02.12.2016-18:00:00 26.1839 02.12.2016-19:00:00 26.1739 02.12.2016-20:00:00 26.1688 02.12.2016-21:00:00 26.1638 02.12.2016-22:00:00 26.1688 02.12.2016-23:00:00 26.1789 02.13.2016-00:00:00 26.1739 02.13.2016-01:00:00 26.1688 02.13.2016-02:00:00 26.1588 02.13.2016-03:00:00 26.1538 02.13.2016-04:00:00 26.1487 02.13.2016-05:00:00 26.1437 02.13.2016-06:00:00 26.1487 02.13.2016-07:00:00 26.1387 02.13.2016-08:00:00 26.1437 02.13.2016-09:00:00 26.1287 02.13.2016-10:00:00 26.1538 02.13.2016-11:00:00 26.1487 02.13.2016-12:00:00 26.1487 02.13.2016-13:00:00 26.1588 02.13.2016-14:00:00 26.1588 02.13.2016-15:00:00 26.1789 02.13.2016-16:00:00 26.2191 02.13.2016-17:00:00 26.2492 02.13.2016-18:00:00 26.2542 02.13.2016-19:00:00 26.2642 02.13.2016-20:00:00 26.2743 02.13.2016-21:00:00 26.2944 02.13.2016-22:00:00 26.3145 02.13.2016-23:00:00 26.3546 02.14.2016-00:00:00 26.3798 02.14.2016-01:00:00 26.3848 02.14.2016-02:00:00 26.3848 02.14.2016-03:00:00 26.3948 02.14.2016-04:00:00 26.4350 02.14.2016-05:00:00 26.5856 02.14.2016-06:00:00 26.6861 02.14.2016-07:00:00 26.7363 02.14.2016-08:00:00 26.7715 02.14.2016-09:00:00 26.7865 02.14.2016-10:00:00 26.8116 02.14.2016-11:00:00 26.8217 02.14.2016-12:00:00 26.8167 02.14.2016-13:00:00 26.8267 02.14.2016-14:00:00 26.8418 02.14.2016-15:00:00 26.8669 02.14.2016-16:00:00 26.9221 02.14.2016-17:00:00 27.0025 02.14.2016-18:00:00 27.0778 02.14.2016-19:00:00 27.1280 02.14.2016-20:00:00 27.2134 02.14.2016-21:00:00 27.3088 02.14.2016-22:00:00 27.3640 02.14.2016-23:00:00 27.4143 02.15.2016-00:00:00 27.4946 02.15.2016-01:00:00 27.5599 02.15.2016-02:00:00 27.5750 02.15.2016-03:00:00 27.5900 02.15.2016-04:00:00 27.6051 02.15.2016-05:00:00 27.6151 02.15.2016-06:00:00 27.6252 02.15.2016-07:00:00 27.6503 02.15.2016-08:00:00 27.7005 02.15.2016-09:00:00 27.7758 02.15.2016-10:00:00 27.8512 02.15.2016-11:00:00 27.9516 02.15.2016-12:00:00 28.0219 02.15.2016-13:00:00 28.1324 02.15.2016-14:00:00 28.2629 02.15.2016-15:00:00 28.4186 02.15.2016-16:00:00 28.4839 02.15.2016-17:00:00 28.5090 02.15.2016-18:00:00 28.5492 02.15.2016-19:00:00 28.5643 02.15.2016-20:00:00 28.5843 02.15.2016-21:00:00 28.6647 02.15.2016-22:00:00 28.7149 02.15.2016-23:00:00 28.7350 02.16.2016-00:00:00 28.7701 02.16.2016-01:00:00 28.8405 02.16.2016-02:00:00 28.8806 02.16.2016-03:00:00 28.9007 02.16.2016-04:00:00 28.9208 02.16.2016-05:00:00 28.9208 02.16.2016-06:00:00 28.9057 02.16.2016-07:00:00 28.8857 02.16.2016-08:00:00 28.8706 02.16.2016-09:00:00 28.8354 02.16.2016-10:00:00 28.8103 02.16.2016-11:00:00 28.7501 02.16.2016-12:00:00 28.7199 02.16.2016-13:00:00 28.6798 02.16.2016-14:00:00 28.5843 02.16.2016-15:00:00 28.5442 02.16.2016-16:00:00 28.5341 02.16.2016-17:00:00 28.5241 02.16.2016-18:00:00 28.5693 02.16.2016-19:00:00 28.5894 02.16.2016-20:00:00 28.6245 02.16.2016-21:00:00 28.6195 02.16.2016-22:00:00 28.6095 02.16.2016-23:00:00 28.5994 02.17.2016-00:00:00 28.5693 02.17.2016-01:00:00 28.5341 02.17.2016-02:00:00 28.5090 02.17.2016-03:00:00 28.5191 02.17.2016-04:00:00 28.5743 02.17.2016-05:00:00 28.6245 02.17.2016-06:00:00 28.6195 02.17.2016-07:00:00 28.6245 02.17.2016-08:00:00 28.5994 02.17.2016-09:00:00 28.5894 02.17.2016-10:00:00 28.5843 02.17.2016-11:00:00 28.5693 02.17.2016-12:00:00 28.5492 02.17.2016-13:00:00 28.5341 02.17.2016-14:00:00 28.5090 02.17.2016-15:00:00 28.4889 02.17.2016-16:00:00 28.4337 02.17.2016-17:00:00 28.3985 02.17.2016-18:00:00 28.3784 02.17.2016-19:00:00 28.3734 02.17.2016-20:00:00 28.3584 02.17.2016-21:00:00 28.3333 02.17.2016-22:00:00 28.3182 02.17.2016-23:00:00 28.3031 02.18.2016-00:00:00 28.2830 02.18.2016-01:00:00 28.2830 02.18.2016-02:00:00 28.2881 02.18.2016-03:00:00 28.2780 02.18.2016-04:00:00 28.2579 02.18.2016-05:00:00 28.2378 02.18.2016-06:00:00 28.2228 02.18.2016-07:00:00 28.2027 02.18.2016-08:00:00 28.1926 02.18.2016-09:00:00 28.1525 02.18.2016-10:00:00 28.1173 02.18.2016-11:00:00 28.0972 02.18.2016-12:00:00 28.0872 02.18.2016-13:00:00 28.0671 02.18.2016-14:00:00 28.0621 02.18.2016-15:00:00 28.0520 02.18.2016-16:00:00 28.0470 02.18.2016-17:00:00 28.0269 02.18.2016-18:00:00 28.0370 02.18.2016-19:00:00 28.0319 02.18.2016-20:00:00 28.0219 02.18.2016-21:00:00 28.0721 02.18.2016-22:00:00 28.1073 02.18.2016-23:00:00 28.1073 02.19.2016-00:00:00 28.0872 02.19.2016-01:00:00 28.0771 02.19.2016-02:00:00 28.0520 02.19.2016-03:00:00 28.0319 02.19.2016-04:00:00 28.0068 02.19.2016-05:00:00 27.9968 02.19.2016-06:00:00 27.9717 02.19.2016-07:00:00 27.9616 02.19.2016-08:00:00 27.9667 02.19.2016-09:00:00 28.0018 02.19.2016-10:00:00 28.0018 02.19.2016-11:00:00 28.0018 02.19.2016-12:00:00 27.9817 02.19.2016-13:00:00 27.9717 02.19.2016-14:00:00 27.9667 02.19.2016-15:00:00 27.9616 02.19.2016-16:00:00 27.9466 02.19.2016-17:00:00 27.9466 02.19.2016-18:00:00 27.9315 02.19.2016-19:00:00 27.9365 02.19.2016-20:00:00 27.9315 02.19.2016-21:00:00 27.9516 02.19.2016-22:00:00 27.9265 02.19.2016-23:00:00 27.9114 02.20.2016-00:00:00 27.9817 02.20.2016-01:00:00 27.9767 02.20.2016-02:00:00 27.9566 02.20.2016-03:00:00 27.9415 02.20.2016-04:00:00 27.9215 02.20.2016-05:00:00 27.9164 02.20.2016-06:00:00 27.8913 02.20.2016-07:00:00 27.8863 02.20.2016-08:00:00 27.8712 02.20.2016-09:00:00 27.8662 02.20.2016-10:00:00 27.8512 02.20.2016-11:00:00 27.8461 02.20.2016-12:00:00 27.8260 02.20.2016-13:00:00 27.7959 02.20.2016-14:00:00 27.7859 02.20.2016-15:00:00 27.7808 02.20.2016-16:00:00 27.7608 02.20.2016-17:00:00 27.7306 02.20.2016-18:00:00 27.7256 02.20.2016-19:00:00 27.7156 02.20.2016-20:00:00 27.6955 02.20.2016-21:00:00 27.6905 02.20.2016-22:00:00 27.6754 02.20.2016-23:00:00 27.6553 02.21.2016-00:00:00 27.6402 02.21.2016-01:00:00 27.6302 02.21.2016-02:00:00 27.6201 02.21.2016-03:00:00 27.6051 02.21.2016-04:00:00 27.6051 02.21.2016-05:00:00 27.5950 02.21.2016-06:00:00 27.5699 02.21.2016-07:00:00 27.5549 02.21.2016-08:00:00 27.5298 02.21.2016-09:00:00 27.5197 02.21.2016-10:00:00 27.4846 02.21.2016-11:00:00 27.4745 02.21.2016-12:00:00 27.4544 02.21.2016-13:00:00 27.4695 02.21.2016-14:00:00 27.4594 02.21.2016-15:00:00 27.4594 02.21.2016-16:00:00 27.4594 02.21.2016-17:00:00 27.5046 02.21.2016-18:00:00 27.4996 02.21.2016-19:00:00 27.4745 02.21.2016-20:00:00 27.4444 02.21.2016-21:00:00 27.4092 02.21.2016-22:00:00 27.4042 02.21.2016-23:00:00 27.3841 02.22.2016-00:00:00 27.3590 02.22.2016-01:00:00 27.3590 02.22.2016-02:00:00 27.3389 02.22.2016-03:00:00 27.3389 02.22.2016-04:00:00 27.3339 02.22.2016-05:00:00 27.3138 02.22.2016-06:00:00 27.2937 02.22.2016-07:00:00 27.2636 02.22.2016-08:00:00 27.2335 02.22.2016-09:00:00 27.2234 02.22.2016-10:00:00 27.2184 02.22.2016-11:00:00 27.2084 02.22.2016-12:00:00 27.1933 02.22.2016-13:00:00 27.1782 02.22.2016-14:00:00 27.1632 02.22.2016-15:00:00 27.1330 02.22.2016-16:00:00 27.1079 02.22.2016-17:00:00 27.1029 02.22.2016-18:00:00 27.0878 02.22.2016-19:00:00 27.0728 02.22.2016-20:00:00 27.0426 02.22.2016-21:00:00 27.0426 02.22.2016-22:00:00 27.0326 02.22.2016-23:00:00 27.0225 02.23.2016-00:00:00 27.0075 02.23.2016-01:00:00 26.9874 02.23.2016-02:00:00 26.9774 02.23.2016-03:00:00 26.9623 02.23.2016-04:00:00 26.9522 02.23.2016-05:00:00 26.9271 02.23.2016-06:00:00 26.9121 02.23.2016-07:00:00 26.8970 02.23.2016-08:00:00 26.8669 02.23.2016-09:00:00 26.8518 02.23.2016-10:00:00 26.8367 02.23.2016-11:00:00 26.8367 02.23.2016-12:00:00 26.8066 02.23.2016-13:00:00 26.7765 02.23.2016-14:00:00 26.7514 02.23.2016-15:00:00 26.7263 02.23.2016-16:00:00 26.7162 02.23.2016-17:00:00 26.7112 02.23.2016-18:00:00 26.6861 02.23.2016-19:00:00 26.6811 02.23.2016-20:00:00 26.6560 02.23.2016-21:00:00 26.6308 02.23.2016-22:00:00 26.5957 02.23.2016-23:00:00 26.5856 02.24.2016-00:00:00 26.5806 02.24.2016-01:00:00 26.5706 02.24.2016-02:00:00 26.5354 02.24.2016-03:00:00 26.5153 02.24.2016-04:00:00 26.5053 02.24.2016-05:00:00 26.4852 02.24.2016-06:00:00 26.4551 02.24.2016-07:00:00 26.4400 02.24.2016-08:00:00 26.4249 02.24.2016-09:00:00 26.4149 02.24.2016-10:00:00 26.3948 02.24.2016-11:00:00 26.3848 02.24.2016-12:00:00 26.3496 02.24.2016-13:00:00 26.3245 02.24.2016-14:00:00 26.2994 02.24.2016-15:00:00 26.2592 02.24.2016-16:00:00 26.2442 02.24.2016-17:00:00 26.2341 02.24.2016-18:00:00 26.2090 02.24.2016-19:00:00 26.1939 02.24.2016-20:00:00 26.1839 02.24.2016-21:00:00 26.1538 02.24.2016-22:00:00 26.1236 02.24.2016-23:00:00 26.0985 02.25.2016-00:00:00 26.0734 02.25.2016-01:00:00 26.0433 02.25.2016-02:00:00 26.0332 02.25.2016-03:00:00 26.0232 02.25.2016-04:00:00 25.9931 02.25.2016-05:00:00 25.9780 02.25.2016-06:00:00 25.9479 02.25.2016-07:00:00 25.9278 02.25.2016-08:00:00 25.9177 02.25.2016-09:00:00 25.8977 02.25.2016-10:00:00 25.8826 02.25.2016-11:00:00 25.8675 02.25.2016-12:00:00 25.8424 02.25.2016-13:00:00 25.8223 02.25.2016-14:00:00 25.7972 02.25.2016-15:00:00 25.7822 02.25.2016-16:00:00 25.7470 02.25.2016-17:00:00 25.7269 02.25.2016-18:00:00 25.7068 02.25.2016-19:00:00 25.7068 02.25.2016-20:00:00 25.7068 02.25.2016-21:00:00 25.6968 02.25.2016-22:00:00 25.6867 02.25.2016-23:00:00 25.6867 02.26.2016-00:00:00 25.6667 02.26.2016-01:00:00 25.6667 02.26.2016-02:00:00 25.6516 02.26.2016-03:00:00 25.6365 02.26.2016-04:00:00 25.6466 02.26.2016-05:00:00 25.6215 02.26.2016-06:00:00 25.6114 02.26.2016-07:00:00 25.5763 02.26.2016-08:00:00 25.5511 02.26.2016-09:00:00 25.5411 02.26.2016-10:00:00 25.5210 02.26.2016-11:00:00 25.5160 02.26.2016-12:00:00 25.5009 02.26.2016-13:00:00 25.4859 02.26.2016-14:00:00 25.5009 02.26.2016-15:00:00 25.5411 02.26.2016-16:00:00 25.6466 02.26.2016-17:00:00 25.7269 02.26.2016-18:00:00 25.8223 02.26.2016-19:00:00 25.9027 02.26.2016-20:00:00 25.9278 02.26.2016-21:00:00 25.9529 02.26.2016-22:00:00 25.9931 02.26.2016-23:00:00 26.0734 02.27.2016-00:00:00 26.1136 02.27.2016-01:00:00 26.2291 02.27.2016-02:00:00 26.2743 02.27.2016-03:00:00 26.3094 02.27.2016-04:00:00 26.3295 02.27.2016-05:00:00 26.3446 02.27.2016-06:00:00 26.3546 02.27.2016-07:00:00 26.3697 02.27.2016-08:00:00 26.3798 02.27.2016-09:00:00 26.3898 02.27.2016-10:00:00 26.4049 02.27.2016-11:00:00 26.4149 02.27.2016-12:00:00 26.4049 02.27.2016-13:00:00 26.3948 02.27.2016-14:00:00 26.3898 02.27.2016-15:00:00 26.3898 02.27.2016-16:00:00 26.3948 02.27.2016-17:00:00 26.3948 02.27.2016-18:00:00 26.3948 02.27.2016-19:00:00 26.3948 02.27.2016-20:00:00 26.3848 02.27.2016-21:00:00 26.3848 02.27.2016-22:00:00 26.3747 02.27.2016-23:00:00 26.3647 02.28.2016-00:00:00 26.3396 02.28.2016-01:00:00 26.3295 02.28.2016-02:00:00 26.3145 02.28.2016-03:00:00 26.3094 02.28.2016-04:00:00 26.3044 02.28.2016-05:00:00 26.2944 02.28.2016-06:00:00 26.2894 02.28.2016-07:00:00 26.2994 02.28.2016-08:00:00 26.3044 02.28.2016-09:00:00 26.3044 02.28.2016-10:00:00 26.3245 02.28.2016-11:00:00 26.3295 02.28.2016-12:00:00 26.3396 02.28.2016-13:00:00 26.3747 02.28.2016-14:00:00 26.4350 02.28.2016-15:00:00 26.4802 02.28.2016-16:00:00 26.4802 02.28.2016-17:00:00 26.5003 02.28.2016-18:00:00 26.5153 02.28.2016-19:00:00 26.5254 02.28.2016-20:00:00 26.5304 02.28.2016-21:00:00 26.5354 02.28.2016-22:00:00 26.5405 02.28.2016-23:00:00 26.5455 02.29.2016-00:00:00 26.5555 02.29.2016-01:00:00 26.5555 02.29.2016-02:00:00 26.5756 02.29.2016-03:00:00 26.5806 02.29.2016-04:00:00 26.5806 02.29.2016-05:00:00 26.5706 02.29.2016-06:00:00 26.5706 02.29.2016-07:00:00 26.5656 02.29.2016-08:00:00 26.5605 02.29.2016-09:00:00 26.5656 02.29.2016-10:00:00 26.5656 02.29.2016-11:00:00 26.5706 02.29.2016-12:00:00 26.5756 02.29.2016-13:00:00 26.5756 02.29.2016-14:00:00 26.5706 02.29.2016-15:00:00 26.5656 02.29.2016-16:00:00 26.5656 02.29.2016-17:00:00 26.5505 02.29.2016-18:00:00 26.5505 02.29.2016-19:00:00 26.5304 02.29.2016-20:00:00 26.5103 02.29.2016-21:00:00 26.4953 02.29.2016-22:00:00 26.4802 02.29.2016-23:00:00 26.4852 03.01.2016-00:00:00 26.5003 03.01.2016-01:00:00 26.5354 03.01.2016-02:00:00 26.5555 03.01.2016-03:00:00 26.6158 03.01.2016-04:00:00 26.6811 03.01.2016-05:00:00 26.7463 03.01.2016-06:00:00 26.8016 03.01.2016-07:00:00 26.8669 03.01.2016-08:00:00 26.9121 03.01.2016-09:00:00 26.9372 03.01.2016-10:00:00 26.9673 03.01.2016-11:00:00 27.0326 03.01.2016-12:00:00 27.0778 03.01.2016-13:00:00 27.1230 03.01.2016-14:00:00 27.1481 03.01.2016-15:00:00 27.1782 03.01.2016-16:00:00 27.2686 03.01.2016-17:00:00 27.3239 03.01.2016-18:00:00 27.3339 03.01.2016-19:00:00 27.3389 03.01.2016-20:00:00 27.3490 03.01.2016-21:00:00 27.3640 03.01.2016-22:00:00 27.3741 03.01.2016-23:00:00 27.3841 03.02.2016-00:00:00 27.3992 03.02.2016-01:00:00 27.4042 03.02.2016-02:00:00 27.4343 03.02.2016-03:00:00 27.4544 03.02.2016-04:00:00 27.4594 03.02.2016-05:00:00 27.4594 03.02.2016-06:00:00 27.4645 03.02.2016-07:00:00 27.4594 03.02.2016-08:00:00 27.4394 03.02.2016-09:00:00 27.4193 03.02.2016-10:00:00 27.4243 03.02.2016-11:00:00 27.4193 03.02.2016-12:00:00 27.4193 03.02.2016-13:00:00 27.4193 03.02.2016-14:00:00 27.3992 03.02.2016-15:00:00 27.3891 03.02.2016-16:00:00 27.3841 03.02.2016-17:00:00 27.3741 03.02.2016-18:00:00 27.3691 03.02.2016-19:00:00 27.4143 03.02.2016-20:00:00 27.4394 03.02.2016-21:00:00 27.4444 03.02.2016-22:00:00 27.4494 03.02.2016-23:00:00 27.4594 03.03.2016-00:00:00 27.4645 03.03.2016-01:00:00 27.4594 03.03.2016-02:00:00 27.4594 03.03.2016-03:00:00 27.4645 03.03.2016-04:00:00 27.4645 03.03.2016-05:00:00 27.5197 03.03.2016-06:00:00 27.5348 03.03.2016-07:00:00 27.5448 03.03.2016-08:00:00 27.5348 03.03.2016-09:00:00 27.5298 03.03.2016-10:00:00 27.5247 03.03.2016-11:00:00 27.5097 03.03.2016-12:00:00 27.5247 03.03.2016-13:00:00 27.5448 03.03.2016-14:00:00 27.5950 03.03.2016-15:00:00 27.6101 03.03.2016-16:00:00 27.6352 03.03.2016-17:00:00 27.6252 03.03.2016-18:00:00 27.6453 03.03.2016-19:00:00 27.6453 03.03.2016-20:00:00 27.6352 03.03.2016-21:00:00 27.6151 03.03.2016-22:00:00 27.6051 03.03.2016-23:00:00 27.6051 03.04.2016-00:00:00 27.6001 03.04.2016-01:00:00 27.5950 03.04.2016-02:00:00 27.5699 03.04.2016-03:00:00 27.5549 03.04.2016-04:00:00 27.5398 03.04.2016-05:00:00 27.5348 03.04.2016-06:00:00 27.4946 03.04.2016-07:00:00 27.4896 03.04.2016-08:00:00 27.4695 03.04.2016-09:00:00 27.4594 03.04.2016-10:00:00 27.4544 03.04.2016-11:00:00 27.4544 03.04.2016-12:00:00 27.4494 03.04.2016-13:00:00 27.4293 03.04.2016-14:00:00 27.4092 03.04.2016-15:00:00 27.3992 03.04.2016-16:00:00 27.3791 03.04.2016-17:00:00 27.3590 03.04.2016-18:00:00 27.3490 03.04.2016-19:00:00 27.3490 03.04.2016-20:00:00 27.3289 03.04.2016-21:00:00 27.3138 03.04.2016-22:00:00 27.3038 03.04.2016-23:00:00 27.2937 03.05.2016-00:00:00 27.2887 03.05.2016-01:00:00 27.2787 03.05.2016-02:00:00 27.2686 03.05.2016-03:00:00 27.2636 03.05.2016-04:00:00 27.2485 03.05.2016-05:00:00 27.2536 03.05.2016-06:00:00 27.2686 03.05.2016-07:00:00 27.2686 03.05.2016-08:00:00 27.2736 03.05.2016-09:00:00 27.2736 03.05.2016-10:00:00 27.2686 03.05.2016-11:00:00 27.2636 03.05.2016-12:00:00 27.2636 03.05.2016-13:00:00 27.2686 03.05.2016-14:00:00 27.2686 03.05.2016-15:00:00 27.2937 03.05.2016-16:00:00 27.3640 03.05.2016-17:00:00 27.4143 03.05.2016-18:00:00 27.4745 03.05.2016-19:00:00 27.4896 03.05.2016-20:00:00 27.4946 03.05.2016-21:00:00 27.4896 03.05.2016-22:00:00 27.4896 03.05.2016-23:00:00 27.4846 03.06.2016-00:00:00 27.4695 03.06.2016-01:00:00 27.4645 03.06.2016-02:00:00 27.4494 03.06.2016-03:00:00 27.4343 03.06.2016-04:00:00 27.4243 03.06.2016-05:00:00 27.4243 03.06.2016-06:00:00 27.4143 03.06.2016-07:00:00 27.3992 03.06.2016-08:00:00 27.3992 03.06.2016-09:00:00 27.3841 03.06.2016-10:00:00 27.3691 03.06.2016-11:00:00 27.3590 03.06.2016-12:00:00 27.3540 03.06.2016-13:00:00 27.3490 03.06.2016-14:00:00 27.3439 03.06.2016-15:00:00 27.3540 03.06.2016-16:00:00 27.3439 03.06.2016-17:00:00 27.3540 03.06.2016-18:00:00 27.3490 03.06.2016-19:00:00 27.3339 03.06.2016-20:00:00 27.3188 03.06.2016-21:00:00 27.3038 03.06.2016-22:00:00 27.2937 03.06.2016-23:00:00 27.2837 03.07.2016-00:00:00 27.2787 03.07.2016-01:00:00 27.2686 03.07.2016-02:00:00 27.2686 03.07.2016-03:00:00 27.2686 03.07.2016-04:00:00 27.2686 03.07.2016-05:00:00 27.2636 03.07.2016-06:00:00 27.2586 03.07.2016-07:00:00 27.2485 03.07.2016-08:00:00 27.2536 03.07.2016-09:00:00 27.2536 03.07.2016-10:00:00 27.2586 03.07.2016-11:00:00 27.2536 03.07.2016-12:00:00 27.2485 03.07.2016-13:00:00 27.2385 03.07.2016-14:00:00 27.2385 03.07.2016-15:00:00 27.2284 03.07.2016-16:00:00 27.2234 03.07.2016-17:00:00 27.2234 03.07.2016-18:00:00 27.2234 03.07.2016-19:00:00 27.2084 03.07.2016-20:00:00 27.2033 03.07.2016-21:00:00 27.1933 03.07.2016-22:00:00 27.1832 03.07.2016-23:00:00 27.1732 03.08.2016-00:00:00 27.1632 03.08.2016-01:00:00 27.1431 03.08.2016-02:00:00 27.1381 03.08.2016-03:00:00 27.1330 03.08.2016-04:00:00 27.1280 03.08.2016-05:00:00 27.1029 03.08.2016-06:00:00 27.0929 03.08.2016-07:00:00 27.0728 03.08.2016-08:00:00 27.0527 03.08.2016-09:00:00 27.0477 03.08.2016-10:00:00 27.0225 03.08.2016-11:00:00 27.0175 03.08.2016-12:00:00 27.0025 03.08.2016-13:00:00 26.9874 03.08.2016-14:00:00 26.9774 03.08.2016-15:00:00 26.9774 03.08.2016-16:00:00 26.9472 03.08.2016-17:00:00 26.9472 03.08.2016-18:00:00 26.9271 03.08.2016-19:00:00 26.9221 03.08.2016-20:00:00 26.9221 03.08.2016-21:00:00 26.9070 03.08.2016-22:00:00 26.9070 03.08.2016-23:00:00 26.8970 03.09.2016-00:00:00 26.8970 03.09.2016-01:00:00 26.8870 03.09.2016-02:00:00 26.8719 03.09.2016-03:00:00 26.8468 03.09.2016-04:00:00 26.8418 03.09.2016-05:00:00 26.8367 03.09.2016-06:00:00 26.8317 03.09.2016-07:00:00 26.8267 03.09.2016-08:00:00 26.8116 03.09.2016-09:00:00 26.7966 03.09.2016-10:00:00 26.7865 03.09.2016-11:00:00 26.7815 03.09.2016-12:00:00 26.7865 03.09.2016-13:00:00 26.7915 03.09.2016-14:00:00 26.8167 03.09.2016-15:00:00 26.8418 03.09.2016-16:00:00 26.8819 03.09.2016-17:00:00 26.9121 03.09.2016-18:00:00 26.9422 03.09.2016-19:00:00 26.9924 03.09.2016-20:00:00 27.0075 03.09.2016-21:00:00 27.0175 03.09.2016-22:00:00 27.0175 03.09.2016-23:00:00 27.0276 03.10.2016-00:00:00 27.0175 03.10.2016-01:00:00 27.0075 03.10.2016-02:00:00 27.0276 03.10.2016-03:00:00 27.0376 03.10.2016-04:00:00 27.0426 03.10.2016-05:00:00 27.0376 03.10.2016-06:00:00 27.0376 03.10.2016-07:00:00 27.0527 03.10.2016-08:00:00 27.0677 03.10.2016-09:00:00 27.0929 03.10.2016-10:00:00 27.0979 03.10.2016-11:00:00 27.0929 03.10.2016-12:00:00 27.0828 03.10.2016-13:00:00 27.0929 03.10.2016-14:00:00 27.0929 03.10.2016-15:00:00 27.0979 03.10.2016-16:00:00 27.1029 03.10.2016-17:00:00 27.1431 03.10.2016-18:00:00 27.1682 03.10.2016-19:00:00 27.2033 03.10.2016-20:00:00 27.2435 03.10.2016-21:00:00 27.2586 03.10.2016-22:00:00 27.2536 03.10.2016-23:00:00 27.2586 03.11.2016-00:00:00 27.2586 03.11.2016-01:00:00 27.2586 03.11.2016-02:00:00 27.2485 03.11.2016-03:00:00 27.2435 03.11.2016-04:00:00 27.2284 03.11.2016-05:00:00 27.2184 03.11.2016-06:00:00 27.2033 03.11.2016-07:00:00 27.1983 03.11.2016-08:00:00 27.1933 03.11.2016-09:00:00 27.1933 03.11.2016-10:00:00 27.1782 03.11.2016-11:00:00 27.1732 03.11.2016-12:00:00 27.1632 03.11.2016-13:00:00 27.1330 03.11.2016-14:00:00 27.1280 03.11.2016-15:00:00 27.1079 03.11.2016-16:00:00 27.1079 03.11.2016-17:00:00 27.0979 03.11.2016-18:00:00 27.0979 03.11.2016-19:00:00 27.0979 03.11.2016-20:00:00 27.0979 03.11.2016-21:00:00 27.1330 03.11.2016-22:00:00 27.1581 03.11.2016-23:00:00 27.1782 03.12.2016-00:00:00 27.1832 03.12.2016-01:00:00 27.1782 03.12.2016-02:00:00 27.1732 03.12.2016-03:00:00 27.1531 03.12.2016-04:00:00 27.1381 03.12.2016-05:00:00 27.1230 03.12.2016-06:00:00 27.1129 03.12.2016-07:00:00 27.1129 03.12.2016-08:00:00 27.1180 03.12.2016-09:00:00 27.1330 03.12.2016-10:00:00 27.1280 03.12.2016-11:00:00 27.1230 03.12.2016-12:00:00 27.1280 03.12.2016-13:00:00 27.1280 03.12.2016-14:00:00 27.1129 03.12.2016-15:00:00 27.0979 03.12.2016-16:00:00 27.0778 03.12.2016-17:00:00 27.0677 03.12.2016-18:00:00 27.0677 03.12.2016-19:00:00 27.0728 03.12.2016-20:00:00 27.0979 03.12.2016-21:00:00 27.0828 03.12.2016-22:00:00 27.0677 03.12.2016-23:00:00 27.0627 03.13.2016-00:00:00 27.0477 03.13.2016-01:00:00 27.0426 03.13.2016-02:00:00 27.0376 03.13.2016-03:00:00 27.0225 03.13.2016-04:00:00 27.0125 03.13.2016-05:00:00 27.0075 03.13.2016-06:00:00 26.9924 03.13.2016-07:00:00 26.9874 03.13.2016-08:00:00 26.9824 03.13.2016-09:00:00 26.9723 03.13.2016-10:00:00 26.9723 03.13.2016-11:00:00 26.9673 03.13.2016-12:00:00 26.9472 03.13.2016-13:00:00 26.9372 03.13.2016-14:00:00 26.9372 03.13.2016-15:00:00 26.9472 03.13.2016-16:00:00 26.9472 03.13.2016-17:00:00 26.9422 03.13.2016-18:00:00 26.9522 03.13.2016-19:00:00 26.9673 03.13.2016-20:00:00 26.9673 03.13.2016-21:00:00 26.9723 03.13.2016-22:00:00 26.9623 03.13.2016-23:00:00 26.9573 03.14.2016-00:00:00 26.9623 03.14.2016-01:00:00 26.9673 03.14.2016-02:00:00 26.9623 03.14.2016-03:00:00 26.9673 03.14.2016-04:00:00 26.9824 03.14.2016-05:00:00 26.9974 03.14.2016-06:00:00 27.0175 03.14.2016-07:00:00 27.0878 03.14.2016-08:00:00 27.1280 03.14.2016-09:00:00 27.1330 03.14.2016-10:00:00 27.1581 03.14.2016-11:00:00 27.1682 03.14.2016-12:00:00 27.1832 03.14.2016-13:00:00 27.2033 03.14.2016-14:00:00 27.2033 03.14.2016-15:00:00 27.2084 03.14.2016-16:00:00 27.2385 03.14.2016-17:00:00 27.2586 03.14.2016-18:00:00 27.2837 03.14.2016-19:00:00 27.2937 03.14.2016-20:00:00 27.3088 03.14.2016-21:00:00 27.3188 03.14.2016-22:00:00 27.3188 03.14.2016-23:00:00 27.3188 03.15.2016-00:00:00 27.3138 03.15.2016-01:00:00 27.3188 03.15.2016-02:00:00 27.3138 03.15.2016-03:00:00 27.3088 03.15.2016-04:00:00 27.2987 03.15.2016-05:00:00 27.3038 03.15.2016-06:00:00 27.2987 03.15.2016-07:00:00 27.2987 03.15.2016-08:00:00 27.2937 03.15.2016-09:00:00 27.2987 03.15.2016-10:00:00 27.2937 03.15.2016-11:00:00 27.2987 03.15.2016-12:00:00 27.3088 03.15.2016-13:00:00 27.2987 03.15.2016-14:00:00 27.2937 03.15.2016-15:00:00 27.2686 03.15.2016-16:00:00 27.2586 03.15.2016-17:00:00 27.2435 03.15.2016-18:00:00 27.2234 03.15.2016-19:00:00 27.2184 03.15.2016-20:00:00 27.2134 03.15.2016-21:00:00 27.2084 03.15.2016-22:00:00 27.1883 03.15.2016-23:00:00 27.1732 03.16.2016-00:00:00 27.1682 03.16.2016-01:00:00 27.1581 03.16.2016-02:00:00 27.1431 03.16.2016-03:00:00 27.1330 03.16.2016-04:00:00 27.1280 03.16.2016-05:00:00 27.1280 03.16.2016-06:00:00 27.1129 03.16.2016-07:00:00 27.1029 03.16.2016-08:00:00 27.1029 03.16.2016-09:00:00 27.0828 03.16.2016-10:00:00 27.0778 03.16.2016-11:00:00 27.0677 03.16.2016-12:00:00 27.0527 03.16.2016-13:00:00 27.0376 03.16.2016-14:00:00 27.0276 03.16.2016-15:00:00 27.0025 03.16.2016-16:00:00 26.9924 03.16.2016-17:00:00 26.9824 03.16.2016-18:00:00 26.9522 03.16.2016-19:00:00 26.9422 03.16.2016-20:00:00 26.9322 03.16.2016-21:00:00 26.9221 03.16.2016-22:00:00 26.9171 03.16.2016-23:00:00 26.9121 03.17.2016-00:00:00 26.8920 03.17.2016-01:00:00 26.8769 03.17.2016-02:00:00 26.8618 03.17.2016-03:00:00 26.8518 03.17.2016-04:00:00 26.8418 03.17.2016-05:00:00 26.8367 03.17.2016-06:00:00 26.8116 03.17.2016-07:00:00 26.7966 03.17.2016-08:00:00 26.7915 03.17.2016-09:00:00 26.7815 03.17.2016-10:00:00 26.7614 03.17.2016-11:00:00 26.7564 03.17.2016-12:00:00 26.7463 03.17.2016-13:00:00 26.7413 03.17.2016-14:00:00 26.7363 03.17.2016-15:00:00 26.7263 03.17.2016-16:00:00 26.7062 03.17.2016-17:00:00 26.7011 03.17.2016-18:00:00 26.6911 03.17.2016-19:00:00 26.6911 03.17.2016-20:00:00 26.6760 03.17.2016-21:00:00 26.6660 03.17.2016-22:00:00 26.6610 03.17.2016-23:00:00 26.6459 03.18.2016-00:00:00 26.6158 03.18.2016-01:00:00 26.5907 03.18.2016-02:00:00 26.5856 03.18.2016-03:00:00 26.5756 03.18.2016-04:00:00 26.5605 03.18.2016-05:00:00 26.5405 03.18.2016-06:00:00 26.5204 03.18.2016-07:00:00 26.5003 03.18.2016-08:00:00 26.4802 03.18.2016-09:00:00 26.4701 03.18.2016-10:00:00 26.4350 03.18.2016-11:00:00 26.4099 03.18.2016-12:00:00 26.3948 03.18.2016-13:00:00 26.3898 03.18.2016-14:00:00 26.3898 03.18.2016-15:00:00 26.3747 03.18.2016-16:00:00 26.3546 03.18.2016-17:00:00 26.3245 03.18.2016-18:00:00 26.3195 03.18.2016-19:00:00 26.2994 03.18.2016-20:00:00 26.2843 03.18.2016-21:00:00 26.2542 03.18.2016-22:00:00 26.2542 03.18.2016-23:00:00 26.2442 03.19.2016-00:00:00 26.2191 03.19.2016-01:00:00 26.2140 03.19.2016-02:00:00 26.2040 03.19.2016-03:00:00 26.1789 03.19.2016-04:00:00 26.1638 03.19.2016-05:00:00 26.1487 03.19.2016-06:00:00 26.1337 03.19.2016-07:00:00 26.1035 03.19.2016-08:00:00 26.1035 03.19.2016-09:00:00 26.0935 03.19.2016-10:00:00 26.0533 03.19.2016-11:00:00 26.0634 03.19.2016-12:00:00 26.0533 03.19.2016-13:00:00 26.0483 03.19.2016-14:00:00 26.0383 03.19.2016-15:00:00 26.0433 03.19.2016-16:00:00 26.0533 03.19.2016-17:00:00 26.0533 03.19.2016-18:00:00 26.0533 03.19.2016-19:00:00 26.0232 03.19.2016-20:00:00 26.0031 03.19.2016-21:00:00 25.9931 03.19.2016-22:00:00 25.9931 03.19.2016-23:00:00 25.9830 03.20.2016-00:00:00 25.9680 03.20.2016-01:00:00 25.9629 03.20.2016-02:00:00 25.9579 03.20.2016-03:00:00 25.9328 03.20.2016-04:00:00 25.8926 03.20.2016-05:00:00 25.8776 03.20.2016-06:00:00 25.8675 03.20.2016-07:00:00 25.8474 03.20.2016-08:00:00 25.8625 03.20.2016-09:00:00 25.8675 03.20.2016-10:00:00 25.9177 03.20.2016-11:00:00 25.9328 03.20.2016-12:00:00 25.9529 03.20.2016-13:00:00 25.9880 03.20.2016-14:00:00 25.9880 03.20.2016-15:00:00 25.9981 03.20.2016-16:00:00 25.9981 03.20.2016-17:00:00 26.0081 03.20.2016-18:00:00 26.0081 03.20.2016-19:00:00 26.0132 03.20.2016-20:00:00 26.0132 03.20.2016-21:00:00 26.0182 03.20.2016-22:00:00 26.0132 03.20.2016-23:00:00 26.0081 03.21.2016-00:00:00 26.0031 03.21.2016-01:00:00 26.0081 03.21.2016-02:00:00 26.0081 03.21.2016-03:00:00 25.9931 03.21.2016-04:00:00 25.9931 03.21.2016-05:00:00 25.9880 03.21.2016-06:00:00 25.9880 03.21.2016-07:00:00 25.9780 03.21.2016-08:00:00 25.9730 03.21.2016-09:00:00 25.9629 03.21.2016-10:00:00 25.9629 03.21.2016-11:00:00 25.9579 03.21.2016-12:00:00 25.9529 03.21.2016-13:00:00 25.9529 03.21.2016-14:00:00 25.9378 03.21.2016-15:00:00 25.9378 03.21.2016-16:00:00 25.9378 03.21.2016-17:00:00 25.9429 03.21.2016-18:00:00 25.9429 03.21.2016-19:00:00 25.9529 03.21.2016-20:00:00 25.9680 03.21.2016-21:00:00 25.9730 03.21.2016-22:00:00 25.9780 03.21.2016-23:00:00 25.9730 03.22.2016-00:00:00 25.9730 03.22.2016-01:00:00 25.9730 03.22.2016-02:00:00 25.9730 03.22.2016-03:00:00 25.9780 03.22.2016-04:00:00 25.9780 03.22.2016-05:00:00 25.9680 03.22.2016-06:00:00 25.9629 03.22.2016-07:00:00 25.9629 03.22.2016-08:00:00 25.9629 03.22.2016-09:00:00 25.9529 03.22.2016-10:00:00 25.9479 03.22.2016-11:00:00 25.9479 03.22.2016-12:00:00 25.9378 03.22.2016-13:00:00 25.9378 03.22.2016-14:00:00 25.9228 03.22.2016-15:00:00 25.9228 03.22.2016-16:00:00 25.9177 03.22.2016-17:00:00 25.9127 03.22.2016-18:00:00 25.8926 03.22.2016-19:00:00 25.8876 03.22.2016-20:00:00 25.8826 03.22.2016-21:00:00 25.8826 03.22.2016-22:00:00 25.8826 03.22.2016-23:00:00 25.8675 03.23.2016-00:00:00 25.8625 03.23.2016-01:00:00 25.8625 03.23.2016-02:00:00 25.8575 03.23.2016-03:00:00 25.8525 03.23.2016-04:00:00 25.8525 03.23.2016-05:00:00 25.8424 03.23.2016-06:00:00 25.8424 03.23.2016-07:00:00 25.8273 03.23.2016-08:00:00 25.8173 03.23.2016-09:00:00 25.8123 03.23.2016-10:00:00 25.8073 03.23.2016-11:00:00 25.7922 03.23.2016-12:00:00 25.7922 03.23.2016-13:00:00 25.7922 03.23.2016-14:00:00 25.8123 03.23.2016-15:00:00 25.8173 03.23.2016-16:00:00 25.8223 03.23.2016-17:00:00 25.8424 03.23.2016-18:00:00 25.8926 03.23.2016-19:00:00 25.9228 03.23.2016-20:00:00 25.9378 03.23.2016-21:00:00 25.9629 03.23.2016-22:00:00 25.9680 03.23.2016-23:00:00 25.9730 03.24.2016-00:00:00 25.9931 03.24.2016-01:00:00 26.0081 03.24.2016-02:00:00 26.0232 03.24.2016-03:00:00 26.0332 03.24.2016-04:00:00 26.0433 03.24.2016-05:00:00 26.0433 03.24.2016-06:00:00 26.0433 03.24.2016-07:00:00 26.0584 03.24.2016-08:00:00 26.0533 03.24.2016-09:00:00 26.0684 03.24.2016-10:00:00 26.0684 03.24.2016-11:00:00 26.0684 03.24.2016-12:00:00 26.0634 03.24.2016-13:00:00 26.0634 03.24.2016-14:00:00 26.0784 03.24.2016-15:00:00 26.0734 03.24.2016-16:00:00 26.0734 03.24.2016-17:00:00 26.0784 03.24.2016-18:00:00 26.0684 03.24.2016-19:00:00 26.0734 03.24.2016-20:00:00 26.0684 03.24.2016-21:00:00 26.0634 03.24.2016-22:00:00 26.0634 03.24.2016-23:00:00 26.0634 03.25.2016-00:00:00 26.0483 03.25.2016-01:00:00 26.0483 03.25.2016-02:00:00 26.0483 03.25.2016-03:00:00 26.0483 03.25.2016-04:00:00 26.0383 03.25.2016-05:00:00 26.0332 03.25.2016-06:00:00 26.0182 03.25.2016-07:00:00 26.0081 03.25.2016-08:00:00 26.0031 03.25.2016-09:00:00 25.9931 03.25.2016-10:00:00 25.9880 03.25.2016-11:00:00 25.9830 03.25.2016-12:00:00 25.9780 03.25.2016-13:00:00 25.9629 03.25.2016-14:00:00 25.9680 03.25.2016-15:00:00 25.9479 03.25.2016-16:00:00 25.9429 03.25.2016-17:00:00 25.9429 03.25.2016-18:00:00 25.9378 03.25.2016-19:00:00 25.9378 03.25.2016-20:00:00 25.9228 03.25.2016-21:00:00 25.8977 03.25.2016-22:00:00 25.8876 03.25.2016-23:00:00 25.8826 03.26.2016-00:00:00 25.8625 03.26.2016-01:00:00 25.8625 03.26.2016-02:00:00 25.8474 03.26.2016-03:00:00 25.8374 03.26.2016-04:00:00 25.8324 03.26.2016-05:00:00 25.8273 03.26.2016-06:00:00 25.8273 03.26.2016-07:00:00 25.8273 03.26.2016-08:00:00 25.8223 03.26.2016-09:00:00 25.8022 03.26.2016-10:00:00 25.7972 03.26.2016-11:00:00 25.7671 03.26.2016-12:00:00 25.7420 03.26.2016-13:00:00 25.7470 03.26.2016-14:00:00 25.7420 03.26.2016-15:00:00 25.7319 03.26.2016-16:00:00 25.7269 03.26.2016-17:00:00 25.7118 03.26.2016-18:00:00 25.6918 03.26.2016-19:00:00 25.6667 03.26.2016-20:00:00 25.6616 03.26.2016-21:00:00 25.6667 03.26.2016-22:00:00 25.6717 03.26.2016-23:00:00 25.6667 03.27.2016-00:00:00 25.6767 03.27.2016-01:00:00 25.6867 03.27.2016-02:00:00 25.6918 03.27.2016-03:00:00 25.7269 03.27.2016-04:00:00 25.7269 03.27.2016-05:00:00 25.7370 03.27.2016-06:00:00 25.7219 03.27.2016-07:00:00 25.7219 03.27.2016-08:00:00 25.7219 03.27.2016-09:00:00 25.7219 03.27.2016-10:00:00 25.7370 03.27.2016-11:00:00 25.7319 03.27.2016-12:00:00 25.7420 03.27.2016-13:00:00 25.7420 03.27.2016-14:00:00 25.7269 03.27.2016-15:00:00 25.7219 03.27.2016-16:00:00 25.7219 03.27.2016-17:00:00 25.7269 03.27.2016-18:00:00 25.7219 03.27.2016-19:00:00 25.7370 03.27.2016-20:00:00 25.7520 03.27.2016-21:00:00 25.7570 03.27.2016-22:00:00 25.7771 03.27.2016-23:00:00 25.7972 03.28.2016-00:00:00 25.8173 03.28.2016-01:00:00 25.8073 03.28.2016-02:00:00 25.8173 03.28.2016-03:00:00 25.8173 03.28.2016-04:00:00 25.8173 03.28.2016-05:00:00 25.8073 03.28.2016-06:00:00 25.7922 03.28.2016-07:00:00 25.7822 03.28.2016-08:00:00 25.7822 03.28.2016-09:00:00 25.7822 03.28.2016-10:00:00 25.7922 03.28.2016-11:00:00 25.7872 03.28.2016-12:00:00 25.7922 03.28.2016-13:00:00 25.7872 03.28.2016-14:00:00 25.7872 03.28.2016-15:00:00 25.7872 03.28.2016-16:00:00 25.7872 03.28.2016-17:00:00 25.7771 03.28.2016-18:00:00 25.7621 03.28.2016-19:00:00 25.7570 03.28.2016-20:00:00 25.7520 03.28.2016-21:00:00 25.7470 03.28.2016-22:00:00 25.7370 03.28.2016-23:00:00 25.7319 03.29.2016-00:00:00 25.7219 03.29.2016-01:00:00 25.7169 03.29.2016-02:00:00 25.6918 03.29.2016-03:00:00 25.6867 03.29.2016-04:00:00 25.6817 03.29.2016-05:00:00 25.6616 03.29.2016-06:00:00 25.6516 03.29.2016-07:00:00 25.6516 03.29.2016-08:00:00 25.6365 03.29.2016-09:00:00 25.6265 03.29.2016-10:00:00 25.6164 03.29.2016-11:00:00 25.5763 03.29.2016-12:00:00 25.5662 03.29.2016-13:00:00 25.5562 03.29.2016-14:00:00 25.5461 03.29.2016-15:00:00 25.5260 03.29.2016-16:00:00 25.5160 03.29.2016-17:00:00 25.5009 03.29.2016-18:00:00 25.5009 03.29.2016-19:00:00 25.5009 03.29.2016-20:00:00 25.4909 03.29.2016-21:00:00 25.4859 03.29.2016-22:00:00 25.4758 03.29.2016-23:00:00 25.4708 03.30.2016-00:00:00 25.4557 03.30.2016-01:00:00 25.4457 03.30.2016-02:00:00 25.4306 03.30.2016-03:00:00 25.4256 03.30.2016-04:00:00 25.4055 03.30.2016-05:00:00 25.4055 03.30.2016-06:00:00 25.3904 03.30.2016-07:00:00 25.3804 03.30.2016-08:00:00 25.3653 03.30.2016-09:00:00 25.3553 03.30.2016-10:00:00 25.3402 03.30.2016-11:00:00 25.3402 03.30.2016-12:00:00 25.3402 03.30.2016-13:00:00 25.3302 03.30.2016-14:00:00 25.3252 03.30.2016-15:00:00 25.3101 03.30.2016-16:00:00 25.2900 03.30.2016-17:00:00 25.2900 03.30.2016-18:00:00 25.2749 03.30.2016-19:00:00 25.2549 03.30.2016-20:00:00 25.2448 03.30.2016-21:00:00 25.2398 03.30.2016-22:00:00 25.2348 03.30.2016-23:00:00 25.2348 03.31.2016-00:00:00 25.2197 03.31.2016-01:00:00 25.2147 03.31.2016-02:00:00 25.2046 03.31.2016-03:00:00 25.1846 03.31.2016-04:00:00 25.1745 03.31.2016-05:00:00 25.1594 03.31.2016-06:00:00 25.1494 03.31.2016-07:00:00 25.1494 03.31.2016-08:00:00 25.1193 03.31.2016-09:00:00 25.0942 03.31.2016-10:00:00 25.0841 03.31.2016-11:00:00 25.0942 03.31.2016-12:00:00 25.0791 03.31.2016-13:00:00 25.0690 03.31.2016-14:00:00 25.0540 03.31.2016-15:00:00 25.0439 03.31.2016-16:00:00 25.0439 03.31.2016-17:00:00 25.0439 03.31.2016-18:00:00 25.0389 03.31.2016-19:00:00 25.0188 03.31.2016-20:00:00 25.0038 03.31.2016-21:00:00 24.9887 03.31.2016-22:00:00 24.9736 03.31.2016-23:00:00 24.9636 04.01.2016-00:00:00 24.9535 04.01.2016-01:00:00 24.9385 04.01.2016-02:00:00 24.9234 04.01.2016-03:00:00 24.9084 04.01.2016-04:00:00 24.8933 04.01.2016-05:00:00 24.8933 04.01.2016-06:00:00 24.8883 04.01.2016-07:00:00 24.8832 04.01.2016-08:00:00 24.8581 04.01.2016-09:00:00 24.8481 04.01.2016-10:00:00 24.8280 04.01.2016-11:00:00 24.8330 04.01.2016-12:00:00 24.8180 04.01.2016-13:00:00 24.8079 04.01.2016-14:00:00 24.7878 04.01.2016-15:00:00 24.7677 04.01.2016-16:00:00 24.7376 04.01.2016-17:00:00 24.7175 04.01.2016-18:00:00 24.7075 04.01.2016-19:00:00 24.6974 04.01.2016-20:00:00 24.6773 04.01.2016-21:00:00 24.6522 04.01.2016-22:00:00 24.6372 04.01.2016-23:00:00 24.6221 04.02.2016-00:00:00 24.6221 04.02.2016-01:00:00 24.6070 04.02.2016-02:00:00 24.5970 04.02.2016-03:00:00 24.5719 04.02.2016-04:00:00 24.5618 04.02.2016-05:00:00 24.5367 04.02.2016-06:00:00 24.5267 04.02.2016-07:00:00 24.5016 04.02.2016-08:00:00 24.4915 04.02.2016-09:00:00 24.4865 04.02.2016-10:00:00 24.4564 04.02.2016-11:00:00 24.4413 04.02.2016-12:00:00 24.4212 04.02.2016-13:00:00 24.4112 04.02.2016-14:00:00 24.3861 04.02.2016-15:00:00 24.3509 04.02.2016-16:00:00 24.3308 04.02.2016-17:00:00 24.3208 04.02.2016-18:00:00 24.3108 04.02.2016-19:00:00 24.2957 04.02.2016-20:00:00 24.2957 04.02.2016-21:00:00 24.2856 04.02.2016-22:00:00 24.2555 04.02.2016-23:00:00 24.2455 04.03.2016-00:00:00 24.2103 04.03.2016-01:00:00 24.1952 04.03.2016-02:00:00 24.1752 04.03.2016-03:00:00 24.1501 04.03.2016-04:00:00 24.1501 04.03.2016-05:00:00 24.0998 04.03.2016-06:00:00 24.1099 04.03.2016-07:00:00 24.0948 04.03.2016-08:00:00 24.0446 04.03.2016-09:00:00 24.0295 04.03.2016-10:00:00 23.9994 04.03.2016-11:00:00 24.0044 04.03.2016-12:00:00 24.0044 04.03.2016-13:00:00 23.9592 04.03.2016-14:00:00 23.9391 04.03.2016-15:00:00 23.9140 04.03.2016-16:00:00 23.8990 04.03.2016-17:00:00 23.8889 04.03.2016-18:00:00 23.8688 04.03.2016-19:00:00 23.8538 04.03.2016-20:00:00 23.8337 04.03.2016-21:00:00 23.8337 04.03.2016-22:00:00 23.8236 04.03.2016-23:00:00 23.8086 04.04.2016-00:00:00 23.8035 04.04.2016-01:00:00 23.8337 04.04.2016-02:00:00 24.0546 04.04.2016-03:00:00 24.2505 04.04.2016-04:00:00 24.4162 04.04.2016-05:00:00 24.5217 04.04.2016-06:00:00 24.5418 04.04.2016-07:00:00 24.5618 04.04.2016-08:00:00 24.5769 04.04.2016-09:00:00 24.5870 04.04.2016-10:00:00 24.5970 04.04.2016-11:00:00 24.6271 04.04.2016-12:00:00 24.6422 04.04.2016-13:00:00 24.6522 04.04.2016-14:00:00 24.6723 04.04.2016-15:00:00 24.6673 04.04.2016-16:00:00 24.6723 04.04.2016-17:00:00 24.6623 04.04.2016-18:00:00 24.6773 04.04.2016-19:00:00 24.6874 04.04.2016-20:00:00 24.6824 04.04.2016-21:00:00 24.6673 04.04.2016-22:00:00 24.6673 04.04.2016-23:00:00 24.6522 04.05.2016-00:00:00 24.6422 04.05.2016-01:00:00 24.6422 04.05.2016-02:00:00 24.6372 04.05.2016-03:00:00 24.6372 04.05.2016-04:00:00 24.6322 04.05.2016-05:00:00 24.6221 04.05.2016-06:00:00 24.6171 04.05.2016-07:00:00 24.6121 04.05.2016-08:00:00 24.6070 04.05.2016-09:00:00 24.6070 04.05.2016-10:00:00 24.5970 04.05.2016-11:00:00 24.5819 04.05.2016-12:00:00 24.5669 04.05.2016-13:00:00 24.5468 04.05.2016-14:00:00 24.5367 04.05.2016-15:00:00 24.5166 04.05.2016-16:00:00 24.5016 04.05.2016-17:00:00 24.4966 04.05.2016-18:00:00 24.4865 04.05.2016-19:00:00 24.4765 04.05.2016-20:00:00 24.4664 04.05.2016-21:00:00 24.4413 04.05.2016-22:00:00 24.4263 04.05.2016-23:00:00 24.4162 04.06.2016-00:00:00 24.3961 04.06.2016-01:00:00 24.3861 04.06.2016-02:00:00 24.3559 04.06.2016-03:00:00 24.3459 04.06.2016-04:00:00 24.3308 04.06.2016-05:00:00 24.3108 04.06.2016-06:00:00 24.2957 04.06.2016-07:00:00 24.2756 04.06.2016-08:00:00 24.2505 04.06.2016-09:00:00 24.2254 04.06.2016-10:00:00 24.2204 04.06.2016-11:00:00 24.2053 04.06.2016-12:00:00 24.1852 04.06.2016-13:00:00 24.1551 04.06.2016-14:00:00 24.1450 04.06.2016-15:00:00 24.1350 04.06.2016-16:00:00 24.1149 04.06.2016-17:00:00 24.1149 04.06.2016-18:00:00 24.0998 04.06.2016-19:00:00 24.0898 04.06.2016-20:00:00 24.0546 04.06.2016-21:00:00 24.0446 04.06.2016-22:00:00 24.0295 04.06.2016-23:00:00 24.0295 04.07.2016-00:00:00 24.0094 04.07.2016-01:00:00 24.0044 04.07.2016-02:00:00 23.9894 04.07.2016-03:00:00 23.9693 04.07.2016-04:00:00 23.9693 04.07.2016-05:00:00 23.9592 04.07.2016-06:00:00 23.9542 04.07.2016-07:00:00 23.9341 04.07.2016-08:00:00 23.9190 04.07.2016-09:00:00 23.8939 04.07.2016-10:00:00 23.8889 04.07.2016-11:00:00 23.8889 04.07.2016-12:00:00 23.8638 04.07.2016-13:00:00 23.8287 04.07.2016-14:00:00 23.8236 04.07.2016-15:00:00 23.8186 04.07.2016-16:00:00 23.8086 04.07.2016-17:00:00 23.7935 04.07.2016-18:00:00 23.7634 04.07.2016-19:00:00 23.7483 04.07.2016-20:00:00 23.7332 04.07.2016-21:00:00 23.7282 04.07.2016-22:00:00 23.6931 04.07.2016-23:00:00 23.6830 04.08.2016-00:00:00 23.6830 04.08.2016-01:00:00 23.6680 04.08.2016-02:00:00 23.6579 04.08.2016-03:00:00 23.6479 04.08.2016-04:00:00 23.6278 04.08.2016-05:00:00 23.5977 04.08.2016-06:00:00 23.5876 04.08.2016-07:00:00 23.5625 04.08.2016-08:00:00 23.5525 04.08.2016-09:00:00 23.5324 04.08.2016-10:00:00 23.4821 04.08.2016-11:00:00 23.4570 04.08.2016-12:00:00 23.4520 04.08.2016-13:00:00 23.4420 04.08.2016-14:00:00 23.4319 04.08.2016-15:00:00 23.3918 04.08.2016-16:00:00 23.3566 04.08.2016-17:00:00 23.3114 04.08.2016-18:00:00 23.2963 04.08.2016-19:00:00 23.2813 04.08.2016-20:00:00 23.2813 04.08.2016-21:00:00 23.2612 04.08.2016-22:00:00 23.2511 04.08.2016-23:00:00 23.2411 04.09.2016-00:00:00 23.2110 04.09.2016-01:00:00 23.1959 04.09.2016-02:00:00 23.1808 04.09.2016-03:00:00 23.1507 04.09.2016-04:00:00 23.1306 04.09.2016-05:00:00 23.1256 04.09.2016-06:00:00 23.1156 04.09.2016-07:00:00 23.1105 04.09.2016-08:00:00 23.0854 04.09.2016-09:00:00 23.0754 04.09.2016-10:00:00 23.0452 04.09.2016-11:00:00 23.0302 04.09.2016-12:00:00 23.0000 04.09.2016-13:00:00 22.9599 04.09.2016-14:00:00 22.9297 04.09.2016-15:00:00 22.9197 04.09.2016-16:00:00 22.8946 04.09.2016-17:00:00 22.8695 04.09.2016-18:00:00 22.8394 04.09.2016-19:00:00 22.8193 04.09.2016-20:00:00 22.8142 04.09.2016-21:00:00 22.7942 04.09.2016-22:00:00 22.7841 04.09.2016-23:00:00 22.7791 04.10.2016-00:00:00 22.7590 04.10.2016-01:00:00 22.7289 04.10.2016-02:00:00 22.7038 04.10.2016-03:00:00 22.6937 04.10.2016-04:00:00 22.6837 04.10.2016-05:00:00 22.6586 04.10.2016-06:00:00 22.6385 04.10.2016-07:00:00 22.6234 04.10.2016-08:00:00 22.5933 04.10.2016-09:00:00 22.5732 04.10.2016-10:00:00 22.5531 04.10.2016-11:00:00 22.5180 04.10.2016-12:00:00 22.5029 04.10.2016-13:00:00 22.4577 04.10.2016-14:00:00 22.4627 04.10.2016-15:00:00 22.4225 04.10.2016-16:00:00 22.4125 04.10.2016-17:00:00 22.4025 04.10.2016-18:00:00 22.3723 04.10.2016-19:00:00 22.3673 04.10.2016-20:00:00 22.3573 04.10.2016-21:00:00 22.3372 04.10.2016-22:00:00 22.3221 04.10.2016-23:00:00 22.3121 04.11.2016-00:00:00 22.2970 04.11.2016-01:00:00 22.2819 04.11.2016-02:00:00 22.2819 04.11.2016-03:00:00 22.2769 04.11.2016-04:00:00 22.2618 04.11.2016-05:00:00 22.2518 04.11.2016-06:00:00 22.2418 04.11.2016-07:00:00 22.2166 04.11.2016-08:00:00 22.2066 04.11.2016-09:00:00 22.1815 04.11.2016-10:00:00 22.1664 04.11.2016-11:00:00 22.1463 04.11.2016-12:00:00 22.1313 04.11.2016-13:00:00 22.1162 04.11.2016-14:00:00 22.1062 04.11.2016-15:00:00 22.0811 04.11.2016-16:00:00 22.0660 04.11.2016-17:00:00 22.0258 04.11.2016-18:00:00 22.0208 04.11.2016-19:00:00 21.9957 04.11.2016-20:00:00 21.9655 04.11.2016-21:00:00 21.9655 04.11.2016-22:00:00 21.9555 04.11.2016-23:00:00 21.9555 04.12.2016-00:00:00 21.9455 04.12.2016-01:00:00 21.9204 04.12.2016-02:00:00 21.9103 04.12.2016-03:00:00 21.9053 04.12.2016-04:00:00 21.9003 04.12.2016-05:00:00 21.8802 04.12.2016-06:00:00 21.8701 04.12.2016-07:00:00 21.8551 04.12.2016-08:00:00 21.8400 04.12.2016-09:00:00 21.8149 04.12.2016-10:00:00 21.8049 04.12.2016-11:00:00 21.7998 04.12.2016-12:00:00 21.7797 04.12.2016-13:00:00 21.7546 04.12.2016-14:00:00 21.7396 04.12.2016-15:00:00 21.7245 04.12.2016-16:00:00 21.7094 04.12.2016-17:00:00 21.7044 04.12.2016-18:00:00 21.7044 04.12.2016-19:00:00 21.6893 04.12.2016-20:00:00 21.6793 04.12.2016-21:00:00 21.6743 04.12.2016-22:00:00 21.6592 04.12.2016-23:00:00 21.7898 04.13.2016-00:00:00 21.8601 04.13.2016-01:00:00 21.8802 04.13.2016-02:00:00 21.8902 04.13.2016-03:00:00 21.9003 04.13.2016-04:00:00 21.8902 04.13.2016-05:00:00 21.8952 04.13.2016-06:00:00 21.9103 04.13.2016-07:00:00 21.8902 04.13.2016-08:00:00 21.8902 04.13.2016-09:00:00 21.8852 04.13.2016-10:00:00 21.8852 04.13.2016-11:00:00 21.8902 04.13.2016-12:00:00 21.8802 04.13.2016-13:00:00 21.8852 04.13.2016-14:00:00 21.8701 04.13.2016-15:00:00 21.8802 04.13.2016-16:00:00 21.8752 04.13.2016-17:00:00 21.8752 04.13.2016-18:00:00 21.8852 04.13.2016-19:00:00 21.8952 04.13.2016-20:00:00 21.9103 04.13.2016-21:00:00 21.9856 04.13.2016-22:00:00 22.0258 04.13.2016-23:00:00 22.0459 04.14.2016-00:00:00 22.1011 04.14.2016-01:00:00 22.1413 04.14.2016-02:00:00 22.2217 04.14.2016-03:00:00 22.3623 04.14.2016-04:00:00 22.4728 04.14.2016-05:00:00 22.5581 04.14.2016-06:00:00 22.6535 04.14.2016-07:00:00 22.6937 04.14.2016-08:00:00 22.7188 04.14.2016-09:00:00 22.7289 04.14.2016-10:00:00 22.7389 04.14.2016-11:00:00 22.7439 04.14.2016-12:00:00 22.7741 04.14.2016-13:00:00 22.7791 04.14.2016-14:00:00 22.7791 04.14.2016-15:00:00 22.7741 04.14.2016-16:00:00 22.7690 04.14.2016-17:00:00 22.7741 04.14.2016-18:00:00 22.7640 04.14.2016-19:00:00 22.7389 04.14.2016-20:00:00 22.7590 04.14.2016-21:00:00 22.7590 04.14.2016-22:00:00 22.7690 04.14.2016-23:00:00 22.7741 04.15.2016-00:00:00 22.7590 04.15.2016-01:00:00 22.7490 04.15.2016-02:00:00 22.7439 04.15.2016-03:00:00 22.7439 04.15.2016-04:00:00 22.7339 04.15.2016-05:00:00 22.7339 04.15.2016-06:00:00 22.7238 04.15.2016-07:00:00 22.7238 04.15.2016-08:00:00 22.7088 04.15.2016-09:00:00 22.6887 04.15.2016-10:00:00 22.6837 04.15.2016-11:00:00 22.6736 04.15.2016-12:00:00 22.6686 04.15.2016-13:00:00 22.6485 04.15.2016-14:00:00 22.6284 04.15.2016-15:00:00 22.6134 04.15.2016-16:00:00 22.6033 04.15.2016-17:00:00 22.5933 04.15.2016-18:00:00 22.5883 04.15.2016-19:00:00 22.5782 04.15.2016-20:00:00 22.5782 04.15.2016-21:00:00 22.5732 04.15.2016-22:00:00 22.5581 04.15.2016-23:00:00 22.5330 04.16.2016-00:00:00 22.5280 04.16.2016-01:00:00 22.5079 04.16.2016-02:00:00 22.5029 04.16.2016-03:00:00 22.4928 04.16.2016-04:00:00 22.4828 04.16.2016-05:00:00 22.4828 04.16.2016-06:00:00 22.4728 04.16.2016-07:00:00 22.4728 04.16.2016-08:00:00 22.4476 04.16.2016-09:00:00 22.4326 04.16.2016-10:00:00 22.4125 04.16.2016-11:00:00 22.4025 04.16.2016-12:00:00 22.3773 04.16.2016-13:00:00 22.3623 04.16.2016-14:00:00 22.3573 04.16.2016-15:00:00 22.3271 04.16.2016-16:00:00 22.3221 04.16.2016-17:00:00 22.2920 04.16.2016-18:00:00 22.2869 04.16.2016-19:00:00 22.2769 04.16.2016-20:00:00 22.2669 04.16.2016-21:00:00 22.2418 04.16.2016-22:00:00 22.2367 04.16.2016-23:00:00 22.2217 04.17.2016-00:00:00 22.2066 04.17.2016-01:00:00 22.1966 04.17.2016-02:00:00 22.1664 04.17.2016-03:00:00 22.1463 04.17.2016-04:00:00 22.1463 04.17.2016-05:00:00 22.1313 04.17.2016-06:00:00 22.1011 04.17.2016-07:00:00 22.0710 04.17.2016-08:00:00 22.0409 04.17.2016-09:00:00 22.0308 04.17.2016-10:00:00 21.9756 04.17.2016-11:00:00 21.9555 04.17.2016-12:00:00 21.9455 04.17.2016-13:00:00 21.9204 04.17.2016-14:00:00 21.8852 04.17.2016-15:00:00 21.8701 04.17.2016-16:00:00 21.8450 04.17.2016-17:00:00 21.8350 04.17.2016-18:00:00 21.7848 04.17.2016-19:00:00 21.7697 04.17.2016-20:00:00 21.7496 04.17.2016-21:00:00 21.7295 04.17.2016-22:00:00 21.7195 04.17.2016-23:00:00 21.7044 04.18.2016-00:00:00 21.6793 04.18.2016-01:00:00 21.6793 04.18.2016-02:00:00 21.6592 04.18.2016-03:00:00 21.6190 04.18.2016-04:00:00 21.6090 04.18.2016-05:00:00 21.5990 04.18.2016-06:00:00 21.5688 04.18.2016-07:00:00 21.5538 04.18.2016-08:00:00 21.5286 04.18.2016-09:00:00 21.4885 04.18.2016-10:00:00 21.4684 04.18.2016-11:00:00 21.4182 04.18.2016-12:00:00 21.3830 04.18.2016-13:00:00 21.3629 04.18.2016-14:00:00 21.3378 04.18.2016-15:00:00 21.2976 04.18.2016-16:00:00 21.2826 04.18.2016-17:00:00 21.2625 04.18.2016-18:00:00 21.2223 04.18.2016-19:00:00 21.1922 04.18.2016-20:00:00 21.1771 04.18.2016-21:00:00 21.1671 04.18.2016-22:00:00 21.1369 04.18.2016-23:00:00 21.1169 04.19.2016-00:00:00 21.0867 04.19.2016-01:00:00 21.0415 04.19.2016-02:00:00 21.0214 04.19.2016-03:00:00 21.0164 04.19.2016-04:00:00 20.9913 04.19.2016-05:00:00 20.9762 04.19.2016-06:00:00 20.9461 04.19.2016-07:00:00 20.9411 04.19.2016-08:00:00 20.8959 04.19.2016-09:00:00 20.8356 04.19.2016-10:00:00 20.8256 04.19.2016-11:00:00 20.8005 04.19.2016-12:00:00 20.7653 04.19.2016-13:00:00 20.7201 04.19.2016-14:00:00 20.7000 04.19.2016-15:00:00 20.6800 04.19.2016-16:00:00 20.6448 04.19.2016-17:00:00 20.6448 04.19.2016-18:00:00 20.6297 04.19.2016-19:00:00 20.6147 04.19.2016-20:00:00 20.6147 04.19.2016-21:00:00 20.5996 04.19.2016-22:00:00 20.6046 04.19.2016-23:00:00 20.5745 04.20.2016-00:00:00 20.5494 04.20.2016-01:00:00 20.4992 04.20.2016-02:00:00 20.4891 04.20.2016-03:00:00 20.4791 04.20.2016-04:00:00 20.4590 04.20.2016-05:00:00 20.4490 04.20.2016-06:00:00 20.4339 04.20.2016-07:00:00 20.4138 04.20.2016-08:00:00 20.3887 04.20.2016-09:00:00 20.3435 04.20.2016-10:00:00 20.3335 04.20.2016-11:00:00 20.2883 04.20.2016-12:00:00 20.2581 04.20.2016-13:00:00 20.2330 04.20.2016-14:00:00 20.2129 04.20.2016-15:00:00 20.2029 04.20.2016-16:00:00 20.1828 04.20.2016-17:00:00 20.1677 04.20.2016-18:00:00 20.1627 04.20.2016-19:00:00 20.1577 04.20.2016-20:00:00 20.1376 04.20.2016-21:00:00 20.1225 04.20.2016-22:00:00 20.1125 04.20.2016-23:00:00 20.0974 04.21.2016-00:00:00 20.0723 04.21.2016-01:00:00 20.0522 04.21.2016-02:00:00 20.0321 04.21.2016-03:00:00 20.0221 04.21.2016-04:00:00 20.0070 04.21.2016-05:00:00 19.9970 04.21.2016-06:00:00 19.9819 04.21.2016-07:00:00 19.9518 04.21.2016-08:00:00 19.9468 04.21.2016-09:00:00 19.9417 04.21.2016-10:00:00 19.9116 04.21.2016-11:00:00 19.8966 04.21.2016-12:00:00 19.8714 04.21.2016-13:00:00 19.8514 04.21.2016-14:00:00 19.8363 04.21.2016-15:00:00 19.8212 04.21.2016-16:00:00 19.7810 04.21.2016-17:00:00 19.7610 04.21.2016-18:00:00 19.7409 04.21.2016-19:00:00 19.7208 04.21.2016-20:00:00 19.7208 04.21.2016-21:00:00 19.6957 04.21.2016-22:00:00 19.6756 04.21.2016-23:00:00 19.6706 04.22.2016-00:00:00 19.6555 04.22.2016-01:00:00 19.6555 04.22.2016-02:00:00 19.6555 04.22.2016-03:00:00 19.6455 04.22.2016-04:00:00 19.6304 04.22.2016-05:00:00 19.6304 04.22.2016-06:00:00 19.6153 04.22.2016-07:00:00 19.6103 04.22.2016-08:00:00 19.6103 04.22.2016-09:00:00 19.6003 04.22.2016-10:00:00 19.5802 04.22.2016-11:00:00 19.5701 04.22.2016-12:00:00 19.5400 04.22.2016-13:00:00 19.5149 04.22.2016-14:00:00 19.5099 04.22.2016-15:00:00 19.5752 04.22.2016-16:00:00 19.6706 04.22.2016-17:00:00 20.1075 04.22.2016-18:00:00 20.5645 04.22.2016-19:00:00 20.7000 04.22.2016-20:00:00 20.7503 04.22.2016-21:00:00 20.7754 04.22.2016-22:00:00 20.8256 04.22.2016-23:00:00 20.8557 04.23.2016-00:00:00 20.8859 04.23.2016-01:00:00 20.9110 04.23.2016-02:00:00 20.9461 04.23.2016-03:00:00 20.9562 04.23.2016-04:00:00 20.9712 04.23.2016-05:00:00 20.9963 04.23.2016-06:00:00 21.0315 04.23.2016-07:00:00 21.0315 04.23.2016-08:00:00 21.0466 04.23.2016-09:00:00 21.0717 04.23.2016-10:00:00 21.0767 04.23.2016-11:00:00 21.0867 04.23.2016-12:00:00 21.1018 04.23.2016-13:00:00 21.1219 04.23.2016-14:00:00 21.1169 04.23.2016-15:00:00 21.1118 04.23.2016-16:00:00 21.1118 04.23.2016-17:00:00 21.1118 04.23.2016-18:00:00 21.1219 04.23.2016-19:00:00 21.1319 04.23.2016-20:00:00 21.1771 04.23.2016-21:00:00 21.1872 04.23.2016-22:00:00 21.2022 04.23.2016-23:00:00 21.2474 04.24.2016-00:00:00 21.3177 04.24.2016-01:00:00 21.3981 04.24.2016-02:00:00 21.4935 04.24.2016-03:00:00 21.5638 04.24.2016-04:00:00 21.6391 04.24.2016-05:00:00 21.6944 04.24.2016-06:00:00 21.7496 04.24.2016-07:00:00 21.7898 04.24.2016-08:00:00 21.8099 04.24.2016-09:00:00 21.8300 04.24.2016-10:00:00 21.8651 04.24.2016-11:00:00 21.8802 04.24.2016-12:00:00 21.8952 04.24.2016-13:00:00 21.9304 04.24.2016-14:00:00 21.9655 04.24.2016-15:00:00 22.1714 04.24.2016-16:00:00 22.2066 04.24.2016-17:00:00 22.2367 04.24.2016-18:00:00 22.2719 04.24.2016-19:00:00 22.3221 04.24.2016-20:00:00 22.3422 04.24.2016-21:00:00 22.3723 04.24.2016-22:00:00 22.4125 04.24.2016-23:00:00 22.4426 04.25.2016-00:00:00 22.4527 04.25.2016-01:00:00 22.4527 04.25.2016-02:00:00 22.4476 04.25.2016-03:00:00 22.4426 04.25.2016-04:00:00 22.4326 04.25.2016-05:00:00 22.4326 04.25.2016-06:00:00 22.4326 04.25.2016-07:00:00 22.4326 04.25.2016-08:00:00 22.4376 04.25.2016-09:00:00 22.4426 04.25.2016-10:00:00 22.4326 04.25.2016-11:00:00 22.4376 04.25.2016-12:00:00 22.4276 04.25.2016-13:00:00 22.4376 04.25.2016-14:00:00 22.4376 04.25.2016-15:00:00 22.4376 04.25.2016-16:00:00 22.4376 04.25.2016-17:00:00 22.4326 04.25.2016-18:00:00 22.4225 04.25.2016-19:00:00 22.4225 04.25.2016-20:00:00 22.4225 04.25.2016-21:00:00 22.4225 04.25.2016-22:00:00 22.4276 04.25.2016-23:00:00 22.4175 04.26.2016-00:00:00 22.4075 04.26.2016-01:00:00 22.4025 04.26.2016-02:00:00 22.3974 04.26.2016-03:00:00 22.3824 04.26.2016-04:00:00 22.3773 04.26.2016-05:00:00 22.3723 04.26.2016-06:00:00 22.3673 04.26.2016-07:00:00 22.3573 04.26.2016-08:00:00 22.3321 04.26.2016-09:00:00 22.3321 04.26.2016-10:00:00 22.3221 04.26.2016-11:00:00 22.3070 04.26.2016-12:00:00 22.2920 04.26.2016-13:00:00 22.2869 04.26.2016-14:00:00 22.2869 04.26.2016-15:00:00 22.2769 04.26.2016-16:00:00 22.2669 04.26.2016-17:00:00 22.2618 04.26.2016-18:00:00 22.2518 04.26.2016-19:00:00 22.2518 04.26.2016-20:00:00 22.2418 04.26.2016-21:00:00 22.2317 04.26.2016-22:00:00 22.2166 04.26.2016-23:00:00 22.1915 04.27.2016-00:00:00 22.1815 04.27.2016-01:00:00 22.1614 04.27.2016-02:00:00 22.1463 04.27.2016-03:00:00 22.1313 04.27.2016-04:00:00 22.1212 04.27.2016-05:00:00 22.1112 04.27.2016-06:00:00 22.1011 04.27.2016-07:00:00 22.0961 04.27.2016-08:00:00 22.0760 04.27.2016-09:00:00 22.0559 04.27.2016-10:00:00 22.0409 04.27.2016-11:00:00 22.0258 04.27.2016-12:00:00 22.0208 04.27.2016-13:00:00 21.9957 04.27.2016-14:00:00 21.9655 04.27.2016-15:00:00 21.9605 04.27.2016-16:00:00 21.9354 04.27.2016-17:00:00 21.9053 04.27.2016-18:00:00 21.8802 04.27.2016-19:00:00 21.8601 04.27.2016-20:00:00 21.8500 04.27.2016-21:00:00 21.8350 04.27.2016-22:00:00 21.8249 04.27.2016-23:00:00 21.8149 04.28.2016-00:00:00 21.7797 04.28.2016-01:00:00 21.7345 04.28.2016-02:00:00 21.7145 04.28.2016-03:00:00 21.7044 04.28.2016-04:00:00 21.6893 04.28.2016-05:00:00 21.6693 04.28.2016-06:00:00 21.6492 04.28.2016-07:00:00 21.6341 04.28.2016-08:00:00 21.6040 04.28.2016-09:00:00 21.5889 04.28.2016-10:00:00 21.5688 04.28.2016-11:00:00 21.5487 04.28.2016-12:00:00 21.5337 04.28.2016-13:00:00 21.5186 04.28.2016-14:00:00 21.4935 04.28.2016-15:00:00 21.4885 04.28.2016-16:00:00 21.4634 04.28.2016-17:00:00 21.4433 04.28.2016-18:00:00 21.4383 04.28.2016-19:00:00 21.4182 04.28.2016-20:00:00 21.3981 04.28.2016-21:00:00 21.3830 04.28.2016-22:00:00 21.3529 04.28.2016-23:00:00 21.3428 04.29.2016-00:00:00 21.3378 04.29.2016-01:00:00 21.3278 04.29.2016-02:00:00 21.3228 04.29.2016-03:00:00 21.3077 04.29.2016-04:00:00 21.2876 04.29.2016-05:00:00 21.2625 04.29.2016-06:00:00 21.2524 04.29.2016-07:00:00 21.1972 04.29.2016-08:00:00 21.1721 04.29.2016-09:00:00 21.1420 04.29.2016-10:00:00 21.1319 04.29.2016-11:00:00 21.1169 04.29.2016-12:00:00 21.0817 04.29.2016-13:00:00 21.0717 04.29.2016-14:00:00 21.0516 04.29.2016-15:00:00 21.0365 04.29.2016-16:00:00 21.0214 04.29.2016-17:00:00 21.0114 04.29.2016-18:00:00 20.9863 04.29.2016-19:00:00 20.9762 04.29.2016-20:00:00 20.9662 04.29.2016-21:00:00 20.9210 04.29.2016-22:00:00 20.9160 04.29.2016-23:00:00 20.8959 04.30.2016-00:00:00 20.8658 04.30.2016-01:00:00 20.8457 04.30.2016-02:00:00 20.8356 04.30.2016-03:00:00 20.8206 04.30.2016-04:00:00 20.8055 04.30.2016-05:00:00 20.7754 04.30.2016-06:00:00 20.7553 04.30.2016-07:00:00 20.7503 04.30.2016-08:00:00 20.7151 04.30.2016-09:00:00 20.6800 04.30.2016-10:00:00 20.6599 04.30.2016-11:00:00 20.6297 04.30.2016-12:00:00 20.6097 04.30.2016-13:00:00 20.5946 04.30.2016-14:00:00 20.5645 04.30.2016-15:00:00 20.5393 04.30.2016-16:00:00 20.5243 04.30.2016-17:00:00 20.4942 04.30.2016-18:00:00 20.4841 04.30.2016-19:00:00 20.4640 04.30.2016-20:00:00 20.4540 04.30.2016-21:00:00 20.4339 04.30.2016-22:00:00 20.4238 04.30.2016-23:00:00 20.3987 05.01.2016-00:00:00 20.3837 05.01.2016-01:00:00 20.3485 05.01.2016-02:00:00 20.3435 05.01.2016-03:00:00 20.3335 05.01.2016-04:00:00 20.3083 05.01.2016-05:00:00 20.2933 05.01.2016-06:00:00 20.2631 05.01.2016-07:00:00 20.2330 05.01.2016-08:00:00 20.2129 05.01.2016-09:00:00 20.1728 05.01.2016-10:00:00 20.1527 05.01.2016-11:00:00 20.1426 05.01.2016-12:00:00 20.1225 05.01.2016-13:00:00 20.0874 05.01.2016-14:00:00 20.0522 05.01.2016-15:00:00 20.0221 05.01.2016-16:00:00 19.9869 05.01.2016-17:00:00 19.9669 05.01.2016-18:00:00 19.9518 05.01.2016-19:00:00 19.9267 05.01.2016-20:00:00 19.9066 05.01.2016-21:00:00 19.8966 05.01.2016-22:00:00 19.8815 05.01.2016-23:00:00 19.8614 05.02.2016-00:00:00 19.8363 05.02.2016-01:00:00 19.8112 05.02.2016-02:00:00 19.8062 05.02.2016-03:00:00 19.7961 05.02.2016-04:00:00 19.7911 05.02.2016-05:00:00 19.7409 05.02.2016-06:00:00 19.7107 05.02.2016-07:00:00 19.6856 05.02.2016-08:00:00 19.6756 05.02.2016-09:00:00 19.6254 05.02.2016-10:00:00 19.5852 05.02.2016-11:00:00 19.5651 05.02.2016-12:00:00 19.5400 05.02.2016-13:00:00 19.5199 05.02.2016-14:00:00 19.4898 05.02.2016-15:00:00 19.4697 05.02.2016-16:00:00 19.4546 05.02.2016-17:00:00 19.4145 05.02.2016-18:00:00 19.3893 05.02.2016-19:00:00 19.3693 05.02.2016-20:00:00 19.3492 05.02.2016-21:00:00 19.3391 05.02.2016-22:00:00 19.3190 05.02.2016-23:00:00 19.3040 05.03.2016-00:00:00 19.2839 05.03.2016-01:00:00 19.2789 05.03.2016-02:00:00 19.2738 05.03.2016-03:00:00 19.2638 05.03.2016-04:00:00 19.2588 05.03.2016-05:00:00 19.2286 05.03.2016-06:00:00 19.2035 05.03.2016-07:00:00 19.1734 05.03.2016-08:00:00 19.1634 05.03.2016-09:00:00 19.1282 05.03.2016-10:00:00 19.1031 05.03.2016-11:00:00 19.0730 05.03.2016-12:00:00 19.0378 05.03.2016-13:00:00 19.0027 05.03.2016-14:00:00 18.9826 05.03.2016-15:00:00 18.9524 05.03.2016-16:00:00 18.9223 05.03.2016-17:00:00 18.8872 05.03.2016-18:00:00 18.8821 05.03.2016-19:00:00 18.8671 05.03.2016-20:00:00 18.8570 05.03.2016-21:00:00 18.8420 05.03.2016-22:00:00 18.8420 05.03.2016-23:00:00 18.8269 05.04.2016-00:00:00 18.8319 05.04.2016-01:00:00 18.8269 05.04.2016-02:00:00 18.8269 05.04.2016-03:00:00 18.8068 05.04.2016-04:00:00 18.7968 05.04.2016-05:00:00 18.7867 05.04.2016-06:00:00 18.7817 05.04.2016-07:00:00 18.7817 05.04.2016-08:00:00 18.7666 05.04.2016-09:00:00 18.7566 05.04.2016-10:00:00 18.7365 05.04.2016-11:00:00 18.7164 05.04.2016-12:00:00 18.6863 05.04.2016-13:00:00 18.6712 05.04.2016-14:00:00 18.6411 05.04.2016-15:00:00 18.6160 05.04.2016-16:00:00 18.6059 05.04.2016-17:00:00 18.5858 05.04.2016-18:00:00 18.5557 05.04.2016-19:00:00 18.5407 05.04.2016-20:00:00 18.5306 05.04.2016-21:00:00 18.5256 05.04.2016-22:00:00 18.5105 05.04.2016-23:00:00 18.4804 05.05.2016-00:00:00 18.4653 05.05.2016-01:00:00 18.4503 05.05.2016-02:00:00 18.4452 05.05.2016-03:00:00 18.4352 05.05.2016-04:00:00 18.4151 05.05.2016-05:00:00 18.4000 05.05.2016-06:00:00 18.3950 05.05.2016-07:00:00 18.3800 05.05.2016-08:00:00 18.3699 05.05.2016-09:00:00 18.3348 05.05.2016-10:00:00 18.3046 05.05.2016-11:00:00 18.2946 05.05.2016-12:00:00 18.2645 05.05.2016-13:00:00 18.2594 05.05.2016-14:00:00 18.2343 05.05.2016-15:00:00 18.2142 05.05.2016-16:00:00 18.1992 05.05.2016-17:00:00 18.1841 05.05.2016-18:00:00 18.1640 05.05.2016-19:00:00 18.1439 05.05.2016-20:00:00 18.1138 05.05.2016-21:00:00 18.1038 05.05.2016-22:00:00 18.0937 05.05.2016-23:00:00 18.0837 05.06.2016-00:00:00 18.0786 05.06.2016-01:00:00 18.0535 05.06.2016-02:00:00 18.0334 05.06.2016-03:00:00 18.0284 05.06.2016-04:00:00 18.0234 05.06.2016-05:00:00 18.0134 05.06.2016-06:00:00 18.0033 05.06.2016-07:00:00 17.9933 05.06.2016-08:00:00 17.9581 05.06.2016-09:00:00 17.9230 05.06.2016-10:00:00 17.8878 05.06.2016-11:00:00 17.8527 05.06.2016-12:00:00 17.8275 05.06.2016-13:00:00 17.8024 05.06.2016-14:00:00 17.7773 05.06.2016-15:00:00 17.7623 05.06.2016-16:00:00 17.7271 05.06.2016-17:00:00 17.6970 05.06.2016-18:00:00 17.6769 05.06.2016-19:00:00 17.6518 05.06.2016-20:00:00 17.6417 05.06.2016-21:00:00 17.6217 05.06.2016-22:00:00 17.6116 05.06.2016-23:00:00 17.6016 05.07.2016-00:00:00 17.5865 05.07.2016-01:00:00 17.5664 05.07.2016-02:00:00 17.5513 05.07.2016-03:00:00 17.5513 05.07.2016-04:00:00 17.5463 05.07.2016-05:00:00 17.5262 05.07.2016-06:00:00 17.5112 05.07.2016-07:00:00 17.4961 05.07.2016-08:00:00 17.4810 05.07.2016-09:00:00 17.4459 05.07.2016-10:00:00 17.4308 05.07.2016-11:00:00 17.3906 05.07.2016-12:00:00 17.3655 05.07.2016-13:00:00 17.3505 05.07.2016-14:00:00 17.3153 05.07.2016-15:00:00 17.2902 05.07.2016-16:00:00 17.2651 05.07.2016-17:00:00 17.2350 05.07.2016-18:00:00 17.2249 05.07.2016-19:00:00 17.2099 05.07.2016-20:00:00 17.1998 05.07.2016-21:00:00 17.1848 05.07.2016-22:00:00 17.1747 05.07.2016-23:00:00 17.1647 05.08.2016-00:00:00 17.1546 05.08.2016-01:00:00 17.1496 05.08.2016-02:00:00 17.1496 05.08.2016-03:00:00 17.1496 05.08.2016-04:00:00 17.1396 05.08.2016-05:00:00 17.1245 05.08.2016-06:00:00 17.1195 05.08.2016-07:00:00 17.1195 05.08.2016-08:00:00 17.1144 05.08.2016-09:00:00 17.0944 05.08.2016-10:00:00 17.0743 05.08.2016-11:00:00 17.0492 05.08.2016-12:00:00 17.0291 05.08.2016-13:00:00 16.9989 05.08.2016-14:00:00 16.9688 05.08.2016-15:00:00 16.9487 05.08.2016-16:00:00 16.9286 05.08.2016-17:00:00 16.9136 05.08.2016-18:00:00 16.8885 05.08.2016-19:00:00 16.8834 05.08.2016-20:00:00 16.8734 05.08.2016-21:00:00 16.8784 05.08.2016-22:00:00 16.8784 05.08.2016-23:00:00 16.8734 05.09.2016-00:00:00 16.8734 05.09.2016-01:00:00 16.8684 05.09.2016-02:00:00 16.8634 05.09.2016-03:00:00 16.8483 05.09.2016-04:00:00 16.8382 05.09.2016-05:00:00 16.8382 05.09.2016-06:00:00 16.8382 05.09.2016-07:00:00 16.8332 05.09.2016-08:00:00 16.8282 05.09.2016-09:00:00 16.8232 05.09.2016-10:00:00 16.7780 05.09.2016-11:00:00 16.7529 05.09.2016-12:00:00 16.7479 05.09.2016-13:00:00 16.7479 05.09.2016-14:00:00 16.7328 05.09.2016-15:00:00 16.7227 05.09.2016-16:00:00 16.6976 05.09.2016-17:00:00 16.6775 05.09.2016-18:00:00 16.6675 05.09.2016-19:00:00 16.6625 05.09.2016-20:00:00 16.6474 05.09.2016-21:00:00 16.6424 05.09.2016-22:00:00 16.6424 05.09.2016-23:00:00 16.6424 05.10.2016-00:00:00 16.6374 05.10.2016-01:00:00 16.6273 05.10.2016-02:00:00 16.6223 05.10.2016-03:00:00 16.6123 05.10.2016-04:00:00 16.5972 05.10.2016-05:00:00 16.5922 05.10.2016-06:00:00 16.5922 05.10.2016-07:00:00 16.5721 05.10.2016-08:00:00 16.5520 05.10.2016-09:00:00 16.5319 05.10.2016-10:00:00 16.5118 05.10.2016-11:00:00 16.5018 05.10.2016-12:00:00 16.4767 05.10.2016-13:00:00 16.4616 05.10.2016-14:00:00 16.4415 05.10.2016-15:00:00 16.4365 05.10.2016-16:00:00 16.4265 05.10.2016-17:00:00 16.4265 05.10.2016-18:00:00 16.4013 05.10.2016-19:00:00 16.3963 05.10.2016-20:00:00 16.3913 05.10.2016-21:00:00 16.3913 05.10.2016-22:00:00 16.3662 05.10.2016-23:00:00 16.3662 05.11.2016-00:00:00 16.3411 05.11.2016-01:00:00 16.3411 05.11.2016-02:00:00 16.3361 05.11.2016-03:00:00 16.3310 05.11.2016-04:00:00 16.3210 05.11.2016-05:00:00 16.3160 05.11.2016-06:00:00 16.3110 05.11.2016-07:00:00 16.3009 05.11.2016-08:00:00 16.3009 05.11.2016-09:00:00 16.2909 05.11.2016-10:00:00 16.2758 05.11.2016-11:00:00 16.2607 05.11.2016-12:00:00 16.2306 05.11.2016-13:00:00 16.2256 05.11.2016-14:00:00 16.2155 05.11.2016-15:00:00 16.2105 05.11.2016-16:00:00 16.1854 05.11.2016-17:00:00 16.1603 05.11.2016-18:00:00 16.1402 05.11.2016-19:00:00 16.1402 05.11.2016-20:00:00 16.1352 05.11.2016-21:00:00 16.1302 05.11.2016-22:00:00 16.1302 05.11.2016-23:00:00 16.1201 05.12.2016-00:00:00 16.1201 05.12.2016-01:00:00 16.1151 05.12.2016-02:00:00 16.1151 05.12.2016-03:00:00 16.1151 05.12.2016-04:00:00 16.1101 05.12.2016-05:00:00 16.1051 05.12.2016-06:00:00 16.0950 05.12.2016-07:00:00 16.0850 05.12.2016-08:00:00 16.0699 05.12.2016-09:00:00 16.0498 05.12.2016-10:00:00 16.0448 05.12.2016-11:00:00 16.0247 05.12.2016-12:00:00 16.0147 05.12.2016-13:00:00 16.0046 05.12.2016-14:00:00 15.9845 05.12.2016-15:00:00 15.9745 05.12.2016-16:00:00 15.9444 05.12.2016-17:00:00 15.9192 05.12.2016-18:00:00 15.9092 05.12.2016-19:00:00 15.8941 05.12.2016-20:00:00 15.8791 05.12.2016-21:00:00 15.8690 05.12.2016-22:00:00 15.8640 05.12.2016-23:00:00 15.8640 05.13.2016-00:00:00 15.8540 05.13.2016-01:00:00 15.8489 05.13.2016-02:00:00 15.8389 05.13.2016-03:00:00 15.8188 05.13.2016-04:00:00 15.8188 05.13.2016-05:00:00 15.8088 05.13.2016-06:00:00 15.7887 05.13.2016-07:00:00 15.7686 05.13.2016-08:00:00 15.7586 05.13.2016-09:00:00 15.7134 05.13.2016-10:00:00 15.6983 05.13.2016-11:00:00 15.6732 05.13.2016-12:00:00 15.6682 05.13.2016-13:00:00 15.6682 05.13.2016-14:00:00 15.6481 05.13.2016-15:00:00 15.6430 05.13.2016-16:00:00 15.6330 05.13.2016-17:00:00 15.6179 05.13.2016-18:00:00 15.6029 05.13.2016-19:00:00 15.5878 05.13.2016-20:00:00 15.5677 05.13.2016-21:00:00 15.5527 05.13.2016-22:00:00 15.5376 05.13.2016-23:00:00 15.5376 05.14.2016-00:00:00 15.5125 05.14.2016-01:00:00 15.4924 05.14.2016-02:00:00 15.4924 05.14.2016-03:00:00 15.4874 05.14.2016-04:00:00 15.4874 05.14.2016-05:00:00 15.4723 05.14.2016-06:00:00 15.4522 05.14.2016-07:00:00 15.4422 05.14.2016-08:00:00 15.4271 05.14.2016-09:00:00 15.4271 05.14.2016-10:00:00 15.4020 05.14.2016-11:00:00 15.3920 05.14.2016-12:00:00 15.3920 05.14.2016-13:00:00 15.4020 05.14.2016-14:00:00 15.4472 05.14.2016-15:00:00 15.4673 05.14.2016-16:00:00 15.5125 05.14.2016-17:00:00 15.5527 05.14.2016-18:00:00 15.6129 05.14.2016-19:00:00 15.6481 05.14.2016-20:00:00 15.6581 05.14.2016-21:00:00 15.6832 05.14.2016-22:00:00 15.6933 05.14.2016-23:00:00 15.6983 05.15.2016-00:00:00 15.6832 05.15.2016-01:00:00 15.6882 05.15.2016-02:00:00 15.7083 05.15.2016-03:00:00 15.7083 05.15.2016-04:00:00 15.7134 05.15.2016-05:00:00 15.7234 05.15.2016-06:00:00 15.7284 05.15.2016-07:00:00 15.7385 05.15.2016-08:00:00 15.7686 05.15.2016-09:00:00 15.8339 05.15.2016-10:00:00 15.8741 05.15.2016-11:00:00 15.9042 05.15.2016-12:00:00 15.8992 05.15.2016-13:00:00 15.8891 05.15.2016-14:00:00 15.8640 05.15.2016-15:00:00 15.8489 05.15.2016-16:00:00 15.8489 05.15.2016-17:00:00 15.8489 05.15.2016-18:00:00 15.8540 05.15.2016-19:00:00 15.8489 05.15.2016-20:00:00 15.8590 05.15.2016-21:00:00 15.8590 05.15.2016-22:00:00 15.8690 05.15.2016-23:00:00 15.8640 05.16.2016-00:00:00 15.8690 05.16.2016-01:00:00 15.8640 05.16.2016-02:00:00 15.8690 05.16.2016-03:00:00 15.8640 05.16.2016-04:00:00 15.8640 05.16.2016-05:00:00 15.8640 05.16.2016-06:00:00 15.8640 05.16.2016-07:00:00 15.8590 05.16.2016-08:00:00 15.8540 05.16.2016-09:00:00 15.8439 05.16.2016-10:00:00 15.8389 05.16.2016-11:00:00 15.8238 05.16.2016-12:00:00 15.8138 05.16.2016-13:00:00 15.7987 05.16.2016-14:00:00 15.7987 05.16.2016-15:00:00 15.7887 05.16.2016-16:00:00 15.7736 05.16.2016-17:00:00 15.7686 05.16.2016-18:00:00 15.7586 05.16.2016-19:00:00 15.7636 05.16.2016-20:00:00 15.7586 05.16.2016-21:00:00 15.7586 05.16.2016-22:00:00 15.7435 05.16.2016-23:00:00 15.7334 05.17.2016-00:00:00 15.7334 05.17.2016-01:00:00 15.7334 05.17.2016-02:00:00 15.7334 05.17.2016-03:00:00 15.7284 05.17.2016-04:00:00 15.7234 05.17.2016-05:00:00 15.7234 05.17.2016-06:00:00 15.7184 05.17.2016-07:00:00 15.7134 05.17.2016-08:00:00 15.6933 05.17.2016-09:00:00 15.6782 05.17.2016-10:00:00 15.6531 05.17.2016-11:00:00 15.6280 05.17.2016-12:00:00 15.6280 05.17.2016-13:00:00 15.6179 05.17.2016-14:00:00 15.5978 05.17.2016-15:00:00 15.5778 05.17.2016-16:00:00 15.5627 05.17.2016-17:00:00 15.5376 05.17.2016-18:00:00 15.5326 05.17.2016-19:00:00 15.5275 05.17.2016-20:00:00 15.5225 05.17.2016-21:00:00 15.5225 05.17.2016-22:00:00 15.5175 05.17.2016-23:00:00 15.5175 05.18.2016-00:00:00 15.5175 05.18.2016-01:00:00 15.5075 05.18.2016-02:00:00 15.5024 05.18.2016-03:00:00 15.4974 05.18.2016-04:00:00 15.4924 05.18.2016-05:00:00 15.4874 05.18.2016-06:00:00 15.4874 05.18.2016-07:00:00 15.4874 05.18.2016-08:00:00 15.4673 05.18.2016-09:00:00 15.4422 05.18.2016-10:00:00 15.4271 05.18.2016-11:00:00 15.4171 05.18.2016-12:00:00 15.4120 05.18.2016-13:00:00 15.3869 05.18.2016-14:00:00 15.3719 05.18.2016-15:00:00 15.3668 05.18.2016-16:00:00 15.3618 05.18.2016-17:00:00 15.3468 05.18.2016-18:00:00 15.3417 05.18.2016-19:00:00 15.3367 05.18.2016-20:00:00 15.3367 05.18.2016-21:00:00 15.3417 05.18.2016-22:00:00 15.3367 05.18.2016-23:00:00 15.3317 05.19.2016-00:00:00 15.3317 05.19.2016-01:00:00 15.3267 05.19.2016-02:00:00 15.3267 05.19.2016-03:00:00 15.3116 05.19.2016-04:00:00 15.3166 05.19.2016-05:00:00 15.4522 05.19.2016-06:00:00 15.5978 05.19.2016-07:00:00 15.6732 05.19.2016-08:00:00 15.7134 05.19.2016-09:00:00 15.7385 05.19.2016-10:00:00 15.7636 05.19.2016-11:00:00 15.8138 05.19.2016-12:00:00 15.8941 05.19.2016-13:00:00 15.9393 05.19.2016-14:00:00 15.9594 05.19.2016-15:00:00 15.9946 05.19.2016-16:00:00 16.0147 05.19.2016-17:00:00 16.0448 05.19.2016-18:00:00 16.0749 05.19.2016-19:00:00 16.1653 05.19.2016-20:00:00 16.2858 05.19.2016-21:00:00 16.3662 05.19.2016-22:00:00 16.3913 05.19.2016-23:00:00 16.4566 05.20.2016-00:00:00 16.4968 05.20.2016-01:00:00 16.5570 05.20.2016-02:00:00 16.5922 05.20.2016-03:00:00 16.6022 05.20.2016-04:00:00 16.6374 05.20.2016-05:00:00 16.6826 05.20.2016-06:00:00 16.6876 05.20.2016-07:00:00 16.7227 05.20.2016-08:00:00 16.7428 05.20.2016-09:00:00 16.7629 05.20.2016-10:00:00 16.7579 05.20.2016-11:00:00 16.7529 05.20.2016-12:00:00 16.7730 05.20.2016-13:00:00 16.7730 05.20.2016-14:00:00 16.7679 05.20.2016-15:00:00 16.7780 05.20.2016-16:00:00 16.7730 05.20.2016-17:00:00 16.7780 05.20.2016-18:00:00 16.7730 05.20.2016-19:00:00 16.7730 05.20.2016-20:00:00 16.7780 05.20.2016-21:00:00 16.7830 05.20.2016-22:00:00 16.7830 05.20.2016-23:00:00 16.7880 05.21.2016-00:00:00 16.7981 05.21.2016-01:00:00 16.7830 05.21.2016-02:00:00 16.7830 05.21.2016-03:00:00 16.7730 05.21.2016-04:00:00 16.7679 05.21.2016-05:00:00 16.7730 05.21.2016-06:00:00 16.7830 05.21.2016-07:00:00 16.8131 05.21.2016-08:00:00 16.8433 05.21.2016-09:00:00 16.8583 05.21.2016-10:00:00 16.8734 05.21.2016-11:00:00 16.8684 05.21.2016-12:00:00 16.8533 05.21.2016-13:00:00 16.8483 05.21.2016-14:00:00 16.8583 05.21.2016-15:00:00 16.8483 05.21.2016-16:00:00 16.8483 05.21.2016-17:00:00 16.8382 05.21.2016-18:00:00 16.8433 05.21.2016-19:00:00 16.8433 05.21.2016-20:00:00 16.8382 05.21.2016-21:00:00 16.8382 05.21.2016-22:00:00 16.8282 05.21.2016-23:00:00 16.8332 05.22.2016-00:00:00 16.8433 05.22.2016-01:00:00 16.8935 05.22.2016-02:00:00 16.9286 05.22.2016-03:00:00 17.0743 05.22.2016-04:00:00 17.5765 05.22.2016-05:00:00 17.8878 05.22.2016-06:00:00 18.0786 05.22.2016-07:00:00 18.1238 05.22.2016-08:00:00 18.1841 05.22.2016-09:00:00 18.2092 05.22.2016-10:00:00 18.2996 05.22.2016-11:00:00 18.3498 05.22.2016-12:00:00 18.3599 05.22.2016-13:00:00 18.3749 05.22.2016-14:00:00 18.3950 05.22.2016-15:00:00 18.4000 05.22.2016-16:00:00 18.4101 05.22.2016-17:00:00 18.4201 05.22.2016-18:00:00 18.4352 05.22.2016-19:00:00 18.4703 05.22.2016-20:00:00 18.4955 05.22.2016-21:00:00 18.5206 05.22.2016-22:00:00 18.5356 05.22.2016-23:00:00 18.5457 05.23.2016-00:00:00 18.5507 05.23.2016-01:00:00 18.5607 05.23.2016-02:00:00 18.5758 05.23.2016-03:00:00 18.5808 05.23.2016-04:00:00 18.5708 05.23.2016-05:00:00 18.5808 05.23.2016-06:00:00 18.5858 05.23.2016-07:00:00 18.6009 05.23.2016-08:00:00 18.6110 05.23.2016-09:00:00 18.6160 05.23.2016-10:00:00 18.6110 05.23.2016-11:00:00 18.6059 05.23.2016-12:00:00 18.6110 05.23.2016-13:00:00 18.6009 05.23.2016-14:00:00 18.5959 05.23.2016-15:00:00 18.5959 05.23.2016-16:00:00 18.6059 05.23.2016-17:00:00 18.6009 05.23.2016-18:00:00 18.6009 05.23.2016-19:00:00 18.6009 05.23.2016-20:00:00 18.5959 05.23.2016-21:00:00 18.5909 05.23.2016-22:00:00 18.5858 05.23.2016-23:00:00 18.5959 05.24.2016-00:00:00 18.5858 05.24.2016-01:00:00 18.5858 05.24.2016-02:00:00 18.5909 05.24.2016-03:00:00 18.5858 05.24.2016-04:00:00 18.5858 05.24.2016-05:00:00 18.5858 05.24.2016-06:00:00 18.5708 05.24.2016-07:00:00 18.5607 05.24.2016-08:00:00 18.5407 05.24.2016-09:00:00 18.5306 05.24.2016-10:00:00 18.5256 05.24.2016-11:00:00 18.5155 05.24.2016-12:00:00 18.4955 05.24.2016-13:00:00 18.4754 05.24.2016-14:00:00 18.4603 05.24.2016-15:00:00 18.4553 05.24.2016-16:00:00 18.4452 05.24.2016-17:00:00 18.4302 05.24.2016-18:00:00 18.4000 05.24.2016-19:00:00 18.3850 05.24.2016-20:00:00 18.3749 05.24.2016-21:00:00 18.3699 05.24.2016-22:00:00 18.3649 05.24.2016-23:00:00 18.3398 05.25.2016-00:00:00 18.3398 05.25.2016-01:00:00 18.3398 05.25.2016-02:00:00 18.3297 05.25.2016-03:00:00 18.3197 05.25.2016-04:00:00 18.3147 05.25.2016-05:00:00 18.3147 05.25.2016-06:00:00 18.3096 05.25.2016-07:00:00 18.3096 05.25.2016-08:00:00 18.2996 05.25.2016-09:00:00 18.2795 05.25.2016-10:00:00 18.2594 05.25.2016-11:00:00 18.2494 05.25.2016-12:00:00 18.2393 05.25.2016-13:00:00 18.2293 05.25.2016-14:00:00 18.2142 05.25.2016-15:00:00 18.1992 05.25.2016-16:00:00 18.1891 05.25.2016-17:00:00 18.1891 05.25.2016-18:00:00 18.1741 05.25.2016-19:00:00 18.1540 05.25.2016-20:00:00 18.1439 05.25.2016-21:00:00 18.1439 05.25.2016-22:00:00 18.1339 05.25.2016-23:00:00 18.1088 05.26.2016-00:00:00 18.1088 05.26.2016-01:00:00 18.0887 05.26.2016-02:00:00 18.0887 05.26.2016-03:00:00 18.0887 05.26.2016-04:00:00 18.0736 05.26.2016-05:00:00 18.0636 05.26.2016-06:00:00 18.0435 05.26.2016-07:00:00 18.0435 05.26.2016-08:00:00 18.0334 05.26.2016-09:00:00 18.0284 05.26.2016-10:00:00 17.9983 05.26.2016-11:00:00 17.9933 05.26.2016-12:00:00 17.9631 05.26.2016-13:00:00 17.9481 05.26.2016-14:00:00 17.9129 05.26.2016-15:00:00 17.8979 05.26.2016-16:00:00 17.8878 05.26.2016-17:00:00 17.8727 05.26.2016-18:00:00 17.8627 05.26.2016-19:00:00 17.8527 05.26.2016-20:00:00 17.8527 05.26.2016-21:00:00 17.8125 05.26.2016-22:00:00 17.7974 05.26.2016-23:00:00 17.7974 05.27.2016-00:00:00 17.7723 05.27.2016-01:00:00 17.7472 05.27.2016-02:00:00 17.7321 05.27.2016-03:00:00 17.7221 05.27.2016-04:00:00 17.7070 05.27.2016-05:00:00 17.6869 05.27.2016-06:00:00 17.6769 05.27.2016-07:00:00 17.6719 05.27.2016-08:00:00 17.6568 05.27.2016-09:00:00 17.6468 05.27.2016-10:00:00 17.6367 05.27.2016-11:00:00 17.6166 05.27.2016-12:00:00 17.5765 05.27.2016-13:00:00 17.5463 05.27.2016-14:00:00 17.5062 05.27.2016-15:00:00 17.4710 05.27.2016-16:00:00 17.4459 05.27.2016-17:00:00 17.4308 05.27.2016-18:00:00 17.4208 05.27.2016-19:00:00 17.4057 05.27.2016-20:00:00 17.3906 05.27.2016-21:00:00 17.3806 05.27.2016-22:00:00 17.3555 05.27.2016-23:00:00 17.3455 05.28.2016-00:00:00 17.3203 05.28.2016-01:00:00 17.3103 05.28.2016-02:00:00 17.3003 05.28.2016-03:00:00 17.2802 05.28.2016-04:00:00 17.2651 05.28.2016-05:00:00 17.2450 05.28.2016-06:00:00 17.2400 05.28.2016-07:00:00 17.2149 05.28.2016-08:00:00 17.1948 05.28.2016-09:00:00 17.1848 05.28.2016-10:00:00 17.1647 05.28.2016-11:00:00 17.1446 05.28.2016-12:00:00 17.1044 05.28.2016-13:00:00 17.0642 05.28.2016-14:00:00 17.0391 05.28.2016-15:00:00 17.0190 05.28.2016-16:00:00 16.9989 05.28.2016-17:00:00 16.9738 05.28.2016-18:00:00 16.9186 05.28.2016-19:00:00 16.9136 05.28.2016-20:00:00 16.9136 05.28.2016-21:00:00 16.9086 05.28.2016-22:00:00 16.8985 05.28.2016-23:00:00 16.8734 05.29.2016-00:00:00 16.8634 05.29.2016-01:00:00 16.8382 05.29.2016-02:00:00 16.8433 05.29.2016-03:00:00 16.8634 05.29.2016-04:00:00 17.0190 05.29.2016-05:00:00 17.0743 05.29.2016-06:00:00 17.0843 05.29.2016-07:00:00 17.0693 05.29.2016-08:00:00 17.0542 05.29.2016-09:00:00 17.0492 05.29.2016-10:00:00 17.0391 05.29.2016-11:00:00 17.0341 05.29.2016-12:00:00 17.0140 05.29.2016-13:00:00 16.9939 05.29.2016-14:00:00 16.9889 05.29.2016-15:00:00 16.9789 05.29.2016-16:00:00 16.9487 05.29.2016-17:00:00 16.9387 05.29.2016-18:00:00 16.9186 05.29.2016-19:00:00 16.9035 05.29.2016-20:00:00 16.9035 05.29.2016-21:00:00 16.9086 05.29.2016-22:00:00 16.9086 05.29.2016-23:00:00 16.9035 05.30.2016-00:00:00 16.8985 05.30.2016-01:00:00 16.8834 05.30.2016-02:00:00 16.8483 05.30.2016-03:00:00 16.8332 05.30.2016-04:00:00 16.8282 05.30.2016-05:00:00 16.8182 05.30.2016-06:00:00 16.7931 05.30.2016-07:00:00 16.7931 05.30.2016-08:00:00 16.7679 05.30.2016-09:00:00 16.7579 05.30.2016-10:00:00 16.7428 05.30.2016-11:00:00 16.7328 05.30.2016-12:00:00 16.6826 05.30.2016-13:00:00 16.6675 05.30.2016-14:00:00 16.6424 05.30.2016-15:00:00 16.6273 05.30.2016-16:00:00 16.6022 05.30.2016-17:00:00 16.5721 05.30.2016-18:00:00 16.5721 05.30.2016-19:00:00 16.5721 05.30.2016-20:00:00 16.5520 05.30.2016-21:00:00 16.5470 05.30.2016-22:00:00 16.5319 05.30.2016-23:00:00 16.5168 05.31.2016-00:00:00 16.5068 05.31.2016-01:00:00 16.5068 05.31.2016-02:00:00 16.5018 05.31.2016-03:00:00 16.4917 05.31.2016-04:00:00 16.4666 05.31.2016-05:00:00 16.4516 05.31.2016-06:00:00 16.4415 05.31.2016-07:00:00 16.4114 05.31.2016-08:00:00 16.3762 05.31.2016-09:00:00 16.3511 05.31.2016-10:00:00 16.3110 05.31.2016-11:00:00 16.2808 05.31.2016-12:00:00 16.2457 05.31.2016-13:00:00 16.2206 05.31.2016-14:00:00 16.2155 05.31.2016-15:00:00 16.2005 05.31.2016-16:00:00 16.1754 05.31.2016-17:00:00 16.1653 05.31.2016-18:00:00 16.1553 05.31.2016-19:00:00 16.1402 05.31.2016-20:00:00 16.1402 05.31.2016-21:00:00 16.1352 05.31.2016-22:00:00 16.1201 05.31.2016-23:00:00 16.1101 06.01.2016-00:00:00 16.0799 06.01.2016-01:00:00 16.0699 06.01.2016-02:00:00 16.0599 06.01.2016-03:00:00 16.0448 06.01.2016-04:00:00 16.0297 06.01.2016-05:00:00 16.0197 06.01.2016-06:00:00 16.0046 06.01.2016-07:00:00 15.9845 06.01.2016-08:00:00 15.9343 06.01.2016-09:00:00 15.9243 06.01.2016-10:00:00 15.8992 06.01.2016-11:00:00 15.8941 06.01.2016-12:00:00 15.8791 06.01.2016-13:00:00 15.8590 06.01.2016-14:00:00 15.8339 06.01.2016-15:00:00 15.8138 06.01.2016-16:00:00 15.8037 06.01.2016-17:00:00 15.7786 06.01.2016-18:00:00 15.7586 06.01.2016-19:00:00 15.7485 06.01.2016-20:00:00 15.7435 06.01.2016-21:00:00 15.7334 06.01.2016-22:00:00 15.7184 06.01.2016-23:00:00 15.7184 06.02.2016-00:00:00 15.7033 06.02.2016-01:00:00 15.6832 06.02.2016-02:00:00 15.6832 06.02.2016-03:00:00 15.7033 06.02.2016-04:00:00 15.7033 06.02.2016-05:00:00 15.7234 06.02.2016-06:00:00 15.7134 06.02.2016-07:00:00 15.7134 06.02.2016-08:00:00 15.7033 06.02.2016-09:00:00 15.6983 06.02.2016-10:00:00 15.6882 06.02.2016-11:00:00 15.6882 06.02.2016-12:00:00 15.6882 06.02.2016-13:00:00 15.6832 06.02.2016-14:00:00 15.6732 06.02.2016-15:00:00 15.6732 06.02.2016-16:00:00 15.6682 06.02.2016-17:00:00 15.6481 06.02.2016-18:00:00 15.6280 06.02.2016-19:00:00 15.6330 06.02.2016-20:00:00 15.6230 06.02.2016-21:00:00 15.6179 06.02.2016-22:00:00 15.6179 06.02.2016-23:00:00 15.6179 06.03.2016-00:00:00 15.6079 06.03.2016-01:00:00 15.6079 06.03.2016-02:00:00 15.6029 06.03.2016-03:00:00 15.6029 06.03.2016-04:00:00 15.6029 06.03.2016-05:00:00 15.5878 06.03.2016-06:00:00 15.5778 06.03.2016-07:00:00 15.5476 06.03.2016-08:00:00 15.5125 06.03.2016-09:00:00 15.4773 06.03.2016-10:00:00 15.4572 06.03.2016-11:00:00 15.4221 06.03.2016-12:00:00 15.4070 06.03.2016-13:00:00 15.3920 06.03.2016-14:00:00 15.3668 06.03.2016-15:00:00 15.3367 06.03.2016-16:00:00 15.3016 06.03.2016-17:00:00 15.2714 06.03.2016-18:00:00 15.2564 06.03.2016-19:00:00 15.2513 06.03.2016-20:00:00 15.2262 06.03.2016-21:00:00 15.2011 06.03.2016-22:00:00 15.1911 06.03.2016-23:00:00 15.1911 06.04.2016-00:00:00 15.1861 06.04.2016-01:00:00 15.1861 06.04.2016-02:00:00 15.1609 06.04.2016-03:00:00 15.1559 06.04.2016-04:00:00 15.1459 06.04.2016-05:00:00 15.1308 06.04.2016-06:00:00 15.1057 06.04.2016-07:00:00 15.0756 06.04.2016-08:00:00 15.0505 06.04.2016-09:00:00 15.0254 06.04.2016-10:00:00 15.0203 06.04.2016-11:00:00 15.0003 06.04.2016-12:00:00 14.9852 06.04.2016-13:00:00 14.9701 06.04.2016-14:00:00 14.9551 06.04.2016-15:00:00 14.9450 06.04.2016-16:00:00 14.9299 06.04.2016-17:00:00 14.9099 06.04.2016-18:00:00 14.8898 06.04.2016-19:00:00 14.8747 06.04.2016-20:00:00 14.8697 06.04.2016-21:00:00 14.8546 06.04.2016-22:00:00 14.8496 06.04.2016-23:00:00 14.8345 06.05.2016-00:00:00 14.8094 06.05.2016-01:00:00 14.7793 06.05.2016-02:00:00 14.7542 06.05.2016-03:00:00 14.7391 06.05.2016-04:00:00 14.7291 06.05.2016-05:00:00 14.7090 06.05.2016-06:00:00 14.6839 06.05.2016-07:00:00 14.6588 06.05.2016-08:00:00 14.6337 06.05.2016-09:00:00 14.6085 06.05.2016-10:00:00 14.5834 06.05.2016-11:00:00 14.5734 06.05.2016-12:00:00 14.5382 06.05.2016-13:00:00 14.5131 06.05.2016-14:00:00 14.4981 06.05.2016-15:00:00 14.4679 06.05.2016-16:00:00 14.4629 06.05.2016-17:00:00 14.4579 06.05.2016-18:00:00 14.4428 06.05.2016-19:00:00 14.4027 06.05.2016-20:00:00 14.3976 06.05.2016-21:00:00 14.3876 06.05.2016-22:00:00 14.3826 06.05.2016-23:00:00 14.3725 06.06.2016-00:00:00 14.3725 06.06.2016-01:00:00 14.3675 06.06.2016-02:00:00 14.3575 06.06.2016-03:00:00 14.3474 06.06.2016-04:00:00 14.3323 06.06.2016-05:00:00 14.3173 06.06.2016-06:00:00 14.2721 06.06.2016-07:00:00 14.2520 06.06.2016-08:00:00 14.2219 06.06.2016-09:00:00 14.1917 06.06.2016-10:00:00 14.1767 06.06.2016-11:00:00 14.1516 06.06.2016-12:00:00 14.1214 06.06.2016-13:00:00 14.1013 06.06.2016-14:00:00 14.0813 06.06.2016-15:00:00 14.0612 06.06.2016-16:00:00 14.0411 06.06.2016-17:00:00 14.0059 06.06.2016-18:00:00 13.9708 06.06.2016-19:00:00 13.9507 06.06.2016-20:00:00 13.9457 06.06.2016-21:00:00 13.9105 06.06.2016-22:00:00 13.8954 06.06.2016-23:00:00 13.8854 06.07.2016-00:00:00 13.8754 06.07.2016-01:00:00 13.8553 06.07.2016-02:00:00 13.8553 06.07.2016-03:00:00 13.8452 06.07.2016-04:00:00 13.8302 06.07.2016-05:00:00 13.8251 06.07.2016-06:00:00 13.8201 06.07.2016-07:00:00 13.7950 06.07.2016-08:00:00 13.7799 06.07.2016-09:00:00 13.7548 06.07.2016-10:00:00 13.7247 06.07.2016-11:00:00 13.6895 06.07.2016-12:00:00 13.6644 06.07.2016-13:00:00 13.6544 06.07.2016-14:00:00 13.6393 06.07.2016-15:00:00 13.6343 06.07.2016-16:00:00 13.6042 06.07.2016-17:00:00 13.5891 06.07.2016-18:00:00 13.5590 06.07.2016-19:00:00 13.5489 06.07.2016-20:00:00 13.5540 06.07.2016-21:00:00 13.5289 06.07.2016-22:00:00 13.5289 06.07.2016-23:00:00 13.5238 06.08.2016-00:00:00 13.5188 06.08.2016-01:00:00 13.5138 06.08.2016-02:00:00 13.5037 06.08.2016-03:00:00 13.4987 06.08.2016-04:00:00 13.4937 06.08.2016-05:00:00 13.4887 06.08.2016-06:00:00 13.4786 06.08.2016-07:00:00 13.4636 06.08.2016-08:00:00 13.4585 06.08.2016-09:00:00 13.4435 06.08.2016-10:00:00 13.3983 06.08.2016-11:00:00 13.3882 06.08.2016-12:00:00 13.3581 06.08.2016-13:00:00 13.3330 06.08.2016-14:00:00 13.3029 06.08.2016-15:00:00 13.2878 06.08.2016-16:00:00 13.2828 06.08.2016-17:00:00 13.2577 06.08.2016-18:00:00 13.2376 06.08.2016-19:00:00 13.2426 06.08.2016-20:00:00 13.2476 06.08.2016-21:00:00 13.2426 06.08.2016-22:00:00 13.2426 06.08.2016-23:00:00 13.2426 06.09.2016-00:00:00 13.2526 06.09.2016-01:00:00 13.2426 06.09.2016-02:00:00 13.2426 06.09.2016-03:00:00 13.2326 06.09.2016-04:00:00 13.2326 06.09.2016-05:00:00 13.2326 06.09.2016-06:00:00 13.2275 06.09.2016-07:00:00 13.2075 06.09.2016-08:00:00 13.1974 06.09.2016-09:00:00 13.1773 06.09.2016-10:00:00 13.1522 06.09.2016-11:00:00 13.1271 06.09.2016-12:00:00 13.1171 06.09.2016-13:00:00 13.0920 06.09.2016-14:00:00 13.0819 06.09.2016-15:00:00 13.0769 06.09.2016-16:00:00 13.0719 06.09.2016-17:00:00 13.0719 06.09.2016-18:00:00 13.0668 06.09.2016-19:00:00 13.0668 06.09.2016-20:00:00 13.0618 06.09.2016-21:00:00 13.0568 06.09.2016-22:00:00 13.0468 06.09.2016-23:00:00 13.0518 06.10.2016-00:00:00 13.0518 06.10.2016-01:00:00 13.0518 06.10.2016-02:00:00 13.0518 06.10.2016-03:00:00 13.0417 06.10.2016-04:00:00 13.1020 06.10.2016-05:00:00 13.0970 06.10.2016-06:00:00 13.0970 06.10.2016-07:00:00 13.0970 06.10.2016-08:00:00 13.0920 06.10.2016-09:00:00 13.0819 06.10.2016-10:00:00 13.0920 06.10.2016-11:00:00 13.0719 06.10.2016-12:00:00 13.0618 06.10.2016-13:00:00 13.0468 06.10.2016-14:00:00 13.0719 06.10.2016-15:00:00 13.0668 06.10.2016-16:00:00 13.1623 06.10.2016-17:00:00 13.3380 06.10.2016-18:00:00 13.4485 06.10.2016-19:00:00 13.4786 06.10.2016-20:00:00 13.5339 06.10.2016-21:00:00 13.5690 06.10.2016-22:00:00 13.6042 06.10.2016-23:00:00 13.6092 06.11.2016-00:00:00 13.6393 06.11.2016-01:00:00 13.6644 06.11.2016-02:00:00 13.7649 06.11.2016-03:00:00 13.9607 06.11.2016-04:00:00 14.0461 06.11.2016-05:00:00 14.1817 06.11.2016-06:00:00 14.6337 06.11.2016-07:00:00 14.9400 06.11.2016-08:00:00 15.0655 06.11.2016-09:00:00 15.1559 06.11.2016-10:00:00 15.2765 06.11.2016-11:00:00 15.3719 06.11.2016-12:00:00 15.4472 06.11.2016-13:00:00 15.5326 06.11.2016-14:00:00 15.5778 06.11.2016-15:00:00 15.6380 06.11.2016-16:00:00 15.6933 06.11.2016-17:00:00 15.7334 06.11.2016-18:00:00 15.7736 06.11.2016-19:00:00 15.8238 06.11.2016-20:00:00 15.8741 06.11.2016-21:00:00 15.9293 06.11.2016-22:00:00 15.9644 06.11.2016-23:00:00 15.9996 06.12.2016-00:00:00 16.0347 06.12.2016-01:00:00 16.0548 06.12.2016-02:00:00 16.0900 06.12.2016-03:00:00 16.1251 06.12.2016-04:00:00 16.1452 06.12.2016-05:00:00 16.1452 06.12.2016-06:00:00 16.1402 06.12.2016-07:00:00 16.1352 06.12.2016-08:00:00 16.1051 06.12.2016-09:00:00 16.1051 06.12.2016-10:00:00 16.1000 06.12.2016-11:00:00 16.1051 06.12.2016-12:00:00 16.1000 06.12.2016-13:00:00 16.0900 06.12.2016-14:00:00 16.0850 06.12.2016-15:00:00 16.1051 06.12.2016-16:00:00 16.1000 06.12.2016-17:00:00 16.1051 06.12.2016-18:00:00 16.1051 06.12.2016-19:00:00 16.0950 06.12.2016-20:00:00 16.1000 06.12.2016-21:00:00 16.1000 06.12.2016-22:00:00 16.1101 06.12.2016-23:00:00 16.1051 06.13.2016-00:00:00 16.1101 06.13.2016-01:00:00 16.1151 06.13.2016-02:00:00 16.1201 06.13.2016-03:00:00 16.1201 06.13.2016-04:00:00 16.1201 06.13.2016-05:00:00 16.1151 06.13.2016-06:00:00 16.1201 06.13.2016-07:00:00 16.1051 06.13.2016-08:00:00 16.0900 06.13.2016-09:00:00 16.0799 06.13.2016-10:00:00 16.0749 06.13.2016-11:00:00 16.0699 06.13.2016-12:00:00 16.0699 06.13.2016-13:00:00 16.1754 06.13.2016-14:00:00 16.2708 06.13.2016-15:00:00 16.3059 06.13.2016-16:00:00 16.3210 06.13.2016-17:00:00 16.3461 06.13.2016-18:00:00 16.3612 06.13.2016-19:00:00 16.3813 06.13.2016-20:00:00 16.3662 06.13.2016-21:00:00 16.3813 06.13.2016-22:00:00 16.3813 06.13.2016-23:00:00 16.3913 06.14.2016-00:00:00 16.3913 06.14.2016-01:00:00 16.4013 06.14.2016-02:00:00 16.4114 06.14.2016-03:00:00 16.4315 06.14.2016-04:00:00 16.4566 06.14.2016-05:00:00 16.5118 06.14.2016-06:00:00 16.5269 06.14.2016-07:00:00 16.5470 06.14.2016-08:00:00 16.5520 06.14.2016-09:00:00 16.5620 06.14.2016-10:00:00 16.5771 06.14.2016-11:00:00 16.6173 06.14.2016-12:00:00 16.6775 06.14.2016-13:00:00 16.7227 06.14.2016-14:00:00 16.7529 06.14.2016-15:00:00 16.7780 06.14.2016-16:00:00 16.8985 06.14.2016-17:00:00 17.0040 06.14.2016-18:00:00 17.2048 06.14.2016-19:00:00 17.3053 06.14.2016-20:00:00 17.4057 06.14.2016-21:00:00 17.4660 06.14.2016-22:00:00 17.5262 06.14.2016-23:00:00 17.5463 06.15.2016-00:00:00 17.5413 06.15.2016-01:00:00 17.5513 06.15.2016-02:00:00 17.5614 06.15.2016-03:00:00 17.6066 06.15.2016-04:00:00 17.6217 06.15.2016-05:00:00 17.6317 06.15.2016-06:00:00 17.6417 06.15.2016-07:00:00 17.6217 06.15.2016-08:00:00 17.6217 06.15.2016-09:00:00 17.6317 06.15.2016-10:00:00 17.6317 06.15.2016-11:00:00 17.6116 06.15.2016-12:00:00 17.6217 06.15.2016-13:00:00 17.6217 06.15.2016-14:00:00 17.6217 06.15.2016-15:00:00 17.6468 06.15.2016-16:00:00 17.6367 06.15.2016-17:00:00 17.6217 06.15.2016-18:00:00 17.6367 06.15.2016-19:00:00 17.6267 06.15.2016-20:00:00 17.6267 06.15.2016-21:00:00 17.6317 06.15.2016-22:00:00 17.6317 06.15.2016-23:00:00 17.6417 06.16.2016-00:00:00 17.6367 06.16.2016-01:00:00 17.6367 06.16.2016-02:00:00 17.6367 06.16.2016-03:00:00 17.6468 06.16.2016-04:00:00 17.6618 06.16.2016-05:00:00 17.6468 06.16.2016-06:00:00 17.6518 06.16.2016-07:00:00 17.6518 06.16.2016-08:00:00 17.6518 06.16.2016-09:00:00 17.6468 06.16.2016-10:00:00 17.6417 06.16.2016-11:00:00 17.6217 06.16.2016-12:00:00 17.6166 06.16.2016-13:00:00 17.5614 06.16.2016-14:00:00 17.5363 06.16.2016-15:00:00 17.5363 06.16.2016-16:00:00 17.5162 06.16.2016-17:00:00 17.5062 06.16.2016-18:00:00 17.4961 06.16.2016-19:00:00 17.4911 06.16.2016-20:00:00 17.4911 06.16.2016-21:00:00 17.4911 06.16.2016-22:00:00 17.4810 06.16.2016-23:00:00 17.4760 06.17.2016-00:00:00 17.4660 06.17.2016-01:00:00 17.4559 06.17.2016-02:00:00 17.4459 06.17.2016-03:00:00 17.4459 06.17.2016-04:00:00 17.4459 06.17.2016-05:00:00 17.4358 06.17.2016-06:00:00 17.4358 06.17.2016-07:00:00 17.4358 06.17.2016-08:00:00 17.4208 06.17.2016-09:00:00 17.4007 06.17.2016-10:00:00 17.3706 06.17.2016-11:00:00 17.3605 06.17.2016-12:00:00 17.3455 06.17.2016-13:00:00 17.3404 06.17.2016-14:00:00 17.3354 06.17.2016-15:00:00 17.3354 06.17.2016-16:00:00 17.3053 06.17.2016-17:00:00 17.3003 06.17.2016-18:00:00 17.3203 06.17.2016-19:00:00 17.3254 06.17.2016-20:00:00 17.3304 06.17.2016-21:00:00 17.3304 06.17.2016-22:00:00 17.3254 06.17.2016-23:00:00 17.3254 06.18.2016-00:00:00 17.3254 06.18.2016-01:00:00 17.3304 06.18.2016-02:00:00 17.3354 06.18.2016-03:00:00 17.3354 06.18.2016-04:00:00 17.3304 06.18.2016-05:00:00 17.3203 06.18.2016-06:00:00 17.3153 06.18.2016-07:00:00 17.3404 06.18.2016-08:00:00 17.3555 06.18.2016-09:00:00 17.3756 06.18.2016-10:00:00 17.4258 06.18.2016-11:00:00 17.4660 06.18.2016-12:00:00 17.4861 06.18.2016-13:00:00 17.4961 06.18.2016-14:00:00 17.4961 06.18.2016-15:00:00 17.5011 06.18.2016-16:00:00 17.4911 06.18.2016-17:00:00 17.4911 06.18.2016-18:00:00 17.4861 06.18.2016-19:00:00 17.4810 06.18.2016-20:00:00 17.4760 06.18.2016-21:00:00 17.4660 06.18.2016-22:00:00 17.4861 06.18.2016-23:00:00 17.4911 06.19.2016-00:00:00 17.4961 06.19.2016-01:00:00 17.5162 06.19.2016-02:00:00 17.5162 06.19.2016-03:00:00 17.5212 06.19.2016-04:00:00 17.5212 06.19.2016-05:00:00 17.5162 06.19.2016-06:00:00 17.5062 06.19.2016-07:00:00 17.5011 06.19.2016-08:00:00 17.4961 06.19.2016-09:00:00 17.4810 06.19.2016-10:00:00 17.4710 06.19.2016-11:00:00 17.4409 06.19.2016-12:00:00 17.4158 06.19.2016-13:00:00 17.3906 06.19.2016-14:00:00 17.3655 06.19.2016-15:00:00 17.3505 06.19.2016-16:00:00 17.3304 06.19.2016-17:00:00 17.3304 06.19.2016-18:00:00 17.3254 06.19.2016-19:00:00 17.3103 06.19.2016-20:00:00 17.2802 06.19.2016-21:00:00 17.2802 06.19.2016-22:00:00 17.2802 06.19.2016-23:00:00 17.2751 06.20.2016-00:00:00 17.2751 06.20.2016-01:00:00 17.2601 06.20.2016-02:00:00 17.2400 06.20.2016-03:00:00 17.2299 06.20.2016-04:00:00 17.2249 06.20.2016-05:00:00 17.2149 06.20.2016-06:00:00 17.2048 06.20.2016-07:00:00 17.1948 06.20.2016-08:00:00 17.1747 06.20.2016-09:00:00 17.1446 06.20.2016-10:00:00 17.0994 06.20.2016-11:00:00 17.0793 06.20.2016-12:00:00 17.0492 06.20.2016-13:00:00 17.0391 06.20.2016-14:00:00 17.0090 06.20.2016-15:00:00 16.9989 06.20.2016-16:00:00 16.9889 06.20.2016-17:00:00 16.9537 06.20.2016-18:00:00 16.9236 06.20.2016-19:00:00 16.9035 06.20.2016-20:00:00 16.9086 06.20.2016-21:00:00 16.8985 06.20.2016-22:00:00 16.8935 06.20.2016-23:00:00 16.8634 06.21.2016-00:00:00 16.8533 06.21.2016-01:00:00 16.8382 06.21.2016-02:00:00 16.8232 06.21.2016-03:00:00 16.8031 06.21.2016-04:00:00 16.7780 06.21.2016-05:00:00 16.7629 06.21.2016-06:00:00 16.7428 06.21.2016-07:00:00 16.7328 06.21.2016-08:00:00 16.7127 06.21.2016-09:00:00 16.6926 06.21.2016-10:00:00 16.6675 06.21.2016-11:00:00 16.6374 06.21.2016-12:00:00 16.6072 06.21.2016-13:00:00 16.5972 06.21.2016-14:00:00 16.5721 06.21.2016-15:00:00 16.5369 06.21.2016-16:00:00 16.5068 06.21.2016-17:00:00 16.4666 06.21.2016-18:00:00 16.4516 06.21.2016-19:00:00 16.4114 06.21.2016-20:00:00 16.3913 06.21.2016-21:00:00 16.3762 06.21.2016-22:00:00 16.3712 06.21.2016-23:00:00 16.3561 06.22.2016-00:00:00 16.3260 06.22.2016-01:00:00 16.2959 06.22.2016-02:00:00 16.2758 06.22.2016-03:00:00 16.2557 06.22.2016-04:00:00 16.2507 06.22.2016-05:00:00 16.2356 06.22.2016-06:00:00 16.2256 06.22.2016-07:00:00 16.1653 06.22.2016-08:00:00 16.1452 06.22.2016-09:00:00 16.1051 06.22.2016-10:00:00 16.0699 06.22.2016-11:00:00 16.0548 06.22.2016-12:00:00 16.0398 06.22.2016-13:00:00 15.9946 06.22.2016-14:00:00 15.9393 06.22.2016-15:00:00 15.8941 06.22.2016-16:00:00 15.8640 06.22.2016-17:00:00 15.7987 06.22.2016-18:00:00 15.7586 06.22.2016-19:00:00 15.7435 06.22.2016-20:00:00 15.7284 06.22.2016-21:00:00 15.7334 06.22.2016-22:00:00 15.7234 06.22.2016-23:00:00 15.7134 06.23.2016-00:00:00 15.6983 06.23.2016-01:00:00 15.6832 06.23.2016-02:00:00 15.6682 06.23.2016-03:00:00 15.6481 06.23.2016-04:00:00 15.6430 06.23.2016-05:00:00 15.6179 06.23.2016-06:00:00 15.5978 06.23.2016-07:00:00 15.5878 06.23.2016-08:00:00 15.5828 06.23.2016-09:00:00 15.5828 06.23.2016-10:00:00 15.6631 06.23.2016-11:00:00 15.7083 06.23.2016-12:00:00 15.7284 06.23.2016-13:00:00 15.7234 06.23.2016-14:00:00 15.7134 06.23.2016-15:00:00 15.8439 06.23.2016-16:00:00 15.9494 06.23.2016-17:00:00 16.2206 06.23.2016-18:00:00 16.3059 06.23.2016-19:00:00 16.5319 06.23.2016-20:00:00 16.8332 06.23.2016-21:00:00 16.9186 06.23.2016-22:00:00 16.9839 06.23.2016-23:00:00 17.0492 06.24.2016-00:00:00 17.0693 06.24.2016-01:00:00 17.1144 06.24.2016-02:00:00 17.1396 06.24.2016-03:00:00 17.1596 06.24.2016-04:00:00 17.1747 06.24.2016-05:00:00 17.2149 06.24.2016-06:00:00 17.2400 06.24.2016-07:00:00 17.2500 06.24.2016-08:00:00 17.2651 06.24.2016-09:00:00 17.2802 06.24.2016-10:00:00 17.2902 06.24.2016-11:00:00 17.3254 06.24.2016-12:00:00 17.3404 06.24.2016-13:00:00 17.3555 06.24.2016-14:00:00 17.3555 06.24.2016-15:00:00 17.3706 06.24.2016-16:00:00 17.4007 06.24.2016-17:00:00 17.4208 06.24.2016-18:00:00 17.4258 06.24.2016-19:00:00 17.4509 06.24.2016-20:00:00 17.4610 06.24.2016-21:00:00 17.4710 06.24.2016-22:00:00 17.4861 06.24.2016-23:00:00 17.4861 06.25.2016-00:00:00 17.4911 06.25.2016-01:00:00 17.5062 06.25.2016-02:00:00 17.5112 06.25.2016-03:00:00 17.5162 06.25.2016-04:00:00 17.5162 06.25.2016-05:00:00 17.5212 06.25.2016-06:00:00 17.5313 06.25.2016-07:00:00 17.5112 06.25.2016-08:00:00 17.5011 06.25.2016-09:00:00 17.4961 06.25.2016-10:00:00 17.4911 06.25.2016-11:00:00 17.4660 06.25.2016-12:00:00 17.4509 06.25.2016-13:00:00 17.4208 06.25.2016-14:00:00 17.4007 06.25.2016-15:00:00 17.3756 06.25.2016-16:00:00 17.3555 06.25.2016-17:00:00 17.3354 06.25.2016-18:00:00 17.2952 06.25.2016-19:00:00 17.2802 06.25.2016-20:00:00 17.2701 06.25.2016-21:00:00 17.2450 06.25.2016-22:00:00 17.2400 06.25.2016-23:00:00 17.2199 06.26.2016-00:00:00 17.1998 06.26.2016-01:00:00 17.1848 06.26.2016-02:00:00 17.1747 06.26.2016-03:00:00 17.1647 06.26.2016-04:00:00 17.1546 06.26.2016-05:00:00 17.1446 06.26.2016-06:00:00 17.1345 06.26.2016-07:00:00 17.1144 06.26.2016-08:00:00 17.0693 06.26.2016-09:00:00 17.0341 06.26.2016-10:00:00 17.0291 06.26.2016-11:00:00 16.9939 06.26.2016-12:00:00 16.9487 06.26.2016-13:00:00 16.9186 06.26.2016-14:00:00 16.8784 06.26.2016-15:00:00 16.8684 06.26.2016-16:00:00 16.8483 06.26.2016-17:00:00 16.8332 06.26.2016-18:00:00 16.8131 06.26.2016-19:00:00 16.7730 06.26.2016-20:00:00 16.7529 06.26.2016-21:00:00 16.7278 06.26.2016-22:00:00 16.7027 06.26.2016-23:00:00 16.6826 06.27.2016-00:00:00 16.6725 06.27.2016-01:00:00 16.6575 06.27.2016-02:00:00 16.6374 06.27.2016-03:00:00 16.5972 06.27.2016-04:00:00 16.5922 06.27.2016-05:00:00 16.5721 06.27.2016-06:00:00 16.5470 06.27.2016-07:00:00 16.5168 06.27.2016-08:00:00 16.4917 06.27.2016-09:00:00 16.4465 06.27.2016-10:00:00 16.3913 06.27.2016-11:00:00 16.3662 06.27.2016-12:00:00 16.3411 06.27.2016-13:00:00 16.2959 06.27.2016-14:00:00 16.2557 06.27.2016-15:00:00 16.2206 06.27.2016-16:00:00 16.1653 06.27.2016-17:00:00 16.1151 06.27.2016-18:00:00 16.0850 06.27.2016-19:00:00 16.0498 06.27.2016-20:00:00 16.0347 06.27.2016-21:00:00 16.0247 06.27.2016-22:00:00 16.0197 06.27.2016-23:00:00 15.9946 06.28.2016-00:00:00 15.9795 06.28.2016-01:00:00 15.9594 06.28.2016-02:00:00 15.9444 06.28.2016-03:00:00 15.9243 06.28.2016-04:00:00 15.8891 06.28.2016-05:00:00 15.8690 06.28.2016-06:00:00 15.8389 06.28.2016-07:00:00 15.7887 06.28.2016-08:00:00 15.7586 06.28.2016-09:00:00 15.7234 06.28.2016-10:00:00 15.6882 06.28.2016-11:00:00 15.6330 06.28.2016-12:00:00 15.5878 06.28.2016-13:00:00 15.5527 06.28.2016-14:00:00 15.5024 06.28.2016-15:00:00 15.4472 06.28.2016-16:00:00 15.4020 06.28.2016-17:00:00 15.3719 06.28.2016-18:00:00 15.3468 06.28.2016-19:00:00 15.3166 06.28.2016-20:00:00 15.3016 06.28.2016-21:00:00 15.2915 06.28.2016-22:00:00 15.2815 06.28.2016-23:00:00 15.2564 06.29.2016-00:00:00 15.2564 06.29.2016-01:00:00 15.2513 06.29.2016-02:00:00 15.2463 06.29.2016-03:00:00 15.2061 06.29.2016-04:00:00 15.1961 06.29.2016-05:00:00 15.1810 06.29.2016-06:00:00 15.1409 06.29.2016-07:00:00 15.1107 06.29.2016-08:00:00 15.0655 06.29.2016-09:00:00 15.0454 06.29.2016-10:00:00 15.0254 06.29.2016-11:00:00 14.9701 06.29.2016-12:00:00 14.9299 06.29.2016-13:00:00 14.8948 06.29.2016-14:00:00 14.8797 06.29.2016-15:00:00 14.8647 06.29.2016-16:00:00 14.8295 06.29.2016-17:00:00 14.7944 06.29.2016-18:00:00 14.7692 06.29.2016-19:00:00 14.7341 06.29.2016-20:00:00 14.7291 06.29.2016-21:00:00 14.7240 06.29.2016-22:00:00 14.7090 06.29.2016-23:00:00 14.6789 06.30.2016-00:00:00 14.6738 06.30.2016-01:00:00 14.6738 06.30.2016-02:00:00 14.6688 06.30.2016-03:00:00 14.6638 06.30.2016-04:00:00 14.6437 06.30.2016-05:00:00 14.6337 06.30.2016-06:00:00 14.6286 06.30.2016-07:00:00 14.6035 06.30.2016-08:00:00 14.5935 06.30.2016-09:00:00 14.5684 06.30.2016-10:00:00 14.5483 06.30.2016-11:00:00 14.5232 06.30.2016-12:00:00 14.5031 06.30.2016-13:00:00 14.4730 06.30.2016-14:00:00 14.4328 06.30.2016-15:00:00 14.4027 06.30.2016-16:00:00 14.3675 06.30.2016-17:00:00 14.3424 06.30.2016-18:00:00 14.3223 06.30.2016-19:00:00 14.2972 06.30.2016-20:00:00 14.2972 06.30.2016-21:00:00 14.2871 06.30.2016-22:00:00 14.2520 06.30.2016-23:00:00 14.2420 07.01.2016-00:00:00 14.2369 07.01.2016-01:00:00 14.2168 07.01.2016-02:00:00 14.2168 07.01.2016-03:00:00 14.2018 07.01.2016-04:00:00 14.1917 07.01.2016-05:00:00 14.1867 07.01.2016-06:00:00 14.1666 07.01.2016-07:00:00 14.1415 07.01.2016-08:00:00 14.1164 07.01.2016-09:00:00 14.0913 07.01.2016-10:00:00 14.0712 07.01.2016-11:00:00 14.0561 07.01.2016-12:00:00 14.0361 07.01.2016-13:00:00 14.0210 07.01.2016-14:00:00 13.9758 07.01.2016-15:00:00 13.9507 07.01.2016-16:00:00 13.9306 07.01.2016-17:00:00 13.8854 07.01.2016-18:00:00 13.8603 07.01.2016-19:00:00 13.8452 07.01.2016-20:00:00 13.8402 07.01.2016-21:00:00 13.8352 07.01.2016-22:00:00 13.8251 07.01.2016-23:00:00 13.8201 07.02.2016-00:00:00 13.8151 07.02.2016-01:00:00 13.8101 07.02.2016-02:00:00 13.8101 07.02.2016-03:00:00 13.8051 07.02.2016-04:00:00 13.8000 07.02.2016-05:00:00 13.8000 07.02.2016-06:00:00 13.7900 07.02.2016-07:00:00 13.7699 07.02.2016-08:00:00 13.7448 07.02.2016-09:00:00 13.6795 07.02.2016-10:00:00 13.6544 07.02.2016-11:00:00 13.6243 07.02.2016-12:00:00 13.5941 07.02.2016-13:00:00 13.5590 07.02.2016-14:00:00 13.5238 07.02.2016-15:00:00 13.4887 07.02.2016-16:00:00 13.4485 07.02.2016-17:00:00 13.4385 07.02.2016-18:00:00 13.4234 07.02.2016-19:00:00 13.3983 07.02.2016-20:00:00 13.3832 07.02.2016-21:00:00 13.3832 07.02.2016-22:00:00 13.3782 07.02.2016-23:00:00 13.3732 07.03.2016-00:00:00 13.3631 07.03.2016-01:00:00 13.3581 07.03.2016-02:00:00 13.3531 07.03.2016-03:00:00 13.3531 07.03.2016-04:00:00 13.3430 07.03.2016-05:00:00 13.3280 07.03.2016-06:00:00 13.3129 07.03.2016-07:00:00 13.3079 07.03.2016-08:00:00 13.3682 07.03.2016-09:00:00 13.4334 07.03.2016-10:00:00 13.4485 07.03.2016-11:00:00 13.4535 07.03.2016-12:00:00 13.4485 07.03.2016-13:00:00 13.4435 07.03.2016-14:00:00 13.4184 07.03.2016-15:00:00 13.4033 07.03.2016-16:00:00 13.3832 07.03.2016-17:00:00 13.3581 07.03.2016-18:00:00 13.3481 07.03.2016-19:00:00 13.3430 07.03.2016-20:00:00 13.3230 07.03.2016-21:00:00 13.3179 07.03.2016-22:00:00 13.3179 07.03.2016-23:00:00 13.3129 07.04.2016-00:00:00 13.3129 07.04.2016-01:00:00 13.3079 07.04.2016-02:00:00 13.3029 07.04.2016-03:00:00 13.2928 07.04.2016-04:00:00 13.2928 07.04.2016-05:00:00 13.2878 07.04.2016-06:00:00 13.2778 07.04.2016-07:00:00 13.2727 07.04.2016-08:00:00 13.2577 07.04.2016-09:00:00 13.2526 07.04.2016-10:00:00 13.2526 07.04.2016-11:00:00 13.2376 07.04.2016-12:00:00 13.2024 07.04.2016-13:00:00 13.1874 07.04.2016-14:00:00 13.1673 07.04.2016-15:00:00 13.1371 07.04.2016-16:00:00 13.1271 07.04.2016-17:00:00 13.1171 07.04.2016-18:00:00 13.1120 07.04.2016-19:00:00 13.0920 07.04.2016-20:00:00 13.0819 07.04.2016-21:00:00 13.0819 07.04.2016-22:00:00 13.0769 07.04.2016-23:00:00 13.0769 07.05.2016-00:00:00 13.0769 07.05.2016-01:00:00 13.0769 07.05.2016-02:00:00 13.0769 07.05.2016-03:00:00 13.0719 07.05.2016-04:00:00 13.0668 07.05.2016-05:00:00 13.0568 07.05.2016-06:00:00 13.0468 07.05.2016-07:00:00 13.0367 07.05.2016-08:00:00 13.0166 07.05.2016-09:00:00 12.9915 07.05.2016-10:00:00 12.9764 07.05.2016-11:00:00 12.9714 07.05.2016-12:00:00 12.9564 07.05.2016-13:00:00 12.9313 07.05.2016-14:00:00 12.8911 07.05.2016-15:00:00 12.8609 07.05.2016-16:00:00 12.8358 07.05.2016-17:00:00 12.8208 07.05.2016-18:00:00 12.8157 07.05.2016-19:00:00 12.8057 07.05.2016-20:00:00 12.8057 07.05.2016-21:00:00 12.7906 07.05.2016-22:00:00 12.7706 07.05.2016-23:00:00 12.7655 07.06.2016-00:00:00 12.7655 07.06.2016-01:00:00 12.7655 07.06.2016-02:00:00 12.7655 07.06.2016-03:00:00 12.7555 07.06.2016-04:00:00 12.7555 07.06.2016-05:00:00 12.7505 07.06.2016-06:00:00 12.7454 07.06.2016-07:00:00 12.7304 07.06.2016-08:00:00 12.7203 07.06.2016-09:00:00 12.6952 07.06.2016-10:00:00 12.6802 07.06.2016-11:00:00 12.6601 07.06.2016-12:00:00 12.6199 07.06.2016-13:00:00 12.5948 07.06.2016-14:00:00 12.5797 07.06.2016-15:00:00 12.5496 07.06.2016-16:00:00 12.5245 07.06.2016-17:00:00 12.5144 07.06.2016-18:00:00 12.5044 07.06.2016-19:00:00 12.4994 07.06.2016-20:00:00 12.4743 07.06.2016-21:00:00 12.4542 07.06.2016-22:00:00 12.4441 07.06.2016-23:00:00 12.4441 07.07.2016-00:00:00 12.4391 07.07.2016-01:00:00 12.4391 07.07.2016-02:00:00 12.4391 07.07.2016-03:00:00 12.4391 07.07.2016-04:00:00 12.4391 07.07.2016-05:00:00 12.4341 07.07.2016-06:00:00 12.4240 07.07.2016-07:00:00 12.4190 07.07.2016-08:00:00 12.4140 07.07.2016-09:00:00 12.4140 07.07.2016-10:00:00 12.3989 07.07.2016-11:00:00 12.4040 07.07.2016-12:00:00 12.4291 07.07.2016-13:00:00 12.4843 07.07.2016-14:00:00 12.5395 07.07.2016-15:00:00 12.5647 07.07.2016-16:00:00 12.5847 07.07.2016-17:00:00 12.6048 07.07.2016-18:00:00 12.5998 07.07.2016-19:00:00 12.5948 07.07.2016-20:00:00 12.5948 07.07.2016-21:00:00 12.5948 07.07.2016-22:00:00 12.5898 07.07.2016-23:00:00 12.5898 07.08.2016-00:00:00 12.5747 07.08.2016-01:00:00 12.5747 07.08.2016-02:00:00 12.6400 07.08.2016-03:00:00 12.7756 07.08.2016-04:00:00 12.9965 07.08.2016-05:00:00 13.1874 07.08.2016-06:00:00 13.3581 07.08.2016-07:00:00 13.4535 07.08.2016-08:00:00 13.5891 07.08.2016-09:00:00 13.6946 07.08.2016-10:00:00 13.9055 07.08.2016-11:00:00 14.0411 07.08.2016-12:00:00 14.1465 07.08.2016-13:00:00 14.2470 07.08.2016-14:00:00 14.3072 07.08.2016-15:00:00 14.4227 07.08.2016-16:00:00 14.4478 07.08.2016-17:00:00 14.4981 07.08.2016-18:00:00 14.5282 07.08.2016-19:00:00 14.5433 07.08.2016-20:00:00 14.5634 07.08.2016-21:00:00 14.6035 07.08.2016-22:00:00 14.6186 07.08.2016-23:00:00 14.6487 07.09.2016-00:00:00 14.6839 07.09.2016-01:00:00 14.7492 07.09.2016-02:00:00 15.2463 07.09.2016-03:00:00 15.5024 07.09.2016-04:00:00 15.5828 07.09.2016-05:00:00 15.6882 07.09.2016-06:00:00 15.7435 07.09.2016-07:00:00 15.8037 07.09.2016-08:00:00 15.8590 07.09.2016-09:00:00 15.9042 07.09.2016-10:00:00 15.9494 07.09.2016-11:00:00 15.9996 07.09.2016-12:00:00 16.0347 07.09.2016-13:00:00 16.0900 07.09.2016-14:00:00 16.1754 07.09.2016-15:00:00 16.2507 07.09.2016-16:00:00 16.2909 07.09.2016-17:00:00 16.3210 07.09.2016-18:00:00 16.3411 07.09.2016-19:00:00 16.3561 07.09.2016-20:00:00 16.3813 07.09.2016-21:00:00 16.4114 07.09.2016-22:00:00 16.4214 07.09.2016-23:00:00 16.4415 07.10.2016-00:00:00 16.4867 07.10.2016-01:00:00 16.5018 07.10.2016-02:00:00 16.5369 07.10.2016-03:00:00 16.5570 07.10.2016-04:00:00 16.5721 07.10.2016-05:00:00 16.6123 07.10.2016-06:00:00 16.6524 07.10.2016-07:00:00 16.6926 07.10.2016-08:00:00 16.7278 07.10.2016-09:00:00 16.7529 07.10.2016-10:00:00 16.8583 07.10.2016-11:00:00 16.9688 07.10.2016-12:00:00 16.9989 07.10.2016-13:00:00 17.0040 07.10.2016-14:00:00 16.9989 07.10.2016-15:00:00 17.0040 07.10.2016-16:00:00 17.0090 07.10.2016-17:00:00 16.9989 07.10.2016-18:00:00 17.0040 07.10.2016-19:00:00 17.0090 07.10.2016-20:00:00 17.0140 07.10.2016-21:00:00 17.0391 07.10.2016-22:00:00 17.0391 07.10.2016-23:00:00 17.0592 07.11.2016-00:00:00 17.0793 07.11.2016-01:00:00 17.0843 07.11.2016-02:00:00 17.0994 07.11.2016-03:00:00 17.1144 07.11.2016-04:00:00 17.1446 07.11.2016-05:00:00 17.1546 07.11.2016-06:00:00 17.1596 07.11.2016-07:00:00 17.1697 07.11.2016-08:00:00 17.1747 07.11.2016-09:00:00 17.1747 07.11.2016-10:00:00 17.1948 07.11.2016-11:00:00 17.1998 07.11.2016-12:00:00 17.1948 07.11.2016-13:00:00 17.1898 07.11.2016-14:00:00 17.1948 07.11.2016-15:00:00 17.1848 07.11.2016-16:00:00 17.1848 07.11.2016-17:00:00 17.1747 07.11.2016-18:00:00 17.1647 07.11.2016-19:00:00 17.1496 07.11.2016-20:00:00 17.1496 07.11.2016-21:00:00 17.1496 07.11.2016-22:00:00 17.1496 07.11.2016-23:00:00 17.1396 07.12.2016-00:00:00 17.1396 07.12.2016-01:00:00 17.1396 07.12.2016-02:00:00 17.1396 07.12.2016-03:00:00 17.1396 07.12.2016-04:00:00 17.1345 07.12.2016-05:00:00 17.1295 07.12.2016-06:00:00 17.1245 07.12.2016-07:00:00 17.1195 07.12.2016-08:00:00 17.1195 07.12.2016-09:00:00 17.1044 07.12.2016-10:00:00 17.0994 07.12.2016-11:00:00 17.0743 07.12.2016-12:00:00 17.0542 07.12.2016-13:00:00 17.0391 07.12.2016-14:00:00 17.0140 07.12.2016-15:00:00 16.9939 07.12.2016-16:00:00 16.9738 07.12.2016-17:00:00 16.9638 07.12.2016-18:00:00 16.9588 07.12.2016-19:00:00 16.9437 07.12.2016-20:00:00 16.9387 07.12.2016-21:00:00 16.9337 07.12.2016-22:00:00 16.9286 07.12.2016-23:00:00 16.9236 07.13.2016-00:00:00 16.9035 07.13.2016-01:00:00 16.9035 07.13.2016-02:00:00 16.8985 07.13.2016-03:00:00 16.8885 07.13.2016-04:00:00 16.8885 07.13.2016-05:00:00 16.8885 07.13.2016-06:00:00 16.8834 07.13.2016-07:00:00 16.8734 07.13.2016-08:00:00 16.8634 07.13.2016-09:00:00 16.8634 07.13.2016-10:00:00 16.8533 07.13.2016-11:00:00 16.8433 07.13.2016-12:00:00 16.8182 07.13.2016-13:00:00 16.8031 07.13.2016-14:00:00 16.7679 07.13.2016-15:00:00 16.7378 07.13.2016-16:00:00 16.7227 07.13.2016-17:00:00 16.7027 07.13.2016-18:00:00 16.6826 07.13.2016-19:00:00 16.6675 07.13.2016-20:00:00 16.6474 07.13.2016-21:00:00 16.6424 07.13.2016-22:00:00 16.6273 07.13.2016-23:00:00 16.6173 07.14.2016-00:00:00 16.5972 07.14.2016-01:00:00 16.5872 07.14.2016-02:00:00 16.5771 07.14.2016-03:00:00 16.5671 07.14.2016-04:00:00 16.5470 07.14.2016-05:00:00 16.5369 07.14.2016-06:00:00 16.5118 07.14.2016-07:00:00 16.4917 07.14.2016-08:00:00 16.4817 07.14.2016-09:00:00 16.4465 07.14.2016-10:00:00 16.4315 07.14.2016-11:00:00 16.4064 07.14.2016-12:00:00 16.3863 07.14.2016-13:00:00 16.3461 07.14.2016-14:00:00 16.3260 07.14.2016-15:00:00 16.3110 07.14.2016-16:00:00 16.2959 07.14.2016-17:00:00 16.2607 07.14.2016-18:00:00 16.2256 07.14.2016-19:00:00 16.2005 07.14.2016-20:00:00 16.1854 07.14.2016-21:00:00 16.1653 07.14.2016-22:00:00 16.1352 07.14.2016-23:00:00 16.1251 07.15.2016-00:00:00 16.1101 07.15.2016-01:00:00 16.1051 07.15.2016-02:00:00 16.1000 07.15.2016-03:00:00 16.0900 07.15.2016-04:00:00 16.0850 07.15.2016-05:00:00 16.0749 07.15.2016-06:00:00 16.0599 07.15.2016-07:00:00 16.0347 07.15.2016-08:00:00 16.0247 07.15.2016-09:00:00 16.0147 07.15.2016-10:00:00 15.9996 07.15.2016-11:00:00 15.9644 07.15.2016-12:00:00 15.9343 07.15.2016-13:00:00 15.9042 07.15.2016-14:00:00 15.8791 07.15.2016-15:00:00 15.8540 07.15.2016-16:00:00 15.8188 07.15.2016-17:00:00 15.7786 07.15.2016-18:00:00 15.7586 07.15.2016-19:00:00 15.7334 07.15.2016-20:00:00 15.6983 07.15.2016-21:00:00 15.6882 07.15.2016-22:00:00 15.6882 07.15.2016-23:00:00 15.6882 07.16.2016-00:00:00 15.6732 07.16.2016-01:00:00 15.6732 07.16.2016-02:00:00 15.6531 07.16.2016-03:00:00 15.6481 07.16.2016-04:00:00 15.6330 07.16.2016-05:00:00 15.6280 07.16.2016-06:00:00 15.6129 07.16.2016-07:00:00 15.6029 07.16.2016-08:00:00 15.5778 07.16.2016-09:00:00 15.5677 07.16.2016-10:00:00 15.5527 07.16.2016-11:00:00 15.5376 07.16.2016-12:00:00 15.5175 07.16.2016-13:00:00 15.4924 07.16.2016-14:00:00 15.4422 07.16.2016-15:00:00 15.4321 07.16.2016-16:00:00 15.3970 07.16.2016-17:00:00 15.3869 07.16.2016-18:00:00 15.3568 07.16.2016-19:00:00 15.3468 07.16.2016-20:00:00 15.3267 07.16.2016-21:00:00 15.3166 07.16.2016-22:00:00 15.3166 07.16.2016-23:00:00 15.3116 07.17.2016-00:00:00 15.3166 07.17.2016-01:00:00 15.3016 07.17.2016-02:00:00 15.2965 07.17.2016-03:00:00 15.2965 07.17.2016-04:00:00 15.2865 07.17.2016-05:00:00 15.2815 07.17.2016-06:00:00 15.2714 07.17.2016-07:00:00 15.2614 07.17.2016-08:00:00 15.2614 07.17.2016-09:00:00 15.2463 07.17.2016-10:00:00 15.2262 07.17.2016-11:00:00 15.1911 07.17.2016-12:00:00 15.1660 07.17.2016-13:00:00 15.1358 07.17.2016-14:00:00 15.1057 07.17.2016-15:00:00 15.0655 07.17.2016-16:00:00 15.0605 07.17.2016-17:00:00 15.0505 07.17.2016-18:00:00 15.0354 07.17.2016-19:00:00 15.0304 07.17.2016-20:00:00 15.0254 07.17.2016-21:00:00 15.0103 07.17.2016-22:00:00 15.0003 07.17.2016-23:00:00 15.0003 07.18.2016-00:00:00 14.9852 07.18.2016-01:00:00 14.9651 07.18.2016-02:00:00 14.9601 07.18.2016-03:00:00 14.9500 07.18.2016-04:00:00 14.9500 07.18.2016-05:00:00 14.9450 07.18.2016-06:00:00 14.9400 07.18.2016-07:00:00 14.9099 07.18.2016-08:00:00 14.8998 07.18.2016-09:00:00 14.8898 07.18.2016-10:00:00 14.8596 07.18.2016-11:00:00 14.8345 07.18.2016-12:00:00 14.8044 07.18.2016-13:00:00 14.7944 07.18.2016-14:00:00 14.7793 07.18.2016-15:00:00 14.7492 07.18.2016-16:00:00 14.7291 07.18.2016-17:00:00 14.7090 07.18.2016-18:00:00 14.6989 07.18.2016-19:00:00 14.6638 07.18.2016-20:00:00 14.6638 07.18.2016-21:00:00 14.6588 07.18.2016-22:00:00 14.6487 07.18.2016-23:00:00 14.6286 07.19.2016-00:00:00 14.6236 07.19.2016-01:00:00 14.6186 07.19.2016-02:00:00 14.6136 07.19.2016-03:00:00 14.6035 07.19.2016-04:00:00 14.5935 07.19.2016-05:00:00 14.5885 07.19.2016-06:00:00 14.5734 07.19.2016-07:00:00 14.5734 07.19.2016-08:00:00 14.5583 07.19.2016-09:00:00 14.5533 07.19.2016-10:00:00 14.5433 07.19.2016-11:00:00 14.5081 07.19.2016-12:00:00 14.4930 07.19.2016-13:00:00 14.4679 07.19.2016-14:00:00 14.4378 07.19.2016-15:00:00 14.4177 07.19.2016-16:00:00 14.3876 07.19.2016-17:00:00 14.3826 07.19.2016-18:00:00 14.3524 07.19.2016-19:00:00 14.3374 07.19.2016-20:00:00 14.3374 07.19.2016-21:00:00 14.3273 07.19.2016-22:00:00 14.3123 07.19.2016-23:00:00 14.3022 07.20.2016-00:00:00 14.2972 07.20.2016-01:00:00 14.2972 07.20.2016-02:00:00 14.2871 07.20.2016-03:00:00 14.2821 07.20.2016-04:00:00 14.2771 07.20.2016-05:00:00 14.2771 07.20.2016-06:00:00 14.2771 07.20.2016-07:00:00 14.2721 07.20.2016-08:00:00 14.2620 07.20.2016-09:00:00 14.2520 07.20.2016-10:00:00 14.2319 07.20.2016-11:00:00 14.2219 07.20.2016-12:00:00 14.1968 07.20.2016-13:00:00 14.1716 07.20.2016-14:00:00 14.1315 07.20.2016-15:00:00 14.1214 07.20.2016-16:00:00 14.0561 07.20.2016-17:00:00 14.0310 07.20.2016-18:00:00 14.0160 07.20.2016-19:00:00 14.0109 07.20.2016-20:00:00 13.9909 07.20.2016-21:00:00 13.9808 07.20.2016-22:00:00 13.9808 07.20.2016-23:00:00 13.9708 07.21.2016-00:00:00 13.9658 07.21.2016-01:00:00 13.9557 07.21.2016-02:00:00 13.9356 07.21.2016-03:00:00 13.9356 07.21.2016-04:00:00 13.9356 07.21.2016-05:00:00 13.9356 07.21.2016-06:00:00 13.9256 07.21.2016-07:00:00 13.9105 07.21.2016-08:00:00 13.8854 07.21.2016-09:00:00 13.8603 07.21.2016-10:00:00 13.8452 07.21.2016-11:00:00 13.8151 07.21.2016-12:00:00 13.7850 07.21.2016-13:00:00 13.7749 07.21.2016-14:00:00 13.7297 07.21.2016-15:00:00 13.7046 07.21.2016-16:00:00 13.6745 07.21.2016-17:00:00 13.6544 07.21.2016-18:00:00 13.6343 07.21.2016-19:00:00 13.6243 07.21.2016-20:00:00 13.6042 07.21.2016-21:00:00 13.6042 07.21.2016-22:00:00 13.6042 07.21.2016-23:00:00 13.5992 07.22.2016-00:00:00 13.5941 07.22.2016-01:00:00 13.5791 07.22.2016-02:00:00 13.5791 07.22.2016-03:00:00 13.5740 07.22.2016-04:00:00 13.5740 07.22.2016-05:00:00 13.5640 07.22.2016-06:00:00 13.5590 07.22.2016-07:00:00 13.5590 07.22.2016-08:00:00 13.5489 07.22.2016-09:00:00 13.5339 07.22.2016-10:00:00 13.5188 07.22.2016-11:00:00 13.5088 07.22.2016-12:00:00 13.4987 07.22.2016-13:00:00 13.4887 07.22.2016-14:00:00 13.4736 07.22.2016-15:00:00 13.4535 07.22.2016-16:00:00 13.4133 07.22.2016-17:00:00 13.3983 07.22.2016-18:00:00 13.3983 07.22.2016-19:00:00 13.3933 07.22.2016-20:00:00 13.3882 07.22.2016-21:00:00 13.3832 07.22.2016-22:00:00 13.3782 07.22.2016-23:00:00 13.3732 07.23.2016-00:00:00 13.3732 07.23.2016-01:00:00 13.3732 07.23.2016-02:00:00 13.3682 07.23.2016-03:00:00 13.3682 07.23.2016-04:00:00 13.3631 07.23.2016-05:00:00 13.3581 07.23.2016-06:00:00 13.3481 07.23.2016-07:00:00 13.3380 07.23.2016-08:00:00 13.3129 07.23.2016-09:00:00 13.2828 07.23.2016-10:00:00 13.2577 07.23.2016-11:00:00 13.2075 07.23.2016-12:00:00 13.1723 07.23.2016-13:00:00 13.1371 07.23.2016-14:00:00 13.1020 07.23.2016-15:00:00 13.0668 07.23.2016-16:00:00 13.0568 07.23.2016-17:00:00 13.0216 07.23.2016-18:00:00 13.0016 07.23.2016-19:00:00 12.9915 07.23.2016-20:00:00 12.9965 07.23.2016-21:00:00 12.9815 07.23.2016-22:00:00 12.9714 07.23.2016-23:00:00 12.9614 07.24.2016-00:00:00 12.9564 07.24.2016-01:00:00 12.9513 07.24.2016-02:00:00 12.9413 07.24.2016-03:00:00 12.9363 07.24.2016-04:00:00 12.9262 07.24.2016-05:00:00 12.9162 07.24.2016-06:00:00 12.9011 07.24.2016-07:00:00 12.8861 07.24.2016-08:00:00 12.8710 07.24.2016-09:00:00 12.8559 07.24.2016-10:00:00 12.8258 07.24.2016-11:00:00 12.7906 07.24.2016-12:00:00 12.7756 07.24.2016-13:00:00 12.7655 07.24.2016-14:00:00 12.7555 07.24.2016-15:00:00 12.7304 07.24.2016-16:00:00 12.7153 07.24.2016-17:00:00 12.7002 07.24.2016-18:00:00 12.6802 07.24.2016-19:00:00 12.6550 07.24.2016-20:00:00 12.6550 07.24.2016-21:00:00 12.6550 07.24.2016-22:00:00 12.6550 07.24.2016-23:00:00 12.6550 07.25.2016-00:00:00 12.6550 07.25.2016-01:00:00 12.6500 07.25.2016-02:00:00 12.6450 07.25.2016-03:00:00 12.6400 07.25.2016-04:00:00 12.6249 07.25.2016-05:00:00 12.6099 07.25.2016-06:00:00 12.5898 07.25.2016-07:00:00 12.5647 07.25.2016-08:00:00 12.5546 07.25.2016-09:00:00 12.5345 07.25.2016-10:00:00 12.5144 07.25.2016-11:00:00 12.4994 07.25.2016-12:00:00 12.4743 07.25.2016-13:00:00 12.4642 07.25.2016-14:00:00 12.4391 07.25.2016-15:00:00 12.4240 07.25.2016-16:00:00 12.4140 07.25.2016-17:00:00 12.3989 07.25.2016-18:00:00 12.3889 07.25.2016-19:00:00 12.3738 07.25.2016-20:00:00 12.3638 07.25.2016-21:00:00 12.3537 07.25.2016-22:00:00 12.3537 07.25.2016-23:00:00 12.3387 07.26.2016-00:00:00 12.3337 07.26.2016-01:00:00 12.3337 07.26.2016-02:00:00 12.3186 07.26.2016-03:00:00 12.3236 07.26.2016-04:00:00 12.3236 07.26.2016-05:00:00 12.3136 07.26.2016-06:00:00 12.3136 07.26.2016-07:00:00 12.3136 07.26.2016-08:00:00 12.3035 07.26.2016-09:00:00 12.2985 07.26.2016-10:00:00 12.2734 07.26.2016-11:00:00 12.2433 07.26.2016-12:00:00 12.2131 07.26.2016-13:00:00 12.1981 07.26.2016-14:00:00 12.1780 07.26.2016-15:00:00 12.1579 07.26.2016-16:00:00 12.1478 07.26.2016-17:00:00 12.1077 07.26.2016-18:00:00 12.0876 07.26.2016-19:00:00 12.0775 07.26.2016-20:00:00 12.0675 07.26.2016-21:00:00 12.0675 07.26.2016-22:00:00 12.0625 07.26.2016-23:00:00 12.0625 07.27.2016-00:00:00 12.0625 07.27.2016-01:00:00 12.0625 07.27.2016-02:00:00 12.0524 07.27.2016-03:00:00 12.0424 07.27.2016-04:00:00 12.0424 07.27.2016-05:00:00 12.0424 07.27.2016-06:00:00 12.0374 07.27.2016-07:00:00 12.0223 07.27.2016-08:00:00 12.0223 07.27.2016-09:00:00 11.9972 07.27.2016-10:00:00 11.9821 07.27.2016-11:00:00 11.9620 07.27.2016-12:00:00 11.9570 07.27.2016-13:00:00 11.9419 07.27.2016-14:00:00 11.9369 07.27.2016-15:00:00 11.9269 07.27.2016-16:00:00 11.9068 07.27.2016-17:00:00 11.8867 07.27.2016-18:00:00 11.8516 07.27.2016-19:00:00 11.8315 07.27.2016-20:00:00 11.8214 07.27.2016-21:00:00 11.8114 07.27.2016-22:00:00 11.8064 07.27.2016-23:00:00 11.8064 07.28.2016-00:00:00 11.8064 07.28.2016-01:00:00 11.7963 07.28.2016-02:00:00 11.7963 07.28.2016-03:00:00 11.7913 07.28.2016-04:00:00 11.7712 07.28.2016-05:00:00 11.7612 07.28.2016-06:00:00 11.7461 07.28.2016-07:00:00 11.7310 07.28.2016-08:00:00 11.7210 07.28.2016-09:00:00 11.6959 07.28.2016-10:00:00 11.6858 07.28.2016-11:00:00 11.6708 07.28.2016-12:00:00 11.6306 07.28.2016-13:00:00 11.6155 07.28.2016-14:00:00 11.6205 07.28.2016-15:00:00 11.6205 07.28.2016-16:00:00 11.6105 07.28.2016-17:00:00 11.5954 07.28.2016-18:00:00 11.5703 07.28.2016-19:00:00 11.5452 07.28.2016-20:00:00 11.5402 07.28.2016-21:00:00 11.5402 07.28.2016-22:00:00 11.5352 07.28.2016-23:00:00 11.5201 07.29.2016-00:00:00 11.5201 07.29.2016-01:00:00 11.5151 07.29.2016-02:00:00 11.5151 07.29.2016-03:00:00 11.5050 07.29.2016-04:00:00 11.4950 07.29.2016-05:00:00 11.4950 07.29.2016-06:00:00 11.4699 07.29.2016-07:00:00 11.4548 07.29.2016-08:00:00 11.4147 07.29.2016-09:00:00 11.3946 07.29.2016-10:00:00 11.3544 07.29.2016-11:00:00 11.3443 07.29.2016-12:00:00 11.2992 07.29.2016-13:00:00 11.2891 07.29.2016-14:00:00 11.2640 07.29.2016-15:00:00 11.2489 07.29.2016-16:00:00 11.2439 07.29.2016-17:00:00 11.2339 07.29.2016-18:00:00 11.2138 07.29.2016-19:00:00 11.2088 07.29.2016-20:00:00 11.1987 07.29.2016-21:00:00 11.1937 07.29.2016-22:00:00 11.1937 07.29.2016-23:00:00 11.1937 07.30.2016-00:00:00 11.1887 07.30.2016-01:00:00 11.1836 07.30.2016-02:00:00 11.1836 07.30.2016-03:00:00 11.1887 07.30.2016-04:00:00 11.1887 07.30.2016-05:00:00 11.1887 07.30.2016-06:00:00 11.1836 07.30.2016-07:00:00 11.1736 07.30.2016-08:00:00 11.1686 07.30.2016-09:00:00 11.1485 07.30.2016-10:00:00 11.1184 07.30.2016-11:00:00 11.0933 07.30.2016-12:00:00 11.0581 07.30.2016-13:00:00 11.0481 07.30.2016-14:00:00 11.0230 07.30.2016-15:00:00 10.9978 07.30.2016-16:00:00 10.9828 07.30.2016-17:00:00 10.9677 07.30.2016-18:00:00 10.9526 07.30.2016-19:00:00 10.9426 07.30.2016-20:00:00 10.9225 07.30.2016-21:00:00 10.9125 07.30.2016-22:00:00 10.9074 07.30.2016-23:00:00 10.9074 07.31.2016-00:00:00 10.9074 07.31.2016-01:00:00 10.9074 07.31.2016-02:00:00 10.9074 07.31.2016-03:00:00 10.9125 07.31.2016-04:00:00 10.9125 07.31.2016-05:00:00 10.9125 07.31.2016-06:00:00 10.9125 07.31.2016-07:00:00 10.9074 07.31.2016-08:00:00 10.8874 07.31.2016-09:00:00 10.8673 07.31.2016-10:00:00 10.8321 07.31.2016-11:00:00 10.8120 07.31.2016-12:00:00 10.7869 07.31.2016-13:00:00 10.7618 07.31.2016-14:00:00 10.7417 07.31.2016-15:00:00 10.7116 07.31.2016-16:00:00 10.6965 07.31.2016-17:00:00 10.6714 07.31.2016-18:00:00 10.6413 07.31.2016-19:00:00 10.6312 07.31.2016-20:00:00 10.6363 07.31.2016-21:00:00 10.6312 07.31.2016-22:00:00 10.6312 07.31.2016-23:00:00 10.6312 08.01.2016-00:00:00 10.6262 08.01.2016-01:00:00 10.6262 08.01.2016-02:00:00 10.6262 08.01.2016-03:00:00 10.6262 08.01.2016-04:00:00 10.6262 08.01.2016-05:00:00 10.6262 08.01.2016-06:00:00 10.6162 08.01.2016-07:00:00 10.6061 08.01.2016-08:00:00 10.5810 08.01.2016-09:00:00 10.5660 08.01.2016-10:00:00 10.5409 08.01.2016-11:00:00 10.5157 08.01.2016-12:00:00 10.4957 08.01.2016-13:00:00 10.4454 08.01.2016-14:00:00 10.4203 08.01.2016-15:00:00 10.3952 08.01.2016-16:00:00 10.3550 08.01.2016-17:00:00 10.3400 08.01.2016-18:00:00 10.3199 08.01.2016-19:00:00 10.3199 08.01.2016-20:00:00 10.3149 08.01.2016-21:00:00 10.3149 08.01.2016-22:00:00 10.3199 08.01.2016-23:00:00 10.3249 08.02.2016-00:00:00 10.3199 08.02.2016-01:00:00 10.3199 08.02.2016-02:00:00 10.3199 08.02.2016-03:00:00 10.3149 08.02.2016-04:00:00 10.3149 08.02.2016-05:00:00 10.3149 08.02.2016-06:00:00 10.3199 08.02.2016-07:00:00 10.3249 08.02.2016-08:00:00 10.3249 08.02.2016-09:00:00 10.3199 08.02.2016-10:00:00 10.3048 08.02.2016-11:00:00 10.3048 08.02.2016-12:00:00 10.2898 08.02.2016-13:00:00 10.2797 08.02.2016-14:00:00 10.2496 08.02.2016-15:00:00 10.2245 08.02.2016-16:00:00 10.2094 08.02.2016-17:00:00 10.1994 08.02.2016-18:00:00 10.1994 08.02.2016-19:00:00 10.1994 08.02.2016-20:00:00 10.1994 08.02.2016-21:00:00 10.2094 08.02.2016-22:00:00 10.2144 08.02.2016-23:00:00 10.2195 08.03.2016-00:00:00 10.2245 08.03.2016-01:00:00 10.2195 08.03.2016-02:00:00 10.2195 08.03.2016-03:00:00 10.2195 08.03.2016-04:00:00 10.2144 08.03.2016-05:00:00 10.2144 08.03.2016-06:00:00 10.2144 08.03.2016-07:00:00 10.2144 08.03.2016-08:00:00 10.2094 08.03.2016-09:00:00 10.1843 08.03.2016-10:00:00 10.1692 08.03.2016-11:00:00 10.1441 08.03.2016-12:00:00 10.1090 08.03.2016-13:00:00 10.0989 08.03.2016-14:00:00 10.0487 08.03.2016-15:00:00 10.0336 08.03.2016-16:00:00 10.0085 08.03.2016-17:00:00 10.0085 08.03.2016-18:00:00 10.0085 08.03.2016-19:00:00 10.0136 08.03.2016-20:00:00 10.0186 08.03.2016-21:00:00 10.0136 08.03.2016-22:00:00 10.0085 08.03.2016-23:00:00 10.0035 08.04.2016-00:00:00 10.0035 08.04.2016-01:00:00 9.9935 08.04.2016-02:00:00 9.9834 08.04.2016-03:00:00 9.9784 08.04.2016-04:00:00 9.9784 08.04.2016-05:00:00 9.9784 08.04.2016-06:00:00 9.9684 08.04.2016-07:00:00 9.9433 08.04.2016-08:00:00 9.9131 08.04.2016-09:00:00 9.8880 08.04.2016-10:00:00 9.8780 08.04.2016-11:00:00 9.8428 08.04.2016-12:00:00 9.8177 08.04.2016-13:00:00 9.7976 08.04.2016-14:00:00 9.7725 08.04.2016-15:00:00 9.7524 08.04.2016-16:00:00 9.7223 08.04.2016-17:00:00 9.6922 08.04.2016-18:00:00 9.6821 08.04.2016-19:00:00 9.6771 08.04.2016-20:00:00 9.6821 08.04.2016-21:00:00 9.6821 08.04.2016-22:00:00 9.6771 08.04.2016-23:00:00 9.6671 08.05.2016-00:00:00 9.6671 08.05.2016-01:00:00 9.6671 08.05.2016-02:00:00 9.6520 08.05.2016-03:00:00 9.6470 08.05.2016-04:00:00 9.6470 08.05.2016-05:00:00 9.6419 08.05.2016-06:00:00 9.6319 08.05.2016-07:00:00 9.6018 08.05.2016-08:00:00 9.5867 08.05.2016-09:00:00 9.5616 08.05.2016-10:00:00 9.5264 08.05.2016-11:00:00 9.5064 08.05.2016-12:00:00 9.4762 08.05.2016-13:00:00 9.4411 08.05.2016-14:00:00 9.4210 08.05.2016-15:00:00 9.4059 08.05.2016-16:00:00 9.3708 08.05.2016-17:00:00 9.3607 08.05.2016-18:00:00 9.3457 08.05.2016-19:00:00 9.3356 08.05.2016-20:00:00 9.3306 08.05.2016-21:00:00 9.3256 08.05.2016-22:00:00 9.3205 08.05.2016-23:00:00 9.3205 08.06.2016-00:00:00 9.3155 08.06.2016-01:00:00 9.3105 08.06.2016-02:00:00 9.3155 08.06.2016-03:00:00 9.3205 08.06.2016-04:00:00 9.3306 08.06.2016-05:00:00 9.3306 08.06.2016-06:00:00 9.3256 08.06.2016-07:00:00 9.3105 08.06.2016-08:00:00 9.3055 08.06.2016-09:00:00 9.2904 08.06.2016-10:00:00 9.2703 08.06.2016-11:00:00 9.2452 08.06.2016-12:00:00 9.2151 08.06.2016-13:00:00 9.1950 08.06.2016-14:00:00 9.1598 08.06.2016-15:00:00 9.1448 08.06.2016-16:00:00 9.1146 08.06.2016-17:00:00 9.1046 08.06.2016-18:00:00 9.0895 08.06.2016-19:00:00 9.0695 08.06.2016-20:00:00 9.0745 08.06.2016-21:00:00 9.0695 08.06.2016-22:00:00 9.0695 08.06.2016-23:00:00 9.0745 08.07.2016-00:00:00 9.0745 08.07.2016-01:00:00 9.0695 08.07.2016-02:00:00 9.0644 08.07.2016-03:00:00 9.0594 08.07.2016-04:00:00 9.0644 08.07.2016-05:00:00 9.0594 08.07.2016-06:00:00 9.0594 08.07.2016-07:00:00 9.0494 08.07.2016-08:00:00 9.0293 08.07.2016-09:00:00 8.9991 08.07.2016-10:00:00 8.9841 08.07.2016-11:00:00 8.9740 08.07.2016-12:00:00 8.9539 08.07.2016-13:00:00 8.9288 08.07.2016-14:00:00 8.9339 08.07.2016-15:00:00 8.9188 08.07.2016-16:00:00 8.9188 08.07.2016-17:00:00 8.9188 08.07.2016-18:00:00 8.9339 08.07.2016-19:00:00 8.9288 08.07.2016-20:00:00 9.0695 08.07.2016-21:00:00 9.7273 08.07.2016-22:00:00 9.9583 08.07.2016-23:00:00 10.0085 08.08.2016-00:00:00 10.0236 08.08.2016-01:00:00 10.0487 08.08.2016-02:00:00 10.1793 08.08.2016-03:00:00 10.4505 08.08.2016-04:00:00 10.5358 08.08.2016-05:00:00 10.6061 08.08.2016-06:00:00 10.7769 08.08.2016-07:00:00 10.9727 08.08.2016-08:00:00 11.1083 08.08.2016-09:00:00 11.1937 08.08.2016-10:00:00 11.3192 08.08.2016-11:00:00 11.4850 08.08.2016-12:00:00 11.9219 08.08.2016-13:00:00 12.0273 08.08.2016-14:00:00 12.0725 08.08.2016-15:00:00 12.1478 08.08.2016-16:00:00 12.2382 08.08.2016-17:00:00 12.3136 08.08.2016-18:00:00 12.3738 08.08.2016-19:00:00 12.4140 08.08.2016-20:00:00 12.4592 08.08.2016-21:00:00 12.5245 08.08.2016-22:00:00 12.6852 08.08.2016-23:00:00 12.8409 08.09.2016-00:00:00 12.9513 08.09.2016-01:00:00 13.0468 08.09.2016-02:00:00 13.1070 08.09.2016-03:00:00 13.1773 08.09.2016-04:00:00 13.2275 08.09.2016-05:00:00 13.2627 08.09.2016-06:00:00 13.3129 08.09.2016-07:00:00 13.3631 08.09.2016-08:00:00 13.4234 08.09.2016-09:00:00 13.4636 08.09.2016-10:00:00 13.4937 08.09.2016-11:00:00 13.5138 08.09.2016-12:00:00 13.5188 08.09.2016-13:00:00 13.5289 08.09.2016-14:00:00 13.5489 08.09.2016-15:00:00 13.5439 08.09.2016-16:00:00 13.5640 08.09.2016-17:00:00 13.5791 08.09.2016-18:00:00 13.5791 08.09.2016-19:00:00 13.5841 08.09.2016-20:00:00 13.6192 08.09.2016-21:00:00 13.6444 08.09.2016-22:00:00 13.6594 08.09.2016-23:00:00 13.6795 08.10.2016-00:00:00 13.6845 08.10.2016-01:00:00 13.7197 08.10.2016-02:00:00 13.7347 08.10.2016-03:00:00 13.7498 08.10.2016-04:00:00 13.7649 08.10.2016-05:00:00 13.7850 08.10.2016-06:00:00 13.7900 08.10.2016-07:00:00 13.8101 08.10.2016-08:00:00 13.8151 08.10.2016-09:00:00 13.8151 08.10.2016-10:00:00 13.8251 08.10.2016-11:00:00 13.8201 08.10.2016-12:00:00 13.7950 08.10.2016-13:00:00 13.7649 08.10.2016-14:00:00 13.7599 08.10.2016-15:00:00 13.7699 08.10.2016-16:00:00 13.7699 08.10.2016-17:00:00 13.7649 08.10.2016-18:00:00 13.7599 08.10.2016-19:00:00 13.7548 08.10.2016-20:00:00 13.7599 08.10.2016-21:00:00 13.7548 08.10.2016-22:00:00 13.7498 08.10.2016-23:00:00 13.7498 08.11.2016-00:00:00 13.7448 08.11.2016-01:00:00 13.7548 08.11.2016-02:00:00 13.7498 08.11.2016-03:00:00 13.7498 08.11.2016-04:00:00 13.7498 08.11.2016-05:00:00 13.7498 08.11.2016-06:00:00 13.7448 08.11.2016-07:00:00 13.7347 08.11.2016-08:00:00 13.7347 08.11.2016-09:00:00 13.7096 08.11.2016-10:00:00 13.6996 08.11.2016-11:00:00 13.6845 08.11.2016-12:00:00 13.6644 08.11.2016-13:00:00 13.6594 08.11.2016-14:00:00 13.6494 08.11.2016-15:00:00 13.6243 08.11.2016-16:00:00 13.6092 08.11.2016-17:00:00 13.6092 08.11.2016-18:00:00 13.5891 08.11.2016-19:00:00 13.5941 08.11.2016-20:00:00 13.5891 08.11.2016-21:00:00 13.5841 08.11.2016-22:00:00 13.5841 08.11.2016-23:00:00 13.5891 08.12.2016-00:00:00 13.5690 08.12.2016-01:00:00 13.5590 08.12.2016-02:00:00 13.5489 08.12.2016-03:00:00 13.5389 08.12.2016-04:00:00 13.5188 08.12.2016-05:00:00 13.5188 08.12.2016-06:00:00 13.5088 08.12.2016-07:00:00 13.4987 08.12.2016-08:00:00 13.4837 08.12.2016-09:00:00 13.4736 08.12.2016-10:00:00 13.4736 08.12.2016-11:00:00 13.4585 08.12.2016-12:00:00 13.4585 08.12.2016-13:00:00 13.4435 08.12.2016-14:00:00 13.4334 08.12.2016-15:00:00 13.4234 08.12.2016-16:00:00 13.3983 08.12.2016-17:00:00 13.3782 08.12.2016-18:00:00 13.3631 08.12.2016-19:00:00 13.3380 08.12.2016-20:00:00 13.3179 08.12.2016-21:00:00 13.3079 08.12.2016-22:00:00 13.3079 08.12.2016-23:00:00 13.2828 08.13.2016-00:00:00 13.2627 08.13.2016-01:00:00 13.2376 08.13.2016-02:00:00 13.2225 08.13.2016-03:00:00 13.2175 08.13.2016-04:00:00 13.2075 08.13.2016-05:00:00 13.1874 08.13.2016-06:00:00 13.1673 08.13.2016-07:00:00 13.1271 08.13.2016-08:00:00 13.0970 08.13.2016-09:00:00 13.0769 08.13.2016-10:00:00 13.0518 08.13.2016-11:00:00 13.0317 08.13.2016-12:00:00 13.0216 08.13.2016-13:00:00 13.0016 08.13.2016-14:00:00 12.9965 08.13.2016-15:00:00 12.9865 08.13.2016-16:00:00 12.9714 08.13.2016-17:00:00 12.9513 08.13.2016-18:00:00 12.9363 08.13.2016-19:00:00 12.9363 08.13.2016-20:00:00 12.9262 08.13.2016-21:00:00 12.9162 08.13.2016-22:00:00 12.9011 08.13.2016-23:00:00 12.8810 08.14.2016-00:00:00 12.8609 08.14.2016-01:00:00 12.8509 08.14.2016-02:00:00 12.8459 08.14.2016-03:00:00 12.8358 08.14.2016-04:00:00 12.8258 08.14.2016-05:00:00 12.8007 08.14.2016-06:00:00 12.7906 08.14.2016-07:00:00 12.7856 08.14.2016-08:00:00 12.7706 08.14.2016-09:00:00 12.7555 08.14.2016-10:00:00 12.7153 08.14.2016-11:00:00 12.6651 08.14.2016-12:00:00 12.6500 08.14.2016-13:00:00 12.6400 08.14.2016-14:00:00 12.6048 08.14.2016-15:00:00 12.5898 08.14.2016-16:00:00 12.5596 08.14.2016-17:00:00 12.5446 08.14.2016-18:00:00 12.5295 08.14.2016-19:00:00 12.5144 08.14.2016-20:00:00 12.4994 08.14.2016-21:00:00 12.4793 08.14.2016-22:00:00 12.4743 08.14.2016-23:00:00 12.4592 08.15.2016-00:00:00 12.4542 08.15.2016-01:00:00 12.4341 08.15.2016-02:00:00 12.4341 08.15.2016-03:00:00 12.4190 08.15.2016-04:00:00 12.4190 08.15.2016-05:00:00 12.4090 08.15.2016-06:00:00 12.4040 08.15.2016-07:00:00 12.3839 08.15.2016-08:00:00 12.3537 08.15.2016-09:00:00 12.3337 08.15.2016-10:00:00 12.3136 08.15.2016-11:00:00 12.2985 08.15.2016-12:00:00 12.2684 08.15.2016-13:00:00 12.2382 08.15.2016-14:00:00 12.2332 08.15.2016-15:00:00 12.2031 08.15.2016-16:00:00 12.1930 08.15.2016-17:00:00 12.1579 08.15.2016-18:00:00 12.1378 08.15.2016-19:00:00 12.1328 08.15.2016-20:00:00 12.1278 08.15.2016-21:00:00 12.1177 08.15.2016-22:00:00 12.1127 08.15.2016-23:00:00 12.1127 08.16.2016-00:00:00 12.1026 08.16.2016-01:00:00 12.0926 08.16.2016-02:00:00 12.0826 08.16.2016-03:00:00 12.0775 08.16.2016-04:00:00 12.0775 08.16.2016-05:00:00 12.0725 08.16.2016-06:00:00 12.0725 08.16.2016-07:00:00 12.0424 08.16.2016-08:00:00 12.0323 08.16.2016-09:00:00 12.0123 08.16.2016-10:00:00 11.9871 08.16.2016-11:00:00 11.9721 08.16.2016-12:00:00 11.9620 08.16.2016-13:00:00 11.9269 08.16.2016-14:00:00 11.9068 08.16.2016-15:00:00 11.8917 08.16.2016-16:00:00 11.8566 08.16.2016-17:00:00 11.8264 08.16.2016-18:00:00 11.7963 08.16.2016-19:00:00 11.7812 08.16.2016-20:00:00 11.7662 08.16.2016-21:00:00 11.7561 08.16.2016-22:00:00 11.7511 08.16.2016-23:00:00 11.7361 08.17.2016-00:00:00 11.7411 08.17.2016-01:00:00 11.7109 08.17.2016-02:00:00 11.6959 08.17.2016-03:00:00 11.6808 08.17.2016-04:00:00 11.6708 08.17.2016-05:00:00 11.6607 08.17.2016-06:00:00 11.6457 08.17.2016-07:00:00 11.6356 08.17.2016-08:00:00 11.6055 08.17.2016-09:00:00 11.5854 08.17.2016-10:00:00 11.5804 08.17.2016-11:00:00 11.5452 08.17.2016-12:00:00 11.5302 08.17.2016-13:00:00 11.5101 08.17.2016-14:00:00 11.5000 08.17.2016-15:00:00 11.4749 08.17.2016-16:00:00 11.4498 08.17.2016-17:00:00 11.4247 08.17.2016-18:00:00 11.4197 08.17.2016-19:00:00 11.4197 08.17.2016-20:00:00 11.4046 08.17.2016-21:00:00 11.3946 08.17.2016-22:00:00 11.3895 08.17.2016-23:00:00 11.3895 08.18.2016-00:00:00 11.3895 08.18.2016-01:00:00 11.3895 08.18.2016-02:00:00 11.3895 08.18.2016-03:00:00 11.3845 08.18.2016-04:00:00 11.3695 08.18.2016-05:00:00 11.3644 08.18.2016-06:00:00 11.3544 08.18.2016-07:00:00 11.3243 08.18.2016-08:00:00 11.3042 08.18.2016-09:00:00 11.2791 08.18.2016-10:00:00 11.2640 08.18.2016-11:00:00 11.2389 08.18.2016-12:00:00 11.2288 08.18.2016-13:00:00 11.2088 08.18.2016-14:00:00 11.1937 08.18.2016-15:00:00 11.1937 08.18.2016-16:00:00 11.1887 08.18.2016-17:00:00 11.1836 08.18.2016-18:00:00 11.1686 08.18.2016-19:00:00 11.1485 08.18.2016-20:00:00 11.1435 08.18.2016-21:00:00 11.1234 08.18.2016-22:00:00 11.1083 08.18.2016-23:00:00 11.0983 08.19.2016-00:00:00 11.0933 08.19.2016-01:00:00 11.0832 08.19.2016-02:00:00 11.0681 08.19.2016-03:00:00 11.0581 08.19.2016-04:00:00 11.0481 08.19.2016-05:00:00 11.0481 08.19.2016-06:00:00 11.0380 08.19.2016-07:00:00 11.0330 08.19.2016-08:00:00 11.0179 08.19.2016-09:00:00 11.0129 08.19.2016-10:00:00 11.0029 08.19.2016-11:00:00 10.9978 08.19.2016-12:00:00 10.9878 08.19.2016-13:00:00 10.9878 08.19.2016-14:00:00 10.9878 08.19.2016-15:00:00 10.9878 08.19.2016-16:00:00 10.9828 08.19.2016-17:00:00 10.9677 08.19.2016-18:00:00 10.9577 08.19.2016-19:00:00 10.9426 08.19.2016-20:00:00 10.9125 08.19.2016-21:00:00 10.8874 08.19.2016-22:00:00 10.8623 08.19.2016-23:00:00 10.8522 08.20.2016-00:00:00 10.8371 08.20.2016-01:00:00 10.8321 08.20.2016-02:00:00 10.8321 08.20.2016-03:00:00 10.8221 08.20.2016-04:00:00 10.8171 08.20.2016-05:00:00 10.8120 08.20.2016-06:00:00 10.8020 08.20.2016-07:00:00 10.7769 08.20.2016-08:00:00 10.7568 08.20.2016-09:00:00 10.7568 08.20.2016-10:00:00 10.7367 08.20.2016-11:00:00 10.7317 08.20.2016-12:00:00 10.7267 08.20.2016-13:00:00 10.7166 08.20.2016-14:00:00 10.7116 08.20.2016-15:00:00 10.7116 08.20.2016-16:00:00 10.7116 08.20.2016-17:00:00 10.7116 08.20.2016-18:00:00 10.6915 08.20.2016-19:00:00 10.6815 08.20.2016-20:00:00 10.6714 08.20.2016-21:00:00 10.6714 08.20.2016-22:00:00 10.6664 08.20.2016-23:00:00 10.6463 08.21.2016-00:00:00 10.6463 08.21.2016-01:00:00 10.6463 08.21.2016-02:00:00 10.6463 08.21.2016-03:00:00 10.6513 08.21.2016-04:00:00 10.6363 08.21.2016-05:00:00 10.6363 08.21.2016-06:00:00 10.6212 08.21.2016-07:00:00 10.6112 08.21.2016-08:00:00 10.5961 08.21.2016-09:00:00 10.5710 08.21.2016-10:00:00 10.5409 08.21.2016-11:00:00 10.5057 08.21.2016-12:00:00 10.4906 08.21.2016-13:00:00 10.4756 08.21.2016-14:00:00 10.4505 08.21.2016-15:00:00 10.4304 08.21.2016-16:00:00 10.4103 08.21.2016-17:00:00 10.4002 08.21.2016-18:00:00 10.3802 08.21.2016-19:00:00 10.3751 08.21.2016-20:00:00 10.3701 08.21.2016-21:00:00 10.3751 08.21.2016-22:00:00 10.3751 08.21.2016-23:00:00 10.3701 08.22.2016-00:00:00 10.3751 08.22.2016-01:00:00 10.3751 08.22.2016-02:00:00 10.3751 08.22.2016-03:00:00 10.3701 08.22.2016-04:00:00 10.3701 08.22.2016-05:00:00 10.3701 08.22.2016-06:00:00 10.3701 08.22.2016-07:00:00 10.3601 08.22.2016-08:00:00 10.3500 08.22.2016-09:00:00 10.3400 08.22.2016-10:00:00 10.3199 08.22.2016-11:00:00 10.2948 08.22.2016-12:00:00 10.2546 08.22.2016-13:00:00 10.2546 08.22.2016-14:00:00 10.2345 08.22.2016-15:00:00 10.2195 08.22.2016-16:00:00 10.2144 08.22.2016-17:00:00 10.2044 08.22.2016-18:00:00 10.1743 08.22.2016-19:00:00 10.1692 08.22.2016-20:00:00 10.1692 08.22.2016-21:00:00 10.1692 08.22.2016-22:00:00 10.1692 08.22.2016-23:00:00 10.1692 08.23.2016-00:00:00 10.1692 08.23.2016-01:00:00 10.1692 08.23.2016-02:00:00 10.1642 08.23.2016-03:00:00 10.1592 08.23.2016-04:00:00 10.1592 08.23.2016-05:00:00 10.1441 08.23.2016-06:00:00 10.1441 08.23.2016-07:00:00 10.1391 08.23.2016-08:00:00 10.1240 08.23.2016-09:00:00 10.0889 08.23.2016-10:00:00 10.0889 08.23.2016-11:00:00 10.0638 08.23.2016-12:00:00 10.0487 08.23.2016-13:00:00 10.0286 08.23.2016-14:00:00 9.9935 08.23.2016-15:00:00 9.9884 08.23.2016-16:00:00 9.9784 08.23.2016-17:00:00 9.9533 08.23.2016-18:00:00 9.9382 08.23.2016-19:00:00 9.9282 08.23.2016-20:00:00 9.9181 08.23.2016-21:00:00 9.9131 08.23.2016-22:00:00 9.9131 08.23.2016-23:00:00 9.9081 08.24.2016-00:00:00 9.9031 08.24.2016-01:00:00 9.8981 08.24.2016-02:00:00 9.8830 08.24.2016-03:00:00 9.8830 08.24.2016-04:00:00 9.8679 08.24.2016-05:00:00 9.8478 08.24.2016-06:00:00 9.8478 08.24.2016-07:00:00 9.8378 08.24.2016-08:00:00 9.8127 08.24.2016-09:00:00 9.8077 08.24.2016-10:00:00 9.7976 08.24.2016-11:00:00 9.7876 08.24.2016-12:00:00 9.7675 08.24.2016-13:00:00 9.7474 08.24.2016-14:00:00 9.7374 08.24.2016-15:00:00 9.7424 08.24.2016-16:00:00 9.7424 08.24.2016-17:00:00 9.7374 08.24.2016-18:00:00 9.7323 08.24.2016-19:00:00 9.7223 08.24.2016-20:00:00 9.7223 08.24.2016-21:00:00 9.7223 08.24.2016-22:00:00 9.7173 08.24.2016-23:00:00 9.7173 08.25.2016-00:00:00 9.7122 08.25.2016-01:00:00 9.7072 08.25.2016-02:00:00 9.6922 08.25.2016-03:00:00 9.6922 08.25.2016-04:00:00 9.6871 08.25.2016-05:00:00 9.6721 08.25.2016-06:00:00 9.6570 08.25.2016-07:00:00 9.6470 08.25.2016-08:00:00 9.6319 08.25.2016-09:00:00 9.6369 08.25.2016-10:00:00 9.6118 08.25.2016-11:00:00 9.5867 08.25.2016-12:00:00 9.5867 08.25.2016-13:00:00 9.5767 08.25.2016-14:00:00 9.5666 08.25.2016-15:00:00 9.5616 08.25.2016-16:00:00 9.5566 08.25.2016-17:00:00 9.5515 08.25.2016-18:00:00 9.5415 08.25.2016-19:00:00 9.5465 08.25.2016-20:00:00 9.5415 08.25.2016-21:00:00 9.5365 08.25.2016-22:00:00 9.5264 08.25.2016-23:00:00 9.5114 08.26.2016-00:00:00 9.5064 08.26.2016-01:00:00 9.4913 08.26.2016-02:00:00 9.4812 08.26.2016-03:00:00 9.4612 08.26.2016-04:00:00 9.4612 08.26.2016-05:00:00 9.4561 08.26.2016-06:00:00 9.4360 08.26.2016-07:00:00 9.4260 08.26.2016-08:00:00 9.4160 08.26.2016-09:00:00 9.4109 08.26.2016-10:00:00 9.3909 08.26.2016-11:00:00 9.3808 08.26.2016-12:00:00 9.3708 08.26.2016-13:00:00 9.3607 08.26.2016-14:00:00 9.3557 08.26.2016-15:00:00 9.3406 08.26.2016-16:00:00 9.3205 08.26.2016-17:00:00 9.3055 08.26.2016-18:00:00 9.2854 08.26.2016-19:00:00 9.2854 08.26.2016-20:00:00 9.2703 08.26.2016-21:00:00 9.2703 08.26.2016-22:00:00 9.2603 08.26.2016-23:00:00 9.2502 08.27.2016-00:00:00 9.2452 08.27.2016-01:00:00 9.2452 08.27.2016-02:00:00 9.2402 08.27.2016-03:00:00 9.2352 08.27.2016-04:00:00 9.2302 08.27.2016-05:00:00 9.2302 08.27.2016-06:00:00 9.2251 08.27.2016-07:00:00 9.2000 08.27.2016-08:00:00 9.1900 08.27.2016-09:00:00 9.1850 08.27.2016-10:00:00 9.1649 08.27.2016-11:00:00 9.1347 08.27.2016-12:00:00 9.1046 08.27.2016-13:00:00 9.0996 08.27.2016-14:00:00 9.0845 08.27.2016-15:00:00 9.0745 08.27.2016-16:00:00 9.0695 08.27.2016-17:00:00 9.0594 08.27.2016-18:00:00 9.0594 08.27.2016-19:00:00 9.0594 08.27.2016-20:00:00 9.0644 08.27.2016-21:00:00 9.0644 08.27.2016-22:00:00 9.0644 08.27.2016-23:00:00 9.0594 08.28.2016-00:00:00 9.0544 08.28.2016-01:00:00 9.0544 08.28.2016-02:00:00 9.0544 08.28.2016-03:00:00 9.0443 08.28.2016-04:00:00 9.0494 08.28.2016-05:00:00 9.0494 08.28.2016-06:00:00 9.0544 08.28.2016-07:00:00 9.0494 08.28.2016-08:00:00 9.0443 08.28.2016-09:00:00 9.0142 08.28.2016-10:00:00 9.0042 08.28.2016-11:00:00 9.0042 08.28.2016-12:00:00 8.9991 08.28.2016-13:00:00 8.9791 08.28.2016-14:00:00 8.9590 08.28.2016-15:00:00 8.9339 08.28.2016-16:00:00 8.9238 08.28.2016-17:00:00 8.9138 08.28.2016-18:00:00 8.9138 08.28.2016-19:00:00 8.9037 08.28.2016-20:00:00 8.8987 08.28.2016-21:00:00 8.9037 08.28.2016-22:00:00 8.8887 08.28.2016-23:00:00 8.8887 08.29.2016-00:00:00 8.8887 08.29.2016-01:00:00 8.8836 08.29.2016-02:00:00 8.8736 08.29.2016-03:00:00 8.8636 08.29.2016-04:00:00 8.8585 08.29.2016-05:00:00 8.8485 08.29.2016-06:00:00 8.8435 08.29.2016-07:00:00 8.8435 08.29.2016-08:00:00 8.8334 08.29.2016-09:00:00 8.8284 08.29.2016-10:00:00 8.8133 08.29.2016-11:00:00 8.7983 08.29.2016-12:00:00 8.7782 08.29.2016-13:00:00 8.7581 08.29.2016-14:00:00 8.7380 08.29.2016-15:00:00 8.7129 08.29.2016-16:00:00 8.7029 08.29.2016-17:00:00 8.6978 08.29.2016-18:00:00 8.6878 08.29.2016-19:00:00 8.6878 08.29.2016-20:00:00 8.6878 08.29.2016-21:00:00 8.6878 08.29.2016-22:00:00 8.6878 08.29.2016-23:00:00 8.6928 08.30.2016-00:00:00 8.6928 08.30.2016-01:00:00 8.6928 08.30.2016-02:00:00 8.6928 08.30.2016-03:00:00 8.6928 08.30.2016-04:00:00 8.6978 08.30.2016-05:00:00 8.6978 08.30.2016-06:00:00 8.7029 08.30.2016-07:00:00 8.7330 08.30.2016-08:00:00 8.7430 08.30.2016-09:00:00 8.7481 08.30.2016-10:00:00 8.7430 08.30.2016-11:00:00 8.7380 08.30.2016-12:00:00 8.7330 08.30.2016-13:00:00 8.7330 08.30.2016-14:00:00 8.7330 08.30.2016-15:00:00 8.7330 08.30.2016-16:00:00 8.7330 08.30.2016-17:00:00 8.7430 08.30.2016-18:00:00 8.7430 08.30.2016-19:00:00 8.7481 08.30.2016-20:00:00 8.7430 08.30.2016-21:00:00 8.7430 08.30.2016-22:00:00 8.7481 08.30.2016-23:00:00 8.7481 08.31.2016-00:00:00 8.7481 08.31.2016-01:00:00 8.7430 08.31.2016-02:00:00 8.7430 08.31.2016-03:00:00 8.7430 08.31.2016-04:00:00 8.7380 08.31.2016-05:00:00 8.7380 08.31.2016-06:00:00 8.7380 08.31.2016-07:00:00 8.7481 08.31.2016-08:00:00 8.7481 08.31.2016-09:00:00 8.7380 08.31.2016-10:00:00 8.7330 08.31.2016-11:00:00 8.7280 08.31.2016-12:00:00 8.7079 08.31.2016-13:00:00 8.6878 08.31.2016-14:00:00 8.6878 08.31.2016-15:00:00 8.6627 08.31.2016-16:00:00 8.6627 08.31.2016-17:00:00 8.6627 08.31.2016-18:00:00 8.6627 08.31.2016-19:00:00 8.6627 08.31.2016-20:00:00 8.7581 08.31.2016-21:00:00 8.7782 08.31.2016-22:00:00 8.8284 08.31.2016-23:00:00 8.8585 09.01.2016-00:00:00 8.8686 09.01.2016-01:00:00 8.8887 09.01.2016-02:00:00 8.9439 09.01.2016-03:00:00 8.9539 09.01.2016-04:00:00 8.9590 09.01.2016-05:00:00 8.9690 09.01.2016-06:00:00 8.9740 09.01.2016-07:00:00 8.9740 09.01.2016-08:00:00 8.9791 09.01.2016-09:00:00 8.9740 09.01.2016-10:00:00 8.9740 09.01.2016-11:00:00 8.9690 09.01.2016-12:00:00 8.9690 09.01.2016-13:00:00 8.9590 09.01.2016-14:00:00 8.9690 09.01.2016-15:00:00 8.9690 09.01.2016-16:00:00 8.9640 09.01.2016-17:00:00 8.9690 09.01.2016-18:00:00 8.9690 09.01.2016-19:00:00 8.9791 09.01.2016-20:00:00 9.0343 09.01.2016-21:00:00 9.0695 09.01.2016-22:00:00 9.3708 09.01.2016-23:00:00 9.4612 09.02.2016-00:00:00 9.4963 09.02.2016-01:00:00 9.5164 09.02.2016-02:00:00 9.5214 09.02.2016-03:00:00 9.5415 09.02.2016-04:00:00 9.5515 09.02.2016-05:00:00 9.6570 09.02.2016-06:00:00 9.8679 09.02.2016-07:00:00 10.0035 09.02.2016-08:00:00 10.0387 09.02.2016-09:00:00 10.0537 09.02.2016-10:00:00 10.0889 09.02.2016-11:00:00 10.1994 09.02.2016-12:00:00 10.2345 09.02.2016-13:00:00 10.2898 09.02.2016-14:00:00 10.3852 09.02.2016-15:00:00 10.3852 09.02.2016-16:00:00 10.3852 09.02.2016-17:00:00 10.3952 09.02.2016-18:00:00 10.4304 09.02.2016-19:00:00 10.4705 09.02.2016-20:00:00 10.5007 09.02.2016-21:00:00 10.5208 09.02.2016-22:00:00 10.5509 09.02.2016-23:00:00 10.6162 09.03.2016-00:00:00 10.6564 09.03.2016-01:00:00 10.6714 09.03.2016-02:00:00 10.7116 09.03.2016-03:00:00 10.7367 09.03.2016-04:00:00 10.7769 09.03.2016-05:00:00 10.8070 09.03.2016-06:00:00 10.8572 09.03.2016-07:00:00 10.8823 09.03.2016-08:00:00 10.9175 09.03.2016-09:00:00 10.9326 09.03.2016-10:00:00 10.9326 09.03.2016-11:00:00 10.9526 09.03.2016-12:00:00 10.9526 09.03.2016-13:00:00 10.9426 09.03.2016-14:00:00 10.9426 09.03.2016-15:00:00 10.9376 09.03.2016-16:00:00 10.9627 09.03.2016-17:00:00 10.9627 09.03.2016-18:00:00 10.9778 09.03.2016-19:00:00 10.9878 09.03.2016-20:00:00 10.9878 09.03.2016-21:00:00 10.9928 09.03.2016-22:00:00 10.9978 09.03.2016-23:00:00 11.0179 09.04.2016-00:00:00 11.0230 09.04.2016-01:00:00 11.0179 09.04.2016-02:00:00 11.0179 09.04.2016-03:00:00 11.0380 09.04.2016-04:00:00 11.0380 09.04.2016-05:00:00 11.0380 09.04.2016-06:00:00 11.0430 09.04.2016-07:00:00 11.0430 09.04.2016-08:00:00 11.0481 09.04.2016-09:00:00 11.0430 09.04.2016-10:00:00 11.0380 09.04.2016-11:00:00 11.0330 09.04.2016-12:00:00 11.0380 09.04.2016-13:00:00 11.0330 09.04.2016-14:00:00 11.0129 09.04.2016-15:00:00 11.0129 09.04.2016-16:00:00 11.0029 09.04.2016-17:00:00 11.0029 09.04.2016-18:00:00 10.9978 09.04.2016-19:00:00 10.9978 09.04.2016-20:00:00 11.0029 09.04.2016-21:00:00 11.0079 09.04.2016-22:00:00 11.0179 09.04.2016-23:00:00 11.0179 09.05.2016-00:00:00 11.0230 09.05.2016-01:00:00 11.0330 09.05.2016-02:00:00 11.0280 09.05.2016-03:00:00 11.0179 09.05.2016-04:00:00 11.0129 09.05.2016-05:00:00 11.0029 09.05.2016-06:00:00 10.9978 09.05.2016-07:00:00 10.9878 09.05.2016-08:00:00 10.9828 09.05.2016-09:00:00 10.9828 09.05.2016-10:00:00 10.9627 09.05.2016-11:00:00 10.9526 09.05.2016-12:00:00 10.9426 09.05.2016-13:00:00 10.9275 09.05.2016-14:00:00 10.9225 09.05.2016-15:00:00 10.9074 09.05.2016-16:00:00 10.9024 09.05.2016-17:00:00 10.8974 09.05.2016-18:00:00 10.8924 09.05.2016-19:00:00 10.8924 09.05.2016-20:00:00 10.8924 09.05.2016-21:00:00 10.8874 09.05.2016-22:00:00 10.8874 09.05.2016-23:00:00 10.8823 09.06.2016-00:00:00 10.8874 09.06.2016-01:00:00 10.8874 09.06.2016-02:00:00 10.8974 09.06.2016-03:00:00 10.8974 09.06.2016-04:00:00 10.8974 09.06.2016-05:00:00 10.8874 09.06.2016-06:00:00 10.8874 09.06.2016-07:00:00 10.8874 09.06.2016-08:00:00 11.1987 09.06.2016-09:00:00 11.6758 09.06.2016-10:00:00 11.7612 09.06.2016-11:00:00 11.8013 09.06.2016-12:00:00 11.8164 09.06.2016-13:00:00 11.8666 09.06.2016-14:00:00 11.8968 09.06.2016-15:00:00 11.9520 09.06.2016-16:00:00 11.9721 09.06.2016-17:00:00 12.0223 09.06.2016-18:00:00 12.0625 09.06.2016-19:00:00 12.1026 09.06.2016-20:00:00 12.1478 09.06.2016-21:00:00 12.2081 09.06.2016-22:00:00 12.2483 09.06.2016-23:00:00 12.3387 09.07.2016-00:00:00 12.4240 09.07.2016-01:00:00 12.5044 09.07.2016-02:00:00 12.6802 09.07.2016-03:00:00 12.7957 09.07.2016-04:00:00 12.8609 09.07.2016-05:00:00 12.9212 09.07.2016-06:00:00 12.9664 09.07.2016-07:00:00 13.0568 09.07.2016-08:00:00 13.1221 09.07.2016-09:00:00 13.1572 09.07.2016-10:00:00 13.2024 09.07.2016-11:00:00 13.2376 09.07.2016-12:00:00 13.2778 09.07.2016-13:00:00 13.3179 09.07.2016-14:00:00 13.3531 09.07.2016-15:00:00 13.3682 09.07.2016-16:00:00 13.3732 09.07.2016-17:00:00 13.3933 09.07.2016-18:00:00 13.4133 09.07.2016-19:00:00 13.4284 09.07.2016-20:00:00 13.4485 09.07.2016-21:00:00 13.4585 09.07.2016-22:00:00 13.4786 09.07.2016-23:00:00 13.5690 09.08.2016-00:00:00 13.6393 09.08.2016-01:00:00 13.6644 09.08.2016-02:00:00 13.6946 09.08.2016-03:00:00 13.7247 09.08.2016-04:00:00 13.7498 09.08.2016-05:00:00 13.8151 09.08.2016-06:00:00 13.8603 09.08.2016-07:00:00 13.8904 09.08.2016-08:00:00 13.9105 09.08.2016-09:00:00 13.9457 09.08.2016-10:00:00 13.9658 09.08.2016-11:00:00 13.9708 09.08.2016-12:00:00 13.9858 09.08.2016-13:00:00 14.0109 09.08.2016-14:00:00 14.0009 09.08.2016-15:00:00 14.0210 09.08.2016-16:00:00 14.0310 09.08.2016-17:00:00 14.0461 09.08.2016-18:00:00 14.0511 09.08.2016-19:00:00 14.0561 09.08.2016-20:00:00 14.0762 09.08.2016-21:00:00 14.0913 09.08.2016-22:00:00 14.1013 09.08.2016-23:00:00 14.1114 09.09.2016-00:00:00 14.1315 09.09.2016-01:00:00 14.1415 09.09.2016-02:00:00 14.1415 09.09.2016-03:00:00 14.1566 09.09.2016-04:00:00 14.1566 09.09.2016-05:00:00 14.1666 09.09.2016-06:00:00 14.1716 09.09.2016-07:00:00 14.1716 09.09.2016-08:00:00 14.1616 09.09.2016-09:00:00 14.1616 09.09.2016-10:00:00 14.1566 09.09.2016-11:00:00 14.1465 09.09.2016-12:00:00 14.1415 09.09.2016-13:00:00 14.1516 09.09.2016-14:00:00 14.1315 09.09.2016-15:00:00 14.1164 09.09.2016-16:00:00 14.1013 09.09.2016-17:00:00 14.0762 09.09.2016-18:00:00 14.0813 09.09.2016-19:00:00 14.0813 09.09.2016-20:00:00 14.0813 09.09.2016-21:00:00 14.0712 09.09.2016-22:00:00 14.0712 09.09.2016-23:00:00 14.0712 09.10.2016-00:00:00 14.0612 09.10.2016-01:00:00 14.0662 09.10.2016-02:00:00 14.0662 09.10.2016-03:00:00 14.0561 09.10.2016-04:00:00 14.0561 09.10.2016-05:00:00 14.0612 09.10.2016-06:00:00 14.0561 09.10.2016-07:00:00 14.0310 09.10.2016-08:00:00 14.0260 09.10.2016-09:00:00 14.0160 09.10.2016-10:00:00 14.0109 09.10.2016-11:00:00 13.9959 09.10.2016-12:00:00 13.9909 09.10.2016-13:00:00 13.9557 09.10.2016-14:00:00 13.9457 09.10.2016-15:00:00 13.9306 09.10.2016-16:00:00 13.9256 09.10.2016-17:00:00 13.9105 09.10.2016-18:00:00 13.9105 09.10.2016-19:00:00 13.9055 09.10.2016-20:00:00 13.8904 09.10.2016-21:00:00 13.8703 09.10.2016-22:00:00 13.8703 09.10.2016-23:00:00 13.8703 09.11.2016-00:00:00 13.8703 09.11.2016-01:00:00 13.8653 09.11.2016-02:00:00 13.8553 09.11.2016-03:00:00 13.8452 09.11.2016-04:00:00 13.8402 09.11.2016-05:00:00 13.8402 09.11.2016-06:00:00 13.8352 09.11.2016-07:00:00 13.8352 09.11.2016-08:00:00 13.8402 09.11.2016-09:00:00 13.8352 09.11.2016-10:00:00 13.8352 09.11.2016-11:00:00 13.8201 09.11.2016-12:00:00 13.8151 09.11.2016-13:00:00 13.7950 09.11.2016-14:00:00 13.7900 09.11.2016-15:00:00 13.7699 09.11.2016-16:00:00 13.7599 09.11.2016-17:00:00 13.7398 09.11.2016-18:00:00 13.7247 09.11.2016-19:00:00 13.7247 09.11.2016-20:00:00 13.7147 09.11.2016-21:00:00 13.7147 09.11.2016-22:00:00 13.7046 09.11.2016-23:00:00 13.7046 09.12.2016-00:00:00 13.6895 09.12.2016-01:00:00 13.6795 09.12.2016-02:00:00 13.6745 09.12.2016-03:00:00 13.6695 09.12.2016-04:00:00 13.6544 09.12.2016-05:00:00 13.6343 09.12.2016-06:00:00 13.6142 09.12.2016-07:00:00 13.6092 09.12.2016-08:00:00 13.5740 09.12.2016-09:00:00 13.5339 09.12.2016-10:00:00 13.5138 09.12.2016-11:00:00 13.4987 09.12.2016-12:00:00 13.4837 09.12.2016-13:00:00 13.4585 09.12.2016-14:00:00 13.4435 09.12.2016-15:00:00 13.4184 09.12.2016-16:00:00 13.3983 09.12.2016-17:00:00 13.3732 09.12.2016-18:00:00 13.3581 09.12.2016-19:00:00 13.3330 09.12.2016-20:00:00 13.3230 09.12.2016-21:00:00 13.3079 09.12.2016-22:00:00 13.3029 09.12.2016-23:00:00 13.2978 09.13.2016-00:00:00 13.2878 09.13.2016-01:00:00 13.2828 09.13.2016-02:00:00 13.2727 09.13.2016-03:00:00 13.2677 09.13.2016-04:00:00 13.2677 09.13.2016-05:00:00 13.2476 09.13.2016-06:00:00 13.2376 09.13.2016-07:00:00 13.2175 09.13.2016-08:00:00 13.1974 09.13.2016-09:00:00 13.1874 09.13.2016-10:00:00 13.1623 09.13.2016-11:00:00 13.1321 09.13.2016-12:00:00 13.1120 09.13.2016-13:00:00 13.0869 09.13.2016-14:00:00 13.0668 09.13.2016-15:00:00 13.0568 09.13.2016-16:00:00 13.0468 09.13.2016-17:00:00 13.0166 09.13.2016-18:00:00 13.0016 09.13.2016-19:00:00 12.9965 09.13.2016-20:00:00 12.9764 09.13.2016-21:00:00 12.9664 09.13.2016-22:00:00 12.9564 09.13.2016-23:00:00 12.9363 09.14.2016-00:00:00 12.9212 09.14.2016-01:00:00 12.8911 09.14.2016-02:00:00 12.8760 09.14.2016-03:00:00 12.8660 09.14.2016-04:00:00 12.8509 09.14.2016-05:00:00 12.8308 09.14.2016-06:00:00 12.8057 09.14.2016-07:00:00 12.7856 09.14.2016-08:00:00 12.7706 09.14.2016-09:00:00 12.7505 09.14.2016-10:00:00 12.7254 09.14.2016-11:00:00 12.7002 09.14.2016-12:00:00 12.6802 09.14.2016-13:00:00 12.6601 09.14.2016-14:00:00 12.6299 09.14.2016-15:00:00 12.6149 09.14.2016-16:00:00 12.5948 09.14.2016-17:00:00 12.5898 09.14.2016-18:00:00 12.5898 09.14.2016-19:00:00 12.5697 09.14.2016-20:00:00 12.5596 09.14.2016-21:00:00 12.5546 09.14.2016-22:00:00 12.5496 09.14.2016-23:00:00 12.5295 09.15.2016-00:00:00 12.5245 09.15.2016-01:00:00 12.5195 09.15.2016-02:00:00 12.5044 09.15.2016-03:00:00 12.4893 09.15.2016-04:00:00 12.4793 09.15.2016-05:00:00 12.4743 09.15.2016-06:00:00 12.4692 09.15.2016-07:00:00 12.4542 09.15.2016-08:00:00 12.4341 09.15.2016-09:00:00 12.4190 09.15.2016-10:00:00 12.3989 09.15.2016-11:00:00 12.3939 09.15.2016-12:00:00 12.3688 09.15.2016-13:00:00 12.3337 09.15.2016-14:00:00 12.3136 09.15.2016-15:00:00 12.2985 09.15.2016-16:00:00 12.2885 09.15.2016-17:00:00 12.2734 09.15.2016-18:00:00 12.2583 09.15.2016-19:00:00 12.2433 09.15.2016-20:00:00 12.2433 09.15.2016-21:00:00 12.2382 09.15.2016-22:00:00 12.2282 09.15.2016-23:00:00 12.2181 09.16.2016-00:00:00 12.2081 09.16.2016-01:00:00 12.1981 09.16.2016-02:00:00 12.1880 09.16.2016-03:00:00 12.1780 09.16.2016-04:00:00 12.1730 09.16.2016-05:00:00 12.1579 09.16.2016-06:00:00 12.1378 09.16.2016-07:00:00 12.1328 09.16.2016-08:00:00 12.1127 09.16.2016-09:00:00 12.0976 09.16.2016-10:00:00 12.0876 09.16.2016-11:00:00 12.0625 09.16.2016-12:00:00 12.0323 09.16.2016-13:00:00 12.0022 09.16.2016-14:00:00 11.9821 09.16.2016-15:00:00 11.9721 09.16.2016-16:00:00 11.9570 09.16.2016-17:00:00 11.9470 09.16.2016-18:00:00 11.9419 09.16.2016-19:00:00 11.9319 09.16.2016-20:00:00 11.9219 09.16.2016-21:00:00 11.9118 09.16.2016-22:00:00 11.9068 09.16.2016-23:00:00 11.8917 09.17.2016-00:00:00 11.8917 09.17.2016-01:00:00 11.8867 09.17.2016-02:00:00 11.8767 09.17.2016-03:00:00 11.8716 09.17.2016-04:00:00 11.8666 09.17.2016-05:00:00 11.8566 09.17.2016-06:00:00 11.8566 09.17.2016-07:00:00 11.8566 09.17.2016-08:00:00 11.8566 09.17.2016-09:00:00 11.9018 09.17.2016-10:00:00 12.0625 09.17.2016-11:00:00 12.1478 09.17.2016-12:00:00 12.3537 09.17.2016-13:00:00 12.5596 09.17.2016-14:00:00 12.8609 09.17.2016-15:00:00 13.1120 09.17.2016-16:00:00 13.1924 09.17.2016-17:00:00 13.2526 09.17.2016-18:00:00 13.3179 09.17.2016-19:00:00 13.4033 09.17.2016-20:00:00 13.4786 09.17.2016-21:00:00 13.5088 09.17.2016-22:00:00 13.5941 09.17.2016-23:00:00 13.6845 09.18.2016-00:00:00 13.7799 09.18.2016-01:00:00 13.8101 09.18.2016-02:00:00 13.8754 09.18.2016-03:00:00 13.9155 09.18.2016-04:00:00 13.9507 09.18.2016-05:00:00 13.9808 09.18.2016-06:00:00 14.0160 09.18.2016-07:00:00 14.0260 09.18.2016-08:00:00 14.0561 09.18.2016-09:00:00 14.1415 09.18.2016-10:00:00 14.1867 09.18.2016-11:00:00 14.2269 09.18.2016-12:00:00 14.2520 09.18.2016-13:00:00 14.2520 09.18.2016-14:00:00 14.2620 09.18.2016-15:00:00 14.2871 09.18.2016-16:00:00 14.3273 09.18.2016-17:00:00 14.3775 09.18.2016-18:00:00 14.4177 09.18.2016-19:00:00 14.4529 09.18.2016-20:00:00 14.4830 09.18.2016-21:00:00 14.5031 09.18.2016-22:00:00 14.5182 09.18.2016-23:00:00 14.5332 09.19.2016-00:00:00 14.5382 09.19.2016-01:00:00 14.5684 09.19.2016-02:00:00 14.5834 09.19.2016-03:00:00 14.5885 09.19.2016-04:00:00 14.5935 09.19.2016-05:00:00 14.5985 09.19.2016-06:00:00 14.6035 09.19.2016-07:00:00 14.6136 09.19.2016-08:00:00 14.6186 09.19.2016-09:00:00 14.6236 09.19.2016-10:00:00 14.6337 09.19.2016-11:00:00 14.6286 09.19.2016-12:00:00 14.6337 09.19.2016-13:00:00 14.6387 09.19.2016-14:00:00 14.6387 09.19.2016-15:00:00 14.6387 09.19.2016-16:00:00 14.7240 09.19.2016-17:00:00 14.7492 09.19.2016-18:00:00 14.7492 09.19.2016-19:00:00 14.7743 09.19.2016-20:00:00 14.7944 09.19.2016-21:00:00 14.7893 09.19.2016-22:00:00 14.7994 09.19.2016-23:00:00 14.8094 09.20.2016-00:00:00 14.8195 09.20.2016-01:00:00 14.8195 09.20.2016-02:00:00 14.8295 09.20.2016-03:00:00 14.8345 09.20.2016-04:00:00 14.8546 09.20.2016-05:00:00 14.8647 09.20.2016-06:00:00 14.8747 09.20.2016-07:00:00 14.8847 09.20.2016-08:00:00 14.8847 09.20.2016-09:00:00 14.8948 09.20.2016-10:00:00 14.8948 09.20.2016-11:00:00 14.8948 09.20.2016-12:00:00 14.8797 09.20.2016-13:00:00 14.8697 09.20.2016-14:00:00 14.8596 09.20.2016-15:00:00 14.8546 09.20.2016-16:00:00 14.8496 09.20.2016-17:00:00 14.8496 09.20.2016-18:00:00 14.8546 09.20.2016-19:00:00 14.8546 09.20.2016-20:00:00 14.8546 09.20.2016-21:00:00 14.8596 09.20.2016-22:00:00 14.8496 09.20.2016-23:00:00 14.8546 09.21.2016-00:00:00 14.8496 09.21.2016-01:00:00 14.8496 09.21.2016-02:00:00 14.8446 09.21.2016-03:00:00 14.8496 09.21.2016-04:00:00 14.8546 09.21.2016-05:00:00 14.8546 09.21.2016-06:00:00 14.8446 09.21.2016-07:00:00 14.8396 09.21.2016-08:00:00 14.8245 09.21.2016-09:00:00 14.8144 09.21.2016-10:00:00 14.7944 09.21.2016-11:00:00 14.7692 09.21.2016-12:00:00 14.7592 09.21.2016-13:00:00 14.7492 09.21.2016-14:00:00 14.7291 09.21.2016-15:00:00 14.7090 09.21.2016-16:00:00 14.6939 09.21.2016-17:00:00 14.6688 09.21.2016-18:00:00 14.6588 09.21.2016-19:00:00 14.6588 09.21.2016-20:00:00 14.6537 09.21.2016-21:00:00 14.6437 09.21.2016-22:00:00 14.6387 09.21.2016-23:00:00 14.6186 09.22.2016-00:00:00 14.6186 09.22.2016-01:00:00 14.6186 09.22.2016-02:00:00 14.6136 09.22.2016-03:00:00 14.6035 09.22.2016-04:00:00 14.5985 09.22.2016-05:00:00 14.5985 09.22.2016-06:00:00 14.5985 09.22.2016-07:00:00 14.5935 09.22.2016-08:00:00 14.5834 09.22.2016-09:00:00 14.5583 09.22.2016-10:00:00 14.5433 09.22.2016-11:00:00 14.5232 09.22.2016-12:00:00 14.5031 09.22.2016-13:00:00 14.4880 09.22.2016-14:00:00 14.4730 09.22.2016-15:00:00 14.4629 09.22.2016-16:00:00 14.4428 09.22.2016-17:00:00 14.4378 09.22.2016-18:00:00 14.4328 09.22.2016-19:00:00 14.4227 09.22.2016-20:00:00 14.4177 09.22.2016-21:00:00 14.4127 09.22.2016-22:00:00 14.4027 09.22.2016-23:00:00 14.3926 09.23.2016-00:00:00 14.3826 09.23.2016-01:00:00 14.3675 09.23.2016-02:00:00 14.3675 09.23.2016-03:00:00 14.3575 09.23.2016-04:00:00 14.3474 09.23.2016-05:00:00 14.3374 09.23.2016-06:00:00 14.3173 09.23.2016-07:00:00 14.2972 09.23.2016-08:00:00 14.2972 09.23.2016-09:00:00 14.4177 09.23.2016-10:00:00 14.8295 09.23.2016-11:00:00 15.0605 09.23.2016-12:00:00 15.0906 09.23.2016-13:00:00 15.1208 09.23.2016-14:00:00 15.1459 09.23.2016-15:00:00 15.1609 09.23.2016-16:00:00 15.1810 09.23.2016-17:00:00 15.1961 09.23.2016-18:00:00 15.2061 09.23.2016-19:00:00 15.2061 09.23.2016-20:00:00 15.2313 09.23.2016-21:00:00 15.2413 09.23.2016-22:00:00 15.2513 09.23.2016-23:00:00 15.2664 09.24.2016-00:00:00 15.2865 09.24.2016-01:00:00 15.2965 09.24.2016-02:00:00 15.3116 09.24.2016-03:00:00 15.3267 09.24.2016-04:00:00 15.3367 09.24.2016-05:00:00 15.3367 09.24.2016-06:00:00 15.3518 09.24.2016-07:00:00 15.3668 09.24.2016-08:00:00 15.3719 09.24.2016-09:00:00 15.3618 09.24.2016-10:00:00 15.3568 09.24.2016-11:00:00 15.3618 09.24.2016-12:00:00 15.3568 09.24.2016-13:00:00 15.3568 09.24.2016-14:00:00 15.3568 09.24.2016-15:00:00 15.3518 09.24.2016-16:00:00 15.3518 09.24.2016-17:00:00 15.3367 09.24.2016-18:00:00 15.3317 09.24.2016-19:00:00 15.3367 09.24.2016-20:00:00 15.3367 09.24.2016-21:00:00 15.3367 09.24.2016-22:00:00 15.3367 09.24.2016-23:00:00 15.3317 09.25.2016-00:00:00 15.3267 09.25.2016-01:00:00 15.3216 09.25.2016-02:00:00 15.3066 09.25.2016-03:00:00 15.3066 09.25.2016-04:00:00 15.3066 09.25.2016-05:00:00 15.2865 09.25.2016-06:00:00 15.2815 09.25.2016-07:00:00 15.2664 09.25.2016-08:00:00 15.2463 09.25.2016-09:00:00 15.2413 09.25.2016-10:00:00 15.2363 09.25.2016-11:00:00 15.1961 09.25.2016-12:00:00 15.1660 09.25.2016-13:00:00 15.1609 09.25.2016-14:00:00 15.1459 09.25.2016-15:00:00 15.1308 09.25.2016-16:00:00 15.1057 09.25.2016-17:00:00 15.0906 09.25.2016-18:00:00 15.0756 09.25.2016-19:00:00 15.0655 09.25.2016-20:00:00 15.0555 09.25.2016-21:00:00 15.0505 09.25.2016-22:00:00 15.0454 09.25.2016-23:00:00 15.0454 09.26.2016-00:00:00 15.0304 09.26.2016-01:00:00 15.0153 09.26.2016-02:00:00 15.0003 09.26.2016-03:00:00 14.9902 09.26.2016-04:00:00 14.9852 09.26.2016-05:00:00 14.9701 09.26.2016-06:00:00 14.9601 09.26.2016-07:00:00 14.9500 09.26.2016-08:00:00 14.9299 09.26.2016-09:00:00 14.9099 09.26.2016-10:00:00 14.8898 09.26.2016-11:00:00 14.8797 09.26.2016-12:00:00 14.8546 09.26.2016-13:00:00 14.8446 09.26.2016-14:00:00 14.8295 09.26.2016-15:00:00 14.7994 09.26.2016-16:00:00 14.7743 09.26.2016-17:00:00 14.7642 09.26.2016-18:00:00 14.7441 09.26.2016-19:00:00 14.7291 09.26.2016-20:00:00 14.7140 09.26.2016-21:00:00 14.6989 09.26.2016-22:00:00 14.6889 09.26.2016-23:00:00 14.6738 09.27.2016-00:00:00 14.6688 09.27.2016-01:00:00 14.6437 09.27.2016-02:00:00 14.6337 09.27.2016-03:00:00 14.6186 09.27.2016-04:00:00 14.6035 09.27.2016-05:00:00 14.5935 09.27.2016-06:00:00 14.5885 09.27.2016-07:00:00 14.5734 09.27.2016-08:00:00 14.5684 09.27.2016-09:00:00 14.5583 09.27.2016-10:00:00 14.5232 09.27.2016-11:00:00 14.4780 09.27.2016-12:00:00 14.4227 09.27.2016-13:00:00 14.3926 09.27.2016-14:00:00 14.3474 09.27.2016-15:00:00 14.3273 09.27.2016-16:00:00 14.2922 09.27.2016-17:00:00 14.2721 09.27.2016-18:00:00 14.2570 09.27.2016-19:00:00 14.2470 09.27.2016-20:00:00 14.2319 09.27.2016-21:00:00 14.2219 09.27.2016-22:00:00 14.2118 09.27.2016-23:00:00 14.2068 09.28.2016-00:00:00 14.1968 09.28.2016-01:00:00 14.1767 09.28.2016-02:00:00 14.1616 09.28.2016-03:00:00 14.1566 09.28.2016-04:00:00 14.1566 09.28.2016-05:00:00 14.1415 09.28.2016-06:00:00 14.1315 09.28.2016-07:00:00 14.1013 09.28.2016-08:00:00 14.0813 09.28.2016-09:00:00 14.0712 09.28.2016-10:00:00 14.0561 09.28.2016-11:00:00 14.0310 09.28.2016-12:00:00 13.9909 09.28.2016-13:00:00 13.9406 09.28.2016-14:00:00 13.9256 09.28.2016-15:00:00 13.9005 09.28.2016-16:00:00 13.8804 09.28.2016-17:00:00 13.8452 09.28.2016-18:00:00 13.8402 09.28.2016-19:00:00 13.8352 09.28.2016-20:00:00 13.8151 09.28.2016-21:00:00 13.8101 09.28.2016-22:00:00 13.7850 09.28.2016-23:00:00 13.7649 09.29.2016-00:00:00 13.7649 09.29.2016-01:00:00 13.7548 09.29.2016-02:00:00 13.7247 09.29.2016-03:00:00 13.7096 09.29.2016-04:00:00 13.7046 09.29.2016-05:00:00 13.7046 09.29.2016-06:00:00 13.7046 09.29.2016-07:00:00 13.6845 09.29.2016-08:00:00 13.6644 09.29.2016-09:00:00 13.6393 09.29.2016-10:00:00 13.6192 09.29.2016-11:00:00 13.5941 09.29.2016-12:00:00 13.5640 09.29.2016-13:00:00 13.5439 09.29.2016-14:00:00 13.5138 09.29.2016-15:00:00 13.4887 09.29.2016-16:00:00 13.4887 09.29.2016-17:00:00 13.4887 09.29.2016-18:00:00 13.4837 09.29.2016-19:00:00 13.4786 09.29.2016-20:00:00 13.4636 09.29.2016-21:00:00 13.4535 09.29.2016-22:00:00 13.4385 09.29.2016-23:00:00 13.4234 09.30.2016-00:00:00 13.4133 09.30.2016-01:00:00 13.4083 09.30.2016-02:00:00 13.4033 09.30.2016-03:00:00 13.4033 09.30.2016-04:00:00 13.3882 09.30.2016-05:00:00 13.3832 09.30.2016-06:00:00 13.3782 09.30.2016-07:00:00 13.3631 09.30.2016-08:00:00 13.3581 09.30.2016-09:00:00 13.3581 09.30.2016-10:00:00 13.3481 09.30.2016-11:00:00 13.3330 09.30.2016-12:00:00 13.3179 09.30.2016-13:00:00 13.3029 09.30.2016-14:00:00 13.2828 09.30.2016-15:00:00 13.2677 09.30.2016-16:00:00 13.2476 09.30.2016-17:00:00 13.2476 09.30.2016-18:00:00 13.2476 09.30.2016-19:00:00 13.2326 09.30.2016-20:00:00 13.2275 09.30.2016-21:00:00 13.2275 09.30.2016-22:00:00 13.2075 09.30.2016-23:00:00 13.1974 10.01.2016-00:00:00 13.1874 10.01.2016-01:00:00 13.1874 10.01.2016-02:00:00 13.1874 10.01.2016-03:00:00 13.1723 10.01.2016-04:00:00 13.1673 10.01.2016-05:00:00 13.1422 10.01.2016-06:00:00 13.1321 10.01.2016-07:00:00 13.1271 10.01.2016-08:00:00 13.1271 10.01.2016-09:00:00 13.1120 10.01.2016-10:00:00 13.0920 10.01.2016-11:00:00 13.0819 10.01.2016-12:00:00 13.0719 10.01.2016-13:00:00 13.0468 10.01.2016-14:00:00 13.0468 10.01.2016-15:00:00 13.0417 10.01.2016-16:00:00 13.0719 10.01.2016-17:00:00 13.1070 10.01.2016-18:00:00 13.1120 10.01.2016-19:00:00 13.1120 10.01.2016-20:00:00 13.0970 10.01.2016-21:00:00 13.0970 10.01.2016-22:00:00 13.0920 10.01.2016-23:00:00 13.0920 10.02.2016-00:00:00 13.0920 10.02.2016-01:00:00 13.0869 10.02.2016-02:00:00 13.0869 10.02.2016-03:00:00 13.0719 10.02.2016-04:00:00 13.0668 10.02.2016-05:00:00 13.0719 10.02.2016-06:00:00 13.0719 10.02.2016-07:00:00 13.0618 10.02.2016-08:00:00 13.0568 10.02.2016-09:00:00 13.0267 10.02.2016-10:00:00 13.0317 10.02.2016-11:00:00 13.0417 10.02.2016-12:00:00 13.0417 10.02.2016-13:00:00 13.0518 10.02.2016-14:00:00 13.0317 10.02.2016-15:00:00 13.0367 10.02.2016-16:00:00 13.0367 10.02.2016-17:00:00 13.0367 10.02.2016-18:00:00 13.0417 10.02.2016-19:00:00 13.0468 10.02.2016-20:00:00 13.0518 10.02.2016-21:00:00 13.0417 10.02.2016-22:00:00 13.0317 10.02.2016-23:00:00 13.0317 10.03.2016-00:00:00 13.0216 10.03.2016-01:00:00 13.0166 10.03.2016-02:00:00 13.0216 10.03.2016-03:00:00 13.0016 10.03.2016-04:00:00 13.0016 10.03.2016-05:00:00 12.9915 10.03.2016-06:00:00 12.9865 10.03.2016-07:00:00 12.9865 10.03.2016-08:00:00 12.9815 10.03.2016-09:00:00 12.9764 10.03.2016-10:00:00 12.9714 10.03.2016-11:00:00 12.9664 10.03.2016-12:00:00 12.9564 10.03.2016-13:00:00 12.9413 10.03.2016-14:00:00 12.9262 10.03.2016-15:00:00 12.9162 10.03.2016-16:00:00 12.9112 10.03.2016-17:00:00 12.9112 10.03.2016-18:00:00 12.9011 10.03.2016-19:00:00 12.9011 10.03.2016-20:00:00 12.8911 10.03.2016-21:00:00 12.8861 10.03.2016-22:00:00 12.8710 10.03.2016-23:00:00 12.8710 10.04.2016-00:00:00 12.8861 10.04.2016-01:00:00 12.9061 10.04.2016-02:00:00 13.0317 10.04.2016-03:00:00 13.0769 10.04.2016-04:00:00 13.0920 10.04.2016-05:00:00 13.1070 10.04.2016-06:00:00 13.1321 10.04.2016-07:00:00 13.1472 10.04.2016-08:00:00 13.1522 10.04.2016-09:00:00 13.1572 10.04.2016-10:00:00 13.1623 10.04.2016-11:00:00 13.1522 10.04.2016-12:00:00 13.1522 10.04.2016-13:00:00 13.1572 10.04.2016-14:00:00 13.1623 10.04.2016-15:00:00 13.1723 10.04.2016-16:00:00 13.1874 10.04.2016-17:00:00 13.1974 10.04.2016-18:00:00 13.2275 10.04.2016-19:00:00 13.2275 10.04.2016-20:00:00 13.2476 10.04.2016-21:00:00 13.2526 10.04.2016-22:00:00 13.2727 10.04.2016-23:00:00 13.2878 10.05.2016-00:00:00 13.3029 10.05.2016-01:00:00 13.3129 10.05.2016-02:00:00 13.3531 10.05.2016-03:00:00 13.5941 10.05.2016-04:00:00 13.8653 10.05.2016-05:00:00 14.1465 10.05.2016-06:00:00 14.3273 10.05.2016-07:00:00 14.5081 10.05.2016-08:00:00 14.7140 10.05.2016-09:00:00 14.9048 10.05.2016-10:00:00 15.0555 10.05.2016-11:00:00 15.1409 10.05.2016-12:00:00 15.2313 10.05.2016-13:00:00 15.2965 10.05.2016-14:00:00 15.3468 10.05.2016-15:00:00 15.3920 10.05.2016-16:00:00 15.4321 10.05.2016-17:00:00 15.4974 10.05.2016-18:00:00 15.5577 10.05.2016-19:00:00 15.6230 10.05.2016-20:00:00 15.6782 10.05.2016-21:00:00 15.7284 10.05.2016-22:00:00 15.7686 10.05.2016-23:00:00 15.7937 10.06.2016-00:00:00 15.8188 10.06.2016-01:00:00 15.8439 10.06.2016-02:00:00 15.9494 10.06.2016-03:00:00 16.0398 10.06.2016-04:00:00 16.1101 10.06.2016-05:00:00 16.1553 10.06.2016-06:00:00 16.1754 10.06.2016-07:00:00 16.1904 10.06.2016-08:00:00 16.2005 10.06.2016-09:00:00 16.2206 10.06.2016-10:00:00 16.2306 10.06.2016-11:00:00 16.2406 10.06.2016-12:00:00 16.2658 10.06.2016-13:00:00 16.2758 10.06.2016-14:00:00 16.2658 10.06.2016-15:00:00 16.2758 10.06.2016-16:00:00 16.2808 10.06.2016-17:00:00 16.2959 10.06.2016-18:00:00 16.3009 10.06.2016-19:00:00 16.3059 10.06.2016-20:00:00 16.3210 10.06.2016-21:00:00 16.3762 10.06.2016-22:00:00 16.5018 10.06.2016-23:00:00 16.6123 10.07.2016-00:00:00 16.7428 10.07.2016-01:00:00 16.9136 10.07.2016-02:00:00 17.0241 10.07.2016-03:00:00 17.1546 10.07.2016-04:00:00 17.2952 10.07.2016-05:00:00 17.4409 10.07.2016-06:00:00 17.5815 10.07.2016-07:00:00 17.7372 10.07.2016-08:00:00 17.8527 10.07.2016-09:00:00 17.8878 10.07.2016-10:00:00 17.9079 10.07.2016-11:00:00 17.9431 10.07.2016-12:00:00 17.9631 10.07.2016-13:00:00 17.9682 10.07.2016-14:00:00 17.9832 10.07.2016-15:00:00 17.9882 10.07.2016-16:00:00 18.0134 10.07.2016-17:00:00 18.0435 10.07.2016-18:00:00 18.0636 10.07.2016-19:00:00 18.0786 10.07.2016-20:00:00 18.0887 10.07.2016-21:00:00 18.0937 10.07.2016-22:00:00 18.0887 10.07.2016-23:00:00 18.0987 10.08.2016-00:00:00 18.1138 10.08.2016-01:00:00 18.1489 10.08.2016-02:00:00 18.1741 10.08.2016-03:00:00 18.2293 10.08.2016-04:00:00 18.2996 10.08.2016-05:00:00 18.4101 10.08.2016-06:00:00 18.5105 10.08.2016-07:00:00 18.6210 10.08.2016-08:00:00 18.7014 10.08.2016-09:00:00 18.7767 10.08.2016-10:00:00 18.8068 10.08.2016-11:00:00 18.8219 10.08.2016-12:00:00 18.8671 10.08.2016-13:00:00 18.8972 10.08.2016-14:00:00 18.9123 10.08.2016-15:00:00 18.9575 10.08.2016-16:00:00 19.2538 10.08.2016-17:00:00 19.8564 10.08.2016-18:00:00 20.4540 10.08.2016-19:00:00 20.8909 10.08.2016-20:00:00 21.0817 10.08.2016-21:00:00 21.2374 10.08.2016-22:00:00 21.4433 10.08.2016-23:00:00 21.5337 10.09.2016-00:00:00 21.6893 10.09.2016-01:00:00 21.8049 10.09.2016-02:00:00 21.8701 10.09.2016-03:00:00 21.9204 10.09.2016-04:00:00 21.9806 10.09.2016-05:00:00 21.9655 10.09.2016-06:00:00 22.0107 10.09.2016-07:00:00 22.0359 10.09.2016-08:00:00 22.0610 10.09.2016-09:00:00 22.0760 10.09.2016-10:00:00 22.0961 10.09.2016-11:00:00 22.0861 10.09.2016-12:00:00 22.0911 10.09.2016-13:00:00 22.0861 10.09.2016-14:00:00 22.0811 10.09.2016-15:00:00 22.1011 10.09.2016-16:00:00 22.1112 10.09.2016-17:00:00 22.1313 10.09.2016-18:00:00 22.1463 10.09.2016-19:00:00 22.1564 10.09.2016-20:00:00 22.1413 10.09.2016-21:00:00 22.1313 10.09.2016-22:00:00 22.1162 10.09.2016-23:00:00 22.0961 10.10.2016-00:00:00 22.1112 10.10.2016-01:00:00 22.1062 10.10.2016-02:00:00 22.0961 10.10.2016-03:00:00 22.1011 10.10.2016-04:00:00 22.1212 10.10.2016-05:00:00 22.1313 10.10.2016-06:00:00 22.1262 10.10.2016-07:00:00 22.1162 10.10.2016-08:00:00 22.1162 10.10.2016-09:00:00 22.0961 10.10.2016-10:00:00 22.1011 10.10.2016-11:00:00 22.0961 10.10.2016-12:00:00 22.0710 10.10.2016-13:00:00 22.0610 10.10.2016-14:00:00 22.0509 10.10.2016-15:00:00 22.0208 10.10.2016-16:00:00 22.0057 10.10.2016-17:00:00 21.9957 10.10.2016-18:00:00 21.9856 10.10.2016-19:00:00 21.9907 10.10.2016-20:00:00 21.9856 10.10.2016-21:00:00 21.9706 10.10.2016-22:00:00 21.9555 10.10.2016-23:00:00 21.9404 10.11.2016-00:00:00 21.9404 10.11.2016-01:00:00 21.9455 10.11.2016-02:00:00 21.9404 10.11.2016-03:00:00 21.9354 10.11.2016-04:00:00 21.9254 10.11.2016-05:00:00 21.9204 10.11.2016-06:00:00 21.9103 10.11.2016-07:00:00 21.8902 10.11.2016-08:00:00 21.8802 10.11.2016-09:00:00 21.8802 10.11.2016-10:00:00 21.8752 10.11.2016-11:00:00 21.8450 10.11.2016-12:00:00 21.8300 10.11.2016-13:00:00 21.8300 10.11.2016-14:00:00 21.8149 10.11.2016-15:00:00 21.7998 10.11.2016-16:00:00 21.7848 10.11.2016-17:00:00 21.7747 10.11.2016-18:00:00 21.7597 10.11.2016-19:00:00 21.7396 10.11.2016-20:00:00 21.7245 10.11.2016-21:00:00 21.7094 10.11.2016-22:00:00 21.6743 10.11.2016-23:00:00 21.6592 10.12.2016-00:00:00 21.6291 10.12.2016-01:00:00 21.6291 10.12.2016-02:00:00 21.6140 10.12.2016-03:00:00 21.6040 10.12.2016-04:00:00 21.5839 10.12.2016-05:00:00 21.5638 10.12.2016-06:00:00 21.5387 10.12.2016-07:00:00 21.5387 10.12.2016-08:00:00 21.5136 10.12.2016-09:00:00 21.5035 10.12.2016-10:00:00 21.4784 10.12.2016-11:00:00 21.4433 10.12.2016-12:00:00 21.4081 10.12.2016-13:00:00 21.3680 10.12.2016-14:00:00 21.3177 10.12.2016-15:00:00 21.2826 10.12.2016-16:00:00 21.2374 10.12.2016-17:00:00 21.2273 10.12.2016-18:00:00 21.2022 10.12.2016-19:00:00 21.1872 10.12.2016-20:00:00 21.1520 10.12.2016-21:00:00 21.1319 10.12.2016-22:00:00 21.0917 10.12.2016-23:00:00 21.0666 10.13.2016-00:00:00 21.0616 10.13.2016-01:00:00 21.0516 10.13.2016-02:00:00 21.0917 10.13.2016-03:00:00 21.1420 10.13.2016-04:00:00 21.2374 10.13.2016-05:00:00 21.3278 10.13.2016-06:00:00 21.4282 10.13.2016-07:00:00 21.5186 10.13.2016-08:00:00 21.5789 10.13.2016-09:00:00 21.6994 10.13.2016-10:00:00 21.7998 10.13.2016-11:00:00 21.8952 10.13.2016-12:00:00 21.9304 10.13.2016-13:00:00 22.0007 10.13.2016-14:00:00 22.2669 10.13.2016-15:00:00 22.6284 10.13.2016-16:00:00 23.0201 10.13.2016-17:00:00 23.3415 10.13.2016-18:00:00 23.4621 10.13.2016-19:00:00 23.5625 10.13.2016-20:00:00 23.6629 10.13.2016-21:00:00 23.7835 10.13.2016-22:00:00 23.9843 10.13.2016-23:00:00 24.1350 10.14.2016-00:00:00 24.2907 10.14.2016-01:00:00 24.3258 10.14.2016-02:00:00 24.3459 10.14.2016-03:00:00 24.3911 10.14.2016-04:00:00 24.4062 10.14.2016-05:00:00 24.4112 10.14.2016-06:00:00 24.4413 10.14.2016-07:00:00 24.4715 10.14.2016-08:00:00 24.4966 10.14.2016-09:00:00 24.5116 10.14.2016-10:00:00 24.5267 10.14.2016-11:00:00 24.5317 10.14.2016-12:00:00 24.5367 10.14.2016-13:00:00 24.5669 10.14.2016-14:00:00 24.5920 10.14.2016-15:00:00 24.5920 10.14.2016-16:00:00 24.6121 10.14.2016-17:00:00 24.6221 10.14.2016-18:00:00 24.6472 10.14.2016-19:00:00 24.6723 10.14.2016-20:00:00 24.6874 10.14.2016-21:00:00 24.6924 10.14.2016-22:00:00 24.6874 10.14.2016-23:00:00 24.6874 10.15.2016-00:00:00 24.6974 10.15.2016-01:00:00 24.7075 10.15.2016-02:00:00 24.7125 10.15.2016-03:00:00 24.7276 10.15.2016-04:00:00 24.7728 10.15.2016-05:00:00 24.8129 10.15.2016-06:00:00 24.8581 10.15.2016-07:00:00 24.8682 10.15.2016-08:00:00 24.8682 10.15.2016-09:00:00 24.8782 10.15.2016-10:00:00 24.8732 10.15.2016-11:00:00 24.8782 10.15.2016-12:00:00 24.8883 10.15.2016-13:00:00 24.8883 10.15.2016-14:00:00 24.9987 10.15.2016-15:00:00 25.1293 10.15.2016-16:00:00 25.2348 10.15.2016-17:00:00 25.3201 10.15.2016-18:00:00 25.3453 10.15.2016-19:00:00 25.3402 10.15.2016-20:00:00 25.3352 10.15.2016-21:00:00 25.3553 10.15.2016-22:00:00 25.4608 10.15.2016-23:00:00 25.5110 10.16.2016-00:00:00 25.5160 10.16.2016-01:00:00 25.5110 10.16.2016-02:00:00 25.5210 10.16.2016-03:00:00 25.5511 10.16.2016-04:00:00 25.5763 10.16.2016-05:00:00 25.5813 10.16.2016-06:00:00 25.5813 10.16.2016-07:00:00 25.5913 10.16.2016-08:00:00 25.5813 10.16.2016-09:00:00 25.5863 10.16.2016-10:00:00 25.5863 10.16.2016-11:00:00 25.5662 10.16.2016-12:00:00 25.5612 10.16.2016-13:00:00 25.5461 10.16.2016-14:00:00 25.5361 10.16.2016-15:00:00 25.5311 10.16.2016-16:00:00 25.5260 10.16.2016-17:00:00 25.5210 10.16.2016-18:00:00 25.4959 10.16.2016-19:00:00 25.5009 10.16.2016-20:00:00 25.5009 10.16.2016-21:00:00 25.5009 10.16.2016-22:00:00 25.5060 10.16.2016-23:00:00 25.5210 10.17.2016-00:00:00 25.5461 10.17.2016-01:00:00 25.5712 10.17.2016-02:00:00 25.5913 10.17.2016-03:00:00 25.6466 10.17.2016-04:00:00 25.6867 10.17.2016-05:00:00 25.6817 10.17.2016-06:00:00 25.6918 10.17.2016-07:00:00 25.6867 10.17.2016-08:00:00 25.6767 10.17.2016-09:00:00 25.6918 10.17.2016-10:00:00 25.7068 10.17.2016-11:00:00 25.7169 10.17.2016-12:00:00 25.7118 10.17.2016-13:00:00 25.7118 10.17.2016-14:00:00 25.7420 10.17.2016-15:00:00 25.7520 10.17.2016-16:00:00 25.7972 10.17.2016-17:00:00 25.9027 10.17.2016-18:00:00 26.0332 10.17.2016-19:00:00 26.0835 10.17.2016-20:00:00 26.0734 10.17.2016-21:00:00 26.0734 10.17.2016-22:00:00 26.0734 10.17.2016-23:00:00 26.0634 10.18.2016-00:00:00 26.0433 10.18.2016-01:00:00 26.0433 10.18.2016-02:00:00 26.0584 10.18.2016-03:00:00 26.0935 10.18.2016-04:00:00 26.1236 10.18.2016-05:00:00 26.1939 10.18.2016-06:00:00 26.2090 10.18.2016-07:00:00 26.1889 10.18.2016-08:00:00 26.1839 10.18.2016-09:00:00 26.1889 10.18.2016-10:00:00 26.1839 10.18.2016-11:00:00 26.1739 10.18.2016-12:00:00 26.1789 10.18.2016-13:00:00 26.1789 10.18.2016-14:00:00 26.1789 10.18.2016-15:00:00 26.2241 10.18.2016-16:00:00 26.2592 10.18.2016-17:00:00 26.2592 10.18.2016-18:00:00 26.2642 10.18.2016-19:00:00 26.2592 10.18.2016-20:00:00 26.2592 10.18.2016-21:00:00 26.2542 10.18.2016-22:00:00 26.2391 10.18.2016-23:00:00 26.2391 10.19.2016-00:00:00 26.2442 10.19.2016-01:00:00 26.2291 10.19.2016-02:00:00 26.2191 10.19.2016-03:00:00 26.2191 10.19.2016-04:00:00 26.2140 10.19.2016-05:00:00 26.2040 10.19.2016-06:00:00 26.1990 10.19.2016-07:00:00 26.1839 10.19.2016-08:00:00 26.1739 10.19.2016-09:00:00 26.1588 10.19.2016-10:00:00 26.1638 10.19.2016-11:00:00 26.1538 10.19.2016-12:00:00 26.1387 10.19.2016-13:00:00 26.1337 10.19.2016-14:00:00 26.1287 10.19.2016-15:00:00 26.1186 10.19.2016-16:00:00 26.0985 10.19.2016-17:00:00 26.1086 10.19.2016-18:00:00 26.1136 10.19.2016-19:00:00 26.1437 10.19.2016-20:00:00 26.1538 10.19.2016-21:00:00 26.1588 10.19.2016-22:00:00 26.1688 10.19.2016-23:00:00 26.1739 10.20.2016-00:00:00 26.1889 10.20.2016-01:00:00 26.2241 10.20.2016-02:00:00 26.2492 10.20.2016-03:00:00 26.2191 10.20.2016-04:00:00 26.2191 10.20.2016-05:00:00 26.2191 10.20.2016-06:00:00 26.2140 10.20.2016-07:00:00 26.2693 10.20.2016-08:00:00 26.2793 10.20.2016-09:00:00 26.2743 10.20.2016-10:00:00 26.2592 10.20.2016-11:00:00 26.2843 10.20.2016-12:00:00 26.3195 10.20.2016-13:00:00 26.3396 10.20.2016-14:00:00 26.3546 10.20.2016-15:00:00 26.3597 10.20.2016-16:00:00 26.3647 10.20.2016-17:00:00 26.3647 10.20.2016-18:00:00 26.3697 10.20.2016-19:00:00 26.3546 10.20.2016-20:00:00 26.3496 10.20.2016-21:00:00 26.3446 10.20.2016-22:00:00 26.3396 10.20.2016-23:00:00 26.3396 10.21.2016-00:00:00 26.3346 10.21.2016-01:00:00 26.3195 10.21.2016-02:00:00 26.3195 10.21.2016-03:00:00 26.2843 10.21.2016-04:00:00 26.2743 10.21.2016-05:00:00 26.2542 10.21.2016-06:00:00 26.2442 10.21.2016-07:00:00 26.2241 10.21.2016-08:00:00 26.2241 10.21.2016-09:00:00 26.2191 10.21.2016-10:00:00 26.2040 10.21.2016-11:00:00 26.1739 10.21.2016-12:00:00 26.1739 10.21.2016-13:00:00 26.1588 10.21.2016-14:00:00 26.1487 10.21.2016-15:00:00 26.1337 10.21.2016-16:00:00 26.1186 10.21.2016-17:00:00 26.1086 10.21.2016-18:00:00 26.1186 10.21.2016-19:00:00 26.1387 10.21.2016-20:00:00 26.1337 10.21.2016-21:00:00 26.1236 10.21.2016-22:00:00 26.1186 10.21.2016-23:00:00 26.1287 10.22.2016-00:00:00 26.1186 10.22.2016-01:00:00 26.0985 10.22.2016-02:00:00 26.0684 10.22.2016-03:00:00 26.0584 10.22.2016-04:00:00 26.0483 10.22.2016-05:00:00 26.0433 10.22.2016-06:00:00 26.0433 10.22.2016-07:00:00 26.0332 10.22.2016-08:00:00 26.0031 10.22.2016-09:00:00 25.9880 10.22.2016-10:00:00 25.9730 10.22.2016-11:00:00 25.9479 10.22.2016-12:00:00 25.9429 10.22.2016-13:00:00 25.9328 10.22.2016-14:00:00 25.9228 10.22.2016-15:00:00 25.9177 10.22.2016-16:00:00 25.8876 10.22.2016-17:00:00 25.8525 10.22.2016-18:00:00 25.8474 10.22.2016-19:00:00 25.8424 10.22.2016-20:00:00 25.8223 10.22.2016-21:00:00 25.8073 10.22.2016-22:00:00 25.8022 10.22.2016-23:00:00 25.7872 10.23.2016-00:00:00 25.7771 10.23.2016-01:00:00 25.7570 10.23.2016-02:00:00 25.7370 10.23.2016-03:00:00 25.7118 10.23.2016-04:00:00 25.6867 10.23.2016-05:00:00 25.6717 10.23.2016-06:00:00 25.6466 10.23.2016-07:00:00 25.6415 10.23.2016-08:00:00 25.6315 10.23.2016-09:00:00 25.6164 10.23.2016-10:00:00 25.6014 10.23.2016-11:00:00 25.6014 10.23.2016-12:00:00 25.5863 10.23.2016-13:00:00 25.5763 10.23.2016-14:00:00 25.5511 10.23.2016-15:00:00 25.5361 10.23.2016-16:00:00 25.5160 10.23.2016-17:00:00 25.4909 10.23.2016-18:00:00 25.4507 10.23.2016-19:00:00 25.4105 10.23.2016-20:00:00 25.4005 10.23.2016-21:00:00 25.3955 10.23.2016-22:00:00 25.3754 10.23.2016-23:00:00 25.3503 10.24.2016-00:00:00 25.3201 10.24.2016-01:00:00 25.2950 10.24.2016-02:00:00 25.2749 10.24.2016-03:00:00 25.2498 10.24.2016-04:00:00 25.2348 10.24.2016-05:00:00 25.2247 10.24.2016-06:00:00 25.1946 10.24.2016-07:00:00 25.1544 10.24.2016-08:00:00 25.1394 10.24.2016-09:00:00 25.1042 10.24.2016-10:00:00 25.1042 10.24.2016-11:00:00 25.0791 10.24.2016-12:00:00 25.0690 10.24.2016-13:00:00 25.0590 10.24.2016-14:00:00 25.0389 10.24.2016-15:00:00 25.0289 10.24.2016-16:00:00 25.0088 10.24.2016-17:00:00 24.9636 10.24.2016-18:00:00 24.9284 10.24.2016-19:00:00 24.9084 10.24.2016-20:00:00 24.8782 10.24.2016-21:00:00 24.8581 10.24.2016-22:00:00 24.8230 10.24.2016-23:00:00 24.7928 10.25.2016-00:00:00 24.7677 10.25.2016-01:00:00 24.7477 10.25.2016-02:00:00 24.7075 10.25.2016-03:00:00 24.6874 10.25.2016-04:00:00 24.6522 10.25.2016-05:00:00 24.6221 10.25.2016-06:00:00 24.6020 10.25.2016-07:00:00 24.5819 10.25.2016-08:00:00 24.5518 10.25.2016-09:00:00 24.5166 10.25.2016-10:00:00 24.4815 10.25.2016-11:00:00 24.4614 10.25.2016-12:00:00 24.4363 10.25.2016-13:00:00 24.4011 10.25.2016-14:00:00 24.3559 10.25.2016-15:00:00 24.3258 10.25.2016-16:00:00 24.3007 10.25.2016-17:00:00 24.2656 10.25.2016-18:00:00 24.2404 10.25.2016-19:00:00 24.1802 10.25.2016-20:00:00 24.1501 10.25.2016-21:00:00 24.1199 10.25.2016-22:00:00 24.0697 10.25.2016-23:00:00 24.0396 10.26.2016-00:00:00 24.0245 10.26.2016-01:00:00 23.9944 10.26.2016-02:00:00 23.9642 10.26.2016-03:00:00 23.9241 10.26.2016-04:00:00 23.8990 10.26.2016-05:00:00 23.8588 10.26.2016-06:00:00 23.8337 10.26.2016-07:00:00 23.7734 10.26.2016-08:00:00 23.8136 10.26.2016-09:00:00 24.1049 10.26.2016-10:00:00 24.6522 10.26.2016-11:00:00 24.8682 10.26.2016-12:00:00 24.9284 10.26.2016-13:00:00 24.9837 10.26.2016-14:00:00 25.0389 10.26.2016-15:00:00 25.1243 10.26.2016-16:00:00 25.1394 10.26.2016-17:00:00 25.1594 10.26.2016-18:00:00 25.1745 10.26.2016-19:00:00 25.1846 10.26.2016-20:00:00 25.2147 10.26.2016-21:00:00 25.2046 10.26.2016-22:00:00 25.2046 10.26.2016-23:00:00 25.2046 10.27.2016-00:00:00 25.1896 10.27.2016-01:00:00 25.1896 10.27.2016-02:00:00 25.1896 10.27.2016-03:00:00 25.1846 10.27.2016-04:00:00 25.1795 10.27.2016-05:00:00 25.1695 10.27.2016-06:00:00 25.1645 10.27.2016-07:00:00 25.1544 10.27.2016-08:00:00 25.1444 10.27.2016-09:00:00 25.1193 10.27.2016-10:00:00 25.1193 10.27.2016-11:00:00 25.1193 10.27.2016-12:00:00 25.1142 10.27.2016-13:00:00 25.1142 10.27.2016-14:00:00 25.1142 10.27.2016-15:00:00 25.1193 10.27.2016-16:00:00 25.1092 10.27.2016-17:00:00 25.1042 10.27.2016-18:00:00 25.0942 10.27.2016-19:00:00 25.0942 10.27.2016-20:00:00 25.0841 10.27.2016-21:00:00 25.0741 10.27.2016-22:00:00 25.0791 10.27.2016-23:00:00 25.0741 10.28.2016-00:00:00 25.0992 10.28.2016-01:00:00 25.1444 10.28.2016-02:00:00 25.1494 10.28.2016-03:00:00 25.1494 10.28.2016-04:00:00 25.1695 10.28.2016-05:00:00 25.1594 10.28.2016-06:00:00 25.1494 10.28.2016-07:00:00 25.1444 10.28.2016-08:00:00 25.1444 10.28.2016-09:00:00 25.1444 10.28.2016-10:00:00 25.1444 10.28.2016-11:00:00 25.1243 10.28.2016-12:00:00 25.1243 10.28.2016-13:00:00 25.1193 10.28.2016-14:00:00 25.1142 10.28.2016-15:00:00 25.0992 10.28.2016-16:00:00 25.0841 10.28.2016-17:00:00 25.0841 10.28.2016-18:00:00 25.0841 10.28.2016-19:00:00 25.0741 10.28.2016-20:00:00 25.0640 10.28.2016-21:00:00 25.0540 10.28.2016-22:00:00 25.0490 10.28.2016-23:00:00 25.0439 10.29.2016-00:00:00 25.0289 10.29.2016-01:00:00 25.0138 10.29.2016-02:00:00 24.9887 10.29.2016-03:00:00 24.9736 10.29.2016-04:00:00 24.9736 10.29.2016-05:00:00 24.9736 10.29.2016-06:00:00 25.0640 10.29.2016-07:00:00 25.1293 10.29.2016-08:00:00 25.1444 10.29.2016-09:00:00 25.1394 10.29.2016-10:00:00 25.1343 10.29.2016-11:00:00 25.1343 10.29.2016-12:00:00 25.1293 10.29.2016-13:00:00 25.1343 10.29.2016-14:00:00 25.1394 10.29.2016-15:00:00 25.1444 10.29.2016-16:00:00 25.1394 10.29.2016-17:00:00 25.1444 10.29.2016-18:00:00 25.1444 10.29.2016-19:00:00 25.1343 10.29.2016-20:00:00 25.1142 10.29.2016-21:00:00 25.1092 10.29.2016-22:00:00 25.0690 10.29.2016-23:00:00 25.0490 10.30.2016-00:00:00 25.0339 10.30.2016-01:00:00 25.0339 10.30.2016-02:00:00 25.0339 10.30.2016-03:00:00 25.0339 10.30.2016-04:00:00 25.0239 10.30.2016-05:00:00 25.0038 10.30.2016-06:00:00 24.9937 10.30.2016-07:00:00 24.9736 10.30.2016-08:00:00 24.9586 10.30.2016-09:00:00 24.9535 10.30.2016-10:00:00 24.9435 10.30.2016-11:00:00 24.9234 10.30.2016-12:00:00 24.9284 10.30.2016-13:00:00 24.9234 10.30.2016-14:00:00 24.8933 10.30.2016-15:00:00 24.8732 10.30.2016-16:00:00 24.8531 10.30.2016-17:00:00 24.8531 10.30.2016-18:00:00 24.8481 10.30.2016-19:00:00 24.8230 10.30.2016-20:00:00 24.8029 10.30.2016-21:00:00 24.7828 10.30.2016-22:00:00 24.7677 10.30.2016-23:00:00 24.7778 10.31.2016-00:00:00 24.7778 10.31.2016-01:00:00 24.7677 10.31.2016-02:00:00 24.7527 10.31.2016-03:00:00 24.7477 10.31.2016-04:00:00 24.7376 10.31.2016-05:00:00 24.7426 10.31.2016-06:00:00 24.9134 10.31.2016-07:00:00 24.9586 10.31.2016-08:00:00 25.0690 10.31.2016-09:00:00 25.1142 10.31.2016-10:00:00 25.1092 10.31.2016-11:00:00 25.1193 10.31.2016-12:00:00 25.1142 10.31.2016-13:00:00 25.1142 10.31.2016-14:00:00 25.1243 10.31.2016-15:00:00 25.1293 10.31.2016-16:00:00 25.1243 10.31.2016-17:00:00 25.1243 10.31.2016-18:00:00 25.1092 10.31.2016-19:00:00 25.1092 10.31.2016-20:00:00 25.1042 10.31.2016-21:00:00 25.0992 10.31.2016-22:00:00 25.0992 10.31.2016-23:00:00 25.0942 11.01.2016-00:00:00 25.0942 11.01.2016-01:00:00 25.0891 11.01.2016-02:00:00 25.0992 11.01.2016-03:00:00 25.1394 11.01.2016-04:00:00 25.1494 11.01.2016-05:00:00 25.1695 11.01.2016-06:00:00 25.1645 11.01.2016-07:00:00 25.1544 11.01.2016-08:00:00 25.1444 11.01.2016-09:00:00 25.1444 11.01.2016-10:00:00 25.1444 11.01.2016-11:00:00 25.1444 11.01.2016-12:00:00 25.1293 11.01.2016-13:00:00 25.1193 11.01.2016-14:00:00 25.1092 11.01.2016-15:00:00 25.1092 11.01.2016-16:00:00 25.1092 11.01.2016-17:00:00 25.0942 11.01.2016-18:00:00 25.0841 11.01.2016-19:00:00 25.0841 11.01.2016-20:00:00 25.0741 11.01.2016-21:00:00 25.0640 11.01.2016-22:00:00 25.0439 11.01.2016-23:00:00 25.0439 11.02.2016-00:00:00 25.0389 11.02.2016-01:00:00 25.0188 11.02.2016-02:00:00 25.0138 11.02.2016-03:00:00 24.9937 11.02.2016-04:00:00 24.9887 11.02.2016-05:00:00 24.9787 11.02.2016-06:00:00 24.9787 11.02.2016-07:00:00 24.9736 11.02.2016-08:00:00 24.9686 11.02.2016-09:00:00 24.9686 11.02.2016-10:00:00 24.9787 11.02.2016-11:00:00 24.9887 11.02.2016-12:00:00 25.0038 11.02.2016-13:00:00 25.0038 11.02.2016-14:00:00 25.0188 11.02.2016-15:00:00 25.0239 11.02.2016-16:00:00 25.0389 11.02.2016-17:00:00 25.0389 11.02.2016-18:00:00 25.0439 11.02.2016-19:00:00 25.0540 11.02.2016-20:00:00 25.0540 11.02.2016-21:00:00 25.0439 11.02.2016-22:00:00 25.0339 11.02.2016-23:00:00 25.0289 11.03.2016-00:00:00 25.0439 11.03.2016-01:00:00 25.0741 11.03.2016-02:00:00 25.0841 11.03.2016-03:00:00 25.0741 11.03.2016-04:00:00 25.0690 11.03.2016-05:00:00 25.0690 11.03.2016-06:00:00 25.0690 11.03.2016-07:00:00 25.0590 11.03.2016-08:00:00 25.0490 11.03.2016-09:00:00 25.0339 11.03.2016-10:00:00 25.0339 11.03.2016-11:00:00 25.0339 11.03.2016-12:00:00 25.0289 11.03.2016-13:00:00 25.0239 11.03.2016-14:00:00 25.0138 11.03.2016-15:00:00 25.0088 11.03.2016-16:00:00 25.0038 11.03.2016-17:00:00 24.9987 11.03.2016-18:00:00 24.9937 11.03.2016-19:00:00 24.9837 11.03.2016-20:00:00 24.9736 11.03.2016-21:00:00 24.9636 11.03.2016-22:00:00 24.9535 11.03.2016-23:00:00 24.9535 11.04.2016-00:00:00 24.9385 11.04.2016-01:00:00 24.9335 11.04.2016-02:00:00 24.9284 11.04.2016-03:00:00 24.9134 11.04.2016-04:00:00 24.9084 11.04.2016-05:00:00 24.9033 11.04.2016-06:00:00 24.8832 11.04.2016-07:00:00 24.8682 11.04.2016-08:00:00 24.8632 11.04.2016-09:00:00 24.8581 11.04.2016-10:00:00 24.8481 11.04.2016-11:00:00 24.8330 11.04.2016-12:00:00 24.7979 11.04.2016-13:00:00 24.7828 11.04.2016-14:00:00 24.7828 11.04.2016-15:00:00 24.7778 11.04.2016-16:00:00 24.7677 11.04.2016-17:00:00 24.7326 11.04.2016-18:00:00 24.7326 11.04.2016-19:00:00 24.7175 11.04.2016-20:00:00 24.6773 11.04.2016-21:00:00 24.6673 11.04.2016-22:00:00 24.6422 11.04.2016-23:00:00 24.6070 11.05.2016-00:00:00 24.5970 11.05.2016-01:00:00 24.5719 11.05.2016-02:00:00 24.5618 11.05.2016-03:00:00 24.5518 11.05.2016-04:00:00 24.5116 11.05.2016-05:00:00 24.5066 11.05.2016-06:00:00 24.4664 11.05.2016-07:00:00 24.4413 11.05.2016-08:00:00 24.4313 11.05.2016-09:00:00 24.4765 11.05.2016-10:00:00 24.5367 11.05.2016-11:00:00 24.6271 11.05.2016-12:00:00 24.7577 11.05.2016-13:00:00 24.8632 11.05.2016-14:00:00 24.9234 11.05.2016-15:00:00 25.0188 11.05.2016-16:00:00 25.0590 11.05.2016-17:00:00 25.1142 11.05.2016-18:00:00 25.1594 11.05.2016-19:00:00 25.2247 11.05.2016-20:00:00 25.3001 11.05.2016-21:00:00 25.4105 11.05.2016-22:00:00 25.4407 11.05.2016-23:00:00 25.4457 11.06.2016-00:00:00 25.4507 11.06.2016-01:00:00 25.4658 11.06.2016-02:00:00 25.4859 11.06.2016-03:00:00 25.4959 11.06.2016-04:00:00 25.4959 11.06.2016-05:00:00 25.4959 11.06.2016-06:00:00 25.5210 11.06.2016-07:00:00 25.5160 11.06.2016-08:00:00 25.5009 11.06.2016-09:00:00 25.5110 11.06.2016-10:00:00 25.5110 11.06.2016-11:00:00 25.5260 11.06.2016-12:00:00 25.5260 11.06.2016-13:00:00 25.5260 11.06.2016-14:00:00 25.5260 11.06.2016-15:00:00 25.5411 11.06.2016-16:00:00 25.5311 11.06.2016-17:00:00 25.5411 11.06.2016-18:00:00 25.5461 11.06.2016-19:00:00 25.5461 11.06.2016-20:00:00 25.5461 11.06.2016-21:00:00 25.5461 11.06.2016-22:00:00 25.5411 11.06.2016-23:00:00 25.5411 11.07.2016-00:00:00 25.5311 11.07.2016-01:00:00 25.5361 11.07.2016-02:00:00 25.5361 11.07.2016-03:00:00 25.5511 11.07.2016-04:00:00 25.5411 11.07.2016-05:00:00 25.5411 11.07.2016-06:00:00 25.5361 11.07.2016-07:00:00 25.5361 11.07.2016-08:00:00 25.5160 11.07.2016-09:00:00 25.5110 11.07.2016-10:00:00 25.5009 11.07.2016-11:00:00 25.4859 11.07.2016-12:00:00 25.4708 11.07.2016-13:00:00 25.4557 11.07.2016-14:00:00 25.4457 11.07.2016-15:00:00 25.4306 11.07.2016-16:00:00 25.4206 11.07.2016-17:00:00 25.3955 11.07.2016-18:00:00 25.3804 11.07.2016-19:00:00 25.3804 11.07.2016-20:00:00 25.3653 11.07.2016-21:00:00 25.3503 11.07.2016-22:00:00 25.3402 11.07.2016-23:00:00 25.3201 11.08.2016-00:00:00 25.3101 11.08.2016-01:00:00 25.3051 11.08.2016-02:00:00 25.2950 11.08.2016-03:00:00 25.2800 11.08.2016-04:00:00 25.2699 11.08.2016-05:00:00 25.2699 11.08.2016-06:00:00 25.2649 11.08.2016-07:00:00 25.2549 11.08.2016-08:00:00 25.2448 11.08.2016-09:00:00 25.2348 11.08.2016-10:00:00 25.2147 11.08.2016-11:00:00 25.1795 11.08.2016-12:00:00 25.1745 11.08.2016-13:00:00 25.1745 11.08.2016-14:00:00 25.1645 11.08.2016-15:00:00 25.1343 11.08.2016-16:00:00 25.1293 11.08.2016-17:00:00 25.1293 11.08.2016-18:00:00 25.1092 11.08.2016-19:00:00 25.0992 11.08.2016-20:00:00 25.0942 11.08.2016-21:00:00 25.0791 11.08.2016-22:00:00 25.0690 11.08.2016-23:00:00 25.0540 11.09.2016-00:00:00 25.0439 11.09.2016-01:00:00 25.0339 11.09.2016-02:00:00 25.0188 11.09.2016-03:00:00 25.0088 11.09.2016-04:00:00 24.9937 11.09.2016-05:00:00 24.9937 11.09.2016-06:00:00 24.9787 11.09.2016-07:00:00 24.9686 11.09.2016-08:00:00 24.9535 11.09.2016-09:00:00 24.9736 11.09.2016-10:00:00 24.9987 11.09.2016-11:00:00 25.1444 11.09.2016-12:00:00 25.1846 11.09.2016-13:00:00 25.2147 11.09.2016-14:00:00 25.2147 11.09.2016-15:00:00 25.2046 11.09.2016-16:00:00 25.1946 11.09.2016-17:00:00 25.1946 11.09.2016-18:00:00 25.1896 11.09.2016-19:00:00 25.1795 11.09.2016-20:00:00 25.1695 11.09.2016-21:00:00 25.1544 11.09.2016-22:00:00 25.1494 11.09.2016-23:00:00 25.1494 11.10.2016-00:00:00 25.1494 11.10.2016-01:00:00 25.1343 11.10.2016-02:00:00 25.1142 11.10.2016-03:00:00 25.1092 11.10.2016-04:00:00 25.0841 11.10.2016-05:00:00 25.0791 11.10.2016-06:00:00 25.0791 11.10.2016-07:00:00 25.0741 11.10.2016-08:00:00 25.0690 11.10.2016-09:00:00 25.0490 11.10.2016-10:00:00 25.0540 11.10.2016-11:00:00 25.0439 11.10.2016-12:00:00 25.0138 11.10.2016-13:00:00 24.9987 11.10.2016-14:00:00 24.9887 11.10.2016-15:00:00 24.9736 11.10.2016-16:00:00 24.9535 11.10.2016-17:00:00 24.9485 11.10.2016-18:00:00 24.9385 11.10.2016-19:00:00 24.9234 11.10.2016-20:00:00 24.9184 11.10.2016-21:00:00 24.9084 11.10.2016-22:00:00 24.8832 11.10.2016-23:00:00 24.8782 11.11.2016-00:00:00 24.8632 11.11.2016-01:00:00 24.8481 11.11.2016-02:00:00 24.8280 11.11.2016-03:00:00 24.7828 11.11.2016-04:00:00 24.7527 11.11.2016-05:00:00 24.7326 11.11.2016-06:00:00 24.7175 11.11.2016-07:00:00 24.6924 11.11.2016-08:00:00 24.6673 11.11.2016-09:00:00 24.6322 11.11.2016-10:00:00 24.6020 11.11.2016-11:00:00 24.5870 11.11.2016-12:00:00 24.5669 11.11.2016-13:00:00 24.5618 11.11.2016-14:00:00 24.5367 11.11.2016-15:00:00 24.4815 11.11.2016-16:00:00 24.4564 11.11.2016-17:00:00 24.4363 11.11.2016-18:00:00 24.4162 11.11.2016-19:00:00 24.3861 11.11.2016-20:00:00 24.3710 11.11.2016-21:00:00 24.3409 11.11.2016-22:00:00 24.3258 11.11.2016-23:00:00 24.3158 11.12.2016-00:00:00 24.3007 11.12.2016-01:00:00 24.2957 11.12.2016-02:00:00 24.2907 11.12.2016-03:00:00 24.2706 11.12.2016-04:00:00 24.2455 11.12.2016-05:00:00 24.2254 11.12.2016-06:00:00 24.2204 11.12.2016-07:00:00 24.1902 11.12.2016-08:00:00 24.1852 11.12.2016-09:00:00 24.1852 11.12.2016-10:00:00 24.2204 11.12.2016-11:00:00 24.2455 11.12.2016-12:00:00 24.2756 11.12.2016-13:00:00 24.2907 11.12.2016-14:00:00 24.2856 11.12.2016-15:00:00 24.3007 11.12.2016-16:00:00 24.3208 11.12.2016-17:00:00 24.3610 11.12.2016-18:00:00 24.3811 11.12.2016-19:00:00 24.3861 11.12.2016-20:00:00 24.4062 11.12.2016-21:00:00 24.3961 11.12.2016-22:00:00 24.3861 11.12.2016-23:00:00 24.3811 11.13.2016-00:00:00 24.3710 11.13.2016-01:00:00 24.3660 11.13.2016-02:00:00 24.3610 11.13.2016-03:00:00 24.3509 11.13.2016-04:00:00 24.3359 11.13.2016-05:00:00 24.3409 11.13.2016-06:00:00 24.3409 11.13.2016-07:00:00 24.3308 11.13.2016-08:00:00 24.3007 11.13.2016-09:00:00 24.2957 11.13.2016-10:00:00 24.2856 11.13.2016-11:00:00 24.2856 11.13.2016-12:00:00 24.2907 11.13.2016-13:00:00 24.3057 11.13.2016-14:00:00 24.3409 11.13.2016-15:00:00 24.4112 11.13.2016-16:00:00 24.5116 11.13.2016-17:00:00 24.6522 11.13.2016-18:00:00 24.7426 11.13.2016-19:00:00 24.7778 11.13.2016-20:00:00 24.7778 11.13.2016-21:00:00 24.8230 11.13.2016-22:00:00 24.9033 11.13.2016-23:00:00 24.9937 11.14.2016-00:00:00 25.0590 11.14.2016-01:00:00 25.1042 11.14.2016-02:00:00 25.1494 11.14.2016-03:00:00 25.2046 11.14.2016-04:00:00 25.2498 11.14.2016-05:00:00 25.2800 11.14.2016-06:00:00 25.3051 11.14.2016-07:00:00 25.3603 11.14.2016-08:00:00 25.3503 11.14.2016-09:00:00 25.3854 11.14.2016-10:00:00 25.3854 11.14.2016-11:00:00 25.4055 11.14.2016-12:00:00 25.4055 11.14.2016-13:00:00 25.4105 11.14.2016-14:00:00 25.4457 11.14.2016-15:00:00 25.4808 11.14.2016-16:00:00 25.5311 11.14.2016-17:00:00 25.5963 11.14.2016-18:00:00 25.6767 11.14.2016-19:00:00 25.6968 11.14.2016-20:00:00 25.7018 11.14.2016-21:00:00 25.7420 11.14.2016-22:00:00 25.7771 11.14.2016-23:00:00 25.7922 11.15.2016-00:00:00 25.8123 11.15.2016-01:00:00 25.8575 11.15.2016-02:00:00 25.8826 11.15.2016-03:00:00 25.9027 11.15.2016-04:00:00 26.0132 11.15.2016-05:00:00 26.1236 11.15.2016-06:00:00 26.2492 11.15.2016-07:00:00 26.2944 11.15.2016-08:00:00 26.3396 11.15.2016-09:00:00 26.3496 11.15.2016-10:00:00 26.3747 11.15.2016-11:00:00 26.3798 11.15.2016-12:00:00 26.3998 11.15.2016-13:00:00 26.4099 11.15.2016-14:00:00 26.4249 11.15.2016-15:00:00 26.4501 11.15.2016-16:00:00 26.4701 11.15.2016-17:00:00 26.4902 11.15.2016-18:00:00 26.4752 11.15.2016-19:00:00 26.4601 11.15.2016-20:00:00 26.4651 11.15.2016-21:00:00 26.4701 11.15.2016-22:00:00 26.4802 11.15.2016-23:00:00 26.4802 11.16.2016-00:00:00 26.4701 11.16.2016-01:00:00 26.4752 11.16.2016-02:00:00 26.4651 11.16.2016-03:00:00 26.4651 11.16.2016-04:00:00 26.4501 11.16.2016-05:00:00 26.4300 11.16.2016-06:00:00 26.4249 11.16.2016-07:00:00 26.4300 11.16.2016-08:00:00 26.4099 11.16.2016-09:00:00 26.4249 11.16.2016-10:00:00 26.4300 11.16.2016-11:00:00 26.4199 11.16.2016-12:00:00 26.3998 11.16.2016-13:00:00 26.3898 11.16.2016-14:00:00 26.3798 11.16.2016-15:00:00 26.3798 11.16.2016-16:00:00 26.3747 11.16.2016-17:00:00 26.3697 11.16.2016-18:00:00 26.3597 11.16.2016-19:00:00 26.3396 11.16.2016-20:00:00 26.3396 11.16.2016-21:00:00 26.3346 11.16.2016-22:00:00 26.3346 11.16.2016-23:00:00 26.3396 11.17.2016-00:00:00 26.3446 11.17.2016-01:00:00 26.3446 11.17.2016-02:00:00 26.3346 11.17.2016-03:00:00 26.3346 11.17.2016-04:00:00 26.3295 11.17.2016-05:00:00 26.3145 11.17.2016-06:00:00 26.3094 11.17.2016-07:00:00 26.2894 11.17.2016-08:00:00 26.2642 11.17.2016-09:00:00 26.2391 11.17.2016-10:00:00 26.2140 11.17.2016-11:00:00 26.2040 11.17.2016-12:00:00 26.1939 11.17.2016-13:00:00 26.1839 11.17.2016-14:00:00 26.1688 11.17.2016-15:00:00 26.1437 11.17.2016-16:00:00 26.1387 11.17.2016-17:00:00 26.1287 11.17.2016-18:00:00 26.1136 11.17.2016-19:00:00 26.1086 11.17.2016-20:00:00 26.1086 11.17.2016-21:00:00 26.0985 11.17.2016-22:00:00 26.0835 11.17.2016-23:00:00 26.0734 11.18.2016-00:00:00 26.0584 11.18.2016-01:00:00 26.0433 11.18.2016-02:00:00 26.0232 11.18.2016-03:00:00 26.0132 11.18.2016-04:00:00 25.9880 11.18.2016-05:00:00 25.9730 11.18.2016-06:00:00 25.9479 11.18.2016-07:00:00 25.9378 11.18.2016-08:00:00 25.9328 11.18.2016-09:00:00 25.9328 11.18.2016-10:00:00 25.9177 11.18.2016-11:00:00 25.9177 11.18.2016-12:00:00 25.9027 11.18.2016-13:00:00 25.8926 11.18.2016-14:00:00 25.8826 11.18.2016-15:00:00 25.8776 11.18.2016-16:00:00 25.8625 11.18.2016-17:00:00 25.8675 11.18.2016-18:00:00 25.8625 11.18.2016-19:00:00 25.8575 11.18.2016-20:00:00 25.8525 11.18.2016-21:00:00 25.8374 11.18.2016-22:00:00 25.8324 11.18.2016-23:00:00 25.8173 11.19.2016-00:00:00 25.8173 11.19.2016-01:00:00 25.8123 11.19.2016-02:00:00 25.8123 11.19.2016-03:00:00 25.7872 11.19.2016-04:00:00 25.7872 11.19.2016-05:00:00 25.7721 11.19.2016-06:00:00 25.7570 11.19.2016-07:00:00 25.7470 11.19.2016-08:00:00 25.7319 11.19.2016-09:00:00 25.7169 11.19.2016-10:00:00 25.7068 11.19.2016-11:00:00 25.7219 11.19.2016-12:00:00 25.7219 11.19.2016-13:00:00 25.7118 11.19.2016-14:00:00 25.6867 11.19.2016-15:00:00 25.6968 11.19.2016-16:00:00 25.7219 11.19.2016-17:00:00 25.7118 11.19.2016-18:00:00 25.7118 11.19.2016-19:00:00 25.7018 11.19.2016-20:00:00 25.6918 11.19.2016-21:00:00 25.6667 11.19.2016-22:00:00 25.6717 11.19.2016-23:00:00 25.6667 11.20.2016-00:00:00 25.6566 11.20.2016-01:00:00 25.6516 11.20.2016-02:00:00 25.6516 11.20.2016-03:00:00 25.6566 11.20.2016-04:00:00 25.6667 11.20.2016-05:00:00 25.6616 11.20.2016-06:00:00 25.6566 11.20.2016-07:00:00 25.6566 11.20.2016-08:00:00 25.6466 11.20.2016-09:00:00 25.6415 11.20.2016-10:00:00 25.6365 11.20.2016-11:00:00 25.6516 11.20.2016-12:00:00 25.6516 11.20.2016-13:00:00 25.6516 11.20.2016-14:00:00 25.6616 11.20.2016-15:00:00 25.6667 11.20.2016-16:00:00 25.6717 11.20.2016-17:00:00 25.6767 11.20.2016-18:00:00 25.6767 11.20.2016-19:00:00 25.6767 11.20.2016-20:00:00 25.6767 11.20.2016-21:00:00 25.6717 11.20.2016-22:00:00 25.6667 11.20.2016-23:00:00 25.6667 11.21.2016-00:00:00 25.6566 11.21.2016-01:00:00 25.6616 11.21.2016-02:00:00 25.6717 11.21.2016-03:00:00 25.7269 11.21.2016-04:00:00 25.7570 11.21.2016-05:00:00 25.7771 11.21.2016-06:00:00 25.7822 11.21.2016-07:00:00 25.7671 11.21.2016-08:00:00 25.7621 11.21.2016-09:00:00 25.7621 11.21.2016-10:00:00 25.7520 11.21.2016-11:00:00 25.7470 11.21.2016-12:00:00 25.7470 11.21.2016-13:00:00 25.7470 11.21.2016-14:00:00 25.7319 11.21.2016-15:00:00 25.7319 11.21.2016-16:00:00 25.7319 11.21.2016-17:00:00 25.7370 11.21.2016-18:00:00 25.7319 11.21.2016-19:00:00 25.7219 11.21.2016-20:00:00 25.7169 11.21.2016-21:00:00 25.7118 11.21.2016-22:00:00 25.7118 11.21.2016-23:00:00 25.7068 11.22.2016-00:00:00 25.7018 11.22.2016-01:00:00 25.6968 11.22.2016-02:00:00 25.6968 11.22.2016-03:00:00 25.6968 11.22.2016-04:00:00 25.6918 11.22.2016-05:00:00 25.6867 11.22.2016-06:00:00 25.6817 11.22.2016-07:00:00 25.6767 11.22.2016-08:00:00 25.6717 11.22.2016-09:00:00 25.6667 11.22.2016-10:00:00 25.6566 11.22.2016-11:00:00 25.6516 11.22.2016-12:00:00 25.6516 11.22.2016-13:00:00 25.6466 11.22.2016-14:00:00 25.6466 11.22.2016-15:00:00 25.6365 11.22.2016-16:00:00 25.6365 11.22.2016-17:00:00 25.6516 11.22.2016-18:00:00 25.7169 11.22.2016-19:00:00 25.7771 11.22.2016-20:00:00 25.8424 11.22.2016-21:00:00 25.8575 11.22.2016-22:00:00 25.8675 11.22.2016-23:00:00 25.8725 11.23.2016-00:00:00 25.8725 11.23.2016-01:00:00 25.8725 11.23.2016-02:00:00 25.8826 11.23.2016-03:00:00 25.8926 11.23.2016-04:00:00 25.9027 11.23.2016-05:00:00 25.9027 11.23.2016-06:00:00 25.9027 11.23.2016-07:00:00 25.9027 11.23.2016-08:00:00 25.9027 11.23.2016-09:00:00 25.9127 11.23.2016-10:00:00 25.9177 11.23.2016-11:00:00 25.9127 11.23.2016-12:00:00 25.9177 11.23.2016-13:00:00 25.9228 11.23.2016-14:00:00 25.9077 11.23.2016-15:00:00 25.9127 11.23.2016-16:00:00 25.9127 11.23.2016-17:00:00 25.9127 11.23.2016-18:00:00 25.9127 11.23.2016-19:00:00 25.8977 11.23.2016-20:00:00 25.8977 11.23.2016-21:00:00 25.8926 11.23.2016-22:00:00 25.8776 11.23.2016-23:00:00 25.8725 11.24.2016-00:00:00 25.8675 11.24.2016-01:00:00 25.8625 11.24.2016-02:00:00 25.8625 11.24.2016-03:00:00 25.8575 11.24.2016-04:00:00 25.8575 11.24.2016-05:00:00 25.8474 11.24.2016-06:00:00 25.8474 11.24.2016-07:00:00 25.8575 11.24.2016-08:00:00 25.8625 11.24.2016-09:00:00 25.8625 11.24.2016-10:00:00 25.8525 11.24.2016-11:00:00 25.8625 11.24.2016-12:00:00 25.8826 11.24.2016-13:00:00 25.8776 11.24.2016-14:00:00 25.8725 11.24.2016-15:00:00 25.8675 11.24.2016-16:00:00 25.8826 11.24.2016-17:00:00 25.8826 11.24.2016-18:00:00 25.8876 11.24.2016-19:00:00 25.8876 11.24.2016-20:00:00 25.8926 11.24.2016-21:00:00 25.9027 11.24.2016-22:00:00 25.9077 11.24.2016-23:00:00 25.9177 11.25.2016-00:00:00 25.9378 11.25.2016-01:00:00 25.9629 11.25.2016-02:00:00 25.9880 11.25.2016-03:00:00 25.9880 11.25.2016-04:00:00 25.9931 11.25.2016-05:00:00 25.9880 11.25.2016-06:00:00 25.9730 11.25.2016-07:00:00 25.9680 11.25.2016-08:00:00 25.9680 11.25.2016-09:00:00 25.9730 11.25.2016-10:00:00 25.9629 11.25.2016-11:00:00 25.9579 11.25.2016-12:00:00 25.9529 11.25.2016-13:00:00 25.9579 11.25.2016-14:00:00 25.9479 11.25.2016-15:00:00 25.9479 11.25.2016-16:00:00 25.9378 11.25.2016-17:00:00 25.9278 11.25.2016-18:00:00 25.9278 11.25.2016-19:00:00 25.9228 11.25.2016-20:00:00 25.9177 11.25.2016-21:00:00 25.9177 11.25.2016-22:00:00 25.9077 11.25.2016-23:00:00 25.8977 11.26.2016-00:00:00 25.8977 11.26.2016-01:00:00 25.9027 11.26.2016-02:00:00 25.9127 11.26.2016-03:00:00 25.9027 11.26.2016-04:00:00 25.9328 11.26.2016-05:00:00 25.9880 11.26.2016-06:00:00 26.0684 11.26.2016-07:00:00 26.1287 11.26.2016-08:00:00 26.2040 11.26.2016-09:00:00 26.2642 11.26.2016-10:00:00 26.2793 11.26.2016-11:00:00 26.2894 11.26.2016-12:00:00 26.3496 11.26.2016-13:00:00 26.3948 11.26.2016-14:00:00 26.4450 11.26.2016-15:00:00 26.5153 11.26.2016-16:00:00 26.5555 11.26.2016-17:00:00 26.5907 11.26.2016-18:00:00 26.6057 11.26.2016-19:00:00 26.6057 11.26.2016-20:00:00 26.6158 11.26.2016-21:00:00 26.6308 11.26.2016-22:00:00 26.6409 11.26.2016-23:00:00 26.6560 11.27.2016-00:00:00 26.6660 11.27.2016-01:00:00 26.6610 11.27.2016-02:00:00 26.6560 11.27.2016-03:00:00 26.6610 11.27.2016-04:00:00 26.6509 11.27.2016-05:00:00 26.6359 11.27.2016-06:00:00 26.6409 11.27.2016-07:00:00 26.6459 11.27.2016-08:00:00 26.6208 11.27.2016-09:00:00 26.6258 11.27.2016-10:00:00 26.6057 11.27.2016-11:00:00 26.6108 11.27.2016-12:00:00 26.5856 11.27.2016-13:00:00 26.5806 11.27.2016-14:00:00 26.5706 11.27.2016-15:00:00 26.5957 11.27.2016-16:00:00 26.6057 11.27.2016-17:00:00 26.6459 11.27.2016-18:00:00 26.6560 11.27.2016-19:00:00 26.6509 11.27.2016-20:00:00 26.6811 11.27.2016-21:00:00 26.6961 11.27.2016-22:00:00 26.6861 11.27.2016-23:00:00 26.6861 11.28.2016-00:00:00 26.6811 11.28.2016-01:00:00 26.6760 11.28.2016-02:00:00 26.6760 11.28.2016-03:00:00 26.6861 11.28.2016-04:00:00 26.7062 11.28.2016-05:00:00 26.7062 11.28.2016-06:00:00 26.7263 11.28.2016-07:00:00 26.7263 11.28.2016-08:00:00 26.7313 11.28.2016-09:00:00 26.7263 11.28.2016-10:00:00 26.7212 11.28.2016-11:00:00 26.7162 11.28.2016-12:00:00 26.7212 11.28.2016-13:00:00 26.7363 11.28.2016-14:00:00 26.7263 11.28.2016-15:00:00 26.7212 11.28.2016-16:00:00 26.7112 11.28.2016-17:00:00 26.6961 11.28.2016-18:00:00 26.6861 11.28.2016-19:00:00 26.6760 11.28.2016-20:00:00 26.6610 11.28.2016-21:00:00 26.6509 11.28.2016-22:00:00 26.6359 11.28.2016-23:00:00 26.6108 11.29.2016-00:00:00 26.5957 11.29.2016-01:00:00 26.5907 11.29.2016-02:00:00 26.5856 11.29.2016-03:00:00 26.5605 11.29.2016-04:00:00 26.5605 11.29.2016-05:00:00 26.5455 11.29.2016-06:00:00 26.5204 11.29.2016-07:00:00 26.5053 11.29.2016-08:00:00 26.5003 11.29.2016-09:00:00 26.4902 11.29.2016-10:00:00 26.4752 11.29.2016-11:00:00 26.4701 11.29.2016-12:00:00 26.4752 11.29.2016-13:00:00 26.4601 11.29.2016-14:00:00 26.4450 11.29.2016-15:00:00 26.4300 11.29.2016-16:00:00 26.4249 11.29.2016-17:00:00 26.3998 11.29.2016-18:00:00 26.3848 11.29.2016-19:00:00 26.3697 11.29.2016-20:00:00 26.3597 11.29.2016-21:00:00 26.3546 11.29.2016-22:00:00 26.3346 11.29.2016-23:00:00 26.3295 11.30.2016-00:00:00 26.3195 11.30.2016-01:00:00 26.3245 11.30.2016-02:00:00 26.3647 11.30.2016-03:00:00 26.3898 11.30.2016-04:00:00 26.3798 11.30.2016-05:00:00 26.3848 11.30.2016-06:00:00 26.3848 11.30.2016-07:00:00 26.3798 11.30.2016-08:00:00 26.3647 11.30.2016-09:00:00 26.3647 11.30.2016-10:00:00 26.3446 11.30.2016-11:00:00 26.3396 11.30.2016-12:00:00 26.3245 11.30.2016-13:00:00 26.3396 11.30.2016-14:00:00 26.3898 11.30.2016-15:00:00 26.4450 11.30.2016-16:00:00 26.4601 11.30.2016-17:00:00 26.4701 11.30.2016-18:00:00 26.4802 11.30.2016-19:00:00 26.5003 11.30.2016-20:00:00 26.4802 11.30.2016-21:00:00 26.4852 11.30.2016-22:00:00 26.4852 11.30.2016-23:00:00 26.4802 12.01.2016-00:00:00 26.4802 12.01.2016-01:00:00 26.4802 12.01.2016-02:00:00 26.4701 12.01.2016-03:00:00 26.4752 12.01.2016-04:00:00 26.4701 12.01.2016-05:00:00 26.4601 12.01.2016-06:00:00 26.4501 12.01.2016-07:00:00 26.4300 12.01.2016-08:00:00 26.4249 12.01.2016-09:00:00 26.4149 12.01.2016-10:00:00 26.4049 12.01.2016-11:00:00 26.3998 12.01.2016-12:00:00 26.3948 12.01.2016-13:00:00 26.3898 12.01.2016-14:00:00 26.3798 12.01.2016-15:00:00 26.3647 12.01.2016-16:00:00 26.3647 12.01.2016-17:00:00 26.3597 12.01.2016-18:00:00 26.3446 12.01.2016-19:00:00 26.3245 12.01.2016-20:00:00 26.2944 12.01.2016-21:00:00 26.2793 12.01.2016-22:00:00 26.2743 12.01.2016-23:00:00 26.2592 12.02.2016-00:00:00 26.2542 12.02.2016-01:00:00 26.2442 12.02.2016-02:00:00 26.2391 12.02.2016-03:00:00 26.2241 12.02.2016-04:00:00 26.2140 12.02.2016-05:00:00 26.2040 12.02.2016-06:00:00 26.2040 12.02.2016-07:00:00 26.2040 12.02.2016-08:00:00 26.1990 12.02.2016-09:00:00 26.1889 12.02.2016-10:00:00 26.1839 12.02.2016-11:00:00 26.1889 12.02.2016-12:00:00 26.1889 12.02.2016-13:00:00 26.1889 12.02.2016-14:00:00 26.1939 12.02.2016-15:00:00 26.1939 12.02.2016-16:00:00 26.1990 12.02.2016-17:00:00 26.2191 12.02.2016-18:00:00 26.2743 12.02.2016-19:00:00 26.2793 12.02.2016-20:00:00 26.2843 12.02.2016-21:00:00 26.2894 12.02.2016-22:00:00 26.2994 12.02.2016-23:00:00 26.2944 12.03.2016-00:00:00 26.2894 12.03.2016-01:00:00 26.2843 12.03.2016-02:00:00 26.2693 12.03.2016-03:00:00 26.2642 12.03.2016-04:00:00 26.2592 12.03.2016-05:00:00 26.2592 12.03.2016-06:00:00 26.2592 12.03.2016-07:00:00 26.2592 12.03.2016-08:00:00 26.2592 12.03.2016-09:00:00 26.2592 12.03.2016-10:00:00 26.2542 12.03.2016-11:00:00 26.2492 12.03.2016-12:00:00 26.2341 12.03.2016-13:00:00 26.2241 12.03.2016-14:00:00 26.2241 12.03.2016-15:00:00 26.2341 12.03.2016-16:00:00 26.2341 12.03.2016-17:00:00 26.2341 12.03.2016-18:00:00 26.2241 12.03.2016-19:00:00 26.2140 12.03.2016-20:00:00 26.2241 12.03.2016-21:00:00 26.2693 12.03.2016-22:00:00 26.2894 12.03.2016-23:00:00 26.3245 12.04.2016-00:00:00 26.3848 12.04.2016-01:00:00 26.4300 12.04.2016-02:00:00 26.4752 12.04.2016-03:00:00 26.4902 12.04.2016-04:00:00 26.4902 12.04.2016-05:00:00 26.4802 12.04.2016-06:00:00 26.4701 12.04.2016-07:00:00 26.4651 12.04.2016-08:00:00 26.4601 12.04.2016-09:00:00 26.4651 12.04.2016-10:00:00 26.4601 12.04.2016-11:00:00 26.4450 12.04.2016-12:00:00 26.4400 12.04.2016-13:00:00 26.4450 12.04.2016-14:00:00 26.4350 12.04.2016-15:00:00 26.4350 12.04.2016-16:00:00 26.4300 12.04.2016-17:00:00 26.4199 12.04.2016-18:00:00 26.4149 12.04.2016-19:00:00 26.4099 12.04.2016-20:00:00 26.3948 12.04.2016-21:00:00 26.3747 12.04.2016-22:00:00 26.3647 12.04.2016-23:00:00 26.3597 12.05.2016-00:00:00 26.3396 12.05.2016-01:00:00 26.3346 12.05.2016-02:00:00 26.3245 12.05.2016-03:00:00 26.3044 12.05.2016-04:00:00 26.2994 12.05.2016-05:00:00 26.2843 12.05.2016-06:00:00 26.2743 12.05.2016-07:00:00 26.2693 12.05.2016-08:00:00 26.2693 12.05.2016-09:00:00 26.2642 12.05.2016-10:00:00 26.2492 12.05.2016-11:00:00 26.2442 12.05.2016-12:00:00 26.2341 12.05.2016-13:00:00 26.2191 12.05.2016-14:00:00 26.2492 12.05.2016-15:00:00 26.2442 12.05.2016-16:00:00 26.2291 12.05.2016-17:00:00 26.2140 12.05.2016-18:00:00 26.2040 12.05.2016-19:00:00 26.1939 12.05.2016-20:00:00 26.1638 12.05.2016-21:00:00 26.1588 12.05.2016-22:00:00 26.1538 12.05.2016-23:00:00 26.1387 12.06.2016-00:00:00 26.1236 12.06.2016-01:00:00 26.1035 12.06.2016-02:00:00 26.0935 12.06.2016-03:00:00 26.0885 12.06.2016-04:00:00 26.0835 12.06.2016-05:00:00 26.0684 12.06.2016-06:00:00 26.0483 12.06.2016-07:00:00 26.0332 12.06.2016-08:00:00 26.0031 12.06.2016-09:00:00 25.9880 12.06.2016-10:00:00 25.9429 12.06.2016-11:00:00 25.9378 12.06.2016-12:00:00 25.9328 12.06.2016-13:00:00 25.9177 12.06.2016-14:00:00 25.9027 12.06.2016-15:00:00 25.8977 12.06.2016-16:00:00 25.8776 12.06.2016-17:00:00 25.8776 12.06.2016-18:00:00 25.8675 12.06.2016-19:00:00 25.8525 12.06.2016-20:00:00 25.8324 12.06.2016-21:00:00 25.8022 12.06.2016-22:00:00 25.7972 12.06.2016-23:00:00 25.7822 12.07.2016-00:00:00 25.7771 12.07.2016-01:00:00 25.7621 12.07.2016-02:00:00 25.7370 12.07.2016-03:00:00 25.7118 12.07.2016-04:00:00 25.6918 12.07.2016-05:00:00 25.6667 12.07.2016-06:00:00 25.6566 12.07.2016-07:00:00 25.6265 12.07.2016-08:00:00 25.6215 12.07.2016-09:00:00 25.5963 12.07.2016-10:00:00 25.5712 12.07.2016-11:00:00 25.5562 12.07.2016-12:00:00 25.5311 12.07.2016-13:00:00 25.5009 12.07.2016-14:00:00 25.4708 12.07.2016-15:00:00 25.4356 12.07.2016-16:00:00 25.4055 12.07.2016-17:00:00 25.3754 12.07.2016-18:00:00 25.3603 12.07.2016-19:00:00 25.3352 12.07.2016-20:00:00 25.3001 12.07.2016-21:00:00 25.2900 12.07.2016-22:00:00 25.2649 12.07.2016-23:00:00 25.2498 12.08.2016-00:00:00 25.2247 12.08.2016-01:00:00 25.1946 12.08.2016-02:00:00 25.1745 12.08.2016-03:00:00 25.1494 12.08.2016-04:00:00 25.1293 12.08.2016-05:00:00 25.0992 12.08.2016-06:00:00 25.0891 12.08.2016-07:00:00 25.0389 12.08.2016-08:00:00 25.0138 12.08.2016-09:00:00 24.9787 12.08.2016-10:00:00 24.9535 12.08.2016-11:00:00 24.9385 12.08.2016-12:00:00 24.8732 12.08.2016-13:00:00 24.8682 12.08.2016-14:00:00 24.8380 12.08.2016-15:00:00 24.8230 12.08.2016-16:00:00 24.7979 12.08.2016-17:00:00 24.7477 12.08.2016-18:00:00 24.7175 12.08.2016-19:00:00 24.7025 12.08.2016-20:00:00 24.6824 12.08.2016-21:00:00 24.6472 12.08.2016-22:00:00 24.6171 12.08.2016-23:00:00 24.5719 12.09.2016-00:00:00 24.5317 12.09.2016-01:00:00 24.5066 12.09.2016-02:00:00 24.4815 12.09.2016-03:00:00 24.4815 12.09.2016-04:00:00 24.4614 12.09.2016-05:00:00 24.4514 12.09.2016-06:00:00 24.4263 12.09.2016-07:00:00 24.4112 12.09.2016-08:00:00 24.4062 12.09.2016-09:00:00 24.3660 12.09.2016-10:00:00 24.3509 12.09.2016-11:00:00 24.3308 12.09.2016-12:00:00 24.3007 12.09.2016-13:00:00 24.2856 12.09.2016-14:00:00 24.3007 12.09.2016-15:00:00 24.2706 12.09.2016-16:00:00 24.2605 12.09.2016-17:00:00 24.2404 12.09.2016-18:00:00 24.2254 12.09.2016-19:00:00 24.1752 12.09.2016-20:00:00 24.1450 12.09.2016-21:00:00 24.1350 12.09.2016-22:00:00 24.1149 12.09.2016-23:00:00 24.0948 12.10.2016-00:00:00 24.0747 12.10.2016-01:00:00 24.0597 12.10.2016-02:00:00 24.0597 12.10.2016-03:00:00 24.0597 12.10.2016-04:00:00 24.0295 12.10.2016-05:00:00 24.0396 12.10.2016-06:00:00 24.0496 12.10.2016-07:00:00 24.0145 12.10.2016-08:00:00 24.0044 12.10.2016-09:00:00 23.9793 12.10.2016-10:00:00 23.9642 12.10.2016-11:00:00 23.9542 12.10.2016-12:00:00 23.9592 12.10.2016-13:00:00 24.0044 12.10.2016-14:00:00 24.0597 12.10.2016-15:00:00 24.0998 12.10.2016-16:00:00 24.1049 12.10.2016-17:00:00 24.1099 12.10.2016-18:00:00 24.1400 12.10.2016-19:00:00 24.1651 12.10.2016-20:00:00 24.1701 12.10.2016-21:00:00 24.1852 12.10.2016-22:00:00 24.1802 12.10.2016-23:00:00 24.2053 12.11.2016-00:00:00 24.2153 12.11.2016-01:00:00 24.2304 12.11.2016-02:00:00 24.2605 12.11.2016-03:00:00 24.2656 12.11.2016-04:00:00 24.2505 12.11.2016-05:00:00 24.2254 12.11.2016-06:00:00 24.2204 12.11.2016-07:00:00 24.2254 12.11.2016-08:00:00 24.2404 12.11.2016-09:00:00 24.2304 12.11.2016-10:00:00 24.2354 12.11.2016-11:00:00 24.2605 12.11.2016-12:00:00 24.2907 12.11.2016-13:00:00 24.3258 12.11.2016-14:00:00 24.3308 12.11.2016-15:00:00 24.3559 12.11.2016-16:00:00 24.3559 12.11.2016-17:00:00 24.3660 12.11.2016-18:00:00 24.3459 12.11.2016-19:00:00 24.3559 12.11.2016-20:00:00 24.3660 12.11.2016-21:00:00 24.3459 12.11.2016-22:00:00 24.3459 12.11.2016-23:00:00 24.3459 12.12.2016-00:00:00 24.3359 12.12.2016-01:00:00 24.3208 12.12.2016-02:00:00 24.3108 12.12.2016-03:00:00 24.2856 12.12.2016-04:00:00 24.2706 12.12.2016-05:00:00 24.2555 12.12.2016-06:00:00 24.2254 12.12.2016-07:00:00 24.2153 12.12.2016-08:00:00 24.2103 12.12.2016-09:00:00 24.2204 12.12.2016-10:00:00 24.2254 12.12.2016-11:00:00 24.2505 12.12.2016-12:00:00 24.2706 12.12.2016-13:00:00 24.2706 12.12.2016-14:00:00 24.2555 12.12.2016-15:00:00 24.2304 12.12.2016-16:00:00 24.2254 12.12.2016-17:00:00 24.2103 12.12.2016-18:00:00 24.1802 12.12.2016-19:00:00 24.1651 12.12.2016-20:00:00 24.1501 12.12.2016-21:00:00 24.1400 12.12.2016-22:00:00 24.1149 12.12.2016-23:00:00 24.1149 12.13.2016-00:00:00 24.0998 12.13.2016-01:00:00 24.0797 12.13.2016-02:00:00 24.0496 12.13.2016-03:00:00 24.0245 12.13.2016-04:00:00 24.0044 12.13.2016-05:00:00 23.9994 12.13.2016-06:00:00 23.9843 12.13.2016-07:00:00 23.9693 12.13.2016-08:00:00 23.9442 12.13.2016-09:00:00 23.9190 12.13.2016-10:00:00 23.9040 12.13.2016-11:00:00 23.8889 12.13.2016-12:00:00 23.8688 12.13.2016-13:00:00 23.8337 12.13.2016-14:00:00 23.8186 12.13.2016-15:00:00 23.7885 12.13.2016-16:00:00 23.7634 12.13.2016-17:00:00 23.7583 12.13.2016-18:00:00 23.7332 12.13.2016-19:00:00 23.7031 12.13.2016-20:00:00 23.6880 12.13.2016-21:00:00 23.6780 12.13.2016-22:00:00 23.6680 12.13.2016-23:00:00 23.6529 12.14.2016-00:00:00 23.6328 12.14.2016-01:00:00 23.6127 12.14.2016-02:00:00 23.6077 12.14.2016-03:00:00 23.5977 12.14.2016-04:00:00 23.5926 12.14.2016-05:00:00 23.5776 12.14.2016-06:00:00 23.5575 12.14.2016-07:00:00 23.5525 12.14.2016-08:00:00 23.5374 12.14.2016-09:00:00 23.5223 12.14.2016-10:00:00 23.5073 12.14.2016-11:00:00 23.4922 12.14.2016-12:00:00 23.4621 12.14.2016-13:00:00 23.4520 12.14.2016-14:00:00 23.4269 12.14.2016-15:00:00 23.4068 12.14.2016-16:00:00 23.3867 12.14.2016-17:00:00 23.3666 12.14.2016-18:00:00 23.3516 12.14.2016-19:00:00 23.3164 12.14.2016-20:00:00 23.2963 12.14.2016-21:00:00 23.2813 12.14.2016-22:00:00 23.2511 12.14.2016-23:00:00 23.2461 12.15.2016-00:00:00 23.2311 12.15.2016-01:00:00 23.2160 12.15.2016-02:00:00 23.2009 12.15.2016-03:00:00 23.1808 12.15.2016-04:00:00 23.1758 12.15.2016-05:00:00 23.1557 12.15.2016-06:00:00 23.1306 12.15.2016-07:00:00 23.1005 12.15.2016-08:00:00 23.0904 12.15.2016-09:00:00 23.0754 12.15.2016-10:00:00 23.0653 12.15.2016-11:00:00 23.0452 12.15.2016-12:00:00 23.0402 12.15.2016-13:00:00 23.0252 12.15.2016-14:00:00 23.0101 12.15.2016-15:00:00 23.0151 12.15.2016-16:00:00 22.9850 12.15.2016-17:00:00 22.9699 12.15.2016-18:00:00 22.9448 12.15.2016-19:00:00 22.9247 12.15.2016-20:00:00 22.9197 12.15.2016-21:00:00 22.8996 12.15.2016-22:00:00 22.8996 12.15.2016-23:00:00 22.8795 12.16.2016-00:00:00 22.8645 12.16.2016-01:00:00 22.8494 12.16.2016-02:00:00 22.8293 12.16.2016-03:00:00 22.8142 12.16.2016-04:00:00 22.7942 12.16.2016-05:00:00 22.7791 12.16.2016-06:00:00 22.7640 12.16.2016-07:00:00 22.7540 12.16.2016-08:00:00 22.7339 12.16.2016-09:00:00 22.7339 12.16.2016-10:00:00 22.7238 12.16.2016-11:00:00 22.7088 12.16.2016-12:00:00 22.7088 12.16.2016-13:00:00 22.6937 12.16.2016-14:00:00 22.6736 12.16.2016-15:00:00 22.6586 12.16.2016-16:00:00 22.6335 12.16.2016-17:00:00 22.6184 12.16.2016-18:00:00 22.6083 12.16.2016-19:00:00 22.5933 12.16.2016-20:00:00 22.5883 12.16.2016-21:00:00 22.5682 12.16.2016-22:00:00 22.5431 12.16.2016-23:00:00 22.5280 12.17.2016-00:00:00 22.5079 12.17.2016-01:00:00 22.4728 12.17.2016-02:00:00 22.4476 12.17.2016-03:00:00 22.4326 12.17.2016-04:00:00 22.4075 12.17.2016-05:00:00 22.3924 12.17.2016-06:00:00 22.3773 12.17.2016-07:00:00 22.3673 12.17.2016-08:00:00 22.3573 12.17.2016-09:00:00 22.3271 12.17.2016-10:00:00 22.3171 12.17.2016-11:00:00 22.2970 12.17.2016-12:00:00 22.2719 12.17.2016-13:00:00 22.2568 12.17.2016-14:00:00 22.2367 12.17.2016-15:00:00 22.2217 12.17.2016-16:00:00 22.2016 12.17.2016-17:00:00 22.1966 12.17.2016-18:00:00 22.1815 12.17.2016-19:00:00 22.1614 12.17.2016-20:00:00 22.1514 12.17.2016-21:00:00 22.1212 12.17.2016-22:00:00 22.1011 12.17.2016-23:00:00 22.0710 12.18.2016-00:00:00 22.0610 12.18.2016-01:00:00 22.0459 12.18.2016-02:00:00 22.0359 12.18.2016-03:00:00 22.0258 12.18.2016-04:00:00 22.0057 12.18.2016-05:00:00 21.9957 12.18.2016-06:00:00 21.9907 12.18.2016-07:00:00 21.9706 12.18.2016-08:00:00 21.9555 12.18.2016-09:00:00 21.9404 12.18.2016-10:00:00 21.9153 12.18.2016-11:00:00 21.8852 12.18.2016-12:00:00 21.8651 12.18.2016-13:00:00 21.8450 12.18.2016-14:00:00 21.8300 12.18.2016-15:00:00 21.8149 12.18.2016-16:00:00 21.7848 12.18.2016-17:00:00 21.7647 12.18.2016-18:00:00 21.7496 12.18.2016-19:00:00 21.7245 12.18.2016-20:00:00 21.7145 12.18.2016-21:00:00 21.6843 12.18.2016-22:00:00 21.6542 12.18.2016-23:00:00 21.6442 12.19.2016-00:00:00 21.6241 12.19.2016-01:00:00 21.6040 12.19.2016-02:00:00 21.5789 12.19.2016-03:00:00 21.5688 12.19.2016-04:00:00 21.5638 12.19.2016-05:00:00 21.5588 12.19.2016-06:00:00 21.5939 12.19.2016-07:00:00 21.7295 12.19.2016-08:00:00 21.7848 12.19.2016-09:00:00 22.0057 12.19.2016-10:00:00 22.3121 12.19.2016-11:00:00 22.5631 12.19.2016-12:00:00 22.7088 12.19.2016-13:00:00 22.7891 12.19.2016-14:00:00 22.8645 12.19.2016-15:00:00 22.9197 12.19.2016-16:00:00 22.9749 12.19.2016-17:00:00 23.0201 12.19.2016-18:00:00 23.0452 12.19.2016-19:00:00 23.0704 12.19.2016-20:00:00 23.0955 12.19.2016-21:00:00 23.1407 12.19.2016-22:00:00 23.1607 12.19.2016-23:00:00 23.4721 12.20.2016-00:00:00 23.7935 12.20.2016-01:00:00 24.0396 12.20.2016-02:00:00 24.3258 12.20.2016-03:00:00 24.5568 12.20.2016-04:00:00 24.8330 12.20.2016-05:00:00 25.0188 12.20.2016-06:00:00 25.1343 12.20.2016-07:00:00 25.2649 12.20.2016-08:00:00 25.3252 12.20.2016-09:00:00 25.3653 12.20.2016-10:00:00 25.3704 12.20.2016-11:00:00 25.4105 12.20.2016-12:00:00 25.4306 12.20.2016-13:00:00 25.4557 12.20.2016-14:00:00 25.4608 12.20.2016-15:00:00 25.4557 12.20.2016-16:00:00 25.4608 12.20.2016-17:00:00 25.4507 12.20.2016-18:00:00 25.4658 12.20.2016-19:00:00 25.4557 12.20.2016-20:00:00 25.4608 12.20.2016-21:00:00 25.4457 12.20.2016-22:00:00 25.4507 12.20.2016-23:00:00 25.4507 12.21.2016-00:00:00 25.4658 12.21.2016-01:00:00 25.4557 12.21.2016-02:00:00 25.4608 12.21.2016-03:00:00 25.4658 12.21.2016-04:00:00 25.4457 12.21.2016-05:00:00 25.4356 12.21.2016-06:00:00 25.4356 12.21.2016-07:00:00 25.4306 12.21.2016-08:00:00 25.4356 12.21.2016-09:00:00 25.4356 12.21.2016-10:00:00 25.4306 12.21.2016-11:00:00 25.4256 12.21.2016-12:00:00 25.4206 12.21.2016-13:00:00 25.4156 12.21.2016-14:00:00 25.4206 12.21.2016-15:00:00 25.4256 12.21.2016-16:00:00 25.4206 12.21.2016-17:00:00 25.4105 12.21.2016-18:00:00 25.4005 12.21.2016-19:00:00 25.4005 12.21.2016-20:00:00 25.3804 12.21.2016-21:00:00 25.3854 12.21.2016-22:00:00 25.3754 12.21.2016-23:00:00 25.3704 12.22.2016-00:00:00 25.3503 12.22.2016-01:00:00 25.3402 12.22.2016-02:00:00 25.3302 12.22.2016-03:00:00 25.3201 12.22.2016-04:00:00 25.2950 12.22.2016-05:00:00 25.2699 12.22.2016-06:00:00 25.2649 12.22.2016-07:00:00 25.2649 12.22.2016-08:00:00 25.2599 12.22.2016-09:00:00 25.2448 12.22.2016-10:00:00 25.2247 12.22.2016-11:00:00 25.2147 12.22.2016-12:00:00 25.1896 12.22.2016-13:00:00 25.1795 12.22.2016-14:00:00 25.1494 12.22.2016-15:00:00 25.1343 12.22.2016-16:00:00 25.1243 12.22.2016-17:00:00 25.1193 12.22.2016-18:00:00 25.1193 12.22.2016-19:00:00 25.1092 12.22.2016-20:00:00 25.1142 12.22.2016-21:00:00 25.1092 12.22.2016-22:00:00 25.1142 12.22.2016-23:00:00 25.1193 12.23.2016-00:00:00 25.1544 12.23.2016-01:00:00 25.1544 12.23.2016-02:00:00 25.1544 12.23.2016-03:00:00 25.1494 12.23.2016-04:00:00 25.1594 12.23.2016-05:00:00 25.1544 12.23.2016-06:00:00 25.1494 12.23.2016-07:00:00 25.1494 12.23.2016-08:00:00 25.1494 12.23.2016-09:00:00 25.1293 12.23.2016-10:00:00 25.1243 12.23.2016-11:00:00 25.1343 12.23.2016-12:00:00 25.1293 12.23.2016-13:00:00 25.1444 12.23.2016-14:00:00 25.1544 12.23.2016-15:00:00 25.1594 12.23.2016-16:00:00 25.1544 12.23.2016-17:00:00 25.1394 12.23.2016-18:00:00 25.1293 12.23.2016-19:00:00 25.1142 12.23.2016-20:00:00 25.0992 12.23.2016-21:00:00 25.0841 12.23.2016-22:00:00 25.0640 12.23.2016-23:00:00 25.0640 12.24.2016-00:00:00 25.0490 12.24.2016-01:00:00 25.0239 12.24.2016-02:00:00 25.0088 12.24.2016-03:00:00 24.9787 12.24.2016-04:00:00 24.9586 12.24.2016-05:00:00 24.9284 12.24.2016-06:00:00 24.8983 12.24.2016-07:00:00 24.8933 12.24.2016-08:00:00 24.8832 12.24.2016-09:00:00 24.8632 12.24.2016-10:00:00 24.8380 12.24.2016-11:00:00 24.8180 12.24.2016-12:00:00 24.8129 12.24.2016-13:00:00 24.8180 12.24.2016-14:00:00 24.8280 12.24.2016-15:00:00 24.8230 12.24.2016-16:00:00 24.8029 12.24.2016-17:00:00 24.7878 12.24.2016-18:00:00 24.7878 12.24.2016-19:00:00 24.7577 12.24.2016-20:00:00 24.7527 12.24.2016-21:00:00 24.7175 12.24.2016-22:00:00 24.6824 12.24.2016-23:00:00 24.6472 12.25.2016-00:00:00 24.6121 12.25.2016-01:00:00 24.5870 12.25.2016-02:00:00 24.5568 12.25.2016-03:00:00 24.5217 12.25.2016-04:00:00 24.5016 12.25.2016-05:00:00 24.4865 12.25.2016-06:00:00 24.4514 12.25.2016-07:00:00 24.4062 12.25.2016-08:00:00 24.3710 12.25.2016-09:00:00 24.3509 12.25.2016-10:00:00 24.3258 12.25.2016-11:00:00 24.3108 12.25.2016-12:00:00 24.2907 12.25.2016-13:00:00 24.2806 12.25.2016-14:00:00 24.2455 12.25.2016-15:00:00 24.2254 12.25.2016-16:00:00 24.2103 12.25.2016-17:00:00 24.1902 12.25.2016-18:00:00 24.1651 12.25.2016-19:00:00 24.1350 12.25.2016-20:00:00 24.1199 12.25.2016-21:00:00 24.0948 12.25.2016-22:00:00 24.0848 12.25.2016-23:00:00 24.0647 12.26.2016-00:00:00 24.0597 12.26.2016-01:00:00 24.0446 12.26.2016-02:00:00 24.0145 12.26.2016-03:00:00 23.9894 12.26.2016-04:00:00 23.9693 12.26.2016-05:00:00 23.9391 12.26.2016-06:00:00 23.9040 12.26.2016-07:00:00 23.8588 12.26.2016-08:00:00 23.8287 12.26.2016-09:00:00 23.8035 12.26.2016-10:00:00 23.7835 12.26.2016-11:00:00 23.7634 12.26.2016-12:00:00 23.7282 12.26.2016-13:00:00 23.7031 12.26.2016-14:00:00 23.7132 12.26.2016-15:00:00 23.7232 12.26.2016-16:00:00 23.7383 12.26.2016-17:00:00 23.7232 12.26.2016-18:00:00 23.7031 12.26.2016-19:00:00 23.7031 12.26.2016-20:00:00 23.6830 12.26.2016-21:00:00 23.6830 12.26.2016-22:00:00 23.6680 12.26.2016-23:00:00 23.6931 12.27.2016-00:00:00 23.8086 12.27.2016-01:00:00 23.9391 12.27.2016-02:00:00 24.0195 12.27.2016-03:00:00 24.0647 12.27.2016-04:00:00 24.0948 12.27.2016-05:00:00 24.1350 12.27.2016-06:00:00 24.1551 12.27.2016-07:00:00 24.1752 12.27.2016-08:00:00 24.1902 12.27.2016-09:00:00 24.2204 12.27.2016-10:00:00 24.2153 12.27.2016-11:00:00 24.2555 12.27.2016-12:00:00 24.2856 12.27.2016-13:00:00 24.2907 12.27.2016-14:00:00 24.2856 12.27.2016-15:00:00 24.2856 12.27.2016-16:00:00 24.2856 12.27.2016-17:00:00 24.2907 12.27.2016-18:00:00 24.2756 12.27.2016-19:00:00 24.2756 12.27.2016-20:00:00 24.2706 12.27.2016-21:00:00 24.2756 12.27.2016-22:00:00 24.2756 12.27.2016-23:00:00 24.2605 12.28.2016-00:00:00 24.2555 12.28.2016-01:00:00 24.2304 12.28.2016-02:00:00 24.2053 12.28.2016-03:00:00 24.2053 12.28.2016-04:00:00 24.1952 12.28.2016-05:00:00 24.1802 12.28.2016-06:00:00 24.1752 12.28.2016-07:00:00 24.1651 12.28.2016-08:00:00 24.1601 12.28.2016-09:00:00 24.1501 12.28.2016-10:00:00 24.1450 12.28.2016-11:00:00 24.1300 12.28.2016-12:00:00 24.1249 12.28.2016-13:00:00 24.1199 12.28.2016-14:00:00 24.1249 12.28.2016-15:00:00 24.1300 12.28.2016-16:00:00 24.1300 12.28.2016-17:00:00 24.1249 12.28.2016-18:00:00 24.1149 12.28.2016-19:00:00 24.1199 12.28.2016-20:00:00 24.0948 12.28.2016-21:00:00 24.0898 12.28.2016-22:00:00 24.0647 12.28.2016-23:00:00 24.0597 12.29.2016-00:00:00 24.0546 12.29.2016-01:00:00 24.0546 12.29.2016-02:00:00 24.0145 12.29.2016-03:00:00 23.9994 12.29.2016-04:00:00 23.9894 12.29.2016-05:00:00 23.9843 12.29.2016-06:00:00 23.9743 12.29.2016-07:00:00 23.9642 12.29.2016-08:00:00 23.9442 12.29.2016-09:00:00 23.9241 12.29.2016-10:00:00 23.9190 12.29.2016-11:00:00 23.9391 12.29.2016-12:00:00 23.9793 12.29.2016-13:00:00 24.0245 12.29.2016-14:00:00 24.1049 12.29.2016-15:00:00 24.2555 12.29.2016-16:00:00 24.3861 12.29.2016-17:00:00 24.5166 12.29.2016-18:00:00 24.6522 12.29.2016-19:00:00 24.7728 12.29.2016-20:00:00 24.8029 12.29.2016-21:00:00 24.8180 12.29.2016-22:00:00 24.8431 12.29.2016-23:00:00 24.8732 12.30.2016-00:00:00 24.8933 12.30.2016-01:00:00 24.8933 12.30.2016-02:00:00 24.9033 12.30.2016-03:00:00 24.8983 12.30.2016-04:00:00 24.8933 12.30.2016-05:00:00 24.8933 12.30.2016-06:00:00 24.8832 12.30.2016-07:00:00 24.8832 12.30.2016-08:00:00 24.8832 12.30.2016-09:00:00 24.8732 12.30.2016-10:00:00 24.8732 12.30.2016-11:00:00 24.8632 12.30.2016-12:00:00 24.8632 12.30.2016-13:00:00 24.8431 12.30.2016-14:00:00 24.8330 12.30.2016-15:00:00 24.8280 12.30.2016-16:00:00 24.8230 12.30.2016-17:00:00 24.8029 12.30.2016-18:00:00 24.7979 12.30.2016-19:00:00 24.7979 12.30.2016-20:00:00 24.7778 12.30.2016-21:00:00 24.7778 12.30.2016-22:00:00 24.7778 12.30.2016-23:00:00 24.7527 12.31.2016-00:00:00 24.7326 12.31.2016-01:00:00 24.7175 12.31.2016-02:00:00 24.7025 12.31.2016-03:00:00 24.6874 12.31.2016-04:00:00 24.6673 12.31.2016-05:00:00 24.6422 12.31.2016-06:00:00 24.6271 12.31.2016-07:00:00 24.6121 12.31.2016-08:00:00 24.6070 12.31.2016-09:00:00 24.5870 12.31.2016-10:00:00 24.5669 12.31.2016-11:00:00 24.5618 12.31.2016-12:00:00 24.5367 12.31.2016-13:00:00 24.5317 12.31.2016-14:00:00 24.5166 12.31.2016-15:00:00 24.4915 12.31.2016-16:00:00 24.4664 12.31.2016-17:00:00 24.4514 12.31.2016-18:00:00 24.4413 12.31.2016-19:00:00 24.4212 12.31.2016-20:00:00 24.4162 12.31.2016-21:00:00 24.4062 12.31.2016-22:00:00 24.3961 12.31.2016-23:00:00 24.3961 01.01.2017-00:00:00 24.3811 01.01.2017-01:00:00 24.3710 01.01.2017-02:00:00 24.3660 01.01.2017-03:00:00 24.3559 01.01.2017-04:00:00 24.3308 01.01.2017-05:00:00 24.3057 01.01.2017-06:00:00 24.3007 01.01.2017-07:00:00 24.2706 01.01.2017-08:00:00 24.2605 01.01.2017-09:00:00 24.2455 01.01.2017-10:00:00 24.2404 01.01.2017-11:00:00 24.2254 01.01.2017-12:00:00 24.2053 01.01.2017-13:00:00 24.1752 01.01.2017-14:00:00 24.1551 01.01.2017-15:00:00 24.1400 01.01.2017-16:00:00 24.1199 01.01.2017-17:00:00 24.0998 01.01.2017-18:00:00 24.0998 01.01.2017-19:00:00 24.0797 01.01.2017-20:00:00 24.0597 01.01.2017-21:00:00 24.0446 01.01.2017-22:00:00 24.0245 01.01.2017-23:00:00 24.0044 01.02.2017-00:00:00 23.9894 01.02.2017-01:00:00 23.9592 01.02.2017-02:00:00 23.9241 01.02.2017-03:00:00 23.8889 01.02.2017-04:00:00 23.8839 01.02.2017-05:00:00 23.8688 01.02.2017-06:00:00 23.8437 01.02.2017-07:00:00 23.8236 01.02.2017-08:00:00 23.8136 01.02.2017-09:00:00 23.8035 01.02.2017-10:00:00 23.7935 01.02.2017-11:00:00 23.7835 01.02.2017-12:00:00 23.7734 01.02.2017-13:00:00 23.7634 01.02.2017-14:00:00 23.7483 01.02.2017-15:00:00 23.7383 01.02.2017-16:00:00 23.7081 01.02.2017-17:00:00 23.6830 01.02.2017-18:00:00 23.6780 01.02.2017-19:00:00 23.6428 01.02.2017-20:00:00 23.6177 01.02.2017-21:00:00 23.6027 01.02.2017-22:00:00 23.5725 01.02.2017-23:00:00 23.5525 01.03.2017-00:00:00 23.5273 01.03.2017-01:00:00 23.5073 01.03.2017-02:00:00 23.4771 01.03.2017-03:00:00 23.4520 01.03.2017-04:00:00 23.4319 01.03.2017-05:00:00 23.4219 01.03.2017-06:00:00 23.4118 01.03.2017-07:00:00 23.4018 01.03.2017-08:00:00 23.3968 01.03.2017-09:00:00 23.3717 01.03.2017-10:00:00 23.3466 01.03.2017-11:00:00 23.3114 01.03.2017-12:00:00 23.2863 01.03.2017-13:00:00 23.2612 01.03.2017-14:00:00 23.2361 01.03.2017-15:00:00 23.2009 01.03.2017-16:00:00 23.1808 01.03.2017-17:00:00 23.1457 01.03.2017-18:00:00 23.1105 01.03.2017-19:00:00 23.0955 01.03.2017-20:00:00 23.0553 01.03.2017-21:00:00 23.0402 01.03.2017-22:00:00 23.0101 01.03.2017-23:00:00 22.9950 01.04.2017-00:00:00 22.9599 01.04.2017-01:00:00 22.9247 01.04.2017-02:00:00 22.8845 01.04.2017-03:00:00 22.8745 01.04.2017-04:00:00 22.8594 01.04.2017-05:00:00 22.8444 01.04.2017-06:00:00 22.8394 01.04.2017-07:00:00 22.8092 01.04.2017-08:00:00 22.7891 01.04.2017-09:00:00 22.7490 01.04.2017-10:00:00 22.7289 01.04.2017-11:00:00 22.6937 01.04.2017-12:00:00 22.6636 01.04.2017-13:00:00 22.6385 01.04.2017-14:00:00 22.6234 01.04.2017-15:00:00 22.5883 01.04.2017-16:00:00 22.5631 01.04.2017-17:00:00 22.5230 01.04.2017-18:00:00 22.4928 01.04.2017-19:00:00 22.4677 01.04.2017-20:00:00 22.4476 01.04.2017-21:00:00 22.4175 01.04.2017-22:00:00 22.3974 01.04.2017-23:00:00 22.3824 01.05.2017-00:00:00 22.3372 01.05.2017-01:00:00 22.3271 01.05.2017-02:00:00 22.3171 01.05.2017-03:00:00 22.3020 01.05.2017-04:00:00 22.2769 01.05.2017-05:00:00 22.2518 01.05.2017-06:00:00 22.2367 01.05.2017-07:00:00 22.2217 01.05.2017-08:00:00 22.2066 01.05.2017-09:00:00 22.1915 01.05.2017-10:00:00 22.1664 01.05.2017-11:00:00 22.1363 01.05.2017-12:00:00 22.1062 01.05.2017-13:00:00 22.0911 01.05.2017-14:00:00 22.0610 01.05.2017-15:00:00 22.0308 01.05.2017-16:00:00 22.0158 01.05.2017-17:00:00 22.0107 01.05.2017-18:00:00 21.9907 01.05.2017-19:00:00 21.9505 01.05.2017-20:00:00 21.9254 01.05.2017-21:00:00 21.9053 01.05.2017-22:00:00 21.8952 01.05.2017-23:00:00 21.8902 01.06.2017-00:00:00 21.8551 01.06.2017-01:00:00 21.8400 01.06.2017-02:00:00 21.8149 01.06.2017-03:00:00 21.7998 01.06.2017-04:00:00 21.7898 01.06.2017-05:00:00 21.7848 01.06.2017-06:00:00 21.7496 01.06.2017-07:00:00 21.7195 01.06.2017-08:00:00 21.6994 01.06.2017-09:00:00 21.6944 01.06.2017-10:00:00 21.6542 01.06.2017-11:00:00 21.6341 01.06.2017-12:00:00 21.6140 01.06.2017-13:00:00 21.5939 01.06.2017-14:00:00 21.5889 01.06.2017-15:00:00 21.5688 01.06.2017-16:00:00 21.5538 01.06.2017-17:00:00 21.5337 01.06.2017-18:00:00 21.5086 01.06.2017-19:00:00 21.4734 01.06.2017-20:00:00 21.4433 01.06.2017-21:00:00 21.4332 01.06.2017-22:00:00 21.4182 01.06.2017-23:00:00 21.4031 01.07.2017-00:00:00 21.3880 01.07.2017-01:00:00 21.3830 01.07.2017-02:00:00 21.3780 01.07.2017-03:00:00 21.3680 01.07.2017-04:00:00 21.3479 01.07.2017-05:00:00 21.3378 01.07.2017-06:00:00 21.3228 01.07.2017-07:00:00 21.3077 01.07.2017-08:00:00 21.2725 01.07.2017-09:00:00 21.2575 01.07.2017-10:00:00 21.2273 01.07.2017-11:00:00 21.2173 01.07.2017-12:00:00 21.1922 01.07.2017-13:00:00 21.1872 01.07.2017-14:00:00 21.1721 01.07.2017-15:00:00 21.1570 01.07.2017-16:00:00 21.1369 01.07.2017-17:00:00 21.1219 01.07.2017-18:00:00 21.0968 01.07.2017-19:00:00 21.0817 01.07.2017-20:00:00 21.0717 01.07.2017-21:00:00 21.0817 01.07.2017-22:00:00 21.0917 01.07.2017-23:00:00 21.1068 01.08.2017-00:00:00 21.1118 01.08.2017-01:00:00 21.1269 01.08.2017-02:00:00 21.1219 01.08.2017-03:00:00 21.1269 01.08.2017-04:00:00 21.1269 01.08.2017-05:00:00 21.1068 01.08.2017-06:00:00 21.0867 01.08.2017-07:00:00 21.0917 01.08.2017-08:00:00 21.0867 01.08.2017-09:00:00 21.0717 01.08.2017-10:00:00 21.0717 01.08.2017-11:00:00 21.0817 01.08.2017-12:00:00 21.0767 01.08.2017-13:00:00 21.0867 01.08.2017-14:00:00 21.1269 01.08.2017-15:00:00 21.1922 01.08.2017-16:00:00 21.3328 01.08.2017-17:00:00 21.4634 01.08.2017-18:00:00 21.5538 01.08.2017-19:00:00 21.5939 01.08.2017-20:00:00 21.6542 01.08.2017-21:00:00 21.6944 01.08.2017-22:00:00 21.7496 01.08.2017-23:00:00 21.7697 01.09.2017-00:00:00 21.8300 01.09.2017-01:00:00 21.8701 01.09.2017-02:00:00 21.8902 01.09.2017-03:00:00 21.9053 01.09.2017-04:00:00 21.9455 01.09.2017-05:00:00 21.9706 01.09.2017-06:00:00 21.9806 01.09.2017-07:00:00 22.0007 01.09.2017-08:00:00 22.0208 01.09.2017-09:00:00 22.0359 01.09.2017-10:00:00 22.0359 01.09.2017-11:00:00 22.0509 01.09.2017-12:00:00 22.0710 01.09.2017-13:00:00 22.0861 01.09.2017-14:00:00 22.0811 01.09.2017-15:00:00 22.1062 01.09.2017-16:00:00 22.1162 01.09.2017-17:00:00 22.1212 01.09.2017-18:00:00 22.1162 01.09.2017-19:00:00 22.1212 01.09.2017-20:00:00 22.1011 01.09.2017-21:00:00 22.0961 01.09.2017-22:00:00 22.0861 01.09.2017-23:00:00 22.0861 01.10.2017-00:00:00 22.0911 01.10.2017-01:00:00 22.0861 01.10.2017-02:00:00 22.0961 01.10.2017-03:00:00 22.0911 01.10.2017-04:00:00 22.0861 01.10.2017-05:00:00 22.0911 01.10.2017-06:00:00 22.0911 01.10.2017-07:00:00 22.0811 01.10.2017-08:00:00 22.0811 01.10.2017-09:00:00 22.0861 01.10.2017-10:00:00 22.0710 01.10.2017-11:00:00 22.0660 01.10.2017-12:00:00 22.0559 01.10.2017-13:00:00 22.0660 01.10.2017-14:00:00 22.0559 01.10.2017-15:00:00 22.0559 01.10.2017-16:00:00 22.0509 01.10.2017-17:00:00 22.0308 01.10.2017-18:00:00 22.0107 01.10.2017-19:00:00 22.0057 01.10.2017-20:00:00 22.0007 01.10.2017-21:00:00 21.9856 01.10.2017-22:00:00 21.9856 01.10.2017-23:00:00 21.9756 01.11.2017-00:00:00 21.9605 01.11.2017-01:00:00 21.9555 01.11.2017-02:00:00 21.9505 01.11.2017-03:00:00 21.9354 01.11.2017-04:00:00 21.9254 01.11.2017-05:00:00 21.9003 01.11.2017-06:00:00 21.8852 01.11.2017-07:00:00 21.8802 01.11.2017-08:00:00 21.8802 01.11.2017-09:00:00 21.8701 01.11.2017-10:00:00 21.8601 01.11.2017-11:00:00 21.8551 01.11.2017-12:00:00 21.8551 01.11.2017-13:00:00 21.8450 01.11.2017-14:00:00 21.8300 01.11.2017-15:00:00 21.8249 01.11.2017-16:00:00 21.8099 01.11.2017-17:00:00 21.7998 01.11.2017-18:00:00 21.7797 01.11.2017-19:00:00 21.7797 01.11.2017-20:00:00 21.7647 01.11.2017-21:00:00 21.7647 01.11.2017-22:00:00 21.7396 01.11.2017-23:00:00 21.7345 01.12.2017-00:00:00 21.7195 01.12.2017-01:00:00 21.7094 01.12.2017-02:00:00 21.6994 01.12.2017-03:00:00 21.6793 01.12.2017-04:00:00 21.6592 01.12.2017-05:00:00 21.6542 01.12.2017-06:00:00 21.6442 01.12.2017-07:00:00 21.6341 01.12.2017-08:00:00 21.6140 01.12.2017-09:00:00 21.6090 01.12.2017-10:00:00 21.6040 01.12.2017-11:00:00 21.5789 01.12.2017-12:00:00 21.5487 01.12.2017-13:00:00 21.5337 01.12.2017-14:00:00 21.5136 01.12.2017-15:00:00 21.4985 01.12.2017-16:00:00 21.4885 01.12.2017-17:00:00 21.4634 01.12.2017-18:00:00 21.4483 01.12.2017-19:00:00 21.4282 01.12.2017-20:00:00 21.4081 01.12.2017-21:00:00 21.4031 01.12.2017-22:00:00 21.3931 01.12.2017-23:00:00 21.3830 01.13.2017-00:00:00 21.3629 01.13.2017-01:00:00 21.3479 01.13.2017-02:00:00 21.3328 01.13.2017-03:00:00 21.3228 01.13.2017-04:00:00 21.3127 01.13.2017-05:00:00 21.3027 01.13.2017-06:00:00 21.2826 01.13.2017-07:00:00 21.2675 01.13.2017-08:00:00 21.2524 01.13.2017-09:00:00 21.2324 01.13.2017-10:00:00 21.2173 01.13.2017-11:00:00 21.2022 01.13.2017-12:00:00 21.1922 01.13.2017-13:00:00 21.1821 01.13.2017-14:00:00 21.1621 01.13.2017-15:00:00 21.1520 01.13.2017-16:00:00 21.1369 01.13.2017-17:00:00 21.1219 01.13.2017-18:00:00 21.1068 01.13.2017-19:00:00 21.0968 01.13.2017-20:00:00 21.0717 01.13.2017-21:00:00 21.0566 01.13.2017-22:00:00 21.0516 01.13.2017-23:00:00 21.0466 01.14.2017-00:00:00 21.0265 01.14.2017-01:00:00 21.0064 01.14.2017-02:00:00 20.9963 01.14.2017-03:00:00 20.9913 01.14.2017-04:00:00 20.9813 01.14.2017-05:00:00 20.9511 01.14.2017-06:00:00 20.9310 01.14.2017-07:00:00 20.8959 01.14.2017-08:00:00 20.8909 01.14.2017-09:00:00 20.8859 01.14.2017-10:00:00 20.8859 01.14.2017-11:00:00 20.8758 01.14.2017-12:00:00 20.8607 01.14.2017-13:00:00 20.8607 01.14.2017-14:00:00 20.8356 01.14.2017-15:00:00 20.8256 01.14.2017-16:00:00 20.8206 01.14.2017-17:00:00 20.8005 01.14.2017-18:00:00 20.7754 01.14.2017-19:00:00 20.7653 01.14.2017-20:00:00 20.7503 01.14.2017-21:00:00 20.7452 01.14.2017-22:00:00 20.7352 01.14.2017-23:00:00 20.7051 01.15.2017-00:00:00 20.6900 01.15.2017-01:00:00 20.6800 01.15.2017-02:00:00 20.6649 01.15.2017-03:00:00 20.6599 01.15.2017-04:00:00 20.6599 01.15.2017-05:00:00 20.6247 01.15.2017-06:00:00 20.6046 01.15.2017-07:00:00 20.5845 01.15.2017-08:00:00 20.5594 01.15.2017-09:00:00 20.5393 01.15.2017-10:00:00 20.5243 01.15.2017-11:00:00 20.5142 01.15.2017-12:00:00 20.5042 01.15.2017-13:00:00 20.4791 01.15.2017-14:00:00 20.4841 01.15.2017-15:00:00 20.4791 01.15.2017-16:00:00 20.4841 01.15.2017-17:00:00 20.4741 01.15.2017-18:00:00 20.4690 01.15.2017-19:00:00 20.4540 01.15.2017-20:00:00 20.4339 01.15.2017-21:00:00 20.4289 01.15.2017-22:00:00 20.4138 01.15.2017-23:00:00 20.4038 01.16.2017-00:00:00 20.3937 01.16.2017-01:00:00 20.3887 01.16.2017-02:00:00 20.3786 01.16.2017-03:00:00 20.3736 01.16.2017-04:00:00 20.3736 01.16.2017-05:00:00 20.3636 01.16.2017-06:00:00 20.3535 01.16.2017-07:00:00 20.3234 01.16.2017-08:00:00 20.2933 01.16.2017-09:00:00 20.2832 01.16.2017-10:00:00 20.2631 01.16.2017-11:00:00 20.2581 01.16.2017-12:00:00 20.2330 01.16.2017-13:00:00 20.2230 01.16.2017-14:00:00 20.2029 01.16.2017-15:00:00 20.2079 01.16.2017-16:00:00 20.2079 01.16.2017-17:00:00 20.2029 01.16.2017-18:00:00 20.1928 01.16.2017-19:00:00 20.1778 01.16.2017-20:00:00 20.1627 01.16.2017-21:00:00 20.1326 01.16.2017-22:00:00 20.1125 01.16.2017-23:00:00 20.0874 01.17.2017-00:00:00 20.0773 01.17.2017-01:00:00 20.0723 01.17.2017-02:00:00 20.0723 01.17.2017-03:00:00 20.0824 01.17.2017-04:00:00 20.0924 01.17.2017-05:00:00 20.1426 01.17.2017-06:00:00 20.3335 01.17.2017-07:00:00 20.5142 01.17.2017-08:00:00 20.6800 01.17.2017-09:00:00 20.8708 01.17.2017-10:00:00 21.4383 01.17.2017-11:00:00 22.0811 01.17.2017-12:00:00 22.5079 01.17.2017-13:00:00 22.7038 01.17.2017-14:00:00 22.8845 01.17.2017-15:00:00 23.1708 01.17.2017-16:00:00 23.3767 01.17.2017-17:00:00 23.4821 01.17.2017-18:00:00 23.5675 01.17.2017-19:00:00 23.6428 01.17.2017-20:00:00 23.7282 01.17.2017-21:00:00 23.8136 01.17.2017-22:00:00 23.9090 01.17.2017-23:00:00 23.9843 01.18.2017-00:00:00 24.0697 01.18.2017-01:00:00 24.1651 01.18.2017-02:00:00 24.2354 01.18.2017-03:00:00 24.3108 01.18.2017-04:00:00 24.3811 01.18.2017-05:00:00 24.5267 01.18.2017-06:00:00 24.7276 01.18.2017-07:00:00 24.8481 01.18.2017-08:00:00 24.9234 01.18.2017-09:00:00 24.9736 01.18.2017-10:00:00 25.0239 01.18.2017-11:00:00 25.0540 01.18.2017-12:00:00 25.0841 01.18.2017-13:00:00 25.0992 01.18.2017-14:00:00 25.1494 01.18.2017-15:00:00 25.1946 01.18.2017-16:00:00 25.2147 01.18.2017-17:00:00 25.2247 01.18.2017-18:00:00 25.2448 01.18.2017-19:00:00 25.2699 01.18.2017-20:00:00 25.2749 01.18.2017-21:00:00 25.2749 01.18.2017-22:00:00 25.2800 01.18.2017-23:00:00 25.3101 01.19.2017-00:00:00 25.3754 01.19.2017-01:00:00 25.4306 01.19.2017-02:00:00 25.4507 01.19.2017-03:00:00 25.4608 01.19.2017-04:00:00 25.4708 01.19.2017-05:00:00 25.4959 01.19.2017-06:00:00 25.4959 01.19.2017-07:00:00 25.5009 01.19.2017-08:00:00 25.5060 01.19.2017-09:00:00 25.5160 01.19.2017-10:00:00 25.5160 01.19.2017-11:00:00 25.5411 01.19.2017-12:00:00 25.5612 01.19.2017-13:00:00 25.5763 01.19.2017-14:00:00 25.5863 01.19.2017-15:00:00 25.6215 01.19.2017-16:00:00 25.6365 01.19.2017-17:00:00 25.6415 01.19.2017-18:00:00 25.6466 01.19.2017-19:00:00 25.6616 01.19.2017-20:00:00 25.6667 01.19.2017-21:00:00 25.6616 01.19.2017-22:00:00 25.6616 01.19.2017-23:00:00 25.6616 01.20.2017-00:00:00 25.6667 01.20.2017-01:00:00 25.6566 01.20.2017-02:00:00 25.6466 01.20.2017-03:00:00 25.6315 01.20.2017-04:00:00 25.6215 01.20.2017-05:00:00 25.5963 01.20.2017-06:00:00 25.5863 01.20.2017-07:00:00 25.5863 01.20.2017-08:00:00 25.5813 01.20.2017-09:00:00 25.5712 01.20.2017-10:00:00 25.5562 01.20.2017-11:00:00 25.5461 01.20.2017-12:00:00 25.5411 01.20.2017-13:00:00 25.5311 01.20.2017-14:00:00 25.5311 01.20.2017-15:00:00 25.5311 01.20.2017-16:00:00 25.5160 01.20.2017-17:00:00 25.5060 01.20.2017-18:00:00 25.4909 01.20.2017-19:00:00 25.4859 01.20.2017-20:00:00 25.4658 01.20.2017-21:00:00 25.4306 01.20.2017-22:00:00 25.4206 01.20.2017-23:00:00 25.3955 01.21.2017-00:00:00 25.3854 01.21.2017-01:00:00 25.3754 01.21.2017-02:00:00 25.3503 01.21.2017-03:00:00 25.3352 01.21.2017-04:00:00 25.3201 01.21.2017-05:00:00 25.3101 01.21.2017-06:00:00 25.2950 01.21.2017-07:00:00 25.2549 01.21.2017-08:00:00 25.2398 01.21.2017-09:00:00 25.2197 01.21.2017-10:00:00 25.2046 01.21.2017-11:00:00 25.2046 01.21.2017-12:00:00 25.1946 01.21.2017-13:00:00 25.1846 01.21.2017-14:00:00 25.1795 01.21.2017-15:00:00 25.1594 01.21.2017-16:00:00 25.1494 01.21.2017-17:00:00 25.1293 01.21.2017-18:00:00 25.1293 01.21.2017-19:00:00 25.1142 01.21.2017-20:00:00 25.1142 01.21.2017-21:00:00 25.1142 01.21.2017-22:00:00 25.1042 01.21.2017-23:00:00 25.1042 01.22.2017-00:00:00 25.0992 01.22.2017-01:00:00 25.0841 01.22.2017-02:00:00 25.0791 01.22.2017-03:00:00 25.0490 01.22.2017-04:00:00 25.0339 01.22.2017-05:00:00 25.0138 01.22.2017-06:00:00 24.9837 01.22.2017-07:00:00 24.9636 01.22.2017-08:00:00 24.9485 01.22.2017-09:00:00 24.9385 01.22.2017-10:00:00 24.9184 01.22.2017-11:00:00 24.9033 01.22.2017-12:00:00 24.9033 01.22.2017-13:00:00 24.8933 01.22.2017-14:00:00 24.8782 01.22.2017-15:00:00 24.8581 01.22.2017-16:00:00 24.8431 01.22.2017-17:00:00 24.8280 01.22.2017-18:00:00 24.8230 01.22.2017-19:00:00 24.7878 01.22.2017-20:00:00 24.7778 01.22.2017-21:00:00 24.7677 01.22.2017-22:00:00 24.7276 01.22.2017-23:00:00 24.7175 01.23.2017-00:00:00 24.7125 01.23.2017-01:00:00 24.6924 01.23.2017-02:00:00 24.6673 01.23.2017-03:00:00 24.6522 01.23.2017-04:00:00 24.6422 01.23.2017-05:00:00 24.6171 01.23.2017-06:00:00 24.6020 01.23.2017-07:00:00 24.5870 01.23.2017-08:00:00 24.5719 01.23.2017-09:00:00 24.5418 01.23.2017-10:00:00 24.5267 01.23.2017-11:00:00 24.5166 01.23.2017-12:00:00 24.5066 01.23.2017-13:00:00 24.4966 01.23.2017-14:00:00 24.4815 01.23.2017-15:00:00 24.4664 01.23.2017-16:00:00 24.4313 01.23.2017-17:00:00 24.3811 01.23.2017-18:00:00 24.3559 01.23.2017-19:00:00 24.3359 01.23.2017-20:00:00 24.3208 01.23.2017-21:00:00 24.3057 01.23.2017-22:00:00 24.2856 01.23.2017-23:00:00 24.2806 01.24.2017-00:00:00 24.2605 01.24.2017-01:00:00 24.2404 01.24.2017-02:00:00 24.2103 01.24.2017-03:00:00 24.1752 01.24.2017-04:00:00 24.1450 01.24.2017-05:00:00 24.1099 01.24.2017-06:00:00 24.0898 01.24.2017-07:00:00 24.0647 01.24.2017-08:00:00 24.0496 01.24.2017-09:00:00 24.0245 01.24.2017-10:00:00 23.9994 01.24.2017-11:00:00 23.9492 01.24.2017-12:00:00 23.9442 01.24.2017-13:00:00 23.9090 01.24.2017-14:00:00 23.8889 01.24.2017-15:00:00 23.8588 01.24.2017-16:00:00 23.8186 01.24.2017-17:00:00 23.8035 01.24.2017-18:00:00 23.7835 01.24.2017-19:00:00 23.7433 01.24.2017-20:00:00 23.7232 01.24.2017-21:00:00 23.6931 01.24.2017-22:00:00 23.6629 01.24.2017-23:00:00 23.6378 01.25.2017-00:00:00 23.6127 01.25.2017-01:00:00 23.6027 01.25.2017-02:00:00 23.5826 01.25.2017-03:00:00 23.5474 01.25.2017-04:00:00 23.5173 01.25.2017-05:00:00 23.4671 01.25.2017-06:00:00 23.4319 01.25.2017-07:00:00 23.4219 01.25.2017-08:00:00 23.3968 01.25.2017-09:00:00 23.3666 01.25.2017-10:00:00 23.3466 01.25.2017-11:00:00 23.3214 01.25.2017-12:00:00 23.2712 01.25.2017-13:00:00 23.2361 01.25.2017-14:00:00 23.2210 01.25.2017-15:00:00 23.2110 01.25.2017-16:00:00 23.2009 01.25.2017-17:00:00 23.1758 01.25.2017-18:00:00 23.1457 01.25.2017-19:00:00 23.1306 01.25.2017-20:00:00 23.1156 01.25.2017-21:00:00 23.0854 01.25.2017-22:00:00 23.0704 01.25.2017-23:00:00 23.0603 01.26.2017-00:00:00 23.0452 01.26.2017-01:00:00 23.0201 01.26.2017-02:00:00 22.9850 01.26.2017-03:00:00 22.9599 01.26.2017-04:00:00 22.9398 01.26.2017-05:00:00 22.9197 01.26.2017-06:00:00 22.9097 01.26.2017-07:00:00 22.8845 01.26.2017-08:00:00 22.8645 01.26.2017-09:00:00 22.8494 01.26.2017-10:00:00 22.8142 01.26.2017-11:00:00 22.7741 01.26.2017-12:00:00 22.7389 01.26.2017-13:00:00 22.7088 01.26.2017-14:00:00 22.6736 01.26.2017-15:00:00 22.6234 01.26.2017-16:00:00 22.6083 01.26.2017-17:00:00 22.5933 01.26.2017-18:00:00 22.5682 01.26.2017-19:00:00 22.5481 01.26.2017-20:00:00 22.5280 01.26.2017-21:00:00 22.5129 01.26.2017-22:00:00 22.5079 01.26.2017-23:00:00 22.4828 01.27.2017-00:00:00 22.4728 01.27.2017-01:00:00 22.4627 01.27.2017-02:00:00 22.4426 01.27.2017-03:00:00 22.4075 01.27.2017-04:00:00 22.3874 01.27.2017-05:00:00 22.3673 01.27.2017-06:00:00 22.3422 01.27.2017-07:00:00 22.3020 01.27.2017-08:00:00 22.2970 01.27.2017-09:00:00 22.2869 01.27.2017-10:00:00 22.2568 01.27.2017-11:00:00 22.2317 01.27.2017-12:00:00 22.2116 01.27.2017-13:00:00 22.2066 01.27.2017-14:00:00 22.1966 01.27.2017-15:00:00 22.1714 01.27.2017-16:00:00 22.1564 01.27.2017-17:00:00 22.1363 01.27.2017-18:00:00 22.1212 01.27.2017-19:00:00 22.1011 01.27.2017-20:00:00 22.0811 01.27.2017-21:00:00 22.0760 01.27.2017-22:00:00 22.0459 01.27.2017-23:00:00 22.0258 01.28.2017-00:00:00 21.9907 01.28.2017-01:00:00 21.9655 01.28.2017-02:00:00 21.9505 01.28.2017-03:00:00 21.9354 01.28.2017-04:00:00 21.9153 01.28.2017-05:00:00 21.8902 01.28.2017-06:00:00 21.8701 01.28.2017-07:00:00 21.8500 01.28.2017-08:00:00 21.8450 01.28.2017-09:00:00 21.8249 01.28.2017-10:00:00 21.8099 01.28.2017-11:00:00 21.7998 01.28.2017-12:00:00 21.7647 01.28.2017-13:00:00 21.7345 01.28.2017-14:00:00 21.7295 01.28.2017-15:00:00 21.7195 01.28.2017-16:00:00 21.7044 01.28.2017-17:00:00 21.7044 01.28.2017-18:00:00 21.6944 01.28.2017-19:00:00 21.6893 01.28.2017-20:00:00 21.6693 01.28.2017-21:00:00 21.6492 01.28.2017-22:00:00 21.6341 01.28.2017-23:00:00 21.6291 01.29.2017-00:00:00 21.6140 01.29.2017-01:00:00 21.5738 01.29.2017-02:00:00 21.5588 01.29.2017-03:00:00 21.5538 01.29.2017-04:00:00 21.5337 01.29.2017-05:00:00 21.5236 01.29.2017-06:00:00 21.5186 01.29.2017-07:00:00 21.4985 01.29.2017-08:00:00 21.4784 01.29.2017-09:00:00 21.4684 01.29.2017-10:00:00 21.4634 01.29.2017-11:00:00 21.4533 01.29.2017-12:00:00 21.4433 01.29.2017-13:00:00 21.4232 01.29.2017-14:00:00 21.4182 01.29.2017-15:00:00 21.4282 01.29.2017-16:00:00 21.4332 01.29.2017-17:00:00 21.4483 01.29.2017-18:00:00 21.4634 01.29.2017-19:00:00 21.4684 01.29.2017-20:00:00 21.4835 01.29.2017-21:00:00 21.4935 01.29.2017-22:00:00 21.5136 01.29.2017-23:00:00 21.5437 01.30.2017-00:00:00 21.5538 01.30.2017-01:00:00 21.5588 01.30.2017-02:00:00 21.5789 01.30.2017-03:00:00 21.6190 01.30.2017-04:00:00 21.6592 01.30.2017-05:00:00 21.6793 01.30.2017-06:00:00 21.6944 01.30.2017-07:00:00 21.7195 01.30.2017-08:00:00 21.7295 01.30.2017-09:00:00 21.7546 01.30.2017-10:00:00 21.7797 01.30.2017-11:00:00 21.7898 01.30.2017-12:00:00 21.7998 01.30.2017-13:00:00 21.8049 01.30.2017-14:00:00 21.8099 01.30.2017-15:00:00 21.8049 01.30.2017-16:00:00 21.7898 01.30.2017-17:00:00 21.7948 01.30.2017-18:00:00 21.7898 01.30.2017-19:00:00 21.7898 01.30.2017-20:00:00 21.7848 01.30.2017-21:00:00 21.7948 01.30.2017-22:00:00 21.7898 01.30.2017-23:00:00 21.7848 01.31.2017-00:00:00 21.7797 01.31.2017-01:00:00 21.7647 01.31.2017-02:00:00 21.7496 01.31.2017-03:00:00 21.7345 01.31.2017-04:00:00 21.7295 01.31.2017-05:00:00 21.7245 01.31.2017-06:00:00 21.7195 01.31.2017-07:00:00 21.7044 01.31.2017-08:00:00 21.6693 01.31.2017-09:00:00 21.6693 01.31.2017-10:00:00 21.6391 01.31.2017-11:00:00 21.6341 01.31.2017-12:00:00 21.6040 01.31.2017-13:00:00 21.5789 01.31.2017-14:00:00 21.5789 01.31.2017-15:00:00 21.5688 01.31.2017-16:00:00 21.5688 01.31.2017-17:00:00 21.5538 01.31.2017-18:00:00 21.5387 01.31.2017-19:00:00 21.5286 01.31.2017-20:00:00 21.5186 01.31.2017-21:00:00 21.5086 01.31.2017-22:00:00 21.4935 01.31.2017-23:00:00 21.4885 02.01.2017-00:00:00 21.4784 02.01.2017-01:00:00 21.4634 02.01.2017-02:00:00 21.4583 02.01.2017-03:00:00 21.4383 02.01.2017-04:00:00 21.4232 02.01.2017-05:00:00 21.3981 02.01.2017-06:00:00 21.3680 02.01.2017-07:00:00 21.3529 02.01.2017-08:00:00 21.3428 02.01.2017-09:00:00 21.3328 02.01.2017-10:00:00 21.3328 02.01.2017-11:00:00 21.3177 02.01.2017-12:00:00 21.2926 02.01.2017-13:00:00 21.2826 02.01.2017-14:00:00 21.2776 02.01.2017-15:00:00 21.2575 02.01.2017-16:00:00 21.2374 02.01.2017-17:00:00 21.2073 02.01.2017-18:00:00 21.1922 02.01.2017-19:00:00 21.1821 02.01.2017-20:00:00 21.1671 02.01.2017-21:00:00 21.1621 02.01.2017-22:00:00 21.1520 02.01.2017-23:00:00 21.1319 02.02.2017-00:00:00 21.1118 02.02.2017-01:00:00 21.1068 02.02.2017-02:00:00 21.0917 02.02.2017-03:00:00 21.0767 02.02.2017-04:00:00 21.0566 02.02.2017-05:00:00 21.0466 02.02.2017-06:00:00 21.0365 02.02.2017-07:00:00 21.0315 02.02.2017-08:00:00 21.0064 02.02.2017-09:00:00 20.9913 02.02.2017-10:00:00 20.9762 02.02.2017-11:00:00 20.9562 02.02.2017-12:00:00 20.9511 02.02.2017-13:00:00 20.9461 02.02.2017-14:00:00 20.9310 02.02.2017-15:00:00 20.9160 02.02.2017-16:00:00 20.9059 02.02.2017-17:00:00 20.8909 02.02.2017-18:00:00 20.8909 02.02.2017-19:00:00 20.8859 02.02.2017-20:00:00 20.8557 02.02.2017-21:00:00 20.8507 02.02.2017-22:00:00 20.8356 02.02.2017-23:00:00 20.8306 02.03.2017-00:00:00 20.8155 02.03.2017-01:00:00 20.7904 02.03.2017-02:00:00 20.7653 02.03.2017-03:00:00 20.7503 02.03.2017-04:00:00 20.7402 02.03.2017-05:00:00 20.7352 02.03.2017-06:00:00 20.7101 02.03.2017-07:00:00 20.7051 02.03.2017-08:00:00 20.6950 02.03.2017-09:00:00 20.6699 02.03.2017-10:00:00 20.6649 02.03.2017-11:00:00 20.6548 02.03.2017-12:00:00 20.6548 02.03.2017-13:00:00 20.6548 02.03.2017-14:00:00 20.6548 02.03.2017-15:00:00 20.6548 02.03.2017-16:00:00 20.6599 02.03.2017-17:00:00 20.6548 02.03.2017-18:00:00 20.6599 02.03.2017-19:00:00 20.6599 02.03.2017-20:00:00 20.6548 02.03.2017-21:00:00 20.6498 02.03.2017-22:00:00 20.6348 02.03.2017-23:00:00 20.6548 02.04.2017-00:00:00 20.6900 02.04.2017-01:00:00 20.7201 02.04.2017-02:00:00 20.8658 02.04.2017-03:00:00 21.0114 02.04.2017-04:00:00 21.2173 02.04.2017-05:00:00 21.3228 02.04.2017-06:00:00 21.4131 02.04.2017-07:00:00 21.4734 02.04.2017-08:00:00 21.5990 02.04.2017-09:00:00 21.6592 02.04.2017-10:00:00 21.7295 02.04.2017-11:00:00 21.7848 02.04.2017-12:00:00 21.8752 02.04.2017-13:00:00 21.9756 02.04.2017-14:00:00 22.1564 02.04.2017-15:00:00 22.2970 02.04.2017-16:00:00 22.4075 02.04.2017-17:00:00 22.5330 02.04.2017-18:00:00 22.6435 02.04.2017-19:00:00 22.7540 02.04.2017-20:00:00 22.8444 02.04.2017-21:00:00 22.9247 02.04.2017-22:00:00 22.9749 02.04.2017-23:00:00 22.9950 02.05.2017-00:00:00 23.0000 02.05.2017-01:00:00 23.0252 02.05.2017-02:00:00 23.0201 02.05.2017-03:00:00 23.0503 02.05.2017-04:00:00 23.0603 02.05.2017-05:00:00 23.0804 02.05.2017-06:00:00 23.1105 02.05.2017-07:00:00 23.1256 02.05.2017-08:00:00 23.1407 02.05.2017-09:00:00 23.1557 02.05.2017-10:00:00 23.1607 02.05.2017-11:00:00 23.1708 02.05.2017-12:00:00 23.1959 02.05.2017-13:00:00 23.2059 02.05.2017-14:00:00 23.2260 02.05.2017-15:00:00 23.2361 02.05.2017-16:00:00 23.2712 02.05.2017-17:00:00 23.2763 02.05.2017-18:00:00 23.3014 02.05.2017-19:00:00 23.3064 02.05.2017-20:00:00 23.3365 02.05.2017-21:00:00 23.3415 02.05.2017-22:00:00 23.3566 02.05.2017-23:00:00 23.3516 02.06.2017-00:00:00 23.3666 02.06.2017-01:00:00 23.3666 02.06.2017-02:00:00 23.3616 02.06.2017-03:00:00 23.3666 02.06.2017-04:00:00 23.3717 02.06.2017-05:00:00 23.3616 02.06.2017-06:00:00 23.3616 02.06.2017-07:00:00 23.3566 02.06.2017-08:00:00 23.3415 02.06.2017-09:00:00 23.3466 02.06.2017-10:00:00 23.3566 02.06.2017-11:00:00 23.3466 02.06.2017-12:00:00 23.3566 02.06.2017-13:00:00 23.3817 02.06.2017-14:00:00 23.3867 02.06.2017-15:00:00 23.3918 02.06.2017-16:00:00 23.3867 02.06.2017-17:00:00 23.3968 02.06.2017-18:00:00 23.4118 02.06.2017-19:00:00 23.4219 02.06.2017-20:00:00 23.4118 02.06.2017-21:00:00 23.3918 02.06.2017-22:00:00 23.3918 02.06.2017-23:00:00 23.3817 02.07.2017-00:00:00 23.3767 02.07.2017-01:00:00 23.3666 02.07.2017-02:00:00 23.3516 02.07.2017-03:00:00 23.3516 02.07.2017-04:00:00 23.3466 02.07.2017-05:00:00 23.3415 02.07.2017-06:00:00 23.3114 02.07.2017-07:00:00 23.2763 02.07.2017-08:00:00 23.2712 02.07.2017-09:00:00 23.2612 02.07.2017-10:00:00 23.2461 02.07.2017-11:00:00 23.2411 02.07.2017-12:00:00 23.2160 02.07.2017-13:00:00 23.2110 02.07.2017-14:00:00 23.2110 02.07.2017-15:00:00 23.2110 02.07.2017-16:00:00 23.2059 02.07.2017-17:00:00 23.1909 02.07.2017-18:00:00 23.1758 02.07.2017-19:00:00 23.1658 02.07.2017-20:00:00 23.1457 02.07.2017-21:00:00 23.1306 02.07.2017-22:00:00 23.1206 02.07.2017-23:00:00 23.0955 02.08.2017-00:00:00 23.0804 02.08.2017-01:00:00 23.0653 02.08.2017-02:00:00 23.0503 02.08.2017-03:00:00 23.0452 02.08.2017-04:00:00 23.0252 02.08.2017-05:00:00 23.0051 02.08.2017-06:00:00 22.9850 02.08.2017-07:00:00 22.9549 02.08.2017-08:00:00 22.9549 02.08.2017-09:00:00 22.9498 02.08.2017-10:00:00 22.9297 02.08.2017-11:00:00 22.9097 02.08.2017-12:00:00 22.8996 02.08.2017-13:00:00 22.8845 02.08.2017-14:00:00 22.8845 02.08.2017-15:00:00 22.8745 02.08.2017-16:00:00 22.8645 02.08.2017-17:00:00 22.8494 02.08.2017-18:00:00 22.8444 02.08.2017-19:00:00 22.8544 02.08.2017-20:00:00 22.8896 02.08.2017-21:00:00 22.9046 02.08.2017-22:00:00 22.9800 02.08.2017-23:00:00 23.0754 02.09.2017-00:00:00 23.1859 02.09.2017-01:00:00 23.3214 02.09.2017-02:00:00 23.4821 02.09.2017-03:00:00 23.7031 02.09.2017-04:00:00 23.8437 02.09.2017-05:00:00 23.9642 02.09.2017-06:00:00 24.0546 02.09.2017-07:00:00 24.1501 02.09.2017-08:00:00 24.2555 02.09.2017-09:00:00 24.3811 02.09.2017-10:00:00 24.4664 02.09.2017-11:00:00 24.5970 02.09.2017-12:00:00 24.6974 02.09.2017-13:00:00 24.7979 02.09.2017-14:00:00 24.9435 02.09.2017-15:00:00 25.0138 02.09.2017-16:00:00 25.1293 02.09.2017-17:00:00 25.2147 02.09.2017-18:00:00 25.3001 02.09.2017-19:00:00 25.3402 02.09.2017-20:00:00 25.3754 02.09.2017-21:00:00 25.3904 02.09.2017-22:00:00 25.4156 02.09.2017-23:00:00 25.4206 02.10.2017-00:00:00 25.4356 02.10.2017-01:00:00 25.4557 02.10.2017-02:00:00 25.4608 02.10.2017-03:00:00 25.4758 02.10.2017-04:00:00 25.4808 02.10.2017-05:00:00 25.4808 02.10.2017-06:00:00 25.4859 02.10.2017-07:00:00 25.4909 02.10.2017-08:00:00 25.5009 02.10.2017-09:00:00 25.5009 02.10.2017-10:00:00 25.5110 02.10.2017-11:00:00 25.5160 02.10.2017-12:00:00 25.5160 02.10.2017-13:00:00 25.5311 02.10.2017-14:00:00 25.5461 02.10.2017-15:00:00 25.5712 02.10.2017-16:00:00 25.5712 02.10.2017-17:00:00 25.5763 02.10.2017-18:00:00 25.5813 02.10.2017-19:00:00 25.5763 02.10.2017-20:00:00 25.5662 02.10.2017-21:00:00 25.5612 02.10.2017-22:00:00 25.5511 02.10.2017-23:00:00 25.5260 02.11.2017-00:00:00 25.5110 02.11.2017-01:00:00 25.4808 02.11.2017-02:00:00 25.4758 02.11.2017-03:00:00 25.4658 02.11.2017-04:00:00 25.4457 02.11.2017-05:00:00 25.4356 02.11.2017-06:00:00 25.4206 02.11.2017-07:00:00 25.4105 02.11.2017-08:00:00 25.4055 02.11.2017-09:00:00 25.3955 02.11.2017-10:00:00 25.3854 02.11.2017-11:00:00 25.3754 02.11.2017-12:00:00 25.3704 02.11.2017-13:00:00 25.3553 02.11.2017-14:00:00 25.3503 02.11.2017-15:00:00 25.3352 02.11.2017-16:00:00 25.3302 02.11.2017-17:00:00 25.3201 02.11.2017-18:00:00 25.3151 02.11.2017-19:00:00 25.3151 02.11.2017-20:00:00 25.3151 02.11.2017-21:00:00 25.3001 02.11.2017-22:00:00 25.2749 02.11.2017-23:00:00 25.2649 02.12.2017-00:00:00 25.2498 02.12.2017-01:00:00 25.2398 02.12.2017-02:00:00 25.2297 02.12.2017-03:00:00 25.2247 02.12.2017-04:00:00 25.2147 02.12.2017-05:00:00 25.1695 02.12.2017-06:00:00 25.1594 02.12.2017-07:00:00 25.1444 02.12.2017-08:00:00 25.1343 02.12.2017-09:00:00 25.1293 02.12.2017-10:00:00 25.1193 02.12.2017-11:00:00 25.1142 02.12.2017-12:00:00 25.0992 02.12.2017-13:00:00 25.0891 02.12.2017-14:00:00 25.0841 02.12.2017-15:00:00 25.0791 02.12.2017-16:00:00 25.0590 02.12.2017-17:00:00 25.0389 02.12.2017-18:00:00 25.0339 02.12.2017-19:00:00 25.0289 02.12.2017-20:00:00 25.0188 02.12.2017-21:00:00 25.0088 02.12.2017-22:00:00 25.0038 02.12.2017-23:00:00 24.9837 02.13.2017-00:00:00 24.9686 02.13.2017-01:00:00 24.9485 02.13.2017-02:00:00 24.9385 02.13.2017-03:00:00 24.9234 02.13.2017-04:00:00 24.9084 02.13.2017-05:00:00 24.8832 02.13.2017-06:00:00 24.8581 02.13.2017-07:00:00 24.8230 02.13.2017-08:00:00 24.8129 02.13.2017-09:00:00 24.8029 02.13.2017-10:00:00 24.7979 02.13.2017-11:00:00 24.7828 02.13.2017-12:00:00 24.7627 02.13.2017-13:00:00 24.7426 02.13.2017-14:00:00 24.7125 02.13.2017-15:00:00 24.6974 02.13.2017-16:00:00 24.6924 02.13.2017-17:00:00 24.6773 02.13.2017-18:00:00 24.6573 02.13.2017-19:00:00 24.6573 02.13.2017-20:00:00 24.6472 02.13.2017-21:00:00 24.6322 02.13.2017-22:00:00 24.6171 02.13.2017-23:00:00 24.6020 02.14.2017-00:00:00 24.5769 02.14.2017-01:00:00 24.5418 02.14.2017-02:00:00 24.5166 02.14.2017-03:00:00 24.4815 02.14.2017-04:00:00 24.4664 02.14.2017-05:00:00 24.4463 02.14.2017-06:00:00 24.4263 02.14.2017-07:00:00 24.4162 02.14.2017-08:00:00 24.4062 02.14.2017-09:00:00 24.3760 02.14.2017-10:00:00 24.3559 02.14.2017-11:00:00 24.3459 02.14.2017-12:00:00 24.3208 02.14.2017-13:00:00 24.2957 02.14.2017-14:00:00 24.2756 02.14.2017-15:00:00 24.2756 02.14.2017-16:00:00 24.2706 02.14.2017-17:00:00 24.2656 02.14.2017-18:00:00 24.2555 02.14.2017-19:00:00 24.2304 02.14.2017-20:00:00 24.2153 02.14.2017-21:00:00 24.2053 02.14.2017-22:00:00 24.1902 02.14.2017-23:00:00 24.1802 02.15.2017-00:00:00 24.1752 02.15.2017-01:00:00 24.1701 02.15.2017-02:00:00 24.1802 02.15.2017-03:00:00 24.1902 02.15.2017-04:00:00 24.2254 02.15.2017-05:00:00 24.2756 02.15.2017-06:00:00 24.3308 02.15.2017-07:00:00 24.3359 02.15.2017-08:00:00 24.3610 02.15.2017-09:00:00 24.3911 02.15.2017-10:00:00 24.5719 02.15.2017-11:00:00 24.8079 02.15.2017-12:00:00 24.9887 02.15.2017-13:00:00 25.1645 02.15.2017-14:00:00 25.1996 02.15.2017-15:00:00 25.2599 02.15.2017-16:00:00 25.2950 02.15.2017-17:00:00 25.3402 02.15.2017-18:00:00 25.3653 02.15.2017-19:00:00 25.4105 02.15.2017-20:00:00 25.4356 02.15.2017-21:00:00 25.4507 02.15.2017-22:00:00 25.4808 02.15.2017-23:00:00 25.5210 02.16.2017-00:00:00 25.5813 02.16.2017-01:00:00 25.6717 02.16.2017-02:00:00 25.7169 02.16.2017-03:00:00 25.7922 02.16.2017-04:00:00 25.8675 02.16.2017-05:00:00 25.8776 02.16.2017-06:00:00 25.8776 02.16.2017-07:00:00 25.9077 02.16.2017-08:00:00 25.9429 02.16.2017-09:00:00 25.9529 02.16.2017-10:00:00 25.9680 02.16.2017-11:00:00 25.9830 02.16.2017-12:00:00 26.0081 02.16.2017-13:00:00 26.0282 02.16.2017-14:00:00 26.1236 02.16.2017-15:00:00 26.2442 02.16.2017-16:00:00 26.3094 02.16.2017-17:00:00 26.3747 02.16.2017-18:00:00 26.4249 02.16.2017-19:00:00 26.4551 02.16.2017-20:00:00 26.4701 02.16.2017-21:00:00 26.4953 02.16.2017-22:00:00 26.5304 02.16.2017-23:00:00 26.5555 02.17.2017-00:00:00 26.5756 02.17.2017-01:00:00 26.6007 02.17.2017-02:00:00 26.6057 02.17.2017-03:00:00 26.6208 02.17.2017-04:00:00 26.6359 02.17.2017-05:00:00 26.6459 02.17.2017-06:00:00 26.6409 02.17.2017-07:00:00 26.6409 02.17.2017-08:00:00 26.6409 02.17.2017-09:00:00 26.6409 02.17.2017-10:00:00 26.6359 02.17.2017-11:00:00 26.6459 02.17.2017-12:00:00 26.6409 02.17.2017-13:00:00 26.6459 02.17.2017-14:00:00 26.6308 02.17.2017-15:00:00 26.6208 02.17.2017-16:00:00 26.6108 02.17.2017-17:00:00 26.6108 02.17.2017-18:00:00 26.6108 02.17.2017-19:00:00 26.5957 02.17.2017-20:00:00 26.5756 02.17.2017-21:00:00 26.5706 02.17.2017-22:00:00 26.5555 02.17.2017-23:00:00 26.5555 02.18.2017-00:00:00 26.5505 02.18.2017-01:00:00 26.5354 02.18.2017-02:00:00 26.5354 02.18.2017-03:00:00 26.5354 02.18.2017-04:00:00 26.5354 02.18.2017-05:00:00 26.5304 02.18.2017-06:00:00 26.5304 02.18.2017-07:00:00 26.5204 02.18.2017-08:00:00 26.5254 02.18.2017-09:00:00 26.5304 02.18.2017-10:00:00 26.5505 02.18.2017-11:00:00 26.5555 02.18.2017-12:00:00 26.5505 02.18.2017-13:00:00 26.5405 02.18.2017-14:00:00 26.5405 02.18.2017-15:00:00 26.5354 02.18.2017-16:00:00 26.4953 02.18.2017-17:00:00 26.4852 02.18.2017-18:00:00 26.4752 02.18.2017-19:00:00 26.4701 02.18.2017-20:00:00 26.4701 02.18.2017-21:00:00 26.4601 02.18.2017-22:00:00 26.4450 02.18.2017-23:00:00 26.4300 02.19.2017-00:00:00 26.4149 02.19.2017-01:00:00 26.4049 02.19.2017-02:00:00 26.3898 02.19.2017-03:00:00 26.3798 02.19.2017-04:00:00 26.3496 02.19.2017-05:00:00 26.3446 02.19.2017-06:00:00 26.3346 02.19.2017-07:00:00 26.3195 02.19.2017-08:00:00 26.3195 02.19.2017-09:00:00 26.3044 02.19.2017-10:00:00 26.3044 02.19.2017-11:00:00 26.2944 02.19.2017-12:00:00 26.2894 02.19.2017-13:00:00 26.2743 02.19.2017-14:00:00 26.2693 02.19.2017-15:00:00 26.2592 02.19.2017-16:00:00 26.2492 02.19.2017-17:00:00 26.2442 02.19.2017-18:00:00 26.2442 02.19.2017-19:00:00 26.2241 02.19.2017-20:00:00 26.2040 02.19.2017-21:00:00 26.1990 02.19.2017-22:00:00 26.1839 02.19.2017-23:00:00 26.1739 02.20.2017-00:00:00 26.1538 02.20.2017-01:00:00 26.1287 02.20.2017-02:00:00 26.1035 02.20.2017-03:00:00 26.0734 02.20.2017-04:00:00 26.0584 02.20.2017-05:00:00 26.0483 02.20.2017-06:00:00 26.0383 02.20.2017-07:00:00 26.0332 02.20.2017-08:00:00 26.0081 02.20.2017-09:00:00 25.9981 02.20.2017-10:00:00 25.9780 02.20.2017-11:00:00 25.9730 02.20.2017-12:00:00 25.9629 02.20.2017-13:00:00 25.9479 02.20.2017-14:00:00 25.9429 02.20.2017-15:00:00 25.9479 02.20.2017-16:00:00 25.9429 02.20.2017-17:00:00 25.9328 02.20.2017-18:00:00 25.9328 02.20.2017-19:00:00 25.9228 02.20.2017-20:00:00 25.9127 02.20.2017-21:00:00 25.8926 02.20.2017-22:00:00 25.8725 02.20.2017-23:00:00 25.8625 02.21.2017-00:00:00 25.8525 02.21.2017-01:00:00 25.8424 02.21.2017-02:00:00 25.8474 02.21.2017-03:00:00 25.8474 02.21.2017-04:00:00 25.8324 02.21.2017-05:00:00 25.8123 02.21.2017-06:00:00 25.7771 02.21.2017-07:00:00 25.7621 02.21.2017-08:00:00 25.7319 02.21.2017-09:00:00 25.7118 02.21.2017-10:00:00 25.6767 02.21.2017-11:00:00 25.6767 02.21.2017-12:00:00 25.6516 02.21.2017-13:00:00 25.6365 02.21.2017-14:00:00 25.6215 02.21.2017-15:00:00 25.5813 02.21.2017-16:00:00 25.5612 02.21.2017-17:00:00 25.5361 02.21.2017-18:00:00 25.5210 02.21.2017-19:00:00 25.4758 02.21.2017-20:00:00 25.4658 02.21.2017-21:00:00 25.4557 02.21.2017-22:00:00 25.4356 02.21.2017-23:00:00 25.3955 02.22.2017-00:00:00 25.3603 02.22.2017-01:00:00 25.3503 02.22.2017-02:00:00 25.3201 02.22.2017-03:00:00 25.3001 02.22.2017-04:00:00 25.2900 02.22.2017-05:00:00 25.2749 02.22.2017-06:00:00 25.2498 02.22.2017-07:00:00 25.2297 02.22.2017-08:00:00 25.2046 02.22.2017-09:00:00 25.1795 02.22.2017-10:00:00 25.1544 02.22.2017-11:00:00 25.1343 02.22.2017-12:00:00 25.1142 02.22.2017-13:00:00 25.0741 02.22.2017-14:00:00 25.0590 02.22.2017-15:00:00 25.0339 02.22.2017-16:00:00 25.0289 02.22.2017-17:00:00 25.0038 02.22.2017-18:00:00 24.9937 02.22.2017-19:00:00 24.9837 02.22.2017-20:00:00 24.9586 02.22.2017-21:00:00 24.9535 02.22.2017-22:00:00 24.9335 02.22.2017-23:00:00 24.8832 02.23.2017-00:00:00 24.8632 02.23.2017-01:00:00 24.8330 02.23.2017-02:00:00 24.8280 02.23.2017-03:00:00 24.8129 02.23.2017-04:00:00 24.7878 02.23.2017-05:00:00 24.7527 02.23.2017-06:00:00 24.7225 02.23.2017-07:00:00 24.6874 02.23.2017-08:00:00 24.6723 02.23.2017-09:00:00 24.6573 02.23.2017-10:00:00 24.6522 02.23.2017-11:00:00 24.6322 02.23.2017-12:00:00 24.6221 02.23.2017-13:00:00 24.5870 02.23.2017-14:00:00 24.5518 02.23.2017-15:00:00 24.5267 02.23.2017-16:00:00 24.5066 02.23.2017-17:00:00 24.4915 02.23.2017-18:00:00 24.4463 02.23.2017-19:00:00 24.4162 02.23.2017-20:00:00 24.3961 02.23.2017-21:00:00 24.3660 02.23.2017-22:00:00 24.3459 02.23.2017-23:00:00 24.3108 02.24.2017-00:00:00 24.2605 02.24.2017-01:00:00 24.2354 02.24.2017-02:00:00 24.2103 02.24.2017-03:00:00 24.1802 02.24.2017-04:00:00 24.1651 02.24.2017-05:00:00 24.1601 02.24.2017-06:00:00 24.1300 02.24.2017-07:00:00 24.1199 02.24.2017-08:00:00 24.0797 02.24.2017-09:00:00 24.0647 02.24.2017-10:00:00 24.0245 02.24.2017-11:00:00 24.0044 02.24.2017-12:00:00 24.0044 02.24.2017-13:00:00 23.9793 02.24.2017-14:00:00 23.9492 02.24.2017-15:00:00 23.9291 02.24.2017-16:00:00 23.9190 02.24.2017-17:00:00 23.8990 02.24.2017-18:00:00 23.8538 02.24.2017-19:00:00 23.8287 02.24.2017-20:00:00 23.8186 02.24.2017-21:00:00 23.8136 02.24.2017-22:00:00 23.7935 02.24.2017-23:00:00 23.7583 02.25.2017-00:00:00 23.7433 02.25.2017-01:00:00 23.7232 02.25.2017-02:00:00 23.7132 02.25.2017-03:00:00 23.6830 02.25.2017-04:00:00 23.6629 02.25.2017-05:00:00 23.6428 02.25.2017-06:00:00 23.6127 02.25.2017-07:00:00 23.5776 02.25.2017-08:00:00 23.5374 02.25.2017-09:00:00 23.5223 02.25.2017-10:00:00 23.4922 02.25.2017-11:00:00 23.4721 02.25.2017-12:00:00 23.4219 02.25.2017-13:00:00 23.4068 02.25.2017-14:00:00 23.3717 02.25.2017-15:00:00 23.3415 02.25.2017-16:00:00 23.3164 02.25.2017-17:00:00 23.2712 02.25.2017-18:00:00 23.2511 02.25.2017-19:00:00 23.2411 02.25.2017-20:00:00 23.2160 02.25.2017-21:00:00 23.1959 02.25.2017-22:00:00 23.1507 02.25.2017-23:00:00 23.1206 02.26.2017-00:00:00 23.1105 02.26.2017-01:00:00 23.0955 02.26.2017-02:00:00 23.0704 02.26.2017-03:00:00 23.0553 02.26.2017-04:00:00 23.0352 02.26.2017-05:00:00 23.0201 02.26.2017-06:00:00 22.9950 02.26.2017-07:00:00 22.9800 02.26.2017-08:00:00 22.9398 02.26.2017-09:00:00 22.9247 02.26.2017-10:00:00 22.9398 02.26.2017-11:00:00 22.9649 02.26.2017-12:00:00 23.0051 02.26.2017-13:00:00 23.0452 02.26.2017-14:00:00 23.0402 02.26.2017-15:00:00 23.0402 02.26.2017-16:00:00 23.0553 02.26.2017-17:00:00 23.0452 02.26.2017-18:00:00 23.0201 02.26.2017-19:00:00 22.9900 02.26.2017-20:00:00 22.9800 02.26.2017-21:00:00 22.9699 02.26.2017-22:00:00 22.9549 02.26.2017-23:00:00 22.9398 02.27.2017-00:00:00 22.9097 02.27.2017-01:00:00 22.8896 02.27.2017-02:00:00 22.8394 02.27.2017-03:00:00 22.8243 02.27.2017-04:00:00 22.7942 02.27.2017-05:00:00 22.7841 02.27.2017-06:00:00 22.7841 02.27.2017-07:00:00 22.7791 02.27.2017-08:00:00 22.7640 02.27.2017-09:00:00 22.7389 02.27.2017-10:00:00 22.7038 02.27.2017-11:00:00 22.6837 02.27.2017-12:00:00 22.6636 02.27.2017-13:00:00 22.6636 02.27.2017-14:00:00 22.6535 02.27.2017-15:00:00 22.6335 02.27.2017-16:00:00 22.6284 02.27.2017-17:00:00 22.6184 02.27.2017-18:00:00 22.6083 02.27.2017-19:00:00 22.5933 02.27.2017-20:00:00 22.5782 02.27.2017-21:00:00 22.5631 02.27.2017-22:00:00 22.5531 02.27.2017-23:00:00 22.5380 02.28.2017-00:00:00 22.5129 02.28.2017-01:00:00 22.5079 02.28.2017-02:00:00 22.4778 02.28.2017-03:00:00 22.4677 02.28.2017-04:00:00 22.4476 02.28.2017-05:00:00 22.4326 02.28.2017-06:00:00 22.4225 02.28.2017-07:00:00 22.4175 02.28.2017-08:00:00 22.4075 02.28.2017-09:00:00 22.3824 02.28.2017-10:00:00 22.3773 02.28.2017-11:00:00 22.3824 02.28.2017-12:00:00 22.3773 02.28.2017-13:00:00 22.3623 02.28.2017-14:00:00 22.3673 02.28.2017-15:00:00 22.3623 02.28.2017-16:00:00 22.3522 02.28.2017-17:00:00 22.3422 02.28.2017-18:00:00 22.3321 02.28.2017-19:00:00 22.3171 02.28.2017-20:00:00 22.3121 02.28.2017-21:00:00 22.2920 02.28.2017-22:00:00 22.2920 02.28.2017-23:00:00 22.2869 03.01.2017-00:00:00 22.2819 03.01.2017-01:00:00 22.2568 03.01.2017-02:00:00 22.2418 03.01.2017-03:00:00 22.2367 03.01.2017-04:00:00 22.2166 03.01.2017-05:00:00 22.2066 03.01.2017-06:00:00 22.2116 03.01.2017-07:00:00 22.2116 03.01.2017-08:00:00 22.2066 03.01.2017-09:00:00 22.2116 03.01.2017-10:00:00 22.2166 03.01.2017-11:00:00 22.2317 03.01.2017-12:00:00 22.2568 03.01.2017-13:00:00 22.2719 03.01.2017-14:00:00 22.3121 03.01.2017-15:00:00 22.3171 03.01.2017-16:00:00 22.3171 03.01.2017-17:00:00 22.3221 03.01.2017-18:00:00 22.3271 03.01.2017-19:00:00 22.3070 03.01.2017-20:00:00 22.3020 03.01.2017-21:00:00 22.3020 03.01.2017-22:00:00 22.2970 03.01.2017-23:00:00 22.2970 03.02.2017-00:00:00 22.2970 03.02.2017-01:00:00 22.2970 03.02.2017-02:00:00 22.2970 03.02.2017-03:00:00 22.3020 03.02.2017-04:00:00 22.3070 03.02.2017-05:00:00 22.3121 03.02.2017-06:00:00 22.3171 03.02.2017-07:00:00 22.3171 03.02.2017-08:00:00 22.3121 03.02.2017-09:00:00 22.2970 03.02.2017-10:00:00 22.3020 03.02.2017-11:00:00 22.3070 03.02.2017-12:00:00 22.3020 03.02.2017-13:00:00 22.3070 03.02.2017-14:00:00 22.3121 03.02.2017-15:00:00 22.3221 03.02.2017-16:00:00 22.3171 03.02.2017-17:00:00 22.3171 03.02.2017-18:00:00 22.3271 03.02.2017-19:00:00 22.3321 03.02.2017-20:00:00 22.3171 03.02.2017-21:00:00 22.3121 03.02.2017-22:00:00 22.3070 03.02.2017-23:00:00 22.2970 03.03.2017-00:00:00 22.2819 03.03.2017-01:00:00 22.2920 03.03.2017-02:00:00 22.3020 03.03.2017-03:00:00 22.2920 03.03.2017-04:00:00 22.2970 03.03.2017-05:00:00 22.2869 03.03.2017-06:00:00 22.2819 03.03.2017-07:00:00 22.2719 03.03.2017-08:00:00 22.2719 03.03.2017-09:00:00 22.2719 03.03.2017-10:00:00 22.2869 03.03.2017-11:00:00 22.3171 03.03.2017-12:00:00 22.3472 03.03.2017-13:00:00 22.4025 03.03.2017-14:00:00 22.4878 03.03.2017-15:00:00 22.5782 03.03.2017-16:00:00 22.7439 03.03.2017-17:00:00 22.8594 03.03.2017-18:00:00 23.0553 03.03.2017-19:00:00 23.2461 03.03.2017-20:00:00 23.3566 03.03.2017-21:00:00 23.4771 03.03.2017-22:00:00 23.5374 03.03.2017-23:00:00 23.5625 03.04.2017-00:00:00 23.6177 03.04.2017-01:00:00 23.6328 03.04.2017-02:00:00 23.6730 03.04.2017-03:00:00 23.6931 03.04.2017-04:00:00 23.7081 03.04.2017-05:00:00 23.7282 03.04.2017-06:00:00 23.7433 03.04.2017-07:00:00 23.7282 03.04.2017-08:00:00 23.7282 03.04.2017-09:00:00 23.7282 03.04.2017-10:00:00 23.7433 03.04.2017-11:00:00 23.7483 03.04.2017-12:00:00 23.7533 03.04.2017-13:00:00 23.7885 03.04.2017-14:00:00 23.8588 03.04.2017-15:00:00 23.8638 03.04.2017-16:00:00 23.8738 03.04.2017-17:00:00 23.8789 03.04.2017-18:00:00 23.8889 03.04.2017-19:00:00 23.8939 03.04.2017-20:00:00 23.8939 03.04.2017-21:00:00 23.8889 03.04.2017-22:00:00 23.8889 03.04.2017-23:00:00 23.8939 03.05.2017-00:00:00 23.8889 03.05.2017-01:00:00 23.8889 03.05.2017-02:00:00 23.8889 03.05.2017-03:00:00 23.8839 03.05.2017-04:00:00 23.8688 03.05.2017-05:00:00 23.8538 03.05.2017-06:00:00 23.8387 03.05.2017-07:00:00 23.8186 03.05.2017-08:00:00 23.8086 03.05.2017-09:00:00 23.8136 03.05.2017-10:00:00 23.8186 03.05.2017-11:00:00 23.8337 03.05.2017-12:00:00 23.8136 03.05.2017-13:00:00 23.8236 03.05.2017-14:00:00 23.8136 03.05.2017-15:00:00 23.8186 03.05.2017-16:00:00 23.8086 03.05.2017-17:00:00 23.7935 03.05.2017-18:00:00 23.7885 03.05.2017-19:00:00 23.7784 03.05.2017-20:00:00 23.7734 03.05.2017-21:00:00 23.7433 03.05.2017-22:00:00 23.7383 03.05.2017-23:00:00 23.7182 03.06.2017-00:00:00 23.6880 03.06.2017-01:00:00 23.6780 03.06.2017-02:00:00 23.6680 03.06.2017-03:00:00 23.6529 03.06.2017-04:00:00 23.6428 03.06.2017-05:00:00 23.6278 03.06.2017-06:00:00 23.6077 03.06.2017-07:00:00 23.5876 03.06.2017-08:00:00 23.5826 03.06.2017-09:00:00 23.5926 03.06.2017-10:00:00 23.5926 03.06.2017-11:00:00 23.6077 03.06.2017-12:00:00 23.6127 03.06.2017-13:00:00 23.6077 03.06.2017-14:00:00 23.6027 03.06.2017-15:00:00 23.5725 03.06.2017-16:00:00 23.5625 03.06.2017-17:00:00 23.5625 03.06.2017-18:00:00 23.5424 03.06.2017-19:00:00 23.5273 03.06.2017-20:00:00 23.5173 03.06.2017-21:00:00 23.5123 03.06.2017-22:00:00 23.5123 03.06.2017-23:00:00 23.5022 03.07.2017-00:00:00 23.4922 03.07.2017-01:00:00 23.4671 03.07.2017-02:00:00 23.4470 03.07.2017-03:00:00 23.4470 03.07.2017-04:00:00 23.4219 03.07.2017-05:00:00 23.4118 03.07.2017-06:00:00 23.3968 03.07.2017-07:00:00 23.3767 03.07.2017-08:00:00 23.3717 03.07.2017-09:00:00 23.3666 03.07.2017-10:00:00 23.3717 03.07.2017-11:00:00 23.4219 03.07.2017-12:00:00 23.4721 03.07.2017-13:00:00 23.5575 03.07.2017-14:00:00 23.6177 03.07.2017-15:00:00 23.6730 03.07.2017-16:00:00 23.6931 03.07.2017-17:00:00 23.7182 03.07.2017-18:00:00 23.7232 03.07.2017-19:00:00 23.7232 03.07.2017-20:00:00 23.7282 03.07.2017-21:00:00 23.7232 03.07.2017-22:00:00 23.7383 03.07.2017-23:00:00 23.7483 03.08.2017-00:00:00 23.7483 03.08.2017-01:00:00 23.8035 03.08.2017-02:00:00 23.8538 03.08.2017-03:00:00 23.8889 03.08.2017-04:00:00 23.8789 03.08.2017-05:00:00 23.8738 03.08.2017-06:00:00 23.8789 03.08.2017-07:00:00 23.8789 03.08.2017-08:00:00 23.8789 03.08.2017-09:00:00 23.8738 03.08.2017-10:00:00 23.8738 03.08.2017-11:00:00 23.8688 03.08.2017-12:00:00 23.8789 03.08.2017-13:00:00 23.8889 03.08.2017-14:00:00 23.8990 03.08.2017-15:00:00 23.8990 03.08.2017-16:00:00 23.8939 03.08.2017-17:00:00 23.8990 03.08.2017-18:00:00 23.9040 03.08.2017-19:00:00 23.9241 03.08.2017-20:00:00 23.9241 03.08.2017-21:00:00 23.9341 03.08.2017-22:00:00 23.9442 03.08.2017-23:00:00 23.9442 03.09.2017-00:00:00 23.9442 03.09.2017-01:00:00 23.9442 03.09.2017-02:00:00 23.9442 03.09.2017-03:00:00 23.9442 03.09.2017-04:00:00 23.9492 03.09.2017-05:00:00 23.9492 03.09.2017-06:00:00 23.9190 03.09.2017-07:00:00 23.9140 03.09.2017-08:00:00 23.9040 03.09.2017-09:00:00 23.8939 03.09.2017-10:00:00 23.8889 03.09.2017-11:00:00 23.8688 03.09.2017-12:00:00 23.8538 03.09.2017-13:00:00 23.8487 03.09.2017-14:00:00 23.8487 03.09.2017-15:00:00 23.8839 03.09.2017-16:00:00 23.8939 03.09.2017-17:00:00 23.9542 03.09.2017-18:00:00 24.1952 03.09.2017-19:00:00 24.4313 03.09.2017-20:00:00 24.6070 03.09.2017-21:00:00 24.7125 03.09.2017-22:00:00 24.7878 03.09.2017-23:00:00 24.8531 03.10.2017-00:00:00 24.9234 03.10.2017-01:00:00 25.0088 03.10.2017-02:00:00 25.1142 03.10.2017-03:00:00 25.2247 03.10.2017-04:00:00 25.2950 03.10.2017-05:00:00 25.3653 03.10.2017-06:00:00 25.4256 03.10.2017-07:00:00 25.5260 03.10.2017-08:00:00 25.6817 03.10.2017-09:00:00 25.7771 03.10.2017-10:00:00 25.8575 03.10.2017-11:00:00 25.8977 03.10.2017-12:00:00 25.9378 03.10.2017-13:00:00 25.9830 03.10.2017-14:00:00 25.9780 03.10.2017-15:00:00 25.9931 03.10.2017-16:00:00 25.9981 03.10.2017-17:00:00 25.9981 03.10.2017-18:00:00 26.0031 03.10.2017-19:00:00 26.0031 03.10.2017-20:00:00 25.9981 03.10.2017-21:00:00 25.9880 03.10.2017-22:00:00 25.9830 03.10.2017-23:00:00 25.9880 03.11.2017-00:00:00 25.9880 03.11.2017-01:00:00 25.9880 03.11.2017-02:00:00 25.9680 03.11.2017-03:00:00 25.9529 03.11.2017-04:00:00 25.9479 03.11.2017-05:00:00 25.9378 03.11.2017-06:00:00 25.9228 03.11.2017-07:00:00 25.9127 03.11.2017-08:00:00 25.9077 03.11.2017-09:00:00 25.9680 03.11.2017-10:00:00 26.0734 03.11.2017-11:00:00 26.1990 03.11.2017-12:00:00 26.2894 03.11.2017-13:00:00 26.3295 03.11.2017-14:00:00 26.3848 03.11.2017-15:00:00 26.4049 03.11.2017-16:00:00 26.4149 03.11.2017-17:00:00 26.4350 03.11.2017-18:00:00 26.4651 03.11.2017-19:00:00 26.4802 03.11.2017-20:00:00 26.5003 03.11.2017-21:00:00 26.5053 03.11.2017-22:00:00 26.5103 03.11.2017-23:00:00 26.5153 03.12.2017-00:00:00 26.5153 03.12.2017-01:00:00 26.5053 03.12.2017-02:00:00 26.5053 03.12.2017-03:00:00 26.4953 03.12.2017-04:00:00 26.5053 03.12.2017-05:00:00 26.4953 03.12.2017-06:00:00 26.4902 03.12.2017-07:00:00 26.4752 03.12.2017-08:00:00 26.4701 03.12.2017-09:00:00 26.4551 03.12.2017-10:00:00 26.4501 03.12.2017-11:00:00 26.4400 03.12.2017-12:00:00 26.4551 03.12.2017-13:00:00 26.4601 03.12.2017-14:00:00 26.4651 03.12.2017-15:00:00 26.4752 03.12.2017-16:00:00 26.4651 03.12.2017-17:00:00 26.4601 03.12.2017-18:00:00 26.4551 03.12.2017-19:00:00 26.4400 03.12.2017-20:00:00 26.4450 03.12.2017-21:00:00 26.4400 03.12.2017-22:00:00 26.4400 03.12.2017-23:00:00 26.4199 03.13.2017-00:00:00 26.4149 03.13.2017-01:00:00 26.4149 03.13.2017-02:00:00 26.4149 03.13.2017-03:00:00 26.4199 03.13.2017-04:00:00 26.4199 03.13.2017-05:00:00 26.4249 03.13.2017-06:00:00 26.4400 03.13.2017-07:00:00 26.5153 03.13.2017-08:00:00 26.6359 03.13.2017-09:00:00 26.7463 03.13.2017-10:00:00 26.8418 03.13.2017-11:00:00 26.9372 03.13.2017-12:00:00 27.0376 03.13.2017-13:00:00 27.1280 03.13.2017-14:00:00 27.2234 03.13.2017-15:00:00 27.2887 03.13.2017-16:00:00 27.3389 03.13.2017-17:00:00 27.3439 03.13.2017-18:00:00 27.3891 03.13.2017-19:00:00 27.4343 03.13.2017-20:00:00 27.4394 03.13.2017-21:00:00 27.4343 03.13.2017-22:00:00 27.4343 03.13.2017-23:00:00 27.4343 03.14.2017-00:00:00 27.4243 03.14.2017-01:00:00 27.4243 03.14.2017-02:00:00 27.4594 03.14.2017-03:00:00 27.5046 03.14.2017-04:00:00 27.5699 03.14.2017-05:00:00 27.6453 03.14.2017-06:00:00 27.6955 03.14.2017-07:00:00 27.7156 03.14.2017-08:00:00 27.7256 03.14.2017-09:00:00 27.7206 03.14.2017-10:00:00 27.7256 03.14.2017-11:00:00 27.7256 03.14.2017-12:00:00 27.7156 03.14.2017-13:00:00 27.7105 03.14.2017-14:00:00 27.7156 03.14.2017-15:00:00 27.7357 03.14.2017-16:00:00 27.7808 03.14.2017-17:00:00 27.8009 03.14.2017-18:00:00 27.8210 03.14.2017-19:00:00 27.8562 03.14.2017-20:00:00 27.9516 03.14.2017-21:00:00 28.0119 03.14.2017-22:00:00 28.0671 03.14.2017-23:00:00 28.1474 03.15.2017-00:00:00 28.1675 03.15.2017-01:00:00 28.1926 03.15.2017-02:00:00 28.2529 03.15.2017-03:00:00 28.2881 03.15.2017-04:00:00 28.3333 03.15.2017-05:00:00 28.3684 03.15.2017-06:00:00 28.4236 03.15.2017-07:00:00 28.4688 03.15.2017-08:00:00 28.5140 03.15.2017-09:00:00 28.5391 03.15.2017-10:00:00 28.5442 03.15.2017-11:00:00 28.5492 03.15.2017-12:00:00 28.5442 03.15.2017-13:00:00 28.5291 03.15.2017-14:00:00 28.5241 03.15.2017-15:00:00 28.5090 03.15.2017-16:00:00 28.5140 03.15.2017-17:00:00 28.4939 03.15.2017-18:00:00 28.4839 03.15.2017-19:00:00 28.4739 03.15.2017-20:00:00 28.4889 03.15.2017-21:00:00 28.4939 03.15.2017-22:00:00 28.5140 03.15.2017-23:00:00 28.5140 03.16.2017-00:00:00 28.5090 03.16.2017-01:00:00 28.4839 03.16.2017-02:00:00 28.4839 03.16.2017-03:00:00 28.4839 03.16.2017-04:00:00 28.4739 03.16.2017-05:00:00 28.4688 03.16.2017-06:00:00 28.4538 03.16.2017-07:00:00 28.4538 03.16.2017-08:00:00 28.4186 03.16.2017-09:00:00 28.3885 03.16.2017-10:00:00 28.3734 03.16.2017-11:00:00 28.3634 03.16.2017-12:00:00 28.3533 03.16.2017-13:00:00 28.3182 03.16.2017-14:00:00 28.3132 03.16.2017-15:00:00 28.3031 03.16.2017-16:00:00 28.3031 03.16.2017-17:00:00 28.2981 03.16.2017-18:00:00 28.2931 03.16.2017-19:00:00 28.2881 03.16.2017-20:00:00 28.2780 03.16.2017-21:00:00 28.2579 03.16.2017-22:00:00 28.2429 03.16.2017-23:00:00 28.2328 03.17.2017-00:00:00 28.2278 03.17.2017-01:00:00 28.2278 03.17.2017-02:00:00 28.2027 03.17.2017-03:00:00 28.1876 03.17.2017-04:00:00 28.1675 03.17.2017-05:00:00 28.1424 03.17.2017-06:00:00 28.1223 03.17.2017-07:00:00 28.0822 03.17.2017-08:00:00 28.0570 03.17.2017-09:00:00 28.0420 03.17.2017-10:00:00 28.0370 03.17.2017-11:00:00 28.0169 03.17.2017-12:00:00 28.0169 03.17.2017-13:00:00 28.0018 03.17.2017-14:00:00 27.9867 03.17.2017-15:00:00 27.9767 03.17.2017-16:00:00 27.9717 03.17.2017-17:00:00 27.9667 03.17.2017-18:00:00 27.9717 03.17.2017-19:00:00 27.9667 03.17.2017-20:00:00 27.9667 03.17.2017-21:00:00 27.9817 03.17.2017-22:00:00 28.0068 03.17.2017-23:00:00 28.0420 03.18.2017-00:00:00 28.0922 03.18.2017-01:00:00 28.1123 03.18.2017-02:00:00 28.1223 03.18.2017-03:00:00 28.1073 03.18.2017-04:00:00 28.1374 03.18.2017-05:00:00 28.1575 03.18.2017-06:00:00 28.2479 03.18.2017-07:00:00 28.3232 03.18.2017-08:00:00 28.3734 03.18.2017-09:00:00 28.4387 03.18.2017-10:00:00 28.4387 03.18.2017-11:00:00 28.4588 03.18.2017-12:00:00 28.4488 03.18.2017-13:00:00 28.4387 03.18.2017-14:00:00 28.4538 03.18.2017-15:00:00 28.4437 03.18.2017-16:00:00 28.4437 03.18.2017-17:00:00 28.4488 03.18.2017-18:00:00 28.4488 03.18.2017-19:00:00 28.4387 03.18.2017-20:00:00 28.4136 03.18.2017-21:00:00 28.4136 03.18.2017-22:00:00 28.3985 03.18.2017-23:00:00 28.3935 03.19.2017-00:00:00 28.3885 03.19.2017-01:00:00 28.3784 03.19.2017-02:00:00 28.3584 03.19.2017-03:00:00 28.3433 03.19.2017-04:00:00 28.3282 03.19.2017-05:00:00 28.3232 03.19.2017-06:00:00 28.2881 03.19.2017-07:00:00 28.2780 03.19.2017-08:00:00 28.2680 03.19.2017-09:00:00 28.2479 03.19.2017-10:00:00 28.2278 03.19.2017-11:00:00 28.2177 03.19.2017-12:00:00 28.2077 03.19.2017-13:00:00 28.1826 03.19.2017-14:00:00 28.1675 03.19.2017-15:00:00 28.1424 03.19.2017-16:00:00 28.1374 03.19.2017-17:00:00 28.1274 03.19.2017-18:00:00 28.1223 03.19.2017-19:00:00 28.1123 03.19.2017-20:00:00 28.0922 03.19.2017-21:00:00 28.0771 03.19.2017-22:00:00 28.0621 03.19.2017-23:00:00 28.0470 03.20.2017-00:00:00 28.0119 03.20.2017-01:00:00 27.9817 03.20.2017-02:00:00 27.9616 03.20.2017-03:00:00 27.9365 03.20.2017-04:00:00 27.9315 03.20.2017-05:00:00 27.9114 03.20.2017-06:00:00 27.9014 03.20.2017-07:00:00 27.8763 03.20.2017-08:00:00 27.8662 03.20.2017-09:00:00 27.8512 03.20.2017-10:00:00 27.8311 03.20.2017-11:00:00 27.8210 03.20.2017-12:00:00 27.7959 03.20.2017-13:00:00 27.7909 03.20.2017-14:00:00 27.7608 03.20.2017-15:00:00 27.7507 03.20.2017-16:00:00 27.7407 03.20.2017-17:00:00 27.7105 03.20.2017-18:00:00 27.6905 03.20.2017-19:00:00 27.6854 03.20.2017-20:00:00 27.6754 03.20.2017-21:00:00 27.6603 03.20.2017-22:00:00 27.6402 03.20.2017-23:00:00 27.6201 03.21.2017-00:00:00 27.6001 03.21.2017-01:00:00 27.5950 03.21.2017-02:00:00 27.6101 03.21.2017-03:00:00 27.5950 03.21.2017-04:00:00 27.5900 03.21.2017-05:00:00 27.5800 03.21.2017-06:00:00 27.5800 03.21.2017-07:00:00 27.5649 03.21.2017-08:00:00 27.5649 03.21.2017-09:00:00 27.5549 03.21.2017-10:00:00 27.5398 03.21.2017-11:00:00 27.5147 03.21.2017-12:00:00 27.4846 03.21.2017-13:00:00 27.4695 03.21.2017-14:00:00 27.4444 03.21.2017-15:00:00 27.4293 03.21.2017-16:00:00 27.4143 03.21.2017-17:00:00 27.4042 03.21.2017-18:00:00 27.3891 03.21.2017-19:00:00 27.3841 03.21.2017-20:00:00 27.3791 03.21.2017-21:00:00 27.3691 03.21.2017-22:00:00 27.3540 03.21.2017-23:00:00 27.3439 03.22.2017-00:00:00 27.3289 03.22.2017-01:00:00 27.3992 03.22.2017-02:00:00 27.4042 03.22.2017-03:00:00 27.4092 03.22.2017-04:00:00 27.4042 03.22.2017-05:00:00 27.3942 03.22.2017-06:00:00 27.3891 03.22.2017-07:00:00 27.3741 03.22.2017-08:00:00 27.3640 03.22.2017-09:00:00 27.3590 03.22.2017-10:00:00 27.3590 03.22.2017-11:00:00 27.3490 03.22.2017-12:00:00 27.3389 03.22.2017-13:00:00 27.3289 03.22.2017-14:00:00 27.3239 03.22.2017-15:00:00 27.3389 03.22.2017-16:00:00 27.3540 03.22.2017-17:00:00 27.3791 03.22.2017-18:00:00 27.4042 03.22.2017-19:00:00 27.4243 03.22.2017-20:00:00 27.4343 03.22.2017-21:00:00 27.4243 03.22.2017-22:00:00 27.4193 03.22.2017-23:00:00 27.3942 03.23.2017-00:00:00 27.3841 03.23.2017-01:00:00 27.3741 03.23.2017-02:00:00 27.3741 03.23.2017-03:00:00 27.3691 03.23.2017-04:00:00 27.3540 03.23.2017-05:00:00 27.3389 03.23.2017-06:00:00 27.3289 03.23.2017-07:00:00 27.3188 03.23.2017-08:00:00 27.3038 03.23.2017-09:00:00 27.2887 03.23.2017-10:00:00 27.2736 03.23.2017-11:00:00 27.2787 03.23.2017-12:00:00 27.2686 03.23.2017-13:00:00 27.2636 03.23.2017-14:00:00 27.2536 03.23.2017-15:00:00 27.2485 03.23.2017-16:00:00 27.2284 03.23.2017-17:00:00 27.2234 03.23.2017-18:00:00 27.2033 03.23.2017-19:00:00 27.1983 03.23.2017-20:00:00 27.1933 03.23.2017-21:00:00 27.1933 03.23.2017-22:00:00 27.1983 03.23.2017-23:00:00 27.1933 03.24.2017-00:00:00 27.2184 03.24.2017-01:00:00 27.2787 03.24.2017-02:00:00 27.3540 03.24.2017-03:00:00 27.3841 03.24.2017-04:00:00 27.4092 03.24.2017-05:00:00 27.4193 03.24.2017-06:00:00 27.4092 03.24.2017-07:00:00 27.3992 03.24.2017-08:00:00 27.4143 03.24.2017-09:00:00 27.4193 03.24.2017-10:00:00 27.4143 03.24.2017-11:00:00 27.4143 03.24.2017-12:00:00 27.4092 03.24.2017-13:00:00 27.3891 03.24.2017-14:00:00 27.3942 03.24.2017-15:00:00 27.3942 03.24.2017-16:00:00 27.4042 03.24.2017-17:00:00 27.4042 03.24.2017-18:00:00 27.4193 03.24.2017-19:00:00 27.4494 03.24.2017-20:00:00 27.4946 03.24.2017-21:00:00 27.5298 03.24.2017-22:00:00 27.6001 03.24.2017-23:00:00 27.6252 03.25.2017-00:00:00 27.6453 03.25.2017-01:00:00 27.6603 03.25.2017-02:00:00 27.6553 03.25.2017-03:00:00 27.6453 03.25.2017-04:00:00 27.6252 03.25.2017-05:00:00 27.6101 03.25.2017-06:00:00 27.6001 03.25.2017-07:00:00 27.5950 03.25.2017-08:00:00 27.5850 03.25.2017-09:00:00 27.5800 03.25.2017-10:00:00 27.5750 03.25.2017-11:00:00 27.5750 03.25.2017-12:00:00 27.5498 03.25.2017-13:00:00 27.5197 03.25.2017-14:00:00 27.5147 03.25.2017-15:00:00 27.5097 03.25.2017-16:00:00 27.4896 03.25.2017-17:00:00 27.4745 03.25.2017-18:00:00 27.4645 03.25.2017-19:00:00 27.4594 03.25.2017-20:00:00 27.4594 03.25.2017-21:00:00 27.4394 03.25.2017-22:00:00 27.4343 03.25.2017-23:00:00 27.4143 03.26.2017-00:00:00 27.3942 03.26.2017-01:00:00 27.3791 03.26.2017-02:00:00 27.3691 03.26.2017-03:00:00 27.3439 03.26.2017-04:00:00 27.3239 03.26.2017-05:00:00 27.3038 03.26.2017-06:00:00 27.2887 03.26.2017-07:00:00 27.2686 03.26.2017-08:00:00 27.2636 03.26.2017-09:00:00 27.2686 03.26.2017-10:00:00 27.2536 03.26.2017-11:00:00 27.2335 03.26.2017-12:00:00 27.2284 03.26.2017-13:00:00 27.2234 03.26.2017-14:00:00 27.2234 03.26.2017-15:00:00 27.2335 03.26.2017-16:00:00 27.2485 03.26.2017-17:00:00 27.2536 03.26.2017-18:00:00 27.2435 03.26.2017-19:00:00 27.2636 03.26.2017-20:00:00 27.2686 03.26.2017-21:00:00 27.2787 03.26.2017-22:00:00 27.2686 03.26.2017-23:00:00 27.2636 03.27.2017-00:00:00 27.2435 03.27.2017-01:00:00 27.2485 03.27.2017-02:00:00 27.2536 03.27.2017-03:00:00 27.2536 03.27.2017-04:00:00 27.2435 03.27.2017-05:00:00 27.2385 03.27.2017-06:00:00 27.2787 03.27.2017-07:00:00 27.3088 03.27.2017-08:00:00 27.3339 03.27.2017-09:00:00 27.3439 03.27.2017-10:00:00 27.3339 03.27.2017-11:00:00 27.3289 03.27.2017-12:00:00 27.3239 03.27.2017-13:00:00 27.3188 03.27.2017-14:00:00 27.3339 03.27.2017-15:00:00 27.3439 03.27.2017-16:00:00 27.3540 03.27.2017-17:00:00 27.3540 03.27.2017-18:00:00 27.3640 03.27.2017-19:00:00 27.3640 03.27.2017-20:00:00 27.3640 03.27.2017-21:00:00 27.3590 03.27.2017-22:00:00 27.3540 03.27.2017-23:00:00 27.3590 03.28.2017-00:00:00 27.3590 03.28.2017-01:00:00 27.3691 03.28.2017-02:00:00 27.3741 03.28.2017-03:00:00 27.3640 03.28.2017-04:00:00 27.3691 03.28.2017-05:00:00 27.3640 03.28.2017-06:00:00 27.3640 03.28.2017-07:00:00 27.3640 03.28.2017-08:00:00 27.3942 03.28.2017-09:00:00 27.4695 03.28.2017-10:00:00 27.5197 03.28.2017-11:00:00 27.5498 03.28.2017-12:00:00 27.5750 03.28.2017-13:00:00 27.5950 03.28.2017-14:00:00 27.6201 03.28.2017-15:00:00 27.6402 03.28.2017-16:00:00 27.6402 03.28.2017-17:00:00 27.6603 03.28.2017-18:00:00 27.6453 03.28.2017-19:00:00 27.6402 03.28.2017-20:00:00 27.6402 03.28.2017-21:00:00 27.6352 03.28.2017-22:00:00 27.6302 03.28.2017-23:00:00 27.6402 03.29.2017-00:00:00 27.6402 03.29.2017-01:00:00 27.6653 03.29.2017-02:00:00 27.6905 03.29.2017-03:00:00 27.7055 03.29.2017-04:00:00 27.7055 03.29.2017-05:00:00 27.7206 03.29.2017-06:00:00 27.7557 03.29.2017-07:00:00 27.7859 03.29.2017-08:00:00 27.8411 03.29.2017-09:00:00 27.9164 03.29.2017-10:00:00 27.9767 03.29.2017-11:00:00 28.0068 03.29.2017-12:00:00 28.0219 03.29.2017-13:00:00 28.0269 03.29.2017-14:00:00 28.0219 03.29.2017-15:00:00 28.0319 03.29.2017-16:00:00 28.0520 03.29.2017-17:00:00 28.1022 03.29.2017-18:00:00 28.1223 03.29.2017-19:00:00 28.1223 03.29.2017-20:00:00 28.1173 03.29.2017-21:00:00 28.1022 03.29.2017-22:00:00 28.0972 03.29.2017-23:00:00 28.1022 03.30.2017-00:00:00 28.1073 03.30.2017-01:00:00 28.1022 03.30.2017-02:00:00 28.0922 03.30.2017-03:00:00 28.0922 03.30.2017-04:00:00 28.0922 03.30.2017-05:00:00 28.0922 03.30.2017-06:00:00 28.0771 03.30.2017-07:00:00 28.0721 03.30.2017-08:00:00 28.0671 03.30.2017-09:00:00 28.0671 03.30.2017-10:00:00 28.0570 03.30.2017-11:00:00 28.0520 03.30.2017-12:00:00 28.0420 03.30.2017-13:00:00 28.0319 03.30.2017-14:00:00 28.0068 03.30.2017-15:00:00 28.0068 03.30.2017-16:00:00 27.9918 03.30.2017-17:00:00 27.9717 03.30.2017-18:00:00 27.9566 03.30.2017-19:00:00 27.9415 03.30.2017-20:00:00 27.9365 03.30.2017-21:00:00 27.9315 03.30.2017-22:00:00 27.9014 03.30.2017-23:00:00 27.9014 03.31.2017-00:00:00 27.8763 03.31.2017-01:00:00 27.8662 03.31.2017-02:00:00 27.8562 03.31.2017-03:00:00 27.8512 03.31.2017-04:00:00 27.8361 03.31.2017-05:00:00 27.8260 03.31.2017-06:00:00 27.8009 03.31.2017-07:00:00 27.7557 03.31.2017-08:00:00 27.7457 03.31.2017-09:00:00 27.7156 03.31.2017-10:00:00 27.7005 03.31.2017-11:00:00 27.6854 03.31.2017-12:00:00 27.6754 03.31.2017-13:00:00 27.6503 03.31.2017-14:00:00 27.6302 03.31.2017-15:00:00 27.6252 03.31.2017-16:00:00 27.6201 03.31.2017-17:00:00 27.5950 03.31.2017-18:00:00 27.5750 03.31.2017-19:00:00 27.5699 03.31.2017-20:00:00 27.5649 03.31.2017-21:00:00 27.5599 03.31.2017-22:00:00 27.5398 03.31.2017-23:00:00 27.5298 04.01.2017-00:00:00 27.5197 04.01.2017-01:00:00 27.5046 04.01.2017-02:00:00 27.4846 04.01.2017-03:00:00 27.4795 04.01.2017-04:00:00 27.4494 04.01.2017-05:00:00 27.4394 04.01.2017-06:00:00 27.4343 04.01.2017-07:00:00 27.4143 04.01.2017-08:00:00 27.4745 04.01.2017-09:00:00 27.5247 04.01.2017-10:00:00 27.5549 04.01.2017-11:00:00 27.5498 04.01.2017-12:00:00 27.5298 04.01.2017-13:00:00 27.5197 04.01.2017-14:00:00 27.4946 04.01.2017-15:00:00 27.4795 04.01.2017-16:00:00 27.4745 04.01.2017-17:00:00 27.4645 04.01.2017-18:00:00 27.4594 04.01.2017-19:00:00 27.4946 04.01.2017-20:00:00 27.6201 04.01.2017-21:00:00 27.7005 04.01.2017-22:00:00 27.6955 04.01.2017-23:00:00 27.7005 04.02.2017-00:00:00 27.7105 04.02.2017-01:00:00 27.7105 04.02.2017-02:00:00 27.6854 04.02.2017-03:00:00 27.6754 04.02.2017-04:00:00 27.6653 04.02.2017-05:00:00 27.6503 04.02.2017-06:00:00 27.6453 04.02.2017-07:00:00 27.6302 04.02.2017-08:00:00 27.6252 04.02.2017-09:00:00 27.6201 04.02.2017-10:00:00 27.6051 04.02.2017-11:00:00 27.6051 04.02.2017-12:00:00 27.5950 04.02.2017-13:00:00 27.5800 04.02.2017-14:00:00 27.5498 04.02.2017-15:00:00 27.5348 04.02.2017-16:00:00 27.5046 04.02.2017-17:00:00 27.4946 04.02.2017-18:00:00 27.4795 04.02.2017-19:00:00 27.4795 04.02.2017-20:00:00 27.4494 04.02.2017-21:00:00 27.4394 04.02.2017-22:00:00 27.4243 04.02.2017-23:00:00 27.4143 04.03.2017-00:00:00 27.3992 04.03.2017-01:00:00 27.3891 04.03.2017-02:00:00 27.3640 04.03.2017-03:00:00 27.3590 04.03.2017-04:00:00 27.3439 04.03.2017-05:00:00 27.3439 04.03.2017-06:00:00 27.3439 04.03.2017-07:00:00 27.3289 04.03.2017-08:00:00 27.3138 04.03.2017-09:00:00 27.3088 04.03.2017-10:00:00 27.3038 04.03.2017-11:00:00 27.2937 04.03.2017-12:00:00 27.2837 04.03.2017-13:00:00 27.2736 04.03.2017-14:00:00 27.2636 04.03.2017-15:00:00 27.2385 04.03.2017-16:00:00 27.2234 04.03.2017-17:00:00 27.1983 04.03.2017-18:00:00 27.1933 04.03.2017-19:00:00 27.1832 04.03.2017-20:00:00 27.1732 04.03.2017-21:00:00 27.1481 04.03.2017-22:00:00 27.1330 04.03.2017-23:00:00 27.1330 04.04.2017-00:00:00 27.1230 04.04.2017-01:00:00 27.1230 04.04.2017-02:00:00 27.1129 04.04.2017-03:00:00 27.1079 04.04.2017-04:00:00 27.1029 04.04.2017-05:00:00 27.0878 04.04.2017-06:00:00 27.0828 04.04.2017-07:00:00 27.0728 04.04.2017-08:00:00 27.0577 04.04.2017-09:00:00 27.0376 04.04.2017-10:00:00 27.0175 04.04.2017-11:00:00 26.9924 04.04.2017-12:00:00 26.9673 04.04.2017-13:00:00 26.9472 04.04.2017-14:00:00 26.9472 04.04.2017-15:00:00 26.9322 04.04.2017-16:00:00 26.9271 04.04.2017-17:00:00 26.9070 04.04.2017-18:00:00 26.8970 04.04.2017-19:00:00 26.8970 04.04.2017-20:00:00 26.8920 04.04.2017-21:00:00 26.8920 04.04.2017-22:00:00 26.9020 04.04.2017-23:00:00 26.9070 04.05.2017-00:00:00 26.9020 04.05.2017-01:00:00 26.9020 04.05.2017-02:00:00 26.9221 04.05.2017-03:00:00 26.9623 04.05.2017-04:00:00 27.0125 04.05.2017-05:00:00 27.0326 04.05.2017-06:00:00 27.0627 04.05.2017-07:00:00 27.0627 04.05.2017-08:00:00 27.0527 04.05.2017-09:00:00 27.0577 04.05.2017-10:00:00 27.0728 04.05.2017-11:00:00 27.0929 04.05.2017-12:00:00 27.0828 04.05.2017-13:00:00 27.0778 04.05.2017-14:00:00 27.0778 04.05.2017-15:00:00 27.1079 04.05.2017-16:00:00 27.1431 04.05.2017-17:00:00 27.1581 04.05.2017-18:00:00 27.1883 04.05.2017-19:00:00 27.2184 04.05.2017-20:00:00 27.2134 04.05.2017-21:00:00 27.2184 04.05.2017-22:00:00 27.2184 04.05.2017-23:00:00 27.2184 04.06.2017-00:00:00 27.2084 04.06.2017-01:00:00 27.2084 04.06.2017-02:00:00 27.2084 04.06.2017-03:00:00 27.2134 04.06.2017-04:00:00 27.2134 04.06.2017-05:00:00 27.2084 04.06.2017-06:00:00 27.1883 04.06.2017-07:00:00 27.1782 04.06.2017-08:00:00 27.1782 04.06.2017-09:00:00 27.1832 04.06.2017-10:00:00 27.1832 04.06.2017-11:00:00 27.1732 04.06.2017-12:00:00 27.1782 04.06.2017-13:00:00 27.1682 04.06.2017-14:00:00 27.1531 04.06.2017-15:00:00 27.1280 04.06.2017-16:00:00 27.1180 04.06.2017-17:00:00 27.1129 04.06.2017-18:00:00 27.1180 04.06.2017-19:00:00 27.1230 04.06.2017-20:00:00 27.1330 04.06.2017-21:00:00 27.1230 04.06.2017-22:00:00 27.1180 04.06.2017-23:00:00 27.1230 04.07.2017-00:00:00 27.1129 04.07.2017-01:00:00 27.1079 04.07.2017-02:00:00 27.1280 04.07.2017-03:00:00 27.1531 04.07.2017-04:00:00 27.1481 04.07.2017-05:00:00 27.1481 04.07.2017-06:00:00 27.1431 04.07.2017-07:00:00 27.1381 04.07.2017-08:00:00 27.1280 04.07.2017-09:00:00 27.1230 04.07.2017-10:00:00 27.1129 04.07.2017-11:00:00 27.0929 04.07.2017-12:00:00 27.0778 04.07.2017-13:00:00 27.0728 04.07.2017-14:00:00 27.0677 04.07.2017-15:00:00 27.0527 04.07.2017-16:00:00 27.0477 04.07.2017-17:00:00 27.0276 04.07.2017-18:00:00 27.0225 04.07.2017-19:00:00 27.0225 04.07.2017-20:00:00 27.0225 04.07.2017-21:00:00 27.0175 04.07.2017-22:00:00 27.0125 04.07.2017-23:00:00 27.0075 04.08.2017-00:00:00 27.0075 04.08.2017-01:00:00 26.9924 04.08.2017-02:00:00 26.9824 04.08.2017-03:00:00 26.9774 04.08.2017-04:00:00 26.9623 04.08.2017-05:00:00 26.9623 04.08.2017-06:00:00 26.9522 04.08.2017-07:00:00 26.9422 04.08.2017-08:00:00 26.9372 04.08.2017-09:00:00 26.9322 04.08.2017-10:00:00 26.9171 04.08.2017-11:00:00 26.9070 04.08.2017-12:00:00 26.8920 04.08.2017-13:00:00 26.8870 04.08.2017-14:00:00 26.8769 04.08.2017-15:00:00 26.8719 04.08.2017-16:00:00 26.9121 04.08.2017-17:00:00 26.9121 04.08.2017-18:00:00 26.8870 04.08.2017-19:00:00 26.8819 04.08.2017-20:00:00 26.8719 04.08.2017-21:00:00 26.8568 04.08.2017-22:00:00 26.8418 04.08.2017-23:00:00 26.8367 04.09.2017-00:00:00 26.8267 04.09.2017-01:00:00 26.8116 04.09.2017-02:00:00 26.7765 04.09.2017-03:00:00 26.7715 04.09.2017-04:00:00 26.7664 04.09.2017-05:00:00 26.7664 04.09.2017-06:00:00 26.7614 04.09.2017-07:00:00 26.7514 04.09.2017-08:00:00 26.7313 04.09.2017-09:00:00 26.7263 04.09.2017-10:00:00 26.7212 04.09.2017-11:00:00 26.7162 04.09.2017-12:00:00 26.7062 04.09.2017-13:00:00 26.6861 04.09.2017-14:00:00 26.6760 04.09.2017-15:00:00 26.6509 04.09.2017-16:00:00 26.6459 04.09.2017-17:00:00 26.6359 04.09.2017-18:00:00 26.6359 04.09.2017-19:00:00 26.6308 04.09.2017-20:00:00 26.6057 04.09.2017-21:00:00 26.6057 04.09.2017-22:00:00 26.5957 04.09.2017-23:00:00 26.5856 04.10.2017-00:00:00 26.5806 04.10.2017-01:00:00 26.5856 04.10.2017-02:00:00 26.5907 04.10.2017-03:00:00 26.5806 04.10.2017-04:00:00 26.5656 04.10.2017-05:00:00 26.5605 04.10.2017-06:00:00 26.5555 04.10.2017-07:00:00 26.5405 04.10.2017-08:00:00 26.5254 04.10.2017-09:00:00 26.5103 04.10.2017-10:00:00 26.5003 04.10.2017-11:00:00 26.4953 04.10.2017-12:00:00 26.4902 04.10.2017-13:00:00 26.4902 04.10.2017-14:00:00 26.4802 04.10.2017-15:00:00 26.4701 04.10.2017-16:00:00 26.4852 04.10.2017-17:00:00 26.5957 04.10.2017-18:00:00 26.6158 04.10.2017-19:00:00 26.6308 04.10.2017-20:00:00 26.6308 04.10.2017-21:00:00 26.6158 04.10.2017-22:00:00 26.6007 04.10.2017-23:00:00 26.5907 04.11.2017-00:00:00 26.5806 04.11.2017-01:00:00 26.5656 04.11.2017-02:00:00 26.5455 04.11.2017-03:00:00 26.5254 04.11.2017-04:00:00 26.5053 04.11.2017-05:00:00 26.5053 04.11.2017-06:00:00 26.5053 04.11.2017-07:00:00 26.4953 04.11.2017-08:00:00 26.4852 04.11.2017-09:00:00 26.4501 04.11.2017-10:00:00 26.4450 04.11.2017-11:00:00 26.4300 04.11.2017-12:00:00 26.3898 04.11.2017-13:00:00 26.3898 04.11.2017-14:00:00 26.3798 04.11.2017-15:00:00 26.3747 04.11.2017-16:00:00 26.3597 04.11.2017-17:00:00 26.3396 04.11.2017-18:00:00 26.3295 04.11.2017-19:00:00 26.2994 04.11.2017-20:00:00 26.2944 04.11.2017-21:00:00 26.2693 04.11.2017-22:00:00 26.2492 04.11.2017-23:00:00 26.2391 04.12.2017-00:00:00 26.2341 04.12.2017-01:00:00 26.2140 04.12.2017-02:00:00 26.2090 04.12.2017-03:00:00 26.1990 04.12.2017-04:00:00 26.2592 04.12.2017-05:00:00 26.3747 04.12.2017-06:00:00 26.3948 04.12.2017-07:00:00 26.4099 04.12.2017-08:00:00 26.4099 04.12.2017-09:00:00 26.3898 04.12.2017-10:00:00 26.3848 04.12.2017-11:00:00 26.3697 04.12.2017-12:00:00 26.3647 04.12.2017-13:00:00 26.3396 04.12.2017-14:00:00 26.3245 04.12.2017-15:00:00 26.3195 04.12.2017-16:00:00 26.3245 04.12.2017-17:00:00 26.3195 04.12.2017-18:00:00 26.3145 04.12.2017-19:00:00 26.3094 04.12.2017-20:00:00 26.3094 04.12.2017-21:00:00 26.3245 04.12.2017-22:00:00 26.3697 04.12.2017-23:00:00 26.3948 04.13.2017-00:00:00 26.4501 04.13.2017-01:00:00 26.4802 04.13.2017-02:00:00 26.4953 04.13.2017-03:00:00 26.5003 04.13.2017-04:00:00 26.5103 04.13.2017-05:00:00 26.5103 04.13.2017-06:00:00 26.5103 04.13.2017-07:00:00 26.5103 04.13.2017-08:00:00 26.5254 04.13.2017-09:00:00 26.5304 04.13.2017-10:00:00 26.5304 04.13.2017-11:00:00 26.5304 04.13.2017-12:00:00 26.5354 04.13.2017-13:00:00 26.5354 04.13.2017-14:00:00 26.5204 04.13.2017-15:00:00 26.5405 04.13.2017-16:00:00 26.5806 04.13.2017-17:00:00 26.6108 04.13.2017-18:00:00 26.6208 04.13.2017-19:00:00 26.6108 04.13.2017-20:00:00 26.6108 04.13.2017-21:00:00 26.6108 04.13.2017-22:00:00 26.6208 04.13.2017-23:00:00 26.6158 04.14.2017-00:00:00 26.6158 04.14.2017-01:00:00 26.6057 04.14.2017-02:00:00 26.6057 04.14.2017-03:00:00 26.6007 04.14.2017-04:00:00 26.6007 04.14.2017-05:00:00 26.6308 04.14.2017-06:00:00 26.6258 04.14.2017-07:00:00 26.6359 04.14.2017-08:00:00 26.7011 04.14.2017-09:00:00 26.7212 04.14.2017-10:00:00 26.7463 04.14.2017-11:00:00 26.7514 04.14.2017-12:00:00 26.7463 04.14.2017-13:00:00 26.8016 04.14.2017-14:00:00 26.8418 04.14.2017-15:00:00 26.9573 04.14.2017-16:00:00 27.0075 04.14.2017-17:00:00 27.0426 04.14.2017-18:00:00 27.0527 04.14.2017-19:00:00 27.0527 04.14.2017-20:00:00 27.0527 04.14.2017-21:00:00 27.0527 04.14.2017-22:00:00 27.0477 04.14.2017-23:00:00 27.0426 04.15.2017-00:00:00 27.0426 04.15.2017-01:00:00 27.0376 04.15.2017-02:00:00 27.0326 04.15.2017-03:00:00 27.0376 04.15.2017-04:00:00 27.0326 04.15.2017-05:00:00 27.0025 04.15.2017-06:00:00 26.9974 04.15.2017-07:00:00 26.9874 04.15.2017-08:00:00 26.9874 04.15.2017-09:00:00 26.9874 04.15.2017-10:00:00 26.9774 04.15.2017-11:00:00 26.9673 04.15.2017-12:00:00 26.9573 04.15.2017-13:00:00 26.9573 04.15.2017-14:00:00 26.9472 04.15.2017-15:00:00 26.9322 04.15.2017-16:00:00 26.9070 04.15.2017-17:00:00 26.8920 04.15.2017-18:00:00 26.8819 04.15.2017-19:00:00 26.8769 04.15.2017-20:00:00 26.8618 04.15.2017-21:00:00 26.8468 04.15.2017-22:00:00 26.8317 04.15.2017-23:00:00 26.8167 04.16.2017-00:00:00 26.8116 04.16.2017-01:00:00 26.8066 04.16.2017-02:00:00 26.8016 04.16.2017-03:00:00 26.7915 04.16.2017-04:00:00 26.7865 04.16.2017-05:00:00 26.7715 04.16.2017-06:00:00 26.7715 04.16.2017-07:00:00 26.7664 04.16.2017-08:00:00 26.7564 04.16.2017-09:00:00 26.7212 04.16.2017-10:00:00 26.7112 04.16.2017-11:00:00 26.7112 04.16.2017-12:00:00 26.7011 04.16.2017-13:00:00 26.6961 04.16.2017-14:00:00 26.6911 04.16.2017-15:00:00 26.6811 04.16.2017-16:00:00 26.6760 04.16.2017-17:00:00 26.6610 04.16.2017-18:00:00 26.6610 04.16.2017-19:00:00 26.6459 04.16.2017-20:00:00 26.6359 04.16.2017-21:00:00 26.6258 04.16.2017-22:00:00 26.6108 04.16.2017-23:00:00 26.5856 04.17.2017-00:00:00 26.5856 04.17.2017-01:00:00 26.5806 04.17.2017-02:00:00 26.5706 04.17.2017-03:00:00 26.5656 04.17.2017-04:00:00 26.5505 04.17.2017-05:00:00 26.5505 04.17.2017-06:00:00 26.5455 04.17.2017-07:00:00 26.5354 04.17.2017-08:00:00 26.5304 04.17.2017-09:00:00 26.5254 04.17.2017-10:00:00 26.5153 04.17.2017-11:00:00 26.5053 04.17.2017-12:00:00 26.4902 04.17.2017-13:00:00 26.4802 04.17.2017-14:00:00 26.4752 04.17.2017-15:00:00 26.4701 04.17.2017-16:00:00 26.4701 04.17.2017-17:00:00 26.4701 04.17.2017-18:00:00 26.4601 04.17.2017-19:00:00 26.4651 04.17.2017-20:00:00 26.4701 04.17.2017-21:00:00 26.4902 04.17.2017-22:00:00 26.4902 04.17.2017-23:00:00 26.5103 04.18.2017-00:00:00 26.5254 04.18.2017-01:00:00 26.5405 04.18.2017-02:00:00 26.5455 04.18.2017-03:00:00 26.5505 04.18.2017-04:00:00 26.5354 04.18.2017-05:00:00 26.5304 04.18.2017-06:00:00 26.5505 04.18.2017-07:00:00 26.5856 04.18.2017-08:00:00 26.6057 04.18.2017-09:00:00 26.5957 04.18.2017-10:00:00 26.5907 04.18.2017-11:00:00 26.5756 04.18.2017-12:00:00 26.5706 04.18.2017-13:00:00 26.5656 04.18.2017-14:00:00 26.5756 04.18.2017-15:00:00 26.5907 04.18.2017-16:00:00 26.6208 04.18.2017-17:00:00 26.6509 04.18.2017-18:00:00 26.6710 04.18.2017-19:00:00 26.6811 04.18.2017-20:00:00 26.6861 04.18.2017-21:00:00 26.6811 04.18.2017-22:00:00 26.6811 04.18.2017-23:00:00 26.6760 04.19.2017-00:00:00 26.6660 04.19.2017-01:00:00 26.6710 04.19.2017-02:00:00 26.6560 04.19.2017-03:00:00 26.6509 04.19.2017-04:00:00 26.6409 04.19.2017-05:00:00 26.6359 04.19.2017-06:00:00 26.6158 04.19.2017-07:00:00 26.5856 04.19.2017-08:00:00 26.5856 04.19.2017-09:00:00 26.5706 04.19.2017-10:00:00 26.5706 04.19.2017-11:00:00 26.5656 04.19.2017-12:00:00 26.5605 04.19.2017-13:00:00 26.5505 04.19.2017-14:00:00 26.5455 04.19.2017-15:00:00 26.5405 04.19.2017-16:00:00 26.5304 04.19.2017-17:00:00 26.5354 04.19.2017-18:00:00 26.5605 04.19.2017-19:00:00 26.5555 04.19.2017-20:00:00 26.5555 04.19.2017-21:00:00 26.5505 04.19.2017-22:00:00 26.5505 04.19.2017-23:00:00 26.5455 04.20.2017-00:00:00 26.5555 04.20.2017-01:00:00 26.5505 04.20.2017-02:00:00 26.5555 04.20.2017-03:00:00 26.5505 04.20.2017-04:00:00 26.5405 04.20.2017-05:00:00 26.5405 04.20.2017-06:00:00 26.5204 04.20.2017-07:00:00 26.5204 04.20.2017-08:00:00 26.5153 04.20.2017-09:00:00 26.5153 04.20.2017-10:00:00 26.5254 04.20.2017-11:00:00 26.5153 04.20.2017-12:00:00 26.5153 04.20.2017-13:00:00 26.5103 04.20.2017-14:00:00 26.5053 04.20.2017-15:00:00 26.4902 04.20.2017-16:00:00 26.4802 04.20.2017-17:00:00 26.4701 04.20.2017-18:00:00 26.4551 04.20.2017-19:00:00 26.4450 04.20.2017-20:00:00 26.4400 04.20.2017-21:00:00 26.4350 04.20.2017-22:00:00 26.4300 04.20.2017-23:00:00 26.4099 04.21.2017-00:00:00 26.4049 04.21.2017-01:00:00 26.4049 04.21.2017-02:00:00 26.3948 04.21.2017-03:00:00 26.3898 04.21.2017-04:00:00 26.3747 04.21.2017-05:00:00 26.3697 04.21.2017-06:00:00 26.3697 04.21.2017-07:00:00 26.3597 04.21.2017-08:00:00 26.3346 04.21.2017-09:00:00 26.3245 04.21.2017-10:00:00 26.3145 04.21.2017-11:00:00 26.2994 04.21.2017-12:00:00 26.2843 04.21.2017-13:00:00 26.2693 04.21.2017-14:00:00 26.2492 04.21.2017-15:00:00 26.2391 04.21.2017-16:00:00 26.2191 04.21.2017-17:00:00 26.2191 04.21.2017-18:00:00 26.2140 04.21.2017-19:00:00 26.2040 04.21.2017-20:00:00 26.2040 04.21.2017-21:00:00 26.1889 04.21.2017-22:00:00 26.1889 04.21.2017-23:00:00 26.1889 04.22.2017-00:00:00 26.1839 04.22.2017-01:00:00 26.1839 04.22.2017-02:00:00 26.1739 04.22.2017-03:00:00 26.1688 04.22.2017-04:00:00 26.1538 04.22.2017-05:00:00 26.1337 04.22.2017-06:00:00 26.1236 04.22.2017-07:00:00 26.1086 04.22.2017-08:00:00 26.0935 04.22.2017-09:00:00 26.0734 04.22.2017-10:00:00 26.0734 04.22.2017-11:00:00 26.0734 04.22.2017-12:00:00 26.0684 04.22.2017-13:00:00 26.0684 04.22.2017-14:00:00 26.0734 04.22.2017-15:00:00 26.0784 04.22.2017-16:00:00 26.0684 04.22.2017-17:00:00 26.1136 04.22.2017-18:00:00 26.1889 04.22.2017-19:00:00 26.2743 04.22.2017-20:00:00 26.2743 04.22.2017-21:00:00 26.2693 04.22.2017-22:00:00 26.2693 04.22.2017-23:00:00 26.2592 04.23.2017-00:00:00 26.2592 04.23.2017-01:00:00 26.2442 04.23.2017-02:00:00 26.2391 04.23.2017-03:00:00 26.2542 04.23.2017-04:00:00 26.2542 04.23.2017-05:00:00 26.2592 04.23.2017-06:00:00 26.2542 04.23.2017-07:00:00 26.2542 04.23.2017-08:00:00 26.2642 04.23.2017-09:00:00 26.2592 04.23.2017-10:00:00 26.2743 04.23.2017-11:00:00 26.2793 04.23.2017-12:00:00 26.2894 04.23.2017-13:00:00 26.3145 04.23.2017-14:00:00 26.3195 04.23.2017-15:00:00 26.3245 04.23.2017-16:00:00 26.3697 04.23.2017-17:00:00 26.3998 04.23.2017-18:00:00 26.4450 04.23.2017-19:00:00 26.4752 04.23.2017-20:00:00 26.5053 04.23.2017-21:00:00 26.5153 04.23.2017-22:00:00 26.5354 04.23.2017-23:00:00 26.5505 04.24.2017-00:00:00 26.5605 04.24.2017-01:00:00 26.5656 04.24.2017-02:00:00 26.5706 04.24.2017-03:00:00 26.5806 04.24.2017-04:00:00 26.5957 04.24.2017-05:00:00 26.5856 04.24.2017-06:00:00 26.5856 04.24.2017-07:00:00 26.5806 04.24.2017-08:00:00 26.5756 04.24.2017-09:00:00 26.5756 04.24.2017-10:00:00 26.5756 04.24.2017-11:00:00 26.5706 04.24.2017-12:00:00 26.5656 04.24.2017-13:00:00 26.5555 04.24.2017-14:00:00 26.5505 04.24.2017-15:00:00 26.5455 04.24.2017-16:00:00 26.5455 04.24.2017-17:00:00 26.5455 04.24.2017-18:00:00 26.5455 04.24.2017-19:00:00 26.5354 04.24.2017-20:00:00 26.5254 04.24.2017-21:00:00 26.5204 04.24.2017-22:00:00 26.5204 04.24.2017-23:00:00 26.5204 04.25.2017-00:00:00 26.5204 04.25.2017-01:00:00 26.5103 04.25.2017-02:00:00 26.5103 04.25.2017-03:00:00 26.5003 04.25.2017-04:00:00 26.5003 04.25.2017-05:00:00 26.4953 04.25.2017-06:00:00 26.4852 04.25.2017-07:00:00 26.4651 04.25.2017-08:00:00 26.4551 04.25.2017-09:00:00 26.4501 04.25.2017-10:00:00 26.4300 04.25.2017-11:00:00 26.4249 04.25.2017-12:00:00 26.4049 04.25.2017-13:00:00 26.3948 04.25.2017-14:00:00 26.3948 04.25.2017-15:00:00 26.3898 04.25.2017-16:00:00 26.3798 04.25.2017-17:00:00 26.3798 04.25.2017-18:00:00 26.3848 04.25.2017-19:00:00 26.3898 04.25.2017-20:00:00 26.3848 04.25.2017-21:00:00 26.3747 04.25.2017-22:00:00 26.3798 04.25.2017-23:00:00 26.3898 04.26.2017-00:00:00 26.3948 04.26.2017-01:00:00 26.3898 04.26.2017-02:00:00 26.3848 04.26.2017-03:00:00 26.3798 04.26.2017-04:00:00 26.3798 04.26.2017-05:00:00 26.3747 04.26.2017-06:00:00 26.3647 04.26.2017-07:00:00 26.3697 04.26.2017-08:00:00 26.3647 04.26.2017-09:00:00 26.3597 04.26.2017-10:00:00 26.3647 04.26.2017-11:00:00 26.3546 04.26.2017-12:00:00 26.3446 04.26.2017-13:00:00 26.3396 04.26.2017-14:00:00 26.3346 04.26.2017-15:00:00 26.3195 04.26.2017-16:00:00 26.3094 04.26.2017-17:00:00 26.2944 04.26.2017-18:00:00 26.2944 04.26.2017-19:00:00 26.2843 04.26.2017-20:00:00 26.2843 04.26.2017-21:00:00 26.2793 04.26.2017-22:00:00 26.2743 04.26.2017-23:00:00 26.2743 04.27.2017-00:00:00 26.2793 04.27.2017-01:00:00 26.2894 04.27.2017-02:00:00 26.2843 04.27.2017-03:00:00 26.2793 04.27.2017-04:00:00 26.2793 04.27.2017-05:00:00 26.2743 04.27.2017-06:00:00 26.2693 04.27.2017-07:00:00 26.2592 04.27.2017-08:00:00 26.2492 04.27.2017-09:00:00 26.2542 04.27.2017-10:00:00 26.2492 04.27.2017-11:00:00 26.2542 04.27.2017-12:00:00 26.2542 04.27.2017-13:00:00 26.2793 04.27.2017-14:00:00 26.2994 04.27.2017-15:00:00 26.3145 04.27.2017-16:00:00 26.3346 04.27.2017-17:00:00 26.3496 04.27.2017-18:00:00 26.3396 04.27.2017-19:00:00 26.3396 04.27.2017-20:00:00 26.3346 04.27.2017-21:00:00 26.3295 04.27.2017-22:00:00 26.3145 04.27.2017-23:00:00 26.3145 04.28.2017-00:00:00 26.2994 04.28.2017-01:00:00 26.2994 04.28.2017-02:00:00 26.2994 04.28.2017-03:00:00 26.2944 04.28.2017-04:00:00 26.2793 04.28.2017-05:00:00 26.2743 04.28.2017-06:00:00 26.2642 04.28.2017-07:00:00 26.2642 04.28.2017-08:00:00 26.2542 04.28.2017-09:00:00 26.2492 04.28.2017-10:00:00 26.2291 04.28.2017-11:00:00 26.2140 04.28.2017-12:00:00 26.2040 04.28.2017-13:00:00 26.1990 04.28.2017-14:00:00 26.1939 04.28.2017-15:00:00 26.1889 04.28.2017-16:00:00 26.1789 04.28.2017-17:00:00 26.1638 04.28.2017-18:00:00 26.1588 04.28.2017-19:00:00 26.1588 04.28.2017-20:00:00 26.1487 04.28.2017-21:00:00 26.1387 04.28.2017-22:00:00 26.1387 04.28.2017-23:00:00 26.1186 04.29.2017-00:00:00 26.1136 04.29.2017-01:00:00 26.1086 04.29.2017-02:00:00 26.0885 04.29.2017-03:00:00 26.0835 04.29.2017-04:00:00 26.0734 04.29.2017-05:00:00 26.0734 04.29.2017-06:00:00 26.0634 04.29.2017-07:00:00 26.0433 04.29.2017-08:00:00 26.0433 04.29.2017-09:00:00 26.0332 04.29.2017-10:00:00 26.0232 04.29.2017-11:00:00 25.9981 04.29.2017-12:00:00 25.9880 04.29.2017-13:00:00 25.9931 04.29.2017-14:00:00 25.9830 04.29.2017-15:00:00 25.9830 04.29.2017-16:00:00 25.9880 04.29.2017-17:00:00 26.0031 04.29.2017-18:00:00 26.0081 04.29.2017-19:00:00 26.0081 04.29.2017-20:00:00 26.0182 04.29.2017-21:00:00 26.0132 04.29.2017-22:00:00 26.0182 04.29.2017-23:00:00 26.0132 04.30.2017-00:00:00 26.0232 04.30.2017-01:00:00 26.0182 04.30.2017-02:00:00 26.0332 04.30.2017-03:00:00 26.0282 04.30.2017-04:00:00 26.0232 04.30.2017-05:00:00 26.0232 04.30.2017-06:00:00 26.0282 04.30.2017-07:00:00 26.0232 04.30.2017-08:00:00 26.0132 04.30.2017-09:00:00 26.0031 04.30.2017-10:00:00 25.9981 04.30.2017-11:00:00 25.9981 04.30.2017-12:00:00 25.9931 04.30.2017-13:00:00 25.9830 04.30.2017-14:00:00 25.9880 04.30.2017-15:00:00 25.9730 04.30.2017-16:00:00 25.9680 04.30.2017-17:00:00 25.9680 04.30.2017-18:00:00 25.9529 04.30.2017-19:00:00 25.9529 04.30.2017-20:00:00 25.9479 04.30.2017-21:00:00 25.9479 04.30.2017-22:00:00 25.9378 04.30.2017-23:00:00 25.9378 05.01.2017-00:00:00 25.9127 05.01.2017-01:00:00 25.9027 05.01.2017-02:00:00 25.8977 05.01.2017-03:00:00 25.8926 05.01.2017-04:00:00 25.8876 05.01.2017-05:00:00 25.8876 05.01.2017-06:00:00 25.8826 05.01.2017-07:00:00 25.8675 05.01.2017-08:00:00 25.8575 05.01.2017-09:00:00 25.8525 05.01.2017-10:00:00 25.8273 05.01.2017-11:00:00 25.8123 05.01.2017-12:00:00 25.8073 05.01.2017-13:00:00 25.7922 05.01.2017-14:00:00 25.7922 05.01.2017-15:00:00 25.7872 05.01.2017-16:00:00 25.7872 05.01.2017-17:00:00 25.7872 05.01.2017-18:00:00 25.7822 05.01.2017-19:00:00 25.7721 05.01.2017-20:00:00 25.7671 05.01.2017-21:00:00 25.7621 05.01.2017-22:00:00 25.7520 05.01.2017-23:00:00 25.7269 05.02.2017-00:00:00 25.7219 05.02.2017-01:00:00 25.7169 05.02.2017-02:00:00 25.7068 05.02.2017-03:00:00 25.6918 05.02.2017-04:00:00 25.6767 05.02.2017-05:00:00 25.6667 05.02.2017-06:00:00 25.6566 05.02.2017-07:00:00 25.6415 05.02.2017-08:00:00 25.6365 05.02.2017-09:00:00 25.6365 05.02.2017-10:00:00 25.6315 05.02.2017-11:00:00 25.6014 05.02.2017-12:00:00 25.5763 05.02.2017-13:00:00 25.5662 05.02.2017-14:00:00 25.5511 05.02.2017-15:00:00 25.5361 05.02.2017-16:00:00 25.5210 05.02.2017-17:00:00 25.5160 05.02.2017-18:00:00 25.5060 05.02.2017-19:00:00 25.5060 05.02.2017-20:00:00 25.4909 05.02.2017-21:00:00 25.4758 05.02.2017-22:00:00 25.4658 05.02.2017-23:00:00 25.4608 05.03.2017-00:00:00 25.4507 05.03.2017-01:00:00 25.4507 05.03.2017-02:00:00 25.4407 05.03.2017-03:00:00 25.4306 05.03.2017-04:00:00 25.4105 05.03.2017-05:00:00 25.4005 05.03.2017-06:00:00 25.4005 05.03.2017-07:00:00 25.3904 05.03.2017-08:00:00 25.3653 05.03.2017-09:00:00 25.3603 05.03.2017-10:00:00 25.3553 05.03.2017-11:00:00 25.3352 05.03.2017-12:00:00 25.3201 05.03.2017-13:00:00 25.3302 05.03.2017-14:00:00 25.3051 05.03.2017-15:00:00 25.2950 05.03.2017-16:00:00 25.2649 05.03.2017-17:00:00 25.2448 05.03.2017-18:00:00 25.2197 05.03.2017-19:00:00 25.2046 05.03.2017-20:00:00 25.1946 05.03.2017-21:00:00 25.1946 05.03.2017-22:00:00 25.1896 05.03.2017-23:00:00 25.1946 05.04.2017-00:00:00 25.1896 05.04.2017-01:00:00 25.1795 05.04.2017-02:00:00 25.1645 05.04.2017-03:00:00 25.1544 05.04.2017-04:00:00 25.1394 05.04.2017-05:00:00 25.1293 05.04.2017-06:00:00 25.1293 05.04.2017-07:00:00 25.1142 05.04.2017-08:00:00 25.0992 05.04.2017-09:00:00 25.0841 05.04.2017-10:00:00 25.0741 05.04.2017-11:00:00 25.0741 05.04.2017-12:00:00 25.0640 05.04.2017-13:00:00 25.0540 05.04.2017-14:00:00 25.0389 05.04.2017-15:00:00 25.0239 05.04.2017-16:00:00 25.0138 05.04.2017-17:00:00 24.9937 05.04.2017-18:00:00 24.9837 05.04.2017-19:00:00 24.9736 05.04.2017-20:00:00 24.9736 05.04.2017-21:00:00 24.9686 05.04.2017-22:00:00 24.9636 05.04.2017-23:00:00 24.9485 05.05.2017-00:00:00 24.9385 05.05.2017-01:00:00 25.0540 05.05.2017-02:00:00 25.1745 05.05.2017-03:00:00 25.3603 05.05.2017-04:00:00 25.4005 05.05.2017-05:00:00 25.4005 05.05.2017-06:00:00 25.4055 05.05.2017-07:00:00 25.4105 05.05.2017-08:00:00 25.4356 05.05.2017-09:00:00 25.4557 05.05.2017-10:00:00 25.5160 05.05.2017-11:00:00 25.5511 05.05.2017-12:00:00 25.5662 05.05.2017-13:00:00 25.5662 05.05.2017-14:00:00 25.5712 05.05.2017-15:00:00 25.5712 05.05.2017-16:00:00 25.5712 05.05.2017-17:00:00 25.5712 05.05.2017-18:00:00 25.5863 05.05.2017-19:00:00 25.5963 05.05.2017-20:00:00 25.6114 05.05.2017-21:00:00 25.6215 05.05.2017-22:00:00 25.6215 05.05.2017-23:00:00 25.6114 05.06.2017-00:00:00 25.6064 05.06.2017-01:00:00 25.6064 05.06.2017-02:00:00 25.5963 05.06.2017-03:00:00 25.5913 05.06.2017-04:00:00 25.5863 05.06.2017-05:00:00 25.5813 05.06.2017-06:00:00 25.5863 05.06.2017-07:00:00 25.5763 05.06.2017-08:00:00 25.5662 05.06.2017-09:00:00 25.5662 05.06.2017-10:00:00 25.5612 05.06.2017-11:00:00 25.5612 05.06.2017-12:00:00 25.5662 05.06.2017-13:00:00 25.5612 05.06.2017-14:00:00 25.5562 05.06.2017-15:00:00 25.5461 05.06.2017-16:00:00 25.5361 05.06.2017-17:00:00 25.5260 05.06.2017-18:00:00 25.5260 05.06.2017-19:00:00 25.5160 05.06.2017-20:00:00 25.4959 05.06.2017-21:00:00 25.4909 05.06.2017-22:00:00 25.4859 05.06.2017-23:00:00 25.4808 05.07.2017-00:00:00 25.4708 05.07.2017-01:00:00 25.4608 05.07.2017-02:00:00 25.4457 05.07.2017-03:00:00 25.4457 05.07.2017-04:00:00 25.4407 05.07.2017-05:00:00 25.4407 05.07.2017-06:00:00 25.4407 05.07.2017-07:00:00 25.4306 05.07.2017-08:00:00 25.4206 05.07.2017-09:00:00 25.4105 05.07.2017-10:00:00 25.3904 05.07.2017-11:00:00 25.3804 05.07.2017-12:00:00 25.3603 05.07.2017-13:00:00 25.3503 05.07.2017-14:00:00 25.3252 05.07.2017-15:00:00 25.3201 05.07.2017-16:00:00 25.3051 05.07.2017-17:00:00 25.3001 05.07.2017-18:00:00 25.2900 05.07.2017-19:00:00 25.2749 05.07.2017-20:00:00 25.2749 05.07.2017-21:00:00 25.2699 05.07.2017-22:00:00 25.2599 05.07.2017-23:00:00 25.2348 05.08.2017-00:00:00 25.2297 05.08.2017-01:00:00 25.2147 05.08.2017-02:00:00 25.1946 05.08.2017-03:00:00 25.1846 05.08.2017-04:00:00 25.1745 05.08.2017-05:00:00 25.1594 05.08.2017-06:00:00 25.1544 05.08.2017-07:00:00 25.1394 05.08.2017-08:00:00 25.1293 05.08.2017-09:00:00 25.1092 05.08.2017-10:00:00 25.0942 05.08.2017-11:00:00 25.0791 05.08.2017-12:00:00 25.0791 05.08.2017-13:00:00 25.0640 05.08.2017-14:00:00 25.0590 05.08.2017-15:00:00 25.0540 05.08.2017-16:00:00 25.0188 05.08.2017-17:00:00 24.9987 05.08.2017-18:00:00 24.9736 05.08.2017-19:00:00 24.9586 05.08.2017-20:00:00 24.9586 05.08.2017-21:00:00 24.9535 05.08.2017-22:00:00 24.9535 05.08.2017-23:00:00 24.9335 05.09.2017-00:00:00 24.9234 05.09.2017-01:00:00 24.9184 05.09.2017-02:00:00 24.8983 05.09.2017-03:00:00 24.8883 05.09.2017-04:00:00 24.8782 05.09.2017-05:00:00 24.8732 05.09.2017-06:00:00 24.8581 05.09.2017-07:00:00 24.8330 05.09.2017-08:00:00 24.8280 05.09.2017-09:00:00 24.8230 05.09.2017-10:00:00 24.7928 05.09.2017-11:00:00 24.7728 05.09.2017-12:00:00 24.7627 05.09.2017-13:00:00 24.7577 05.09.2017-14:00:00 24.7426 05.09.2017-15:00:00 24.7225 05.09.2017-16:00:00 24.7125 05.09.2017-17:00:00 24.6673 05.09.2017-18:00:00 24.6472 05.09.2017-19:00:00 24.6322 05.09.2017-20:00:00 24.6171 05.09.2017-21:00:00 24.5920 05.09.2017-22:00:00 24.5769 05.09.2017-23:00:00 24.5468 05.10.2017-00:00:00 24.5367 05.10.2017-01:00:00 24.5217 05.10.2017-02:00:00 24.5217 05.10.2017-03:00:00 24.5217 05.10.2017-04:00:00 24.5116 05.10.2017-05:00:00 24.5016 05.10.2017-06:00:00 24.4865 05.10.2017-07:00:00 24.4664 05.10.2017-08:00:00 24.4614 05.10.2017-09:00:00 24.4413 05.10.2017-10:00:00 24.4363 05.10.2017-11:00:00 24.3710 05.10.2017-12:00:00 24.3610 05.10.2017-13:00:00 24.3359 05.10.2017-14:00:00 24.3158 05.10.2017-15:00:00 24.3057 05.10.2017-16:00:00 24.2907 05.10.2017-17:00:00 24.2756 05.10.2017-18:00:00 24.2605 05.10.2017-19:00:00 24.2555 05.10.2017-20:00:00 24.2505 05.10.2017-21:00:00 24.2304 05.10.2017-22:00:00 24.2254 05.10.2017-23:00:00 24.2053 05.11.2017-00:00:00 24.1952 05.11.2017-01:00:00 24.1852 05.11.2017-02:00:00 24.1752 05.11.2017-03:00:00 24.1752 05.11.2017-04:00:00 24.1752 05.11.2017-05:00:00 24.1601 05.11.2017-06:00:00 24.1551 05.11.2017-07:00:00 24.1902 05.11.2017-08:00:00 24.2354 05.11.2017-09:00:00 24.2907 05.11.2017-10:00:00 24.3308 05.11.2017-11:00:00 24.4363 05.11.2017-12:00:00 24.4865 05.11.2017-13:00:00 24.5418 05.11.2017-14:00:00 24.6221 05.11.2017-15:00:00 24.6372 05.11.2017-16:00:00 24.6372 05.11.2017-17:00:00 24.6573 05.11.2017-18:00:00 24.6824 05.11.2017-19:00:00 24.7025 05.11.2017-20:00:00 24.7878 05.11.2017-21:00:00 24.8180 05.11.2017-22:00:00 24.8330 05.11.2017-23:00:00 24.8380 05.12.2017-00:00:00 24.8682 05.12.2017-01:00:00 24.8883 05.12.2017-02:00:00 24.9535 05.12.2017-03:00:00 25.0088 05.12.2017-04:00:00 25.0490 05.12.2017-05:00:00 25.0741 05.12.2017-06:00:00 25.0690 05.12.2017-07:00:00 25.0690 05.12.2017-08:00:00 25.0690 05.12.2017-09:00:00 25.0741 05.12.2017-10:00:00 25.0640 05.12.2017-11:00:00 25.0640 05.12.2017-12:00:00 25.0690 05.12.2017-13:00:00 25.0690 05.12.2017-14:00:00 25.0540 05.12.2017-15:00:00 25.0389 05.12.2017-16:00:00 25.0439 05.12.2017-17:00:00 25.0389 05.12.2017-18:00:00 25.0339 05.12.2017-19:00:00 25.0339 05.12.2017-20:00:00 25.0289 05.12.2017-21:00:00 25.0188 05.12.2017-22:00:00 25.0188 05.12.2017-23:00:00 25.0138 05.13.2017-00:00:00 25.0088 05.13.2017-01:00:00 24.9987 05.13.2017-02:00:00 24.9987 05.13.2017-03:00:00 24.9987 05.13.2017-04:00:00 24.9987 05.13.2017-05:00:00 24.9987 05.13.2017-06:00:00 24.9887 05.13.2017-07:00:00 24.9887 05.13.2017-08:00:00 24.9837 05.13.2017-09:00:00 24.9787 05.13.2017-10:00:00 24.9787 05.13.2017-11:00:00 24.9787 05.13.2017-12:00:00 24.9686 05.13.2017-13:00:00 24.9736 05.13.2017-14:00:00 24.9837 05.13.2017-15:00:00 24.9937 05.13.2017-16:00:00 24.9887 05.13.2017-17:00:00 24.9887 05.13.2017-18:00:00 25.0038 05.13.2017-19:00:00 25.0138 05.13.2017-20:00:00 25.0088 05.13.2017-21:00:00 25.0038 05.13.2017-22:00:00 24.9937 05.13.2017-23:00:00 24.9887 05.14.2017-00:00:00 24.9787 05.14.2017-01:00:00 24.9686 05.14.2017-02:00:00 24.9485 05.14.2017-03:00:00 24.9385 05.14.2017-04:00:00 24.9284 05.14.2017-05:00:00 24.9134 05.14.2017-06:00:00 24.9084 05.14.2017-07:00:00 24.9033 05.14.2017-08:00:00 24.9033 05.14.2017-09:00:00 24.9033 05.14.2017-10:00:00 24.9033 05.14.2017-11:00:00 24.8983 05.14.2017-12:00:00 24.8933 05.14.2017-13:00:00 24.8832 05.14.2017-14:00:00 24.8682 05.14.2017-15:00:00 24.8632 05.14.2017-16:00:00 24.8581 05.14.2017-17:00:00 24.8431 05.14.2017-18:00:00 24.8431 05.14.2017-19:00:00 24.8380 05.14.2017-20:00:00 24.8230 05.14.2017-21:00:00 24.8180 05.14.2017-22:00:00 24.8180 05.14.2017-23:00:00 24.8180 05.15.2017-00:00:00 24.8079 05.15.2017-01:00:00 24.7979 05.15.2017-02:00:00 24.7778 05.15.2017-03:00:00 24.7728 05.15.2017-04:00:00 24.7527 05.15.2017-05:00:00 24.7326 05.15.2017-06:00:00 24.7276 05.15.2017-07:00:00 24.7225 05.15.2017-08:00:00 24.7175 05.15.2017-09:00:00 24.7025 05.15.2017-10:00:00 24.6974 05.15.2017-11:00:00 24.6723 05.15.2017-12:00:00 24.6723 05.15.2017-13:00:00 24.6673 05.15.2017-14:00:00 24.6874 05.15.2017-15:00:00 24.7125 05.15.2017-16:00:00 24.7376 05.15.2017-17:00:00 24.7477 05.15.2017-18:00:00 24.7728 05.15.2017-19:00:00 24.7828 05.15.2017-20:00:00 24.8029 05.15.2017-21:00:00 24.8280 05.15.2017-22:00:00 24.8581 05.15.2017-23:00:00 24.9134 05.16.2017-00:00:00 25.0138 05.16.2017-01:00:00 25.0841 05.16.2017-02:00:00 25.2247 05.16.2017-03:00:00 25.2800 05.16.2017-04:00:00 25.3101 05.16.2017-05:00:00 25.3754 05.16.2017-06:00:00 25.5260 05.16.2017-07:00:00 25.6164 05.16.2017-08:00:00 25.6717 05.16.2017-09:00:00 25.7018 05.16.2017-10:00:00 25.7370 05.16.2017-11:00:00 25.7671 05.16.2017-12:00:00 25.7872 05.16.2017-13:00:00 25.7972 05.16.2017-14:00:00 25.8223 05.16.2017-15:00:00 25.8324 05.16.2017-16:00:00 25.8625 05.16.2017-17:00:00 25.8776 05.16.2017-18:00:00 25.8725 05.16.2017-19:00:00 25.8675 05.16.2017-20:00:00 25.8625 05.16.2017-21:00:00 25.8625 05.16.2017-22:00:00 25.8725 05.16.2017-23:00:00 25.8625 05.17.2017-00:00:00 25.8725 05.17.2017-01:00:00 25.8776 05.17.2017-02:00:00 25.8876 05.17.2017-03:00:00 25.8926 05.17.2017-04:00:00 25.8977 05.17.2017-05:00:00 25.9027 05.17.2017-06:00:00 25.8926 05.17.2017-07:00:00 25.8876 05.17.2017-08:00:00 25.8876 05.17.2017-09:00:00 25.8977 05.17.2017-10:00:00 25.9027 05.17.2017-11:00:00 25.9127 05.17.2017-12:00:00 25.9027 05.17.2017-13:00:00 25.8926 05.17.2017-14:00:00 25.8876 05.17.2017-15:00:00 25.8826 05.17.2017-16:00:00 25.8776 05.17.2017-17:00:00 25.8725 05.17.2017-18:00:00 25.8725 05.17.2017-19:00:00 25.8725 05.17.2017-20:00:00 25.8525 05.17.2017-21:00:00 25.8474 05.17.2017-22:00:00 25.8474 05.17.2017-23:00:00 25.8424 05.18.2017-00:00:00 25.8424 05.18.2017-01:00:00 25.8223 05.18.2017-02:00:00 25.8223 05.18.2017-03:00:00 25.8123 05.18.2017-04:00:00 25.8073 05.18.2017-05:00:00 25.7771 05.18.2017-06:00:00 25.7470 05.18.2017-07:00:00 25.7319 05.18.2017-08:00:00 25.7269 05.18.2017-09:00:00 25.7219 05.18.2017-10:00:00 25.7169 05.18.2017-11:00:00 25.7118 05.18.2017-12:00:00 25.7169 05.18.2017-13:00:00 25.7169 05.18.2017-14:00:00 25.7118 05.18.2017-15:00:00 25.7068 05.18.2017-16:00:00 25.6918 05.18.2017-17:00:00 25.6968 05.18.2017-18:00:00 25.6918 05.18.2017-19:00:00 25.6717 05.18.2017-20:00:00 25.6516 05.18.2017-21:00:00 25.6365 05.18.2017-22:00:00 25.6215 05.18.2017-23:00:00 25.6114 05.19.2017-00:00:00 25.6014 05.19.2017-01:00:00 25.5913 05.19.2017-02:00:00 25.5763 05.19.2017-03:00:00 25.5712 05.19.2017-04:00:00 25.5662 05.19.2017-05:00:00 25.5562 05.19.2017-06:00:00 25.5461 05.19.2017-07:00:00 25.5361 05.19.2017-08:00:00 25.5210 05.19.2017-09:00:00 25.5160 05.19.2017-10:00:00 25.4959 05.19.2017-11:00:00 25.4859 05.19.2017-12:00:00 25.4658 05.19.2017-13:00:00 25.4608 05.19.2017-14:00:00 25.4507 05.19.2017-15:00:00 25.4356 05.19.2017-16:00:00 25.4055 05.19.2017-17:00:00 25.3955 05.19.2017-18:00:00 25.3854 05.19.2017-19:00:00 25.3704 05.19.2017-20:00:00 25.3603 05.19.2017-21:00:00 25.3352 05.19.2017-22:00:00 25.3252 05.19.2017-23:00:00 25.3252 05.20.2017-00:00:00 25.3151 05.20.2017-01:00:00 25.3051 05.20.2017-02:00:00 25.2950 05.20.2017-03:00:00 25.2850 05.20.2017-04:00:00 25.2800 05.20.2017-05:00:00 25.2749 05.20.2017-06:00:00 25.2599 05.20.2017-07:00:00 25.2599 05.20.2017-08:00:00 25.2498 05.20.2017-09:00:00 25.2348 05.20.2017-10:00:00 25.2046 05.20.2017-11:00:00 25.1896 05.20.2017-12:00:00 25.1645 05.20.2017-13:00:00 25.1494 05.20.2017-14:00:00 25.1343 05.20.2017-15:00:00 25.1092 05.20.2017-16:00:00 25.1042 05.20.2017-17:00:00 25.0942 05.20.2017-18:00:00 25.0791 05.20.2017-19:00:00 25.0791 05.20.2017-20:00:00 25.0690 05.20.2017-21:00:00 25.0690 05.20.2017-22:00:00 25.0540 05.20.2017-23:00:00 25.0289 05.21.2017-00:00:00 25.0138 05.21.2017-01:00:00 25.0038 05.21.2017-02:00:00 25.0038 05.21.2017-03:00:00 24.9887 05.21.2017-04:00:00 24.9887 05.21.2017-05:00:00 24.9787 05.21.2017-06:00:00 24.9636 05.21.2017-07:00:00 24.9586 05.21.2017-08:00:00 24.9385 05.21.2017-09:00:00 24.9234 05.21.2017-10:00:00 24.9084 05.21.2017-11:00:00 24.8883 05.21.2017-12:00:00 24.8732 05.21.2017-13:00:00 24.8581 05.21.2017-14:00:00 24.8380 05.21.2017-15:00:00 24.8280 05.21.2017-16:00:00 24.8230 05.21.2017-17:00:00 24.8180 05.21.2017-18:00:00 24.7878 05.21.2017-19:00:00 24.7627 05.21.2017-20:00:00 24.7326 05.21.2017-21:00:00 24.7276 05.21.2017-22:00:00 24.7075 05.21.2017-23:00:00 24.6974 05.22.2017-00:00:00 24.6773 05.22.2017-01:00:00 24.6573 05.22.2017-02:00:00 24.6472 05.22.2017-03:00:00 24.6422 05.22.2017-04:00:00 24.6322 05.22.2017-05:00:00 24.5970 05.22.2017-06:00:00 24.5819 05.22.2017-07:00:00 24.5568 05.22.2017-08:00:00 24.5418 05.22.2017-09:00:00 24.5418 05.22.2017-10:00:00 24.5066 05.22.2017-11:00:00 24.4966 05.22.2017-12:00:00 24.4815 05.22.2017-13:00:00 24.4664 05.22.2017-14:00:00 24.4313 05.22.2017-15:00:00 24.3961 05.22.2017-16:00:00 24.3660 05.22.2017-17:00:00 24.3559 05.22.2017-18:00:00 24.3208 05.22.2017-19:00:00 24.3007 05.22.2017-20:00:00 24.2856 05.22.2017-21:00:00 24.2756 05.22.2017-22:00:00 24.2706 05.22.2017-23:00:00 24.2656 05.23.2017-00:00:00 24.2656 05.23.2017-01:00:00 24.2555 05.23.2017-02:00:00 24.2455 05.23.2017-03:00:00 24.2304 05.23.2017-04:00:00 24.2003 05.23.2017-05:00:00 24.1651 05.23.2017-06:00:00 24.1601 05.23.2017-07:00:00 24.1400 05.23.2017-08:00:00 24.1149 05.23.2017-09:00:00 24.1049 05.23.2017-10:00:00 24.0898 05.23.2017-11:00:00 24.0898 05.23.2017-12:00:00 24.0496 05.23.2017-13:00:00 24.0295 05.23.2017-14:00:00 24.0145 05.23.2017-15:00:00 24.0044 05.23.2017-16:00:00 23.9592 05.23.2017-17:00:00 23.9492 05.23.2017-18:00:00 23.9341 05.23.2017-19:00:00 23.9341 05.23.2017-20:00:00 23.9140 05.23.2017-21:00:00 23.8738 05.23.2017-22:00:00 23.8738 05.23.2017-23:00:00 23.8688 05.24.2017-00:00:00 23.8287 05.24.2017-01:00:00 23.8186 05.24.2017-02:00:00 23.7835 05.24.2017-03:00:00 23.7634 05.24.2017-04:00:00 23.7533 05.24.2017-05:00:00 23.7433 05.24.2017-06:00:00 23.7383 05.24.2017-07:00:00 23.7282 05.24.2017-08:00:00 23.7031 05.24.2017-09:00:00 23.6830 05.24.2017-10:00:00 23.6680 05.24.2017-11:00:00 23.6529 05.24.2017-12:00:00 23.6428 05.24.2017-13:00:00 23.5977 05.24.2017-14:00:00 23.5776 05.24.2017-15:00:00 23.5625 05.24.2017-16:00:00 23.5374 05.24.2017-17:00:00 23.5273 05.24.2017-18:00:00 23.5022 05.24.2017-19:00:00 23.4872 05.24.2017-20:00:00 23.4570 05.24.2017-21:00:00 23.4420 05.24.2017-22:00:00 23.4169 05.24.2017-23:00:00 23.3968 05.25.2017-00:00:00 23.3767 05.25.2017-01:00:00 23.3616 05.25.2017-02:00:00 23.3214 05.25.2017-03:00:00 23.3214 05.25.2017-04:00:00 23.3114 05.25.2017-05:00:00 23.2863 05.25.2017-06:00:00 23.2813 05.25.2017-07:00:00 23.2562 05.25.2017-08:00:00 23.2411 05.25.2017-09:00:00 23.2260 05.25.2017-10:00:00 23.2210 05.25.2017-11:00:00 23.1859 05.25.2017-12:00:00 23.1507 05.25.2017-13:00:00 23.1306 05.25.2017-14:00:00 23.1105 05.25.2017-15:00:00 23.1005 05.25.2017-16:00:00 23.0704 05.25.2017-17:00:00 23.0352 05.25.2017-18:00:00 23.0201 05.25.2017-19:00:00 23.0051 05.25.2017-20:00:00 22.9850 05.25.2017-21:00:00 22.9850 05.25.2017-22:00:00 22.9850 05.25.2017-23:00:00 22.9800 05.26.2017-00:00:00 22.9699 05.26.2017-01:00:00 22.9398 05.26.2017-02:00:00 22.9398 05.26.2017-03:00:00 22.9197 05.26.2017-04:00:00 22.9097 05.26.2017-05:00:00 22.9097 05.26.2017-06:00:00 22.8996 05.26.2017-07:00:00 22.8745 05.26.2017-08:00:00 22.8544 05.26.2017-09:00:00 22.8444 05.26.2017-10:00:00 22.8092 05.26.2017-11:00:00 22.7640 05.26.2017-12:00:00 22.7439 05.26.2017-13:00:00 22.7289 05.26.2017-14:00:00 22.6736 05.26.2017-15:00:00 22.6535 05.26.2017-16:00:00 22.6234 05.26.2017-17:00:00 22.5983 05.26.2017-18:00:00 22.5682 05.26.2017-19:00:00 22.5431 05.26.2017-20:00:00 22.5180 05.26.2017-21:00:00 22.5029 05.26.2017-22:00:00 22.4828 05.26.2017-23:00:00 22.4728 05.27.2017-00:00:00 22.4627 05.27.2017-01:00:00 22.4326 05.27.2017-02:00:00 22.4125 05.27.2017-03:00:00 22.3924 05.27.2017-04:00:00 22.3773 05.27.2017-05:00:00 22.3623 05.27.2017-06:00:00 22.3522 05.27.2017-07:00:00 22.3271 05.27.2017-08:00:00 22.3020 05.27.2017-09:00:00 22.2819 05.27.2017-10:00:00 22.2367 05.27.2017-11:00:00 22.2116 05.27.2017-12:00:00 22.1865 05.27.2017-13:00:00 22.1614 05.27.2017-14:00:00 22.1413 05.27.2017-15:00:00 22.1062 05.27.2017-16:00:00 22.0811 05.27.2017-17:00:00 22.0459 05.27.2017-18:00:00 22.0258 05.27.2017-19:00:00 21.9957 05.27.2017-20:00:00 21.9907 05.27.2017-21:00:00 21.9706 05.27.2017-22:00:00 21.9605 05.27.2017-23:00:00 21.9555 05.28.2017-00:00:00 21.9404 05.28.2017-01:00:00 21.9204 05.28.2017-02:00:00 21.9053 05.28.2017-03:00:00 21.8902 05.28.2017-04:00:00 21.8752 05.28.2017-05:00:00 21.8601 05.28.2017-06:00:00 21.8199 05.28.2017-07:00:00 21.8049 05.28.2017-08:00:00 21.7747 05.28.2017-09:00:00 21.7496 05.28.2017-10:00:00 21.7145 05.28.2017-11:00:00 21.6944 05.28.2017-12:00:00 21.6793 05.28.2017-13:00:00 21.6592 05.28.2017-14:00:00 21.6291 05.28.2017-15:00:00 21.5889 05.28.2017-16:00:00 21.5738 05.28.2017-17:00:00 21.5337 05.28.2017-18:00:00 21.5236 05.28.2017-19:00:00 21.5086 05.28.2017-20:00:00 21.5035 05.28.2017-21:00:00 21.4734 05.28.2017-22:00:00 21.4583 05.28.2017-23:00:00 21.4483 05.29.2017-00:00:00 21.4332 05.29.2017-01:00:00 21.4031 05.29.2017-02:00:00 21.3780 05.29.2017-03:00:00 21.3780 05.29.2017-04:00:00 21.3680 05.29.2017-05:00:00 21.3479 05.29.2017-06:00:00 21.3328 05.29.2017-07:00:00 21.3228 05.29.2017-08:00:00 21.2776 05.29.2017-09:00:00 21.2374 05.29.2017-10:00:00 21.1922 05.29.2017-11:00:00 21.1771 05.29.2017-12:00:00 21.1570 05.29.2017-13:00:00 21.1068 05.29.2017-14:00:00 21.0717 05.29.2017-15:00:00 21.0516 05.29.2017-16:00:00 20.9913 05.29.2017-17:00:00 20.9762 05.29.2017-18:00:00 20.9612 05.29.2017-19:00:00 20.9461 05.29.2017-20:00:00 20.9361 05.29.2017-21:00:00 20.9210 05.29.2017-22:00:00 20.9110 05.29.2017-23:00:00 20.8959 05.30.2017-00:00:00 20.8758 05.30.2017-01:00:00 20.8708 05.30.2017-02:00:00 20.8457 05.30.2017-03:00:00 20.8356 05.30.2017-04:00:00 20.8356 05.30.2017-05:00:00 20.8306 05.30.2017-06:00:00 20.7904 05.30.2017-07:00:00 20.7754 05.30.2017-08:00:00 20.7653 05.30.2017-09:00:00 20.7402 05.30.2017-10:00:00 20.7201 05.30.2017-11:00:00 20.6950 05.30.2017-12:00:00 20.6398 05.30.2017-13:00:00 20.6097 05.30.2017-14:00:00 20.5845 05.30.2017-15:00:00 20.5645 05.30.2017-16:00:00 20.5393 05.30.2017-17:00:00 20.5193 05.30.2017-18:00:00 20.5092 05.30.2017-19:00:00 20.5042 05.30.2017-20:00:00 20.5042 05.30.2017-21:00:00 20.4891 05.30.2017-22:00:00 20.4690 05.30.2017-23:00:00 20.4490 05.31.2017-00:00:00 20.4389 05.31.2017-01:00:00 20.4188 05.31.2017-02:00:00 20.4088 05.31.2017-03:00:00 20.3937 05.31.2017-04:00:00 20.3887 05.31.2017-05:00:00 20.3686 05.31.2017-06:00:00 20.3485 05.31.2017-07:00:00 20.3284 05.31.2017-08:00:00 20.3234 05.31.2017-09:00:00 20.3184 05.31.2017-10:00:00 20.3184 05.31.2017-11:00:00 20.3234 05.31.2017-12:00:00 20.2983 05.31.2017-13:00:00 20.2682 05.31.2017-14:00:00 20.2380 05.31.2017-15:00:00 20.2029 05.31.2017-16:00:00 20.1577 05.31.2017-17:00:00 20.1376 05.31.2017-18:00:00 20.1376 05.31.2017-19:00:00 20.1225 05.31.2017-20:00:00 20.1125 05.31.2017-21:00:00 20.0974 05.31.2017-22:00:00 20.0623 05.31.2017-23:00:00 20.0472 06.01.2017-00:00:00 20.0472 06.01.2017-01:00:00 20.0422 06.01.2017-02:00:00 20.0372 06.01.2017-03:00:00 20.0321 06.01.2017-04:00:00 20.0171 06.01.2017-05:00:00 19.9920 06.01.2017-06:00:00 20.0020 06.01.2017-07:00:00 20.1728 06.01.2017-08:00:00 20.3837 06.01.2017-09:00:00 20.4590 06.01.2017-10:00:00 20.5142 06.01.2017-11:00:00 20.5343 06.01.2017-12:00:00 20.5645 06.01.2017-13:00:00 20.6800 06.01.2017-14:00:00 20.7653 06.01.2017-15:00:00 20.9260 06.01.2017-16:00:00 20.9712 06.01.2017-17:00:00 21.0214 06.01.2017-18:00:00 21.0214 06.01.2017-19:00:00 21.0164 06.01.2017-20:00:00 21.0164 06.01.2017-21:00:00 21.0114 06.01.2017-22:00:00 20.9913 06.01.2017-23:00:00 20.9863 06.02.2017-00:00:00 20.9813 06.02.2017-01:00:00 20.9612 06.02.2017-02:00:00 20.9511 06.02.2017-03:00:00 20.9461 06.02.2017-04:00:00 20.9411 06.02.2017-05:00:00 20.9411 06.02.2017-06:00:00 20.9361 06.02.2017-07:00:00 20.9160 06.02.2017-08:00:00 20.8959 06.02.2017-09:00:00 20.8457 06.02.2017-10:00:00 20.8356 06.02.2017-11:00:00 20.8055 06.02.2017-12:00:00 20.7854 06.02.2017-13:00:00 20.7704 06.02.2017-14:00:00 20.7302 06.02.2017-15:00:00 20.7101 06.02.2017-16:00:00 20.6900 06.02.2017-17:00:00 20.6749 06.02.2017-18:00:00 20.6398 06.02.2017-19:00:00 20.6297 06.02.2017-20:00:00 20.6247 06.02.2017-21:00:00 20.6147 06.02.2017-22:00:00 20.6046 06.02.2017-23:00:00 20.5695 06.03.2017-00:00:00 20.5544 06.03.2017-01:00:00 20.5343 06.03.2017-02:00:00 20.5193 06.03.2017-03:00:00 20.5243 06.03.2017-04:00:00 20.5193 06.03.2017-05:00:00 20.5193 06.03.2017-06:00:00 20.5092 06.03.2017-07:00:00 20.4992 06.03.2017-08:00:00 20.4891 06.03.2017-09:00:00 20.4791 06.03.2017-10:00:00 20.4791 06.03.2017-11:00:00 20.4690 06.03.2017-12:00:00 20.4640 06.03.2017-13:00:00 20.4289 06.03.2017-14:00:00 20.4088 06.03.2017-15:00:00 20.3837 06.03.2017-16:00:00 20.3335 06.03.2017-17:00:00 20.3184 06.03.2017-18:00:00 20.2983 06.03.2017-19:00:00 20.2883 06.03.2017-20:00:00 20.2832 06.03.2017-21:00:00 20.2782 06.03.2017-22:00:00 20.2631 06.03.2017-23:00:00 20.2531 06.04.2017-00:00:00 20.2280 06.04.2017-01:00:00 20.2129 06.04.2017-02:00:00 20.1928 06.04.2017-03:00:00 20.1878 06.04.2017-04:00:00 20.1778 06.04.2017-05:00:00 20.1627 06.04.2017-06:00:00 20.1426 06.04.2017-07:00:00 20.1276 06.04.2017-08:00:00 20.1125 06.04.2017-09:00:00 20.0723 06.04.2017-10:00:00 20.0422 06.04.2017-11:00:00 20.0171 06.04.2017-12:00:00 19.9819 06.04.2017-13:00:00 19.9367 06.04.2017-14:00:00 19.9317 06.04.2017-15:00:00 19.9016 06.04.2017-16:00:00 19.8815 06.04.2017-17:00:00 19.8413 06.04.2017-18:00:00 19.8162 06.04.2017-19:00:00 19.8062 06.04.2017-20:00:00 19.8011 06.04.2017-21:00:00 19.7810 06.04.2017-22:00:00 19.7509 06.04.2017-23:00:00 19.7208 06.05.2017-00:00:00 19.7107 06.05.2017-01:00:00 19.6806 06.05.2017-02:00:00 19.6806 06.05.2017-03:00:00 19.6756 06.05.2017-04:00:00 19.6605 06.05.2017-05:00:00 19.6555 06.05.2017-06:00:00 19.6404 06.05.2017-07:00:00 19.6153 06.05.2017-08:00:00 19.5902 06.05.2017-09:00:00 19.5450 06.05.2017-10:00:00 19.5249 06.05.2017-11:00:00 19.4848 06.05.2017-12:00:00 19.4597 06.05.2017-13:00:00 19.4044 06.05.2017-14:00:00 19.3492 06.05.2017-15:00:00 19.3291 06.05.2017-16:00:00 19.2990 06.05.2017-17:00:00 19.2588 06.05.2017-18:00:00 19.2387 06.05.2017-19:00:00 19.2236 06.05.2017-20:00:00 19.2186 06.05.2017-21:00:00 19.2086 06.05.2017-22:00:00 19.1985 06.05.2017-23:00:00 19.1834 06.06.2017-00:00:00 19.1684 06.06.2017-01:00:00 19.1583 06.06.2017-02:00:00 19.1433 06.06.2017-03:00:00 19.1383 06.06.2017-04:00:00 19.1232 06.06.2017-05:00:00 19.0981 06.06.2017-06:00:00 19.0378 06.06.2017-07:00:00 18.9926 06.06.2017-08:00:00 18.9575 06.06.2017-09:00:00 18.9324 06.06.2017-10:00:00 18.9123 06.06.2017-11:00:00 18.8721 06.06.2017-12:00:00 18.8420 06.06.2017-13:00:00 18.8018 06.06.2017-14:00:00 18.7817 06.06.2017-15:00:00 18.7465 06.06.2017-16:00:00 18.7265 06.06.2017-17:00:00 18.7164 06.06.2017-18:00:00 18.6863 06.06.2017-19:00:00 18.6813 06.06.2017-20:00:00 18.6813 06.06.2017-21:00:00 18.6762 06.06.2017-22:00:00 18.6562 06.06.2017-23:00:00 18.6461 06.07.2017-00:00:00 18.6260 06.07.2017-01:00:00 18.6059 06.07.2017-02:00:00 18.5909 06.07.2017-03:00:00 18.5808 06.07.2017-04:00:00 18.5758 06.07.2017-05:00:00 18.5658 06.07.2017-06:00:00 18.5457 06.07.2017-07:00:00 18.5155 06.07.2017-08:00:00 18.4904 06.07.2017-09:00:00 18.4603 06.07.2017-10:00:00 18.4352 06.07.2017-11:00:00 18.4151 06.07.2017-12:00:00 18.4000 06.07.2017-13:00:00 18.3649 06.07.2017-14:00:00 18.3649 06.07.2017-15:00:00 18.3498 06.07.2017-16:00:00 18.3498 06.07.2017-17:00:00 18.3297 06.07.2017-18:00:00 18.3197 06.07.2017-19:00:00 18.3147 06.07.2017-20:00:00 18.3046 06.07.2017-21:00:00 18.2946 06.07.2017-22:00:00 18.2845 06.07.2017-23:00:00 18.2645 06.08.2017-00:00:00 18.2544 06.08.2017-01:00:00 18.2544 06.08.2017-02:00:00 18.2343 06.08.2017-03:00:00 18.2293 06.08.2017-04:00:00 18.2193 06.08.2017-05:00:00 18.2092 06.08.2017-06:00:00 18.2544 06.08.2017-07:00:00 18.3900 06.08.2017-08:00:00 18.4804 06.08.2017-09:00:00 18.6963 06.08.2017-10:00:00 19.0579 06.08.2017-11:00:00 19.1483 06.08.2017-12:00:00 19.3441 06.08.2017-13:00:00 19.5300 06.08.2017-14:00:00 19.7158 06.08.2017-15:00:00 19.8363 06.08.2017-16:00:00 19.9166 06.08.2017-17:00:00 19.9568 06.08.2017-18:00:00 20.1376 06.08.2017-19:00:00 20.1878 06.08.2017-20:00:00 20.2581 06.08.2017-21:00:00 20.3234 06.08.2017-22:00:00 20.3385 06.08.2017-23:00:00 20.3937 06.09.2017-00:00:00 20.3987 06.09.2017-01:00:00 20.4289 06.09.2017-02:00:00 20.4791 06.09.2017-03:00:00 20.4942 06.09.2017-04:00:00 20.5444 06.09.2017-05:00:00 20.5645 06.09.2017-06:00:00 20.6097 06.09.2017-07:00:00 20.6348 06.09.2017-08:00:00 20.6548 06.09.2017-09:00:00 20.7402 06.09.2017-10:00:00 20.8407 06.09.2017-11:00:00 20.9059 06.09.2017-12:00:00 20.9511 06.09.2017-13:00:00 20.9863 06.09.2017-14:00:00 21.0064 06.09.2017-15:00:00 21.0365 06.09.2017-16:00:00 21.0365 06.09.2017-17:00:00 21.0466 06.09.2017-18:00:00 21.0415 06.09.2017-19:00:00 21.0315 06.09.2017-20:00:00 21.0466 06.09.2017-21:00:00 21.0566 06.09.2017-22:00:00 21.0717 06.09.2017-23:00:00 21.1018 06.10.2017-00:00:00 21.1068 06.10.2017-01:00:00 21.1118 06.10.2017-02:00:00 21.1219 06.10.2017-03:00:00 21.1369 06.10.2017-04:00:00 21.1420 06.10.2017-05:00:00 21.1520 06.10.2017-06:00:00 21.1570 06.10.2017-07:00:00 21.1621 06.10.2017-08:00:00 21.1470 06.10.2017-09:00:00 21.1420 06.10.2017-10:00:00 21.1319 06.10.2017-11:00:00 21.1319 06.10.2017-12:00:00 21.1169 06.10.2017-13:00:00 21.1068 06.10.2017-14:00:00 21.1068 06.10.2017-15:00:00 21.0817 06.10.2017-16:00:00 21.0717 06.10.2017-17:00:00 21.0666 06.10.2017-18:00:00 21.0566 06.10.2017-19:00:00 21.0365 06.10.2017-20:00:00 21.0265 06.10.2017-21:00:00 21.0164 06.10.2017-22:00:00 21.0114 06.10.2017-23:00:00 21.0214 06.11.2017-00:00:00 21.0214 06.11.2017-01:00:00 21.0114 06.11.2017-02:00:00 21.0014 06.11.2017-03:00:00 20.9813 06.11.2017-04:00:00 20.9712 06.11.2017-05:00:00 20.9662 06.11.2017-06:00:00 20.9612 06.11.2017-07:00:00 20.9461 06.11.2017-08:00:00 20.9260 06.11.2017-09:00:00 20.9160 06.11.2017-10:00:00 20.8859 06.11.2017-11:00:00 20.8658 06.11.2017-12:00:00 20.8407 06.11.2017-13:00:00 20.8256 06.11.2017-14:00:00 20.7955 06.11.2017-15:00:00 20.7603 06.11.2017-16:00:00 20.7402 06.11.2017-17:00:00 20.7151 06.11.2017-18:00:00 20.7101 06.11.2017-19:00:00 20.7000 06.11.2017-20:00:00 20.6599 06.11.2017-21:00:00 20.6498 06.11.2017-22:00:00 20.6448 06.11.2017-23:00:00 20.6398 06.12.2017-00:00:00 20.6297 06.12.2017-01:00:00 20.6247 06.12.2017-02:00:00 20.6197 06.12.2017-03:00:00 20.6197 06.12.2017-04:00:00 20.6046 06.12.2017-05:00:00 20.5996 06.12.2017-06:00:00 20.5946 06.12.2017-07:00:00 20.5795 06.12.2017-08:00:00 20.5845 06.12.2017-09:00:00 20.5795 06.12.2017-10:00:00 20.5645 06.12.2017-11:00:00 20.5594 06.12.2017-12:00:00 20.5494 06.12.2017-13:00:00 20.5293 06.12.2017-14:00:00 20.4992 06.12.2017-15:00:00 20.4640 06.12.2017-16:00:00 20.4389 06.12.2017-17:00:00 20.4289 06.12.2017-18:00:00 20.4138 06.12.2017-19:00:00 20.4138 06.12.2017-20:00:00 20.3837 06.12.2017-21:00:00 20.3786 06.12.2017-22:00:00 20.3736 06.12.2017-23:00:00 20.3736 06.13.2017-00:00:00 20.3586 06.13.2017-01:00:00 20.3485 06.13.2017-02:00:00 20.3435 06.13.2017-03:00:00 20.3435 06.13.2017-04:00:00 20.3234 06.13.2017-05:00:00 20.3134 06.13.2017-06:00:00 20.2933 06.13.2017-07:00:00 20.2682 06.13.2017-08:00:00 20.2481 06.13.2017-09:00:00 20.2380 06.13.2017-10:00:00 20.2129 06.13.2017-11:00:00 20.2079 06.13.2017-12:00:00 20.1828 06.13.2017-13:00:00 20.1527 06.13.2017-14:00:00 20.1326 06.13.2017-15:00:00 20.1225 06.13.2017-16:00:00 20.0974 06.13.2017-17:00:00 20.0723 06.13.2017-18:00:00 20.0623 06.13.2017-19:00:00 20.0422 06.13.2017-20:00:00 20.0321 06.13.2017-21:00:00 20.0221 06.13.2017-22:00:00 19.9920 06.13.2017-23:00:00 19.9618 06.14.2017-00:00:00 19.9417 06.14.2017-01:00:00 19.9116 06.14.2017-02:00:00 19.8966 06.14.2017-03:00:00 19.8815 06.14.2017-04:00:00 19.8815 06.14.2017-05:00:00 19.8614 06.14.2017-06:00:00 19.8514 06.14.2017-07:00:00 19.8212 06.14.2017-08:00:00 19.8011 06.14.2017-09:00:00 19.7559 06.14.2017-10:00:00 19.7208 06.14.2017-11:00:00 19.6957 06.14.2017-12:00:00 19.6806 06.14.2017-13:00:00 19.6555 06.14.2017-14:00:00 19.6304 06.14.2017-15:00:00 19.6103 06.14.2017-16:00:00 19.5752 06.14.2017-17:00:00 19.5249 06.14.2017-18:00:00 19.5048 06.14.2017-19:00:00 19.4848 06.14.2017-20:00:00 19.4647 06.14.2017-21:00:00 19.4647 06.14.2017-22:00:00 19.4546 06.14.2017-23:00:00 19.4245 06.15.2017-00:00:00 19.3893 06.15.2017-01:00:00 19.3693 06.15.2017-02:00:00 19.3441 06.15.2017-03:00:00 19.3341 06.15.2017-04:00:00 19.3090 06.15.2017-05:00:00 19.3040 06.15.2017-06:00:00 19.2889 06.15.2017-07:00:00 19.2738 06.15.2017-08:00:00 19.2588 06.15.2017-09:00:00 19.2337 06.15.2017-10:00:00 19.2487 06.15.2017-11:00:00 19.3793 06.15.2017-12:00:00 19.8815 06.15.2017-13:00:00 20.6046 06.15.2017-14:00:00 21.3629 06.15.2017-15:00:00 22.1714 06.15.2017-16:00:00 23.0252 06.15.2017-17:00:00 23.6880 06.15.2017-18:00:00 24.0496 06.15.2017-19:00:00 24.2656 06.15.2017-20:00:00 24.4363 06.15.2017-21:00:00 24.5367 06.15.2017-22:00:00 24.6422 06.15.2017-23:00:00 24.8682 06.16.2017-00:00:00 24.9937 06.16.2017-01:00:00 25.0540 06.16.2017-02:00:00 25.0942 06.16.2017-03:00:00 25.1394 06.16.2017-04:00:00 25.1594 06.16.2017-05:00:00 25.1745 06.16.2017-06:00:00 25.2498 06.16.2017-07:00:00 25.2800 06.16.2017-08:00:00 25.3151 06.16.2017-09:00:00 25.3653 06.16.2017-10:00:00 25.3804 06.16.2017-11:00:00 25.4055 06.16.2017-12:00:00 25.4256 06.16.2017-13:00:00 25.4206 06.16.2017-14:00:00 25.4407 06.16.2017-15:00:00 25.4507 06.16.2017-16:00:00 25.4708 06.16.2017-17:00:00 25.4808 06.16.2017-18:00:00 25.4808 06.16.2017-19:00:00 25.4808 06.16.2017-20:00:00 25.4808 06.16.2017-21:00:00 25.4959 06.16.2017-22:00:00 25.4808 06.16.2017-23:00:00 25.4909 06.17.2017-00:00:00 25.5009 06.17.2017-01:00:00 25.5060 06.17.2017-02:00:00 25.5009 06.17.2017-03:00:00 25.5110 06.17.2017-04:00:00 25.5009 06.17.2017-05:00:00 25.5060 06.17.2017-06:00:00 25.5060 06.17.2017-07:00:00 25.4959 06.17.2017-08:00:00 25.4859 06.17.2017-09:00:00 25.4909 06.17.2017-10:00:00 25.4909 06.17.2017-11:00:00 25.4708 06.17.2017-12:00:00 25.4608 06.17.2017-13:00:00 25.4457 06.17.2017-14:00:00 25.4457 06.17.2017-15:00:00 25.4457 06.17.2017-16:00:00 25.4457 06.17.2017-17:00:00 25.4457 06.17.2017-18:00:00 25.4407 06.17.2017-19:00:00 25.4306 06.17.2017-20:00:00 25.4206 06.17.2017-21:00:00 25.4256 06.17.2017-22:00:00 25.4105 06.17.2017-23:00:00 25.3955 06.18.2017-00:00:00 25.3904 06.18.2017-01:00:00 25.3754 06.18.2017-02:00:00 25.3553 06.18.2017-03:00:00 25.3352 06.18.2017-04:00:00 25.3252 06.18.2017-05:00:00 25.3051 06.18.2017-06:00:00 25.2950 06.18.2017-07:00:00 25.2800 06.18.2017-08:00:00 25.2749 06.18.2017-09:00:00 25.2749 06.18.2017-10:00:00 25.2800 06.18.2017-11:00:00 25.2749 06.18.2017-12:00:00 25.2850 06.18.2017-13:00:00 25.2749 06.18.2017-14:00:00 25.2699 06.18.2017-15:00:00 25.2699 06.18.2017-16:00:00 25.2498 06.18.2017-17:00:00 25.2247 06.18.2017-18:00:00 25.2097 06.18.2017-19:00:00 25.1896 06.18.2017-20:00:00 25.1795 06.18.2017-21:00:00 25.1645 06.18.2017-22:00:00 25.1544 06.18.2017-23:00:00 25.1343 06.19.2017-00:00:00 25.1293 06.19.2017-01:00:00 25.1092 06.19.2017-02:00:00 25.0891 06.19.2017-03:00:00 25.0841 06.19.2017-04:00:00 25.0690 06.19.2017-05:00:00 25.0590 06.19.2017-06:00:00 25.0289 06.19.2017-07:00:00 24.9937 06.19.2017-08:00:00 24.9837 06.19.2017-09:00:00 24.9485 06.19.2017-10:00:00 24.9234 06.19.2017-11:00:00 24.8933 06.19.2017-12:00:00 24.8682 06.19.2017-13:00:00 24.8431 06.19.2017-14:00:00 24.8230 06.19.2017-15:00:00 24.7979 06.19.2017-16:00:00 24.7527 06.19.2017-17:00:00 24.7175 06.19.2017-18:00:00 24.6924 06.19.2017-19:00:00 24.6673 06.19.2017-20:00:00 24.6573 06.19.2017-21:00:00 24.6472 06.19.2017-22:00:00 24.6372 06.19.2017-23:00:00 24.6271 06.20.2017-00:00:00 24.6121 06.20.2017-01:00:00 24.5920 06.20.2017-02:00:00 24.5870 06.20.2017-03:00:00 24.5719 06.20.2017-04:00:00 24.5618 06.20.2017-05:00:00 24.5166 06.20.2017-06:00:00 24.5066 06.20.2017-07:00:00 24.4715 06.20.2017-08:00:00 24.4514 06.20.2017-09:00:00 24.4263 06.20.2017-10:00:00 24.4062 06.20.2017-11:00:00 24.3811 06.20.2017-12:00:00 24.3710 06.20.2017-13:00:00 24.3559 06.20.2017-14:00:00 24.3258 06.20.2017-15:00:00 24.2907 06.20.2017-16:00:00 24.2656 06.20.2017-17:00:00 24.2354 06.20.2017-18:00:00 24.2153 06.20.2017-19:00:00 24.1752 06.20.2017-20:00:00 24.1601 06.20.2017-21:00:00 24.1501 06.20.2017-22:00:00 24.1450 06.20.2017-23:00:00 24.1450 06.21.2017-00:00:00 24.1099 06.21.2017-01:00:00 24.0797 06.21.2017-02:00:00 24.0597 06.21.2017-03:00:00 24.0346 06.21.2017-04:00:00 24.0145 06.21.2017-05:00:00 23.9693 06.21.2017-06:00:00 23.9391 06.21.2017-07:00:00 23.9291 06.21.2017-08:00:00 23.8990 06.21.2017-09:00:00 23.8487 06.21.2017-10:00:00 23.8086 06.21.2017-11:00:00 23.7885 06.21.2017-12:00:00 23.7232 06.21.2017-13:00:00 23.7031 06.21.2017-14:00:00 23.6629 06.21.2017-15:00:00 23.6127 06.21.2017-16:00:00 23.5876 06.21.2017-17:00:00 23.5525 06.21.2017-18:00:00 23.5223 06.21.2017-19:00:00 23.4922 06.21.2017-20:00:00 23.4821 06.21.2017-21:00:00 23.4621 06.21.2017-22:00:00 23.4370 06.21.2017-23:00:00 23.4219 06.22.2017-00:00:00 23.3767 06.22.2017-01:00:00 23.3616 06.22.2017-02:00:00 23.3415 06.22.2017-03:00:00 23.3265 06.22.2017-04:00:00 23.3214 06.22.2017-05:00:00 23.2963 06.22.2017-06:00:00 23.2763 06.22.2017-07:00:00 23.2361 06.22.2017-08:00:00 23.2059 06.22.2017-09:00:00 23.1557 06.22.2017-10:00:00 23.1356 06.22.2017-11:00:00 23.1105 06.22.2017-12:00:00 23.0804 06.22.2017-13:00:00 23.0352 06.22.2017-14:00:00 22.9950 06.22.2017-15:00:00 22.9448 06.22.2017-16:00:00 22.9398 06.22.2017-17:00:00 22.9097 06.22.2017-18:00:00 22.8896 06.22.2017-19:00:00 22.8594 06.22.2017-20:00:00 22.8293 06.22.2017-21:00:00 22.8092 06.22.2017-22:00:00 22.7891 06.22.2017-23:00:00 22.7439 06.23.2017-00:00:00 22.7038 06.23.2017-01:00:00 22.6887 06.23.2017-02:00:00 22.6736 06.23.2017-03:00:00 22.6435 06.23.2017-04:00:00 22.6184 06.23.2017-05:00:00 22.5983 06.23.2017-06:00:00 22.5481 06.23.2017-07:00:00 22.4928 06.23.2017-08:00:00 22.4828 06.23.2017-09:00:00 22.4527 06.23.2017-10:00:00 22.4125 06.23.2017-11:00:00 22.3824 06.23.2017-12:00:00 22.3271 06.23.2017-13:00:00 22.2970 06.23.2017-14:00:00 22.2719 06.23.2017-15:00:00 22.2518 06.23.2017-16:00:00 22.2267 06.23.2017-17:00:00 22.1865 06.23.2017-18:00:00 22.1664 06.23.2017-19:00:00 22.1514 06.23.2017-20:00:00 22.1262 06.23.2017-21:00:00 22.0861 06.23.2017-22:00:00 22.0610 06.23.2017-23:00:00 22.0409 06.24.2017-00:00:00 22.0208 06.24.2017-01:00:00 22.0057 06.24.2017-02:00:00 21.9655 06.24.2017-03:00:00 21.9153 06.24.2017-04:00:00 21.8902 06.24.2017-05:00:00 21.8752 06.24.2017-06:00:00 21.8400 06.24.2017-07:00:00 21.8149 06.24.2017-08:00:00 21.7948 06.24.2017-09:00:00 21.7496 06.24.2017-10:00:00 21.7094 06.24.2017-11:00:00 21.6693 06.24.2017-12:00:00 21.6492 06.24.2017-13:00:00 21.6391 06.24.2017-14:00:00 21.6090 06.24.2017-15:00:00 21.5789 06.24.2017-16:00:00 21.5688 06.24.2017-17:00:00 21.5487 06.24.2017-18:00:00 21.5136 06.24.2017-19:00:00 21.4784 06.24.2017-20:00:00 21.4433 06.24.2017-21:00:00 21.4081 06.24.2017-22:00:00 21.3931 06.24.2017-23:00:00 21.3629 06.25.2017-00:00:00 21.3378 06.25.2017-01:00:00 21.3177 06.25.2017-02:00:00 21.2675 06.25.2017-03:00:00 21.2424 06.25.2017-04:00:00 21.2324 06.25.2017-05:00:00 21.1922 06.25.2017-06:00:00 21.1821 06.25.2017-07:00:00 21.1570 06.25.2017-08:00:00 21.1319 06.25.2017-09:00:00 21.1018 06.25.2017-10:00:00 21.0917 06.25.2017-11:00:00 21.0566 06.25.2017-12:00:00 21.0516 06.25.2017-13:00:00 21.0466 06.25.2017-14:00:00 21.0265 06.25.2017-15:00:00 21.0164 06.25.2017-16:00:00 20.9963 06.25.2017-17:00:00 20.9913 06.25.2017-18:00:00 20.9813 06.25.2017-19:00:00 20.9461 06.25.2017-20:00:00 20.9260 06.25.2017-21:00:00 20.8909 06.25.2017-22:00:00 20.8607 06.25.2017-23:00:00 20.8507 06.26.2017-00:00:00 20.8206 06.26.2017-01:00:00 20.8105 06.26.2017-02:00:00 20.8055 06.26.2017-03:00:00 20.8005 06.26.2017-04:00:00 20.7603 06.26.2017-05:00:00 20.7352 06.26.2017-06:00:00 20.7000 06.26.2017-07:00:00 20.6749 06.26.2017-08:00:00 20.6498 06.26.2017-09:00:00 20.6197 06.26.2017-10:00:00 20.5946 06.26.2017-11:00:00 20.5695 06.26.2017-12:00:00 20.5293 06.26.2017-13:00:00 20.4841 06.26.2017-14:00:00 20.4188 06.26.2017-15:00:00 20.3937 06.26.2017-16:00:00 20.3736 06.26.2017-17:00:00 20.3435 06.26.2017-18:00:00 20.3234 06.26.2017-19:00:00 20.3184 06.26.2017-20:00:00 20.3083 06.26.2017-21:00:00 20.3083 06.26.2017-22:00:00 20.2732 06.26.2017-23:00:00 20.2581 06.27.2017-00:00:00 20.2481 06.27.2017-01:00:00 20.2431 06.27.2017-02:00:00 20.2330 06.27.2017-03:00:00 20.2280 06.27.2017-04:00:00 20.2129 06.27.2017-05:00:00 20.1677 06.27.2017-06:00:00 20.1376 06.27.2017-07:00:00 20.1376 06.27.2017-08:00:00 20.1125 06.27.2017-09:00:00 20.0623 06.27.2017-10:00:00 20.0271 06.27.2017-11:00:00 19.9970 06.27.2017-12:00:00 19.9618 06.27.2017-13:00:00 19.9267 06.27.2017-14:00:00 19.8815 06.27.2017-15:00:00 19.8363 06.27.2017-16:00:00 19.8011 06.27.2017-17:00:00 19.7258 06.27.2017-18:00:00 19.6957 06.27.2017-19:00:00 19.6756 06.27.2017-20:00:00 19.6655 06.27.2017-21:00:00 19.6605 06.27.2017-22:00:00 19.6254 06.27.2017-23:00:00 19.6103 06.28.2017-00:00:00 19.5551 06.28.2017-01:00:00 19.5400 06.28.2017-02:00:00 19.5350 06.28.2017-03:00:00 19.5300 06.28.2017-04:00:00 19.5149 06.28.2017-05:00:00 19.4998 06.28.2017-06:00:00 19.4898 06.28.2017-07:00:00 19.4747 06.28.2017-08:00:00 19.4396 06.28.2017-09:00:00 19.4044 06.28.2017-10:00:00 19.3592 06.28.2017-11:00:00 19.3291 06.28.2017-12:00:00 19.2889 06.28.2017-13:00:00 19.2437 06.28.2017-14:00:00 19.1935 06.28.2017-15:00:00 19.1834 06.28.2017-16:00:00 19.1383 06.28.2017-17:00:00 19.1031 06.28.2017-18:00:00 19.0830 06.28.2017-19:00:00 19.0579 06.28.2017-20:00:00 19.0479 06.28.2017-21:00:00 19.0378 06.28.2017-22:00:00 19.0177 06.28.2017-23:00:00 18.9876 06.29.2017-00:00:00 18.9826 06.29.2017-01:00:00 18.9776 06.29.2017-02:00:00 18.9575 06.29.2017-03:00:00 18.9524 06.29.2017-04:00:00 18.9474 06.29.2017-05:00:00 18.9474 06.29.2017-06:00:00 18.9123 06.29.2017-07:00:00 18.8872 06.29.2017-08:00:00 18.8470 06.29.2017-09:00:00 18.8219 06.29.2017-10:00:00 18.7817 06.29.2017-11:00:00 18.7265 06.29.2017-12:00:00 18.6913 06.29.2017-13:00:00 18.6260 06.29.2017-14:00:00 18.5708 06.29.2017-15:00:00 18.5407 06.29.2017-16:00:00 18.4955 06.29.2017-17:00:00 18.4603 06.29.2017-18:00:00 18.4151 06.29.2017-19:00:00 18.3800 06.29.2017-20:00:00 18.3599 06.29.2017-21:00:00 18.3398 06.29.2017-22:00:00 18.3197 06.29.2017-23:00:00 18.2996 06.30.2017-00:00:00 18.2896 06.30.2017-01:00:00 18.2795 06.30.2017-02:00:00 18.2544 06.30.2017-03:00:00 18.2193 06.30.2017-04:00:00 18.2092 06.30.2017-05:00:00 18.1941 06.30.2017-06:00:00 18.1690 06.30.2017-07:00:00 18.1088 06.30.2017-08:00:00 18.0786 06.30.2017-09:00:00 18.0334 06.30.2017-10:00:00 18.0033 06.30.2017-11:00:00 17.9631 06.30.2017-12:00:00 17.9230 06.30.2017-13:00:00 17.8828 06.30.2017-14:00:00 17.8476 06.30.2017-15:00:00 17.8326 06.30.2017-16:00:00 17.8225 06.30.2017-17:00:00 17.7824 06.30.2017-18:00:00 17.7572 06.30.2017-19:00:00 17.7472 06.30.2017-20:00:00 17.7372 06.30.2017-21:00:00 17.7271 06.30.2017-22:00:00 17.6970 06.30.2017-23:00:00 17.6920 07.01.2017-00:00:00 17.6769 07.01.2017-01:00:00 17.6568 07.01.2017-02:00:00 17.6518 07.01.2017-03:00:00 17.6367 07.01.2017-04:00:00 17.6417 07.01.2017-05:00:00 17.6267 07.01.2017-06:00:00 17.6066 07.01.2017-07:00:00 17.5865 07.01.2017-08:00:00 17.5614 07.01.2017-09:00:00 17.5262 07.01.2017-10:00:00 17.4961 07.01.2017-11:00:00 17.4710 07.01.2017-12:00:00 17.4358 07.01.2017-13:00:00 17.3957 07.01.2017-14:00:00 17.3856 07.01.2017-15:00:00 17.3354 07.01.2017-16:00:00 17.3053 07.01.2017-17:00:00 17.2902 07.01.2017-18:00:00 17.2601 07.01.2017-19:00:00 17.2450 07.01.2017-20:00:00 17.2350 07.01.2017-21:00:00 17.2199 07.01.2017-22:00:00 17.2149 07.01.2017-23:00:00 17.2099 07.02.2017-00:00:00 17.2048 07.02.2017-01:00:00 17.1948 07.02.2017-02:00:00 17.1948 07.02.2017-03:00:00 17.1848 07.02.2017-04:00:00 17.1697 07.02.2017-05:00:00 17.1596 07.02.2017-06:00:00 17.1195 07.02.2017-07:00:00 17.0843 07.02.2017-08:00:00 17.0542 07.02.2017-09:00:00 17.0090 07.02.2017-10:00:00 16.9789 07.02.2017-11:00:00 16.9337 07.02.2017-12:00:00 16.8885 07.02.2017-13:00:00 16.8433 07.02.2017-14:00:00 16.8182 07.02.2017-15:00:00 16.7679 07.02.2017-16:00:00 16.7428 07.02.2017-17:00:00 16.7227 07.02.2017-18:00:00 16.7127 07.02.2017-19:00:00 16.7027 07.02.2017-20:00:00 16.6976 07.02.2017-21:00:00 16.6976 07.02.2017-22:00:00 16.6876 07.02.2017-23:00:00 16.6826 07.03.2017-00:00:00 16.6826 07.03.2017-01:00:00 16.6675 07.03.2017-02:00:00 16.6575 07.03.2017-03:00:00 16.6474 07.03.2017-04:00:00 16.6374 07.03.2017-05:00:00 16.6324 07.03.2017-06:00:00 16.6324 07.03.2017-07:00:00 16.6223 07.03.2017-08:00:00 16.6173 07.03.2017-09:00:00 16.5972 07.03.2017-10:00:00 16.5470 07.03.2017-11:00:00 16.5219 07.03.2017-12:00:00 16.5068 07.03.2017-13:00:00 16.4817 07.03.2017-14:00:00 16.4516 07.03.2017-15:00:00 16.4214 07.03.2017-16:00:00 16.3863 07.03.2017-17:00:00 16.3813 07.03.2017-18:00:00 16.3712 07.03.2017-19:00:00 16.3662 07.03.2017-20:00:00 16.3561 07.03.2017-21:00:00 16.3511 07.03.2017-22:00:00 16.3411 07.03.2017-23:00:00 16.3310 07.04.2017-00:00:00 16.3260 07.04.2017-01:00:00 16.3160 07.04.2017-02:00:00 16.2959 07.04.2017-03:00:00 16.2858 07.04.2017-04:00:00 16.2858 07.04.2017-05:00:00 16.2808 07.04.2017-06:00:00 16.2708 07.04.2017-07:00:00 16.2557 07.04.2017-08:00:00 16.2406 07.04.2017-09:00:00 16.1854 07.04.2017-10:00:00 16.1402 07.04.2017-11:00:00 16.1151 07.04.2017-12:00:00 16.1000 07.04.2017-13:00:00 16.0448 07.04.2017-14:00:00 16.0046 07.04.2017-15:00:00 15.9845 07.04.2017-16:00:00 15.9494 07.04.2017-17:00:00 15.9092 07.04.2017-18:00:00 15.8891 07.04.2017-19:00:00 15.8590 07.04.2017-20:00:00 15.8540 07.04.2017-21:00:00 15.8339 07.04.2017-22:00:00 15.8238 07.04.2017-23:00:00 15.8238 07.05.2017-00:00:00 15.8138 07.05.2017-01:00:00 15.8138 07.05.2017-02:00:00 15.8138 07.05.2017-03:00:00 15.7937 07.05.2017-04:00:00 15.7937 07.05.2017-05:00:00 15.7887 07.05.2017-06:00:00 15.7636 07.05.2017-07:00:00 15.7184 07.05.2017-08:00:00 15.7134 07.05.2017-09:00:00 15.6832 07.05.2017-10:00:00 15.6581 07.05.2017-11:00:00 15.6129 07.05.2017-12:00:00 15.5828 07.05.2017-13:00:00 15.5677 07.05.2017-14:00:00 15.5326 07.05.2017-15:00:00 15.5024 07.05.2017-16:00:00 15.4773 07.05.2017-17:00:00 15.4522 07.05.2017-18:00:00 15.4372 07.05.2017-19:00:00 15.4171 07.05.2017-20:00:00 15.3920 07.05.2017-21:00:00 15.3719 07.05.2017-22:00:00 15.3568 07.05.2017-23:00:00 15.3367 07.06.2017-00:00:00 15.3166 07.06.2017-01:00:00 15.2965 07.06.2017-02:00:00 15.2865 07.06.2017-03:00:00 15.2815 07.06.2017-04:00:00 15.2564 07.06.2017-05:00:00 15.2463 07.06.2017-06:00:00 15.2413 07.06.2017-07:00:00 15.2212 07.06.2017-08:00:00 15.2011 07.06.2017-09:00:00 15.1660 07.06.2017-10:00:00 15.1308 07.06.2017-11:00:00 15.0906 07.06.2017-12:00:00 15.0706 07.06.2017-13:00:00 15.0304 07.06.2017-14:00:00 14.9902 07.06.2017-15:00:00 14.9651 07.06.2017-16:00:00 14.9601 07.06.2017-17:00:00 14.9500 07.06.2017-18:00:00 14.9199 07.06.2017-19:00:00 14.8797 07.06.2017-20:00:00 14.8647 07.06.2017-21:00:00 14.8546 07.06.2017-22:00:00 14.8496 07.06.2017-23:00:00 14.8496 07.07.2017-00:00:00 14.8345 07.07.2017-01:00:00 14.8195 07.07.2017-02:00:00 14.8044 07.07.2017-03:00:00 14.8044 07.07.2017-04:00:00 14.7893 07.07.2017-05:00:00 14.7793 07.07.2017-06:00:00 14.7692 07.07.2017-07:00:00 14.7492 07.07.2017-08:00:00 14.7341 07.07.2017-09:00:00 14.7090 07.07.2017-10:00:00 14.6588 07.07.2017-11:00:00 14.6437 07.07.2017-12:00:00 14.6085 07.07.2017-13:00:00 14.5634 07.07.2017-14:00:00 14.5081 07.07.2017-15:00:00 14.4629 07.07.2017-16:00:00 14.4227 07.07.2017-17:00:00 14.3876 07.07.2017-18:00:00 14.3575 07.07.2017-19:00:00 14.3323 07.07.2017-20:00:00 14.3273 07.07.2017-21:00:00 14.3223 07.07.2017-22:00:00 14.3072 07.07.2017-23:00:00 14.2972 07.08.2017-00:00:00 14.2922 07.08.2017-01:00:00 14.2871 07.08.2017-02:00:00 14.2821 07.08.2017-03:00:00 14.2721 07.08.2017-04:00:00 14.2620 07.08.2017-05:00:00 14.2470 07.08.2017-06:00:00 14.2219 07.08.2017-07:00:00 14.1867 07.08.2017-08:00:00 14.1516 07.08.2017-09:00:00 14.1264 07.08.2017-10:00:00 14.0662 07.08.2017-11:00:00 14.0310 07.08.2017-12:00:00 14.0160 07.08.2017-13:00:00 13.9708 07.08.2017-14:00:00 13.9457 07.08.2017-15:00:00 13.9155 07.08.2017-16:00:00 13.8904 07.08.2017-17:00:00 13.8653 07.08.2017-18:00:00 13.8603 07.08.2017-19:00:00 13.8251 07.08.2017-20:00:00 13.8151 07.08.2017-21:00:00 13.8000 07.08.2017-22:00:00 13.7749 07.08.2017-23:00:00 13.7649 07.09.2017-00:00:00 13.7548 07.09.2017-01:00:00 13.7398 07.09.2017-02:00:00 13.7247 07.09.2017-03:00:00 13.7046 07.09.2017-04:00:00 13.6895 07.09.2017-05:00:00 13.6845 07.09.2017-06:00:00 13.6795 07.09.2017-07:00:00 13.6494 07.09.2017-08:00:00 13.6243 07.09.2017-09:00:00 13.5992 07.09.2017-10:00:00 13.5690 07.09.2017-11:00:00 13.5439 07.09.2017-12:00:00 13.4887 07.09.2017-13:00:00 13.4736 07.09.2017-14:00:00 13.4385 07.09.2017-15:00:00 13.4033 07.09.2017-16:00:00 13.3682 07.09.2017-17:00:00 13.3430 07.09.2017-18:00:00 13.3380 07.09.2017-19:00:00 13.3380 07.09.2017-20:00:00 13.3330 07.09.2017-21:00:00 13.3280 07.09.2017-22:00:00 13.3280 07.09.2017-23:00:00 13.3230 07.10.2017-00:00:00 13.3129 07.10.2017-01:00:00 13.3079 07.10.2017-02:00:00 13.2978 07.10.2017-03:00:00 13.2978 07.10.2017-04:00:00 13.2928 07.10.2017-05:00:00 13.2928 07.10.2017-06:00:00 13.2828 07.10.2017-07:00:00 13.2577 07.10.2017-08:00:00 13.2376 07.10.2017-09:00:00 13.2275 07.10.2017-10:00:00 13.2024 07.10.2017-11:00:00 13.1572 07.10.2017-12:00:00 13.1120 07.10.2017-13:00:00 13.0719 07.10.2017-14:00:00 13.0216 07.10.2017-15:00:00 13.0016 07.10.2017-16:00:00 12.9815 07.10.2017-17:00:00 12.9714 07.10.2017-18:00:00 12.9463 07.10.2017-19:00:00 12.9061 07.10.2017-20:00:00 12.8911 07.10.2017-21:00:00 12.8911 07.10.2017-22:00:00 12.8810 07.10.2017-23:00:00 12.8710 07.11.2017-00:00:00 12.8710 07.11.2017-01:00:00 12.8609 07.11.2017-02:00:00 12.8559 07.11.2017-03:00:00 12.8409 07.11.2017-04:00:00 12.8459 07.11.2017-05:00:00 12.8459 07.11.2017-06:00:00 12.8409 07.11.2017-07:00:00 12.7906 07.11.2017-08:00:00 12.7756 07.11.2017-09:00:00 12.7555 07.11.2017-10:00:00 12.7454 07.11.2017-11:00:00 12.7203 07.11.2017-12:00:00 12.6902 07.11.2017-13:00:00 12.6500 07.11.2017-14:00:00 12.6249 07.11.2017-15:00:00 12.6199 07.11.2017-16:00:00 12.5496 07.11.2017-17:00:00 12.5395 07.11.2017-18:00:00 12.5295 07.11.2017-19:00:00 12.4994 07.11.2017-20:00:00 12.4893 07.11.2017-21:00:00 12.4843 07.11.2017-22:00:00 12.4743 07.11.2017-23:00:00 12.4692 07.12.2017-00:00:00 12.4592 07.12.2017-01:00:00 12.4542 07.12.2017-02:00:00 12.4642 07.12.2017-03:00:00 12.4642 07.12.2017-04:00:00 12.4592 07.12.2017-05:00:00 12.4592 07.12.2017-06:00:00 12.4441 07.12.2017-07:00:00 12.4291 07.12.2017-08:00:00 12.4190 07.12.2017-09:00:00 12.3989 07.12.2017-10:00:00 12.3688 07.12.2017-11:00:00 12.3136 07.12.2017-12:00:00 12.2834 07.12.2017-13:00:00 12.2583 07.12.2017-14:00:00 12.2131 07.12.2017-15:00:00 12.1880 07.12.2017-16:00:00 12.1830 07.12.2017-17:00:00 12.1629 07.12.2017-18:00:00 12.1478 07.12.2017-19:00:00 12.1278 07.12.2017-20:00:00 12.1127 07.12.2017-21:00:00 12.1077 07.12.2017-22:00:00 12.1077 07.12.2017-23:00:00 12.1127 07.13.2017-00:00:00 12.1026 07.13.2017-01:00:00 12.1026 07.13.2017-02:00:00 12.0976 07.13.2017-03:00:00 12.0926 07.13.2017-04:00:00 12.0876 07.13.2017-05:00:00 12.0876 07.13.2017-06:00:00 12.0876 07.13.2017-07:00:00 12.0775 07.13.2017-08:00:00 12.0675 07.13.2017-09:00:00 12.0323 07.13.2017-10:00:00 12.0022 07.13.2017-11:00:00 11.9771 07.13.2017-12:00:00 11.9520 07.13.2017-13:00:00 11.9118 07.13.2017-14:00:00 11.8867 07.13.2017-15:00:00 11.8315 07.13.2017-16:00:00 11.8114 07.13.2017-17:00:00 11.7913 07.13.2017-18:00:00 11.7561 07.13.2017-19:00:00 11.7411 07.13.2017-20:00:00 11.7461 07.13.2017-21:00:00 11.7461 07.13.2017-22:00:00 11.7511 07.13.2017-23:00:00 11.7511 07.14.2017-00:00:00 11.7461 07.14.2017-01:00:00 11.7461 07.14.2017-02:00:00 11.7461 07.14.2017-03:00:00 11.7461 07.14.2017-04:00:00 11.7411 07.14.2017-05:00:00 11.7361 07.14.2017-06:00:00 11.7160 07.14.2017-07:00:00 11.6959 07.14.2017-08:00:00 11.6607 07.14.2017-09:00:00 11.6457 07.14.2017-10:00:00 11.6256 07.14.2017-11:00:00 11.5904 07.14.2017-12:00:00 11.5502 07.14.2017-13:00:00 11.4900 07.14.2017-14:00:00 11.4599 07.14.2017-15:00:00 11.4247 07.14.2017-16:00:00 11.3895 07.14.2017-17:00:00 11.3695 07.14.2017-18:00:00 11.3644 07.14.2017-19:00:00 11.3443 07.14.2017-20:00:00 11.3393 07.14.2017-21:00:00 11.3343 07.14.2017-22:00:00 11.3393 07.14.2017-23:00:00 11.3393 07.15.2017-00:00:00 11.3393 07.15.2017-01:00:00 11.3243 07.15.2017-02:00:00 11.3243 07.15.2017-03:00:00 11.3243 07.15.2017-04:00:00 11.3243 07.15.2017-05:00:00 11.3243 07.15.2017-06:00:00 11.3192 07.15.2017-07:00:00 11.3092 07.15.2017-08:00:00 11.2941 07.15.2017-09:00:00 11.2590 07.15.2017-10:00:00 11.2389 07.15.2017-11:00:00 11.1937 07.15.2017-12:00:00 11.1535 07.15.2017-13:00:00 11.1435 07.15.2017-14:00:00 11.0983 07.15.2017-15:00:00 11.0681 07.15.2017-16:00:00 11.0280 07.15.2017-17:00:00 11.0079 07.15.2017-18:00:00 10.9778 07.15.2017-19:00:00 10.9627 07.15.2017-20:00:00 10.9677 07.15.2017-21:00:00 10.9627 07.15.2017-22:00:00 10.9627 07.15.2017-23:00:00 10.9627 07.16.2017-00:00:00 10.9627 07.16.2017-01:00:00 10.9627 07.16.2017-02:00:00 10.9577 07.16.2017-03:00:00 10.9476 07.16.2017-04:00:00 10.9426 07.16.2017-05:00:00 10.9275 07.16.2017-06:00:00 10.9225 07.16.2017-07:00:00 10.9175 07.16.2017-08:00:00 10.9125 07.16.2017-09:00:00 10.9125 07.16.2017-10:00:00 10.8723 07.16.2017-11:00:00 10.8623 07.16.2017-12:00:00 10.8321 07.16.2017-13:00:00 10.8221 07.16.2017-14:00:00 10.8070 07.16.2017-15:00:00 10.7769 07.16.2017-16:00:00 10.7518 07.16.2017-17:00:00 10.7467 07.16.2017-18:00:00 10.7367 07.16.2017-19:00:00 10.7216 07.16.2017-20:00:00 10.7216 07.16.2017-21:00:00 10.7166 07.16.2017-22:00:00 10.7066 07.16.2017-23:00:00 10.7066 07.17.2017-00:00:00 10.7066 07.17.2017-01:00:00 10.7066 07.17.2017-02:00:00 10.7166 07.17.2017-03:00:00 10.7166 07.17.2017-04:00:00 10.7166 07.17.2017-05:00:00 10.7116 07.17.2017-06:00:00 10.7116 07.17.2017-07:00:00 10.7016 07.17.2017-08:00:00 10.7016 07.17.2017-09:00:00 10.6664 07.17.2017-10:00:00 10.6564 07.17.2017-11:00:00 10.6363 07.17.2017-12:00:00 10.6262 07.17.2017-13:00:00 10.6011 07.17.2017-14:00:00 10.5710 07.17.2017-15:00:00 10.5559 07.17.2017-16:00:00 10.5358 07.17.2017-17:00:00 10.5107 07.17.2017-18:00:00 10.4957 07.17.2017-19:00:00 10.4906 07.17.2017-20:00:00 10.4856 07.17.2017-21:00:00 10.4856 07.17.2017-22:00:00 10.4856 07.17.2017-23:00:00 10.4655 07.18.2017-00:00:00 10.4705 07.18.2017-01:00:00 10.4705 07.18.2017-02:00:00 10.4605 07.18.2017-03:00:00 10.4555 07.18.2017-04:00:00 10.4505 07.18.2017-05:00:00 10.4454 07.18.2017-06:00:00 10.4304 07.18.2017-07:00:00 10.4254 07.18.2017-08:00:00 10.4053 07.18.2017-09:00:00 10.3802 07.18.2017-10:00:00 10.3651 07.18.2017-11:00:00 10.3500 07.18.2017-12:00:00 10.3299 07.18.2017-13:00:00 10.3149 07.18.2017-14:00:00 10.2998 07.18.2017-15:00:00 10.2847 07.18.2017-16:00:00 10.2596 07.18.2017-17:00:00 10.2446 07.18.2017-18:00:00 10.2195 07.18.2017-19:00:00 10.2094 07.18.2017-20:00:00 10.2094 07.18.2017-21:00:00 10.2094 07.18.2017-22:00:00 10.2094 07.18.2017-23:00:00 10.2094 07.19.2017-00:00:00 10.2094 07.19.2017-01:00:00 10.2094 07.19.2017-02:00:00 10.2094 07.19.2017-03:00:00 10.2094 07.19.2017-04:00:00 10.2144 07.19.2017-05:00:00 10.2094 07.19.2017-06:00:00 10.2044 07.19.2017-07:00:00 10.1943 07.19.2017-08:00:00 10.1793 07.19.2017-09:00:00 10.1692 07.19.2017-10:00:00 10.1190 07.19.2017-11:00:00 10.1190 07.19.2017-12:00:00 10.1040 07.19.2017-13:00:00 10.0788 07.19.2017-14:00:00 10.0638 07.19.2017-15:00:00 10.0487 07.19.2017-16:00:00 10.0387 07.19.2017-17:00:00 10.0136 07.19.2017-18:00:00 9.9985 07.19.2017-19:00:00 9.9935 07.19.2017-20:00:00 9.9985 07.19.2017-21:00:00 9.9935 07.19.2017-22:00:00 9.9935 07.19.2017-23:00:00 9.9985 07.20.2017-00:00:00 10.0035 07.20.2017-01:00:00 10.0085 07.20.2017-02:00:00 10.0035 07.20.2017-03:00:00 9.9985 07.20.2017-04:00:00 9.9985 07.20.2017-05:00:00 9.9985 07.20.2017-06:00:00 9.9884 07.20.2017-07:00:00 9.9884 07.20.2017-08:00:00 9.9784 07.20.2017-09:00:00 9.9784 07.20.2017-10:00:00 9.9784 07.20.2017-11:00:00 9.9684 07.20.2017-12:00:00 9.9533 07.20.2017-13:00:00 9.9332 07.20.2017-14:00:00 9.8981 07.20.2017-15:00:00 9.8780 07.20.2017-16:00:00 9.8579 07.20.2017-17:00:00 9.8478 07.20.2017-18:00:00 9.8378 07.20.2017-19:00:00 9.8328 07.20.2017-20:00:00 9.8428 07.20.2017-21:00:00 9.8428 07.20.2017-22:00:00 9.8428 07.20.2017-23:00:00 9.8428 07.21.2017-00:00:00 9.8428 07.21.2017-01:00:00 9.8428 07.21.2017-02:00:00 9.8478 07.21.2017-03:00:00 9.8478 07.21.2017-04:00:00 9.8428 07.21.2017-05:00:00 9.8378 07.21.2017-06:00:00 9.8278 07.21.2017-07:00:00 9.8177 07.21.2017-08:00:00 9.7976 07.21.2017-09:00:00 9.7524 07.21.2017-10:00:00 9.7223 07.21.2017-11:00:00 9.7072 07.21.2017-12:00:00 9.7022 07.21.2017-13:00:00 9.6922 07.21.2017-14:00:00 9.6671 07.21.2017-15:00:00 9.6419 07.21.2017-16:00:00 9.6219 07.21.2017-17:00:00 9.6068 07.21.2017-18:00:00 9.6068 07.21.2017-19:00:00 9.5967 07.21.2017-20:00:00 9.5967 07.21.2017-21:00:00 9.6018 07.21.2017-22:00:00 9.6018 07.21.2017-23:00:00 9.6018 07.22.2017-00:00:00 9.5967 07.22.2017-01:00:00 9.5917 07.22.2017-02:00:00 9.5867 07.22.2017-03:00:00 9.5867 07.22.2017-04:00:00 9.5867 07.22.2017-05:00:00 9.5817 07.22.2017-06:00:00 9.5817 07.22.2017-07:00:00 9.5716 07.22.2017-08:00:00 9.5666 07.22.2017-09:00:00 9.5315 07.22.2017-10:00:00 9.5114 07.22.2017-11:00:00 9.4963 07.22.2017-12:00:00 9.4712 07.22.2017-13:00:00 9.4511 07.22.2017-14:00:00 9.4160 07.22.2017-15:00:00 9.4009 07.22.2017-16:00:00 9.3808 07.22.2017-17:00:00 9.3758 07.22.2017-18:00:00 9.3708 07.22.2017-19:00:00 9.3657 07.22.2017-20:00:00 9.3708 07.22.2017-21:00:00 9.3708 07.22.2017-22:00:00 9.3708 07.22.2017-23:00:00 9.3708 07.23.2017-00:00:00 9.3557 07.23.2017-01:00:00 9.3557 07.23.2017-02:00:00 9.3557 07.23.2017-03:00:00 9.3557 07.23.2017-04:00:00 9.3557 07.23.2017-05:00:00 9.3557 07.23.2017-06:00:00 9.3457 07.23.2017-07:00:00 9.3356 07.23.2017-08:00:00 9.3205 07.23.2017-09:00:00 9.3005 07.23.2017-10:00:00 9.2904 07.23.2017-11:00:00 9.2753 07.23.2017-12:00:00 9.2553 07.23.2017-13:00:00 9.2402 07.23.2017-14:00:00 9.2151 07.23.2017-15:00:00 9.2000 07.23.2017-16:00:00 9.1850 07.23.2017-17:00:00 9.1799 07.23.2017-18:00:00 9.1799 07.23.2017-19:00:00 9.1799 07.23.2017-20:00:00 9.1850 07.23.2017-21:00:00 9.1850 07.23.2017-22:00:00 9.1850 07.23.2017-23:00:00 9.1850 07.24.2017-00:00:00 9.1850 07.24.2017-01:00:00 9.1850 07.24.2017-02:00:00 9.1799 07.24.2017-03:00:00 9.1749 07.24.2017-04:00:00 9.1749 07.24.2017-05:00:00 9.1699 07.24.2017-06:00:00 9.1699 07.24.2017-07:00:00 9.1548 07.24.2017-08:00:00 9.1448 07.24.2017-09:00:00 9.1146 07.24.2017-10:00:00 9.0895 07.24.2017-11:00:00 9.0594 07.24.2017-12:00:00 9.0494 07.24.2017-13:00:00 9.0343 07.24.2017-14:00:00 9.0243 07.24.2017-15:00:00 8.9941 07.24.2017-16:00:00 8.9841 07.24.2017-17:00:00 8.9791 07.24.2017-18:00:00 8.9640 07.24.2017-19:00:00 8.9389 07.24.2017-20:00:00 8.9439 07.24.2017-21:00:00 8.9439 07.24.2017-22:00:00 8.9389 07.24.2017-23:00:00 8.9339 07.25.2017-00:00:00 8.9288 07.25.2017-01:00:00 8.9238 07.25.2017-02:00:00 8.9238 07.25.2017-03:00:00 8.9238 07.25.2017-04:00:00 8.9238 07.25.2017-05:00:00 8.9238 07.25.2017-06:00:00 8.9138 07.25.2017-07:00:00 8.8887 07.25.2017-08:00:00 8.8836 07.25.2017-09:00:00 8.8736 07.25.2017-10:00:00 8.8585 07.25.2017-11:00:00 8.8435 07.25.2017-12:00:00 8.8133 07.25.2017-13:00:00 8.8284 07.25.2017-14:00:00 8.8284 07.25.2017-15:00:00 8.8334 07.25.2017-16:00:00 8.8234 07.25.2017-17:00:00 8.8033 07.25.2017-18:00:00 8.7882 07.25.2017-19:00:00 8.7681 07.25.2017-20:00:00 8.7732 07.25.2017-21:00:00 8.7631 07.25.2017-22:00:00 8.7631 07.25.2017-23:00:00 8.7631 07.26.2017-00:00:00 8.7631 07.26.2017-01:00:00 8.7631 07.26.2017-02:00:00 8.7631 07.26.2017-03:00:00 8.7531 07.26.2017-04:00:00 8.7481 07.26.2017-05:00:00 8.7380 07.26.2017-06:00:00 8.7330 07.26.2017-07:00:00 8.7079 07.26.2017-08:00:00 8.6978 07.26.2017-09:00:00 8.6677 07.26.2017-10:00:00 8.6426 07.26.2017-11:00:00 8.6426 07.26.2017-12:00:00 8.6376 07.26.2017-13:00:00 8.6225 07.26.2017-14:00:00 8.6024 07.26.2017-15:00:00 8.5974 07.26.2017-16:00:00 8.5823 07.26.2017-17:00:00 8.5773 07.26.2017-18:00:00 8.5673 07.26.2017-19:00:00 8.5622 07.26.2017-20:00:00 8.5572 07.26.2017-21:00:00 8.5622 07.26.2017-22:00:00 8.5622 07.26.2017-23:00:00 8.5572 07.27.2017-00:00:00 8.5572 07.27.2017-01:00:00 8.5673 07.27.2017-02:00:00 8.5723 07.27.2017-03:00:00 8.5773 07.27.2017-04:00:00 8.5773 07.27.2017-05:00:00 8.5823 07.27.2017-06:00:00 8.5823 07.27.2017-07:00:00 8.5723 07.27.2017-08:00:00 8.5673 07.27.2017-09:00:00 8.5422 07.27.2017-10:00:00 8.5120 07.27.2017-11:00:00 8.4970 07.27.2017-12:00:00 8.4919 07.27.2017-13:00:00 8.4769 07.27.2017-14:00:00 8.4719 07.27.2017-15:00:00 8.4518 07.27.2017-16:00:00 8.4367 07.27.2017-17:00:00 8.4216 07.27.2017-18:00:00 8.4116 07.27.2017-19:00:00 8.4116 07.27.2017-20:00:00 8.4267 07.27.2017-21:00:00 8.4267 07.27.2017-22:00:00 8.4267 07.27.2017-23:00:00 8.4267 07.28.2017-00:00:00 8.4267 07.28.2017-01:00:00 8.4267 07.28.2017-02:00:00 8.4267 07.28.2017-03:00:00 8.4267 07.28.2017-04:00:00 8.4317 07.28.2017-05:00:00 8.4267 07.28.2017-06:00:00 8.4267 07.28.2017-07:00:00 8.4066 07.28.2017-08:00:00 8.3965 07.28.2017-09:00:00 8.3965 07.28.2017-10:00:00 8.3815 07.28.2017-11:00:00 8.3764 07.28.2017-12:00:00 8.3714 07.28.2017-13:00:00 8.3513 07.28.2017-14:00:00 8.3162 07.28.2017-15:00:00 8.3112 07.28.2017-16:00:00 8.3011 07.28.2017-17:00:00 8.2559 07.28.2017-18:00:00 8.2509 07.28.2017-19:00:00 8.2408 07.28.2017-20:00:00 8.2459 07.28.2017-21:00:00 8.2459 07.28.2017-22:00:00 8.2459 07.28.2017-23:00:00 8.2509 07.29.2017-00:00:00 8.2459 07.29.2017-01:00:00 8.2459 07.29.2017-02:00:00 8.2509 07.29.2017-03:00:00 8.2459 07.29.2017-04:00:00 8.2408 07.29.2017-05:00:00 8.2308 07.29.2017-06:00:00 8.2208 07.29.2017-07:00:00 8.2157 07.29.2017-08:00:00 8.2057 07.29.2017-09:00:00 8.2007 07.29.2017-10:00:00 8.1906 07.29.2017-11:00:00 8.1655 07.29.2017-12:00:00 8.1555 07.29.2017-13:00:00 8.1404 07.29.2017-14:00:00 8.1354 07.29.2017-15:00:00 8.1203 07.29.2017-16:00:00 8.1053 07.29.2017-17:00:00 8.0902 07.29.2017-18:00:00 8.0852 07.29.2017-19:00:00 8.0751 07.29.2017-20:00:00 8.0701 07.29.2017-21:00:00 8.0550 07.29.2017-22:00:00 8.0500 07.29.2017-23:00:00 8.0450 07.30.2017-00:00:00 8.0450 07.30.2017-01:00:00 8.0550 07.30.2017-02:00:00 8.0550 07.30.2017-03:00:00 8.0550 07.30.2017-04:00:00 8.0550 07.30.2017-05:00:00 8.0450 07.30.2017-06:00:00 8.0450 07.30.2017-07:00:00 8.0299 07.30.2017-08:00:00 8.0098 07.30.2017-09:00:00 8.0098 07.30.2017-10:00:00 7.9998 07.30.2017-11:00:00 7.9797 07.30.2017-12:00:00 7.9345 07.30.2017-13:00:00 7.9295 07.30.2017-14:00:00 7.9194 07.30.2017-15:00:00 7.9094 07.30.2017-16:00:00 7.9094 07.30.2017-17:00:00 7.8893 07.30.2017-18:00:00 7.8743 07.30.2017-19:00:00 7.8642 07.30.2017-20:00:00 7.8642 07.30.2017-21:00:00 7.8592 07.30.2017-22:00:00 7.8592 07.30.2017-23:00:00 7.8491 07.31.2017-00:00:00 7.8491 07.31.2017-01:00:00 7.8542 07.31.2017-02:00:00 7.8592 07.31.2017-03:00:00 7.8642 07.31.2017-04:00:00 7.8642 07.31.2017-05:00:00 7.8592 07.31.2017-06:00:00 7.8542 07.31.2017-07:00:00 7.8441 07.31.2017-08:00:00 7.8341 07.31.2017-09:00:00 7.8140 07.31.2017-10:00:00 7.7989 07.31.2017-11:00:00 7.7839 07.31.2017-12:00:00 7.7738 07.31.2017-13:00:00 7.7688 07.31.2017-14:00:00 7.7588 07.31.2017-15:00:00 7.7537 07.31.2017-16:00:00 7.7387 07.31.2017-17:00:00 7.7286 07.31.2017-18:00:00 7.7186 07.31.2017-19:00:00 7.7136 07.31.2017-20:00:00 7.7186 07.31.2017-21:00:00 7.7186 07.31.2017-22:00:00 7.7136 07.31.2017-23:00:00 7.7136 08.01.2017-00:00:00 7.7085 08.01.2017-01:00:00 7.7085 08.01.2017-02:00:00 7.7085 08.01.2017-03:00:00 7.6935 08.01.2017-04:00:00 7.6935 08.01.2017-05:00:00 7.6935 08.01.2017-06:00:00 7.6834 08.01.2017-07:00:00 7.6734 08.01.2017-08:00:00 7.6583 08.01.2017-09:00:00 7.6483 08.01.2017-10:00:00 7.6382 08.01.2017-11:00:00 7.6332 08.01.2017-12:00:00 7.6382 08.01.2017-13:00:00 7.6382 08.01.2017-14:00:00 7.6432 08.01.2017-15:00:00 7.6432 08.01.2017-16:00:00 7.6432 08.01.2017-17:00:00 7.6432 08.01.2017-18:00:00 7.6432 08.01.2017-19:00:00 7.6282 08.01.2017-20:00:00 7.6332 08.01.2017-21:00:00 7.6282 08.01.2017-22:00:00 7.6332 08.01.2017-23:00:00 7.6332 08.02.2017-00:00:00 7.6332 08.02.2017-01:00:00 7.6232 08.02.2017-02:00:00 7.6232 08.02.2017-03:00:00 7.6131 08.02.2017-04:00:00 7.5981 08.02.2017-05:00:00 7.5981 08.02.2017-06:00:00 7.5880 08.02.2017-07:00:00 7.5729 08.02.2017-08:00:00 7.5729 08.02.2017-09:00:00 7.5679 08.02.2017-10:00:00 7.5830 08.02.2017-11:00:00 7.5880 08.02.2017-12:00:00 7.5981 08.02.2017-13:00:00 7.5981 08.02.2017-14:00:00 7.6031 08.02.2017-15:00:00 7.6031 08.02.2017-16:00:00 7.6031 08.02.2017-17:00:00 7.6081 08.02.2017-18:00:00 7.6081 08.02.2017-19:00:00 7.6031 08.02.2017-20:00:00 7.5930 08.02.2017-21:00:00 7.5930 08.02.2017-22:00:00 7.5930 08.02.2017-23:00:00 7.5780 08.03.2017-00:00:00 7.5679 08.03.2017-01:00:00 7.5679 08.03.2017-02:00:00 7.5529 08.03.2017-03:00:00 7.5529 08.03.2017-04:00:00 7.5478 08.03.2017-05:00:00 7.5478 08.03.2017-06:00:00 7.5328 08.03.2017-07:00:00 7.5328 08.03.2017-08:00:00 7.5328 08.03.2017-09:00:00 7.5378 08.03.2017-10:00:00 7.5378 08.03.2017-11:00:00 7.5378 08.03.2017-12:00:00 7.5378 08.03.2017-13:00:00 7.5378 08.03.2017-14:00:00 7.5378 08.03.2017-15:00:00 7.5478 08.03.2017-16:00:00 7.5478 08.03.2017-17:00:00 7.5478 08.03.2017-18:00:00 7.5478 08.03.2017-19:00:00 7.5478 08.03.2017-20:00:00 7.5478 08.03.2017-21:00:00 7.5428 08.03.2017-22:00:00 7.5478 08.03.2017-23:00:00 7.5328 08.04.2017-00:00:00 7.5328 08.04.2017-01:00:00 7.5328 08.04.2017-02:00:00 7.5277 08.04.2017-03:00:00 7.5227 08.04.2017-04:00:00 7.5227 08.04.2017-05:00:00 7.5227 08.04.2017-06:00:00 7.5026 08.04.2017-07:00:00 7.5026 08.04.2017-08:00:00 7.5026 08.04.2017-09:00:00 7.4926 08.04.2017-10:00:00 7.4926 08.04.2017-11:00:00 7.4675 08.04.2017-12:00:00 7.4775 08.04.2017-13:00:00 7.4775 08.04.2017-14:00:00 7.4775 08.04.2017-15:00:00 7.4825 08.04.2017-16:00:00 7.4876 08.04.2017-17:00:00 7.4876 08.04.2017-18:00:00 7.4825 08.04.2017-19:00:00 7.4725 08.04.2017-20:00:00 7.4625 08.04.2017-21:00:00 7.4574 08.04.2017-22:00:00 7.4625 08.04.2017-23:00:00 7.4625 08.05.2017-00:00:00 7.4625 08.05.2017-01:00:00 7.4625 08.05.2017-02:00:00 7.4625 08.05.2017-03:00:00 7.4625 08.05.2017-04:00:00 7.4625 08.05.2017-05:00:00 7.4625 08.05.2017-06:00:00 7.4524 08.05.2017-07:00:00 7.4524 08.05.2017-08:00:00 7.4424 08.05.2017-09:00:00 7.4173 08.05.2017-10:00:00 7.4072 08.05.2017-11:00:00 7.4072 08.05.2017-12:00:00 7.4022 08.05.2017-13:00:00 7.3871 08.05.2017-14:00:00 7.3922 08.05.2017-15:00:00 7.3922 08.05.2017-16:00:00 7.3871 08.05.2017-17:00:00 7.3821 08.05.2017-18:00:00 7.3771 08.05.2017-19:00:00 7.3419 08.05.2017-20:00:00 7.3369 08.05.2017-21:00:00 7.3369 08.05.2017-22:00:00 7.3319 08.05.2017-23:00:00 7.3269 08.06.2017-00:00:00 7.3269 08.06.2017-01:00:00 7.3219 08.06.2017-02:00:00 7.3168 08.06.2017-03:00:00 7.3219 08.06.2017-04:00:00 7.3219 08.06.2017-05:00:00 7.3219 08.06.2017-06:00:00 7.3168 08.06.2017-07:00:00 7.3118 08.06.2017-08:00:00 7.3118 08.06.2017-09:00:00 7.2917 08.06.2017-10:00:00 7.2867 08.06.2017-11:00:00 7.2666 08.06.2017-12:00:00 7.2666 08.06.2017-13:00:00 7.2616 08.06.2017-14:00:00 7.2616 08.06.2017-15:00:00 7.2616 08.06.2017-16:00:00 7.2566 08.06.2017-17:00:00 7.2515 08.06.2017-18:00:00 7.2465 08.06.2017-19:00:00 7.2365 08.06.2017-20:00:00 7.2365 08.06.2017-21:00:00 7.2315 08.06.2017-22:00:00 7.2315 08.06.2017-23:00:00 7.2264 08.07.2017-00:00:00 7.2264 08.07.2017-01:00:00 7.2264 08.07.2017-02:00:00 7.2315 08.07.2017-03:00:00 7.2315 08.07.2017-04:00:00 7.2315 08.07.2017-05:00:00 7.2315 08.07.2017-06:00:00 7.2264 08.07.2017-07:00:00 7.2214 08.07.2017-08:00:00 7.2214 08.07.2017-09:00:00 7.2164 08.07.2017-10:00:00 7.2114 08.07.2017-11:00:00 7.2063 08.07.2017-12:00:00 7.2013 08.07.2017-13:00:00 7.2013 08.07.2017-14:00:00 7.2063 08.07.2017-15:00:00 7.2114 08.07.2017-16:00:00 7.2114 08.07.2017-17:00:00 7.2114 08.07.2017-18:00:00 7.2164 08.07.2017-19:00:00 7.2063 08.07.2017-20:00:00 7.2063 08.07.2017-21:00:00 7.2063 08.07.2017-22:00:00 7.2063 08.07.2017-23:00:00 7.2013 08.08.2017-00:00:00 7.2013 08.08.2017-01:00:00 7.2013 08.08.2017-02:00:00 7.2013 08.08.2017-03:00:00 7.2013 08.08.2017-04:00:00 7.2013 08.08.2017-05:00:00 7.2013 08.08.2017-06:00:00 7.2013 08.08.2017-07:00:00 7.1913 08.08.2017-08:00:00 7.1863 08.08.2017-09:00:00 7.1762 08.08.2017-10:00:00 7.1712 08.08.2017-11:00:00 7.1662 08.08.2017-12:00:00 7.1662 08.08.2017-13:00:00 7.1662 08.08.2017-14:00:00 7.1612 08.08.2017-15:00:00 7.1612 08.08.2017-16:00:00 7.1612 08.08.2017-17:00:00 7.1612 08.08.2017-18:00:00 7.1561 08.08.2017-19:00:00 7.1511 08.08.2017-20:00:00 7.1511 08.08.2017-21:00:00 7.1461 08.08.2017-22:00:00 7.1461 08.08.2017-23:00:00 7.1461 08.09.2017-00:00:00 7.1461 08.09.2017-01:00:00 7.1461 08.09.2017-02:00:00 7.1461 08.09.2017-03:00:00 7.1461 08.09.2017-04:00:00 7.1411 08.09.2017-05:00:00 7.1310 08.09.2017-06:00:00 7.1260 08.09.2017-07:00:00 7.1260 08.09.2017-08:00:00 7.1210 08.09.2017-09:00:00 7.1109 08.09.2017-10:00:00 7.1009 08.09.2017-11:00:00 7.1059 08.09.2017-12:00:00 7.1059 08.09.2017-13:00:00 7.1059 08.09.2017-14:00:00 7.1109 08.09.2017-15:00:00 7.1109 08.09.2017-16:00:00 7.1059 08.09.2017-17:00:00 7.1059 08.09.2017-18:00:00 7.1009 08.09.2017-19:00:00 7.1009 08.09.2017-20:00:00 7.0959 08.09.2017-21:00:00 7.0908 08.09.2017-22:00:00 7.0908 08.09.2017-23:00:00 7.0908 08.10.2017-00:00:00 7.0908 08.10.2017-01:00:00 7.0908 08.10.2017-02:00:00 7.0808 08.10.2017-03:00:00 7.0808 08.10.2017-04:00:00 7.0758 08.10.2017-05:00:00 7.0708 08.10.2017-06:00:00 7.0657 08.10.2017-07:00:00 7.0557 08.10.2017-08:00:00 7.0507 08.10.2017-09:00:00 7.0406 08.10.2017-10:00:00 7.0356 08.10.2017-11:00:00 7.0205 08.10.2017-12:00:00 7.0205 08.10.2017-13:00:00 7.0105 08.10.2017-14:00:00 7.0105 08.10.2017-15:00:00 7.0055 08.10.2017-16:00:00 6.9954 08.10.2017-17:00:00 7.0055 08.10.2017-18:00:00 7.0055 08.10.2017-19:00:00 6.9954 08.10.2017-20:00:00 6.9954 08.10.2017-21:00:00 6.9954 08.10.2017-22:00:00 6.9954 08.10.2017-23:00:00 6.9904 08.11.2017-00:00:00 6.9753 08.11.2017-01:00:00 6.9753 08.11.2017-02:00:00 6.9753 08.11.2017-03:00:00 6.9703 08.11.2017-04:00:00 6.9703 08.11.2017-05:00:00 6.9703 08.11.2017-06:00:00 6.9653 08.11.2017-07:00:00 6.9653 08.11.2017-08:00:00 6.9603 08.11.2017-09:00:00 6.9553 08.11.2017-10:00:00 6.9502 08.11.2017-11:00:00 6.9452 08.11.2017-12:00:00 6.9452 08.11.2017-13:00:00 6.9402 08.11.2017-14:00:00 6.9402 08.11.2017-15:00:00 6.9352 08.11.2017-16:00:00 6.9352 08.11.2017-17:00:00 6.9251 08.11.2017-18:00:00 6.9151 08.11.2017-19:00:00 6.9151 08.11.2017-20:00:00 6.9151 08.11.2017-21:00:00 6.9151 08.11.2017-22:00:00 6.9151 08.11.2017-23:00:00 6.9151 08.12.2017-00:00:00 6.9151 08.12.2017-01:00:00 6.9151 08.12.2017-02:00:00 6.9151 08.12.2017-03:00:00 6.9101 08.12.2017-04:00:00 6.9151 08.12.2017-05:00:00 6.9151 08.12.2017-06:00:00 6.9201 08.12.2017-07:00:00 6.9251 08.12.2017-08:00:00 6.9301 08.12.2017-09:00:00 6.9301 08.12.2017-10:00:00 6.9301 08.12.2017-11:00:00 6.9201 08.12.2017-12:00:00 6.9201 08.12.2017-13:00:00 6.9151 08.12.2017-14:00:00 6.9151 08.12.2017-15:00:00 6.9050 08.12.2017-16:00:00 6.9050 08.12.2017-17:00:00 6.8950 08.12.2017-18:00:00 6.8900 08.12.2017-19:00:00 6.8900 08.12.2017-20:00:00 6.8900 08.12.2017-21:00:00 6.8900 08.12.2017-22:00:00 6.8900 08.12.2017-23:00:00 6.8950 08.13.2017-00:00:00 6.8950 08.13.2017-01:00:00 6.8950 08.13.2017-02:00:00 6.8950 08.13.2017-03:00:00 6.8950 08.13.2017-04:00:00 6.8950 08.13.2017-05:00:00 6.9000 08.13.2017-06:00:00 6.9000 08.13.2017-07:00:00 6.9050 08.13.2017-08:00:00 6.9101 08.13.2017-09:00:00 6.9101 08.13.2017-10:00:00 6.9151 08.13.2017-11:00:00 6.9151 08.13.2017-12:00:00 6.9151 08.13.2017-13:00:00 6.9151 08.13.2017-14:00:00 6.9201 08.13.2017-15:00:00 6.9251 08.13.2017-16:00:00 6.9301 08.13.2017-17:00:00 6.9301 08.13.2017-18:00:00 6.9301 08.13.2017-19:00:00 6.9352 08.13.2017-20:00:00 6.9402 08.13.2017-21:00:00 6.9402 08.13.2017-22:00:00 6.9402 08.13.2017-23:00:00 6.9352 08.14.2017-00:00:00 6.9352 08.14.2017-01:00:00 6.9352 08.14.2017-02:00:00 6.9352 08.14.2017-03:00:00 6.9352 08.14.2017-04:00:00 6.9352 08.14.2017-05:00:00 6.9402 08.14.2017-06:00:00 6.9402 08.14.2017-07:00:00 6.9452 08.14.2017-08:00:00 6.9452 08.14.2017-09:00:00 6.9452 08.14.2017-10:00:00 6.9402 08.14.2017-11:00:00 6.9301 08.14.2017-12:00:00 6.9251 08.14.2017-13:00:00 6.9251 08.14.2017-14:00:00 6.9251 08.14.2017-15:00:00 6.9201 08.14.2017-16:00:00 6.9101 08.14.2017-17:00:00 6.9050 08.14.2017-18:00:00 6.8950 08.14.2017-19:00:00 6.8950 08.14.2017-20:00:00 6.8950 08.14.2017-21:00:00 6.8950 08.14.2017-22:00:00 6.8950 08.14.2017-23:00:00 6.8950 08.15.2017-00:00:00 6.8950 08.15.2017-01:00:00 6.8950 08.15.2017-02:00:00 6.9000 08.15.2017-03:00:00 6.9000 08.15.2017-04:00:00 6.9000 08.15.2017-05:00:00 6.9000 08.15.2017-06:00:00 6.9000 08.15.2017-07:00:00 6.9000 08.15.2017-08:00:00 6.9000 08.15.2017-09:00:00 6.8950 08.15.2017-10:00:00 6.8849 08.15.2017-11:00:00 6.8799 08.15.2017-12:00:00 6.8548 08.15.2017-13:00:00 6.8398 08.15.2017-14:00:00 6.8197 08.15.2017-15:00:00 6.8046 08.15.2017-16:00:00 6.7845 08.15.2017-17:00:00 6.7845 08.15.2017-18:00:00 6.7745 08.15.2017-19:00:00 6.7694 08.15.2017-20:00:00 6.7694 08.15.2017-21:00:00 6.7694 08.15.2017-22:00:00 6.7694 08.15.2017-23:00:00 6.7745 08.16.2017-00:00:00 6.7745 08.16.2017-01:00:00 6.7745 08.16.2017-02:00:00 6.7694 08.16.2017-03:00:00 6.7694 08.16.2017-04:00:00 6.7745 08.16.2017-05:00:00 6.7745 08.16.2017-06:00:00 6.7745 08.16.2017-07:00:00 6.7694 08.16.2017-08:00:00 6.7694 08.16.2017-09:00:00 6.7594 08.16.2017-10:00:00 6.7494 08.16.2017-11:00:00 6.7443 08.16.2017-12:00:00 6.7393 08.16.2017-13:00:00 6.7293 08.16.2017-14:00:00 6.7243 08.16.2017-15:00:00 6.7192 08.16.2017-16:00:00 6.7192 08.16.2017-17:00:00 6.7192 08.16.2017-18:00:00 6.7092 08.16.2017-19:00:00 6.7092 08.16.2017-20:00:00 6.7092 08.16.2017-21:00:00 6.7042 08.16.2017-22:00:00 6.7142 08.16.2017-23:00:00 6.7142 08.17.2017-00:00:00 6.7092 08.17.2017-01:00:00 6.7092 08.17.2017-02:00:00 6.7092 08.17.2017-03:00:00 6.7092 08.17.2017-04:00:00 6.7142 08.17.2017-05:00:00 6.7142 08.17.2017-06:00:00 6.7142 08.17.2017-07:00:00 6.7142 08.17.2017-08:00:00 6.7142 08.17.2017-09:00:00 6.7092 08.17.2017-10:00:00 6.6991 08.17.2017-11:00:00 6.6941 08.17.2017-12:00:00 6.6791 08.17.2017-13:00:00 6.6740 08.17.2017-14:00:00 6.6690 08.17.2017-15:00:00 6.6640 08.17.2017-16:00:00 6.6489 08.17.2017-17:00:00 6.6439 08.17.2017-18:00:00 6.6389 08.17.2017-19:00:00 6.6389 08.17.2017-20:00:00 6.6339 08.17.2017-21:00:00 6.6339 08.17.2017-22:00:00 6.6288 08.17.2017-23:00:00 6.6339 08.18.2017-00:00:00 6.6339 08.18.2017-01:00:00 6.6288 08.18.2017-02:00:00 6.6288 08.18.2017-03:00:00 6.6339 08.18.2017-04:00:00 6.6339 08.18.2017-05:00:00 6.6339 08.18.2017-06:00:00 6.6188 08.18.2017-07:00:00 6.6087 08.18.2017-08:00:00 6.5987 08.18.2017-09:00:00 6.5987 08.18.2017-10:00:00 6.5937 08.18.2017-11:00:00 6.5887 08.18.2017-12:00:00 6.5836 08.18.2017-13:00:00 6.5686 08.18.2017-14:00:00 6.5686 08.18.2017-15:00:00 6.5686 08.18.2017-16:00:00 6.5636 08.18.2017-17:00:00 6.5636 08.18.2017-18:00:00 6.5636 08.18.2017-19:00:00 6.5636 08.18.2017-20:00:00 6.5636 08.18.2017-21:00:00 6.5636 08.18.2017-22:00:00 6.5585 08.18.2017-23:00:00 6.5585 08.19.2017-00:00:00 6.5636 08.19.2017-01:00:00 6.5636 08.19.2017-02:00:00 6.5636 08.19.2017-03:00:00 6.5636 08.19.2017-04:00:00 6.5636 08.19.2017-05:00:00 6.5636 08.19.2017-06:00:00 6.5686 08.19.2017-07:00:00 6.5686 08.19.2017-08:00:00 6.5636 08.19.2017-09:00:00 6.5535 08.19.2017-10:00:00 6.5535 08.19.2017-11:00:00 6.5535 08.19.2017-12:00:00 6.5535 08.19.2017-13:00:00 6.5334 08.19.2017-14:00:00 6.5334 08.19.2017-15:00:00 6.5234 08.19.2017-16:00:00 6.5184 08.19.2017-17:00:00 6.5184 08.19.2017-18:00:00 6.5184 08.19.2017-19:00:00 6.5184 08.19.2017-20:00:00 6.5184 08.19.2017-21:00:00 6.5184 08.19.2017-22:00:00 6.5184 08.19.2017-23:00:00 6.5234 08.20.2017-00:00:00 6.5184 08.20.2017-01:00:00 6.5133 08.20.2017-02:00:00 6.5133 08.20.2017-03:00:00 6.5133 08.20.2017-04:00:00 6.5133 08.20.2017-05:00:00 6.5133 08.20.2017-06:00:00 6.5133 08.20.2017-07:00:00 6.5133 08.20.2017-08:00:00 6.5083 08.20.2017-09:00:00 6.5083 08.20.2017-10:00:00 6.4983 08.20.2017-11:00:00 6.4882 08.20.2017-12:00:00 6.4832 08.20.2017-13:00:00 6.4782 08.20.2017-14:00:00 6.4732 08.20.2017-15:00:00 6.4681 08.20.2017-16:00:00 6.4681 08.20.2017-17:00:00 6.4631 08.20.2017-18:00:00 6.4631 08.20.2017-19:00:00 6.4631 08.20.2017-20:00:00 6.4631 08.20.2017-21:00:00 6.4631 08.20.2017-22:00:00 6.4631 08.20.2017-23:00:00 6.4631 08.21.2017-00:00:00 6.4531 08.21.2017-01:00:00 6.4531 08.21.2017-02:00:00 6.4531 08.21.2017-03:00:00 6.4531 08.21.2017-04:00:00 6.4531 08.21.2017-05:00:00 6.4531 08.21.2017-06:00:00 6.4480 08.21.2017-07:00:00 6.4430 08.21.2017-08:00:00 6.4380 08.21.2017-09:00:00 6.4229 08.21.2017-10:00:00 6.4179 08.21.2017-11:00:00 6.4079 08.21.2017-12:00:00 6.3878 08.21.2017-13:00:00 6.3727 08.21.2017-14:00:00 6.3727 08.21.2017-15:00:00 6.3677 08.21.2017-16:00:00 6.3627 08.21.2017-17:00:00 6.3577 08.21.2017-18:00:00 6.3526 08.21.2017-19:00:00 6.3526 08.21.2017-20:00:00 6.3526 08.21.2017-21:00:00 6.3526 08.21.2017-22:00:00 6.3476 08.21.2017-23:00:00 6.3476 08.22.2017-00:00:00 6.3476 08.22.2017-01:00:00 6.3426 08.22.2017-02:00:00 6.3426 08.22.2017-03:00:00 6.3426 08.22.2017-04:00:00 6.3426 08.22.2017-05:00:00 6.3476 08.22.2017-06:00:00 6.3426 08.22.2017-07:00:00 6.3376 08.22.2017-08:00:00 6.3325 08.22.2017-09:00:00 6.3175 08.22.2017-10:00:00 6.3175 08.22.2017-11:00:00 6.3175 08.22.2017-12:00:00 6.3175 08.22.2017-13:00:00 6.3125 08.22.2017-14:00:00 6.3074 08.22.2017-15:00:00 6.3024 08.22.2017-16:00:00 6.2924 08.22.2017-17:00:00 6.2924 08.22.2017-18:00:00 6.2873 08.22.2017-19:00:00 6.2924 08.22.2017-20:00:00 6.2924 08.22.2017-21:00:00 6.2924 08.22.2017-22:00:00 6.2924 08.22.2017-23:00:00 6.2924 08.23.2017-00:00:00 6.2924 08.23.2017-01:00:00 6.2924 08.23.2017-02:00:00 6.2974 08.23.2017-03:00:00 6.2974 08.23.2017-04:00:00 6.3024 08.23.2017-05:00:00 6.3024 08.23.2017-06:00:00 6.2974 08.23.2017-07:00:00 6.2873 08.23.2017-08:00:00 6.2873 08.23.2017-09:00:00 6.2723 08.23.2017-10:00:00 6.2622 08.23.2017-11:00:00 6.2622 08.23.2017-12:00:00 6.2472 08.23.2017-13:00:00 6.2422 08.23.2017-14:00:00 6.2371 08.23.2017-15:00:00 6.2221 08.23.2017-16:00:00 6.2221 08.23.2017-17:00:00 6.2221 08.23.2017-18:00:00 6.2221 08.23.2017-19:00:00 6.2271 08.23.2017-20:00:00 6.2271 08.23.2017-21:00:00 6.2221 08.23.2017-22:00:00 6.2221 08.23.2017-23:00:00 6.2221 08.24.2017-00:00:00 6.2221 08.24.2017-01:00:00 6.2221 08.24.2017-02:00:00 6.2271 08.24.2017-03:00:00 6.2271 08.24.2017-04:00:00 6.2221 08.24.2017-05:00:00 6.2221 08.24.2017-06:00:00 6.2271 08.24.2017-07:00:00 6.2271 08.24.2017-08:00:00 6.2271 08.24.2017-09:00:00 6.2170 08.24.2017-10:00:00 6.2170 08.24.2017-11:00:00 6.2170 08.24.2017-12:00:00 6.2070 08.24.2017-13:00:00 6.1869 08.24.2017-14:00:00 6.1769 08.24.2017-15:00:00 6.1769 08.24.2017-16:00:00 6.1769 08.24.2017-17:00:00 6.1769 08.24.2017-18:00:00 6.1769 08.24.2017-19:00:00 6.1819 08.24.2017-20:00:00 6.1718 08.24.2017-21:00:00 6.1718 08.24.2017-22:00:00 6.1718 08.24.2017-23:00:00 6.1718 08.25.2017-00:00:00 6.1718 08.25.2017-01:00:00 6.1718 08.25.2017-02:00:00 6.1718 08.25.2017-03:00:00 6.1769 08.25.2017-04:00:00 6.1769 08.25.2017-05:00:00 6.1769 08.25.2017-06:00:00 6.1819 08.25.2017-07:00:00 6.1718 08.25.2017-08:00:00 6.1718 08.25.2017-09:00:00 6.1718 08.25.2017-10:00:00 6.1618 08.25.2017-11:00:00 6.1618 08.25.2017-12:00:00 6.1568 08.25.2017-13:00:00 6.1518 08.25.2017-14:00:00 6.1467 08.25.2017-15:00:00 6.1317 08.25.2017-16:00:00 6.1267 08.25.2017-17:00:00 6.1267 08.25.2017-18:00:00 6.1216 08.25.2017-19:00:00 6.1216 08.25.2017-20:00:00 6.1317 08.25.2017-21:00:00 6.1317 08.25.2017-22:00:00 6.1317 08.25.2017-23:00:00 6.1317 08.26.2017-00:00:00 6.1317 08.26.2017-01:00:00 6.1267 08.26.2017-02:00:00 6.1267 08.26.2017-03:00:00 6.1267 08.26.2017-04:00:00 6.1267 08.26.2017-05:00:00 6.1216 08.26.2017-06:00:00 6.1066 08.26.2017-07:00:00 6.1066 08.26.2017-08:00:00 6.1066 08.26.2017-09:00:00 6.1015 08.26.2017-10:00:00 6.0965 08.26.2017-11:00:00 6.0865 08.26.2017-12:00:00 6.0815 08.26.2017-13:00:00 6.0764 08.26.2017-14:00:00 6.0714 08.26.2017-15:00:00 6.0714 08.26.2017-16:00:00 6.0714 08.26.2017-17:00:00 6.0614 08.26.2017-18:00:00 6.0563 08.26.2017-19:00:00 6.0563 08.26.2017-20:00:00 6.0563 08.26.2017-21:00:00 6.0614 08.26.2017-22:00:00 6.0563 08.26.2017-23:00:00 6.0563 08.27.2017-00:00:00 6.0513 08.27.2017-01:00:00 6.0513 08.27.2017-02:00:00 6.0563 08.27.2017-03:00:00 6.0563 08.27.2017-04:00:00 6.0563 08.27.2017-05:00:00 6.0563 08.27.2017-06:00:00 6.0563 08.27.2017-07:00:00 6.0513 08.27.2017-08:00:00 6.0463 08.27.2017-09:00:00 6.0413 08.27.2017-10:00:00 6.0363 08.27.2017-11:00:00 6.0363 08.27.2017-12:00:00 6.0312 08.27.2017-13:00:00 6.0312 08.27.2017-14:00:00 6.0312 08.27.2017-15:00:00 6.0262 08.27.2017-16:00:00 6.0262 08.27.2017-17:00:00 6.0162 08.27.2017-18:00:00 6.0162 08.27.2017-19:00:00 6.0162 08.27.2017-20:00:00 6.0162 08.27.2017-21:00:00 6.0162 08.27.2017-22:00:00 6.0162 08.27.2017-23:00:00 6.0162 08.28.2017-00:00:00 6.0162 08.28.2017-01:00:00 6.0162 08.28.2017-02:00:00 6.0262 08.28.2017-03:00:00 6.0312 08.28.2017-04:00:00 6.0312 08.28.2017-05:00:00 6.0312 08.28.2017-06:00:00 6.0212 08.28.2017-07:00:00 6.0162 08.28.2017-08:00:00 6.0162 08.28.2017-09:00:00 6.0111 08.28.2017-10:00:00 6.0061 08.28.2017-11:00:00 6.0011 08.28.2017-12:00:00 6.0061 08.28.2017-13:00:00 6.0061 08.28.2017-14:00:00 6.0162 08.28.2017-15:00:00 6.0162 08.28.2017-16:00:00 6.0162 08.28.2017-17:00:00 6.0162 08.28.2017-18:00:00 6.0162 08.28.2017-19:00:00 6.0111 08.28.2017-20:00:00 6.0111 08.28.2017-21:00:00 6.0111 08.28.2017-22:00:00 6.0111 08.28.2017-23:00:00 6.0111 08.29.2017-00:00:00 6.0111 08.29.2017-01:00:00 6.0111 08.29.2017-02:00:00 6.0162 08.29.2017-03:00:00 6.0162 08.29.2017-04:00:00 6.0162 08.29.2017-05:00:00 6.0162 08.29.2017-06:00:00 6.0111 08.29.2017-07:00:00 6.0111 08.29.2017-08:00:00 6.0111 08.29.2017-09:00:00 6.0111 08.29.2017-10:00:00 6.0061 08.29.2017-11:00:00 6.0011 08.29.2017-12:00:00 6.0011 08.29.2017-13:00:00 5.9961 08.29.2017-14:00:00 5.9911 08.29.2017-15:00:00 5.9860 08.29.2017-16:00:00 5.9810 08.29.2017-17:00:00 5.9710 08.29.2017-18:00:00 5.9710 08.29.2017-19:00:00 5.9710 08.29.2017-20:00:00 5.9710 08.29.2017-21:00:00 5.9710 08.29.2017-22:00:00 5.9660 08.29.2017-23:00:00 5.9710 08.30.2017-00:00:00 5.9760 08.30.2017-01:00:00 5.9760 08.30.2017-02:00:00 5.9760 08.30.2017-03:00:00 5.9710 08.30.2017-04:00:00 5.9660 08.30.2017-05:00:00 5.9660 08.30.2017-06:00:00 5.9660 08.30.2017-07:00:00 5.9609 08.30.2017-08:00:00 5.9609 08.30.2017-09:00:00 5.9609 08.30.2017-10:00:00 5.9559 08.30.2017-11:00:00 5.9509 08.30.2017-12:00:00 5.9408 08.30.2017-13:00:00 5.9258 08.30.2017-14:00:00 5.9208 08.30.2017-15:00:00 5.9107 08.30.2017-16:00:00 5.9107 08.30.2017-17:00:00 5.9057 08.30.2017-18:00:00 5.9007 08.30.2017-19:00:00 5.9007 08.30.2017-20:00:00 5.8956 08.30.2017-21:00:00 5.9007 08.30.2017-22:00:00 5.9057 08.30.2017-23:00:00 5.9057 08.31.2017-00:00:00 5.9107 08.31.2017-01:00:00 5.9157 08.31.2017-02:00:00 5.9157 08.31.2017-03:00:00 5.9157 08.31.2017-04:00:00 5.9157 08.31.2017-05:00:00 5.9258 08.31.2017-06:00:00 5.9258 08.31.2017-07:00:00 5.9258 08.31.2017-08:00:00 5.9258 08.31.2017-09:00:00 5.9208 08.31.2017-10:00:00 5.9208 08.31.2017-11:00:00 5.9208 08.31.2017-12:00:00 5.9107 08.31.2017-13:00:00 5.9007 08.31.2017-14:00:00 5.8956 08.31.2017-15:00:00 5.8756 08.31.2017-16:00:00 5.8705 08.31.2017-17:00:00 5.8555 08.31.2017-18:00:00 5.8555 08.31.2017-19:00:00 5.8605 08.31.2017-20:00:00 5.8655 08.31.2017-21:00:00 5.8705 08.31.2017-22:00:00 5.8705 08.31.2017-23:00:00 5.8756 09.01.2017-00:00:00 5.8756 09.01.2017-01:00:00 5.8756 09.01.2017-02:00:00 5.8756 09.01.2017-03:00:00 5.8756 09.01.2017-04:00:00 5.8806 09.01.2017-05:00:00 5.8906 09.01.2017-06:00:00 5.8906 09.01.2017-07:00:00 5.8856 09.01.2017-08:00:00 5.8756 09.01.2017-09:00:00 5.8555 09.01.2017-10:00:00 5.8504 09.01.2017-11:00:00 5.8454 09.01.2017-12:00:00 5.8304 09.01.2017-13:00:00 5.8253 09.01.2017-14:00:00 5.8203 09.01.2017-15:00:00 5.8103 09.01.2017-16:00:00 5.8103 09.01.2017-17:00:00 5.8053 09.01.2017-18:00:00 5.8053 09.01.2017-19:00:00 5.8103 09.01.2017-20:00:00 5.8103 09.01.2017-21:00:00 5.8103 09.01.2017-22:00:00 5.8103 09.01.2017-23:00:00 5.8103 09.02.2017-00:00:00 5.8103 09.02.2017-01:00:00 5.8103 09.02.2017-02:00:00 5.8103 09.02.2017-03:00:00 5.8103 09.02.2017-04:00:00 5.8103 09.02.2017-05:00:00 5.8103 09.02.2017-06:00:00 5.8053 09.02.2017-07:00:00 5.8053 09.02.2017-08:00:00 5.8002 09.02.2017-09:00:00 5.7852 09.02.2017-10:00:00 5.7751 09.02.2017-11:00:00 5.7701 09.02.2017-12:00:00 5.7651 09.02.2017-13:00:00 5.7701 09.02.2017-14:00:00 5.7751 09.02.2017-15:00:00 5.7751 09.02.2017-16:00:00 5.7701 09.02.2017-17:00:00 5.7601 09.02.2017-18:00:00 5.7550 09.02.2017-19:00:00 5.7550 09.02.2017-20:00:00 5.7550 09.02.2017-21:00:00 5.7550 09.02.2017-22:00:00 5.7550 09.02.2017-23:00:00 5.7550 09.03.2017-00:00:00 5.7500 09.03.2017-01:00:00 5.7500 09.03.2017-02:00:00 5.7500 09.03.2017-03:00:00 5.7500 09.03.2017-04:00:00 5.7500 09.03.2017-05:00:00 5.7550 09.03.2017-06:00:00 5.7500 09.03.2017-07:00:00 5.7450 09.03.2017-08:00:00 5.7400 09.03.2017-09:00:00 5.7299 09.03.2017-10:00:00 5.7299 09.03.2017-11:00:00 5.7299 09.03.2017-12:00:00 5.7249 09.03.2017-13:00:00 5.7299 09.03.2017-14:00:00 5.7299 09.03.2017-15:00:00 5.7249 09.03.2017-16:00:00 5.7249 09.03.2017-17:00:00 5.6998 09.03.2017-18:00:00 5.6898 09.03.2017-19:00:00 5.6898 09.03.2017-20:00:00 5.6898 09.03.2017-21:00:00 5.6898 09.03.2017-22:00:00 5.6847 09.03.2017-23:00:00 5.6847 09.04.2017-00:00:00 5.6797 09.04.2017-01:00:00 5.6797 09.04.2017-02:00:00 5.6797 09.04.2017-03:00:00 5.6797 09.04.2017-04:00:00 5.6797 09.04.2017-05:00:00 5.6747 09.04.2017-06:00:00 5.6697 09.04.2017-07:00:00 5.6697 09.04.2017-08:00:00 5.6646 09.04.2017-09:00:00 5.6646 09.04.2017-10:00:00 5.6596 09.04.2017-11:00:00 5.6646 09.04.2017-12:00:00 5.6747 09.04.2017-13:00:00 5.6797 09.04.2017-14:00:00 5.6797 09.04.2017-15:00:00 5.6797 09.04.2017-16:00:00 5.6797 09.04.2017-17:00:00 5.6797 09.04.2017-18:00:00 5.6797 09.04.2017-19:00:00 5.6646 09.04.2017-20:00:00 5.6646 09.04.2017-21:00:00 5.6646 09.04.2017-22:00:00 5.6646 09.04.2017-23:00:00 5.6596 09.05.2017-00:00:00 5.6596 09.05.2017-01:00:00 5.6596 09.05.2017-02:00:00 5.6596 09.05.2017-03:00:00 5.6596 09.05.2017-04:00:00 5.6596 09.05.2017-05:00:00 5.6546 09.05.2017-06:00:00 5.6596 09.05.2017-07:00:00 5.6496 09.05.2017-08:00:00 5.6496 09.05.2017-09:00:00 5.6446 09.05.2017-10:00:00 5.6446 09.05.2017-11:00:00 5.6546 09.05.2017-12:00:00 5.6596 09.05.2017-13:00:00 5.6596 09.05.2017-14:00:00 5.6596 09.05.2017-15:00:00 5.6596 09.05.2017-16:00:00 5.6596 09.05.2017-17:00:00 5.6596 09.05.2017-18:00:00 5.6596 09.05.2017-19:00:00 5.6596 09.05.2017-20:00:00 5.6546 09.05.2017-21:00:00 5.6546 09.05.2017-22:00:00 5.6496 09.05.2017-23:00:00 5.6496 09.06.2017-00:00:00 5.6496 09.06.2017-01:00:00 5.6496 09.06.2017-02:00:00 5.6496 09.06.2017-03:00:00 5.6446 09.06.2017-04:00:00 5.6446 09.06.2017-05:00:00 5.6496 09.06.2017-06:00:00 5.6345 09.06.2017-07:00:00 5.6345 09.06.2017-08:00:00 5.6295 09.06.2017-09:00:00 5.6194 09.06.2017-10:00:00 5.6144 09.06.2017-11:00:00 5.6094 09.06.2017-12:00:00 5.6094 09.06.2017-13:00:00 5.6144 09.06.2017-14:00:00 5.6044 09.06.2017-15:00:00 5.6044 09.06.2017-16:00:00 5.6044 09.06.2017-17:00:00 5.6044 09.06.2017-18:00:00 5.5994 09.06.2017-19:00:00 5.5994 09.06.2017-20:00:00 5.5994 09.06.2017-21:00:00 5.6044 09.06.2017-22:00:00 5.6044 09.06.2017-23:00:00 5.6044 09.07.2017-00:00:00 5.6044 09.07.2017-01:00:00 5.5994 09.07.2017-02:00:00 5.5994 09.07.2017-03:00:00 5.5994 09.07.2017-04:00:00 5.6044 09.07.2017-05:00:00 5.6044 09.07.2017-06:00:00 5.6094 09.07.2017-07:00:00 5.6094 09.07.2017-08:00:00 5.6094 09.07.2017-09:00:00 5.6044 09.07.2017-10:00:00 5.6044 09.07.2017-11:00:00 5.5943 09.07.2017-12:00:00 5.5943 09.07.2017-13:00:00 5.5943 09.07.2017-14:00:00 5.5893 09.07.2017-15:00:00 5.5893 09.07.2017-16:00:00 5.5893 09.07.2017-17:00:00 5.5843 09.07.2017-18:00:00 5.5843 09.07.2017-19:00:00 5.5843 09.07.2017-20:00:00 5.5893 09.07.2017-21:00:00 5.5893 09.07.2017-22:00:00 5.5893 09.07.2017-23:00:00 5.5893 09.08.2017-00:00:00 5.5893 09.08.2017-01:00:00 5.5893 09.08.2017-02:00:00 5.5893 09.08.2017-03:00:00 5.5893 09.08.2017-04:00:00 5.5893 09.08.2017-05:00:00 5.5893 09.08.2017-06:00:00 5.5893 09.08.2017-07:00:00 5.5943 09.08.2017-08:00:00 5.5943 09.08.2017-09:00:00 5.5893 09.08.2017-10:00:00 5.5893 09.08.2017-11:00:00 5.5843 09.08.2017-12:00:00 5.5793 09.08.2017-13:00:00 5.5742 09.08.2017-14:00:00 5.5692 09.08.2017-15:00:00 5.5642 09.08.2017-16:00:00 5.5642 09.08.2017-17:00:00 5.5642 09.08.2017-18:00:00 5.5642 09.08.2017-19:00:00 5.5692 09.08.2017-20:00:00 5.5692 09.08.2017-21:00:00 5.5692 09.08.2017-22:00:00 5.5642 09.08.2017-23:00:00 5.5642 09.09.2017-00:00:00 5.5642 09.09.2017-01:00:00 5.5692 09.09.2017-02:00:00 5.5692 09.09.2017-03:00:00 5.5692 09.09.2017-04:00:00 5.5692 09.09.2017-05:00:00 5.5642 09.09.2017-06:00:00 5.5642 09.09.2017-07:00:00 5.5642 09.09.2017-08:00:00 5.5642 09.09.2017-09:00:00 5.5592 09.09.2017-10:00:00 5.5592 09.09.2017-11:00:00 5.5592 09.09.2017-12:00:00 5.5592 09.09.2017-13:00:00 5.5592 09.09.2017-14:00:00 5.5592 09.09.2017-15:00:00 5.5542 09.09.2017-16:00:00 5.5491 09.09.2017-17:00:00 5.5491 09.09.2017-18:00:00 5.5642 09.09.2017-19:00:00 5.5642 09.09.2017-20:00:00 5.5592 09.09.2017-21:00:00 5.5592 09.09.2017-22:00:00 5.5592 09.09.2017-23:00:00 5.5592 09.10.2017-00:00:00 5.5592 09.10.2017-01:00:00 5.5592 09.10.2017-02:00:00 5.5542 09.10.2017-03:00:00 5.5542 09.10.2017-04:00:00 5.5542 09.10.2017-05:00:00 5.5542 09.10.2017-06:00:00 5.5592 09.10.2017-07:00:00 5.5592 09.10.2017-08:00:00 5.5542 09.10.2017-09:00:00 5.5491 09.10.2017-10:00:00 5.5441 09.10.2017-11:00:00 5.5441 09.10.2017-12:00:00 5.5441 09.10.2017-13:00:00 5.5441 09.10.2017-14:00:00 5.5441 09.10.2017-15:00:00 5.5391 09.10.2017-16:00:00 5.5341 09.10.2017-17:00:00 5.5341 09.10.2017-18:00:00 5.5341 09.10.2017-19:00:00 5.5391 09.10.2017-20:00:00 5.5391 09.10.2017-21:00:00 5.5391 09.10.2017-22:00:00 5.5341 09.10.2017-23:00:00 5.5341 09.11.2017-00:00:00 5.5341 09.11.2017-01:00:00 5.5341 09.11.2017-02:00:00 5.5341 09.11.2017-03:00:00 5.5341 09.11.2017-04:00:00 5.5341 09.11.2017-05:00:00 5.5341 09.11.2017-06:00:00 5.5291 09.11.2017-07:00:00 5.5291 09.11.2017-08:00:00 5.5140 09.11.2017-09:00:00 5.5140 09.11.2017-10:00:00 5.5090 09.11.2017-11:00:00 5.5039 09.11.2017-12:00:00 5.4939 09.11.2017-13:00:00 5.4939 09.11.2017-14:00:00 5.4839 09.11.2017-15:00:00 5.4839 09.11.2017-16:00:00 5.4839 09.11.2017-17:00:00 5.4788 09.11.2017-18:00:00 5.4788 09.11.2017-19:00:00 5.4788 09.11.2017-20:00:00 5.4788 09.11.2017-21:00:00 5.4788 09.11.2017-22:00:00 5.4839 09.11.2017-23:00:00 5.4788 09.12.2017-00:00:00 5.4839 09.12.2017-01:00:00 5.4839 09.12.2017-02:00:00 5.4839 09.12.2017-03:00:00 5.4889 09.12.2017-04:00:00 5.4889 09.12.2017-05:00:00 5.4889 09.12.2017-06:00:00 5.4889 09.12.2017-07:00:00 5.4889 09.12.2017-08:00:00 5.4839 09.12.2017-09:00:00 5.4839 09.12.2017-10:00:00 5.4688 09.12.2017-11:00:00 5.4688 09.12.2017-12:00:00 5.4688 09.12.2017-13:00:00 5.4688 09.12.2017-14:00:00 5.4638 09.12.2017-15:00:00 5.4638 09.12.2017-16:00:00 5.4638 09.12.2017-17:00:00 5.4638 09.12.2017-18:00:00 5.4638 09.12.2017-19:00:00 5.4688 09.12.2017-20:00:00 5.4688 09.12.2017-21:00:00 5.4688 09.12.2017-22:00:00 5.4688 09.12.2017-23:00:00 5.4738 09.13.2017-00:00:00 5.4738 09.13.2017-01:00:00 5.4738 09.13.2017-02:00:00 5.4738 09.13.2017-03:00:00 5.4738 09.13.2017-04:00:00 5.4738 09.13.2017-05:00:00 5.4788 09.13.2017-06:00:00 5.4788 09.13.2017-07:00:00 5.4738 09.13.2017-08:00:00 5.4738 09.13.2017-09:00:00 5.4738 09.13.2017-10:00:00 5.4688 09.13.2017-11:00:00 5.4587 09.13.2017-12:00:00 5.4587 09.13.2017-13:00:00 5.4487 09.13.2017-14:00:00 5.4437 09.13.2017-15:00:00 5.4437 09.13.2017-16:00:00 5.4437 09.13.2017-17:00:00 5.4437 09.13.2017-18:00:00 5.4537 09.13.2017-19:00:00 5.4537 09.13.2017-20:00:00 5.4537 09.13.2017-21:00:00 5.4587 09.13.2017-22:00:00 5.4587 09.13.2017-23:00:00 5.4537 09.14.2017-00:00:00 5.4537 09.14.2017-01:00:00 5.4537 09.14.2017-02:00:00 5.4587 09.14.2017-03:00:00 5.4587 09.14.2017-04:00:00 5.4638 09.14.2017-05:00:00 5.4638 09.14.2017-06:00:00 5.4638 09.14.2017-07:00:00 5.4537 09.14.2017-08:00:00 5.4537 09.14.2017-09:00:00 5.4437 09.14.2017-10:00:00 5.4387 09.14.2017-11:00:00 5.4387 09.14.2017-12:00:00 5.4387 09.14.2017-13:00:00 5.4387 09.14.2017-14:00:00 5.4387 09.14.2017-15:00:00 5.4336 09.14.2017-16:00:00 5.4336 09.14.2017-17:00:00 5.4336 09.14.2017-18:00:00 5.4336 09.14.2017-19:00:00 5.4387 09.14.2017-20:00:00 5.4387 09.14.2017-21:00:00 5.4437 09.14.2017-22:00:00 5.4437 09.14.2017-23:00:00 5.4437 09.15.2017-00:00:00 5.4437 09.15.2017-01:00:00 5.4437 09.15.2017-02:00:00 5.4437 09.15.2017-03:00:00 5.4437 09.15.2017-04:00:00 5.4437 09.15.2017-05:00:00 5.4437 09.15.2017-06:00:00 5.4437 09.15.2017-07:00:00 5.4336 09.15.2017-08:00:00 5.4336 09.15.2017-09:00:00 5.4336 09.15.2017-10:00:00 5.4336 09.15.2017-11:00:00 5.4236 09.15.2017-12:00:00 5.4236 09.15.2017-13:00:00 5.4236 09.15.2017-14:00:00 5.4035 09.15.2017-15:00:00 5.4035 09.15.2017-16:00:00 5.4035 09.15.2017-17:00:00 5.4035 09.15.2017-18:00:00 5.4035 09.15.2017-19:00:00 5.4085 09.15.2017-20:00:00 5.4085 09.15.2017-21:00:00 5.4085 09.15.2017-22:00:00 5.4085 09.15.2017-23:00:00 5.4085 09.16.2017-00:00:00 5.4085 09.16.2017-01:00:00 5.4085 09.16.2017-02:00:00 5.4085 09.16.2017-03:00:00 5.4085 09.16.2017-04:00:00 5.4135 09.16.2017-05:00:00 5.4135 09.16.2017-06:00:00 5.4135 09.16.2017-07:00:00 5.3985 09.16.2017-08:00:00 5.3884 09.16.2017-09:00:00 5.3884 09.16.2017-10:00:00 5.3834 09.16.2017-11:00:00 5.3834 09.16.2017-12:00:00 5.3784 09.16.2017-13:00:00 5.3734 09.16.2017-14:00:00 5.3684 09.16.2017-15:00:00 5.3633 09.16.2017-16:00:00 5.3583 09.16.2017-17:00:00 5.3583 09.16.2017-18:00:00 5.3583 09.16.2017-19:00:00 5.3583 09.16.2017-20:00:00 5.3583 09.16.2017-21:00:00 5.3583 09.16.2017-22:00:00 5.3583 09.16.2017-23:00:00 5.3583 09.17.2017-00:00:00 5.3633 09.17.2017-01:00:00 5.3684 09.17.2017-02:00:00 5.3684 09.17.2017-03:00:00 5.3684 09.17.2017-04:00:00 5.3684 09.17.2017-05:00:00 5.3684 09.17.2017-06:00:00 5.3734 09.17.2017-07:00:00 5.3734 09.17.2017-08:00:00 5.3684 09.17.2017-09:00:00 5.3633 09.17.2017-10:00:00 5.3633 09.17.2017-11:00:00 5.3633 09.17.2017-12:00:00 5.3633 09.17.2017-13:00:00 5.3583 09.17.2017-14:00:00 5.3583 09.17.2017-15:00:00 5.3633 09.17.2017-16:00:00 5.3684 09.17.2017-17:00:00 5.3834 09.17.2017-18:00:00 5.4286 09.17.2017-19:00:00 5.4788 09.17.2017-20:00:00 5.5140 09.17.2017-21:00:00 5.5592 09.17.2017-22:00:00 5.5592 09.17.2017-23:00:00 5.5843 09.18.2017-00:00:00 5.5943 09.18.2017-01:00:00 5.6094 09.18.2017-02:00:00 5.6295 09.18.2017-03:00:00 5.6345 09.18.2017-04:00:00 5.6496 09.18.2017-05:00:00 5.6697 09.18.2017-06:00:00 5.6797 09.18.2017-07:00:00 5.7149 09.18.2017-08:00:00 5.7149 09.18.2017-09:00:00 5.7500 09.18.2017-10:00:00 5.7450 09.18.2017-11:00:00 5.7500 09.18.2017-12:00:00 5.7601 09.18.2017-13:00:00 5.7701 09.18.2017-14:00:00 5.8053 09.18.2017-15:00:00 5.8454 09.18.2017-16:00:00 5.8605 09.18.2017-17:00:00 5.8605 09.18.2017-18:00:00 5.8605 09.18.2017-19:00:00 5.8705 09.18.2017-20:00:00 5.8856 09.18.2017-21:00:00 5.9057 09.18.2017-22:00:00 5.9208 09.18.2017-23:00:00 5.9459 09.19.2017-00:00:00 6.0463 09.19.2017-01:00:00 6.0815 09.19.2017-02:00:00 6.1066 09.19.2017-03:00:00 6.1367 09.19.2017-04:00:00 6.1869 09.19.2017-05:00:00 6.2321 09.19.2017-06:00:00 6.3024 09.19.2017-07:00:00 6.3577 09.19.2017-08:00:00 6.4280 09.19.2017-09:00:00 6.4882 09.19.2017-10:00:00 6.5736 09.19.2017-11:00:00 6.6439 09.19.2017-12:00:00 6.6941 09.19.2017-13:00:00 6.8347 09.19.2017-14:00:00 6.9553 09.19.2017-15:00:00 7.1160 09.19.2017-16:00:00 7.3821 09.19.2017-17:00:00 7.5277 09.19.2017-18:00:00 7.6734 09.19.2017-19:00:00 7.7437 09.19.2017-20:00:00 7.8743 09.19.2017-21:00:00 7.9546 09.19.2017-22:00:00 8.0701 09.19.2017-23:00:00 8.1957 09.20.2017-00:00:00 8.3112 09.20.2017-01:00:00 8.4066 09.20.2017-02:00:00 8.4618 09.20.2017-03:00:00 8.5221 09.20.2017-04:00:00 8.5823 09.20.2017-05:00:00 8.6476 09.20.2017-06:00:00 8.7129 09.20.2017-07:00:00 8.7882 09.20.2017-08:00:00 8.8284 09.20.2017-09:00:00 8.8736 09.20.2017-10:00:00 8.9288 09.20.2017-11:00:00 8.9740 09.20.2017-12:00:00 9.0243 09.20.2017-13:00:00 9.0644 09.20.2017-14:00:00 9.1046 09.20.2017-15:00:00 9.1096 09.20.2017-16:00:00 9.1649 09.20.2017-17:00:00 9.2402 09.20.2017-18:00:00 9.3005 09.20.2017-19:00:00 9.3356 09.20.2017-20:00:00 9.3607 09.20.2017-21:00:00 9.4059 09.20.2017-22:00:00 9.4411 09.20.2017-23:00:00 9.4812 09.21.2017-00:00:00 9.5315 09.21.2017-01:00:00 9.5465 09.21.2017-02:00:00 9.5666 09.21.2017-03:00:00 9.6068 09.21.2017-04:00:00 9.6369 09.21.2017-05:00:00 9.6721 09.21.2017-06:00:00 9.7022 09.21.2017-07:00:00 9.7173 09.21.2017-08:00:00 9.7273 09.21.2017-09:00:00 9.7524 09.21.2017-10:00:00 9.7725 09.21.2017-11:00:00 9.7826 09.21.2017-12:00:00 9.8077 09.21.2017-13:00:00 9.8478 09.21.2017-14:00:00 9.8579 09.21.2017-15:00:00 9.8629 09.21.2017-16:00:00 9.8679 09.21.2017-17:00:00 9.8981 09.21.2017-18:00:00 9.9332 09.21.2017-19:00:00 9.9483 09.21.2017-20:00:00 9.9834 09.21.2017-21:00:00 10.0085 09.21.2017-22:00:00 10.0236 09.21.2017-23:00:00 10.0286 09.22.2017-00:00:00 10.0537 09.22.2017-01:00:00 10.0537 09.22.2017-02:00:00 10.0688 09.22.2017-03:00:00 10.0939 09.22.2017-04:00:00 10.1040 09.22.2017-05:00:00 10.1090 09.22.2017-06:00:00 10.1140 09.22.2017-07:00:00 10.1140 09.22.2017-08:00:00 10.1240 09.22.2017-09:00:00 10.1441 09.22.2017-10:00:00 10.1491 09.22.2017-11:00:00 10.1542 09.22.2017-12:00:00 10.1592 09.22.2017-13:00:00 10.1542 09.22.2017-14:00:00 10.1592 09.22.2017-15:00:00 10.1592 09.22.2017-16:00:00 10.1642 09.22.2017-17:00:00 10.1592 09.22.2017-18:00:00 10.1743 09.22.2017-19:00:00 10.1893 09.22.2017-20:00:00 10.1893 09.22.2017-21:00:00 10.2044 09.22.2017-22:00:00 10.1994 09.22.2017-23:00:00 10.2094 09.23.2017-00:00:00 10.2044 09.23.2017-01:00:00 10.1994 09.23.2017-02:00:00 10.1994 09.23.2017-03:00:00 10.2044 09.23.2017-04:00:00 10.2094 09.23.2017-05:00:00 10.1994 09.23.2017-06:00:00 10.1943 09.23.2017-07:00:00 10.1843 09.23.2017-08:00:00 10.1793 09.23.2017-09:00:00 10.1793 09.23.2017-10:00:00 10.1893 09.23.2017-11:00:00 10.1743 09.23.2017-12:00:00 10.1692 09.23.2017-13:00:00 10.1592 09.23.2017-14:00:00 10.1542 09.23.2017-15:00:00 10.1341 09.23.2017-16:00:00 10.1240 09.23.2017-17:00:00 10.1190 09.23.2017-18:00:00 10.1190 09.23.2017-19:00:00 10.1140 09.23.2017-20:00:00 10.1140 09.23.2017-21:00:00 10.1240 09.23.2017-22:00:00 10.1190 09.23.2017-23:00:00 10.1190 09.24.2017-00:00:00 10.1140 09.24.2017-01:00:00 10.0939 09.24.2017-02:00:00 10.0738 09.24.2017-03:00:00 10.0638 09.24.2017-04:00:00 10.0588 09.24.2017-05:00:00 10.0537 09.24.2017-06:00:00 10.0588 09.24.2017-07:00:00 10.0387 09.24.2017-08:00:00 10.0336 09.24.2017-09:00:00 10.0236 09.24.2017-10:00:00 10.0085 09.24.2017-11:00:00 9.9784 09.24.2017-12:00:00 9.9483 09.24.2017-13:00:00 9.9382 09.24.2017-14:00:00 9.9232 09.24.2017-15:00:00 9.9031 09.24.2017-16:00:00 9.8981 09.24.2017-17:00:00 9.8930 09.24.2017-18:00:00 9.8830 09.24.2017-19:00:00 9.8780 09.24.2017-20:00:00 9.8579 09.24.2017-21:00:00 9.8529 09.24.2017-22:00:00 9.8378 09.24.2017-23:00:00 9.8378 09.25.2017-00:00:00 9.8278 09.25.2017-01:00:00 9.8227 09.25.2017-02:00:00 9.8177 09.25.2017-03:00:00 9.8077 09.25.2017-04:00:00 9.8077 09.25.2017-05:00:00 9.7926 09.25.2017-06:00:00 9.7725 09.25.2017-07:00:00 9.7675 09.25.2017-08:00:00 9.7725 09.25.2017-09:00:00 9.7725 09.25.2017-10:00:00 9.7725 09.25.2017-11:00:00 9.7675 09.25.2017-12:00:00 9.7524 09.25.2017-13:00:00 9.7223 09.25.2017-14:00:00 9.6972 09.25.2017-15:00:00 9.6821 09.25.2017-16:00:00 9.6771 09.25.2017-17:00:00 9.6721 09.25.2017-18:00:00 9.6671 09.25.2017-19:00:00 9.6470 09.25.2017-20:00:00 9.6369 09.25.2017-21:00:00 9.6419 09.25.2017-22:00:00 9.6269 09.25.2017-23:00:00 9.6168 09.26.2017-00:00:00 9.6118 09.26.2017-01:00:00 9.6118 09.26.2017-02:00:00 9.5917 09.26.2017-03:00:00 9.5867 09.26.2017-04:00:00 9.5666 09.26.2017-05:00:00 9.5616 09.26.2017-06:00:00 9.5616 09.26.2017-07:00:00 9.5515 09.26.2017-08:00:00 9.5214 09.26.2017-09:00:00 9.5064 09.26.2017-10:00:00 9.4913 09.26.2017-11:00:00 9.4762 09.26.2017-12:00:00 9.4762 09.26.2017-13:00:00 9.4511 09.26.2017-14:00:00 9.4411 09.26.2017-15:00:00 9.4210 09.26.2017-16:00:00 9.3758 09.26.2017-17:00:00 9.3406 09.26.2017-18:00:00 9.3406 09.26.2017-19:00:00 9.3406 09.26.2017-20:00:00 9.3306 09.26.2017-21:00:00 9.3256 09.26.2017-22:00:00 9.3205 09.26.2017-23:00:00 9.3105 09.27.2017-00:00:00 9.3005 09.27.2017-01:00:00 9.2904 09.27.2017-02:00:00 9.2804 09.27.2017-03:00:00 9.2804 09.27.2017-04:00:00 9.2703 09.27.2017-05:00:00 9.2603 09.27.2017-06:00:00 9.2603 09.27.2017-07:00:00 9.2502 09.27.2017-08:00:00 9.2402 09.27.2017-09:00:00 9.2201 09.27.2017-10:00:00 9.2101 09.27.2017-11:00:00 9.2000 09.27.2017-12:00:00 9.1950 09.27.2017-13:00:00 9.1749 09.27.2017-14:00:00 9.1699 09.27.2017-15:00:00 9.1548 09.27.2017-16:00:00 9.1347 09.27.2017-17:00:00 9.1197 09.27.2017-18:00:00 9.1146 09.27.2017-19:00:00 9.1096 09.27.2017-20:00:00 9.0845 09.27.2017-21:00:00 9.0795 09.27.2017-22:00:00 9.0695 09.27.2017-23:00:00 9.0594 09.28.2017-00:00:00 9.0544 09.28.2017-01:00:00 9.0544 09.28.2017-02:00:00 9.0443 09.28.2017-03:00:00 9.0293 09.28.2017-04:00:00 9.0293 09.28.2017-05:00:00 9.0293 09.28.2017-06:00:00 9.0042 09.28.2017-07:00:00 8.9891 09.28.2017-08:00:00 8.9740 09.28.2017-09:00:00 8.9690 09.28.2017-10:00:00 8.9640 09.28.2017-11:00:00 8.9489 09.28.2017-12:00:00 8.9389 09.28.2017-13:00:00 8.9339 09.28.2017-14:00:00 8.9238 09.28.2017-15:00:00 8.9188 09.28.2017-16:00:00 8.9037 09.28.2017-17:00:00 8.8887 09.28.2017-18:00:00 8.8836 09.28.2017-19:00:00 8.8786 09.28.2017-20:00:00 8.8686 09.28.2017-21:00:00 8.8585 09.28.2017-22:00:00 8.8435 09.28.2017-23:00:00 8.8284 09.29.2017-00:00:00 8.8334 09.29.2017-01:00:00 8.8384 09.29.2017-02:00:00 8.8334 09.29.2017-03:00:00 8.8234 09.29.2017-04:00:00 8.8133 09.29.2017-05:00:00 8.8133 09.29.2017-06:00:00 8.8133 09.29.2017-07:00:00 8.8133 09.29.2017-08:00:00 8.8033 09.29.2017-09:00:00 8.7933 09.29.2017-10:00:00 8.7882 09.29.2017-11:00:00 8.7832 09.29.2017-12:00:00 8.7983 09.29.2017-13:00:00 8.8686 09.29.2017-14:00:00 8.9238 09.29.2017-15:00:00 8.9439 09.29.2017-16:00:00 9.0795 09.29.2017-17:00:00 9.1448 09.29.2017-18:00:00 9.1498 09.29.2017-19:00:00 9.1649 09.29.2017-20:00:00 9.1649 09.29.2017-21:00:00 9.1749 09.29.2017-22:00:00 9.1749 09.29.2017-23:00:00 9.1799 09.30.2017-00:00:00 9.1799 09.30.2017-01:00:00 9.1799 09.30.2017-02:00:00 9.1799 09.30.2017-03:00:00 9.1799 09.30.2017-04:00:00 9.1799 09.30.2017-05:00:00 9.1749 09.30.2017-06:00:00 9.1850 09.30.2017-07:00:00 9.1950 09.30.2017-08:00:00 9.2000 09.30.2017-09:00:00 9.2101 09.30.2017-10:00:00 9.2151 09.30.2017-11:00:00 9.2201 09.30.2017-12:00:00 9.2151 09.30.2017-13:00:00 9.2101 09.30.2017-14:00:00 9.2101 09.30.2017-15:00:00 9.2302 09.30.2017-16:00:00 9.2603 09.30.2017-17:00:00 9.2753 09.30.2017-18:00:00 9.7424 09.30.2017-19:00:00 9.8227 09.30.2017-20:00:00 9.8930 09.30.2017-21:00:00 9.9483 09.30.2017-22:00:00 10.0085 09.30.2017-23:00:00 10.0537 10.01.2017-00:00:00 10.1291 10.01.2017-01:00:00 10.1994 10.01.2017-02:00:00 10.2546 10.01.2017-03:00:00 10.2898 10.01.2017-04:00:00 10.3450 10.01.2017-05:00:00 10.3902 10.01.2017-06:00:00 10.4254 10.01.2017-07:00:00 10.4806 10.01.2017-08:00:00 10.5157 10.01.2017-09:00:00 10.6363 10.01.2017-10:00:00 10.7066 10.01.2017-11:00:00 10.7869 10.01.2017-12:00:00 10.8572 10.01.2017-13:00:00 10.9326 10.01.2017-14:00:00 10.9727 10.01.2017-15:00:00 11.0230 10.01.2017-16:00:00 11.0430 10.01.2017-17:00:00 11.0581 10.01.2017-18:00:00 11.0882 10.01.2017-19:00:00 11.1184 10.01.2017-20:00:00 11.1435 10.01.2017-21:00:00 11.1485 10.01.2017-22:00:00 11.1736 10.01.2017-23:00:00 11.2088 10.02.2017-00:00:00 11.2339 10.02.2017-01:00:00 11.2489 10.02.2017-02:00:00 11.2740 10.02.2017-03:00:00 11.2941 10.02.2017-04:00:00 11.2992 10.02.2017-05:00:00 11.3142 10.02.2017-06:00:00 11.3293 10.02.2017-07:00:00 11.3494 10.02.2017-08:00:00 11.3544 10.02.2017-09:00:00 11.3745 10.02.2017-10:00:00 11.3795 10.02.2017-11:00:00 11.3895 10.02.2017-12:00:00 11.3895 10.02.2017-13:00:00 11.3946 10.02.2017-14:00:00 11.3996 10.02.2017-15:00:00 11.4096 10.02.2017-16:00:00 11.4147 10.02.2017-17:00:00 11.4197 10.02.2017-18:00:00 11.4247 10.02.2017-19:00:00 11.4247 10.02.2017-20:00:00 11.4448 10.02.2017-21:00:00 11.4649 10.02.2017-22:00:00 11.4749 10.02.2017-23:00:00 11.4799 10.03.2017-00:00:00 11.5000 10.03.2017-01:00:00 11.5050 10.03.2017-02:00:00 11.5101 10.03.2017-03:00:00 11.5101 10.03.2017-04:00:00 11.5151 10.03.2017-05:00:00 11.5201 10.03.2017-06:00:00 11.5352 10.03.2017-07:00:00 11.5402 10.03.2017-08:00:00 11.5302 10.03.2017-09:00:00 11.5201 10.03.2017-10:00:00 11.5050 10.03.2017-11:00:00 11.5050 10.03.2017-12:00:00 11.4950 10.03.2017-13:00:00 11.4900 10.03.2017-14:00:00 11.4900 10.03.2017-15:00:00 11.4799 10.03.2017-16:00:00 11.4699 10.03.2017-17:00:00 11.4749 10.03.2017-18:00:00 11.4649 10.03.2017-19:00:00 11.4649 10.03.2017-20:00:00 11.4649 10.03.2017-21:00:00 11.4649 10.03.2017-22:00:00 11.4599 10.03.2017-23:00:00 11.4599 10.04.2017-00:00:00 11.4548 10.04.2017-01:00:00 11.4498 10.04.2017-02:00:00 11.4448 10.04.2017-03:00:00 11.4448 10.04.2017-04:00:00 11.4247 10.04.2017-05:00:00 11.4247 10.04.2017-06:00:00 11.4197 10.04.2017-07:00:00 11.4046 10.04.2017-08:00:00 11.3895 10.04.2017-09:00:00 11.3845 10.04.2017-10:00:00 11.3795 10.04.2017-11:00:00 11.3695 10.04.2017-12:00:00 11.3644 10.04.2017-13:00:00 11.3544 10.04.2017-14:00:00 11.3544 10.04.2017-15:00:00 11.3243 10.04.2017-16:00:00 11.3042 10.04.2017-17:00:00 11.2992 10.04.2017-18:00:00 11.2841 10.04.2017-19:00:00 11.2740 10.04.2017-20:00:00 11.2690 10.04.2017-21:00:00 11.2540 10.04.2017-22:00:00 11.2389 10.04.2017-23:00:00 11.2389 10.05.2017-00:00:00 11.2288 10.05.2017-01:00:00 11.2188 10.05.2017-02:00:00 11.2188 10.05.2017-03:00:00 11.2188 10.05.2017-04:00:00 11.2088 10.05.2017-05:00:00 11.1887 10.05.2017-06:00:00 11.1686 10.05.2017-07:00:00 11.1636 10.05.2017-08:00:00 11.1485 10.05.2017-09:00:00 11.1234 10.05.2017-10:00:00 11.0882 10.05.2017-11:00:00 11.0732 10.05.2017-12:00:00 11.0531 10.05.2017-13:00:00 11.0430 10.05.2017-14:00:00 11.0330 10.05.2017-15:00:00 11.0129 10.05.2017-16:00:00 10.9928 10.05.2017-17:00:00 10.9878 10.05.2017-18:00:00 10.9878 10.05.2017-19:00:00 10.9677 10.05.2017-20:00:00 10.9577 10.05.2017-21:00:00 10.9426 10.05.2017-22:00:00 10.9275 10.05.2017-23:00:00 10.9175 10.06.2017-00:00:00 10.8924 10.06.2017-01:00:00 10.8773 10.06.2017-02:00:00 10.8723 10.06.2017-03:00:00 10.8522 10.06.2017-04:00:00 10.8371 10.06.2017-05:00:00 10.8221 10.06.2017-06:00:00 10.8070 10.06.2017-07:00:00 10.7919 10.06.2017-08:00:00 10.7668 10.06.2017-09:00:00 10.7568 10.06.2017-10:00:00 10.7417 10.06.2017-11:00:00 10.7317 10.06.2017-12:00:00 10.7166 10.06.2017-13:00:00 10.6815 10.06.2017-14:00:00 10.6614 10.06.2017-15:00:00 10.6463 10.06.2017-16:00:00 10.6413 10.06.2017-17:00:00 10.6262 10.06.2017-18:00:00 10.6112 10.06.2017-19:00:00 10.6112 10.06.2017-20:00:00 10.6011 10.06.2017-21:00:00 10.5961 10.06.2017-22:00:00 10.5911 10.06.2017-23:00:00 10.5710 10.07.2017-00:00:00 10.5609 10.07.2017-01:00:00 10.5559 10.07.2017-02:00:00 10.5559 10.07.2017-03:00:00 10.6714 10.07.2017-04:00:00 10.8422 10.07.2017-05:00:00 10.9326 10.07.2017-06:00:00 10.9928 10.07.2017-07:00:00 11.0380 10.07.2017-08:00:00 11.0380 10.07.2017-09:00:00 11.0330 10.07.2017-10:00:00 11.0581 10.07.2017-11:00:00 11.0732 10.07.2017-12:00:00 11.0983 10.07.2017-13:00:00 11.1284 10.07.2017-14:00:00 11.1585 10.07.2017-15:00:00 11.1836 10.07.2017-16:00:00 11.2088 10.07.2017-17:00:00 11.2439 10.07.2017-18:00:00 11.4950 10.07.2017-19:00:00 11.7812 10.07.2017-20:00:00 11.8767 10.07.2017-21:00:00 11.9470 10.07.2017-22:00:00 12.0072 10.07.2017-23:00:00 12.2734 10.08.2017-00:00:00 12.4743 10.08.2017-01:00:00 12.5998 10.08.2017-02:00:00 12.6902 10.08.2017-03:00:00 12.7806 10.08.2017-04:00:00 12.8208 10.08.2017-05:00:00 12.8609 10.08.2017-06:00:00 12.9413 10.08.2017-07:00:00 12.9915 10.08.2017-08:00:00 13.0216 10.08.2017-09:00:00 13.0568 10.08.2017-10:00:00 13.1020 10.08.2017-11:00:00 13.1422 10.08.2017-12:00:00 13.1673 10.08.2017-13:00:00 13.2075 10.08.2017-14:00:00 13.2175 10.08.2017-15:00:00 13.2275 10.08.2017-16:00:00 13.2275 10.08.2017-17:00:00 13.2326 10.08.2017-18:00:00 13.2526 10.08.2017-19:00:00 13.2727 10.08.2017-20:00:00 13.2978 10.08.2017-21:00:00 13.3129 10.08.2017-22:00:00 13.3230 10.08.2017-23:00:00 13.3380 10.09.2017-00:00:00 13.3531 10.09.2017-01:00:00 13.3732 10.09.2017-02:00:00 13.4083 10.09.2017-03:00:00 13.4234 10.09.2017-04:00:00 13.4385 10.09.2017-05:00:00 13.4435 10.09.2017-06:00:00 13.4535 10.09.2017-07:00:00 13.4535 10.09.2017-08:00:00 13.4585 10.09.2017-09:00:00 13.4636 10.09.2017-10:00:00 13.4585 10.09.2017-11:00:00 13.4736 10.09.2017-12:00:00 13.4736 10.09.2017-13:00:00 13.4987 10.09.2017-14:00:00 13.4887 10.09.2017-15:00:00 13.4887 10.09.2017-16:00:00 13.4837 10.09.2017-17:00:00 13.4837 10.09.2017-18:00:00 13.4837 10.09.2017-19:00:00 13.4837 10.09.2017-20:00:00 13.4786 10.09.2017-21:00:00 13.4887 10.09.2017-22:00:00 13.4937 10.09.2017-23:00:00 13.5088 10.10.2017-00:00:00 13.5088 10.10.2017-01:00:00 13.5088 10.10.2017-02:00:00 13.5037 10.10.2017-03:00:00 13.5037 10.10.2017-04:00:00 13.5037 10.10.2017-05:00:00 13.5037 10.10.2017-06:00:00 13.4937 10.10.2017-07:00:00 13.4937 10.10.2017-08:00:00 13.4937 10.10.2017-09:00:00 13.4937 10.10.2017-10:00:00 13.4786 10.10.2017-11:00:00 13.4786 10.10.2017-12:00:00 13.4786 10.10.2017-13:00:00 13.4837 10.10.2017-14:00:00 13.5037 10.10.2017-15:00:00 13.5389 10.10.2017-16:00:00 13.5339 10.10.2017-17:00:00 13.5439 10.10.2017-18:00:00 13.5439 10.10.2017-19:00:00 13.5389 10.10.2017-20:00:00 13.5439 10.10.2017-21:00:00 13.5389 10.10.2017-22:00:00 13.5339 10.10.2017-23:00:00 13.5188 10.11.2017-00:00:00 13.5188 10.11.2017-01:00:00 13.5138 10.11.2017-02:00:00 13.5088 10.11.2017-03:00:00 13.5088 10.11.2017-04:00:00 13.5088 10.11.2017-05:00:00 13.5088 10.11.2017-06:00:00 13.5088 10.11.2017-07:00:00 13.4987 10.11.2017-08:00:00 13.4887 10.11.2017-09:00:00 13.4887 10.11.2017-10:00:00 13.4887 10.11.2017-11:00:00 13.4837 10.11.2017-12:00:00 13.4837 10.11.2017-13:00:00 13.4837 10.11.2017-14:00:00 13.4837 10.11.2017-15:00:00 13.5037 10.11.2017-16:00:00 13.5138 10.11.2017-17:00:00 13.5540 10.11.2017-18:00:00 13.5791 10.11.2017-19:00:00 13.5891 10.11.2017-20:00:00 13.6092 10.11.2017-21:00:00 13.6343 10.11.2017-22:00:00 13.6544 10.11.2017-23:00:00 13.6745 10.12.2017-00:00:00 13.6795 10.12.2017-01:00:00 13.6895 10.12.2017-02:00:00 13.6946 10.12.2017-03:00:00 13.7046 10.12.2017-04:00:00 13.7147 10.12.2017-05:00:00 13.7548 10.12.2017-06:00:00 13.7900 10.12.2017-07:00:00 13.8251 10.12.2017-08:00:00 13.8703 10.12.2017-09:00:00 14.0260 10.12.2017-10:00:00 14.2018 10.12.2017-11:00:00 14.3474 10.12.2017-12:00:00 14.4730 10.12.2017-13:00:00 14.5935 10.12.2017-14:00:00 14.6889 10.12.2017-15:00:00 14.7542 10.12.2017-16:00:00 14.8245 10.12.2017-17:00:00 14.8546 10.12.2017-18:00:00 14.9651 10.12.2017-19:00:00 15.0454 10.12.2017-20:00:00 15.1911 10.12.2017-21:00:00 15.2614 10.12.2017-22:00:00 15.3166 10.12.2017-23:00:00 15.3668 10.13.2017-00:00:00 15.3819 10.13.2017-01:00:00 15.4422 10.13.2017-02:00:00 15.5476 10.13.2017-03:00:00 15.7485 10.13.2017-04:00:00 15.8188 10.13.2017-05:00:00 15.8992 10.13.2017-06:00:00 15.9444 10.13.2017-07:00:00 15.9745 10.13.2017-08:00:00 16.0147 10.13.2017-09:00:00 16.0347 10.13.2017-10:00:00 16.0799 10.13.2017-11:00:00 16.0950 10.13.2017-12:00:00 16.1302 10.13.2017-13:00:00 16.1703 10.13.2017-14:00:00 16.2055 10.13.2017-15:00:00 16.2457 10.13.2017-16:00:00 16.2507 10.13.2017-17:00:00 16.2658 10.13.2017-18:00:00 16.2708 10.13.2017-19:00:00 16.2808 10.13.2017-20:00:00 16.2808 10.13.2017-21:00:00 16.3009 10.13.2017-22:00:00 16.3110 10.13.2017-23:00:00 16.3210 10.14.2017-00:00:00 16.3310 10.14.2017-01:00:00 16.3361 10.14.2017-02:00:00 16.3461 10.14.2017-03:00:00 16.3612 10.14.2017-04:00:00 16.3762 10.14.2017-05:00:00 16.3913 10.14.2017-06:00:00 16.4013 10.14.2017-07:00:00 16.4013 10.14.2017-08:00:00 16.4064 10.14.2017-09:00:00 16.4064 10.14.2017-10:00:00 16.4013 10.14.2017-11:00:00 16.4013 10.14.2017-12:00:00 16.3963 10.14.2017-13:00:00 16.3863 10.14.2017-14:00:00 16.3913 10.14.2017-15:00:00 16.3813 10.14.2017-16:00:00 16.3712 10.14.2017-17:00:00 16.3863 10.14.2017-18:00:00 16.3813 10.14.2017-19:00:00 16.3762 10.14.2017-20:00:00 16.3662 10.14.2017-21:00:00 16.3712 10.14.2017-22:00:00 16.3712 10.14.2017-23:00:00 16.3662 10.15.2017-00:00:00 16.3612 10.15.2017-01:00:00 16.3612 10.15.2017-02:00:00 16.3612 10.15.2017-03:00:00 16.3662 10.15.2017-04:00:00 16.3612 10.15.2017-05:00:00 16.3511 10.15.2017-06:00:00 16.3511 10.15.2017-07:00:00 16.3411 10.15.2017-08:00:00 16.3260 10.15.2017-09:00:00 16.3160 10.15.2017-10:00:00 16.3110 10.15.2017-11:00:00 16.3059 10.15.2017-12:00:00 16.2959 10.15.2017-13:00:00 16.2909 10.15.2017-14:00:00 16.3059 10.15.2017-15:00:00 16.2959 10.15.2017-16:00:00 16.3009 10.15.2017-17:00:00 16.3059 10.15.2017-18:00:00 16.3110 10.15.2017-19:00:00 16.3059 10.15.2017-20:00:00 16.3059 10.15.2017-21:00:00 16.3110 10.15.2017-22:00:00 16.3160 10.15.2017-23:00:00 16.3210 10.16.2017-00:00:00 16.3210 10.16.2017-01:00:00 16.3059 10.16.2017-02:00:00 16.3009 10.16.2017-03:00:00 16.2909 10.16.2017-04:00:00 16.2808 10.16.2017-05:00:00 16.2758 10.16.2017-06:00:00 16.2758 10.16.2017-07:00:00 16.2758 10.16.2017-08:00:00 16.2708 10.16.2017-09:00:00 16.2607 10.16.2017-10:00:00 16.2457 10.16.2017-11:00:00 16.2356 10.16.2017-12:00:00 16.2206 10.16.2017-13:00:00 16.2155 10.16.2017-14:00:00 16.2105 10.16.2017-15:00:00 16.1904 10.16.2017-16:00:00 16.1804 10.16.2017-17:00:00 16.1703 10.16.2017-18:00:00 16.1603 10.16.2017-19:00:00 16.1653 10.16.2017-20:00:00 16.1503 10.16.2017-21:00:00 16.1503 10.16.2017-22:00:00 16.1503 10.16.2017-23:00:00 16.1352 10.17.2017-00:00:00 16.1352 10.17.2017-01:00:00 16.1251 10.17.2017-02:00:00 16.1251 10.17.2017-03:00:00 16.1101 10.17.2017-04:00:00 16.1101 10.17.2017-05:00:00 16.1051 10.17.2017-06:00:00 16.1000 10.17.2017-07:00:00 16.0799 10.17.2017-08:00:00 16.0749 10.17.2017-09:00:00 16.0900 10.17.2017-10:00:00 16.1452 10.17.2017-11:00:00 16.2155 10.17.2017-12:00:00 16.2959 10.17.2017-13:00:00 16.3310 10.17.2017-14:00:00 16.3461 10.17.2017-15:00:00 16.3511 10.17.2017-16:00:00 16.3662 10.17.2017-17:00:00 16.3813 10.17.2017-18:00:00 16.3813 10.17.2017-19:00:00 16.3863 10.17.2017-20:00:00 16.3963 10.17.2017-21:00:00 16.4114 10.17.2017-22:00:00 16.4214 10.17.2017-23:00:00 16.4164 10.18.2017-00:00:00 16.4214 10.18.2017-01:00:00 16.4214 10.18.2017-02:00:00 16.4214 10.18.2017-03:00:00 16.4315 10.18.2017-04:00:00 16.4315 10.18.2017-05:00:00 16.4415 10.18.2017-06:00:00 16.4365 10.18.2017-07:00:00 16.4415 10.18.2017-08:00:00 16.4516 10.18.2017-09:00:00 16.4465 10.18.2017-10:00:00 16.4415 10.18.2017-11:00:00 16.4415 10.18.2017-12:00:00 16.4666 10.18.2017-13:00:00 16.5420 10.18.2017-14:00:00 16.6173 10.18.2017-15:00:00 16.7629 10.18.2017-16:00:00 16.8734 10.18.2017-17:00:00 16.9588 10.18.2017-18:00:00 17.1144 10.18.2017-19:00:00 17.3254 10.18.2017-20:00:00 17.6568 10.18.2017-21:00:00 17.9531 10.18.2017-22:00:00 18.2444 10.18.2017-23:00:00 18.4201 10.19.2017-00:00:00 18.6712 10.19.2017-01:00:00 19.2286 10.19.2017-02:00:00 19.5350 10.19.2017-03:00:00 19.7158 10.19.2017-04:00:00 19.8966 10.19.2017-05:00:00 20.0121 10.19.2017-06:00:00 20.0874 10.19.2017-07:00:00 20.1627 10.19.2017-08:00:00 20.2129 10.19.2017-09:00:00 20.2832 10.19.2017-10:00:00 20.3184 10.19.2017-11:00:00 20.3736 10.19.2017-12:00:00 20.3987 10.19.2017-13:00:00 20.4339 10.19.2017-14:00:00 20.4389 10.19.2017-15:00:00 20.4690 10.19.2017-16:00:00 20.4741 10.19.2017-17:00:00 20.4741 10.19.2017-18:00:00 20.4942 10.19.2017-19:00:00 20.4992 10.19.2017-20:00:00 20.5142 10.19.2017-21:00:00 20.5444 10.19.2017-22:00:00 20.5745 10.19.2017-23:00:00 20.5845 10.20.2017-00:00:00 20.6448 10.20.2017-01:00:00 20.6900 10.20.2017-02:00:00 20.7201 10.20.2017-03:00:00 20.7653 10.20.2017-04:00:00 20.7653 10.20.2017-05:00:00 20.7804 10.20.2017-06:00:00 20.7904 10.20.2017-07:00:00 20.8155 10.20.2017-08:00:00 20.8607 10.20.2017-09:00:00 20.8607 10.20.2017-10:00:00 20.8859 10.20.2017-11:00:00 20.9009 10.20.2017-12:00:00 20.9260 10.20.2017-13:00:00 20.9361 10.20.2017-14:00:00 20.9511 10.20.2017-15:00:00 20.9461 10.20.2017-16:00:00 20.9712 10.20.2017-17:00:00 20.9863 10.20.2017-18:00:00 20.9863 10.20.2017-19:00:00 21.0064 10.20.2017-20:00:00 21.0214 10.20.2017-21:00:00 21.0265 10.20.2017-22:00:00 21.0315 10.20.2017-23:00:00 21.0466 10.21.2017-00:00:00 21.0365 10.21.2017-01:00:00 21.0365 10.21.2017-02:00:00 21.0365 10.21.2017-03:00:00 21.0415 10.21.2017-04:00:00 21.0365 10.21.2017-05:00:00 21.0365 10.21.2017-06:00:00 21.0566 10.21.2017-07:00:00 21.1319 10.21.2017-08:00:00 21.1972 10.21.2017-09:00:00 21.2625 10.21.2017-10:00:00 21.3680 10.21.2017-11:00:00 21.5437 10.21.2017-12:00:00 21.7345 10.21.2017-13:00:00 21.8350 10.21.2017-14:00:00 21.9354 10.21.2017-15:00:00 22.0409 10.21.2017-16:00:00 22.1463 10.21.2017-17:00:00 22.3020 10.21.2017-18:00:00 22.4577 10.21.2017-19:00:00 22.5732 10.21.2017-20:00:00 22.7238 10.21.2017-21:00:00 22.8845 10.21.2017-22:00:00 22.9950 10.21.2017-23:00:00 23.0704 10.22.2017-00:00:00 23.1808 10.22.2017-01:00:00 23.2913 10.22.2017-02:00:00 23.4169 10.22.2017-03:00:00 23.5223 10.22.2017-04:00:00 23.5826 10.22.2017-05:00:00 23.6328 10.22.2017-06:00:00 23.6428 10.22.2017-07:00:00 23.6479 10.22.2017-08:00:00 23.6328 10.22.2017-09:00:00 23.6328 10.22.2017-10:00:00 23.6378 10.22.2017-11:00:00 23.6529 10.22.2017-12:00:00 23.6428 10.22.2017-13:00:00 23.6579 10.22.2017-14:00:00 23.6680 10.22.2017-15:00:00 23.7232 10.22.2017-16:00:00 23.7232 10.22.2017-17:00:00 23.7232 10.22.2017-18:00:00 23.7182 10.22.2017-19:00:00 23.7081 10.22.2017-20:00:00 23.6780 10.22.2017-21:00:00 23.6730 10.22.2017-22:00:00 23.6428 10.22.2017-23:00:00 23.6177 10.23.2017-00:00:00 23.6077 10.23.2017-01:00:00 23.6077 10.23.2017-02:00:00 23.6077 10.23.2017-03:00:00 23.5876 10.23.2017-04:00:00 23.5575 10.23.2017-05:00:00 23.5575 10.23.2017-06:00:00 23.5424 10.23.2017-07:00:00 23.5273 10.23.2017-08:00:00 23.5022 10.23.2017-09:00:00 23.4922 10.23.2017-10:00:00 23.4922 10.23.2017-11:00:00 23.4671 10.23.2017-12:00:00 23.4570 10.23.2017-13:00:00 23.4420 10.23.2017-14:00:00 23.4219 10.23.2017-15:00:00 23.4068 10.23.2017-16:00:00 23.3817 10.23.2017-17:00:00 23.3717 10.23.2017-18:00:00 23.3666 10.23.2017-19:00:00 23.3616 10.23.2017-20:00:00 23.3616 10.23.2017-21:00:00 23.3466 10.23.2017-22:00:00 23.3064 10.23.2017-23:00:00 23.2913 10.24.2017-00:00:00 23.2763 10.24.2017-01:00:00 23.2562 10.24.2017-02:00:00 23.2511 10.24.2017-03:00:00 23.2361 10.24.2017-04:00:00 23.2311 10.24.2017-05:00:00 23.2210 10.24.2017-06:00:00 23.2210 10.24.2017-07:00:00 23.1959 10.24.2017-08:00:00 23.1909 10.24.2017-09:00:00 23.1758 10.24.2017-10:00:00 23.1356 10.24.2017-11:00:00 23.1356 10.24.2017-12:00:00 23.1156 10.24.2017-13:00:00 23.1005 10.24.2017-14:00:00 23.0754 10.24.2017-15:00:00 23.0553 10.24.2017-16:00:00 23.0452 10.24.2017-17:00:00 23.0452 10.24.2017-18:00:00 23.0402 10.24.2017-19:00:00 23.0302 10.24.2017-20:00:00 23.0201 10.24.2017-21:00:00 23.0051 10.24.2017-22:00:00 22.9950 10.24.2017-23:00:00 22.9850 10.25.2017-00:00:00 22.9850 10.25.2017-01:00:00 22.9599 10.25.2017-02:00:00 22.9498 10.25.2017-03:00:00 22.9297 10.25.2017-04:00:00 22.9197 10.25.2017-05:00:00 22.8996 10.25.2017-06:00:00 22.8946 10.25.2017-07:00:00 22.8795 10.25.2017-08:00:00 22.8544 10.25.2017-09:00:00 22.8444 10.25.2017-10:00:00 22.8243 10.25.2017-11:00:00 22.7992 10.25.2017-12:00:00 22.7791 10.25.2017-13:00:00 22.7590 10.25.2017-14:00:00 22.7439 10.25.2017-15:00:00 22.7590 10.25.2017-16:00:00 22.7992 10.25.2017-17:00:00 22.8193 10.25.2017-18:00:00 22.8343 10.25.2017-19:00:00 22.8444 10.25.2017-20:00:00 22.8494 10.25.2017-21:00:00 22.8394 10.25.2017-22:00:00 22.8343 10.25.2017-23:00:00 22.8193 10.26.2017-00:00:00 22.8042 10.26.2017-01:00:00 22.7841 10.26.2017-02:00:00 22.7690 10.26.2017-03:00:00 22.7590 10.26.2017-04:00:00 22.7540 10.26.2017-05:00:00 22.7339 10.26.2017-06:00:00 22.7238 10.26.2017-07:00:00 22.7138 10.26.2017-08:00:00 22.7138 10.26.2017-09:00:00 22.7138 10.26.2017-10:00:00 22.6937 10.26.2017-11:00:00 22.6686 10.26.2017-12:00:00 22.6435 10.26.2017-13:00:00 22.6435 10.26.2017-14:00:00 22.6335 10.26.2017-15:00:00 22.6134 10.26.2017-16:00:00 22.6083 10.26.2017-17:00:00 22.5983 10.26.2017-18:00:00 22.5983 10.26.2017-19:00:00 22.5933 10.26.2017-20:00:00 22.5682 10.26.2017-21:00:00 22.5581 10.26.2017-22:00:00 22.5380 10.26.2017-23:00:00 22.5180 10.27.2017-00:00:00 22.5079 10.27.2017-01:00:00 22.4979 10.27.2017-02:00:00 22.4878 10.27.2017-03:00:00 22.4828 10.27.2017-04:00:00 22.4728 10.27.2017-05:00:00 22.4577 10.27.2017-06:00:00 22.4376 10.27.2017-07:00:00 22.4276 10.27.2017-08:00:00 22.4125 10.27.2017-09:00:00 22.3924 10.27.2017-10:00:00 22.3874 10.27.2017-11:00:00 22.3623 10.27.2017-12:00:00 22.3372 10.27.2017-13:00:00 22.3221 10.27.2017-14:00:00 22.2970 10.27.2017-15:00:00 22.2719 10.27.2017-16:00:00 22.2267 10.27.2017-17:00:00 22.2116 10.27.2017-18:00:00 22.1865 10.27.2017-19:00:00 22.1765 10.27.2017-20:00:00 22.1614 10.27.2017-21:00:00 22.1463 10.27.2017-22:00:00 22.1212 10.27.2017-23:00:00 22.0961 10.28.2017-00:00:00 22.0710 10.28.2017-01:00:00 22.0559 10.28.2017-02:00:00 22.0258 10.28.2017-03:00:00 21.9856 10.28.2017-04:00:00 21.9605 10.28.2017-05:00:00 21.9605 10.28.2017-06:00:00 21.9354 10.28.2017-07:00:00 21.9153 10.28.2017-08:00:00 21.8902 10.28.2017-09:00:00 21.8752 10.28.2017-10:00:00 21.8350 10.28.2017-11:00:00 21.7998 10.28.2017-12:00:00 21.7747 10.28.2017-13:00:00 21.7496 10.28.2017-14:00:00 21.7094 10.28.2017-15:00:00 21.6843 10.28.2017-16:00:00 21.6442 10.28.2017-17:00:00 21.6291 10.28.2017-18:00:00 21.6040 10.28.2017-19:00:00 21.5839 10.28.2017-20:00:00 21.5437 10.28.2017-21:00:00 21.5186 10.28.2017-22:00:00 21.4684 10.28.2017-23:00:00 21.4433 10.29.2017-00:00:00 21.4131 10.29.2017-01:00:00 21.3830 10.29.2017-02:00:00 21.3579 10.29.2017-03:00:00 21.3328 10.29.2017-04:00:00 21.3027 10.29.2017-05:00:00 21.2876 10.29.2017-06:00:00 21.2575 10.29.2017-07:00:00 21.2223 10.29.2017-08:00:00 21.1771 10.29.2017-09:00:00 21.0917 10.29.2017-10:00:00 21.0566 10.29.2017-11:00:00 20.9963 10.29.2017-12:00:00 20.9662 10.29.2017-13:00:00 20.9160 10.29.2017-14:00:00 20.8909 10.29.2017-15:00:00 20.8658 10.29.2017-16:00:00 20.8105 10.29.2017-17:00:00 20.7754 10.29.2017-18:00:00 20.7452 10.29.2017-19:00:00 20.7252 10.29.2017-20:00:00 20.6950 10.29.2017-21:00:00 20.6548 10.29.2017-22:00:00 20.5845 10.29.2017-23:00:00 20.5544 10.30.2017-00:00:00 20.5293 10.30.2017-01:00:00 20.4891 10.30.2017-02:00:00 20.4540 10.30.2017-03:00:00 20.4490 10.30.2017-04:00:00 20.4088 10.30.2017-05:00:00 20.3987 10.30.2017-06:00:00 20.3887 10.30.2017-07:00:00 20.3535 10.30.2017-08:00:00 20.3234 10.30.2017-09:00:00 20.2782 10.30.2017-10:00:00 20.2330 10.30.2017-11:00:00 20.1778 10.30.2017-12:00:00 20.1276 10.30.2017-13:00:00 20.0874 10.30.2017-14:00:00 20.0472 10.30.2017-15:00:00 20.0070 10.30.2017-16:00:00 19.9719 10.30.2017-17:00:00 19.9518 10.30.2017-18:00:00 19.9217 10.30.2017-19:00:00 19.8915 10.30.2017-20:00:00 19.8564 10.30.2017-21:00:00 19.8212 10.30.2017-22:00:00 19.7961 10.30.2017-23:00:00 19.7710 10.31.2017-00:00:00 19.7258 10.31.2017-01:00:00 19.7158 10.31.2017-02:00:00 19.6806 10.31.2017-03:00:00 19.6555 10.31.2017-04:00:00 19.6404 10.31.2017-05:00:00 19.6003 10.31.2017-06:00:00 19.5551 10.31.2017-07:00:00 19.5199 10.31.2017-08:00:00 19.4848 10.31.2017-09:00:00 19.4396 10.31.2017-10:00:00 19.4094 10.31.2017-11:00:00 19.3743 10.31.2017-12:00:00 19.3291 10.31.2017-13:00:00 19.2939 10.31.2017-14:00:00 19.2738 10.31.2017-15:00:00 19.2538 10.31.2017-16:00:00 19.2136 10.31.2017-17:00:00 19.2035 10.31.2017-18:00:00 19.1634 10.31.2017-19:00:00 19.1533 10.31.2017-20:00:00 19.1282 10.31.2017-21:00:00 19.1131 10.31.2017-22:00:00 19.0780 10.31.2017-23:00:00 19.0529 11.01.2017-00:00:00 19.0278 11.01.2017-01:00:00 19.0077 11.01.2017-02:00:00 18.9826 11.01.2017-03:00:00 18.9575 11.01.2017-04:00:00 18.9324 11.01.2017-05:00:00 18.9173 11.01.2017-06:00:00 18.8922 11.01.2017-07:00:00 18.8620 11.01.2017-08:00:00 18.8470 11.01.2017-09:00:00 18.8369 11.01.2017-10:00:00 18.8219 11.01.2017-11:00:00 18.8018 11.01.2017-12:00:00 18.8118 11.01.2017-13:00:00 18.9324 11.01.2017-14:00:00 19.0830 11.01.2017-15:00:00 19.1332 11.01.2017-16:00:00 19.2186 11.01.2017-17:00:00 19.2889 11.01.2017-18:00:00 19.4546 11.01.2017-19:00:00 19.5601 11.01.2017-20:00:00 19.6053 11.01.2017-21:00:00 19.6505 11.01.2017-22:00:00 19.7308 11.01.2017-23:00:00 19.7509 11.02.2017-00:00:00 19.7861 11.02.2017-01:00:00 19.8112 11.02.2017-02:00:00 19.8262 11.02.2017-03:00:00 19.8413 11.02.2017-04:00:00 19.8915 11.02.2017-05:00:00 19.9016 11.02.2017-06:00:00 19.9518 11.02.2017-07:00:00 19.9819 11.02.2017-08:00:00 20.0321 11.02.2017-09:00:00 20.0472 11.02.2017-10:00:00 20.0773 11.02.2017-11:00:00 20.1326 11.02.2017-12:00:00 20.2481 11.02.2017-13:00:00 20.4289 11.02.2017-14:00:00 20.6348 11.02.2017-15:00:00 21.2524 11.02.2017-16:00:00 21.3629 11.02.2017-17:00:00 21.4182 11.02.2017-18:00:00 21.4835 11.02.2017-19:00:00 21.5186 11.02.2017-20:00:00 21.5738 11.02.2017-21:00:00 21.6040 11.02.2017-22:00:00 21.6341 11.02.2017-23:00:00 21.6492 11.03.2017-00:00:00 21.6893 11.03.2017-01:00:00 21.7295 11.03.2017-02:00:00 21.7295 11.03.2017-03:00:00 21.7546 11.03.2017-04:00:00 21.7898 11.03.2017-05:00:00 21.7998 11.03.2017-06:00:00 21.8199 11.03.2017-07:00:00 21.8400 11.03.2017-08:00:00 21.8601 11.03.2017-09:00:00 21.8752 11.03.2017-10:00:00 21.8752 11.03.2017-11:00:00 21.8902 11.03.2017-12:00:00 21.9103 11.03.2017-13:00:00 21.9404 11.03.2017-14:00:00 21.9655 11.03.2017-15:00:00 21.9806 11.03.2017-16:00:00 21.9957 11.03.2017-17:00:00 22.0107 11.03.2017-18:00:00 22.0107 11.03.2017-19:00:00 22.0107 11.03.2017-20:00:00 22.0208 11.03.2017-21:00:00 22.0208 11.03.2017-22:00:00 22.0107 11.03.2017-23:00:00 22.0107 11.04.2017-00:00:00 22.0057 11.04.2017-01:00:00 22.0107 11.04.2017-02:00:00 22.0107 11.04.2017-03:00:00 22.0107 11.04.2017-04:00:00 22.0107 11.04.2017-05:00:00 22.0057 11.04.2017-06:00:00 21.9907 11.04.2017-07:00:00 21.9907 11.04.2017-08:00:00 21.9907 11.04.2017-09:00:00 21.9907 11.04.2017-10:00:00 21.9756 11.04.2017-11:00:00 21.9605 11.04.2017-12:00:00 21.9655 11.04.2017-13:00:00 21.9455 11.04.2017-14:00:00 21.9404 11.04.2017-15:00:00 21.9404 11.04.2017-16:00:00 21.9254 11.04.2017-17:00:00 21.9204 11.04.2017-18:00:00 21.9153 11.04.2017-19:00:00 21.9254 11.04.2017-20:00:00 21.9455 11.04.2017-21:00:00 21.9605 11.04.2017-22:00:00 21.9806 11.04.2017-23:00:00 22.0007 11.05.2017-00:00:00 22.0409 11.05.2017-01:00:00 22.0811 11.05.2017-02:00:00 22.1011 11.05.2017-03:00:00 22.1262 11.05.2017-04:00:00 22.1363 11.05.2017-05:00:00 22.1664 11.05.2017-06:00:00 22.3221 11.05.2017-07:00:00 22.4677 11.05.2017-08:00:00 22.4828 11.05.2017-09:00:00 22.5029 11.05.2017-10:00:00 22.5180 11.05.2017-11:00:00 22.5481 11.05.2017-12:00:00 22.5682 11.05.2017-13:00:00 22.5782 11.05.2017-14:00:00 22.5883 11.05.2017-15:00:00 22.5732 11.05.2017-16:00:00 22.5732 11.05.2017-17:00:00 22.5481 11.05.2017-18:00:00 22.5380 11.05.2017-19:00:00 22.5380 11.05.2017-20:00:00 22.5330 11.05.2017-21:00:00 22.5129 11.05.2017-22:00:00 22.5129 11.05.2017-23:00:00 22.5029 11.06.2017-00:00:00 22.5029 11.06.2017-01:00:00 22.4928 11.06.2017-02:00:00 22.4928 11.06.2017-03:00:00 22.4627 11.06.2017-04:00:00 22.4376 11.06.2017-05:00:00 22.4276 11.06.2017-06:00:00 22.4075 11.06.2017-07:00:00 22.3924 11.06.2017-08:00:00 22.3824 11.06.2017-09:00:00 22.3673 11.06.2017-10:00:00 22.3623 11.06.2017-11:00:00 22.3723 11.06.2017-12:00:00 22.3773 11.06.2017-13:00:00 22.3924 11.06.2017-14:00:00 22.4225 11.06.2017-15:00:00 22.4326 11.06.2017-16:00:00 22.4326 11.06.2017-17:00:00 22.4376 11.06.2017-18:00:00 22.4376 11.06.2017-19:00:00 22.4276 11.06.2017-20:00:00 22.4276 11.06.2017-21:00:00 22.4125 11.06.2017-22:00:00 22.3974 11.06.2017-23:00:00 22.3773 11.07.2017-00:00:00 22.3522 11.07.2017-01:00:00 22.3472 11.07.2017-02:00:00 22.3422 11.07.2017-03:00:00 22.3271 11.07.2017-04:00:00 22.3121 11.07.2017-05:00:00 22.2970 11.07.2017-06:00:00 22.2669 11.07.2017-07:00:00 22.2568 11.07.2017-08:00:00 22.2418 11.07.2017-09:00:00 22.2367 11.07.2017-10:00:00 22.2267 11.07.2017-11:00:00 22.2066 11.07.2017-12:00:00 22.1865 11.07.2017-13:00:00 22.1564 11.07.2017-14:00:00 22.1463 11.07.2017-15:00:00 22.1313 11.07.2017-16:00:00 22.1262 11.07.2017-17:00:00 22.1162 11.07.2017-18:00:00 22.1062 11.07.2017-19:00:00 22.0911 11.07.2017-20:00:00 22.0710 11.07.2017-21:00:00 22.0660 11.07.2017-22:00:00 22.0660 11.07.2017-23:00:00 22.0610 11.08.2017-00:00:00 22.0459 11.08.2017-01:00:00 22.0308 11.08.2017-02:00:00 22.0258 11.08.2017-03:00:00 21.9907 11.08.2017-04:00:00 21.9806 11.08.2017-05:00:00 21.9555 11.08.2017-06:00:00 21.9555 11.08.2017-07:00:00 21.9404 11.08.2017-08:00:00 21.9254 11.08.2017-09:00:00 21.8802 11.08.2017-10:00:00 21.8651 11.08.2017-11:00:00 21.8601 11.08.2017-12:00:00 21.8852 11.08.2017-13:00:00 21.8802 11.08.2017-14:00:00 21.8852 11.08.2017-15:00:00 21.8802 11.08.2017-16:00:00 21.8752 11.08.2017-17:00:00 21.8802 11.08.2017-18:00:00 21.8852 11.08.2017-19:00:00 21.9053 11.08.2017-20:00:00 22.0208 11.08.2017-21:00:00 22.0811 11.08.2017-22:00:00 22.0911 11.08.2017-23:00:00 22.0861 11.09.2017-00:00:00 22.0760 11.09.2017-01:00:00 22.0610 11.09.2017-02:00:00 22.0509 11.09.2017-03:00:00 22.0559 11.09.2017-04:00:00 22.0459 11.09.2017-05:00:00 22.0409 11.09.2017-06:00:00 22.0459 11.09.2017-07:00:00 22.0359 11.09.2017-08:00:00 22.0459 11.09.2017-09:00:00 22.1162 11.09.2017-10:00:00 22.1966 11.09.2017-11:00:00 22.2869 11.09.2017-12:00:00 22.3321 11.09.2017-13:00:00 22.3522 11.09.2017-14:00:00 22.3824 11.09.2017-15:00:00 22.4125 11.09.2017-16:00:00 22.4426 11.09.2017-17:00:00 22.4677 11.09.2017-18:00:00 22.5129 11.09.2017-19:00:00 22.5431 11.09.2017-20:00:00 22.5983 11.09.2017-21:00:00 22.6284 11.09.2017-22:00:00 22.6535 11.09.2017-23:00:00 22.6837 11.10.2017-00:00:00 22.7640 11.10.2017-01:00:00 22.8695 11.10.2017-02:00:00 22.9549 11.10.2017-03:00:00 22.9850 11.10.2017-04:00:00 23.0051 11.10.2017-05:00:00 23.0151 11.10.2017-06:00:00 23.0302 11.10.2017-07:00:00 23.0452 11.10.2017-08:00:00 23.0603 11.10.2017-09:00:00 23.0653 11.10.2017-10:00:00 23.0804 11.10.2017-11:00:00 23.1005 11.10.2017-12:00:00 23.1256 11.10.2017-13:00:00 23.1507 11.10.2017-14:00:00 23.1658 11.10.2017-15:00:00 23.1909 11.10.2017-16:00:00 23.1909 11.10.2017-17:00:00 23.1909 11.10.2017-18:00:00 23.2009 11.10.2017-19:00:00 23.1959 11.10.2017-20:00:00 23.1959 11.10.2017-21:00:00 23.1959 11.10.2017-22:00:00 23.1959 11.10.2017-23:00:00 23.1909 11.11.2017-00:00:00 23.1859 11.11.2017-01:00:00 23.1859 11.11.2017-02:00:00 23.1859 11.11.2017-03:00:00 23.1808 11.11.2017-04:00:00 23.1758 11.11.2017-05:00:00 23.1758 11.11.2017-06:00:00 23.1758 11.11.2017-07:00:00 23.1758 11.11.2017-08:00:00 23.1658 11.11.2017-09:00:00 23.1557 11.11.2017-10:00:00 23.1457 11.11.2017-11:00:00 23.1407 11.11.2017-12:00:00 23.1356 11.11.2017-13:00:00 23.1407 11.11.2017-14:00:00 23.1407 11.11.2017-15:00:00 23.1356 11.11.2017-16:00:00 23.1356 11.11.2017-17:00:00 23.1356 11.11.2017-18:00:00 23.1356 11.11.2017-19:00:00 23.1356 11.11.2017-20:00:00 23.1457 11.11.2017-21:00:00 23.1557 11.11.2017-22:00:00 23.1457 11.11.2017-23:00:00 23.1306 11.12.2017-00:00:00 23.1306 11.12.2017-01:00:00 23.1306 11.12.2017-02:00:00 23.1206 11.12.2017-03:00:00 23.1156 11.12.2017-04:00:00 23.1105 11.12.2017-05:00:00 23.1105 11.12.2017-06:00:00 23.1156 11.12.2017-07:00:00 23.1256 11.12.2017-08:00:00 23.1256 11.12.2017-09:00:00 23.1256 11.12.2017-10:00:00 23.1356 11.12.2017-11:00:00 23.1356 11.12.2017-12:00:00 23.1407 11.12.2017-13:00:00 23.1557 11.12.2017-14:00:00 23.1607 11.12.2017-15:00:00 23.1758 11.12.2017-16:00:00 23.1758 11.12.2017-17:00:00 23.1758 11.12.2017-18:00:00 23.1708 11.12.2017-19:00:00 23.1758 11.12.2017-20:00:00 23.1758 11.12.2017-21:00:00 23.1758 11.12.2017-22:00:00 23.1758 11.12.2017-23:00:00 23.1708 11.13.2017-00:00:00 23.1708 11.13.2017-01:00:00 23.1607 11.13.2017-02:00:00 23.1557 11.13.2017-03:00:00 23.1557 11.13.2017-04:00:00 23.1507 11.13.2017-05:00:00 23.1557 11.13.2017-06:00:00 23.1557 11.13.2017-07:00:00 23.1557 11.13.2017-08:00:00 23.1758 11.13.2017-09:00:00 23.1808 11.13.2017-10:00:00 23.1859 11.13.2017-11:00:00 23.1808 11.13.2017-12:00:00 23.1808 11.13.2017-13:00:00 23.1909 11.13.2017-14:00:00 23.2763 11.13.2017-15:00:00 23.3164 11.13.2017-16:00:00 23.3265 11.13.2017-17:00:00 23.3466 11.13.2017-18:00:00 23.4018 11.13.2017-19:00:00 23.4821 11.13.2017-20:00:00 23.4972 11.13.2017-21:00:00 23.5675 11.13.2017-22:00:00 23.6027 11.13.2017-23:00:00 23.6278 11.14.2017-00:00:00 23.6378 11.14.2017-01:00:00 23.6378 11.14.2017-02:00:00 23.6428 11.14.2017-03:00:00 23.6428 11.14.2017-04:00:00 23.6629 11.14.2017-05:00:00 23.6579 11.14.2017-06:00:00 23.6629 11.14.2017-07:00:00 23.6830 11.14.2017-08:00:00 23.6981 11.14.2017-09:00:00 23.7182 11.14.2017-10:00:00 23.7232 11.14.2017-11:00:00 23.7332 11.14.2017-12:00:00 23.7383 11.14.2017-13:00:00 23.7433 11.14.2017-14:00:00 23.7533 11.14.2017-15:00:00 23.7533 11.14.2017-16:00:00 23.7583 11.14.2017-17:00:00 23.7533 11.14.2017-18:00:00 23.7583 11.14.2017-19:00:00 23.7684 11.14.2017-20:00:00 23.7634 11.14.2017-21:00:00 23.7634 11.14.2017-22:00:00 23.7634 11.14.2017-23:00:00 23.7634 11.15.2017-00:00:00 23.7634 11.15.2017-01:00:00 23.7583 11.15.2017-02:00:00 23.7483 11.15.2017-03:00:00 23.7383 11.15.2017-04:00:00 23.7332 11.15.2017-05:00:00 23.7232 11.15.2017-06:00:00 23.7182 11.15.2017-07:00:00 23.7282 11.15.2017-08:00:00 23.7383 11.15.2017-09:00:00 23.7784 11.15.2017-10:00:00 23.8086 11.15.2017-11:00:00 23.8236 11.15.2017-12:00:00 23.8688 11.15.2017-13:00:00 23.9190 11.15.2017-14:00:00 23.9693 11.15.2017-15:00:00 24.0044 11.15.2017-16:00:00 24.0145 11.15.2017-17:00:00 24.0245 11.15.2017-18:00:00 24.0245 11.15.2017-19:00:00 24.0195 11.15.2017-20:00:00 24.0245 11.15.2017-21:00:00 24.0245 11.15.2017-22:00:00 24.0245 11.15.2017-23:00:00 24.0245 11.16.2017-00:00:00 24.0145 11.16.2017-01:00:00 24.0094 11.16.2017-02:00:00 24.0044 11.16.2017-03:00:00 23.9994 11.16.2017-04:00:00 23.9944 11.16.2017-05:00:00 23.9944 11.16.2017-06:00:00 24.0346 11.16.2017-07:00:00 24.0597 11.16.2017-08:00:00 24.1049 11.16.2017-09:00:00 24.1249 11.16.2017-10:00:00 24.1350 11.16.2017-11:00:00 24.1400 11.16.2017-12:00:00 24.1450 11.16.2017-13:00:00 24.1501 11.16.2017-14:00:00 24.1450 11.16.2017-15:00:00 24.1400 11.16.2017-16:00:00 24.1450 11.16.2017-17:00:00 24.1651 11.16.2017-18:00:00 24.2304 11.16.2017-19:00:00 24.3308 11.16.2017-20:00:00 24.3660 11.16.2017-21:00:00 24.3760 11.16.2017-22:00:00 24.3610 11.16.2017-23:00:00 24.3559 11.17.2017-00:00:00 24.3509 11.17.2017-01:00:00 24.3509 11.17.2017-02:00:00 24.3710 11.17.2017-03:00:00 24.3961 11.17.2017-04:00:00 24.4162 11.17.2017-05:00:00 24.4212 11.17.2017-06:00:00 24.4162 11.17.2017-07:00:00 24.4162 11.17.2017-08:00:00 24.4112 11.17.2017-09:00:00 24.4062 11.17.2017-10:00:00 24.4011 11.17.2017-11:00:00 24.4062 11.17.2017-12:00:00 24.4162 11.17.2017-13:00:00 24.4112 11.17.2017-14:00:00 24.4011 11.17.2017-15:00:00 24.4011 11.17.2017-16:00:00 24.3911 11.17.2017-17:00:00 24.3861 11.17.2017-18:00:00 24.3710 11.17.2017-19:00:00 24.3610 11.17.2017-20:00:00 24.3559 11.17.2017-21:00:00 24.3559 11.17.2017-22:00:00 24.3509 11.17.2017-23:00:00 24.3509 11.18.2017-00:00:00 24.3459 11.18.2017-01:00:00 24.3359 11.18.2017-02:00:00 24.3258 11.18.2017-03:00:00 24.3208 11.18.2017-04:00:00 24.3108 11.18.2017-05:00:00 24.3108 11.18.2017-06:00:00 24.2957 11.18.2017-07:00:00 24.2907 11.18.2017-08:00:00 24.2656 11.18.2017-09:00:00 24.2505 11.18.2017-10:00:00 24.2354 11.18.2017-11:00:00 24.2354 11.18.2017-12:00:00 24.2153 11.18.2017-13:00:00 24.2153 11.18.2017-14:00:00 24.2053 11.18.2017-15:00:00 24.1802 11.18.2017-16:00:00 24.1601 11.18.2017-17:00:00 24.1450 11.18.2017-18:00:00 24.1199 11.18.2017-19:00:00 24.1099 11.18.2017-20:00:00 24.1049 11.18.2017-21:00:00 24.1049 11.18.2017-22:00:00 24.0948 11.18.2017-23:00:00 24.0848 11.19.2017-00:00:00 24.0546 11.19.2017-01:00:00 24.0396 11.19.2017-02:00:00 24.0396 11.19.2017-03:00:00 24.0396 11.19.2017-04:00:00 24.0346 11.19.2017-05:00:00 24.0295 11.19.2017-06:00:00 24.0245 11.19.2017-07:00:00 24.0094 11.19.2017-08:00:00 23.9994 11.19.2017-09:00:00 23.9693 11.19.2017-10:00:00 23.9592 11.19.2017-11:00:00 23.9391 11.19.2017-12:00:00 23.9391 11.19.2017-13:00:00 23.9391 11.19.2017-14:00:00 23.9542 11.19.2017-15:00:00 23.9843 11.19.2017-16:00:00 24.0446 11.19.2017-17:00:00 24.1099 11.19.2017-18:00:00 24.1902 11.19.2017-19:00:00 24.3108 11.19.2017-20:00:00 24.4514 11.19.2017-21:00:00 24.5568 11.19.2017-22:00:00 24.6623 11.19.2017-23:00:00 24.7326 11.20.2017-00:00:00 24.7878 11.20.2017-01:00:00 24.8832 11.20.2017-02:00:00 24.9636 11.20.2017-03:00:00 24.9837 11.20.2017-04:00:00 25.0791 11.20.2017-05:00:00 25.1946 11.20.2017-06:00:00 25.2348 11.20.2017-07:00:00 25.2749 11.20.2017-08:00:00 25.2950 11.20.2017-09:00:00 25.3051 11.20.2017-10:00:00 25.3151 11.20.2017-11:00:00 25.3252 11.20.2017-12:00:00 25.3352 11.20.2017-13:00:00 25.3302 11.20.2017-14:00:00 25.3352 11.20.2017-15:00:00 25.3352 11.20.2017-16:00:00 25.3453 11.20.2017-17:00:00 25.3453 11.20.2017-18:00:00 25.3503 11.20.2017-19:00:00 25.3503 11.20.2017-20:00:00 25.3352 11.20.2017-21:00:00 25.3352 11.20.2017-22:00:00 25.3302 11.20.2017-23:00:00 25.3151 11.21.2017-00:00:00 25.3051 11.21.2017-01:00:00 25.3051 11.21.2017-02:00:00 25.2950 11.21.2017-03:00:00 25.2850 11.21.2017-04:00:00 25.2749 11.21.2017-05:00:00 25.2800 11.21.2017-06:00:00 25.2850 11.21.2017-07:00:00 25.3151 11.21.2017-08:00:00 25.3854 11.21.2017-09:00:00 25.4557 11.21.2017-10:00:00 25.6215 11.21.2017-11:00:00 25.6968 11.21.2017-12:00:00 25.7520 11.21.2017-13:00:00 25.7671 11.21.2017-14:00:00 25.7872 11.21.2017-15:00:00 25.8022 11.21.2017-16:00:00 25.8073 11.21.2017-17:00:00 25.8424 11.21.2017-18:00:00 25.8926 11.21.2017-19:00:00 25.9830 11.21.2017-20:00:00 26.0282 11.21.2017-21:00:00 26.0734 11.21.2017-22:00:00 26.0784 11.21.2017-23:00:00 26.1236 11.22.2017-00:00:00 26.1236 11.22.2017-01:00:00 26.1186 11.22.2017-02:00:00 26.1136 11.22.2017-03:00:00 26.1136 11.22.2017-04:00:00 26.1136 11.22.2017-05:00:00 26.1086 11.22.2017-06:00:00 26.0985 11.22.2017-07:00:00 26.0985 11.22.2017-08:00:00 26.2492 11.22.2017-09:00:00 26.3747 11.22.2017-10:00:00 26.4953 11.22.2017-11:00:00 26.5405 11.22.2017-12:00:00 26.6208 11.22.2017-13:00:00 26.6359 11.22.2017-14:00:00 26.6459 11.22.2017-15:00:00 26.6610 11.22.2017-16:00:00 26.6811 11.22.2017-17:00:00 26.7011 11.22.2017-18:00:00 26.7514 11.22.2017-19:00:00 26.8267 11.22.2017-20:00:00 26.8819 11.22.2017-21:00:00 26.8819 11.22.2017-22:00:00 26.8669 11.22.2017-23:00:00 26.8518 11.23.2017-00:00:00 26.8418 11.23.2017-01:00:00 26.8468 11.23.2017-02:00:00 26.8870 11.23.2017-03:00:00 26.9020 11.23.2017-04:00:00 26.9070 11.23.2017-05:00:00 26.9070 11.23.2017-06:00:00 27.0125 11.23.2017-07:00:00 27.0376 11.23.2017-08:00:00 27.0477 11.23.2017-09:00:00 27.0878 11.23.2017-10:00:00 27.1079 11.23.2017-11:00:00 27.1832 11.23.2017-12:00:00 27.3289 11.23.2017-13:00:00 27.3891 11.23.2017-14:00:00 27.4143 11.23.2017-15:00:00 27.4394 11.23.2017-16:00:00 27.4695 11.23.2017-17:00:00 27.4795 11.23.2017-18:00:00 27.4846 11.23.2017-19:00:00 27.5097 11.23.2017-20:00:00 27.5448 11.23.2017-21:00:00 27.5348 11.23.2017-22:00:00 27.5348 11.23.2017-23:00:00 27.5398 11.24.2017-00:00:00 27.5348 11.24.2017-01:00:00 27.5247 11.24.2017-02:00:00 27.5197 11.24.2017-03:00:00 27.5046 11.24.2017-04:00:00 27.4896 11.24.2017-05:00:00 27.4745 11.24.2017-06:00:00 27.4444 11.24.2017-07:00:00 27.4343 11.24.2017-08:00:00 27.4394 11.24.2017-09:00:00 27.4193 11.24.2017-10:00:00 27.4042 11.24.2017-11:00:00 27.3992 11.24.2017-12:00:00 27.3992 11.24.2017-13:00:00 27.3942 11.24.2017-14:00:00 27.3891 11.24.2017-15:00:00 27.3691 11.24.2017-16:00:00 27.3540 11.24.2017-17:00:00 27.3590 11.24.2017-18:00:00 27.3389 11.24.2017-19:00:00 27.3289 11.24.2017-20:00:00 27.3138 11.24.2017-21:00:00 27.2937 11.24.2017-22:00:00 27.2787 11.24.2017-23:00:00 27.2787 11.25.2017-00:00:00 27.2787 11.25.2017-01:00:00 27.2686 11.25.2017-02:00:00 27.2636 11.25.2017-03:00:00 27.2485 11.25.2017-04:00:00 27.2234 11.25.2017-05:00:00 27.2184 11.25.2017-06:00:00 27.1983 11.25.2017-07:00:00 27.1832 11.25.2017-08:00:00 27.1682 11.25.2017-09:00:00 27.1431 11.25.2017-10:00:00 27.1230 11.25.2017-11:00:00 27.1079 11.25.2017-12:00:00 27.1079 11.25.2017-13:00:00 27.1029 11.25.2017-14:00:00 27.0929 11.25.2017-15:00:00 27.0677 11.25.2017-16:00:00 27.0677 11.25.2017-17:00:00 27.0677 11.25.2017-18:00:00 27.0728 11.25.2017-19:00:00 27.0929 11.25.2017-20:00:00 27.1129 11.25.2017-21:00:00 27.1481 11.25.2017-22:00:00 27.1581 11.25.2017-23:00:00 27.1682 11.26.2017-00:00:00 27.1732 11.26.2017-01:00:00 27.1531 11.26.2017-02:00:00 27.1481 11.26.2017-03:00:00 27.1381 11.26.2017-04:00:00 27.1330 11.26.2017-05:00:00 27.1230 11.26.2017-06:00:00 27.1330 11.26.2017-07:00:00 27.1129 11.26.2017-08:00:00 27.1230 11.26.2017-09:00:00 27.1381 11.26.2017-10:00:00 27.1581 11.26.2017-11:00:00 27.1531 11.26.2017-12:00:00 27.1431 11.26.2017-13:00:00 27.1381 11.26.2017-14:00:00 27.1832 11.26.2017-15:00:00 27.2084 11.26.2017-16:00:00 27.2385 11.26.2017-17:00:00 27.2385 11.26.2017-18:00:00 27.2234 11.26.2017-19:00:00 27.2184 11.26.2017-20:00:00 27.2084 11.26.2017-21:00:00 27.1933 11.26.2017-22:00:00 27.1933 11.26.2017-23:00:00 27.1883 11.27.2017-00:00:00 27.1682 11.27.2017-01:00:00 27.1531 11.27.2017-02:00:00 27.1481 11.27.2017-03:00:00 27.1381 11.27.2017-04:00:00 27.1230 11.27.2017-05:00:00 27.1230 11.27.2017-06:00:00 27.1180 11.27.2017-07:00:00 27.0929 11.27.2017-08:00:00 27.0878 11.27.2017-09:00:00 27.0828 11.27.2017-10:00:00 27.0728 11.27.2017-11:00:00 27.0627 11.27.2017-12:00:00 27.0527 11.27.2017-13:00:00 27.0426 11.27.2017-14:00:00 27.0376 11.27.2017-15:00:00 27.0276 11.27.2017-16:00:00 27.0125 11.27.2017-17:00:00 27.0025 11.27.2017-18:00:00 27.0025 11.27.2017-19:00:00 26.9824 11.27.2017-20:00:00 26.9774 11.27.2017-21:00:00 26.9522 11.27.2017-22:00:00 26.9422 11.27.2017-23:00:00 26.9171 11.28.2017-00:00:00 26.8970 11.28.2017-01:00:00 26.8870 11.28.2017-02:00:00 26.8870 11.28.2017-03:00:00 26.8920 11.28.2017-04:00:00 26.9070 11.28.2017-05:00:00 26.9070 11.28.2017-06:00:00 26.9322 11.28.2017-07:00:00 26.9774 11.28.2017-08:00:00 26.9924 11.28.2017-09:00:00 27.0125 11.28.2017-10:00:00 27.0125 11.28.2017-11:00:00 27.0376 11.28.2017-12:00:00 27.0728 11.28.2017-13:00:00 27.1180 11.28.2017-14:00:00 27.1330 11.28.2017-15:00:00 27.1230 11.28.2017-16:00:00 27.1180 11.28.2017-17:00:00 27.1129 11.28.2017-18:00:00 27.1029 11.28.2017-19:00:00 27.0828 11.28.2017-20:00:00 27.0728 11.28.2017-21:00:00 27.0728 11.28.2017-22:00:00 27.0778 11.28.2017-23:00:00 27.0627 11.29.2017-00:00:00 27.0426 11.29.2017-01:00:00 27.0376 11.29.2017-02:00:00 27.0276 11.29.2017-03:00:00 27.0175 11.29.2017-04:00:00 27.0125 11.29.2017-05:00:00 26.9974 11.29.2017-06:00:00 26.9774 11.29.2017-07:00:00 26.9623 11.29.2017-08:00:00 26.9573 11.29.2017-09:00:00 26.9422 11.29.2017-10:00:00 26.9372 11.29.2017-11:00:00 26.9171 11.29.2017-12:00:00 26.9121 11.29.2017-13:00:00 26.8970 11.29.2017-14:00:00 26.8970 11.29.2017-15:00:00 26.8970 11.29.2017-16:00:00 26.8920 11.29.2017-17:00:00 26.8819 11.29.2017-18:00:00 26.8719 11.29.2017-19:00:00 26.8669 11.29.2017-20:00:00 26.8568 11.29.2017-21:00:00 26.8468 11.29.2017-22:00:00 26.8267 11.29.2017-23:00:00 26.8217 11.30.2017-00:00:00 26.8116 11.30.2017-01:00:00 26.8066 11.30.2017-02:00:00 26.8016 11.30.2017-03:00:00 26.7815 11.30.2017-04:00:00 26.7715 11.30.2017-05:00:00 26.7614 11.30.2017-06:00:00 26.7413 11.30.2017-07:00:00 26.7313 11.30.2017-08:00:00 26.7162 11.30.2017-09:00:00 26.7011 11.30.2017-10:00:00 26.6861 11.30.2017-11:00:00 26.6760 11.30.2017-12:00:00 26.7212 11.30.2017-13:00:00 26.7363 11.30.2017-14:00:00 26.7715 11.30.2017-15:00:00 26.8116 11.30.2017-16:00:00 26.8217 11.30.2017-17:00:00 26.8418 11.30.2017-18:00:00 26.8418 11.30.2017-19:00:00 26.8418 11.30.2017-20:00:00 26.8418 11.30.2017-21:00:00 26.8468 11.30.2017-22:00:00 26.8468 11.30.2017-23:00:00 26.8317 12.01.2017-00:00:00 26.8267 12.01.2017-01:00:00 26.8066 12.01.2017-02:00:00 26.8016 12.01.2017-03:00:00 26.7865 12.01.2017-04:00:00 26.7865 12.01.2017-05:00:00 26.7815 12.01.2017-06:00:00 26.7614 12.01.2017-07:00:00 26.7564 12.01.2017-08:00:00 26.7413 12.01.2017-09:00:00 26.7413 12.01.2017-10:00:00 26.7413 12.01.2017-11:00:00 26.7363 12.01.2017-12:00:00 26.7313 12.01.2017-13:00:00 26.7212 12.01.2017-14:00:00 26.7212 12.01.2017-15:00:00 26.7212 12.01.2017-16:00:00 26.6961 12.01.2017-17:00:00 26.6760 12.01.2017-18:00:00 26.6660 12.01.2017-19:00:00 26.6660 12.01.2017-20:00:00 26.7112 12.01.2017-21:00:00 26.7363 12.01.2017-22:00:00 26.7815 12.01.2017-23:00:00 26.7966 12.02.2017-00:00:00 26.8116 12.02.2017-01:00:00 26.8267 12.02.2017-02:00:00 26.8217 12.02.2017-03:00:00 26.8167 12.02.2017-04:00:00 26.8167 12.02.2017-05:00:00 26.8167 12.02.2017-06:00:00 26.8066 12.02.2017-07:00:00 26.8066 12.02.2017-08:00:00 26.8066 12.02.2017-09:00:00 26.8016 12.02.2017-10:00:00 26.7966 12.02.2017-11:00:00 26.7966 12.02.2017-12:00:00 26.7865 12.02.2017-13:00:00 26.7915 12.02.2017-14:00:00 26.7915 12.02.2017-15:00:00 26.7915 12.02.2017-16:00:00 26.7815 12.02.2017-17:00:00 26.7614 12.02.2017-18:00:00 26.7313 12.02.2017-19:00:00 26.7212 12.02.2017-20:00:00 26.7112 12.02.2017-21:00:00 26.7062 12.02.2017-22:00:00 26.6961 12.02.2017-23:00:00 26.6861 12.03.2017-00:00:00 26.6710 12.03.2017-01:00:00 26.6660 12.03.2017-02:00:00 26.6560 12.03.2017-03:00:00 26.6308 12.03.2017-04:00:00 26.6208 12.03.2017-05:00:00 26.6007 12.03.2017-06:00:00 26.5907 12.03.2017-07:00:00 26.5856 12.03.2017-08:00:00 26.5706 12.03.2017-09:00:00 26.5505 12.03.2017-10:00:00 26.5254 12.03.2017-11:00:00 26.5153 12.03.2017-12:00:00 26.5153 12.03.2017-13:00:00 26.5153 12.03.2017-14:00:00 26.5003 12.03.2017-15:00:00 26.4902 12.03.2017-16:00:00 26.4752 12.03.2017-17:00:00 26.4551 12.03.2017-18:00:00 26.4450 12.03.2017-19:00:00 26.4249 12.03.2017-20:00:00 26.4149 12.03.2017-21:00:00 26.4099 12.03.2017-22:00:00 26.3747 12.03.2017-23:00:00 26.3647 12.04.2017-00:00:00 26.3496 12.04.2017-01:00:00 26.2994 12.04.2017-02:00:00 26.2894 12.04.2017-03:00:00 26.2693 12.04.2017-04:00:00 26.2492 12.04.2017-05:00:00 26.2191 12.04.2017-06:00:00 26.1990 12.04.2017-07:00:00 26.1638 12.04.2017-08:00:00 26.1538 12.04.2017-09:00:00 26.1387 12.04.2017-10:00:00 26.1136 12.04.2017-11:00:00 26.0935 12.04.2017-12:00:00 26.0784 12.04.2017-13:00:00 26.0734 12.04.2017-14:00:00 26.0634 12.04.2017-15:00:00 26.0483 12.04.2017-16:00:00 26.0332 12.04.2017-17:00:00 26.0182 12.04.2017-18:00:00 25.9880 12.04.2017-19:00:00 25.9780 12.04.2017-20:00:00 25.9479 12.04.2017-21:00:00 25.9127 12.04.2017-22:00:00 25.8876 12.04.2017-23:00:00 25.8474 12.05.2017-00:00:00 25.8324 12.05.2017-01:00:00 25.8173 12.05.2017-02:00:00 25.8022 12.05.2017-03:00:00 25.7671 12.05.2017-04:00:00 25.7420 12.05.2017-05:00:00 25.7169 12.05.2017-06:00:00 25.6968 12.05.2017-07:00:00 25.6717 12.05.2017-08:00:00 25.6466 12.05.2017-09:00:00 25.6164 12.05.2017-10:00:00 25.5913 12.05.2017-11:00:00 25.5763 12.05.2017-12:00:00 25.5562 12.05.2017-13:00:00 25.5361 12.05.2017-14:00:00 25.5160 12.05.2017-15:00:00 25.5009 12.05.2017-16:00:00 25.4808 12.05.2017-17:00:00 25.4557 12.05.2017-18:00:00 25.4206 12.05.2017-19:00:00 25.4055 12.05.2017-20:00:00 25.3804 12.05.2017-21:00:00 25.3453 12.05.2017-22:00:00 25.3151 12.05.2017-23:00:00 25.3051 12.06.2017-00:00:00 25.2950 12.06.2017-01:00:00 25.2699 12.06.2017-02:00:00 25.2599 12.06.2017-03:00:00 25.2398 12.06.2017-04:00:00 25.2147 12.06.2017-05:00:00 25.1996 12.06.2017-06:00:00 25.1745 12.06.2017-07:00:00 25.1243 12.06.2017-08:00:00 25.0891 12.06.2017-09:00:00 25.0741 12.06.2017-10:00:00 25.0540 12.06.2017-11:00:00 25.0188 12.06.2017-12:00:00 24.9937 12.06.2017-13:00:00 24.9837 12.06.2017-14:00:00 24.9787 12.06.2017-15:00:00 24.9686 12.06.2017-16:00:00 24.9435 12.06.2017-17:00:00 24.9184 12.06.2017-18:00:00 24.9033 12.06.2017-19:00:00 24.8782 12.06.2017-20:00:00 24.8682 12.06.2017-21:00:00 24.8682 12.06.2017-22:00:00 24.8431 12.06.2017-23:00:00 24.8280 12.07.2017-00:00:00 24.7928 12.07.2017-01:00:00 24.7778 12.07.2017-02:00:00 24.7677 12.07.2017-03:00:00 24.7577 12.07.2017-04:00:00 24.7477 12.07.2017-05:00:00 24.7276 12.07.2017-06:00:00 24.6874 12.07.2017-07:00:00 24.6472 12.07.2017-08:00:00 24.6372 12.07.2017-09:00:00 24.6070 12.07.2017-10:00:00 24.5819 12.07.2017-11:00:00 24.5518 12.07.2017-12:00:00 24.5217 12.07.2017-13:00:00 24.5116 12.07.2017-14:00:00 24.4966 12.07.2017-15:00:00 24.4815 12.07.2017-16:00:00 24.4514 12.07.2017-17:00:00 24.4363 12.07.2017-18:00:00 24.4112 12.07.2017-19:00:00 24.3660 12.07.2017-20:00:00 24.3559 12.07.2017-21:00:00 24.3359 12.07.2017-22:00:00 24.3409 12.07.2017-23:00:00 24.3208 12.08.2017-00:00:00 24.3007 12.08.2017-01:00:00 24.2656 12.08.2017-02:00:00 24.2555 12.08.2017-03:00:00 24.2153 12.08.2017-04:00:00 24.1701 12.08.2017-05:00:00 24.1551 12.08.2017-06:00:00 24.1149 12.08.2017-07:00:00 24.0697 12.08.2017-08:00:00 24.0396 12.08.2017-09:00:00 24.0346 12.08.2017-10:00:00 24.0145 12.08.2017-11:00:00 23.9894 12.08.2017-12:00:00 23.9492 12.08.2017-13:00:00 23.9492 12.08.2017-14:00:00 23.9190 12.08.2017-15:00:00 23.9090 12.08.2017-16:00:00 23.8990 12.08.2017-17:00:00 23.8789 12.08.2017-18:00:00 23.8638 12.08.2017-19:00:00 23.8588 12.08.2017-20:00:00 23.8487 12.08.2017-21:00:00 23.8236 12.08.2017-22:00:00 23.8086 12.08.2017-23:00:00 23.7985 12.09.2017-00:00:00 23.7583 12.09.2017-01:00:00 23.7483 12.09.2017-02:00:00 23.7232 12.09.2017-03:00:00 23.7081 12.09.2017-04:00:00 23.6830 12.09.2017-05:00:00 23.6830 12.09.2017-06:00:00 23.6529 12.09.2017-07:00:00 23.6228 12.09.2017-08:00:00 23.6127 12.09.2017-09:00:00 23.5977 12.09.2017-10:00:00 23.5876 12.09.2017-11:00:00 23.5625 12.09.2017-12:00:00 23.5324 12.09.2017-13:00:00 23.5073 12.09.2017-14:00:00 23.5022 12.09.2017-15:00:00 23.4972 12.09.2017-16:00:00 23.4621 12.09.2017-17:00:00 23.4520 12.09.2017-18:00:00 23.4169 12.09.2017-19:00:00 23.4018 12.09.2017-20:00:00 23.3817 12.09.2017-21:00:00 23.3666 12.09.2017-22:00:00 23.3566 12.09.2017-23:00:00 23.3214 12.10.2017-00:00:00 23.3164 12.10.2017-01:00:00 23.2763 12.10.2017-02:00:00 23.2712 12.10.2017-03:00:00 23.2511 12.10.2017-04:00:00 23.2411 12.10.2017-05:00:00 23.2260 12.10.2017-06:00:00 23.2059 12.10.2017-07:00:00 23.1909 12.10.2017-08:00:00 23.1407 12.10.2017-09:00:00 23.1105 12.10.2017-10:00:00 23.0653 12.10.2017-11:00:00 23.0352 12.10.2017-12:00:00 23.0101 12.10.2017-13:00:00 22.9900 12.10.2017-14:00:00 22.9800 12.10.2017-15:00:00 22.9448 12.10.2017-16:00:00 22.9297 12.10.2017-17:00:00 22.9197 12.10.2017-18:00:00 22.8946 12.10.2017-19:00:00 22.8695 12.10.2017-20:00:00 22.8444 12.10.2017-21:00:00 22.8243 12.10.2017-22:00:00 22.8092 12.10.2017-23:00:00 22.7992 12.11.2017-00:00:00 22.7791 12.11.2017-01:00:00 22.7490 12.11.2017-02:00:00 22.7389 12.11.2017-03:00:00 22.7389 12.11.2017-04:00:00 22.7138 12.11.2017-05:00:00 22.6887 12.11.2017-06:00:00 22.6686 12.11.2017-07:00:00 22.6485 12.11.2017-08:00:00 22.6335 12.11.2017-09:00:00 22.6234 12.11.2017-10:00:00 22.5732 12.11.2017-11:00:00 22.5380 12.11.2017-12:00:00 22.5180 12.11.2017-13:00:00 22.4928 12.11.2017-14:00:00 22.4778 12.11.2017-15:00:00 22.4728 12.11.2017-16:00:00 22.4527 12.11.2017-17:00:00 22.4476 12.11.2017-18:00:00 22.4376 12.11.2017-19:00:00 22.4125 12.11.2017-20:00:00 22.4125 12.11.2017-21:00:00 22.4025 12.11.2017-22:00:00 22.3773 12.11.2017-23:00:00 22.3723 12.12.2017-00:00:00 22.3472 12.12.2017-01:00:00 22.3121 12.12.2017-02:00:00 22.3070 12.12.2017-03:00:00 22.3020 12.12.2017-04:00:00 22.2819 12.12.2017-05:00:00 22.2719 12.12.2017-06:00:00 22.2468 12.12.2017-07:00:00 22.2267 12.12.2017-08:00:00 22.2166 12.12.2017-09:00:00 22.1865 12.12.2017-10:00:00 22.1664 12.12.2017-11:00:00 22.1463 12.12.2017-12:00:00 22.0961 12.12.2017-13:00:00 22.0660 12.12.2017-14:00:00 22.0660 12.12.2017-15:00:00 22.0409 12.12.2017-16:00:00 22.0258 12.12.2017-17:00:00 21.9957 12.12.2017-18:00:00 21.9957 12.12.2017-19:00:00 21.9706 12.12.2017-20:00:00 21.9505 12.12.2017-21:00:00 21.9153 12.12.2017-22:00:00 21.8902 12.12.2017-23:00:00 21.8701 12.13.2017-00:00:00 21.8500 12.13.2017-01:00:00 21.8350 12.13.2017-02:00:00 21.8350 12.13.2017-03:00:00 21.8249 12.13.2017-04:00:00 21.8199 12.13.2017-05:00:00 21.8199 12.13.2017-06:00:00 21.7898 12.13.2017-07:00:00 21.7797 12.13.2017-08:00:00 21.7647 12.13.2017-09:00:00 21.7446 12.13.2017-10:00:00 21.7245 12.13.2017-11:00:00 21.6944 12.13.2017-12:00:00 21.6693 12.13.2017-13:00:00 21.6592 12.13.2017-14:00:00 21.6391 12.13.2017-15:00:00 21.6391 12.13.2017-16:00:00 21.6140 12.13.2017-17:00:00 21.5990 12.13.2017-18:00:00 21.5487 12.13.2017-19:00:00 21.5286 12.13.2017-20:00:00 21.4935 12.13.2017-21:00:00 21.4583 12.13.2017-22:00:00 21.4282 12.13.2017-23:00:00 21.4131 12.14.2017-00:00:00 21.3931 12.14.2017-01:00:00 21.3579 12.14.2017-02:00:00 21.3378 12.14.2017-03:00:00 21.3228 12.14.2017-04:00:00 21.3027 12.14.2017-05:00:00 21.2926 12.14.2017-06:00:00 21.2675 12.14.2017-07:00:00 21.2474 12.14.2017-08:00:00 21.2123 12.14.2017-09:00:00 21.1570 12.14.2017-10:00:00 21.1319 12.14.2017-11:00:00 21.1219 12.14.2017-12:00:00 21.0867 12.14.2017-13:00:00 21.0466 12.14.2017-14:00:00 21.0365 12.14.2017-15:00:00 21.0214 12.14.2017-16:00:00 21.0114 12.14.2017-17:00:00 20.9612 12.14.2017-18:00:00 20.9411 12.14.2017-19:00:00 20.9210 12.14.2017-20:00:00 20.8909 12.14.2017-21:00:00 20.8607 12.14.2017-22:00:00 20.8306 12.14.2017-23:00:00 20.8206 12.15.2017-00:00:00 20.8105 12.15.2017-01:00:00 20.8055 12.15.2017-02:00:00 20.7804 12.15.2017-03:00:00 20.7704 12.15.2017-04:00:00 20.7553 12.15.2017-05:00:00 20.7201 12.15.2017-06:00:00 20.7151 12.15.2017-07:00:00 20.7051 12.15.2017-08:00:00 20.6900 12.15.2017-09:00:00 20.6749 12.15.2017-10:00:00 20.6599 12.15.2017-11:00:00 20.6398 12.15.2017-12:00:00 20.6297 12.15.2017-13:00:00 20.6247 12.15.2017-14:00:00 20.6197 12.15.2017-15:00:00 20.6046 12.15.2017-16:00:00 20.5896 12.15.2017-17:00:00 20.6097 12.15.2017-18:00:00 20.6850 12.15.2017-19:00:00 20.6950 12.15.2017-20:00:00 20.7000 12.15.2017-21:00:00 20.7101 12.15.2017-22:00:00 20.7000 12.15.2017-23:00:00 20.6850 12.16.2017-00:00:00 20.6850 12.16.2017-01:00:00 20.6850 12.16.2017-02:00:00 20.6850 12.16.2017-03:00:00 20.6749 12.16.2017-04:00:00 20.6548 12.16.2017-05:00:00 20.6548 12.16.2017-06:00:00 20.6398 12.16.2017-07:00:00 20.6348 12.16.2017-08:00:00 20.6197 12.16.2017-09:00:00 20.5996 12.16.2017-10:00:00 20.5996 12.16.2017-11:00:00 20.5845 12.16.2017-12:00:00 20.5544 12.16.2017-13:00:00 20.5444 12.16.2017-14:00:00 20.5343 12.16.2017-15:00:00 20.5293 12.16.2017-16:00:00 20.5243 12.16.2017-17:00:00 20.5142 12.16.2017-18:00:00 20.4992 12.16.2017-19:00:00 20.4992 12.16.2017-20:00:00 20.4741 12.16.2017-21:00:00 20.4590 12.16.2017-22:00:00 20.4540 12.16.2017-23:00:00 20.4490 12.17.2017-00:00:00 20.4640 12.17.2017-01:00:00 20.4841 12.17.2017-02:00:00 20.5695 12.17.2017-03:00:00 20.7051 12.17.2017-04:00:00 20.7452 12.17.2017-05:00:00 20.8256 12.17.2017-06:00:00 21.0767 12.17.2017-07:00:00 21.4182 12.17.2017-08:00:00 21.9304 12.17.2017-09:00:00 22.3974 12.17.2017-10:00:00 22.7439 12.17.2017-11:00:00 22.9900 12.17.2017-12:00:00 23.1808 12.17.2017-13:00:00 23.4118 12.17.2017-14:00:00 23.7533 12.17.2017-15:00:00 24.1049 12.17.2017-16:00:00 24.4463 12.17.2017-17:00:00 24.7276 12.17.2017-18:00:00 24.9134 12.17.2017-19:00:00 25.0389 12.17.2017-20:00:00 25.1896 12.17.2017-21:00:00 25.3101 12.17.2017-22:00:00 25.4156 12.17.2017-23:00:00 25.4959 12.18.2017-00:00:00 25.5511 12.18.2017-01:00:00 25.5662 12.18.2017-02:00:00 25.6365 12.18.2017-03:00:00 25.7068 12.18.2017-04:00:00 25.7771 12.18.2017-05:00:00 25.8575 12.18.2017-06:00:00 25.8977 12.18.2017-07:00:00 25.9378 12.18.2017-08:00:00 25.9830 12.18.2017-09:00:00 26.0383 12.18.2017-10:00:00 26.1437 12.18.2017-11:00:00 26.3044 12.18.2017-12:00:00 26.3848 12.18.2017-13:00:00 26.4752 12.18.2017-14:00:00 26.5405 12.18.2017-15:00:00 26.5806 12.18.2017-16:00:00 26.6459 12.18.2017-17:00:00 26.7062 12.18.2017-18:00:00 26.7363 12.18.2017-19:00:00 26.7664 12.18.2017-20:00:00 26.7865 12.18.2017-21:00:00 26.7915 12.18.2017-22:00:00 26.8066 12.18.2017-23:00:00 26.8167 12.19.2017-00:00:00 26.8418 12.19.2017-01:00:00 26.8870 12.19.2017-02:00:00 26.9221 12.19.2017-03:00:00 26.9673 12.19.2017-04:00:00 27.0276 12.19.2017-05:00:00 27.0878 12.19.2017-06:00:00 27.1531 12.19.2017-07:00:00 27.2485 12.19.2017-08:00:00 27.2686 12.19.2017-09:00:00 27.3088 12.19.2017-10:00:00 27.3540 12.19.2017-11:00:00 27.3942 12.19.2017-12:00:00 27.4293 12.19.2017-13:00:00 27.4745 12.19.2017-14:00:00 27.5097 12.19.2017-15:00:00 27.5498 12.19.2017-16:00:00 27.5549 12.19.2017-17:00:00 27.5398 12.19.2017-18:00:00 27.5348 12.19.2017-19:00:00 27.5348 12.19.2017-20:00:00 27.5498 12.19.2017-21:00:00 27.5398 12.19.2017-22:00:00 27.5398 12.19.2017-23:00:00 27.5348 12.20.2017-00:00:00 27.5247 12.20.2017-01:00:00 27.5298 12.20.2017-02:00:00 27.5298 12.20.2017-03:00:00 27.5298 12.20.2017-04:00:00 27.5348 12.20.2017-05:00:00 27.5247 12.20.2017-06:00:00 27.5197 12.20.2017-07:00:00 27.5197 12.20.2017-08:00:00 27.5197 12.20.2017-09:00:00 27.5147 12.20.2017-10:00:00 27.5097 12.20.2017-11:00:00 27.4846 12.20.2017-12:00:00 27.4745 12.20.2017-13:00:00 27.4544 12.20.2017-14:00:00 27.4795 12.20.2017-15:00:00 27.4795 12.20.2017-16:00:00 27.4745 12.20.2017-17:00:00 27.4645 12.20.2017-18:00:00 27.4544 12.20.2017-19:00:00 27.4444 12.20.2017-20:00:00 27.4193 12.20.2017-21:00:00 27.4143 12.20.2017-22:00:00 27.3992 12.20.2017-23:00:00 27.3891 12.21.2017-00:00:00 27.3741 12.21.2017-01:00:00 27.3540 12.21.2017-02:00:00 27.3289 12.21.2017-03:00:00 27.3038 12.21.2017-04:00:00 27.2787 12.21.2017-05:00:00 27.2736 12.21.2017-06:00:00 27.2485 12.21.2017-07:00:00 27.2385 12.21.2017-08:00:00 27.2134 12.21.2017-09:00:00 27.2033 12.21.2017-10:00:00 27.1832 12.21.2017-11:00:00 27.1682 12.21.2017-12:00:00 27.1481 12.21.2017-13:00:00 27.1381 12.21.2017-14:00:00 27.1381 12.21.2017-15:00:00 27.1129 12.21.2017-16:00:00 27.0929 12.21.2017-17:00:00 27.0778 12.21.2017-18:00:00 27.0627 12.21.2017-19:00:00 27.0426 12.21.2017-20:00:00 27.0276 12.21.2017-21:00:00 27.0025 12.21.2017-22:00:00 26.9673 12.21.2017-23:00:00 26.9573 12.22.2017-00:00:00 26.9422 12.22.2017-01:00:00 26.9171 12.22.2017-02:00:00 26.8920 12.22.2017-03:00:00 26.8618 12.22.2017-04:00:00 26.8418 12.22.2017-05:00:00 26.8317 12.22.2017-06:00:00 26.7966 12.22.2017-07:00:00 26.7815 12.22.2017-08:00:00 26.7463 12.22.2017-09:00:00 26.7413 12.22.2017-10:00:00 26.6961 12.22.2017-11:00:00 26.6811 12.22.2017-12:00:00 26.6760 12.22.2017-13:00:00 26.6610 12.22.2017-14:00:00 26.6560 12.22.2017-15:00:00 26.6509 12.22.2017-16:00:00 26.6359 12.22.2017-17:00:00 26.6007 12.22.2017-18:00:00 26.5957 12.22.2017-19:00:00 26.5656 12.22.2017-20:00:00 26.5405 12.22.2017-21:00:00 26.5204 12.22.2017-22:00:00 26.4902 12.22.2017-23:00:00 26.4501 12.23.2017-00:00:00 26.4300 12.23.2017-01:00:00 26.4199 12.23.2017-02:00:00 26.3898 12.23.2017-03:00:00 26.3798 12.23.2017-04:00:00 26.3597 12.23.2017-05:00:00 26.3546 12.23.2017-06:00:00 26.3295 12.23.2017-07:00:00 26.2894 12.23.2017-08:00:00 26.2492 12.23.2017-09:00:00 26.2090 12.23.2017-10:00:00 26.1889 12.23.2017-11:00:00 26.1739 12.23.2017-12:00:00 26.1387 12.23.2017-13:00:00 26.1136 12.23.2017-14:00:00 26.0935 12.23.2017-15:00:00 26.0533 12.23.2017-16:00:00 26.0282 12.23.2017-17:00:00 25.9981 12.23.2017-18:00:00 25.9479 12.23.2017-19:00:00 25.8977 12.23.2017-20:00:00 25.8575 12.23.2017-21:00:00 25.8324 12.23.2017-22:00:00 25.8123 12.23.2017-23:00:00 25.7872 12.24.2017-00:00:00 25.7570 12.24.2017-01:00:00 25.7520 12.24.2017-02:00:00 25.7319 12.24.2017-03:00:00 25.6867 12.24.2017-04:00:00 25.6516 12.24.2017-05:00:00 25.6114 12.24.2017-06:00:00 25.5963 12.24.2017-07:00:00 25.5763 12.24.2017-08:00:00 25.5562 12.24.2017-09:00:00 25.5210 12.24.2017-10:00:00 25.4909 12.24.2017-11:00:00 25.4306 12.24.2017-12:00:00 25.3854 12.24.2017-13:00:00 25.3453 12.24.2017-14:00:00 25.2950 12.24.2017-15:00:00 25.2649 12.24.2017-16:00:00 25.2549 12.24.2017-17:00:00 25.2448 12.24.2017-18:00:00 25.2348 12.24.2017-19:00:00 25.2247 12.24.2017-20:00:00 25.2097 12.24.2017-21:00:00 25.1846 12.24.2017-22:00:00 25.1745 12.24.2017-23:00:00 25.1494 12.25.2017-00:00:00 25.1544 12.25.2017-01:00:00 25.1846 12.25.2017-02:00:00 25.2297 12.25.2017-03:00:00 25.2147 12.25.2017-04:00:00 25.2097 12.25.2017-05:00:00 25.1946 12.25.2017-06:00:00 25.1645 12.25.2017-07:00:00 25.1293 12.25.2017-08:00:00 25.1142 12.25.2017-09:00:00 25.0791 12.25.2017-10:00:00 25.0239 12.25.2017-11:00:00 25.0038 12.25.2017-12:00:00 24.9837 12.25.2017-13:00:00 24.9686 12.25.2017-14:00:00 24.9485 12.25.2017-15:00:00 24.9084 12.25.2017-16:00:00 24.8782 12.25.2017-17:00:00 24.8481 12.25.2017-18:00:00 24.8230 12.25.2017-19:00:00 24.8129 12.25.2017-20:00:00 24.7878 12.25.2017-21:00:00 24.7527 12.25.2017-22:00:00 24.7276 12.25.2017-23:00:00 24.6824 12.26.2017-00:00:00 24.6673 12.26.2017-01:00:00 24.6522 12.26.2017-02:00:00 24.6322 12.26.2017-03:00:00 24.6020 12.26.2017-04:00:00 24.5819 12.26.2017-05:00:00 24.5518 12.26.2017-06:00:00 24.5267 12.26.2017-07:00:00 24.5066 12.26.2017-08:00:00 24.4765 12.26.2017-09:00:00 24.4514 12.26.2017-10:00:00 24.4112 12.26.2017-11:00:00 24.3811 12.26.2017-12:00:00 24.3660 12.26.2017-13:00:00 24.3409 12.26.2017-14:00:00 24.3258 12.26.2017-15:00:00 24.3108 12.26.2017-16:00:00 24.2856 12.26.2017-17:00:00 24.2505 12.26.2017-18:00:00 24.2354 12.26.2017-19:00:00 24.2103 12.26.2017-20:00:00 24.1902 12.26.2017-21:00:00 24.1701 12.26.2017-22:00:00 24.1601 12.26.2017-23:00:00 24.1199 12.27.2017-00:00:00 24.0898 12.27.2017-01:00:00 24.0697 12.27.2017-02:00:00 24.0295 12.27.2017-03:00:00 23.9944 12.27.2017-04:00:00 23.9843 12.27.2017-05:00:00 23.9743 12.27.2017-06:00:00 23.9542 12.27.2017-07:00:00 23.9341 12.27.2017-08:00:00 23.9040 12.27.2017-09:00:00 23.8538 12.27.2017-10:00:00 23.8236 12.27.2017-11:00:00 23.7885 12.27.2017-12:00:00 23.7784 12.27.2017-13:00:00 23.7835 12.27.2017-14:00:00 23.7885 12.27.2017-15:00:00 23.7935 12.27.2017-16:00:00 23.7935 12.27.2017-17:00:00 23.7684 12.27.2017-18:00:00 23.7634 12.27.2017-19:00:00 23.7282 12.27.2017-20:00:00 23.7232 12.27.2017-21:00:00 23.7132 12.27.2017-22:00:00 23.7081 12.27.2017-23:00:00 23.6830 12.28.2017-00:00:00 23.6780 12.28.2017-01:00:00 23.6579 12.28.2017-02:00:00 23.6328 12.28.2017-03:00:00 23.6328 12.28.2017-04:00:00 23.6529 12.28.2017-05:00:00 23.6780 12.28.2017-06:00:00 23.6880 12.28.2017-07:00:00 23.7182 12.28.2017-08:00:00 23.7483 12.28.2017-09:00:00 23.7583 12.28.2017-10:00:00 23.7784 12.28.2017-11:00:00 23.8437 12.28.2017-12:00:00 23.9442 12.28.2017-13:00:00 24.0346 12.28.2017-14:00:00 24.1701 12.28.2017-15:00:00 24.2555 12.28.2017-16:00:00 24.5870 12.28.2017-17:00:00 24.7878 12.28.2017-18:00:00 25.0490 12.28.2017-19:00:00 25.4105 12.28.2017-20:00:00 25.7370 12.28.2017-21:00:00 26.0533 12.28.2017-22:00:00 26.2642 12.28.2017-23:00:00 26.4300 12.29.2017-00:00:00 26.5153 12.29.2017-01:00:00 26.5605 12.29.2017-02:00:00 26.6409 12.29.2017-03:00:00 26.6710 12.29.2017-04:00:00 26.7112 12.29.2017-05:00:00 26.7865 12.29.2017-06:00:00 26.9020 12.29.2017-07:00:00 26.9422 12.29.2017-08:00:00 26.9774 12.29.2017-09:00:00 27.0175 12.29.2017-10:00:00 27.0979 12.29.2017-11:00:00 27.1983 12.29.2017-12:00:00 27.2485 12.29.2017-13:00:00 27.3188 12.29.2017-14:00:00 27.3791 12.29.2017-15:00:00 27.4695 12.29.2017-16:00:00 27.5247 12.29.2017-17:00:00 27.5599 12.29.2017-18:00:00 27.6051 12.29.2017-19:00:00 27.6754 12.29.2017-20:00:00 27.7156 12.29.2017-21:00:00 27.7457 12.29.2017-22:00:00 27.7758 12.29.2017-23:00:00 27.7859 12.30.2017-00:00:00 27.7909 12.30.2017-01:00:00 27.7959 12.30.2017-02:00:00 27.7808 12.30.2017-03:00:00 27.7758 12.30.2017-04:00:00 27.7557 12.30.2017-05:00:00 27.7658 12.30.2017-06:00:00 27.7708 12.30.2017-07:00:00 27.7608 12.30.2017-08:00:00 27.7808 12.30.2017-09:00:00 27.7859 12.30.2017-10:00:00 27.7859 12.30.2017-11:00:00 27.7758 12.30.2017-12:00:00 27.7608 12.30.2017-13:00:00 27.7507 12.30.2017-14:00:00 27.7557 12.30.2017-15:00:00 27.7407 12.30.2017-16:00:00 27.7306 12.30.2017-17:00:00 27.7306 12.30.2017-18:00:00 27.7206 12.30.2017-19:00:00 27.7055 12.30.2017-20:00:00 27.6955 12.30.2017-21:00:00 27.6955 12.30.2017-22:00:00 27.6854 12.30.2017-23:00:00 27.6754 12.31.2017-00:00:00 27.6754 12.31.2017-01:00:00 27.6704 12.31.2017-02:00:00 27.6553 12.31.2017-03:00:00 27.6352 12.31.2017-04:00:00 27.6252 12.31.2017-05:00:00 27.6201 12.31.2017-06:00:00 27.6051 12.31.2017-07:00:00 27.6001 12.31.2017-08:00:00 27.5699 12.31.2017-09:00:00 27.5549 12.31.2017-10:00:00 27.5498 12.31.2017-11:00:00 27.5448 12.31.2017-12:00:00 27.5398 12.31.2017-13:00:00 27.5197 12.31.2017-14:00:00 27.5197 12.31.2017-15:00:00 27.4996