01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4516 01.01.2007-11:00:00 16.5369 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.6826 01.01.2007-14:00:00 16.8684 01.01.2007-15:00:00 16.9738 01.01.2007-16:00:00 17.0944 01.01.2007-17:00:00 17.2852 01.01.2007-18:00:00 17.3053 01.01.2007-19:00:00 17.3806 01.01.2007-20:00:00 17.5162 01.01.2007-21:00:00 17.6869 01.01.2007-22:00:00 18.2042 01.01.2007-23:00:00 18.4804 01.02.2007-00:00:00 18.9223 01.02.2007-01:00:00 19.6354 01.02.2007-02:00:00 19.9166 01.02.2007-03:00:00 20.0271 01.02.2007-04:00:00 20.1677 01.02.2007-05:00:00 20.4791 01.02.2007-06:00:00 20.8607 01.02.2007-07:00:00 21.4383 01.02.2007-08:00:00 22.3824 01.02.2007-09:00:00 23.0302 01.02.2007-10:00:00 23.8437 01.02.2007-11:00:00 24.5166 01.02.2007-12:00:00 25.1193 01.02.2007-13:00:00 25.7018 01.02.2007-14:00:00 26.1186 01.02.2007-15:00:00 26.4099 01.02.2007-16:00:00 26.6710 01.02.2007-17:00:00 26.9121 01.02.2007-18:00:00 27.0175 01.02.2007-19:00:00 27.0075 01.02.2007-20:00:00 27.0527 01.02.2007-21:00:00 26.9723 01.02.2007-22:00:00 26.9020 01.02.2007-23:00:00 26.9322 01.03.2007-00:00:00 26.9322 01.03.2007-01:00:00 26.9774 01.03.2007-02:00:00 27.0627 01.03.2007-03:00:00 27.1079 01.03.2007-04:00:00 27.1230 01.03.2007-05:00:00 27.1531 01.03.2007-06:00:00 27.2485 01.03.2007-07:00:00 27.3088 01.03.2007-08:00:00 27.3942 01.03.2007-09:00:00 27.3942 01.03.2007-10:00:00 27.3490 01.03.2007-11:00:00 27.3490 01.03.2007-12:00:00 27.4243 01.03.2007-13:00:00 27.5197 01.03.2007-14:00:00 27.6553 01.03.2007-15:00:00 27.7306 01.03.2007-16:00:00 27.8260 01.03.2007-17:00:00 27.8461 01.03.2007-18:00:00 27.8562 01.03.2007-19:00:00 27.8411 01.03.2007-20:00:00 27.8612 01.03.2007-21:00:00 27.8110 01.03.2007-22:00:00 27.7608 01.03.2007-23:00:00 27.7156 01.04.2007-00:00:00 27.6854 01.04.2007-01:00:00 27.6553 01.04.2007-02:00:00 27.6804 01.04.2007-03:00:00 27.6704 01.04.2007-04:00:00 27.6603 01.04.2007-05:00:00 27.6653 01.04.2007-06:00:00 27.6503 01.04.2007-07:00:00 27.6453 01.04.2007-08:00:00 27.6503 01.04.2007-09:00:00 27.6603 01.04.2007-10:00:00 27.6704 01.04.2007-11:00:00 27.6151 01.04.2007-12:00:00 27.6151 01.04.2007-13:00:00 27.6402 01.04.2007-14:00:00 27.6151 01.04.2007-15:00:00 27.6302 01.04.2007-16:00:00 27.6352 01.04.2007-17:00:00 27.6151 01.04.2007-18:00:00 27.5800 01.04.2007-19:00:00 27.5699 01.04.2007-20:00:00 27.5398 01.04.2007-21:00:00 27.5599 01.04.2007-22:00:00 27.5649 01.04.2007-23:00:00 27.5498 01.05.2007-00:00:00 27.5549 01.05.2007-01:00:00 27.5398 01.05.2007-02:00:00 27.5147 01.05.2007-03:00:00 27.4996 01.05.2007-04:00:00 27.4645 01.05.2007-05:00:00 27.4343 01.05.2007-06:00:00 27.4092 01.05.2007-07:00:00 27.3741 01.05.2007-08:00:00 27.3540 01.05.2007-09:00:00 27.3339 01.05.2007-10:00:00 27.3239 01.05.2007-11:00:00 27.3138 01.05.2007-12:00:00 27.2987 01.05.2007-13:00:00 27.2837 01.05.2007-14:00:00 27.2937 01.05.2007-15:00:00 27.2837 01.05.2007-16:00:00 27.2636 01.05.2007-17:00:00 27.2787 01.05.2007-18:00:00 27.2887 01.05.2007-19:00:00 27.4494 01.05.2007-20:00:00 27.6051 01.05.2007-21:00:00 27.8863 01.05.2007-22:00:00 28.1324 01.05.2007-23:00:00 28.3282 01.06.2007-00:00:00 28.4488 01.06.2007-01:00:00 28.5241 01.06.2007-02:00:00 28.5643 01.06.2007-03:00:00 28.5140 01.06.2007-04:00:00 28.4839 01.06.2007-05:00:00 28.4739 01.06.2007-06:00:00 28.4437 01.06.2007-07:00:00 28.4236 01.06.2007-08:00:00 28.4186 01.06.2007-09:00:00 28.4287 01.06.2007-10:00:00 28.4186 01.06.2007-11:00:00 28.4036 01.06.2007-12:00:00 28.3985 01.06.2007-13:00:00 28.4036 01.06.2007-14:00:00 28.4036 01.06.2007-15:00:00 28.3784 01.06.2007-16:00:00 28.3734 01.06.2007-17:00:00 28.3182 01.06.2007-18:00:00 28.2780 01.06.2007-19:00:00 28.2378 01.06.2007-20:00:00 28.1876 01.06.2007-21:00:00 28.1926 01.06.2007-22:00:00 28.1525 01.06.2007-23:00:00 28.1324 01.07.2007-00:00:00 28.1123 01.07.2007-01:00:00 28.0721 01.07.2007-02:00:00 28.0470 01.07.2007-03:00:00 28.0219 01.07.2007-04:00:00 28.0219 01.07.2007-05:00:00 28.0018 01.07.2007-06:00:00 28.0119 01.07.2007-07:00:00 28.0570 01.07.2007-08:00:00 28.1977 01.07.2007-09:00:00 28.3835 01.07.2007-10:00:00 28.5291 01.07.2007-11:00:00 28.6597 01.07.2007-12:00:00 28.7300 01.07.2007-13:00:00 28.7752 01.07.2007-14:00:00 28.7752 01.07.2007-15:00:00 28.7953 01.07.2007-16:00:00 28.8053 01.07.2007-17:00:00 28.8003 01.07.2007-18:00:00 28.7902 01.07.2007-19:00:00 28.7651 01.07.2007-20:00:00 28.7501 01.07.2007-21:00:00 28.7250 01.07.2007-22:00:00 28.7049 01.07.2007-23:00:00 28.6798 01.08.2007-00:00:00 28.6546 01.08.2007-01:00:00 28.6295 01.08.2007-02:00:00 28.5693 01.08.2007-03:00:00 28.5241 01.08.2007-04:00:00 28.5241 01.08.2007-05:00:00 28.5040 01.08.2007-06:00:00 28.4638 01.08.2007-07:00:00 28.4488 01.08.2007-08:00:00 28.4186 01.08.2007-09:00:00 28.3935 01.08.2007-10:00:00 28.3533 01.08.2007-11:00:00 28.3232 01.08.2007-12:00:00 28.2931 01.08.2007-13:00:00 28.2680 01.08.2007-14:00:00 28.2529 01.08.2007-15:00:00 28.2177 01.08.2007-16:00:00 28.2077 01.08.2007-17:00:00 28.1826 01.08.2007-18:00:00 28.1575 01.08.2007-19:00:00 28.1474 01.08.2007-20:00:00 28.1274 01.08.2007-21:00:00 28.0771 01.08.2007-22:00:00 28.0621 01.08.2007-23:00:00 28.0570 01.09.2007-00:00:00 28.0570 01.09.2007-01:00:00 28.0119 01.09.2007-02:00:00 27.9968 01.09.2007-03:00:00 27.9667 01.09.2007-04:00:00 27.9365 01.09.2007-05:00:00 27.9215 01.09.2007-06:00:00 27.9014 01.09.2007-07:00:00 27.8863 01.09.2007-08:00:00 27.8813 01.09.2007-09:00:00 27.8361 01.09.2007-10:00:00 27.8110 01.09.2007-11:00:00 27.7909 01.09.2007-12:00:00 27.7859 01.09.2007-13:00:00 27.7507 01.09.2007-14:00:00 27.7306 01.09.2007-15:00:00 27.7005 01.09.2007-16:00:00 27.6854 01.09.2007-17:00:00 27.7256 01.09.2007-18:00:00 27.8411 01.09.2007-19:00:00 27.9164 01.09.2007-20:00:00 27.8813 01.09.2007-21:00:00 27.8512 01.09.2007-22:00:00 27.8160 01.09.2007-23:00:00 27.7859 01.10.2007-00:00:00 27.7507 01.10.2007-01:00:00 27.7357 01.10.2007-02:00:00 27.7156 01.10.2007-03:00:00 27.6955 01.10.2007-04:00:00 27.6905 01.10.2007-05:00:00 27.6704 01.10.2007-06:00:00 27.6553 01.10.2007-07:00:00 27.6402 01.10.2007-08:00:00 27.6201 01.10.2007-09:00:00 27.5699 01.10.2007-10:00:00 27.5448 01.10.2007-11:00:00 27.5247 01.10.2007-12:00:00 27.5046 01.10.2007-13:00:00 27.4795 01.10.2007-14:00:00 27.4494 01.10.2007-15:00:00 27.4293 01.10.2007-16:00:00 27.4092 01.10.2007-17:00:00 27.3841 01.10.2007-18:00:00 27.3640 01.10.2007-19:00:00 27.3339 01.10.2007-20:00:00 27.3138 01.10.2007-21:00:00 27.2736 01.10.2007-22:00:00 27.2385 01.10.2007-23:00:00 27.2184 01.11.2007-00:00:00 27.1933 01.11.2007-01:00:00 27.1632 01.11.2007-02:00:00 27.0979 01.11.2007-03:00:00 27.0778 01.11.2007-04:00:00 27.0778 01.11.2007-05:00:00 27.0527 01.11.2007-06:00:00 27.0326 01.11.2007-07:00:00 27.0125 01.11.2007-08:00:00 26.9723 01.11.2007-09:00:00 26.9472 01.11.2007-10:00:00 26.9020 01.11.2007-11:00:00 26.8970 01.11.2007-12:00:00 26.8618 01.11.2007-13:00:00 26.8167 01.11.2007-14:00:00 26.7765 01.11.2007-15:00:00 26.7614 01.11.2007-16:00:00 26.7463 01.11.2007-17:00:00 26.7062 01.11.2007-18:00:00 26.6760 01.11.2007-19:00:00 26.6409 01.11.2007-20:00:00 26.6308 01.11.2007-21:00:00 26.6007 01.11.2007-22:00:00 26.5856 01.11.2007-23:00:00 26.5405 01.12.2007-00:00:00 26.5304 01.12.2007-01:00:00 26.4802 01.12.2007-02:00:00 26.4551 01.12.2007-03:00:00 26.4300 01.12.2007-04:00:00 26.4149 01.12.2007-05:00:00 26.3697 01.12.2007-06:00:00 26.3295 01.12.2007-07:00:00 26.3145 01.12.2007-08:00:00 26.2793 01.12.2007-09:00:00 26.2642 01.12.2007-10:00:00 26.2391 01.12.2007-11:00:00 26.1990 01.12.2007-12:00:00 26.1487 01.12.2007-13:00:00 26.1186 01.12.2007-14:00:00 26.0784 01.12.2007-15:00:00 26.0684 01.12.2007-16:00:00 26.0383 01.12.2007-17:00:00 25.9931 01.12.2007-18:00:00 25.9479 01.12.2007-19:00:00 25.9177 01.12.2007-20:00:00 25.8926 01.12.2007-21:00:00 25.8625 01.12.2007-22:00:00 25.8273 01.12.2007-23:00:00 25.8073 01.13.2007-00:00:00 25.7570 01.13.2007-01:00:00 25.7219 01.13.2007-02:00:00 25.6867 01.13.2007-03:00:00 25.6466 01.13.2007-04:00:00 25.6064 01.13.2007-05:00:00 25.5712 01.13.2007-06:00:00 25.5361 01.13.2007-07:00:00 25.5110 01.13.2007-08:00:00 25.4859 01.13.2007-09:00:00 25.4507 01.13.2007-10:00:00 25.4156 01.13.2007-11:00:00 25.3603 01.13.2007-12:00:00 25.3553 01.13.2007-13:00:00 25.3151 01.13.2007-14:00:00 25.2749 01.13.2007-15:00:00 25.2498 01.13.2007-16:00:00 25.2197 01.13.2007-17:00:00 25.1745 01.13.2007-18:00:00 25.1544 01.13.2007-19:00:00 25.1042 01.13.2007-20:00:00 25.0741 01.13.2007-21:00:00 25.0439 01.13.2007-22:00:00 25.0188 01.13.2007-23:00:00 24.9837 01.14.2007-00:00:00 24.9586 01.14.2007-01:00:00 24.9485 01.14.2007-02:00:00 24.9284 01.14.2007-03:00:00 24.9134 01.14.2007-04:00:00 24.8682 01.14.2007-05:00:00 24.8280 01.14.2007-06:00:00 24.7828 01.14.2007-07:00:00 24.7477 01.14.2007-08:00:00 24.7225 01.14.2007-09:00:00 24.6623 01.14.2007-10:00:00 24.6221 01.14.2007-11:00:00 24.5769 01.14.2007-12:00:00 24.5367 01.14.2007-13:00:00 24.4966 01.14.2007-14:00:00 24.4564 01.14.2007-15:00:00 24.3911 01.14.2007-16:00:00 24.3409 01.14.2007-17:00:00 24.2806 01.14.2007-18:00:00 24.2505 01.14.2007-19:00:00 24.2153 01.14.2007-20:00:00 24.1501 01.14.2007-21:00:00 24.1300 01.14.2007-22:00:00 24.0998 01.14.2007-23:00:00 24.0747 01.15.2007-00:00:00 24.0546 01.15.2007-01:00:00 24.0195 01.15.2007-02:00:00 23.9894 01.15.2007-03:00:00 23.9743 01.15.2007-04:00:00 23.9391 01.15.2007-05:00:00 23.9241 01.15.2007-06:00:00 23.8839 01.15.2007-07:00:00 23.8487 01.15.2007-08:00:00 23.8186 01.15.2007-09:00:00 23.8035 01.15.2007-10:00:00 23.7784 01.15.2007-11:00:00 23.7483 01.15.2007-12:00:00 23.7081 01.15.2007-13:00:00 23.6730 01.15.2007-14:00:00 23.6479 01.15.2007-15:00:00 23.6278 01.15.2007-16:00:00 23.6127 01.15.2007-17:00:00 23.5675 01.15.2007-18:00:00 23.5474 01.15.2007-19:00:00 23.4872 01.15.2007-20:00:00 23.4520 01.15.2007-21:00:00 23.4068 01.15.2007-22:00:00 23.3817 01.15.2007-23:00:00 23.3466 01.16.2007-00:00:00 23.3114 01.16.2007-01:00:00 23.2813 01.16.2007-02:00:00 23.2612 01.16.2007-03:00:00 23.2260 01.16.2007-04:00:00 23.1859 01.16.2007-05:00:00 23.1507 01.16.2007-06:00:00 23.1105 01.16.2007-07:00:00 23.0904 01.16.2007-08:00:00 23.0854 01.16.2007-09:00:00 23.0704 01.16.2007-10:00:00 23.0553 01.16.2007-11:00:00 23.0252 01.16.2007-12:00:00 23.0000 01.16.2007-13:00:00 22.9850 01.16.2007-14:00:00 22.9599 01.16.2007-15:00:00 22.9398 01.16.2007-16:00:00 22.9097 01.16.2007-17:00:00 22.9046 01.16.2007-18:00:00 22.8695 01.16.2007-19:00:00 22.8494 01.16.2007-20:00:00 22.8394 01.16.2007-21:00:00 22.8042 01.16.2007-22:00:00 22.7992 01.16.2007-23:00:00 22.7841 01.17.2007-00:00:00 22.7640 01.17.2007-01:00:00 22.7439 01.17.2007-02:00:00 22.7188 01.17.2007-03:00:00 22.6787 01.17.2007-04:00:00 22.6535 01.17.2007-05:00:00 22.6284 01.17.2007-06:00:00 22.5933 01.17.2007-07:00:00 22.5531 01.17.2007-08:00:00 22.5330 01.17.2007-09:00:00 22.4928 01.17.2007-10:00:00 22.4627 01.17.2007-11:00:00 22.4527 01.17.2007-12:00:00 22.4376 01.17.2007-13:00:00 22.4125 01.17.2007-14:00:00 22.3874 01.17.2007-15:00:00 22.3573 01.17.2007-16:00:00 22.3271 01.17.2007-17:00:00 22.3070 01.17.2007-18:00:00 22.2869 01.17.2007-19:00:00 22.2669 01.17.2007-20:00:00 22.2367 01.17.2007-21:00:00 22.2166 01.17.2007-22:00:00 22.2066 01.17.2007-23:00:00 22.1915 01.18.2007-00:00:00 22.1765 01.18.2007-01:00:00 22.1564 01.18.2007-02:00:00 22.1262 01.18.2007-03:00:00 22.0911 01.18.2007-04:00:00 22.0610 01.18.2007-05:00:00 22.0509 01.18.2007-06:00:00 22.0359 01.18.2007-07:00:00 22.0258 01.18.2007-08:00:00 22.0158 01.18.2007-09:00:00 22.0007 01.18.2007-10:00:00 21.9756 01.18.2007-11:00:00 21.9806 01.18.2007-12:00:00 22.0057 01.18.2007-13:00:00 22.0208 01.18.2007-14:00:00 22.0911 01.18.2007-15:00:00 22.1262 01.18.2007-16:00:00 22.2518 01.18.2007-17:00:00 22.3723 01.18.2007-18:00:00 22.5129 01.18.2007-19:00:00 22.6284 01.18.2007-20:00:00 22.7891 01.18.2007-21:00:00 22.8996 01.18.2007-22:00:00 23.0101 01.18.2007-23:00:00 23.0955 01.19.2007-00:00:00 23.2110 01.19.2007-01:00:00 23.3214 01.19.2007-02:00:00 23.4570 01.19.2007-03:00:00 23.5675 01.19.2007-04:00:00 23.6479 01.19.2007-05:00:00 23.7232 01.19.2007-06:00:00 23.7935 01.19.2007-07:00:00 23.9341 01.19.2007-08:00:00 24.1099 01.19.2007-09:00:00 24.3409 01.19.2007-10:00:00 24.4715 01.19.2007-11:00:00 24.6723 01.19.2007-12:00:00 24.8431 01.19.2007-13:00:00 24.9937 01.19.2007-14:00:00 25.0640 01.19.2007-15:00:00 25.1544 01.19.2007-16:00:00 25.2097 01.19.2007-17:00:00 25.2749 01.19.2007-18:00:00 25.2950 01.19.2007-19:00:00 25.3402 01.19.2007-20:00:00 25.3553 01.19.2007-21:00:00 25.4055 01.19.2007-22:00:00 25.4708 01.19.2007-23:00:00 25.4959 01.20.2007-00:00:00 25.5060 01.20.2007-01:00:00 25.5260 01.20.2007-02:00:00 25.5260 01.20.2007-03:00:00 25.5260 01.20.2007-04:00:00 25.5260 01.20.2007-05:00:00 25.5411 01.20.2007-06:00:00 25.5361 01.20.2007-07:00:00 25.5160 01.20.2007-08:00:00 25.5260 01.20.2007-09:00:00 25.5110 01.20.2007-10:00:00 25.4909 01.20.2007-11:00:00 25.4758 01.20.2007-12:00:00 25.4808 01.20.2007-13:00:00 25.4808 01.20.2007-14:00:00 25.4708 01.20.2007-15:00:00 25.4608 01.20.2007-16:00:00 25.4507 01.20.2007-17:00:00 25.4608 01.20.2007-18:00:00 25.4507 01.20.2007-19:00:00 25.4356 01.20.2007-20:00:00 25.4206 01.20.2007-21:00:00 25.3904 01.20.2007-22:00:00 25.3653 01.20.2007-23:00:00 25.3402 01.21.2007-00:00:00 25.3101 01.21.2007-01:00:00 25.2900 01.21.2007-02:00:00 25.2699 01.21.2007-03:00:00 25.2297 01.21.2007-04:00:00 25.2297 01.21.2007-05:00:00 25.2147 01.21.2007-06:00:00 25.1896 01.21.2007-07:00:00 25.1795 01.21.2007-08:00:00 25.1645 01.21.2007-09:00:00 25.1444 01.21.2007-10:00:00 25.1243 01.21.2007-11:00:00 25.1193 01.21.2007-12:00:00 25.0942 01.21.2007-13:00:00 25.0891 01.21.2007-14:00:00 25.0841 01.21.2007-15:00:00 25.0841 01.21.2007-16:00:00 25.0741 01.21.2007-17:00:00 25.0640 01.21.2007-18:00:00 25.0540 01.21.2007-19:00:00 25.0389 01.21.2007-20:00:00 25.0239 01.21.2007-21:00:00 25.0038 01.21.2007-22:00:00 24.9937 01.21.2007-23:00:00 24.9686 01.22.2007-00:00:00 24.9636 01.22.2007-01:00:00 24.9485 01.22.2007-02:00:00 24.9435 01.22.2007-03:00:00 24.9284 01.22.2007-04:00:00 24.9335 01.22.2007-05:00:00 24.9385 01.22.2007-06:00:00 24.9535 01.22.2007-07:00:00 24.9636 01.22.2007-08:00:00 25.0239 01.22.2007-09:00:00 25.0640 01.22.2007-10:00:00 25.1042 01.22.2007-11:00:00 25.1745 01.22.2007-12:00:00 25.2448 01.22.2007-13:00:00 25.3201 01.22.2007-14:00:00 25.3603 01.22.2007-15:00:00 25.4306 01.22.2007-16:00:00 25.4808 01.22.2007-17:00:00 25.5060 01.22.2007-18:00:00 25.5411 01.22.2007-19:00:00 25.5612 01.22.2007-20:00:00 25.5863 01.22.2007-21:00:00 25.6064 01.22.2007-22:00:00 25.6215 01.22.2007-23:00:00 25.6767 01.23.2007-00:00:00 25.7219 01.23.2007-01:00:00 25.7470 01.23.2007-02:00:00 25.7972 01.23.2007-03:00:00 25.8575 01.23.2007-04:00:00 25.9328 01.23.2007-05:00:00 25.9529 01.23.2007-06:00:00 25.9629 01.23.2007-07:00:00 25.9780 01.23.2007-08:00:00 25.9931 01.23.2007-09:00:00 26.0483 01.23.2007-10:00:00 26.0634 01.23.2007-11:00:00 26.0985 01.23.2007-12:00:00 26.1086 01.23.2007-13:00:00 26.1186 01.23.2007-14:00:00 26.1337 01.23.2007-15:00:00 26.1287 01.23.2007-16:00:00 26.1487 01.23.2007-17:00:00 26.1588 01.23.2007-18:00:00 26.1789 01.23.2007-19:00:00 26.1739 01.23.2007-20:00:00 26.1739 01.23.2007-21:00:00 26.1939 01.23.2007-22:00:00 26.1990 01.23.2007-23:00:00 26.2040 01.24.2007-00:00:00 26.2040 01.24.2007-01:00:00 26.2040 01.24.2007-02:00:00 26.2040 01.24.2007-03:00:00 26.1939 01.24.2007-04:00:00 26.1939 01.24.2007-05:00:00 26.1889 01.24.2007-06:00:00 26.1889 01.24.2007-07:00:00 26.1789 01.24.2007-08:00:00 26.1588 01.24.2007-09:00:00 26.1437 01.24.2007-10:00:00 26.1387 01.24.2007-11:00:00 26.1287 01.24.2007-12:00:00 26.1136 01.24.2007-13:00:00 26.1136 01.24.2007-14:00:00 26.1136 01.24.2007-15:00:00 26.1236 01.24.2007-16:00:00 26.1136 01.24.2007-17:00:00 26.1035 01.24.2007-18:00:00 26.0935 01.24.2007-19:00:00 26.0835 01.24.2007-20:00:00 26.0584 01.24.2007-21:00:00 26.0533 01.24.2007-22:00:00 26.0433 01.24.2007-23:00:00 26.0433 01.25.2007-00:00:00 26.0332 01.25.2007-01:00:00 26.0132 01.25.2007-02:00:00 25.9880 01.25.2007-03:00:00 25.9830 01.25.2007-04:00:00 25.9780 01.25.2007-05:00:00 25.9680 01.25.2007-06:00:00 25.9429 01.25.2007-07:00:00 25.9378 01.25.2007-08:00:00 25.9429 01.25.2007-09:00:00 25.9429 01.25.2007-10:00:00 25.9479 01.25.2007-11:00:00 25.9278 01.25.2007-12:00:00 25.9278 01.25.2007-13:00:00 25.9027 01.25.2007-14:00:00 25.9177 01.25.2007-15:00:00 25.9228 01.25.2007-16:00:00 25.9228 01.25.2007-17:00:00 25.9077 01.25.2007-18:00:00 25.9077 01.25.2007-19:00:00 25.8977 01.25.2007-20:00:00 25.8926 01.25.2007-21:00:00 25.8876 01.25.2007-22:00:00 25.8725 01.25.2007-23:00:00 25.8575 01.26.2007-00:00:00 25.8625 01.26.2007-01:00:00 25.8575 01.26.2007-02:00:00 25.8575 01.26.2007-03:00:00 25.8474 01.26.2007-04:00:00 25.8324 01.26.2007-05:00:00 25.8173 01.26.2007-06:00:00 25.7972 01.26.2007-07:00:00 25.7872 01.26.2007-08:00:00 25.7621 01.26.2007-09:00:00 25.7771 01.26.2007-10:00:00 25.7570 01.26.2007-11:00:00 25.7420 01.26.2007-12:00:00 25.7319 01.26.2007-13:00:00 25.7319 01.26.2007-14:00:00 25.7219 01.26.2007-15:00:00 25.7169 01.26.2007-16:00:00 25.7169 01.26.2007-17:00:00 25.7169 01.26.2007-18:00:00 25.7018 01.26.2007-19:00:00 25.6918 01.26.2007-20:00:00 25.6767 01.26.2007-21:00:00 25.6315 01.26.2007-22:00:00 25.6114 01.26.2007-23:00:00 25.5963 01.27.2007-00:00:00 25.5662 01.27.2007-01:00:00 25.5461 01.27.2007-02:00:00 25.5361 01.27.2007-03:00:00 25.5210 01.27.2007-04:00:00 25.5009 01.27.2007-05:00:00 25.4959 01.27.2007-06:00:00 25.4859 01.27.2007-07:00:00 25.4507 01.27.2007-08:00:00 25.4306 01.27.2007-09:00:00 25.4156 01.27.2007-10:00:00 25.3955 01.27.2007-11:00:00 25.3804 01.27.2007-12:00:00 25.3754 01.27.2007-13:00:00 25.3653 01.27.2007-14:00:00 25.3503 01.27.2007-15:00:00 25.3352 01.27.2007-16:00:00 25.3201 01.27.2007-17:00:00 25.2900 01.27.2007-18:00:00 25.2599 01.27.2007-19:00:00 25.2498 01.27.2007-20:00:00 25.2247 01.27.2007-21:00:00 25.2097 01.27.2007-22:00:00 25.1846 01.27.2007-23:00:00 25.1645 01.28.2007-00:00:00 25.1444 01.28.2007-01:00:00 25.1343 01.28.2007-02:00:00 25.1193 01.28.2007-03:00:00 25.0942 01.28.2007-04:00:00 25.0690 01.28.2007-05:00:00 25.0490 01.28.2007-06:00:00 25.0439 01.28.2007-07:00:00 25.0239 01.28.2007-08:00:00 24.9987 01.28.2007-09:00:00 24.9837 01.28.2007-10:00:00 24.9686 01.28.2007-11:00:00 24.9485 01.28.2007-12:00:00 24.9284 01.28.2007-13:00:00 24.9184 01.28.2007-14:00:00 24.8883 01.28.2007-15:00:00 24.8732 01.28.2007-16:00:00 24.8782 01.28.2007-17:00:00 24.8481 01.28.2007-18:00:00 24.8230 01.28.2007-19:00:00 24.7878 01.28.2007-20:00:00 24.7728 01.28.2007-21:00:00 24.7477 01.28.2007-22:00:00 24.7426 01.28.2007-23:00:00 24.7175 01.29.2007-00:00:00 24.6623 01.29.2007-01:00:00 24.6372 01.29.2007-02:00:00 24.6171 01.29.2007-03:00:00 24.5970 01.29.2007-04:00:00 24.5769 01.29.2007-05:00:00 24.5418 01.29.2007-06:00:00 24.5267 01.29.2007-07:00:00 24.5066 01.29.2007-08:00:00 24.4915 01.29.2007-09:00:00 24.4815 01.29.2007-10:00:00 24.4614 01.29.2007-11:00:00 24.4463 01.29.2007-12:00:00 24.4212 01.29.2007-13:00:00 24.3961 01.29.2007-14:00:00 24.3861 01.29.2007-15:00:00 24.3610 01.29.2007-16:00:00 24.3359 01.29.2007-17:00:00 24.3208 01.29.2007-18:00:00 24.3057 01.29.2007-19:00:00 24.2806 01.29.2007-20:00:00 24.2505 01.29.2007-21:00:00 24.2455 01.29.2007-22:00:00 24.2153 01.29.2007-23:00:00 24.1852 01.30.2007-00:00:00 24.1450 01.30.2007-01:00:00 24.1249 01.30.2007-02:00:00 24.1099 01.30.2007-03:00:00 24.0948 01.30.2007-04:00:00 24.0747 01.30.2007-05:00:00 24.0597 01.30.2007-06:00:00 24.0396 01.30.2007-07:00:00 24.0195 01.30.2007-08:00:00 24.0044 01.30.2007-09:00:00 23.9894 01.30.2007-10:00:00 23.9693 01.30.2007-11:00:00 23.9442 01.30.2007-12:00:00 23.9140 01.30.2007-13:00:00 23.8839 01.30.2007-14:00:00 23.8638 01.30.2007-15:00:00 23.8487 01.30.2007-16:00:00 23.8186 01.30.2007-17:00:00 23.8136 01.30.2007-18:00:00 23.7935 01.30.2007-19:00:00 23.7332 01.30.2007-20:00:00 23.7182 01.30.2007-21:00:00 23.6830 01.30.2007-22:00:00 23.6730 01.30.2007-23:00:00 23.6479 01.31.2007-00:00:00 23.6228 01.31.2007-01:00:00 23.5977 01.31.2007-02:00:00 23.5876 01.31.2007-03:00:00 23.5725 01.31.2007-04:00:00 23.5575 01.31.2007-05:00:00 23.5474 01.31.2007-06:00:00 23.5273 01.31.2007-07:00:00 23.5022 01.31.2007-08:00:00 23.4821 01.31.2007-09:00:00 23.4621 01.31.2007-10:00:00 23.4420 01.31.2007-11:00:00 23.4269 01.31.2007-12:00:00 23.3968 01.31.2007-13:00:00 23.3717 01.31.2007-14:00:00 23.3315 01.31.2007-15:00:00 23.3064 01.31.2007-16:00:00 23.3014 01.31.2007-17:00:00 23.2813 01.31.2007-18:00:00 23.2411 01.31.2007-19:00:00 23.2311 01.31.2007-20:00:00 23.1959 01.31.2007-21:00:00 23.1708 01.31.2007-22:00:00 23.1507 01.31.2007-23:00:00 23.0955 02.01.2007-00:00:00 23.0854 02.01.2007-01:00:00 23.0704 02.01.2007-02:00:00 23.0603 02.01.2007-03:00:00 23.0352 02.01.2007-04:00:00 23.0101 02.01.2007-05:00:00 22.9850 02.01.2007-06:00:00 22.9549 02.01.2007-07:00:00 22.9348 02.01.2007-08:00:00 22.9197 02.01.2007-09:00:00 22.8795 02.01.2007-10:00:00 22.8494 02.01.2007-11:00:00 22.8092 02.01.2007-12:00:00 22.8092 02.01.2007-13:00:00 22.7741 02.01.2007-14:00:00 22.7640 02.01.2007-15:00:00 22.7389 02.01.2007-16:00:00 22.7289 02.01.2007-17:00:00 22.7088 02.01.2007-18:00:00 22.6887 02.01.2007-19:00:00 22.6686 02.01.2007-20:00:00 22.6535 02.01.2007-21:00:00 22.6234 02.01.2007-22:00:00 22.6033 02.01.2007-23:00:00 22.5933 02.02.2007-00:00:00 22.5631 02.02.2007-01:00:00 22.5280 02.02.2007-02:00:00 22.5180 02.02.2007-03:00:00 22.4928 02.02.2007-04:00:00 22.4476 02.02.2007-05:00:00 22.4175 02.02.2007-06:00:00 22.3974 02.02.2007-07:00:00 22.3773 02.02.2007-08:00:00 22.3623 02.02.2007-09:00:00 22.3422 02.02.2007-10:00:00 22.3221 02.02.2007-11:00:00 22.3121 02.02.2007-12:00:00 22.2819 02.02.2007-13:00:00 22.2669 02.02.2007-14:00:00 22.2568 02.02.2007-15:00:00 22.2468 02.02.2007-16:00:00 22.2367 02.02.2007-17:00:00 22.2267 02.02.2007-18:00:00 22.2116 02.02.2007-19:00:00 22.2166 02.02.2007-20:00:00 22.2066 02.02.2007-21:00:00 22.2016 02.02.2007-22:00:00 22.2016 02.02.2007-23:00:00 22.2016 02.03.2007-00:00:00 22.1714 02.03.2007-01:00:00 22.1614 02.03.2007-02:00:00 22.1463 02.03.2007-03:00:00 22.1463 02.03.2007-04:00:00 22.1413 02.03.2007-05:00:00 22.1262 02.03.2007-06:00:00 22.1262 02.03.2007-07:00:00 22.1212 02.03.2007-08:00:00 22.1062 02.03.2007-09:00:00 22.1011 02.03.2007-10:00:00 22.0911 02.03.2007-11:00:00 22.0861 02.03.2007-12:00:00 22.0861 02.03.2007-13:00:00 22.0861 02.03.2007-14:00:00 22.0710 02.03.2007-15:00:00 22.0861 02.03.2007-16:00:00 22.1363 02.03.2007-17:00:00 22.2066 02.03.2007-18:00:00 22.3020 02.03.2007-19:00:00 22.4828 02.03.2007-20:00:00 22.8996 02.03.2007-21:00:00 23.3415 02.03.2007-22:00:00 23.6529 02.03.2007-23:00:00 23.8387 02.04.2007-00:00:00 23.9894 02.04.2007-01:00:00 24.1802 02.04.2007-02:00:00 24.4765 02.04.2007-03:00:00 24.7326 02.04.2007-04:00:00 24.8531 02.04.2007-05:00:00 25.0038 02.04.2007-06:00:00 25.0992 02.04.2007-07:00:00 25.2097 02.04.2007-08:00:00 25.2900 02.04.2007-09:00:00 25.3503 02.04.2007-10:00:00 25.4256 02.04.2007-11:00:00 25.4758 02.04.2007-12:00:00 25.5009 02.04.2007-13:00:00 25.5210 02.04.2007-14:00:00 25.5311 02.04.2007-15:00:00 25.5461 02.04.2007-16:00:00 25.5562 02.04.2007-17:00:00 25.5712 02.04.2007-18:00:00 25.5913 02.04.2007-19:00:00 25.5863 02.04.2007-20:00:00 25.5863 02.04.2007-21:00:00 25.6014 02.04.2007-22:00:00 25.6164 02.04.2007-23:00:00 25.6265 02.05.2007-00:00:00 25.6466 02.05.2007-01:00:00 25.6566 02.05.2007-02:00:00 25.6516 02.05.2007-03:00:00 25.6566 02.05.2007-04:00:00 25.6616 02.05.2007-05:00:00 25.6717 02.05.2007-06:00:00 25.6767 02.05.2007-07:00:00 25.6717 02.05.2007-08:00:00 25.6767 02.05.2007-09:00:00 25.6767 02.05.2007-10:00:00 25.7018 02.05.2007-11:00:00 25.7068 02.05.2007-12:00:00 25.7068 02.05.2007-13:00:00 25.7269 02.05.2007-14:00:00 25.7269 02.05.2007-15:00:00 25.7219 02.05.2007-16:00:00 25.7219 02.05.2007-17:00:00 25.7219 02.05.2007-18:00:00 25.7219 02.05.2007-19:00:00 25.7219 02.05.2007-20:00:00 25.7169 02.05.2007-21:00:00 25.7118 02.05.2007-22:00:00 25.7018 02.05.2007-23:00:00 25.6968 02.06.2007-00:00:00 25.6918 02.06.2007-01:00:00 25.6817 02.06.2007-02:00:00 25.6767 02.06.2007-03:00:00 25.6717 02.06.2007-04:00:00 25.6717 02.06.2007-05:00:00 25.6918 02.06.2007-06:00:00 25.6918 02.06.2007-07:00:00 25.6968 02.06.2007-08:00:00 25.6968 02.06.2007-09:00:00 25.6968 02.06.2007-10:00:00 25.6867 02.06.2007-11:00:00 25.6918 02.06.2007-12:00:00 25.6867 02.06.2007-13:00:00 25.6867 02.06.2007-14:00:00 25.6817 02.06.2007-15:00:00 25.6767 02.06.2007-16:00:00 25.6717 02.06.2007-17:00:00 25.6667 02.06.2007-18:00:00 25.6667 02.06.2007-19:00:00 25.6616 02.06.2007-20:00:00 25.6566 02.06.2007-21:00:00 25.6566 02.06.2007-22:00:00 25.6315 02.06.2007-23:00:00 25.6215 02.07.2007-00:00:00 25.6114 02.07.2007-01:00:00 25.5963 02.07.2007-02:00:00 25.5863 02.07.2007-03:00:00 25.5863 02.07.2007-04:00:00 25.5813 02.07.2007-05:00:00 25.5763 02.07.2007-06:00:00 25.5763 02.07.2007-07:00:00 25.5712 02.07.2007-08:00:00 25.5612 02.07.2007-09:00:00 25.5612 02.07.2007-10:00:00 25.5562 02.07.2007-11:00:00 25.5511 02.07.2007-12:00:00 25.5311 02.07.2007-13:00:00 25.5210 02.07.2007-14:00:00 25.5160 02.07.2007-15:00:00 25.5060 02.07.2007-16:00:00 25.4959 02.07.2007-17:00:00 25.4758 02.07.2007-18:00:00 25.4758 02.07.2007-19:00:00 25.4658 02.07.2007-20:00:00 25.4658 02.07.2007-21:00:00 25.4507 02.07.2007-22:00:00 25.4356 02.07.2007-23:00:00 25.4356 02.08.2007-00:00:00 25.4356 02.08.2007-01:00:00 25.4457 02.08.2007-02:00:00 25.4708 02.08.2007-03:00:00 25.4859 02.08.2007-04:00:00 25.5461 02.08.2007-05:00:00 25.6315 02.08.2007-06:00:00 25.6566 02.08.2007-07:00:00 25.6667 02.08.2007-08:00:00 25.6667 02.08.2007-09:00:00 25.6767 02.08.2007-10:00:00 25.6767 02.08.2007-11:00:00 25.6717 02.08.2007-12:00:00 25.6767 02.08.2007-13:00:00 25.6667 02.08.2007-14:00:00 25.6616 02.08.2007-15:00:00 25.6415 02.08.2007-16:00:00 25.6365 02.08.2007-17:00:00 25.6265 02.08.2007-18:00:00 25.6315 02.08.2007-19:00:00 25.6215 02.08.2007-20:00:00 25.6114 02.08.2007-21:00:00 25.5963 02.08.2007-22:00:00 25.5863 02.08.2007-23:00:00 25.5662 02.09.2007-00:00:00 25.5662 02.09.2007-01:00:00 25.5562 02.09.2007-02:00:00 25.5562 02.09.2007-03:00:00 25.5562 02.09.2007-04:00:00 25.5411 02.09.2007-05:00:00 25.5411 02.09.2007-06:00:00 25.5411 02.09.2007-07:00:00 25.5411 02.09.2007-08:00:00 25.5411 02.09.2007-09:00:00 25.5461 02.09.2007-10:00:00 25.5361 02.09.2007-11:00:00 25.5311 02.09.2007-12:00:00 25.5260 02.09.2007-13:00:00 25.5260 02.09.2007-14:00:00 25.5260 02.09.2007-15:00:00 25.5311 02.09.2007-16:00:00 25.5511 02.09.2007-17:00:00 25.5612 02.09.2007-18:00:00 25.5662 02.09.2007-19:00:00 25.5562 02.09.2007-20:00:00 25.5562 02.09.2007-21:00:00 25.5511 02.09.2007-22:00:00 25.5511 02.09.2007-23:00:00 25.5411 02.10.2007-00:00:00 25.5361 02.10.2007-01:00:00 25.5361 02.10.2007-02:00:00 25.5260 02.10.2007-03:00:00 25.5060 02.10.2007-04:00:00 25.4909 02.10.2007-05:00:00 25.4859 02.10.2007-06:00:00 25.4859 02.10.2007-07:00:00 25.4758 02.10.2007-08:00:00 25.4708 02.10.2007-09:00:00 25.4507 02.10.2007-10:00:00 25.4407 02.10.2007-11:00:00 25.4306 02.10.2007-12:00:00 25.4156 02.10.2007-13:00:00 25.4156 02.10.2007-14:00:00 25.4055 02.10.2007-15:00:00 25.3904 02.10.2007-16:00:00 25.3904 02.10.2007-17:00:00 25.3854 02.10.2007-18:00:00 25.3704 02.10.2007-19:00:00 25.3453 02.10.2007-20:00:00 25.3352 02.10.2007-21:00:00 25.3201 02.10.2007-22:00:00 25.3151 02.10.2007-23:00:00 25.3101 02.11.2007-00:00:00 25.3503 02.11.2007-01:00:00 25.4105 02.11.2007-02:00:00 25.4306 02.11.2007-03:00:00 25.4457 02.11.2007-04:00:00 25.4507 02.11.2007-05:00:00 25.4557 02.11.2007-06:00:00 25.4658 02.11.2007-07:00:00 25.4708 02.11.2007-08:00:00 25.4708 02.11.2007-09:00:00 25.4708 02.11.2007-10:00:00 25.4658 02.11.2007-11:00:00 25.4608 02.11.2007-12:00:00 25.4658 02.11.2007-13:00:00 25.4708 02.11.2007-14:00:00 25.4708 02.11.2007-15:00:00 25.4708 02.11.2007-16:00:00 25.4808 02.11.2007-17:00:00 25.4959 02.11.2007-18:00:00 25.4959 02.11.2007-19:00:00 25.4909 02.11.2007-20:00:00 25.4909 02.11.2007-21:00:00 25.4808 02.11.2007-22:00:00 25.4859 02.11.2007-23:00:00 25.4859 02.12.2007-00:00:00 25.4758 02.12.2007-01:00:00 25.4708 02.12.2007-02:00:00 25.4658 02.12.2007-03:00:00 25.4608 02.12.2007-04:00:00 25.4557 02.12.2007-05:00:00 25.4507 02.12.2007-06:00:00 25.4507 02.12.2007-07:00:00 25.4557 02.12.2007-08:00:00 25.4507 02.12.2007-09:00:00 25.4407 02.12.2007-10:00:00 25.4306 02.12.2007-11:00:00 25.4105 02.12.2007-12:00:00 25.4156 02.12.2007-13:00:00 25.4156 02.12.2007-14:00:00 25.4105 02.12.2007-15:00:00 25.4156 02.12.2007-16:00:00 25.4105 02.12.2007-17:00:00 25.3754 02.12.2007-18:00:00 25.3704 02.12.2007-19:00:00 25.3603 02.12.2007-20:00:00 25.3553 02.12.2007-21:00:00 25.3553 02.12.2007-22:00:00 25.3201 02.12.2007-23:00:00 25.3201 02.13.2007-00:00:00 25.3201 02.13.2007-01:00:00 25.3151 02.13.2007-02:00:00 25.3101 02.13.2007-03:00:00 25.3001 02.13.2007-04:00:00 25.2850 02.13.2007-05:00:00 25.2749 02.13.2007-06:00:00 25.2599 02.13.2007-07:00:00 25.2448 02.13.2007-08:00:00 25.2348 02.13.2007-09:00:00 25.2448 02.13.2007-10:00:00 25.2348 02.13.2007-11:00:00 25.2197 02.13.2007-12:00:00 25.2097 02.13.2007-13:00:00 25.2097 02.13.2007-14:00:00 25.1896 02.13.2007-15:00:00 25.1846 02.13.2007-16:00:00 25.1745 02.13.2007-17:00:00 25.1695 02.13.2007-18:00:00 25.1594 02.13.2007-19:00:00 25.1594 02.13.2007-20:00:00 25.1494 02.13.2007-21:00:00 25.1394 02.13.2007-22:00:00 25.1243 02.13.2007-23:00:00 25.1042 02.14.2007-00:00:00 25.0841 02.14.2007-01:00:00 25.0640 02.14.2007-02:00:00 25.0439 02.14.2007-03:00:00 25.0289 02.14.2007-04:00:00 25.0088 02.14.2007-05:00:00 24.9987 02.14.2007-06:00:00 24.9686 02.14.2007-07:00:00 24.9485 02.14.2007-08:00:00 24.9335 02.14.2007-09:00:00 24.9184 02.14.2007-10:00:00 24.9033 02.14.2007-11:00:00 24.8832 02.14.2007-12:00:00 24.8632 02.14.2007-13:00:00 24.8632 02.14.2007-14:00:00 24.8732 02.14.2007-15:00:00 24.9184 02.14.2007-16:00:00 24.9435 02.14.2007-17:00:00 24.9636 02.14.2007-18:00:00 25.0038 02.14.2007-19:00:00 25.0640 02.14.2007-20:00:00 25.1494 02.14.2007-21:00:00 25.2147 02.14.2007-22:00:00 25.3051 02.14.2007-23:00:00 25.4105 02.15.2007-00:00:00 25.5461 02.15.2007-01:00:00 25.5763 02.15.2007-02:00:00 25.6064 02.15.2007-03:00:00 25.6114 02.15.2007-04:00:00 25.6415 02.15.2007-05:00:00 25.6817 02.15.2007-06:00:00 25.7520 02.15.2007-07:00:00 25.7872 02.15.2007-08:00:00 25.8625 02.15.2007-09:00:00 25.9629 02.15.2007-10:00:00 26.0232 02.15.2007-11:00:00 26.0533 02.15.2007-12:00:00 26.1035 02.15.2007-13:00:00 26.1437 02.15.2007-14:00:00 26.1538 02.15.2007-15:00:00 26.1939 02.15.2007-16:00:00 26.2291 02.15.2007-17:00:00 26.2492 02.15.2007-18:00:00 26.2642 02.15.2007-19:00:00 26.2592 02.15.2007-20:00:00 26.2894 02.15.2007-21:00:00 26.2944 02.15.2007-22:00:00 26.2944 02.15.2007-23:00:00 26.2944 02.16.2007-00:00:00 26.2843 02.16.2007-01:00:00 26.2843 02.16.2007-02:00:00 26.2642 02.16.2007-03:00:00 26.2542 02.16.2007-04:00:00 26.2492 02.16.2007-05:00:00 26.2442 02.16.2007-06:00:00 26.2442 02.16.2007-07:00:00 26.2492 02.16.2007-08:00:00 26.2542 02.16.2007-09:00:00 26.2542 02.16.2007-10:00:00 26.2592 02.16.2007-11:00:00 26.2642 02.16.2007-12:00:00 26.2542 02.16.2007-13:00:00 26.2492 02.16.2007-14:00:00 26.2492 02.16.2007-15:00:00 26.2492 02.16.2007-16:00:00 26.2492 02.16.2007-17:00:00 26.2341 02.16.2007-18:00:00 26.2241 02.16.2007-19:00:00 26.2241 02.16.2007-20:00:00 26.2191 02.16.2007-21:00:00 26.2040 02.16.2007-22:00:00 26.2040 02.16.2007-23:00:00 26.1839 02.17.2007-00:00:00 26.1839 02.17.2007-01:00:00 26.1839 02.17.2007-02:00:00 26.1638 02.17.2007-03:00:00 26.1588 02.17.2007-04:00:00 26.1538 02.17.2007-05:00:00 26.1287 02.17.2007-06:00:00 26.1186 02.17.2007-07:00:00 26.1136 02.17.2007-08:00:00 26.0935 02.17.2007-09:00:00 26.0784 02.17.2007-10:00:00 26.0684 02.17.2007-11:00:00 26.0383 02.17.2007-12:00:00 26.0282 02.17.2007-13:00:00 26.0282 02.17.2007-14:00:00 26.0132 02.17.2007-15:00:00 26.0031 02.17.2007-16:00:00 25.9830 02.17.2007-17:00:00 25.9880 02.17.2007-18:00:00 25.9830 02.17.2007-19:00:00 25.9680 02.17.2007-20:00:00 25.9629 02.17.2007-21:00:00 26.0132 02.17.2007-22:00:00 26.0734 02.17.2007-23:00:00 26.1186 02.18.2007-00:00:00 26.1086 02.18.2007-01:00:00 26.1186 02.18.2007-02:00:00 26.1437 02.18.2007-03:00:00 26.1638 02.18.2007-04:00:00 26.1588 02.18.2007-05:00:00 26.1588 02.18.2007-06:00:00 26.1487 02.18.2007-07:00:00 26.1487 02.18.2007-08:00:00 26.1487 02.18.2007-09:00:00 26.1538 02.18.2007-10:00:00 26.1538 02.18.2007-11:00:00 26.1437 02.18.2007-12:00:00 26.1337 02.18.2007-13:00:00 26.1337 02.18.2007-14:00:00 26.1186 02.18.2007-15:00:00 26.1287 02.18.2007-16:00:00 26.1236 02.18.2007-17:00:00 26.1236 02.18.2007-18:00:00 26.1086 02.18.2007-19:00:00 26.1086 02.18.2007-20:00:00 26.1086 02.18.2007-21:00:00 26.1186 02.18.2007-22:00:00 26.1236 02.18.2007-23:00:00 26.0935 02.19.2007-00:00:00 26.0835 02.19.2007-01:00:00 26.0835 02.19.2007-02:00:00 26.0684 02.19.2007-03:00:00 26.0684 02.19.2007-04:00:00 26.0784 02.19.2007-05:00:00 26.0985 02.19.2007-06:00:00 26.1236 02.19.2007-07:00:00 26.1387 02.19.2007-08:00:00 26.1688 02.19.2007-09:00:00 26.1889 02.19.2007-10:00:00 26.2040 02.19.2007-11:00:00 26.2191 02.19.2007-12:00:00 26.2341 02.19.2007-13:00:00 26.2391 02.19.2007-14:00:00 26.2391 02.19.2007-15:00:00 26.2442 02.19.2007-16:00:00 26.2442 02.19.2007-17:00:00 26.2843 02.19.2007-18:00:00 26.3094 02.19.2007-19:00:00 26.3346 02.19.2007-20:00:00 26.3747 02.19.2007-21:00:00 26.4300 02.19.2007-22:00:00 26.5204 02.19.2007-23:00:00 26.5806 02.20.2007-00:00:00 26.6409 02.20.2007-01:00:00 26.7313 02.20.2007-02:00:00 26.8217 02.20.2007-03:00:00 26.8618 02.20.2007-04:00:00 26.8769 02.20.2007-05:00:00 26.9020 02.20.2007-06:00:00 26.9322 02.20.2007-07:00:00 26.9623 02.20.2007-08:00:00 26.9673 02.20.2007-09:00:00 26.9723 02.20.2007-10:00:00 26.9874 02.20.2007-11:00:00 26.9874 02.20.2007-12:00:00 26.9774 02.20.2007-13:00:00 26.9573 02.20.2007-14:00:00 26.9472 02.20.2007-15:00:00 26.9372 02.20.2007-16:00:00 26.9322 02.20.2007-17:00:00 26.9271 02.20.2007-18:00:00 26.9171 02.20.2007-19:00:00 26.9171 02.20.2007-20:00:00 26.8970 02.20.2007-21:00:00 26.8920 02.20.2007-22:00:00 26.8870 02.20.2007-23:00:00 26.8819 02.21.2007-00:00:00 26.8769 02.21.2007-01:00:00 26.8719 02.21.2007-02:00:00 26.8669 02.21.2007-03:00:00 26.8568 02.21.2007-04:00:00 26.8518 02.21.2007-05:00:00 26.8518 02.21.2007-06:00:00 26.8367 02.21.2007-07:00:00 26.8367 02.21.2007-08:00:00 26.8167 02.21.2007-09:00:00 26.8217 02.21.2007-10:00:00 26.8066 02.21.2007-11:00:00 26.7966 02.21.2007-12:00:00 26.7966 02.21.2007-13:00:00 26.7765 02.21.2007-14:00:00 26.7664 02.21.2007-15:00:00 26.7614 02.21.2007-16:00:00 26.7313 02.21.2007-17:00:00 26.6861 02.21.2007-18:00:00 26.6660 02.21.2007-19:00:00 26.6459 02.21.2007-20:00:00 26.6208 02.21.2007-21:00:00 26.6208 02.21.2007-22:00:00 26.6057 02.21.2007-23:00:00 26.5957 02.22.2007-00:00:00 26.5806 02.22.2007-01:00:00 26.5605 02.22.2007-02:00:00 26.5505 02.22.2007-03:00:00 26.5405 02.22.2007-04:00:00 26.5153 02.22.2007-05:00:00 26.5053 02.22.2007-06:00:00 26.4802 02.22.2007-07:00:00 26.4701 02.22.2007-08:00:00 26.4551 02.22.2007-09:00:00 26.4249 02.22.2007-10:00:00 26.4199 02.22.2007-11:00:00 26.4149 02.22.2007-12:00:00 26.4049 02.22.2007-13:00:00 26.3948 02.22.2007-14:00:00 26.3747 02.22.2007-15:00:00 26.3546 02.22.2007-16:00:00 26.3396 02.22.2007-17:00:00 26.3094 02.22.2007-18:00:00 26.3094 02.22.2007-19:00:00 26.2894 02.22.2007-20:00:00 26.2843 02.22.2007-21:00:00 26.2442 02.22.2007-22:00:00 26.2241 02.22.2007-23:00:00 26.2040 02.23.2007-00:00:00 26.1789 02.23.2007-01:00:00 26.1437 02.23.2007-02:00:00 26.1236 02.23.2007-03:00:00 26.1035 02.23.2007-04:00:00 26.0935 02.23.2007-05:00:00 26.0835 02.23.2007-06:00:00 26.0734 02.23.2007-07:00:00 26.0533 02.23.2007-08:00:00 26.0383 02.23.2007-09:00:00 26.0132 02.23.2007-10:00:00 26.0081 02.23.2007-11:00:00 26.0081 02.23.2007-12:00:00 26.0031 02.23.2007-13:00:00 25.9730 02.23.2007-14:00:00 25.9680 02.23.2007-15:00:00 25.9529 02.23.2007-16:00:00 25.9228 02.23.2007-17:00:00 25.9228 02.23.2007-18:00:00 25.8926 02.23.2007-19:00:00 25.8826 02.23.2007-20:00:00 25.8575 02.23.2007-21:00:00 25.8273 02.23.2007-22:00:00 25.7872 02.23.2007-23:00:00 25.7420 02.24.2007-00:00:00 25.7269 02.24.2007-01:00:00 25.6817 02.24.2007-02:00:00 25.6566 02.24.2007-03:00:00 25.6566 02.24.2007-04:00:00 25.6466 02.24.2007-05:00:00 25.6114 02.24.2007-06:00:00 25.6114 02.24.2007-07:00:00 25.5913 02.24.2007-08:00:00 25.6215 02.24.2007-09:00:00 25.6667 02.24.2007-10:00:00 25.6767 02.24.2007-11:00:00 25.7169 02.24.2007-12:00:00 25.7118 02.24.2007-13:00:00 25.7570 02.24.2007-14:00:00 25.7872 02.24.2007-15:00:00 25.8173 02.24.2007-16:00:00 25.8474 02.24.2007-17:00:00 25.8324 02.24.2007-18:00:00 25.8073 02.24.2007-19:00:00 25.7872 02.24.2007-20:00:00 25.7822 02.24.2007-21:00:00 25.7721 02.24.2007-22:00:00 25.7621 02.24.2007-23:00:00 25.7570 02.25.2007-00:00:00 25.7319 02.25.2007-01:00:00 25.6968 02.25.2007-02:00:00 25.6566 02.25.2007-03:00:00 25.6315 02.25.2007-04:00:00 25.6265 02.25.2007-05:00:00 25.5763 02.25.2007-06:00:00 25.5511 02.25.2007-07:00:00 25.5612 02.25.2007-08:00:00 25.5511 02.25.2007-09:00:00 25.5461 02.25.2007-10:00:00 25.5411 02.25.2007-11:00:00 25.5562 02.25.2007-12:00:00 25.5763 02.25.2007-13:00:00 25.5913 02.25.2007-14:00:00 25.6014 02.25.2007-15:00:00 25.6114 02.25.2007-16:00:00 25.6215 02.25.2007-17:00:00 25.6215 02.25.2007-18:00:00 25.6114 02.25.2007-19:00:00 25.6014 02.25.2007-20:00:00 25.6014 02.25.2007-21:00:00 25.5712 02.25.2007-22:00:00 25.5612 02.25.2007-23:00:00 25.5562 02.26.2007-00:00:00 25.5311 02.26.2007-01:00:00 25.5060 02.26.2007-02:00:00 25.5060 02.26.2007-03:00:00 25.4959 02.26.2007-04:00:00 25.4909 02.26.2007-05:00:00 25.4808 02.26.2007-06:00:00 25.4557 02.26.2007-07:00:00 25.4356 02.26.2007-08:00:00 25.4105 02.26.2007-09:00:00 25.3754 02.26.2007-10:00:00 25.3503 02.26.2007-11:00:00 25.3302 02.26.2007-12:00:00 25.3201 02.26.2007-13:00:00 25.3101 02.26.2007-14:00:00 25.2900 02.26.2007-15:00:00 25.2649 02.26.2007-16:00:00 25.2549 02.26.2007-17:00:00 25.2398 02.26.2007-18:00:00 25.2398 02.26.2007-19:00:00 25.2297 02.26.2007-20:00:00 25.2147 02.26.2007-21:00:00 25.2147 02.26.2007-22:00:00 25.1896 02.26.2007-23:00:00 25.1795 02.27.2007-00:00:00 25.1594 02.27.2007-01:00:00 25.1494 02.27.2007-02:00:00 25.1293 02.27.2007-03:00:00 25.1142 02.27.2007-04:00:00 25.0841 02.27.2007-05:00:00 25.0690 02.27.2007-06:00:00 25.0540 02.27.2007-07:00:00 25.0389 02.27.2007-08:00:00 25.0188 02.27.2007-09:00:00 24.9837 02.27.2007-10:00:00 24.9586 02.27.2007-11:00:00 24.9435 02.27.2007-12:00:00 24.9084 02.27.2007-13:00:00 24.8732 02.27.2007-14:00:00 24.8531 02.27.2007-15:00:00 24.8180 02.27.2007-16:00:00 24.8129 02.27.2007-17:00:00 24.7878 02.27.2007-18:00:00 24.7778 02.27.2007-19:00:00 24.7426 02.27.2007-20:00:00 24.7225 02.27.2007-21:00:00 24.7075 02.27.2007-22:00:00 24.6924 02.27.2007-23:00:00 24.6723 02.28.2007-00:00:00 24.6422 02.28.2007-01:00:00 24.6171 02.28.2007-02:00:00 24.5920 02.28.2007-03:00:00 24.5669 02.28.2007-04:00:00 24.5518 02.28.2007-05:00:00 24.5317 02.28.2007-06:00:00 24.5166 02.28.2007-07:00:00 24.5066 02.28.2007-08:00:00 24.4664 02.28.2007-09:00:00 24.4514 02.28.2007-10:00:00 24.4413 02.28.2007-11:00:00 24.4313 02.28.2007-12:00:00 24.4313 02.28.2007-13:00:00 24.4062 02.28.2007-14:00:00 24.3961 02.28.2007-15:00:00 24.3610 02.28.2007-16:00:00 24.3459 02.28.2007-17:00:00 24.3208 02.28.2007-18:00:00 24.3057 02.28.2007-19:00:00 24.3007 02.28.2007-20:00:00 24.2756 02.28.2007-21:00:00 24.2605 02.28.2007-22:00:00 24.2505 02.28.2007-23:00:00 24.2404 03.01.2007-00:00:00 24.2354 03.01.2007-01:00:00 24.2153 03.01.2007-02:00:00 24.2003 03.01.2007-03:00:00 24.1752 03.01.2007-04:00:00 24.1701 03.01.2007-05:00:00 24.1300 03.01.2007-06:00:00 24.1199 03.01.2007-07:00:00 24.0848 03.01.2007-08:00:00 24.0848 03.01.2007-09:00:00 24.0697 03.01.2007-10:00:00 24.0647 03.01.2007-11:00:00 24.0647 03.01.2007-12:00:00 24.0496 03.01.2007-13:00:00 24.0496 03.01.2007-14:00:00 24.0546 03.01.2007-15:00:00 24.0295 03.01.2007-16:00:00 24.0195 03.01.2007-17:00:00 23.9894 03.01.2007-18:00:00 23.9592 03.01.2007-19:00:00 23.9241 03.01.2007-20:00:00 23.9040 03.01.2007-21:00:00 23.8789 03.01.2007-22:00:00 23.8638 03.01.2007-23:00:00 23.8487 03.02.2007-00:00:00 23.8387 03.02.2007-01:00:00 23.8236 03.02.2007-02:00:00 23.8086 03.02.2007-03:00:00 23.7885 03.02.2007-04:00:00 23.7684 03.02.2007-05:00:00 23.7533 03.02.2007-06:00:00 23.7483 03.02.2007-07:00:00 23.7132 03.02.2007-08:00:00 23.7031 03.02.2007-09:00:00 23.6830 03.02.2007-10:00:00 23.6629 03.02.2007-11:00:00 23.6378 03.02.2007-12:00:00 23.6077 03.02.2007-13:00:00 23.5826 03.02.2007-14:00:00 23.5675 03.02.2007-15:00:00 23.5625 03.02.2007-16:00:00 23.5525 03.02.2007-17:00:00 23.5424 03.02.2007-18:00:00 23.5273 03.02.2007-19:00:00 23.5123 03.02.2007-20:00:00 23.5022 03.02.2007-21:00:00 23.4721 03.02.2007-22:00:00 23.4269 03.02.2007-23:00:00 23.4420 03.03.2007-00:00:00 23.4671 03.03.2007-01:00:00 23.4470 03.03.2007-02:00:00 23.4671 03.03.2007-03:00:00 23.5123 03.03.2007-04:00:00 23.5173 03.03.2007-05:00:00 23.5223 03.03.2007-06:00:00 23.5324 03.03.2007-07:00:00 23.5273 03.03.2007-08:00:00 23.5374 03.03.2007-09:00:00 23.5223 03.03.2007-10:00:00 23.5273 03.03.2007-11:00:00 23.5424 03.03.2007-12:00:00 23.5625 03.03.2007-13:00:00 23.5926 03.03.2007-14:00:00 23.6177 03.03.2007-15:00:00 23.6629 03.03.2007-16:00:00 23.6880 03.03.2007-17:00:00 23.7132 03.03.2007-18:00:00 23.7332 03.03.2007-19:00:00 23.7634 03.03.2007-20:00:00 23.7734 03.03.2007-21:00:00 23.8035 03.03.2007-22:00:00 23.8337 03.03.2007-23:00:00 23.8487 03.04.2007-00:00:00 23.8839 03.04.2007-01:00:00 23.9140 03.04.2007-02:00:00 23.9391 03.04.2007-03:00:00 23.9341 03.04.2007-04:00:00 23.9492 03.04.2007-05:00:00 23.9642 03.04.2007-06:00:00 23.9743 03.04.2007-07:00:00 23.9793 03.04.2007-08:00:00 23.9944 03.04.2007-09:00:00 24.0245 03.04.2007-10:00:00 24.0597 03.04.2007-11:00:00 24.0948 03.04.2007-12:00:00 24.0998 03.04.2007-13:00:00 24.1249 03.04.2007-14:00:00 24.1601 03.04.2007-15:00:00 24.1852 03.04.2007-16:00:00 24.2254 03.04.2007-17:00:00 24.2254 03.04.2007-18:00:00 24.2354 03.04.2007-19:00:00 24.2404 03.04.2007-20:00:00 24.2656 03.04.2007-21:00:00 24.2706 03.04.2007-22:00:00 24.2907 03.04.2007-23:00:00 24.2856 03.05.2007-00:00:00 24.3057 03.05.2007-01:00:00 24.3258 03.05.2007-02:00:00 24.3459 03.05.2007-03:00:00 24.3710 03.05.2007-04:00:00 24.3710 03.05.2007-05:00:00 24.3861 03.05.2007-06:00:00 24.3961 03.05.2007-07:00:00 24.3961 03.05.2007-08:00:00 24.4112 03.05.2007-09:00:00 24.4212 03.05.2007-10:00:00 24.4313 03.05.2007-11:00:00 24.4514 03.05.2007-12:00:00 24.4664 03.05.2007-13:00:00 24.4966 03.05.2007-14:00:00 24.5217 03.05.2007-15:00:00 24.5518 03.05.2007-16:00:00 24.5518 03.05.2007-17:00:00 24.5618 03.05.2007-18:00:00 24.5568 03.05.2007-19:00:00 24.5568 03.05.2007-20:00:00 24.5618 03.05.2007-21:00:00 24.5618 03.05.2007-22:00:00 24.5669 03.05.2007-23:00:00 24.5518 03.06.2007-00:00:00 24.5518 03.06.2007-01:00:00 24.5518 03.06.2007-02:00:00 24.5267 03.06.2007-03:00:00 24.5418 03.06.2007-04:00:00 24.5418 03.06.2007-05:00:00 24.5418 03.06.2007-06:00:00 24.5468 03.06.2007-07:00:00 24.5317 03.06.2007-08:00:00 24.5317 03.06.2007-09:00:00 24.5217 03.06.2007-10:00:00 24.5116 03.06.2007-11:00:00 24.5166 03.06.2007-12:00:00 24.5166 03.06.2007-13:00:00 24.5217 03.06.2007-14:00:00 24.5317 03.06.2007-15:00:00 24.5367 03.06.2007-16:00:00 24.5719 03.06.2007-17:00:00 24.5819 03.06.2007-18:00:00 24.5769 03.06.2007-19:00:00 24.5719 03.06.2007-20:00:00 24.5618 03.06.2007-21:00:00 24.5618 03.06.2007-22:00:00 24.5669 03.06.2007-23:00:00 24.5719 03.07.2007-00:00:00 24.5669 03.07.2007-01:00:00 24.5618 03.07.2007-02:00:00 24.5669 03.07.2007-03:00:00 24.5719 03.07.2007-04:00:00 24.5719 03.07.2007-05:00:00 24.5769 03.07.2007-06:00:00 24.5819 03.07.2007-07:00:00 24.6221 03.07.2007-08:00:00 24.6673 03.07.2007-09:00:00 24.7125 03.07.2007-10:00:00 24.7979 03.07.2007-11:00:00 24.8832 03.07.2007-12:00:00 24.9234 03.07.2007-13:00:00 24.9535 03.07.2007-14:00:00 24.9937 03.07.2007-15:00:00 24.9987 03.07.2007-16:00:00 25.0088 03.07.2007-17:00:00 25.0339 03.07.2007-18:00:00 25.0590 03.07.2007-19:00:00 25.0690 03.07.2007-20:00:00 25.0741 03.07.2007-21:00:00 25.0791 03.07.2007-22:00:00 25.1092 03.07.2007-23:00:00 25.1243 03.08.2007-00:00:00 25.1645 03.08.2007-01:00:00 25.1695 03.08.2007-02:00:00 25.1645 03.08.2007-03:00:00 25.1594 03.08.2007-04:00:00 25.1544 03.08.2007-05:00:00 25.1544 03.08.2007-06:00:00 25.1594 03.08.2007-07:00:00 25.1494 03.08.2007-08:00:00 25.1544 03.08.2007-09:00:00 25.1544 03.08.2007-10:00:00 25.1444 03.08.2007-11:00:00 25.1594 03.08.2007-12:00:00 25.1544 03.08.2007-13:00:00 25.1494 03.08.2007-14:00:00 25.1594 03.08.2007-15:00:00 25.1695 03.08.2007-16:00:00 25.1695 03.08.2007-17:00:00 25.1645 03.08.2007-18:00:00 25.1594 03.08.2007-19:00:00 25.1745 03.08.2007-20:00:00 25.1795 03.08.2007-21:00:00 25.1795 03.08.2007-22:00:00 25.1846 03.08.2007-23:00:00 25.1846 03.09.2007-00:00:00 25.1695 03.09.2007-01:00:00 25.1645 03.09.2007-02:00:00 25.1594 03.09.2007-03:00:00 25.1594 03.09.2007-04:00:00 25.1394 03.09.2007-05:00:00 25.1193 03.09.2007-06:00:00 25.1042 03.09.2007-07:00:00 25.0992 03.09.2007-08:00:00 25.1042 03.09.2007-09:00:00 25.0741 03.09.2007-10:00:00 25.0640 03.09.2007-11:00:00 25.0590 03.09.2007-12:00:00 25.0590 03.09.2007-13:00:00 25.0490 03.09.2007-14:00:00 25.0239 03.09.2007-15:00:00 25.0088 03.09.2007-16:00:00 24.9937 03.09.2007-17:00:00 24.9937 03.09.2007-18:00:00 25.0088 03.09.2007-19:00:00 25.0188 03.09.2007-20:00:00 25.0389 03.09.2007-21:00:00 25.0490 03.09.2007-22:00:00 25.0640 03.09.2007-23:00:00 25.0590 03.10.2007-00:00:00 25.0389 03.10.2007-01:00:00 25.0038 03.10.2007-02:00:00 24.9887 03.10.2007-03:00:00 24.9837 03.10.2007-04:00:00 24.9787 03.10.2007-05:00:00 24.9787 03.10.2007-06:00:00 24.9736 03.10.2007-07:00:00 24.9535 03.10.2007-08:00:00 24.9385 03.10.2007-09:00:00 24.9184 03.10.2007-10:00:00 24.9033 03.10.2007-11:00:00 24.8933 03.10.2007-12:00:00 24.8933 03.10.2007-13:00:00 24.8883 03.10.2007-14:00:00 24.8832 03.10.2007-15:00:00 24.9385 03.10.2007-16:00:00 25.0188 03.10.2007-17:00:00 25.2197 03.10.2007-18:00:00 25.4608 03.10.2007-19:00:00 25.6265 03.10.2007-20:00:00 25.9378 03.10.2007-21:00:00 26.2191 03.10.2007-22:00:00 26.4802 03.10.2007-23:00:00 26.6961 03.11.2007-00:00:00 26.8568 03.11.2007-01:00:00 26.9774 03.11.2007-02:00:00 27.0376 03.11.2007-03:00:00 27.1129 03.11.2007-04:00:00 27.1933 03.11.2007-05:00:00 27.2485 03.11.2007-06:00:00 27.2887 03.11.2007-07:00:00 27.3088 03.11.2007-08:00:00 27.3138 03.11.2007-09:00:00 27.3188 03.11.2007-10:00:00 27.3289 03.11.2007-11:00:00 27.3239 03.11.2007-12:00:00 27.3038 03.11.2007-13:00:00 27.3188 03.11.2007-14:00:00 27.3289 03.11.2007-15:00:00 27.3339 03.11.2007-16:00:00 27.3339 03.11.2007-17:00:00 27.3439 03.11.2007-18:00:00 27.3741 03.11.2007-19:00:00 27.4544 03.11.2007-20:00:00 27.5498 03.11.2007-21:00:00 27.6402 03.11.2007-22:00:00 27.7507 03.11.2007-23:00:00 27.8060 03.12.2007-00:00:00 27.8863 03.12.2007-01:00:00 27.9817 03.12.2007-02:00:00 28.0621 03.12.2007-03:00:00 28.0721 03.12.2007-04:00:00 28.0872 03.12.2007-05:00:00 28.0922 03.12.2007-06:00:00 28.0972 03.12.2007-07:00:00 28.1173 03.12.2007-08:00:00 28.1123 03.12.2007-09:00:00 28.0822 03.12.2007-10:00:00 28.0822 03.12.2007-11:00:00 28.0872 03.12.2007-12:00:00 28.0721 03.12.2007-13:00:00 28.0570 03.12.2007-14:00:00 28.0520 03.12.2007-15:00:00 28.0420 03.12.2007-16:00:00 28.0219 03.12.2007-17:00:00 28.0119 03.12.2007-18:00:00 28.0068 03.12.2007-19:00:00 28.0119 03.12.2007-20:00:00 27.9817 03.12.2007-21:00:00 27.9717 03.12.2007-22:00:00 27.9667 03.12.2007-23:00:00 27.9566 03.13.2007-00:00:00 27.9466 03.13.2007-01:00:00 27.8963 03.13.2007-02:00:00 27.9014 03.13.2007-03:00:00 27.8913 03.13.2007-04:00:00 27.8612 03.13.2007-05:00:00 27.8612 03.13.2007-06:00:00 27.8512 03.13.2007-07:00:00 27.8411 03.13.2007-08:00:00 27.8110 03.13.2007-09:00:00 27.7959 03.13.2007-10:00:00 27.7859 03.13.2007-11:00:00 27.7557 03.13.2007-12:00:00 27.7407 03.13.2007-13:00:00 27.7357 03.13.2007-14:00:00 27.7156 03.13.2007-15:00:00 27.7105 03.13.2007-16:00:00 27.6905 03.13.2007-17:00:00 27.6854 03.13.2007-18:00:00 27.6804 03.13.2007-19:00:00 27.6653 03.13.2007-20:00:00 27.6553 03.13.2007-21:00:00 27.6302 03.13.2007-22:00:00 27.6151 03.13.2007-23:00:00 27.6101 03.14.2007-00:00:00 27.5800 03.14.2007-01:00:00 27.5448 03.14.2007-02:00:00 27.5247 03.14.2007-03:00:00 27.4946 03.14.2007-04:00:00 27.4846 03.14.2007-05:00:00 27.4795 03.14.2007-06:00:00 27.4494 03.14.2007-07:00:00 27.4444 03.14.2007-08:00:00 27.4243 03.14.2007-09:00:00 27.4092 03.14.2007-10:00:00 27.3841 03.14.2007-11:00:00 27.3791 03.14.2007-12:00:00 27.3691 03.14.2007-13:00:00 27.3590 03.14.2007-14:00:00 27.3389 03.14.2007-15:00:00 27.3188 03.14.2007-16:00:00 27.2787 03.14.2007-17:00:00 27.2586 03.14.2007-18:00:00 27.2536 03.14.2007-19:00:00 27.2385 03.14.2007-20:00:00 27.2184 03.14.2007-21:00:00 27.1983 03.14.2007-22:00:00 27.1883 03.14.2007-23:00:00 27.1732 03.15.2007-00:00:00 27.1330 03.15.2007-01:00:00 27.1029 03.15.2007-02:00:00 27.0728 03.15.2007-03:00:00 27.0577 03.15.2007-04:00:00 27.0276 03.15.2007-05:00:00 27.0175 03.15.2007-06:00:00 26.9874 03.15.2007-07:00:00 26.9723 03.15.2007-08:00:00 26.9472 03.15.2007-09:00:00 26.9322 03.15.2007-10:00:00 26.9070 03.15.2007-11:00:00 26.9020 03.15.2007-12:00:00 26.8819 03.15.2007-13:00:00 26.8518 03.15.2007-14:00:00 26.8217 03.15.2007-15:00:00 26.7966 03.15.2007-16:00:00 26.7614 03.15.2007-17:00:00 26.7263 03.15.2007-18:00:00 26.7112 03.15.2007-19:00:00 26.6710 03.15.2007-20:00:00 26.6409 03.15.2007-21:00:00 26.6108 03.15.2007-22:00:00 26.6007 03.15.2007-23:00:00 26.5856 03.16.2007-00:00:00 26.5656 03.16.2007-01:00:00 26.5304 03.16.2007-02:00:00 26.4902 03.16.2007-03:00:00 26.4701 03.16.2007-04:00:00 26.4350 03.16.2007-05:00:00 26.3998 03.16.2007-06:00:00 26.3948 03.16.2007-07:00:00 26.4199 03.16.2007-08:00:00 26.4551 03.16.2007-09:00:00 26.5103 03.16.2007-10:00:00 26.5756 03.16.2007-11:00:00 26.6560 03.16.2007-12:00:00 26.7011 03.16.2007-13:00:00 26.7614 03.16.2007-14:00:00 26.8066 03.16.2007-15:00:00 26.8116 03.16.2007-16:00:00 26.8267 03.16.2007-17:00:00 26.8468 03.16.2007-18:00:00 26.8367 03.16.2007-19:00:00 26.8367 03.16.2007-20:00:00 26.8317 03.16.2007-21:00:00 26.8418 03.16.2007-22:00:00 26.8418 03.16.2007-23:00:00 26.8518 03.17.2007-00:00:00 26.8468 03.17.2007-01:00:00 26.8618 03.17.2007-02:00:00 26.8518 03.17.2007-03:00:00 26.8367 03.17.2007-04:00:00 26.8267 03.17.2007-05:00:00 26.8167 03.17.2007-06:00:00 26.8167 03.17.2007-07:00:00 26.8116 03.17.2007-08:00:00 26.8116 03.17.2007-09:00:00 26.7966 03.17.2007-10:00:00 26.7915 03.17.2007-11:00:00 26.7915 03.17.2007-12:00:00 26.7915 03.17.2007-13:00:00 26.7915 03.17.2007-14:00:00 26.7765 03.17.2007-15:00:00 26.7765 03.17.2007-16:00:00 26.7614 03.17.2007-17:00:00 26.7614 03.17.2007-18:00:00 26.7715 03.17.2007-19:00:00 26.7715 03.17.2007-20:00:00 26.7765 03.17.2007-21:00:00 26.8367 03.17.2007-22:00:00 26.8920 03.17.2007-23:00:00 26.9673 03.18.2007-00:00:00 27.0276 03.18.2007-01:00:00 27.0979 03.18.2007-02:00:00 27.1029 03.18.2007-03:00:00 27.0979 03.18.2007-04:00:00 27.1079 03.18.2007-05:00:00 27.1330 03.18.2007-06:00:00 27.1632 03.18.2007-07:00:00 27.1732 03.18.2007-08:00:00 27.1883 03.18.2007-09:00:00 27.1933 03.18.2007-10:00:00 27.2234 03.18.2007-11:00:00 27.2284 03.18.2007-12:00:00 27.2234 03.18.2007-13:00:00 27.2234 03.18.2007-14:00:00 27.2335 03.18.2007-15:00:00 27.2385 03.18.2007-16:00:00 27.2435 03.18.2007-17:00:00 27.2485 03.18.2007-18:00:00 27.2435 03.18.2007-19:00:00 27.2385 03.18.2007-20:00:00 27.2284 03.18.2007-21:00:00 27.2284 03.18.2007-22:00:00 27.2284 03.18.2007-23:00:00 27.2234 03.19.2007-00:00:00 27.2184 03.19.2007-01:00:00 27.2033 03.19.2007-02:00:00 27.1832 03.19.2007-03:00:00 27.1732 03.19.2007-04:00:00 27.1481 03.19.2007-05:00:00 27.1481 03.19.2007-06:00:00 27.1381 03.19.2007-07:00:00 27.1330 03.19.2007-08:00:00 27.1129 03.19.2007-09:00:00 27.1079 03.19.2007-10:00:00 27.1230 03.19.2007-11:00:00 27.1732 03.19.2007-12:00:00 27.2184 03.19.2007-13:00:00 27.2536 03.19.2007-14:00:00 27.2887 03.19.2007-15:00:00 27.3239 03.19.2007-16:00:00 27.3942 03.19.2007-17:00:00 27.4695 03.19.2007-18:00:00 27.5197 03.19.2007-19:00:00 27.5398 03.19.2007-20:00:00 27.5599 03.19.2007-21:00:00 27.5699 03.19.2007-22:00:00 27.5800 03.19.2007-23:00:00 27.5800 03.20.2007-00:00:00 27.5950 03.20.2007-01:00:00 27.6151 03.20.2007-02:00:00 27.6201 03.20.2007-03:00:00 27.6151 03.20.2007-04:00:00 27.6151 03.20.2007-05:00:00 27.6151 03.20.2007-06:00:00 27.6101 03.20.2007-07:00:00 27.6302 03.20.2007-08:00:00 27.6352 03.20.2007-09:00:00 27.6553 03.20.2007-10:00:00 27.6553 03.20.2007-11:00:00 27.6704 03.20.2007-12:00:00 27.6653 03.20.2007-13:00:00 27.6503 03.20.2007-14:00:00 27.6402 03.20.2007-15:00:00 27.6302 03.20.2007-16:00:00 27.6302 03.20.2007-17:00:00 27.6302 03.20.2007-18:00:00 27.6101 03.20.2007-19:00:00 27.6051 03.20.2007-20:00:00 27.5900 03.20.2007-21:00:00 27.5900 03.20.2007-22:00:00 27.5850 03.20.2007-23:00:00 27.5699 03.21.2007-00:00:00 27.5699 03.21.2007-01:00:00 27.5599 03.21.2007-02:00:00 27.5549 03.21.2007-03:00:00 27.5448 03.21.2007-04:00:00 27.5298 03.21.2007-05:00:00 27.5097 03.21.2007-06:00:00 27.4946 03.21.2007-07:00:00 27.4795 03.21.2007-08:00:00 27.4745 03.21.2007-09:00:00 27.4594 03.21.2007-10:00:00 27.4494 03.21.2007-11:00:00 27.4343 03.21.2007-12:00:00 27.4193 03.21.2007-13:00:00 27.3992 03.21.2007-14:00:00 27.3841 03.21.2007-15:00:00 27.3791 03.21.2007-16:00:00 27.3590 03.21.2007-17:00:00 27.3590 03.21.2007-18:00:00 27.3490 03.21.2007-19:00:00 27.3389 03.21.2007-20:00:00 27.3289 03.21.2007-21:00:00 27.3239 03.21.2007-22:00:00 27.3138 03.21.2007-23:00:00 27.2787 03.22.2007-00:00:00 27.2736 03.22.2007-01:00:00 27.2586 03.22.2007-02:00:00 27.2385 03.22.2007-03:00:00 27.2335 03.22.2007-04:00:00 27.2636 03.22.2007-05:00:00 27.2837 03.22.2007-06:00:00 27.3590 03.22.2007-07:00:00 27.3942 03.22.2007-08:00:00 27.4795 03.22.2007-09:00:00 27.5197 03.22.2007-10:00:00 27.5599 03.22.2007-11:00:00 27.6252 03.22.2007-12:00:00 27.6704 03.22.2007-13:00:00 27.7407 03.22.2007-14:00:00 27.7557 03.22.2007-15:00:00 27.7959 03.22.2007-16:00:00 27.8060 03.22.2007-17:00:00 27.8311 03.22.2007-18:00:00 27.8512 03.22.2007-19:00:00 27.8562 03.22.2007-20:00:00 27.8763 03.22.2007-21:00:00 27.8863 03.22.2007-22:00:00 27.8913 03.22.2007-23:00:00 27.8963 03.23.2007-00:00:00 27.8963 03.23.2007-01:00:00 27.8913 03.23.2007-02:00:00 27.8813 03.23.2007-03:00:00 27.8763 03.23.2007-04:00:00 27.8712 03.23.2007-05:00:00 27.8612 03.23.2007-06:00:00 27.8512 03.23.2007-07:00:00 27.8512 03.23.2007-08:00:00 27.8411 03.23.2007-09:00:00 27.8411 03.23.2007-10:00:00 27.8260 03.23.2007-11:00:00 27.8260 03.23.2007-12:00:00 27.8110 03.23.2007-13:00:00 27.8210 03.23.2007-14:00:00 27.8260 03.23.2007-15:00:00 27.8562 03.23.2007-16:00:00 27.8763 03.23.2007-17:00:00 27.8763 03.23.2007-18:00:00 27.8763 03.23.2007-19:00:00 27.8813 03.23.2007-20:00:00 27.8963 03.23.2007-21:00:00 27.8963 03.23.2007-22:00:00 27.9014 03.23.2007-23:00:00 27.9014 03.24.2007-00:00:00 27.8863 03.24.2007-01:00:00 27.8813 03.24.2007-02:00:00 27.8863 03.24.2007-03:00:00 27.9215 03.24.2007-04:00:00 27.9767 03.24.2007-05:00:00 28.0219 03.24.2007-06:00:00 28.0319 03.24.2007-07:00:00 28.0370 03.24.2007-08:00:00 28.0420 03.24.2007-09:00:00 28.0822 03.24.2007-10:00:00 28.1826 03.24.2007-11:00:00 28.3584 03.24.2007-12:00:00 28.4889 03.24.2007-13:00:00 28.5994 03.24.2007-14:00:00 28.6546 03.24.2007-15:00:00 28.7199 03.24.2007-16:00:00 28.7902 03.24.2007-17:00:00 28.8354 03.24.2007-18:00:00 28.8806 03.24.2007-19:00:00 28.9509 03.24.2007-20:00:00 29.0212 03.24.2007-21:00:00 29.0564 03.24.2007-22:00:00 29.0815 03.24.2007-23:00:00 29.0915 03.25.2007-00:00:00 29.0966 03.25.2007-01:00:00 29.1116 03.25.2007-02:00:00 29.1217 03.25.2007-03:00:00 29.1066 03.25.2007-04:00:00 29.0765 03.25.2007-05:00:00 29.0765 03.25.2007-06:00:00 29.0664 03.25.2007-07:00:00 29.0765 03.25.2007-08:00:00 29.0664 03.25.2007-09:00:00 29.0313 03.25.2007-10:00:00 29.0263 03.25.2007-11:00:00 29.0212 03.25.2007-12:00:00 28.9861 03.25.2007-13:00:00 28.9710 03.25.2007-14:00:00 28.9760 03.25.2007-15:00:00 28.9710 03.25.2007-16:00:00 28.9610 03.25.2007-17:00:00 28.9509 03.25.2007-18:00:00 28.9108 03.25.2007-19:00:00 28.8957 03.25.2007-20:00:00 28.8656 03.25.2007-21:00:00 28.8455 03.25.2007-22:00:00 28.8455 03.25.2007-23:00:00 28.8354 03.26.2007-00:00:00 28.8304 03.26.2007-01:00:00 28.8153 03.26.2007-02:00:00 28.8103 03.26.2007-03:00:00 28.8053 03.26.2007-04:00:00 28.7953 03.26.2007-05:00:00 28.7802 03.26.2007-06:00:00 28.7601 03.26.2007-07:00:00 28.7300 03.26.2007-08:00:00 28.7250 03.26.2007-09:00:00 28.7149 03.26.2007-10:00:00 28.7049 03.26.2007-11:00:00 28.6948 03.26.2007-12:00:00 28.6647 03.26.2007-13:00:00 28.6597 03.26.2007-14:00:00 28.6597 03.26.2007-15:00:00 28.6346 03.26.2007-16:00:00 28.6195 03.26.2007-17:00:00 28.5843 03.26.2007-18:00:00 28.5643 03.26.2007-19:00:00 28.5542 03.26.2007-20:00:00 28.5241 03.26.2007-21:00:00 28.4990 03.26.2007-22:00:00 28.4789 03.26.2007-23:00:00 28.4638 03.27.2007-00:00:00 28.4488 03.27.2007-01:00:00 28.4387 03.27.2007-02:00:00 28.4186 03.27.2007-03:00:00 28.3935 03.27.2007-04:00:00 28.3734 03.27.2007-05:00:00 28.3684 03.27.2007-06:00:00 28.3533 03.27.2007-07:00:00 28.3282 03.27.2007-08:00:00 28.3132 03.27.2007-09:00:00 28.2981 03.27.2007-10:00:00 28.2881 03.27.2007-11:00:00 28.2680 03.27.2007-12:00:00 28.2529 03.27.2007-13:00:00 28.2328 03.27.2007-14:00:00 28.1926 03.27.2007-15:00:00 28.1826 03.27.2007-16:00:00 28.1474 03.27.2007-17:00:00 28.1223 03.27.2007-18:00:00 28.0972 03.27.2007-19:00:00 28.0721 03.27.2007-20:00:00 28.0470 03.27.2007-21:00:00 28.0370 03.27.2007-22:00:00 28.0068 03.27.2007-23:00:00 27.9717 03.28.2007-00:00:00 27.9566 03.28.2007-01:00:00 27.9215 03.28.2007-02:00:00 27.9114 03.28.2007-03:00:00 27.8863 03.28.2007-04:00:00 27.8461 03.28.2007-05:00:00 27.8110 03.28.2007-06:00:00 27.7708 03.28.2007-07:00:00 27.7507 03.28.2007-08:00:00 27.7306 03.28.2007-09:00:00 27.7206 03.28.2007-10:00:00 27.6955 03.28.2007-11:00:00 27.6553 03.28.2007-12:00:00 27.6151 03.28.2007-13:00:00 27.5699 03.28.2007-14:00:00 27.5498 03.28.2007-15:00:00 27.5197 03.28.2007-16:00:00 27.4946 03.28.2007-17:00:00 27.4645 03.28.2007-18:00:00 27.4394 03.28.2007-19:00:00 27.4193 03.28.2007-20:00:00 27.3992 03.28.2007-21:00:00 27.3791 03.28.2007-22:00:00 27.3540 03.28.2007-23:00:00 27.3289 03.29.2007-00:00:00 27.2686 03.29.2007-01:00:00 27.2536 03.29.2007-02:00:00 27.2234 03.29.2007-03:00:00 27.1933 03.29.2007-04:00:00 27.1581 03.29.2007-05:00:00 27.1280 03.29.2007-06:00:00 27.1079 03.29.2007-07:00:00 27.0778 03.29.2007-08:00:00 27.0426 03.29.2007-09:00:00 27.0075 03.29.2007-10:00:00 26.9774 03.29.2007-11:00:00 26.9271 03.29.2007-12:00:00 26.9070 03.29.2007-13:00:00 26.8819 03.29.2007-14:00:00 26.8468 03.29.2007-15:00:00 26.8167 03.29.2007-16:00:00 26.7966 03.29.2007-17:00:00 26.7564 03.29.2007-18:00:00 26.7463 03.29.2007-19:00:00 26.7162 03.29.2007-20:00:00 26.6961 03.29.2007-21:00:00 26.6610 03.29.2007-22:00:00 26.6108 03.29.2007-23:00:00 26.5907 03.30.2007-00:00:00 26.5806 03.30.2007-01:00:00 26.5555 03.30.2007-02:00:00 26.5254 03.30.2007-03:00:00 26.5053 03.30.2007-04:00:00 26.4802 03.30.2007-05:00:00 26.4651 03.30.2007-06:00:00 26.4450 03.30.2007-07:00:00 26.3948 03.30.2007-08:00:00 26.3697 03.30.2007-09:00:00 26.3295 03.30.2007-10:00:00 26.3195 03.30.2007-11:00:00 26.3044 03.30.2007-12:00:00 26.3094 03.30.2007-13:00:00 26.3647 03.30.2007-14:00:00 26.4099 03.30.2007-15:00:00 26.4450 03.30.2007-16:00:00 26.4651 03.30.2007-17:00:00 26.4802 03.30.2007-18:00:00 26.4802 03.30.2007-19:00:00 26.5053 03.30.2007-20:00:00 26.5605 03.30.2007-21:00:00 26.6158 03.30.2007-22:00:00 26.6760 03.30.2007-23:00:00 26.7062 03.31.2007-00:00:00 26.7463 03.31.2007-01:00:00 26.7363 03.31.2007-02:00:00 26.7363 03.31.2007-03:00:00 26.7263 03.31.2007-04:00:00 26.7363 03.31.2007-05:00:00 26.7463 03.31.2007-06:00:00 26.7413 03.31.2007-07:00:00 26.7363 03.31.2007-08:00:00 26.7413 03.31.2007-09:00:00 26.7263 03.31.2007-10:00:00 26.7062 03.31.2007-11:00:00 26.6861 03.31.2007-12:00:00 26.6861 03.31.2007-13:00:00 26.6660 03.31.2007-14:00:00 26.6760 03.31.2007-15:00:00 26.6760 03.31.2007-16:00:00 26.6409 03.31.2007-17:00:00 26.6459 03.31.2007-18:00:00 26.6359 03.31.2007-19:00:00 26.6308 03.31.2007-20:00:00 26.6158 03.31.2007-21:00:00 26.6007 03.31.2007-22:00:00 26.5806 03.31.2007-23:00:00 26.5806 04.01.2007-00:00:00 26.5605 04.01.2007-01:00:00 26.5505 04.01.2007-02:00:00 26.5405 04.01.2007-03:00:00 26.5153 04.01.2007-04:00:00 26.4953 04.01.2007-05:00:00 26.4601 04.01.2007-06:00:00 26.4551 04.01.2007-07:00:00 26.4400 04.01.2007-08:00:00 26.4249 04.01.2007-09:00:00 26.4099 04.01.2007-10:00:00 26.3998 04.01.2007-11:00:00 26.3747 04.01.2007-12:00:00 26.3697 04.01.2007-13:00:00 26.3597 04.01.2007-14:00:00 26.3346 04.01.2007-15:00:00 26.2944 04.01.2007-16:00:00 26.2843 04.01.2007-17:00:00 26.2743 04.01.2007-18:00:00 26.2642 04.01.2007-19:00:00 26.2492 04.01.2007-20:00:00 26.2291 04.01.2007-21:00:00 26.2140 04.01.2007-22:00:00 26.1990 04.01.2007-23:00:00 26.1789 04.02.2007-00:00:00 26.1688 04.02.2007-01:00:00 26.1437 04.02.2007-02:00:00 26.1287 04.02.2007-03:00:00 26.0985 04.02.2007-04:00:00 26.0835 04.02.2007-05:00:00 26.0584 04.02.2007-06:00:00 26.0433 04.02.2007-07:00:00 26.0081 04.02.2007-08:00:00 25.9880 04.02.2007-09:00:00 25.9931 04.02.2007-10:00:00 26.0031 04.02.2007-11:00:00 26.0081 04.02.2007-12:00:00 26.0031 04.02.2007-13:00:00 26.0081 04.02.2007-14:00:00 26.0031 04.02.2007-15:00:00 25.9981 04.02.2007-16:00:00 25.9730 04.02.2007-17:00:00 25.9529 04.02.2007-18:00:00 25.9127 04.02.2007-19:00:00 25.8876 04.02.2007-20:00:00 25.8424 04.02.2007-21:00:00 25.8324 04.02.2007-22:00:00 25.8173 04.02.2007-23:00:00 25.7872 04.03.2007-00:00:00 25.7671 04.03.2007-01:00:00 25.7319 04.03.2007-02:00:00 25.6968 04.03.2007-03:00:00 25.6918 04.03.2007-04:00:00 25.6667 04.03.2007-05:00:00 25.6415 04.03.2007-06:00:00 25.6265 04.03.2007-07:00:00 25.5913 04.03.2007-08:00:00 25.5863 04.03.2007-09:00:00 25.5863 04.03.2007-10:00:00 25.5712 04.03.2007-11:00:00 25.5461 04.03.2007-12:00:00 25.5110 04.03.2007-13:00:00 25.4808 04.03.2007-14:00:00 25.4608 04.03.2007-15:00:00 25.4407 04.03.2007-16:00:00 25.4256 04.03.2007-17:00:00 25.4206 04.03.2007-18:00:00 25.4055 04.03.2007-19:00:00 25.3955 04.03.2007-20:00:00 25.3854 04.03.2007-21:00:00 25.3603 04.03.2007-22:00:00 25.3352 04.03.2007-23:00:00 25.3201 04.04.2007-00:00:00 25.3001 04.04.2007-01:00:00 25.2749 04.04.2007-02:00:00 25.2599 04.04.2007-03:00:00 25.2398 04.04.2007-04:00:00 25.2197 04.04.2007-05:00:00 25.1946 04.04.2007-06:00:00 25.1745 04.04.2007-07:00:00 25.1695 04.04.2007-08:00:00 25.1444 04.04.2007-09:00:00 25.1293 04.04.2007-10:00:00 25.1243 04.04.2007-11:00:00 25.1193 04.04.2007-12:00:00 25.1193 04.04.2007-13:00:00 25.1142 04.04.2007-14:00:00 25.0891 04.04.2007-15:00:00 25.0891 04.04.2007-16:00:00 25.0891 04.04.2007-17:00:00 25.0891 04.04.2007-18:00:00 25.0891 04.04.2007-19:00:00 25.0841 04.04.2007-20:00:00 25.0590 04.04.2007-21:00:00 25.0540 04.04.2007-22:00:00 25.0389 04.04.2007-23:00:00 25.0239 04.05.2007-00:00:00 24.9987 04.05.2007-01:00:00 24.9937 04.05.2007-02:00:00 24.9887 04.05.2007-03:00:00 24.9837 04.05.2007-04:00:00 24.9787 04.05.2007-05:00:00 24.9937 04.05.2007-06:00:00 24.9787 04.05.2007-07:00:00 24.9535 04.05.2007-08:00:00 24.9485 04.05.2007-09:00:00 24.9335 04.05.2007-10:00:00 24.9385 04.05.2007-11:00:00 24.9385 04.05.2007-12:00:00 24.9535 04.05.2007-13:00:00 24.9485 04.05.2007-14:00:00 24.9736 04.05.2007-15:00:00 24.9636 04.05.2007-16:00:00 24.9736 04.05.2007-17:00:00 24.9837 04.05.2007-18:00:00 24.9636 04.05.2007-19:00:00 24.9586 04.05.2007-20:00:00 24.9686 04.05.2007-21:00:00 24.9887 04.05.2007-22:00:00 24.9887 04.05.2007-23:00:00 24.9837 04.06.2007-00:00:00 24.9837 04.06.2007-01:00:00 24.9937 04.06.2007-02:00:00 24.9787 04.06.2007-03:00:00 24.9787 04.06.2007-04:00:00 24.9837 04.06.2007-05:00:00 24.9686 04.06.2007-06:00:00 24.9636 04.06.2007-07:00:00 24.9636 04.06.2007-08:00:00 24.9385 04.06.2007-09:00:00 24.9284 04.06.2007-10:00:00 24.9134 04.06.2007-11:00:00 24.9033 04.06.2007-12:00:00 24.8983 04.06.2007-13:00:00 24.9134 04.06.2007-14:00:00 24.8983 04.06.2007-15:00:00 24.8832 04.06.2007-16:00:00 24.9033 04.06.2007-17:00:00 24.9134 04.06.2007-18:00:00 24.9033 04.06.2007-19:00:00 24.8933 04.06.2007-20:00:00 24.8883 04.06.2007-21:00:00 24.8832 04.06.2007-22:00:00 24.8883 04.06.2007-23:00:00 24.8782 04.07.2007-00:00:00 24.8883 04.07.2007-01:00:00 24.8832 04.07.2007-02:00:00 24.8782 04.07.2007-03:00:00 24.8682 04.07.2007-04:00:00 24.8531 04.07.2007-05:00:00 24.8531 04.07.2007-06:00:00 24.8481 04.07.2007-07:00:00 24.8330 04.07.2007-08:00:00 24.8180 04.07.2007-09:00:00 24.8230 04.07.2007-10:00:00 24.8431 04.07.2007-11:00:00 24.8380 04.07.2007-12:00:00 24.8330 04.07.2007-13:00:00 24.8431 04.07.2007-14:00:00 24.8431 04.07.2007-15:00:00 24.8531 04.07.2007-16:00:00 24.8632 04.07.2007-17:00:00 24.8682 04.07.2007-18:00:00 24.9184 04.07.2007-19:00:00 25.2197 04.07.2007-20:00:00 25.2749 04.07.2007-21:00:00 25.2950 04.07.2007-22:00:00 25.3101 04.07.2007-23:00:00 25.3051 04.08.2007-00:00:00 25.3001 04.08.2007-01:00:00 25.3051 04.08.2007-02:00:00 25.3051 04.08.2007-03:00:00 25.3051 04.08.2007-04:00:00 25.3252 04.08.2007-05:00:00 25.3352 04.08.2007-06:00:00 25.3453 04.08.2007-07:00:00 25.3453 04.08.2007-08:00:00 25.3453 04.08.2007-09:00:00 25.3402 04.08.2007-10:00:00 25.3453 04.08.2007-11:00:00 25.3402 04.08.2007-12:00:00 25.3252 04.08.2007-13:00:00 25.3252 04.08.2007-14:00:00 25.3151 04.08.2007-15:00:00 25.3352 04.08.2007-16:00:00 25.4055 04.08.2007-17:00:00 25.4658 04.08.2007-18:00:00 25.6014 04.08.2007-19:00:00 25.6667 04.08.2007-20:00:00 25.7269 04.08.2007-21:00:00 25.7922 04.08.2007-22:00:00 25.8123 04.08.2007-23:00:00 25.8424 04.09.2007-00:00:00 25.9027 04.09.2007-01:00:00 25.9981 04.09.2007-02:00:00 26.0985 04.09.2007-03:00:00 26.1538 04.09.2007-04:00:00 26.1889 04.09.2007-05:00:00 26.2542 04.09.2007-06:00:00 26.3848 04.09.2007-07:00:00 26.4300 04.09.2007-08:00:00 26.4551 04.09.2007-09:00:00 26.5053 04.09.2007-10:00:00 26.5304 04.09.2007-11:00:00 26.5354 04.09.2007-12:00:00 26.5656 04.09.2007-13:00:00 26.5806 04.09.2007-14:00:00 26.6208 04.09.2007-15:00:00 26.6258 04.09.2007-16:00:00 26.6560 04.09.2007-17:00:00 26.6760 04.09.2007-18:00:00 26.6811 04.09.2007-19:00:00 26.6861 04.09.2007-20:00:00 26.6911 04.09.2007-21:00:00 26.6861 04.09.2007-22:00:00 26.7062 04.09.2007-23:00:00 26.7062 04.10.2007-00:00:00 26.7011 04.10.2007-01:00:00 26.6911 04.10.2007-02:00:00 26.6961 04.10.2007-03:00:00 26.6911 04.10.2007-04:00:00 26.6861 04.10.2007-05:00:00 26.6861 04.10.2007-06:00:00 26.6911 04.10.2007-07:00:00 26.6861 04.10.2007-08:00:00 26.6961 04.10.2007-09:00:00 26.6961 04.10.2007-10:00:00 26.7112 04.10.2007-11:00:00 26.7162 04.10.2007-12:00:00 26.7162 04.10.2007-13:00:00 26.7263 04.10.2007-14:00:00 26.7212 04.10.2007-15:00:00 26.7162 04.10.2007-16:00:00 26.7062 04.10.2007-17:00:00 26.6861 04.10.2007-18:00:00 26.6710 04.10.2007-19:00:00 26.6459 04.10.2007-20:00:00 26.6459 04.10.2007-21:00:00 26.6158 04.10.2007-22:00:00 26.5907 04.10.2007-23:00:00 26.5856 04.11.2007-00:00:00 26.5756 04.11.2007-01:00:00 26.5706 04.11.2007-02:00:00 26.5605 04.11.2007-03:00:00 26.5455 04.11.2007-04:00:00 26.5354 04.11.2007-05:00:00 26.5304 04.11.2007-06:00:00 26.5254 04.11.2007-07:00:00 26.5103 04.11.2007-08:00:00 26.4953 04.11.2007-09:00:00 26.4953 04.11.2007-10:00:00 26.4852 04.11.2007-11:00:00 26.4752 04.11.2007-12:00:00 26.4551 04.11.2007-13:00:00 26.4501 04.11.2007-14:00:00 26.4400 04.11.2007-15:00:00 26.4099 04.11.2007-16:00:00 26.4049 04.11.2007-17:00:00 26.3948 04.11.2007-18:00:00 26.3747 04.11.2007-19:00:00 26.3647 04.11.2007-20:00:00 26.3597 04.11.2007-21:00:00 26.3346 04.11.2007-22:00:00 26.3044 04.11.2007-23:00:00 26.2894 04.12.2007-00:00:00 26.2793 04.12.2007-01:00:00 26.2592 04.12.2007-02:00:00 26.2492 04.12.2007-03:00:00 26.2241 04.12.2007-04:00:00 26.2090 04.12.2007-05:00:00 26.1688 04.12.2007-06:00:00 26.1487 04.12.2007-07:00:00 26.1387 04.12.2007-08:00:00 26.1337 04.12.2007-09:00:00 26.1287 04.12.2007-10:00:00 26.1287 04.12.2007-11:00:00 26.1186 04.12.2007-12:00:00 26.1035 04.12.2007-13:00:00 26.0985 04.12.2007-14:00:00 26.0885 04.12.2007-15:00:00 26.0734 04.12.2007-16:00:00 26.0634 04.12.2007-17:00:00 26.0433 04.12.2007-18:00:00 26.0282 04.12.2007-19:00:00 26.0182 04.12.2007-20:00:00 26.0182 04.12.2007-21:00:00 25.9931 04.12.2007-22:00:00 25.9680 04.12.2007-23:00:00 25.9629 04.13.2007-00:00:00 25.9429 04.13.2007-01:00:00 25.9328 04.13.2007-02:00:00 25.9228 04.13.2007-03:00:00 25.9077 04.13.2007-04:00:00 25.8876 04.13.2007-05:00:00 25.8725 04.13.2007-06:00:00 25.8625 04.13.2007-07:00:00 25.8424 04.13.2007-08:00:00 25.8173 04.13.2007-09:00:00 25.8022 04.13.2007-10:00:00 25.7771 04.13.2007-11:00:00 25.7671 04.13.2007-12:00:00 25.7570 04.13.2007-13:00:00 25.7822 04.13.2007-14:00:00 25.7721 04.13.2007-15:00:00 25.8424 04.13.2007-16:00:00 25.9127 04.13.2007-17:00:00 25.9479 04.13.2007-18:00:00 25.9880 04.13.2007-19:00:00 26.0182 04.13.2007-20:00:00 26.0132 04.13.2007-21:00:00 26.0182 04.13.2007-22:00:00 26.0182 04.13.2007-23:00:00 26.0433 04.14.2007-00:00:00 26.0533 04.14.2007-01:00:00 26.0684 04.14.2007-02:00:00 26.0734 04.14.2007-03:00:00 26.0835 04.14.2007-04:00:00 26.0885 04.14.2007-05:00:00 26.1035 04.14.2007-06:00:00 26.1638 04.14.2007-07:00:00 26.2391 04.14.2007-08:00:00 26.3044 04.14.2007-09:00:00 26.3295 04.14.2007-10:00:00 26.3396 04.14.2007-11:00:00 26.3295 04.14.2007-12:00:00 26.3245 04.14.2007-13:00:00 26.3295 04.14.2007-14:00:00 26.3295 04.14.2007-15:00:00 26.3396 04.14.2007-16:00:00 26.3295 04.14.2007-17:00:00 26.3195 04.14.2007-18:00:00 26.2994 04.14.2007-19:00:00 26.2994 04.14.2007-20:00:00 26.3245 04.14.2007-21:00:00 26.3044 04.14.2007-22:00:00 26.2843 04.14.2007-23:00:00 26.2894 04.15.2007-00:00:00 26.2743 04.15.2007-01:00:00 26.2793 04.15.2007-02:00:00 26.2743 04.15.2007-03:00:00 26.2592 04.15.2007-04:00:00 26.2592 04.15.2007-05:00:00 26.2542 04.15.2007-06:00:00 26.2391 04.15.2007-07:00:00 26.2241 04.15.2007-08:00:00 26.2241 04.15.2007-09:00:00 26.2140 04.15.2007-10:00:00 26.2040 04.15.2007-11:00:00 26.1990 04.15.2007-12:00:00 26.1839 04.15.2007-13:00:00 26.1839 04.15.2007-14:00:00 26.1939 04.15.2007-15:00:00 26.1839 04.15.2007-16:00:00 26.1839 04.15.2007-17:00:00 26.1789 04.15.2007-18:00:00 26.1739 04.15.2007-19:00:00 26.1638 04.15.2007-20:00:00 26.1638 04.15.2007-21:00:00 26.1487 04.15.2007-22:00:00 26.1437 04.15.2007-23:00:00 26.1387 04.16.2007-00:00:00 26.1236 04.16.2007-01:00:00 26.1086 04.16.2007-02:00:00 26.0835 04.16.2007-03:00:00 26.0634 04.16.2007-04:00:00 26.0483 04.16.2007-05:00:00 26.0433 04.16.2007-06:00:00 26.0282 04.16.2007-07:00:00 26.0182 04.16.2007-08:00:00 26.0031 04.16.2007-09:00:00 25.9931 04.16.2007-10:00:00 25.9931 04.16.2007-11:00:00 25.9629 04.16.2007-12:00:00 25.9780 04.16.2007-13:00:00 25.9730 04.16.2007-14:00:00 25.9931 04.16.2007-15:00:00 26.0182 04.16.2007-16:00:00 26.0483 04.16.2007-17:00:00 26.1035 04.16.2007-18:00:00 26.1538 04.16.2007-19:00:00 26.2291 04.16.2007-20:00:00 26.2894 04.16.2007-21:00:00 26.2944 04.16.2007-22:00:00 26.2894 04.16.2007-23:00:00 26.2894 04.17.2007-00:00:00 26.2843 04.17.2007-01:00:00 26.2843 04.17.2007-02:00:00 26.2843 04.17.2007-03:00:00 26.2944 04.17.2007-04:00:00 26.3145 04.17.2007-05:00:00 26.3195 04.17.2007-06:00:00 26.3094 04.17.2007-07:00:00 26.3094 04.17.2007-08:00:00 26.3145 04.17.2007-09:00:00 26.2944 04.17.2007-10:00:00 26.2894 04.17.2007-11:00:00 26.2894 04.17.2007-12:00:00 26.2793 04.17.2007-13:00:00 26.2843 04.17.2007-14:00:00 26.2793 04.17.2007-15:00:00 26.2743 04.17.2007-16:00:00 26.2693 04.17.2007-17:00:00 26.2592 04.17.2007-18:00:00 26.2492 04.17.2007-19:00:00 26.2442 04.17.2007-20:00:00 26.2241 04.17.2007-21:00:00 26.2090 04.17.2007-22:00:00 26.1939 04.17.2007-23:00:00 26.1839 04.18.2007-00:00:00 26.1839 04.18.2007-01:00:00 26.1739 04.18.2007-02:00:00 26.1739 04.18.2007-03:00:00 26.1638 04.18.2007-04:00:00 26.1588 04.18.2007-05:00:00 26.1487 04.18.2007-06:00:00 26.1337 04.18.2007-07:00:00 26.1236 04.18.2007-08:00:00 26.1136 04.18.2007-09:00:00 26.1086 04.18.2007-10:00:00 26.0985 04.18.2007-11:00:00 26.0935 04.18.2007-12:00:00 26.1035 04.18.2007-13:00:00 26.0885 04.18.2007-14:00:00 26.0835 04.18.2007-15:00:00 26.0784 04.18.2007-16:00:00 26.0584 04.18.2007-17:00:00 26.0332 04.18.2007-18:00:00 26.0182 04.18.2007-19:00:00 26.0132 04.18.2007-20:00:00 26.0081 04.18.2007-21:00:00 26.0433 04.18.2007-22:00:00 26.1287 04.18.2007-23:00:00 26.1789 04.19.2007-00:00:00 26.2191 04.19.2007-01:00:00 26.2442 04.19.2007-02:00:00 26.2291 04.19.2007-03:00:00 26.2341 04.19.2007-04:00:00 26.2140 04.19.2007-05:00:00 26.2040 04.19.2007-06:00:00 26.1789 04.19.2007-07:00:00 26.1588 04.19.2007-08:00:00 26.1839 04.19.2007-09:00:00 26.1990 04.19.2007-10:00:00 26.2040 04.19.2007-11:00:00 26.2090 04.19.2007-12:00:00 26.2040 04.19.2007-13:00:00 26.1889 04.19.2007-14:00:00 26.1939 04.19.2007-15:00:00 26.1939 04.19.2007-16:00:00 26.1889 04.19.2007-17:00:00 26.1588 04.19.2007-18:00:00 26.1437 04.19.2007-19:00:00 26.1387 04.19.2007-20:00:00 26.1236 04.19.2007-21:00:00 26.1136 04.19.2007-22:00:00 26.0935 04.19.2007-23:00:00 26.0684 04.20.2007-00:00:00 26.0533 04.20.2007-01:00:00 26.0483 04.20.2007-02:00:00 26.0483 04.20.2007-03:00:00 26.0483 04.20.2007-04:00:00 26.0332 04.20.2007-05:00:00 26.0232 04.20.2007-06:00:00 26.0031 04.20.2007-07:00:00 25.9981 04.20.2007-08:00:00 25.9880 04.20.2007-09:00:00 25.9730 04.20.2007-10:00:00 25.9529 04.20.2007-11:00:00 25.9479 04.20.2007-12:00:00 25.9378 04.20.2007-13:00:00 25.9278 04.20.2007-14:00:00 25.9127 04.20.2007-15:00:00 25.9077 04.20.2007-16:00:00 25.8926 04.20.2007-17:00:00 25.8876 04.20.2007-18:00:00 25.8826 04.20.2007-19:00:00 25.8826 04.20.2007-20:00:00 25.8675 04.20.2007-21:00:00 25.8575 04.20.2007-22:00:00 25.8525 04.20.2007-23:00:00 25.8324 04.21.2007-00:00:00 25.8223 04.21.2007-01:00:00 25.8123 04.21.2007-02:00:00 25.8022 04.21.2007-03:00:00 25.7972 04.21.2007-04:00:00 25.7822 04.21.2007-05:00:00 25.7671 04.21.2007-06:00:00 25.7470 04.21.2007-07:00:00 25.7319 04.21.2007-08:00:00 25.7219 04.21.2007-09:00:00 25.7118 04.21.2007-10:00:00 25.7068 04.21.2007-11:00:00 25.6867 04.21.2007-12:00:00 25.6667 04.21.2007-13:00:00 25.6516 04.21.2007-14:00:00 25.6365 04.21.2007-15:00:00 25.6215 04.21.2007-16:00:00 25.5963 04.21.2007-17:00:00 25.5813 04.21.2007-18:00:00 25.5813 04.21.2007-19:00:00 25.5763 04.21.2007-20:00:00 25.5712 04.21.2007-21:00:00 25.5712 04.21.2007-22:00:00 25.5662 04.21.2007-23:00:00 25.5562 04.22.2007-00:00:00 25.5461 04.22.2007-01:00:00 25.5461 04.22.2007-02:00:00 25.5511 04.22.2007-03:00:00 25.5562 04.22.2007-04:00:00 25.5612 04.22.2007-05:00:00 25.5511 04.22.2007-06:00:00 25.5511 04.22.2007-07:00:00 25.5562 04.22.2007-08:00:00 25.5662 04.22.2007-09:00:00 25.5662 04.22.2007-10:00:00 25.5562 04.22.2007-11:00:00 25.5411 04.22.2007-12:00:00 25.5461 04.22.2007-13:00:00 25.5411 04.22.2007-14:00:00 25.5361 04.22.2007-15:00:00 25.5260 04.22.2007-16:00:00 25.5361 04.22.2007-17:00:00 25.5311 04.22.2007-18:00:00 25.5210 04.22.2007-19:00:00 25.5311 04.22.2007-20:00:00 25.5311 04.22.2007-21:00:00 25.5210 04.22.2007-22:00:00 25.5060 04.22.2007-23:00:00 25.4959 04.23.2007-00:00:00 25.4859 04.23.2007-01:00:00 25.4859 04.23.2007-02:00:00 25.4758 04.23.2007-03:00:00 25.4557 04.23.2007-04:00:00 25.4407 04.23.2007-05:00:00 25.4206 04.23.2007-06:00:00 25.4055 04.23.2007-07:00:00 25.3904 04.23.2007-08:00:00 25.3854 04.23.2007-09:00:00 25.3804 04.23.2007-10:00:00 25.3754 04.23.2007-11:00:00 25.3603 04.23.2007-12:00:00 25.3402 04.23.2007-13:00:00 25.3252 04.23.2007-14:00:00 25.3151 04.23.2007-15:00:00 25.3051 04.23.2007-16:00:00 25.2850 04.23.2007-17:00:00 25.2900 04.23.2007-18:00:00 25.3001 04.23.2007-19:00:00 25.3001 04.23.2007-20:00:00 25.2950 04.23.2007-21:00:00 25.2950 04.23.2007-22:00:00 25.2850 04.23.2007-23:00:00 25.2749 04.24.2007-00:00:00 25.2699 04.24.2007-01:00:00 25.2649 04.24.2007-02:00:00 25.2498 04.24.2007-03:00:00 25.2498 04.24.2007-04:00:00 25.2498 04.24.2007-05:00:00 25.2549 04.24.2007-06:00:00 25.2800 04.24.2007-07:00:00 25.2800 04.24.2007-08:00:00 25.2800 04.24.2007-09:00:00 25.2800 04.24.2007-10:00:00 25.2549 04.24.2007-11:00:00 25.2348 04.24.2007-12:00:00 25.2348 04.24.2007-13:00:00 25.2398 04.24.2007-14:00:00 25.2549 04.24.2007-15:00:00 25.2599 04.24.2007-16:00:00 25.2649 04.24.2007-17:00:00 25.2749 04.24.2007-18:00:00 25.2850 04.24.2007-19:00:00 25.2850 04.24.2007-20:00:00 25.2749 04.24.2007-21:00:00 25.2649 04.24.2007-22:00:00 25.2599 04.24.2007-23:00:00 25.2549 04.25.2007-00:00:00 25.2498 04.25.2007-01:00:00 25.2498 04.25.2007-02:00:00 25.2498 04.25.2007-03:00:00 25.2398 04.25.2007-04:00:00 25.2398 04.25.2007-05:00:00 25.2348 04.25.2007-06:00:00 25.2247 04.25.2007-07:00:00 25.2197 04.25.2007-08:00:00 25.2147 04.25.2007-09:00:00 25.1946 04.25.2007-10:00:00 25.1946 04.25.2007-11:00:00 25.1745 04.25.2007-12:00:00 25.1695 04.25.2007-13:00:00 25.1695 04.25.2007-14:00:00 25.1494 04.25.2007-15:00:00 25.1394 04.25.2007-16:00:00 25.1293 04.25.2007-17:00:00 25.1293 04.25.2007-18:00:00 25.1042 04.25.2007-19:00:00 25.1042 04.25.2007-20:00:00 25.0992 04.25.2007-21:00:00 25.0891 04.25.2007-22:00:00 25.0841 04.25.2007-23:00:00 25.0690 04.26.2007-00:00:00 25.0640 04.26.2007-01:00:00 25.0640 04.26.2007-02:00:00 25.0439 04.26.2007-03:00:00 25.0389 04.26.2007-04:00:00 25.0339 04.26.2007-05:00:00 25.0239 04.26.2007-06:00:00 25.0188 04.26.2007-07:00:00 25.0138 04.26.2007-08:00:00 25.0138 04.26.2007-09:00:00 24.9887 04.26.2007-10:00:00 24.9837 04.26.2007-11:00:00 24.9736 04.26.2007-12:00:00 24.9736 04.26.2007-13:00:00 24.9736 04.26.2007-14:00:00 24.9686 04.26.2007-15:00:00 24.9686 04.26.2007-16:00:00 24.9636 04.26.2007-17:00:00 24.9636 04.26.2007-18:00:00 24.9535 04.26.2007-19:00:00 24.9435 04.26.2007-20:00:00 24.9234 04.26.2007-21:00:00 24.9084 04.26.2007-22:00:00 24.8933 04.26.2007-23:00:00 24.8883 04.27.2007-00:00:00 24.8883 04.27.2007-01:00:00 24.8732 04.27.2007-02:00:00 24.8481 04.27.2007-03:00:00 24.8380 04.27.2007-04:00:00 24.8180 04.27.2007-05:00:00 24.8180 04.27.2007-06:00:00 24.8180 04.27.2007-07:00:00 24.8129 04.27.2007-08:00:00 24.7878 04.27.2007-09:00:00 24.7878 04.27.2007-10:00:00 24.7728 04.27.2007-11:00:00 24.7527 04.27.2007-12:00:00 24.7627 04.27.2007-13:00:00 24.7677 04.27.2007-14:00:00 24.7979 04.27.2007-15:00:00 24.8129 04.27.2007-16:00:00 24.8531 04.27.2007-17:00:00 24.9084 04.27.2007-18:00:00 24.9736 04.27.2007-19:00:00 25.0490 04.27.2007-20:00:00 25.0640 04.27.2007-21:00:00 25.0791 04.27.2007-22:00:00 25.1092 04.27.2007-23:00:00 25.1343 04.28.2007-00:00:00 25.1494 04.28.2007-01:00:00 25.1544 04.28.2007-02:00:00 25.1594 04.28.2007-03:00:00 25.1444 04.28.2007-04:00:00 25.1444 04.28.2007-05:00:00 25.1494 04.28.2007-06:00:00 25.1494 04.28.2007-07:00:00 25.1394 04.28.2007-08:00:00 25.1343 04.28.2007-09:00:00 25.1343 04.28.2007-10:00:00 25.1243 04.28.2007-11:00:00 25.1092 04.28.2007-12:00:00 25.1193 04.28.2007-13:00:00 25.1193 04.28.2007-14:00:00 25.1142 04.28.2007-15:00:00 25.1042 04.28.2007-16:00:00 25.0992 04.28.2007-17:00:00 25.0992 04.28.2007-18:00:00 25.1042 04.28.2007-19:00:00 25.1042 04.28.2007-20:00:00 25.0891 04.28.2007-21:00:00 25.0690 04.28.2007-22:00:00 25.0490 04.28.2007-23:00:00 25.0439 04.29.2007-00:00:00 25.0339 04.29.2007-01:00:00 25.0188 04.29.2007-02:00:00 25.0088 04.29.2007-03:00:00 24.9987 04.29.2007-04:00:00 24.9937 04.29.2007-05:00:00 24.9937 04.29.2007-06:00:00 24.9837 04.29.2007-07:00:00 24.9736 04.29.2007-08:00:00 24.9636 04.29.2007-09:00:00 24.9636 04.29.2007-10:00:00 24.9535 04.29.2007-11:00:00 24.9485 04.29.2007-12:00:00 24.9335 04.29.2007-13:00:00 24.9234 04.29.2007-14:00:00 24.9084 04.29.2007-15:00:00 24.8983 04.29.2007-16:00:00 24.8933 04.29.2007-17:00:00 24.8883 04.29.2007-18:00:00 24.8933 04.29.2007-19:00:00 24.8782 04.29.2007-20:00:00 24.8581 04.29.2007-21:00:00 24.8531 04.29.2007-22:00:00 24.8531 04.29.2007-23:00:00 24.8431 04.30.2007-00:00:00 24.8330 04.30.2007-01:00:00 24.8280 04.30.2007-02:00:00 24.8180 04.30.2007-03:00:00 24.7979 04.30.2007-04:00:00 24.7928 04.30.2007-05:00:00 24.7928 04.30.2007-06:00:00 24.7677 04.30.2007-07:00:00 24.7627 04.30.2007-08:00:00 24.7577 04.30.2007-09:00:00 24.7376 04.30.2007-10:00:00 24.7276 04.30.2007-11:00:00 24.6974 04.30.2007-12:00:00 24.6874 04.30.2007-13:00:00 24.6723 04.30.2007-14:00:00 24.6623 04.30.2007-15:00:00 24.6522 04.30.2007-16:00:00 24.6522 04.30.2007-17:00:00 24.6522 04.30.2007-18:00:00 24.6522 04.30.2007-19:00:00 24.6472 04.30.2007-20:00:00 24.6322 04.30.2007-21:00:00 24.6171 04.30.2007-22:00:00 24.6070 04.30.2007-23:00:00 24.6070 05.01.2007-00:00:00 24.5970 05.01.2007-01:00:00 24.5920 05.01.2007-02:00:00 24.5819 05.01.2007-03:00:00 24.5719 05.01.2007-04:00:00 24.5719 05.01.2007-05:00:00 24.5568 05.01.2007-06:00:00 24.5568 05.01.2007-07:00:00 24.5518 05.01.2007-08:00:00 24.5468 05.01.2007-09:00:00 24.5468 05.01.2007-10:00:00 24.5317 05.01.2007-11:00:00 24.5217 05.01.2007-12:00:00 24.5116 05.01.2007-13:00:00 24.4865 05.01.2007-14:00:00 24.4865 05.01.2007-15:00:00 24.4765 05.01.2007-16:00:00 24.4614 05.01.2007-17:00:00 24.4413 05.01.2007-18:00:00 24.4363 05.01.2007-19:00:00 24.4162 05.01.2007-20:00:00 24.3961 05.01.2007-21:00:00 24.3861 05.01.2007-22:00:00 24.3811 05.01.2007-23:00:00 24.3760 05.02.2007-00:00:00 24.3509 05.02.2007-01:00:00 24.3459 05.02.2007-02:00:00 24.3208 05.02.2007-03:00:00 24.3057 05.02.2007-04:00:00 24.3007 05.02.2007-05:00:00 24.2856 05.02.2007-06:00:00 24.2656 05.02.2007-07:00:00 24.2656 05.02.2007-08:00:00 24.3208 05.02.2007-09:00:00 24.3509 05.02.2007-10:00:00 24.3710 05.02.2007-11:00:00 24.3811 05.02.2007-12:00:00 24.3660 05.02.2007-13:00:00 24.3559 05.02.2007-14:00:00 24.3610 05.02.2007-15:00:00 24.3610 05.02.2007-16:00:00 24.3660 05.02.2007-17:00:00 24.3710 05.02.2007-18:00:00 24.3660 05.02.2007-19:00:00 24.3509 05.02.2007-20:00:00 24.4112 05.02.2007-21:00:00 24.4463 05.02.2007-22:00:00 24.4664 05.02.2007-23:00:00 24.4815 05.03.2007-00:00:00 24.4815 05.03.2007-01:00:00 24.4715 05.03.2007-02:00:00 24.4715 05.03.2007-03:00:00 24.4614 05.03.2007-04:00:00 24.4564 05.03.2007-05:00:00 24.4614 05.03.2007-06:00:00 24.4514 05.03.2007-07:00:00 24.4463 05.03.2007-08:00:00 24.4514 05.03.2007-09:00:00 24.4564 05.03.2007-10:00:00 24.4514 05.03.2007-11:00:00 24.4413 05.03.2007-12:00:00 24.4363 05.03.2007-13:00:00 24.4313 05.03.2007-14:00:00 24.4514 05.03.2007-15:00:00 24.4715 05.03.2007-16:00:00 24.4865 05.03.2007-17:00:00 24.4765 05.03.2007-18:00:00 24.4664 05.03.2007-19:00:00 24.4463 05.03.2007-20:00:00 24.4011 05.03.2007-21:00:00 24.3911 05.03.2007-22:00:00 24.3911 05.03.2007-23:00:00 24.3610 05.04.2007-00:00:00 24.3610 05.04.2007-01:00:00 24.3459 05.04.2007-02:00:00 24.4062 05.04.2007-03:00:00 24.4463 05.04.2007-04:00:00 24.4564 05.04.2007-05:00:00 24.4514 05.04.2007-06:00:00 24.4463 05.04.2007-07:00:00 24.4514 05.04.2007-08:00:00 24.4564 05.04.2007-09:00:00 24.4514 05.04.2007-10:00:00 24.4514 05.04.2007-11:00:00 24.4463 05.04.2007-12:00:00 24.4463 05.04.2007-13:00:00 24.4263 05.04.2007-14:00:00 24.4313 05.04.2007-15:00:00 24.4413 05.04.2007-16:00:00 24.4765 05.04.2007-17:00:00 24.4966 05.04.2007-18:00:00 24.5016 05.04.2007-19:00:00 24.5066 05.04.2007-20:00:00 24.5016 05.04.2007-21:00:00 24.5066 05.04.2007-22:00:00 24.5217 05.04.2007-23:00:00 24.5217 05.05.2007-00:00:00 24.5267 05.05.2007-01:00:00 24.5317 05.05.2007-02:00:00 24.5317 05.05.2007-03:00:00 24.5217 05.05.2007-04:00:00 24.5166 05.05.2007-05:00:00 24.5166 05.05.2007-06:00:00 24.5066 05.05.2007-07:00:00 24.5016 05.05.2007-08:00:00 24.5016 05.05.2007-09:00:00 24.5066 05.05.2007-10:00:00 24.5066 05.05.2007-11:00:00 24.5066 05.05.2007-12:00:00 24.5166 05.05.2007-13:00:00 24.5217 05.05.2007-14:00:00 24.5166 05.05.2007-15:00:00 24.5166 05.05.2007-16:00:00 24.5066 05.05.2007-17:00:00 24.4966 05.05.2007-18:00:00 24.4765 05.05.2007-19:00:00 24.4614 05.05.2007-20:00:00 24.4614 05.05.2007-21:00:00 24.4463 05.05.2007-22:00:00 24.4363 05.05.2007-23:00:00 24.4062 05.06.2007-00:00:00 24.3961 05.06.2007-01:00:00 24.3911 05.06.2007-02:00:00 24.3911 05.06.2007-03:00:00 24.3861 05.06.2007-04:00:00 24.3710 05.06.2007-05:00:00 24.3660 05.06.2007-06:00:00 24.3559 05.06.2007-07:00:00 24.3459 05.06.2007-08:00:00 24.3308 05.06.2007-09:00:00 24.3158 05.06.2007-10:00:00 24.3108 05.06.2007-11:00:00 24.2907 05.06.2007-12:00:00 24.2907 05.06.2007-13:00:00 24.2806 05.06.2007-14:00:00 24.2756 05.06.2007-15:00:00 24.2756 05.06.2007-16:00:00 24.2756 05.06.2007-17:00:00 24.2806 05.06.2007-18:00:00 24.2806 05.06.2007-19:00:00 24.2756 05.06.2007-20:00:00 24.2806 05.06.2007-21:00:00 24.2706 05.06.2007-22:00:00 24.2756 05.06.2007-23:00:00 24.2706 05.07.2007-00:00:00 24.2706 05.07.2007-01:00:00 24.2605 05.07.2007-02:00:00 24.2505 05.07.2007-03:00:00 24.2505 05.07.2007-04:00:00 24.2505 05.07.2007-05:00:00 24.2505 05.07.2007-06:00:00 24.2455 05.07.2007-07:00:00 24.2404 05.07.2007-08:00:00 24.2354 05.07.2007-09:00:00 24.2304 05.07.2007-10:00:00 24.2254 05.07.2007-11:00:00 24.2204 05.07.2007-12:00:00 24.2103 05.07.2007-13:00:00 24.1952 05.07.2007-14:00:00 24.1902 05.07.2007-15:00:00 24.1952 05.07.2007-16:00:00 24.1902 05.07.2007-17:00:00 24.1902 05.07.2007-18:00:00 24.1902 05.07.2007-19:00:00 24.1852 05.07.2007-20:00:00 24.1651 05.07.2007-21:00:00 24.1651 05.07.2007-22:00:00 24.1651 05.07.2007-23:00:00 24.1551 05.08.2007-00:00:00 24.1601 05.08.2007-01:00:00 24.1601 05.08.2007-02:00:00 24.1551 05.08.2007-03:00:00 24.1551 05.08.2007-04:00:00 24.1300 05.08.2007-05:00:00 24.1300 05.08.2007-06:00:00 24.1149 05.08.2007-07:00:00 24.0998 05.08.2007-08:00:00 24.0797 05.08.2007-09:00:00 24.0546 05.08.2007-10:00:00 24.0597 05.08.2007-11:00:00 24.0496 05.08.2007-12:00:00 24.0346 05.08.2007-13:00:00 24.0245 05.08.2007-14:00:00 24.0044 05.08.2007-15:00:00 24.0044 05.08.2007-16:00:00 23.9944 05.08.2007-17:00:00 23.9843 05.08.2007-18:00:00 23.9743 05.08.2007-19:00:00 23.9693 05.08.2007-20:00:00 23.9542 05.08.2007-21:00:00 23.9642 05.08.2007-22:00:00 23.9642 05.08.2007-23:00:00 23.9442 05.09.2007-00:00:00 23.9442 05.09.2007-01:00:00 23.9291 05.09.2007-02:00:00 23.9190 05.09.2007-03:00:00 23.9040 05.09.2007-04:00:00 23.8839 05.09.2007-05:00:00 23.8789 05.09.2007-06:00:00 23.8638 05.09.2007-07:00:00 23.8538 05.09.2007-08:00:00 23.8538 05.09.2007-09:00:00 23.8287 05.09.2007-10:00:00 23.8136 05.09.2007-11:00:00 23.7784 05.09.2007-12:00:00 23.7634 05.09.2007-13:00:00 23.7533 05.09.2007-14:00:00 23.7583 05.09.2007-15:00:00 23.7383 05.09.2007-16:00:00 23.7232 05.09.2007-17:00:00 23.6981 05.09.2007-18:00:00 23.6830 05.09.2007-19:00:00 23.6529 05.09.2007-20:00:00 23.6529 05.09.2007-21:00:00 23.6428 05.09.2007-22:00:00 23.6378 05.09.2007-23:00:00 23.6328 05.10.2007-00:00:00 23.6228 05.10.2007-01:00:00 23.6228 05.10.2007-02:00:00 23.6027 05.10.2007-03:00:00 23.5876 05.10.2007-04:00:00 23.5826 05.10.2007-05:00:00 23.5826 05.10.2007-06:00:00 23.5675 05.10.2007-07:00:00 23.5525 05.10.2007-08:00:00 23.5173 05.10.2007-09:00:00 23.4972 05.10.2007-10:00:00 23.4771 05.10.2007-11:00:00 23.4570 05.10.2007-12:00:00 23.4520 05.10.2007-13:00:00 23.4370 05.10.2007-14:00:00 23.3968 05.10.2007-15:00:00 23.3817 05.10.2007-16:00:00 23.3666 05.10.2007-17:00:00 23.3114 05.10.2007-18:00:00 23.2763 05.10.2007-19:00:00 23.2511 05.10.2007-20:00:00 23.2461 05.10.2007-21:00:00 23.2461 05.10.2007-22:00:00 23.2210 05.10.2007-23:00:00 23.1859 05.11.2007-00:00:00 23.1507 05.11.2007-01:00:00 23.1407 05.11.2007-02:00:00 23.1407 05.11.2007-03:00:00 23.1256 05.11.2007-04:00:00 23.1256 05.11.2007-05:00:00 23.0955 05.11.2007-06:00:00 23.0904 05.11.2007-07:00:00 23.0854 05.11.2007-08:00:00 23.0754 05.11.2007-09:00:00 23.0653 05.11.2007-10:00:00 23.0352 05.11.2007-11:00:00 23.0101 05.11.2007-12:00:00 22.9950 05.11.2007-13:00:00 22.9599 05.11.2007-14:00:00 22.9498 05.11.2007-15:00:00 22.9348 05.11.2007-16:00:00 22.9097 05.11.2007-17:00:00 22.8996 05.11.2007-18:00:00 22.8795 05.11.2007-19:00:00 22.8645 05.11.2007-20:00:00 22.8343 05.11.2007-21:00:00 22.8193 05.11.2007-22:00:00 22.8042 05.11.2007-23:00:00 22.7942 05.12.2007-00:00:00 22.7540 05.12.2007-01:00:00 22.7439 05.12.2007-02:00:00 22.7238 05.12.2007-03:00:00 22.6887 05.12.2007-04:00:00 22.6787 05.12.2007-05:00:00 22.6636 05.12.2007-06:00:00 22.6535 05.12.2007-07:00:00 22.6435 05.12.2007-08:00:00 22.6184 05.12.2007-09:00:00 22.5983 05.12.2007-10:00:00 22.5933 05.12.2007-11:00:00 22.5832 05.12.2007-12:00:00 22.5631 05.12.2007-13:00:00 22.5431 05.12.2007-14:00:00 22.5230 05.12.2007-15:00:00 22.5029 05.12.2007-16:00:00 22.4527 05.12.2007-17:00:00 22.4276 05.12.2007-18:00:00 22.4175 05.12.2007-19:00:00 22.4075 05.12.2007-20:00:00 22.3924 05.12.2007-21:00:00 22.3773 05.12.2007-22:00:00 22.3723 05.12.2007-23:00:00 22.3623 05.13.2007-00:00:00 22.3422 05.13.2007-01:00:00 22.3372 05.13.2007-02:00:00 22.3372 05.13.2007-03:00:00 22.3221 05.13.2007-04:00:00 22.3070 05.13.2007-05:00:00 22.2970 05.13.2007-06:00:00 22.2819 05.13.2007-07:00:00 22.2719 05.13.2007-08:00:00 22.2468 05.13.2007-09:00:00 22.2317 05.13.2007-10:00:00 22.2317 05.13.2007-11:00:00 22.2217 05.13.2007-12:00:00 22.2016 05.13.2007-13:00:00 22.1765 05.13.2007-14:00:00 22.1664 05.13.2007-15:00:00 22.1413 05.13.2007-16:00:00 22.1313 05.13.2007-17:00:00 22.1313 05.13.2007-18:00:00 22.1212 05.13.2007-19:00:00 22.1162 05.13.2007-20:00:00 22.1112 05.13.2007-21:00:00 22.1011 05.13.2007-22:00:00 22.0911 05.13.2007-23:00:00 22.0660 05.14.2007-00:00:00 22.0610 05.14.2007-01:00:00 22.0610 05.14.2007-02:00:00 22.0509 05.14.2007-03:00:00 22.0409 05.14.2007-04:00:00 22.0107 05.14.2007-05:00:00 21.9957 05.14.2007-06:00:00 21.9756 05.14.2007-07:00:00 21.9354 05.14.2007-08:00:00 21.9153 05.14.2007-09:00:00 21.8902 05.14.2007-10:00:00 21.8551 05.14.2007-11:00:00 21.8300 05.14.2007-12:00:00 21.7797 05.14.2007-13:00:00 21.7546 05.14.2007-14:00:00 21.7345 05.14.2007-15:00:00 21.7044 05.14.2007-16:00:00 21.6492 05.14.2007-17:00:00 21.6291 05.14.2007-18:00:00 21.6140 05.14.2007-19:00:00 21.5889 05.14.2007-20:00:00 21.5738 05.14.2007-21:00:00 21.5487 05.14.2007-22:00:00 21.5437 05.14.2007-23:00:00 21.5286 05.15.2007-00:00:00 21.5186 05.15.2007-01:00:00 21.4985 05.15.2007-02:00:00 21.4935 05.15.2007-03:00:00 21.4885 05.15.2007-04:00:00 21.4634 05.15.2007-05:00:00 21.4483 05.15.2007-06:00:00 21.4383 05.15.2007-07:00:00 21.4031 05.15.2007-08:00:00 21.3780 05.15.2007-09:00:00 21.3629 05.15.2007-10:00:00 21.3378 05.15.2007-11:00:00 21.3228 05.15.2007-12:00:00 21.2876 05.15.2007-13:00:00 21.2474 05.15.2007-14:00:00 21.2374 05.15.2007-15:00:00 21.2173 05.15.2007-16:00:00 21.1771 05.15.2007-17:00:00 21.1319 05.15.2007-18:00:00 21.1118 05.15.2007-19:00:00 21.0917 05.15.2007-20:00:00 21.0817 05.15.2007-21:00:00 21.0817 05.15.2007-22:00:00 21.0767 05.15.2007-23:00:00 21.0666 05.16.2007-00:00:00 21.0666 05.16.2007-01:00:00 21.0666 05.16.2007-02:00:00 21.0466 05.16.2007-03:00:00 21.0466 05.16.2007-04:00:00 21.0415 05.16.2007-05:00:00 21.0415 05.16.2007-06:00:00 21.0365 05.16.2007-07:00:00 21.0265 05.16.2007-08:00:00 21.0014 05.16.2007-09:00:00 20.9813 05.16.2007-10:00:00 20.9562 05.16.2007-11:00:00 20.9411 05.16.2007-12:00:00 20.8859 05.16.2007-13:00:00 20.8507 05.16.2007-14:00:00 20.8507 05.16.2007-15:00:00 20.8306 05.16.2007-16:00:00 20.7955 05.16.2007-17:00:00 20.7653 05.16.2007-18:00:00 20.7553 05.16.2007-19:00:00 20.7402 05.16.2007-20:00:00 20.7302 05.16.2007-21:00:00 20.7151 05.16.2007-22:00:00 20.7000 05.16.2007-23:00:00 20.6699 05.17.2007-00:00:00 20.6599 05.17.2007-01:00:00 20.6548 05.17.2007-02:00:00 20.6398 05.17.2007-03:00:00 20.6297 05.17.2007-04:00:00 20.6097 05.17.2007-05:00:00 20.5946 05.17.2007-06:00:00 20.5845 05.17.2007-07:00:00 20.5745 05.17.2007-08:00:00 20.5494 05.17.2007-09:00:00 20.5293 05.17.2007-10:00:00 20.5092 05.17.2007-11:00:00 20.4992 05.17.2007-12:00:00 20.4439 05.17.2007-13:00:00 20.4088 05.17.2007-14:00:00 20.4038 05.17.2007-15:00:00 20.3887 05.17.2007-16:00:00 20.3686 05.17.2007-17:00:00 20.3485 05.17.2007-18:00:00 20.3234 05.17.2007-19:00:00 20.3134 05.17.2007-20:00:00 20.2983 05.17.2007-21:00:00 20.2933 05.17.2007-22:00:00 20.2832 05.17.2007-23:00:00 20.2581 05.18.2007-00:00:00 20.2481 05.18.2007-01:00:00 20.2330 05.18.2007-02:00:00 20.2079 05.18.2007-03:00:00 20.1878 05.18.2007-04:00:00 20.1728 05.18.2007-05:00:00 20.1527 05.18.2007-06:00:00 20.1527 05.18.2007-07:00:00 20.1326 05.18.2007-08:00:00 20.1175 05.18.2007-09:00:00 20.0773 05.18.2007-10:00:00 20.0572 05.18.2007-11:00:00 20.0372 05.18.2007-12:00:00 20.0020 05.18.2007-13:00:00 19.9719 05.18.2007-14:00:00 19.9367 05.18.2007-15:00:00 19.9016 05.18.2007-16:00:00 19.8915 05.18.2007-17:00:00 19.8714 05.18.2007-18:00:00 19.8564 05.18.2007-19:00:00 19.8363 05.18.2007-20:00:00 19.8162 05.18.2007-21:00:00 19.7961 05.18.2007-22:00:00 19.7760 05.18.2007-23:00:00 19.7760 05.19.2007-00:00:00 19.7660 05.19.2007-01:00:00 19.7559 05.19.2007-02:00:00 19.7459 05.19.2007-03:00:00 19.7359 05.19.2007-04:00:00 19.7308 05.19.2007-05:00:00 19.7158 05.19.2007-06:00:00 19.7107 05.19.2007-07:00:00 19.7057 05.19.2007-08:00:00 19.7057 05.19.2007-09:00:00 19.7007 05.19.2007-10:00:00 19.6957 05.19.2007-11:00:00 19.6856 05.19.2007-12:00:00 19.7107 05.19.2007-13:00:00 19.7710 05.19.2007-14:00:00 19.7760 05.19.2007-15:00:00 19.7911 05.19.2007-16:00:00 19.7861 05.19.2007-17:00:00 19.7760 05.19.2007-18:00:00 19.7660 05.19.2007-19:00:00 19.7509 05.19.2007-20:00:00 19.7459 05.19.2007-21:00:00 19.7258 05.19.2007-22:00:00 19.7158 05.19.2007-23:00:00 19.7057 05.20.2007-00:00:00 19.6856 05.20.2007-01:00:00 19.6605 05.20.2007-02:00:00 19.6555 05.20.2007-03:00:00 19.6404 05.20.2007-04:00:00 19.6304 05.20.2007-05:00:00 19.6254 05.20.2007-06:00:00 19.6203 05.20.2007-07:00:00 19.6003 05.20.2007-08:00:00 19.5902 05.20.2007-09:00:00 19.5802 05.20.2007-10:00:00 19.5701 05.20.2007-11:00:00 19.5601 05.20.2007-12:00:00 19.5551 05.20.2007-13:00:00 19.5300 05.20.2007-14:00:00 19.5149 05.20.2007-15:00:00 19.5099 05.20.2007-16:00:00 19.5048 05.20.2007-17:00:00 19.5099 05.20.2007-18:00:00 19.5048 05.20.2007-19:00:00 19.5802 05.20.2007-20:00:00 19.6605 05.20.2007-21:00:00 19.7911 05.20.2007-22:00:00 19.8865 05.20.2007-23:00:00 19.9618 05.21.2007-00:00:00 20.0422 05.21.2007-01:00:00 20.1276 05.21.2007-02:00:00 20.1677 05.21.2007-03:00:00 20.1778 05.21.2007-04:00:00 20.2230 05.21.2007-05:00:00 20.2380 05.21.2007-06:00:00 20.2631 05.21.2007-07:00:00 20.2682 05.21.2007-08:00:00 20.2581 05.21.2007-09:00:00 20.2581 05.21.2007-10:00:00 20.2782 05.21.2007-11:00:00 20.2832 05.21.2007-12:00:00 20.2832 05.21.2007-13:00:00 20.2832 05.21.2007-14:00:00 20.2782 05.21.2007-15:00:00 20.2732 05.21.2007-16:00:00 20.2883 05.21.2007-17:00:00 20.2883 05.21.2007-18:00:00 20.2832 05.21.2007-19:00:00 20.2732 05.21.2007-20:00:00 20.2682 05.21.2007-21:00:00 20.2782 05.21.2007-22:00:00 20.2732 05.21.2007-23:00:00 20.2782 05.22.2007-00:00:00 20.2832 05.22.2007-01:00:00 20.2732 05.22.2007-02:00:00 20.2883 05.22.2007-03:00:00 20.2883 05.22.2007-04:00:00 20.2933 05.22.2007-05:00:00 20.2782 05.22.2007-06:00:00 20.2832 05.22.2007-07:00:00 20.2883 05.22.2007-08:00:00 20.2832 05.22.2007-09:00:00 20.2782 05.22.2007-10:00:00 20.2682 05.22.2007-11:00:00 20.2732 05.22.2007-12:00:00 20.2732 05.22.2007-13:00:00 20.2631 05.22.2007-14:00:00 20.2481 05.22.2007-15:00:00 20.2230 05.22.2007-16:00:00 20.2079 05.22.2007-17:00:00 20.2079 05.22.2007-18:00:00 20.2079 05.22.2007-19:00:00 20.1979 05.22.2007-20:00:00 20.1928 05.22.2007-21:00:00 20.1928 05.22.2007-22:00:00 20.1828 05.22.2007-23:00:00 20.1828 05.23.2007-00:00:00 20.1778 05.23.2007-01:00:00 20.1627 05.23.2007-02:00:00 20.1577 05.23.2007-03:00:00 20.1577 05.23.2007-04:00:00 20.1426 05.23.2007-05:00:00 20.1175 05.23.2007-06:00:00 20.1024 05.23.2007-07:00:00 20.0924 05.23.2007-08:00:00 20.0723 05.23.2007-09:00:00 20.0522 05.23.2007-10:00:00 20.0372 05.23.2007-11:00:00 20.0221 05.23.2007-12:00:00 20.0171 05.23.2007-13:00:00 19.9869 05.23.2007-14:00:00 19.9468 05.23.2007-15:00:00 19.9267 05.23.2007-16:00:00 19.9016 05.23.2007-17:00:00 19.8765 05.23.2007-18:00:00 19.8614 05.23.2007-19:00:00 19.8463 05.23.2007-20:00:00 19.8413 05.23.2007-21:00:00 19.8162 05.23.2007-22:00:00 19.8162 05.23.2007-23:00:00 19.8062 05.24.2007-00:00:00 19.8062 05.24.2007-01:00:00 19.7861 05.24.2007-02:00:00 19.7660 05.24.2007-03:00:00 19.7509 05.24.2007-04:00:00 19.7409 05.24.2007-05:00:00 19.7409 05.24.2007-06:00:00 19.7359 05.24.2007-07:00:00 19.7107 05.24.2007-08:00:00 19.6806 05.24.2007-09:00:00 19.6605 05.24.2007-10:00:00 19.6304 05.24.2007-11:00:00 19.5952 05.24.2007-12:00:00 19.5701 05.24.2007-13:00:00 19.5601 05.24.2007-14:00:00 19.5400 05.24.2007-15:00:00 19.5300 05.24.2007-16:00:00 19.5149 05.24.2007-17:00:00 19.5099 05.24.2007-18:00:00 19.4948 05.24.2007-19:00:00 19.4797 05.24.2007-20:00:00 19.4647 05.24.2007-21:00:00 19.4546 05.24.2007-22:00:00 19.4345 05.24.2007-23:00:00 19.4295 05.25.2007-00:00:00 19.4195 05.25.2007-01:00:00 19.3944 05.25.2007-02:00:00 19.3893 05.25.2007-03:00:00 19.3743 05.25.2007-04:00:00 19.3743 05.25.2007-05:00:00 19.3492 05.25.2007-06:00:00 19.3391 05.25.2007-07:00:00 19.3190 05.25.2007-08:00:00 19.3090 05.25.2007-09:00:00 19.2789 05.25.2007-10:00:00 19.2487 05.25.2007-11:00:00 19.2286 05.25.2007-12:00:00 19.1985 05.25.2007-13:00:00 19.1734 05.25.2007-14:00:00 19.1533 05.25.2007-15:00:00 19.1182 05.25.2007-16:00:00 19.0931 05.25.2007-17:00:00 19.0579 05.25.2007-18:00:00 19.0177 05.25.2007-19:00:00 18.9976 05.25.2007-20:00:00 18.9826 05.25.2007-21:00:00 18.9776 05.25.2007-22:00:00 18.9675 05.25.2007-23:00:00 18.9524 05.26.2007-00:00:00 18.9424 05.26.2007-01:00:00 18.9374 05.26.2007-02:00:00 18.9223 05.26.2007-03:00:00 18.9173 05.26.2007-04:00:00 18.9072 05.26.2007-05:00:00 18.9022 05.26.2007-06:00:00 18.8922 05.26.2007-07:00:00 18.8771 05.26.2007-08:00:00 18.8420 05.26.2007-09:00:00 18.8169 05.26.2007-10:00:00 18.7817 05.26.2007-11:00:00 18.7465 05.26.2007-12:00:00 18.7164 05.26.2007-13:00:00 18.6913 05.26.2007-14:00:00 18.6712 05.26.2007-15:00:00 18.6511 05.26.2007-16:00:00 18.6411 05.26.2007-17:00:00 18.6361 05.26.2007-18:00:00 18.6160 05.26.2007-19:00:00 18.6160 05.26.2007-20:00:00 18.6210 05.26.2007-21:00:00 18.6160 05.26.2007-22:00:00 18.5959 05.26.2007-23:00:00 18.5909 05.27.2007-00:00:00 18.5909 05.27.2007-01:00:00 18.5808 05.27.2007-02:00:00 18.5808 05.27.2007-03:00:00 18.5758 05.27.2007-04:00:00 18.5758 05.27.2007-05:00:00 18.5708 05.27.2007-06:00:00 18.5858 05.27.2007-07:00:00 18.5959 05.27.2007-08:00:00 18.6210 05.27.2007-09:00:00 18.6712 05.27.2007-10:00:00 18.7465 05.27.2007-11:00:00 18.7867 05.27.2007-12:00:00 18.7817 05.27.2007-13:00:00 18.7717 05.27.2007-14:00:00 18.7516 05.27.2007-15:00:00 18.7415 05.27.2007-16:00:00 18.7214 05.27.2007-17:00:00 18.7064 05.27.2007-18:00:00 18.6963 05.27.2007-19:00:00 18.6913 05.27.2007-20:00:00 18.6963 05.27.2007-21:00:00 18.6913 05.27.2007-22:00:00 18.6762 05.27.2007-23:00:00 18.6612 05.28.2007-00:00:00 18.6562 05.28.2007-01:00:00 18.6411 05.28.2007-02:00:00 18.6160 05.28.2007-03:00:00 18.6110 05.28.2007-04:00:00 18.5909 05.28.2007-05:00:00 18.5758 05.28.2007-06:00:00 18.5607 05.28.2007-07:00:00 18.5407 05.28.2007-08:00:00 18.5306 05.28.2007-09:00:00 18.5055 05.28.2007-10:00:00 18.5005 05.28.2007-11:00:00 18.4904 05.28.2007-12:00:00 18.4804 05.28.2007-13:00:00 18.4703 05.28.2007-14:00:00 18.4352 05.28.2007-15:00:00 18.4201 05.28.2007-16:00:00 18.3950 05.28.2007-17:00:00 18.3800 05.28.2007-18:00:00 18.3649 05.28.2007-19:00:00 18.3649 05.28.2007-20:00:00 18.3599 05.28.2007-21:00:00 18.3548 05.28.2007-22:00:00 18.3398 05.28.2007-23:00:00 18.3147 05.29.2007-00:00:00 18.3096 05.29.2007-01:00:00 18.3046 05.29.2007-02:00:00 18.2896 05.29.2007-03:00:00 18.2745 05.29.2007-04:00:00 18.2645 05.29.2007-05:00:00 18.2444 05.29.2007-06:00:00 18.2142 05.29.2007-07:00:00 18.1941 05.29.2007-08:00:00 18.1439 05.29.2007-09:00:00 18.1289 05.29.2007-10:00:00 18.1138 05.29.2007-11:00:00 18.0887 05.29.2007-12:00:00 18.0636 05.29.2007-13:00:00 18.0485 05.29.2007-14:00:00 18.0234 05.29.2007-15:00:00 17.9983 05.29.2007-16:00:00 17.9531 05.29.2007-17:00:00 17.9330 05.29.2007-18:00:00 17.9230 05.29.2007-19:00:00 17.9079 05.29.2007-20:00:00 17.9029 05.29.2007-21:00:00 17.8928 05.29.2007-22:00:00 17.8778 05.29.2007-23:00:00 17.8727 05.30.2007-00:00:00 17.8426 05.30.2007-01:00:00 17.8326 05.30.2007-02:00:00 17.8175 05.30.2007-03:00:00 17.7824 05.30.2007-04:00:00 17.7673 05.30.2007-05:00:00 17.7572 05.30.2007-06:00:00 17.7372 05.30.2007-07:00:00 17.7171 05.30.2007-08:00:00 17.6920 05.30.2007-09:00:00 17.6618 05.30.2007-10:00:00 17.6217 05.30.2007-11:00:00 17.6066 05.30.2007-12:00:00 17.5765 05.30.2007-13:00:00 17.5664 05.30.2007-14:00:00 17.5564 05.30.2007-15:00:00 17.5413 05.30.2007-16:00:00 17.5062 05.30.2007-17:00:00 17.4961 05.30.2007-18:00:00 17.4660 05.30.2007-19:00:00 17.4559 05.30.2007-20:00:00 17.4358 05.30.2007-21:00:00 17.4158 05.30.2007-22:00:00 17.4107 05.30.2007-23:00:00 17.3957 05.31.2007-00:00:00 17.3856 05.31.2007-01:00:00 17.3706 05.31.2007-02:00:00 17.3605 05.31.2007-03:00:00 17.3505 05.31.2007-04:00:00 17.3455 05.31.2007-05:00:00 17.3304 05.31.2007-06:00:00 17.3153 05.31.2007-07:00:00 17.3003 05.31.2007-08:00:00 17.2751 05.31.2007-09:00:00 17.2500 05.31.2007-10:00:00 17.2149 05.31.2007-11:00:00 17.1898 05.31.2007-12:00:00 17.1747 05.31.2007-13:00:00 17.1647 05.31.2007-14:00:00 17.1546 05.31.2007-15:00:00 17.1295 05.31.2007-16:00:00 17.1195 05.31.2007-17:00:00 17.1044 05.31.2007-18:00:00 17.1044 05.31.2007-19:00:00 17.0944 05.31.2007-20:00:00 17.0893 05.31.2007-21:00:00 17.0693 05.31.2007-22:00:00 17.0642 05.31.2007-23:00:00 17.0592 06.01.2007-00:00:00 17.0441 06.01.2007-01:00:00 17.0441 06.01.2007-02:00:00 17.0341 06.01.2007-03:00:00 17.0241 06.01.2007-04:00:00 17.0040 06.01.2007-05:00:00 16.9939 06.01.2007-06:00:00 16.9889 06.01.2007-07:00:00 16.9638 06.01.2007-08:00:00 16.9337 06.01.2007-09:00:00 16.9186 06.01.2007-10:00:00 16.9035 06.01.2007-11:00:00 16.8985 06.01.2007-12:00:00 16.8935 06.01.2007-13:00:00 16.8885 06.01.2007-14:00:00 16.8634 06.01.2007-15:00:00 16.8583 06.01.2007-16:00:00 16.8433 06.01.2007-17:00:00 16.8282 06.01.2007-18:00:00 16.8282 06.01.2007-19:00:00 16.8031 06.01.2007-20:00:00 16.7981 06.01.2007-21:00:00 16.7830 06.01.2007-22:00:00 16.7780 06.01.2007-23:00:00 16.7679 06.02.2007-00:00:00 16.7629 06.02.2007-01:00:00 16.7579 06.02.2007-02:00:00 16.7479 06.02.2007-03:00:00 16.7428 06.02.2007-04:00:00 16.7428 06.02.2007-05:00:00 16.7227 06.02.2007-06:00:00 16.7177 06.02.2007-07:00:00 16.6876 06.02.2007-08:00:00 16.6575 06.02.2007-09:00:00 16.6474 06.02.2007-10:00:00 16.6173 06.02.2007-11:00:00 16.5671 06.02.2007-12:00:00 16.5219 06.02.2007-13:00:00 16.5018 06.02.2007-14:00:00 16.4566 06.02.2007-15:00:00 16.4365 06.02.2007-16:00:00 16.4214 06.02.2007-17:00:00 16.4164 06.02.2007-18:00:00 16.4013 06.02.2007-19:00:00 16.3712 06.02.2007-20:00:00 16.3561 06.02.2007-21:00:00 16.3361 06.02.2007-22:00:00 16.3260 06.02.2007-23:00:00 16.3260 06.03.2007-00:00:00 16.3210 06.03.2007-01:00:00 16.3160 06.03.2007-02:00:00 16.3009 06.03.2007-03:00:00 16.3009 06.03.2007-04:00:00 16.2858 06.03.2007-05:00:00 16.2658 06.03.2007-06:00:00 16.2457 06.03.2007-07:00:00 16.2155 06.03.2007-08:00:00 16.2005 06.03.2007-09:00:00 16.1703 06.03.2007-10:00:00 16.1251 06.03.2007-11:00:00 16.1151 06.03.2007-12:00:00 16.0749 06.03.2007-13:00:00 16.0498 06.03.2007-14:00:00 16.0197 06.03.2007-15:00:00 15.9996 06.03.2007-16:00:00 15.9745 06.03.2007-17:00:00 15.9494 06.03.2007-18:00:00 15.9243 06.03.2007-19:00:00 15.9092 06.03.2007-20:00:00 15.8992 06.03.2007-21:00:00 15.8992 06.03.2007-22:00:00 15.9042 06.03.2007-23:00:00 15.9092 06.04.2007-00:00:00 15.9142 06.04.2007-01:00:00 15.9293 06.04.2007-02:00:00 16.0147 06.04.2007-03:00:00 16.0950 06.04.2007-04:00:00 16.1452 06.04.2007-05:00:00 16.1703 06.04.2007-06:00:00 16.1653 06.04.2007-07:00:00 16.1603 06.04.2007-08:00:00 16.1452 06.04.2007-09:00:00 16.1151 06.04.2007-10:00:00 16.1101 06.04.2007-11:00:00 16.0950 06.04.2007-12:00:00 16.0799 06.04.2007-13:00:00 16.0649 06.04.2007-14:00:00 16.0498 06.04.2007-15:00:00 16.0347 06.04.2007-16:00:00 16.0398 06.04.2007-17:00:00 16.0448 06.04.2007-18:00:00 16.0498 06.04.2007-19:00:00 16.0548 06.04.2007-20:00:00 16.2356 06.04.2007-21:00:00 16.2808 06.04.2007-22:00:00 16.3411 06.04.2007-23:00:00 16.3662 06.05.2007-00:00:00 16.3913 06.05.2007-01:00:00 16.4013 06.05.2007-02:00:00 16.4666 06.05.2007-03:00:00 16.5269 06.05.2007-04:00:00 16.5620 06.05.2007-05:00:00 16.5972 06.05.2007-06:00:00 16.6223 06.05.2007-07:00:00 16.6374 06.05.2007-08:00:00 16.6374 06.05.2007-09:00:00 16.6424 06.05.2007-10:00:00 16.6675 06.05.2007-11:00:00 16.6876 06.05.2007-12:00:00 16.7730 06.05.2007-13:00:00 17.0492 06.05.2007-14:00:00 17.1144 06.05.2007-15:00:00 17.1647 06.05.2007-16:00:00 17.2048 06.05.2007-17:00:00 17.2099 06.05.2007-18:00:00 17.2400 06.05.2007-19:00:00 17.3003 06.05.2007-20:00:00 17.6568 06.05.2007-21:00:00 17.9431 06.05.2007-22:00:00 18.0786 06.05.2007-23:00:00 18.3096 06.06.2007-00:00:00 18.4553 06.06.2007-01:00:00 18.5155 06.06.2007-02:00:00 18.5909 06.06.2007-03:00:00 18.6562 06.06.2007-04:00:00 18.7516 06.06.2007-05:00:00 18.7968 06.06.2007-06:00:00 18.8319 06.06.2007-07:00:00 18.8721 06.06.2007-08:00:00 18.9324 06.06.2007-09:00:00 18.9575 06.06.2007-10:00:00 19.0378 06.06.2007-11:00:00 19.1081 06.06.2007-12:00:00 19.1383 06.06.2007-13:00:00 19.1834 06.06.2007-14:00:00 19.2236 06.06.2007-15:00:00 19.2588 06.06.2007-16:00:00 19.2688 06.06.2007-17:00:00 19.2839 06.06.2007-18:00:00 19.3090 06.06.2007-19:00:00 19.3492 06.06.2007-20:00:00 19.3994 06.06.2007-21:00:00 19.4145 06.06.2007-22:00:00 19.4396 06.06.2007-23:00:00 19.4546 06.07.2007-00:00:00 19.4597 06.07.2007-01:00:00 19.4998 06.07.2007-02:00:00 19.5249 06.07.2007-03:00:00 19.5350 06.07.2007-04:00:00 19.5400 06.07.2007-05:00:00 19.5400 06.07.2007-06:00:00 19.5551 06.07.2007-07:00:00 19.5601 06.07.2007-08:00:00 19.5701 06.07.2007-09:00:00 19.5752 06.07.2007-10:00:00 19.5701 06.07.2007-11:00:00 19.5701 06.07.2007-12:00:00 19.5651 06.07.2007-13:00:00 19.5701 06.07.2007-14:00:00 19.5551 06.07.2007-15:00:00 19.5500 06.07.2007-16:00:00 19.5500 06.07.2007-17:00:00 19.5450 06.07.2007-18:00:00 19.5450 06.07.2007-19:00:00 19.5400 06.07.2007-20:00:00 19.5350 06.07.2007-21:00:00 19.5300 06.07.2007-22:00:00 19.5249 06.07.2007-23:00:00 19.5199 06.08.2007-00:00:00 19.5149 06.08.2007-01:00:00 19.5099 06.08.2007-02:00:00 19.5149 06.08.2007-03:00:00 19.5199 06.08.2007-04:00:00 19.5048 06.08.2007-05:00:00 19.4998 06.08.2007-06:00:00 19.4948 06.08.2007-07:00:00 19.5048 06.08.2007-08:00:00 19.4948 06.08.2007-09:00:00 19.4848 06.08.2007-10:00:00 19.4396 06.08.2007-11:00:00 19.4094 06.08.2007-12:00:00 19.3994 06.08.2007-13:00:00 19.3893 06.08.2007-14:00:00 19.3743 06.08.2007-15:00:00 19.3492 06.08.2007-16:00:00 19.3391 06.08.2007-17:00:00 19.3241 06.08.2007-18:00:00 19.3140 06.08.2007-19:00:00 19.3090 06.08.2007-20:00:00 19.3090 06.08.2007-21:00:00 19.3040 06.08.2007-22:00:00 19.2889 06.08.2007-23:00:00 19.2789 06.09.2007-00:00:00 19.2789 06.09.2007-01:00:00 19.2738 06.09.2007-02:00:00 19.2638 06.09.2007-03:00:00 19.2487 06.09.2007-04:00:00 19.2337 06.09.2007-05:00:00 19.2337 06.09.2007-06:00:00 19.2337 06.09.2007-07:00:00 19.2286 06.09.2007-08:00:00 19.2286 06.09.2007-09:00:00 19.2136 06.09.2007-10:00:00 19.2035 06.09.2007-11:00:00 19.1784 06.09.2007-12:00:00 19.1483 06.09.2007-13:00:00 19.1131 06.09.2007-14:00:00 19.1031 06.09.2007-15:00:00 19.0880 06.09.2007-16:00:00 19.0830 06.09.2007-17:00:00 19.0780 06.09.2007-18:00:00 19.1282 06.09.2007-19:00:00 19.7359 06.09.2007-20:00:00 20.2782 06.09.2007-21:00:00 20.7955 06.09.2007-22:00:00 21.2976 06.09.2007-23:00:00 21.6291 06.10.2007-00:00:00 21.7898 06.10.2007-01:00:00 21.9605 06.10.2007-02:00:00 22.0559 06.10.2007-03:00:00 22.1564 06.10.2007-04:00:00 22.1865 06.10.2007-05:00:00 22.2418 06.10.2007-06:00:00 22.2819 06.10.2007-07:00:00 22.3121 06.10.2007-08:00:00 22.3271 06.10.2007-09:00:00 22.3422 06.10.2007-10:00:00 22.3573 06.10.2007-11:00:00 22.3673 06.10.2007-12:00:00 22.3824 06.10.2007-13:00:00 22.3824 06.10.2007-14:00:00 22.3974 06.10.2007-15:00:00 22.4125 06.10.2007-16:00:00 22.4326 06.10.2007-17:00:00 22.4376 06.10.2007-18:00:00 22.4476 06.10.2007-19:00:00 22.4527 06.10.2007-20:00:00 22.4928 06.10.2007-21:00:00 22.5129 06.10.2007-22:00:00 22.5380 06.10.2007-23:00:00 22.5481 06.11.2007-00:00:00 22.5732 06.11.2007-01:00:00 22.5631 06.11.2007-02:00:00 22.5682 06.11.2007-03:00:00 22.5631 06.11.2007-04:00:00 22.5682 06.11.2007-05:00:00 22.5883 06.11.2007-06:00:00 22.5883 06.11.2007-07:00:00 22.5832 06.11.2007-08:00:00 22.5883 06.11.2007-09:00:00 22.5883 06.11.2007-10:00:00 22.5883 06.11.2007-11:00:00 22.5631 06.11.2007-12:00:00 22.5531 06.11.2007-13:00:00 22.5330 06.11.2007-14:00:00 22.5330 06.11.2007-15:00:00 22.5280 06.11.2007-16:00:00 22.5129 06.11.2007-17:00:00 22.5129 06.11.2007-18:00:00 22.5129 06.11.2007-19:00:00 22.4828 06.11.2007-20:00:00 22.4878 06.11.2007-21:00:00 22.4878 06.11.2007-22:00:00 22.4828 06.11.2007-23:00:00 22.4778 06.12.2007-00:00:00 22.4828 06.12.2007-01:00:00 22.4828 06.12.2007-02:00:00 22.4778 06.12.2007-03:00:00 22.4778 06.12.2007-04:00:00 22.4728 06.12.2007-05:00:00 22.4677 06.12.2007-06:00:00 22.4577 06.12.2007-07:00:00 22.4426 06.12.2007-08:00:00 22.4376 06.12.2007-09:00:00 22.4326 06.12.2007-10:00:00 22.4025 06.12.2007-11:00:00 22.3874 06.12.2007-12:00:00 22.3874 06.12.2007-13:00:00 22.3723 06.12.2007-14:00:00 22.3723 06.12.2007-15:00:00 22.3673 06.12.2007-16:00:00 22.3623 06.12.2007-17:00:00 22.3573 06.12.2007-18:00:00 22.3321 06.12.2007-19:00:00 22.3221 06.12.2007-20:00:00 22.3221 06.12.2007-21:00:00 22.3221 06.12.2007-22:00:00 22.3221 06.12.2007-23:00:00 22.2970 06.13.2007-00:00:00 22.2869 06.13.2007-01:00:00 22.2869 06.13.2007-02:00:00 22.2669 06.13.2007-03:00:00 22.2468 06.13.2007-04:00:00 22.2367 06.13.2007-05:00:00 22.2317 06.13.2007-06:00:00 22.2317 06.13.2007-07:00:00 22.2267 06.13.2007-08:00:00 22.2267 06.13.2007-09:00:00 22.2367 06.13.2007-10:00:00 22.2317 06.13.2007-11:00:00 22.2468 06.13.2007-12:00:00 22.2468 06.13.2007-13:00:00 22.2518 06.13.2007-14:00:00 22.2468 06.13.2007-15:00:00 22.2518 06.13.2007-16:00:00 22.2367 06.13.2007-17:00:00 22.2267 06.13.2007-18:00:00 22.2317 06.13.2007-19:00:00 22.2367 06.13.2007-20:00:00 22.2317 06.13.2007-21:00:00 22.2367 06.13.2007-22:00:00 22.2267 06.13.2007-23:00:00 22.2217 06.14.2007-00:00:00 22.2166 06.14.2007-01:00:00 22.2217 06.14.2007-02:00:00 22.2267 06.14.2007-03:00:00 22.2367 06.14.2007-04:00:00 22.2418 06.14.2007-05:00:00 22.2367 06.14.2007-06:00:00 22.2367 06.14.2007-07:00:00 22.2367 06.14.2007-08:00:00 22.2317 06.14.2007-09:00:00 22.2217 06.14.2007-10:00:00 22.2267 06.14.2007-11:00:00 22.2166 06.14.2007-12:00:00 22.2066 06.14.2007-13:00:00 22.1865 06.14.2007-14:00:00 22.1915 06.14.2007-15:00:00 22.1815 06.14.2007-16:00:00 22.1614 06.14.2007-17:00:00 22.1614 06.14.2007-18:00:00 22.1514 06.14.2007-19:00:00 22.1363 06.14.2007-20:00:00 22.1313 06.14.2007-21:00:00 22.1262 06.14.2007-22:00:00 22.1112 06.14.2007-23:00:00 22.1062 06.15.2007-00:00:00 22.1011 06.15.2007-01:00:00 22.1011 06.15.2007-02:00:00 22.1011 06.15.2007-03:00:00 22.0911 06.15.2007-04:00:00 22.0760 06.15.2007-05:00:00 22.0610 06.15.2007-06:00:00 22.0610 06.15.2007-07:00:00 22.0359 06.15.2007-08:00:00 22.0158 06.15.2007-09:00:00 22.0007 06.15.2007-10:00:00 21.9605 06.15.2007-11:00:00 21.9505 06.15.2007-12:00:00 21.8952 06.15.2007-13:00:00 21.8651 06.15.2007-14:00:00 21.8400 06.15.2007-15:00:00 21.8149 06.15.2007-16:00:00 21.7998 06.15.2007-17:00:00 21.7848 06.15.2007-18:00:00 21.7697 06.15.2007-19:00:00 21.7546 06.15.2007-20:00:00 21.7345 06.15.2007-21:00:00 21.7295 06.15.2007-22:00:00 21.7245 06.15.2007-23:00:00 21.7195 06.16.2007-00:00:00 21.7094 06.16.2007-01:00:00 21.6843 06.16.2007-02:00:00 21.6743 06.16.2007-03:00:00 21.6592 06.16.2007-04:00:00 21.6391 06.16.2007-05:00:00 21.6291 06.16.2007-06:00:00 21.6241 06.16.2007-07:00:00 21.6090 06.16.2007-08:00:00 21.5990 06.16.2007-09:00:00 21.5889 06.16.2007-10:00:00 21.5839 06.16.2007-11:00:00 21.5688 06.16.2007-12:00:00 21.5437 06.16.2007-13:00:00 21.5337 06.16.2007-14:00:00 21.5186 06.16.2007-15:00:00 21.5186 06.16.2007-16:00:00 21.4985 06.16.2007-17:00:00 21.4935 06.16.2007-18:00:00 21.4835 06.16.2007-19:00:00 21.4885 06.16.2007-20:00:00 21.4684 06.16.2007-21:00:00 21.4634 06.16.2007-22:00:00 21.4684 06.16.2007-23:00:00 21.5086 06.17.2007-00:00:00 21.5186 06.17.2007-01:00:00 21.5136 06.17.2007-02:00:00 21.5889 06.17.2007-03:00:00 21.6542 06.17.2007-04:00:00 21.6592 06.17.2007-05:00:00 21.6693 06.17.2007-06:00:00 21.7094 06.17.2007-07:00:00 21.7295 06.17.2007-08:00:00 21.7597 06.17.2007-09:00:00 21.7797 06.17.2007-10:00:00 21.7948 06.17.2007-11:00:00 21.8099 06.17.2007-12:00:00 21.8099 06.17.2007-13:00:00 21.8249 06.17.2007-14:00:00 21.8300 06.17.2007-15:00:00 21.8300 06.17.2007-16:00:00 21.8500 06.17.2007-17:00:00 21.8500 06.17.2007-18:00:00 21.8300 06.17.2007-19:00:00 21.8300 06.17.2007-20:00:00 21.8400 06.17.2007-21:00:00 21.8450 06.17.2007-22:00:00 21.8450 06.17.2007-23:00:00 21.8400 06.18.2007-00:00:00 21.8450 06.18.2007-01:00:00 21.8450 06.18.2007-02:00:00 21.8400 06.18.2007-03:00:00 21.8400 06.18.2007-04:00:00 21.8450 06.18.2007-05:00:00 21.8500 06.18.2007-06:00:00 21.8500 06.18.2007-07:00:00 21.8350 06.18.2007-08:00:00 21.8350 06.18.2007-09:00:00 21.8199 06.18.2007-10:00:00 21.7898 06.18.2007-11:00:00 21.7848 06.18.2007-12:00:00 21.7697 06.18.2007-13:00:00 21.7647 06.18.2007-14:00:00 21.7546 06.18.2007-15:00:00 21.7496 06.18.2007-16:00:00 21.7446 06.18.2007-17:00:00 21.7295 06.18.2007-18:00:00 21.7145 06.18.2007-19:00:00 21.6994 06.18.2007-20:00:00 21.6843 06.18.2007-21:00:00 21.6743 06.18.2007-22:00:00 21.6693 06.18.2007-23:00:00 21.6693 06.19.2007-00:00:00 21.6442 06.19.2007-01:00:00 21.6341 06.19.2007-02:00:00 21.6341 06.19.2007-03:00:00 21.6341 06.19.2007-04:00:00 21.6190 06.19.2007-05:00:00 21.6040 06.19.2007-06:00:00 21.6040 06.19.2007-07:00:00 21.5789 06.19.2007-08:00:00 21.5588 06.19.2007-09:00:00 21.5186 06.19.2007-10:00:00 21.4885 06.19.2007-11:00:00 21.4784 06.19.2007-12:00:00 21.4483 06.19.2007-13:00:00 21.4433 06.19.2007-14:00:00 21.4182 06.19.2007-15:00:00 21.3880 06.19.2007-16:00:00 21.3579 06.19.2007-17:00:00 21.3479 06.19.2007-18:00:00 21.3127 06.19.2007-19:00:00 21.2926 06.19.2007-20:00:00 21.2725 06.19.2007-21:00:00 21.2474 06.19.2007-22:00:00 21.2273 06.19.2007-23:00:00 21.2123 06.20.2007-00:00:00 21.2073 06.20.2007-01:00:00 21.1821 06.20.2007-02:00:00 21.1671 06.20.2007-03:00:00 21.1671 06.20.2007-04:00:00 21.1520 06.20.2007-05:00:00 21.1118 06.20.2007-06:00:00 21.0968 06.20.2007-07:00:00 21.0666 06.20.2007-08:00:00 21.0466 06.20.2007-09:00:00 21.0315 06.20.2007-10:00:00 21.0214 06.20.2007-11:00:00 20.9863 06.20.2007-12:00:00 20.9361 06.20.2007-13:00:00 20.9059 06.20.2007-14:00:00 20.8758 06.20.2007-15:00:00 20.8507 06.20.2007-16:00:00 20.8105 06.20.2007-17:00:00 20.7704 06.20.2007-18:00:00 20.7402 06.20.2007-19:00:00 20.6950 06.20.2007-20:00:00 20.6800 06.20.2007-21:00:00 20.6749 06.20.2007-22:00:00 20.6498 06.20.2007-23:00:00 20.6297 06.21.2007-00:00:00 20.6097 06.21.2007-01:00:00 20.5845 06.21.2007-02:00:00 20.5544 06.21.2007-03:00:00 20.5243 06.21.2007-04:00:00 20.4992 06.21.2007-05:00:00 20.4791 06.21.2007-06:00:00 20.4540 06.21.2007-07:00:00 20.4389 06.21.2007-08:00:00 20.4289 06.21.2007-09:00:00 20.3987 06.21.2007-10:00:00 20.3786 06.21.2007-11:00:00 20.3134 06.21.2007-12:00:00 20.2682 06.21.2007-13:00:00 20.2230 06.21.2007-14:00:00 20.1677 06.21.2007-15:00:00 20.1175 06.21.2007-16:00:00 20.0723 06.21.2007-17:00:00 20.0623 06.21.2007-18:00:00 20.0422 06.21.2007-19:00:00 20.0271 06.21.2007-20:00:00 19.9970 06.21.2007-21:00:00 19.9920 06.21.2007-22:00:00 19.9769 06.21.2007-23:00:00 19.9568 06.22.2007-00:00:00 19.9468 06.22.2007-01:00:00 19.9317 06.22.2007-02:00:00 19.9166 06.22.2007-03:00:00 19.9016 06.22.2007-04:00:00 19.8765 06.22.2007-05:00:00 19.8664 06.22.2007-06:00:00 19.8413 06.22.2007-07:00:00 19.8212 06.22.2007-08:00:00 19.7861 06.22.2007-09:00:00 19.7810 06.22.2007-10:00:00 19.7509 06.22.2007-11:00:00 19.7107 06.22.2007-12:00:00 19.6706 06.22.2007-13:00:00 19.6153 06.22.2007-14:00:00 19.6003 06.22.2007-15:00:00 19.5802 06.22.2007-16:00:00 19.5651 06.22.2007-17:00:00 19.5350 06.22.2007-18:00:00 19.5199 06.22.2007-19:00:00 19.4848 06.22.2007-20:00:00 19.4797 06.22.2007-21:00:00 19.4597 06.22.2007-22:00:00 19.4446 06.22.2007-23:00:00 19.4295 06.23.2007-00:00:00 19.4145 06.23.2007-01:00:00 19.3893 06.23.2007-02:00:00 19.3592 06.23.2007-03:00:00 19.3341 06.23.2007-04:00:00 19.3140 06.23.2007-05:00:00 19.2839 06.23.2007-06:00:00 19.2638 06.23.2007-07:00:00 19.2437 06.23.2007-08:00:00 19.2236 06.23.2007-09:00:00 19.2035 06.23.2007-10:00:00 19.1684 06.23.2007-11:00:00 19.1483 06.23.2007-12:00:00 19.1081 06.23.2007-13:00:00 19.0931 06.23.2007-14:00:00 19.0629 06.23.2007-15:00:00 19.0328 06.23.2007-16:00:00 18.9876 06.23.2007-17:00:00 18.9474 06.23.2007-18:00:00 18.9374 06.23.2007-19:00:00 18.9173 06.23.2007-20:00:00 18.9022 06.23.2007-21:00:00 18.8872 06.23.2007-22:00:00 18.8721 06.23.2007-23:00:00 18.8721 06.24.2007-00:00:00 18.8570 06.24.2007-01:00:00 18.8369 06.24.2007-02:00:00 18.8269 06.24.2007-03:00:00 18.8068 06.24.2007-04:00:00 18.7968 06.24.2007-05:00:00 18.7968 06.24.2007-06:00:00 18.7917 06.24.2007-07:00:00 18.7717 06.24.2007-08:00:00 18.7767 06.24.2007-09:00:00 18.7867 06.24.2007-10:00:00 18.8570 06.24.2007-11:00:00 18.8972 06.24.2007-12:00:00 18.8922 06.24.2007-13:00:00 18.8821 06.24.2007-14:00:00 18.8620 06.24.2007-15:00:00 18.8118 06.24.2007-16:00:00 18.8068 06.24.2007-17:00:00 18.7867 06.24.2007-18:00:00 18.7666 06.24.2007-19:00:00 18.7465 06.24.2007-20:00:00 18.9173 06.24.2007-21:00:00 18.9776 06.24.2007-22:00:00 18.9976 06.24.2007-23:00:00 19.0479 06.25.2007-00:00:00 19.1383 06.25.2007-01:00:00 19.1533 06.25.2007-02:00:00 19.1834 06.25.2007-03:00:00 19.2136 06.25.2007-04:00:00 19.2186 06.25.2007-05:00:00 19.2186 06.25.2007-06:00:00 19.2286 06.25.2007-07:00:00 19.2286 06.25.2007-08:00:00 19.2387 06.25.2007-09:00:00 19.2688 06.25.2007-10:00:00 19.2789 06.25.2007-11:00:00 19.3040 06.25.2007-12:00:00 19.3090 06.25.2007-13:00:00 19.2939 06.25.2007-14:00:00 19.2688 06.25.2007-15:00:00 19.2688 06.25.2007-16:00:00 19.2638 06.25.2007-17:00:00 19.2588 06.25.2007-18:00:00 19.2588 06.25.2007-19:00:00 19.2487 06.25.2007-20:00:00 19.2487 06.25.2007-21:00:00 19.2487 06.25.2007-22:00:00 19.2487 06.25.2007-23:00:00 19.2437 06.26.2007-00:00:00 19.2387 06.26.2007-01:00:00 19.2286 06.26.2007-02:00:00 19.2136 06.26.2007-03:00:00 19.2136 06.26.2007-04:00:00 19.1885 06.26.2007-05:00:00 19.1583 06.26.2007-06:00:00 19.1583 06.26.2007-07:00:00 19.1131 06.26.2007-08:00:00 19.0981 06.26.2007-09:00:00 19.0529 06.26.2007-10:00:00 19.0077 06.26.2007-11:00:00 18.9675 06.26.2007-12:00:00 18.9424 06.26.2007-13:00:00 18.9474 06.26.2007-14:00:00 18.9223 06.26.2007-15:00:00 18.9173 06.26.2007-16:00:00 18.8922 06.26.2007-17:00:00 18.8771 06.26.2007-18:00:00 18.8369 06.26.2007-19:00:00 18.8068 06.26.2007-20:00:00 18.7917 06.26.2007-21:00:00 18.7917 06.26.2007-22:00:00 18.7717 06.26.2007-23:00:00 18.7717 06.27.2007-00:00:00 18.7465 06.27.2007-01:00:00 18.7315 06.27.2007-02:00:00 18.6913 06.27.2007-03:00:00 18.6762 06.27.2007-04:00:00 18.6712 06.27.2007-05:00:00 18.6260 06.27.2007-06:00:00 18.6059 06.27.2007-07:00:00 18.5959 06.27.2007-08:00:00 18.5557 06.27.2007-09:00:00 18.5256 06.27.2007-10:00:00 18.4854 06.27.2007-11:00:00 18.4503 06.27.2007-12:00:00 18.4201 06.27.2007-13:00:00 18.3749 06.27.2007-14:00:00 18.3297 06.27.2007-15:00:00 18.3096 06.27.2007-16:00:00 18.2896 06.27.2007-17:00:00 18.2645 06.27.2007-18:00:00 18.2544 06.27.2007-19:00:00 18.2243 06.27.2007-20:00:00 18.1941 06.27.2007-21:00:00 18.1891 06.27.2007-22:00:00 18.1791 06.27.2007-23:00:00 18.1791 06.28.2007-00:00:00 18.1690 06.28.2007-01:00:00 18.1439 06.28.2007-02:00:00 18.1238 06.28.2007-03:00:00 18.1238 06.28.2007-04:00:00 18.1238 06.28.2007-05:00:00 18.1138 06.28.2007-06:00:00 18.1088 06.28.2007-07:00:00 18.0987 06.28.2007-08:00:00 18.0837 06.28.2007-09:00:00 18.0636 06.28.2007-10:00:00 18.0435 06.28.2007-11:00:00 18.0134 06.28.2007-12:00:00 17.9832 06.28.2007-13:00:00 17.9732 06.28.2007-14:00:00 17.9682 06.28.2007-15:00:00 17.9280 06.28.2007-16:00:00 17.9230 06.28.2007-17:00:00 17.9330 06.28.2007-18:00:00 17.9380 06.28.2007-19:00:00 17.9330 06.28.2007-20:00:00 17.9330 06.28.2007-21:00:00 17.9380 06.28.2007-22:00:00 17.9280 06.28.2007-23:00:00 17.9129 06.29.2007-00:00:00 17.9129 06.29.2007-01:00:00 17.8979 06.29.2007-02:00:00 17.9029 06.29.2007-03:00:00 17.9029 06.29.2007-04:00:00 17.8979 06.29.2007-05:00:00 17.8878 06.29.2007-06:00:00 17.8828 06.29.2007-07:00:00 17.8677 06.29.2007-08:00:00 17.8527 06.29.2007-09:00:00 17.8527 06.29.2007-10:00:00 17.8979 06.29.2007-11:00:00 17.9230 06.29.2007-12:00:00 17.9380 06.29.2007-13:00:00 17.9933 06.29.2007-14:00:00 18.0636 06.29.2007-15:00:00 18.0937 06.29.2007-16:00:00 18.1339 06.29.2007-17:00:00 18.1389 06.29.2007-18:00:00 18.1590 06.29.2007-19:00:00 18.1741 06.29.2007-20:00:00 18.1841 06.29.2007-21:00:00 18.2042 06.29.2007-22:00:00 18.2042 06.29.2007-23:00:00 18.2243 06.30.2007-00:00:00 18.2343 06.30.2007-01:00:00 18.2444 06.30.2007-02:00:00 18.2594 06.30.2007-03:00:00 18.2695 06.30.2007-04:00:00 18.2745 06.30.2007-05:00:00 18.2845 06.30.2007-06:00:00 18.2896 06.30.2007-07:00:00 18.2946 06.30.2007-08:00:00 18.2946 06.30.2007-09:00:00 18.2845 06.30.2007-10:00:00 18.2594 06.30.2007-11:00:00 18.2444 06.30.2007-12:00:00 18.2293 06.30.2007-13:00:00 18.2193 06.30.2007-14:00:00 18.1992 06.30.2007-15:00:00 18.1741 06.30.2007-16:00:00 18.1439 06.30.2007-17:00:00 18.1339 06.30.2007-18:00:00 18.1238 06.30.2007-19:00:00 18.0987 06.30.2007-20:00:00 18.0887 06.30.2007-21:00:00 18.0837 06.30.2007-22:00:00 18.0837 06.30.2007-23:00:00 18.0686 07.01.2007-00:00:00 18.0535 07.01.2007-01:00:00 18.0435 07.01.2007-02:00:00 18.0334 07.01.2007-03:00:00 18.0234 07.01.2007-04:00:00 18.0184 07.01.2007-05:00:00 18.0033 07.01.2007-06:00:00 17.9882 07.01.2007-07:00:00 17.9732 07.01.2007-08:00:00 17.9531 07.01.2007-09:00:00 17.9481 07.01.2007-10:00:00 17.9280 07.01.2007-11:00:00 17.9179 07.01.2007-12:00:00 17.8828 07.01.2007-13:00:00 17.8577 07.01.2007-14:00:00 17.8275 07.01.2007-15:00:00 17.7974 07.01.2007-16:00:00 17.7773 07.01.2007-17:00:00 17.7522 07.01.2007-18:00:00 17.7171 07.01.2007-19:00:00 17.7120 07.01.2007-20:00:00 17.6970 07.01.2007-21:00:00 17.6869 07.01.2007-22:00:00 17.6819 07.01.2007-23:00:00 17.6769 07.02.2007-00:00:00 17.6719 07.02.2007-01:00:00 17.6669 07.02.2007-02:00:00 17.6568 07.02.2007-03:00:00 17.6568 07.02.2007-04:00:00 17.6468 07.02.2007-05:00:00 17.6367 07.02.2007-06:00:00 17.6116 07.02.2007-07:00:00 17.5915 07.02.2007-08:00:00 17.5714 07.02.2007-09:00:00 17.5062 07.02.2007-10:00:00 17.4610 07.02.2007-11:00:00 17.4208 07.02.2007-12:00:00 17.3706 07.02.2007-13:00:00 17.3354 07.02.2007-14:00:00 17.3053 07.02.2007-15:00:00 17.2500 07.02.2007-16:00:00 17.2249 07.02.2007-17:00:00 17.1948 07.02.2007-18:00:00 17.1596 07.02.2007-19:00:00 17.1295 07.02.2007-20:00:00 17.1195 07.02.2007-21:00:00 17.1094 07.02.2007-22:00:00 17.0994 07.02.2007-23:00:00 17.0944 07.03.2007-00:00:00 17.0843 07.03.2007-01:00:00 17.0693 07.03.2007-02:00:00 17.0693 07.03.2007-03:00:00 17.0693 07.03.2007-04:00:00 17.0542 07.03.2007-05:00:00 17.0492 07.03.2007-06:00:00 17.0341 07.03.2007-07:00:00 17.0190 07.03.2007-08:00:00 16.9889 07.03.2007-09:00:00 16.9588 07.03.2007-10:00:00 16.9286 07.03.2007-11:00:00 16.8834 07.03.2007-12:00:00 16.8332 07.03.2007-13:00:00 16.7579 07.03.2007-14:00:00 16.7278 07.03.2007-15:00:00 16.6976 07.03.2007-16:00:00 16.6675 07.03.2007-17:00:00 16.6424 07.03.2007-18:00:00 16.6273 07.03.2007-19:00:00 16.6072 07.03.2007-20:00:00 16.6072 07.03.2007-21:00:00 16.5620 07.03.2007-22:00:00 16.5369 07.03.2007-23:00:00 16.5319 07.04.2007-00:00:00 16.5219 07.04.2007-01:00:00 16.5068 07.04.2007-02:00:00 16.4917 07.04.2007-03:00:00 16.4717 07.04.2007-04:00:00 16.4465 07.04.2007-05:00:00 16.4214 07.04.2007-06:00:00 16.3762 07.04.2007-07:00:00 16.3612 07.04.2007-08:00:00 16.3260 07.04.2007-09:00:00 16.2959 07.04.2007-10:00:00 16.2356 07.04.2007-11:00:00 16.2306 07.04.2007-12:00:00 16.1904 07.04.2007-13:00:00 16.1603 07.04.2007-14:00:00 16.1402 07.04.2007-15:00:00 16.1051 07.04.2007-16:00:00 16.0749 07.04.2007-17:00:00 16.0398 07.04.2007-18:00:00 15.9946 07.04.2007-19:00:00 15.9695 07.04.2007-20:00:00 15.9644 07.04.2007-21:00:00 15.9494 07.04.2007-22:00:00 15.9343 07.04.2007-23:00:00 15.9042 07.05.2007-00:00:00 15.8841 07.05.2007-01:00:00 15.8741 07.05.2007-02:00:00 15.8489 07.05.2007-03:00:00 15.8439 07.05.2007-04:00:00 15.8439 07.05.2007-05:00:00 15.8238 07.05.2007-06:00:00 15.7987 07.05.2007-07:00:00 15.7686 07.05.2007-08:00:00 15.7284 07.05.2007-09:00:00 15.6933 07.05.2007-10:00:00 15.6682 07.05.2007-11:00:00 15.6531 07.05.2007-12:00:00 15.5978 07.05.2007-13:00:00 15.5828 07.05.2007-14:00:00 15.5677 07.05.2007-15:00:00 15.5125 07.05.2007-16:00:00 15.4823 07.05.2007-17:00:00 15.4572 07.05.2007-18:00:00 15.4372 07.05.2007-19:00:00 15.3920 07.05.2007-20:00:00 15.3719 07.05.2007-21:00:00 15.3518 07.05.2007-22:00:00 15.3417 07.05.2007-23:00:00 15.3216 07.06.2007-00:00:00 15.2965 07.06.2007-01:00:00 15.2965 07.06.2007-02:00:00 15.2815 07.06.2007-03:00:00 15.2714 07.06.2007-04:00:00 15.2714 07.06.2007-05:00:00 15.2513 07.06.2007-06:00:00 15.2513 07.06.2007-07:00:00 15.2413 07.06.2007-08:00:00 15.2061 07.06.2007-09:00:00 15.1760 07.06.2007-10:00:00 15.1308 07.06.2007-11:00:00 15.1007 07.06.2007-12:00:00 15.0756 07.06.2007-13:00:00 15.0454 07.06.2007-14:00:00 15.0053 07.06.2007-15:00:00 14.9701 07.06.2007-16:00:00 14.9199 07.06.2007-17:00:00 14.9048 07.06.2007-18:00:00 14.8797 07.06.2007-19:00:00 14.8496 07.06.2007-20:00:00 14.8295 07.06.2007-21:00:00 14.8044 07.06.2007-22:00:00 14.7893 07.06.2007-23:00:00 14.7843 07.07.2007-00:00:00 14.7793 07.07.2007-01:00:00 14.7692 07.07.2007-02:00:00 14.7692 07.07.2007-03:00:00 14.7642 07.07.2007-04:00:00 14.7542 07.07.2007-05:00:00 14.7391 07.07.2007-06:00:00 14.7291 07.07.2007-07:00:00 14.6989 07.07.2007-08:00:00 14.6688 07.07.2007-09:00:00 14.6337 07.07.2007-10:00:00 14.6136 07.07.2007-11:00:00 14.5634 07.07.2007-12:00:00 14.5382 07.07.2007-13:00:00 14.4981 07.07.2007-14:00:00 14.4579 07.07.2007-15:00:00 14.4278 07.07.2007-16:00:00 14.3976 07.07.2007-17:00:00 14.3725 07.07.2007-18:00:00 14.3474 07.07.2007-19:00:00 14.3273 07.07.2007-20:00:00 14.3223 07.07.2007-21:00:00 14.3022 07.07.2007-22:00:00 14.3022 07.07.2007-23:00:00 14.2922 07.08.2007-00:00:00 14.2922 07.08.2007-01:00:00 14.2771 07.08.2007-02:00:00 14.2721 07.08.2007-03:00:00 14.2721 07.08.2007-04:00:00 14.2570 07.08.2007-05:00:00 14.2570 07.08.2007-06:00:00 14.2369 07.08.2007-07:00:00 14.2118 07.08.2007-08:00:00 14.1767 07.08.2007-09:00:00 14.1516 07.08.2007-10:00:00 14.1013 07.08.2007-11:00:00 14.0913 07.08.2007-12:00:00 14.0762 07.08.2007-13:00:00 14.0612 07.08.2007-14:00:00 14.0260 07.08.2007-15:00:00 13.9959 07.08.2007-16:00:00 13.9607 07.08.2007-17:00:00 13.9306 07.08.2007-18:00:00 13.9105 07.08.2007-19:00:00 13.9005 07.08.2007-20:00:00 13.8954 07.08.2007-21:00:00 13.8954 07.08.2007-22:00:00 13.8954 07.08.2007-23:00:00 13.8904 07.09.2007-00:00:00 13.8904 07.09.2007-01:00:00 13.8854 07.09.2007-02:00:00 13.8854 07.09.2007-03:00:00 13.8904 07.09.2007-04:00:00 13.8904 07.09.2007-05:00:00 13.8904 07.09.2007-06:00:00 13.8653 07.09.2007-07:00:00 13.8352 07.09.2007-08:00:00 13.7900 07.09.2007-09:00:00 13.7599 07.09.2007-10:00:00 13.7498 07.09.2007-11:00:00 13.7297 07.09.2007-12:00:00 13.6745 07.09.2007-13:00:00 13.6494 07.09.2007-14:00:00 13.6343 07.09.2007-15:00:00 13.6042 07.09.2007-16:00:00 13.5791 07.09.2007-17:00:00 13.5540 07.09.2007-18:00:00 13.5289 07.09.2007-19:00:00 13.5138 07.09.2007-20:00:00 13.5188 07.09.2007-21:00:00 13.5188 07.09.2007-22:00:00 13.5088 07.09.2007-23:00:00 13.4987 07.10.2007-00:00:00 13.4937 07.10.2007-01:00:00 13.4837 07.10.2007-02:00:00 13.4736 07.10.2007-03:00:00 13.4585 07.10.2007-04:00:00 13.4385 07.10.2007-05:00:00 13.4184 07.10.2007-06:00:00 13.3983 07.10.2007-07:00:00 13.3581 07.10.2007-08:00:00 13.3430 07.10.2007-09:00:00 13.3179 07.10.2007-10:00:00 13.2978 07.10.2007-11:00:00 13.2878 07.10.2007-12:00:00 13.2878 07.10.2007-13:00:00 13.2878 07.10.2007-14:00:00 13.2828 07.10.2007-15:00:00 13.2677 07.10.2007-16:00:00 13.2526 07.10.2007-17:00:00 13.2326 07.10.2007-18:00:00 13.2024 07.10.2007-19:00:00 13.1823 07.10.2007-20:00:00 13.1673 07.10.2007-21:00:00 13.1673 07.10.2007-22:00:00 13.1623 07.10.2007-23:00:00 13.1572 07.11.2007-00:00:00 13.1422 07.11.2007-01:00:00 13.1271 07.11.2007-02:00:00 13.0869 07.11.2007-03:00:00 13.0819 07.11.2007-04:00:00 13.0618 07.11.2007-05:00:00 13.0367 07.11.2007-06:00:00 13.0317 07.11.2007-07:00:00 13.0016 07.11.2007-08:00:00 12.9714 07.11.2007-09:00:00 12.9764 07.11.2007-10:00:00 12.9714 07.11.2007-11:00:00 12.9714 07.11.2007-12:00:00 12.9714 07.11.2007-13:00:00 12.9664 07.11.2007-14:00:00 12.9513 07.11.2007-15:00:00 12.9513 07.11.2007-16:00:00 12.9513 07.11.2007-17:00:00 12.9513 07.11.2007-18:00:00 12.9413 07.11.2007-19:00:00 12.9262 07.11.2007-20:00:00 12.9162 07.11.2007-21:00:00 12.8911 07.11.2007-22:00:00 12.8760 07.11.2007-23:00:00 12.8710 07.12.2007-00:00:00 12.8710 07.12.2007-01:00:00 12.8710 07.12.2007-02:00:00 12.8509 07.12.2007-03:00:00 12.8509 07.12.2007-04:00:00 12.8459 07.12.2007-05:00:00 12.8409 07.12.2007-06:00:00 12.8308 07.12.2007-07:00:00 12.8258 07.12.2007-08:00:00 12.8107 07.12.2007-09:00:00 12.7957 07.12.2007-10:00:00 12.7906 07.12.2007-11:00:00 12.7655 07.12.2007-12:00:00 12.7505 07.12.2007-13:00:00 12.7555 07.12.2007-14:00:00 12.7404 07.12.2007-15:00:00 12.7203 07.12.2007-16:00:00 12.7053 07.12.2007-17:00:00 12.6952 07.12.2007-18:00:00 12.6550 07.12.2007-19:00:00 12.6500 07.12.2007-20:00:00 12.6550 07.12.2007-21:00:00 12.6550 07.12.2007-22:00:00 12.6601 07.12.2007-23:00:00 12.6601 07.13.2007-00:00:00 12.6550 07.13.2007-01:00:00 12.6550 07.13.2007-02:00:00 12.6601 07.13.2007-03:00:00 12.6500 07.13.2007-04:00:00 12.6450 07.13.2007-05:00:00 12.6400 07.13.2007-06:00:00 12.6400 07.13.2007-07:00:00 12.6350 07.13.2007-08:00:00 12.6299 07.13.2007-09:00:00 12.5998 07.13.2007-10:00:00 12.5797 07.13.2007-11:00:00 12.5747 07.13.2007-12:00:00 12.5596 07.13.2007-13:00:00 12.5094 07.13.2007-14:00:00 12.4893 07.13.2007-15:00:00 12.4542 07.13.2007-16:00:00 12.4391 07.13.2007-17:00:00 12.4240 07.13.2007-18:00:00 12.4140 07.13.2007-19:00:00 12.3989 07.13.2007-20:00:00 12.3989 07.13.2007-21:00:00 12.3889 07.13.2007-22:00:00 12.3889 07.13.2007-23:00:00 12.3889 07.14.2007-00:00:00 12.3989 07.14.2007-01:00:00 12.3989 07.14.2007-02:00:00 12.3889 07.14.2007-03:00:00 12.3939 07.14.2007-04:00:00 12.3889 07.14.2007-05:00:00 12.3788 07.14.2007-06:00:00 12.3537 07.14.2007-07:00:00 12.3236 07.14.2007-08:00:00 12.2985 07.14.2007-09:00:00 12.2633 07.14.2007-10:00:00 12.2332 07.14.2007-11:00:00 12.2131 07.14.2007-12:00:00 12.1930 07.14.2007-13:00:00 12.1529 07.14.2007-14:00:00 12.1378 07.14.2007-15:00:00 12.1026 07.14.2007-16:00:00 12.0876 07.14.2007-17:00:00 12.0775 07.14.2007-18:00:00 12.0725 07.14.2007-19:00:00 12.0725 07.14.2007-20:00:00 12.0625 07.14.2007-21:00:00 12.0625 07.14.2007-22:00:00 12.0574 07.14.2007-23:00:00 12.0524 07.15.2007-00:00:00 12.0424 07.15.2007-01:00:00 12.0424 07.15.2007-02:00:00 12.0424 07.15.2007-03:00:00 12.0474 07.15.2007-04:00:00 12.0424 07.15.2007-05:00:00 12.0474 07.15.2007-06:00:00 12.0424 07.15.2007-07:00:00 12.0474 07.15.2007-08:00:00 12.0574 07.15.2007-09:00:00 12.0424 07.15.2007-10:00:00 11.9972 07.15.2007-11:00:00 11.9771 07.15.2007-12:00:00 11.9821 07.15.2007-13:00:00 11.9821 07.15.2007-14:00:00 11.9922 07.15.2007-15:00:00 11.9922 07.15.2007-16:00:00 11.9871 07.15.2007-17:00:00 11.9771 07.15.2007-18:00:00 11.9721 07.15.2007-19:00:00 11.9771 07.15.2007-20:00:00 11.9871 07.15.2007-21:00:00 11.9871 07.15.2007-22:00:00 11.9922 07.15.2007-23:00:00 11.9922 07.16.2007-00:00:00 11.9871 07.16.2007-01:00:00 11.9871 07.16.2007-02:00:00 11.9871 07.16.2007-03:00:00 11.9871 07.16.2007-04:00:00 11.9871 07.16.2007-05:00:00 11.9821 07.16.2007-06:00:00 11.9821 07.16.2007-07:00:00 11.9671 07.16.2007-08:00:00 11.9671 07.16.2007-09:00:00 11.9470 07.16.2007-10:00:00 11.9369 07.16.2007-11:00:00 11.9168 07.16.2007-12:00:00 11.8917 07.16.2007-13:00:00 11.8716 07.16.2007-14:00:00 11.8616 07.16.2007-15:00:00 11.8315 07.16.2007-16:00:00 11.8114 07.16.2007-17:00:00 11.7762 07.16.2007-18:00:00 11.7612 07.16.2007-19:00:00 11.7612 07.16.2007-20:00:00 11.7511 07.16.2007-21:00:00 11.7511 07.16.2007-22:00:00 11.7411 07.16.2007-23:00:00 11.7361 07.17.2007-00:00:00 11.7310 07.17.2007-01:00:00 11.7310 07.17.2007-02:00:00 11.7310 07.17.2007-03:00:00 11.7411 07.17.2007-04:00:00 12.1026 07.17.2007-05:00:00 12.2583 07.17.2007-06:00:00 12.4843 07.17.2007-07:00:00 12.7404 07.17.2007-08:00:00 12.8308 07.17.2007-09:00:00 12.8459 07.17.2007-10:00:00 12.8559 07.17.2007-11:00:00 12.8459 07.17.2007-12:00:00 12.8358 07.17.2007-13:00:00 12.8157 07.17.2007-14:00:00 12.8157 07.17.2007-15:00:00 12.8208 07.17.2007-16:00:00 12.8308 07.17.2007-17:00:00 12.8208 07.17.2007-18:00:00 12.8057 07.17.2007-19:00:00 12.8107 07.17.2007-20:00:00 12.8107 07.17.2007-21:00:00 12.8258 07.17.2007-22:00:00 12.8409 07.17.2007-23:00:00 12.8358 07.18.2007-00:00:00 12.8459 07.18.2007-01:00:00 12.8509 07.18.2007-02:00:00 12.8559 07.18.2007-03:00:00 12.8609 07.18.2007-04:00:00 12.8710 07.18.2007-05:00:00 12.9011 07.18.2007-06:00:00 12.9162 07.18.2007-07:00:00 12.9162 07.18.2007-08:00:00 12.9162 07.18.2007-09:00:00 12.9212 07.18.2007-10:00:00 12.9212 07.18.2007-11:00:00 12.9162 07.18.2007-12:00:00 12.9061 07.18.2007-13:00:00 12.8861 07.18.2007-14:00:00 12.8710 07.18.2007-15:00:00 12.8559 07.18.2007-16:00:00 12.8308 07.18.2007-17:00:00 12.8107 07.18.2007-18:00:00 12.8107 07.18.2007-19:00:00 12.8157 07.18.2007-20:00:00 12.8208 07.18.2007-21:00:00 12.8208 07.18.2007-22:00:00 12.8358 07.18.2007-23:00:00 12.8509 07.19.2007-00:00:00 12.8710 07.19.2007-01:00:00 12.8710 07.19.2007-02:00:00 12.8660 07.19.2007-03:00:00 12.8760 07.19.2007-04:00:00 12.8760 07.19.2007-05:00:00 12.8810 07.19.2007-06:00:00 12.8760 07.19.2007-07:00:00 12.8810 07.19.2007-08:00:00 12.8810 07.19.2007-09:00:00 12.8760 07.19.2007-10:00:00 12.8660 07.19.2007-11:00:00 12.8509 07.19.2007-12:00:00 12.8358 07.19.2007-13:00:00 12.8308 07.19.2007-14:00:00 12.8157 07.19.2007-15:00:00 12.8007 07.19.2007-16:00:00 12.7856 07.19.2007-17:00:00 12.7706 07.19.2007-18:00:00 12.7655 07.19.2007-19:00:00 12.7454 07.19.2007-20:00:00 12.7454 07.19.2007-21:00:00 12.7555 07.19.2007-22:00:00 12.7555 07.19.2007-23:00:00 12.7605 07.20.2007-00:00:00 12.7655 07.20.2007-01:00:00 12.7605 07.20.2007-02:00:00 12.7605 07.20.2007-03:00:00 12.7555 07.20.2007-04:00:00 12.7555 07.20.2007-05:00:00 12.7605 07.20.2007-06:00:00 12.7505 07.20.2007-07:00:00 12.7354 07.20.2007-08:00:00 12.7053 07.20.2007-09:00:00 12.6902 07.20.2007-10:00:00 12.6802 07.20.2007-11:00:00 12.6701 07.20.2007-12:00:00 12.6550 07.20.2007-13:00:00 12.6400 07.20.2007-14:00:00 12.6048 07.20.2007-15:00:00 12.5747 07.20.2007-16:00:00 12.5647 07.20.2007-17:00:00 12.5395 07.20.2007-18:00:00 12.5345 07.20.2007-19:00:00 12.5295 07.20.2007-20:00:00 12.5345 07.20.2007-21:00:00 12.5345 07.20.2007-22:00:00 12.5345 07.20.2007-23:00:00 12.5446 07.21.2007-00:00:00 12.6199 07.21.2007-01:00:00 12.7002 07.21.2007-02:00:00 12.8057 07.21.2007-03:00:00 12.8057 07.21.2007-04:00:00 12.8258 07.21.2007-05:00:00 12.8509 07.21.2007-06:00:00 12.9262 07.21.2007-07:00:00 12.9513 07.21.2007-08:00:00 12.9614 07.21.2007-09:00:00 12.9915 07.21.2007-10:00:00 13.0116 07.21.2007-11:00:00 13.0216 07.21.2007-12:00:00 13.0016 07.21.2007-13:00:00 12.9865 07.21.2007-14:00:00 12.9764 07.21.2007-15:00:00 12.9764 07.21.2007-16:00:00 12.9614 07.21.2007-17:00:00 12.9463 07.21.2007-18:00:00 12.9463 07.21.2007-19:00:00 12.9564 07.21.2007-20:00:00 12.9564 07.21.2007-21:00:00 12.9614 07.21.2007-22:00:00 12.9664 07.21.2007-23:00:00 12.9714 07.22.2007-00:00:00 12.9764 07.22.2007-01:00:00 12.9764 07.22.2007-02:00:00 12.9865 07.22.2007-03:00:00 13.0016 07.22.2007-04:00:00 13.0066 07.22.2007-05:00:00 13.0166 07.22.2007-06:00:00 12.9965 07.22.2007-07:00:00 12.9815 07.22.2007-08:00:00 12.9664 07.22.2007-09:00:00 12.9413 07.22.2007-10:00:00 12.9313 07.22.2007-11:00:00 12.9112 07.22.2007-12:00:00 12.8760 07.22.2007-13:00:00 12.8559 07.22.2007-14:00:00 12.8409 07.22.2007-15:00:00 12.8157 07.22.2007-16:00:00 12.8057 07.22.2007-17:00:00 12.7906 07.22.2007-18:00:00 12.7806 07.22.2007-19:00:00 12.7756 07.22.2007-20:00:00 12.7706 07.22.2007-21:00:00 12.7655 07.22.2007-22:00:00 12.7706 07.22.2007-23:00:00 12.7756 07.23.2007-00:00:00 12.7806 07.23.2007-01:00:00 12.7756 07.23.2007-02:00:00 12.7856 07.23.2007-03:00:00 12.7856 07.23.2007-04:00:00 12.7706 07.23.2007-05:00:00 12.7655 07.23.2007-06:00:00 12.7655 07.23.2007-07:00:00 12.7555 07.23.2007-08:00:00 12.7404 07.23.2007-09:00:00 12.7304 07.23.2007-10:00:00 12.7203 07.23.2007-11:00:00 12.6902 07.23.2007-12:00:00 12.6952 07.23.2007-13:00:00 12.6802 07.23.2007-14:00:00 12.6852 07.23.2007-15:00:00 12.6902 07.23.2007-16:00:00 12.6902 07.23.2007-17:00:00 12.6802 07.23.2007-18:00:00 12.6701 07.23.2007-19:00:00 12.6701 07.23.2007-20:00:00 12.6751 07.23.2007-21:00:00 12.6751 07.23.2007-22:00:00 12.6701 07.23.2007-23:00:00 12.6751 07.24.2007-00:00:00 12.6751 07.24.2007-01:00:00 12.6751 07.24.2007-02:00:00 12.6701 07.24.2007-03:00:00 12.6651 07.24.2007-04:00:00 12.6701 07.24.2007-05:00:00 12.6701 07.24.2007-06:00:00 12.6651 07.24.2007-07:00:00 12.6651 07.24.2007-08:00:00 12.6400 07.24.2007-09:00:00 12.5948 07.24.2007-10:00:00 12.5847 07.24.2007-11:00:00 12.5647 07.24.2007-12:00:00 12.5446 07.24.2007-13:00:00 12.5345 07.24.2007-14:00:00 12.5295 07.24.2007-15:00:00 12.4994 07.24.2007-16:00:00 12.4843 07.24.2007-17:00:00 12.4743 07.24.2007-18:00:00 12.4542 07.24.2007-19:00:00 12.4291 07.24.2007-20:00:00 12.4240 07.24.2007-21:00:00 12.4240 07.24.2007-22:00:00 12.4140 07.24.2007-23:00:00 12.4140 07.25.2007-00:00:00 12.4140 07.25.2007-01:00:00 12.4140 07.25.2007-02:00:00 12.4140 07.25.2007-03:00:00 12.4040 07.25.2007-04:00:00 12.4040 07.25.2007-05:00:00 12.3939 07.25.2007-06:00:00 12.3839 07.25.2007-07:00:00 12.3638 07.25.2007-08:00:00 12.3487 07.25.2007-09:00:00 12.3286 07.25.2007-10:00:00 12.3035 07.25.2007-11:00:00 12.2885 07.25.2007-12:00:00 12.2834 07.25.2007-13:00:00 12.2633 07.25.2007-14:00:00 12.2382 07.25.2007-15:00:00 12.2282 07.25.2007-16:00:00 12.2282 07.25.2007-17:00:00 12.2031 07.25.2007-18:00:00 12.1830 07.25.2007-19:00:00 12.1478 07.25.2007-20:00:00 12.1227 07.25.2007-21:00:00 12.1177 07.25.2007-22:00:00 12.1077 07.25.2007-23:00:00 12.1077 07.26.2007-00:00:00 12.0976 07.26.2007-01:00:00 12.0926 07.26.2007-02:00:00 12.0876 07.26.2007-03:00:00 12.0775 07.26.2007-04:00:00 12.0775 07.26.2007-05:00:00 12.0725 07.26.2007-06:00:00 12.0574 07.26.2007-07:00:00 12.0424 07.26.2007-08:00:00 11.9972 07.26.2007-09:00:00 11.9821 07.26.2007-10:00:00 11.9369 07.26.2007-11:00:00 11.9168 07.26.2007-12:00:00 11.8817 07.26.2007-13:00:00 11.8666 07.26.2007-14:00:00 11.8264 07.26.2007-15:00:00 11.8164 07.26.2007-16:00:00 11.8013 07.26.2007-17:00:00 11.7712 07.26.2007-18:00:00 11.7612 07.26.2007-19:00:00 11.7461 07.26.2007-20:00:00 11.7411 07.26.2007-21:00:00 11.7361 07.26.2007-22:00:00 11.7310 07.26.2007-23:00:00 11.7210 07.27.2007-00:00:00 11.7109 07.27.2007-01:00:00 11.7059 07.27.2007-02:00:00 11.7009 07.27.2007-03:00:00 11.6959 07.27.2007-04:00:00 11.6909 07.27.2007-05:00:00 11.6858 07.27.2007-06:00:00 11.6758 07.27.2007-07:00:00 11.6708 07.27.2007-08:00:00 11.6657 07.27.2007-09:00:00 11.6507 07.27.2007-10:00:00 11.6356 07.27.2007-11:00:00 11.6155 07.27.2007-12:00:00 11.5904 07.27.2007-13:00:00 11.5603 07.27.2007-14:00:00 11.5302 07.27.2007-15:00:00 11.4950 07.27.2007-16:00:00 11.4850 07.27.2007-17:00:00 11.4749 07.27.2007-18:00:00 11.4398 07.27.2007-19:00:00 11.4297 07.27.2007-20:00:00 11.4247 07.27.2007-21:00:00 11.4197 07.27.2007-22:00:00 11.4147 07.27.2007-23:00:00 11.4147 07.28.2007-00:00:00 11.3946 07.28.2007-01:00:00 11.3946 07.28.2007-02:00:00 11.3895 07.28.2007-03:00:00 11.3895 07.28.2007-04:00:00 11.3845 07.28.2007-05:00:00 11.3795 07.28.2007-06:00:00 11.3594 07.28.2007-07:00:00 11.3443 07.28.2007-08:00:00 11.3393 07.28.2007-09:00:00 11.3343 07.28.2007-10:00:00 11.3142 07.28.2007-11:00:00 11.2740 07.28.2007-12:00:00 11.2238 07.28.2007-13:00:00 11.1836 07.28.2007-14:00:00 11.1686 07.28.2007-15:00:00 11.1585 07.28.2007-16:00:00 11.1334 07.28.2007-17:00:00 11.1234 07.28.2007-18:00:00 11.0882 07.28.2007-19:00:00 11.0882 07.28.2007-20:00:00 11.0782 07.28.2007-21:00:00 11.0782 07.28.2007-22:00:00 11.0782 07.28.2007-23:00:00 11.0732 07.29.2007-00:00:00 11.0732 07.29.2007-01:00:00 11.0782 07.29.2007-02:00:00 11.0782 07.29.2007-03:00:00 11.0782 07.29.2007-04:00:00 11.0832 07.29.2007-05:00:00 11.0832 07.29.2007-06:00:00 11.0832 07.29.2007-07:00:00 11.0832 07.29.2007-08:00:00 11.0782 07.29.2007-09:00:00 11.0782 07.29.2007-10:00:00 11.0732 07.29.2007-11:00:00 11.0681 07.29.2007-12:00:00 11.0782 07.29.2007-13:00:00 11.0782 07.29.2007-14:00:00 11.0782 07.29.2007-15:00:00 11.0782 07.29.2007-16:00:00 11.0681 07.29.2007-17:00:00 11.0681 07.29.2007-18:00:00 11.0581 07.29.2007-19:00:00 11.0531 07.29.2007-20:00:00 11.0531 07.29.2007-21:00:00 11.0531 07.29.2007-22:00:00 11.0481 07.29.2007-23:00:00 11.0380 07.30.2007-00:00:00 11.0380 07.30.2007-01:00:00 11.0380 07.30.2007-02:00:00 11.0380 07.30.2007-03:00:00 11.0380 07.30.2007-04:00:00 11.0380 07.30.2007-05:00:00 11.0380 07.30.2007-06:00:00 11.0380 07.30.2007-07:00:00 11.0330 07.30.2007-08:00:00 11.0280 07.30.2007-09:00:00 11.0129 07.30.2007-10:00:00 10.9928 07.30.2007-11:00:00 10.9778 07.30.2007-12:00:00 10.9677 07.30.2007-13:00:00 10.9526 07.30.2007-14:00:00 10.9326 07.30.2007-15:00:00 10.9125 07.30.2007-16:00:00 10.8974 07.30.2007-17:00:00 10.8773 07.30.2007-18:00:00 10.8572 07.30.2007-19:00:00 10.8472 07.30.2007-20:00:00 10.8472 07.30.2007-21:00:00 10.8472 07.30.2007-22:00:00 10.8321 07.30.2007-23:00:00 10.8271 07.31.2007-00:00:00 10.8271 07.31.2007-01:00:00 10.8271 07.31.2007-02:00:00 10.8171 07.31.2007-03:00:00 10.8171 07.31.2007-04:00:00 10.8070 07.31.2007-05:00:00 10.7919 07.31.2007-06:00:00 10.7869 07.31.2007-07:00:00 10.7769 07.31.2007-08:00:00 10.7618 07.31.2007-09:00:00 10.7317 07.31.2007-10:00:00 10.7066 07.31.2007-11:00:00 10.6865 07.31.2007-12:00:00 10.6714 07.31.2007-13:00:00 10.6312 07.31.2007-14:00:00 10.5961 07.31.2007-15:00:00 10.5760 07.31.2007-16:00:00 10.5459 07.31.2007-17:00:00 10.5308 07.31.2007-18:00:00 10.5107 07.31.2007-19:00:00 10.5007 07.31.2007-20:00:00 10.5007 07.31.2007-21:00:00 10.4957 07.31.2007-22:00:00 10.4957 07.31.2007-23:00:00 10.4906 08.01.2007-00:00:00 10.4756 08.01.2007-01:00:00 10.4705 08.01.2007-02:00:00 10.4705 08.01.2007-03:00:00 10.4655 08.01.2007-04:00:00 10.4655 08.01.2007-05:00:00 10.4454 08.01.2007-06:00:00 10.4454 08.01.2007-07:00:00 10.4454 08.01.2007-08:00:00 10.4404 08.01.2007-09:00:00 10.4254 08.01.2007-10:00:00 10.4053 08.01.2007-11:00:00 10.4053 08.01.2007-12:00:00 10.3550 08.01.2007-13:00:00 10.3199 08.01.2007-14:00:00 10.2948 08.01.2007-15:00:00 10.2647 08.01.2007-16:00:00 10.2647 08.01.2007-17:00:00 10.2295 08.01.2007-18:00:00 10.2044 08.01.2007-19:00:00 10.1943 08.01.2007-20:00:00 10.1843 08.01.2007-21:00:00 10.1893 08.01.2007-22:00:00 10.1843 08.01.2007-23:00:00 10.1793 08.02.2007-00:00:00 10.1793 08.02.2007-01:00:00 10.1592 08.02.2007-02:00:00 10.1592 08.02.2007-03:00:00 10.1592 08.02.2007-04:00:00 10.1592 08.02.2007-05:00:00 10.1542 08.02.2007-06:00:00 10.1291 08.02.2007-07:00:00 10.1240 08.02.2007-08:00:00 10.0889 08.02.2007-09:00:00 10.0588 08.02.2007-10:00:00 10.0236 08.02.2007-11:00:00 10.0186 08.02.2007-12:00:00 9.9985 08.02.2007-13:00:00 9.9935 08.02.2007-14:00:00 9.9784 08.02.2007-15:00:00 9.9533 08.02.2007-16:00:00 9.9433 08.02.2007-17:00:00 9.9181 08.02.2007-18:00:00 9.9081 08.02.2007-19:00:00 9.8981 08.02.2007-20:00:00 9.8830 08.02.2007-21:00:00 9.8830 08.02.2007-22:00:00 9.8830 08.02.2007-23:00:00 9.8780 08.03.2007-00:00:00 9.8780 08.03.2007-01:00:00 9.8780 08.03.2007-02:00:00 9.8780 08.03.2007-03:00:00 9.8780 08.03.2007-04:00:00 9.8780 08.03.2007-05:00:00 9.8729 08.03.2007-06:00:00 9.8679 08.03.2007-07:00:00 9.8729 08.03.2007-08:00:00 9.8729 08.03.2007-09:00:00 9.8679 08.03.2007-10:00:00 9.8679 08.03.2007-11:00:00 9.8629 08.03.2007-12:00:00 9.8579 08.03.2007-13:00:00 9.8529 08.03.2007-14:00:00 9.8227 08.03.2007-15:00:00 9.8026 08.03.2007-16:00:00 9.7725 08.03.2007-17:00:00 9.7625 08.03.2007-18:00:00 9.7524 08.03.2007-19:00:00 9.7474 08.03.2007-20:00:00 9.7474 08.03.2007-21:00:00 9.7474 08.03.2007-22:00:00 9.7424 08.03.2007-23:00:00 9.7424 08.04.2007-00:00:00 9.7474 08.04.2007-01:00:00 9.7524 08.04.2007-02:00:00 9.7524 08.04.2007-03:00:00 9.7474 08.04.2007-04:00:00 9.7474 08.04.2007-05:00:00 9.7474 08.04.2007-06:00:00 9.7424 08.04.2007-07:00:00 9.7424 08.04.2007-08:00:00 9.7374 08.04.2007-09:00:00 9.7323 08.04.2007-10:00:00 9.6972 08.04.2007-11:00:00 9.6922 08.04.2007-12:00:00 9.6721 08.04.2007-13:00:00 9.6721 08.04.2007-14:00:00 9.6620 08.04.2007-15:00:00 9.6520 08.04.2007-16:00:00 9.6319 08.04.2007-17:00:00 9.6219 08.04.2007-18:00:00 9.6118 08.04.2007-19:00:00 9.6118 08.04.2007-20:00:00 9.6118 08.04.2007-21:00:00 9.6118 08.04.2007-22:00:00 9.6018 08.04.2007-23:00:00 9.5967 08.05.2007-00:00:00 9.5967 08.05.2007-01:00:00 9.5917 08.05.2007-02:00:00 9.5867 08.05.2007-03:00:00 9.5867 08.05.2007-04:00:00 9.5867 08.05.2007-05:00:00 9.5817 08.05.2007-06:00:00 9.5817 08.05.2007-07:00:00 9.5767 08.05.2007-08:00:00 9.5666 08.05.2007-09:00:00 9.5465 08.05.2007-10:00:00 9.5164 08.05.2007-11:00:00 9.5064 08.05.2007-12:00:00 9.4812 08.05.2007-13:00:00 9.4662 08.05.2007-14:00:00 9.4612 08.05.2007-15:00:00 9.4411 08.05.2007-16:00:00 9.4260 08.05.2007-17:00:00 9.4160 08.05.2007-18:00:00 9.4059 08.05.2007-19:00:00 9.4009 08.05.2007-20:00:00 9.4009 08.05.2007-21:00:00 9.3909 08.05.2007-22:00:00 9.3909 08.05.2007-23:00:00 9.3909 08.06.2007-00:00:00 9.3909 08.06.2007-01:00:00 9.3909 08.06.2007-02:00:00 9.3909 08.06.2007-03:00:00 9.3959 08.06.2007-04:00:00 9.4009 08.06.2007-05:00:00 9.4009 08.06.2007-06:00:00 9.3959 08.06.2007-07:00:00 9.3959 08.06.2007-08:00:00 9.3959 08.06.2007-09:00:00 9.3858 08.06.2007-10:00:00 9.3758 08.06.2007-11:00:00 9.3557 08.06.2007-12:00:00 9.3256 08.06.2007-13:00:00 9.3055 08.06.2007-14:00:00 9.3005 08.06.2007-15:00:00 9.2904 08.06.2007-16:00:00 9.2703 08.06.2007-17:00:00 9.2603 08.06.2007-18:00:00 9.2452 08.06.2007-19:00:00 9.2452 08.06.2007-20:00:00 9.2553 08.06.2007-21:00:00 9.2553 08.06.2007-22:00:00 9.2452 08.06.2007-23:00:00 9.2452 08.07.2007-00:00:00 9.2402 08.07.2007-01:00:00 9.2402 08.07.2007-02:00:00 9.2402 08.07.2007-03:00:00 9.2402 08.07.2007-04:00:00 9.2402 08.07.2007-05:00:00 9.2402 08.07.2007-06:00:00 9.2402 08.07.2007-07:00:00 9.2402 08.07.2007-08:00:00 9.2402 08.07.2007-09:00:00 9.2402 08.07.2007-10:00:00 9.2251 08.07.2007-11:00:00 9.2000 08.07.2007-12:00:00 9.1699 08.07.2007-13:00:00 9.1548 08.07.2007-14:00:00 9.1448 08.07.2007-15:00:00 9.1247 08.07.2007-16:00:00 9.1146 08.07.2007-17:00:00 9.1146 08.07.2007-18:00:00 9.1096 08.07.2007-19:00:00 9.1096 08.07.2007-20:00:00 9.1096 08.07.2007-21:00:00 9.1096 08.07.2007-22:00:00 9.1146 08.07.2007-23:00:00 9.1146 08.08.2007-00:00:00 9.1146 08.08.2007-01:00:00 9.1146 08.08.2007-02:00:00 9.1146 08.08.2007-03:00:00 9.1146 08.08.2007-04:00:00 9.1146 08.08.2007-05:00:00 9.1146 08.08.2007-06:00:00 9.1146 08.08.2007-07:00:00 9.1197 08.08.2007-08:00:00 9.1146 08.08.2007-09:00:00 9.1297 08.08.2007-10:00:00 9.1297 08.08.2007-11:00:00 9.1498 08.08.2007-12:00:00 9.1448 08.08.2007-13:00:00 9.1498 08.08.2007-14:00:00 9.1498 08.08.2007-15:00:00 9.1498 08.08.2007-16:00:00 9.1448 08.08.2007-17:00:00 9.1398 08.08.2007-18:00:00 9.1297 08.08.2007-19:00:00 9.1347 08.08.2007-20:00:00 9.1398 08.08.2007-21:00:00 9.1398 08.08.2007-22:00:00 9.1347 08.08.2007-23:00:00 9.1448 08.09.2007-00:00:00 9.1448 08.09.2007-01:00:00 9.1498 08.09.2007-02:00:00 9.1498 08.09.2007-03:00:00 9.1498 08.09.2007-04:00:00 9.1448 08.09.2007-05:00:00 9.1448 08.09.2007-06:00:00 9.1448 08.09.2007-07:00:00 9.1448 08.09.2007-08:00:00 9.1448 08.09.2007-09:00:00 9.1347 08.09.2007-10:00:00 9.1297 08.09.2007-11:00:00 9.1197 08.09.2007-12:00:00 9.1096 08.09.2007-13:00:00 9.0845 08.09.2007-14:00:00 9.0544 08.09.2007-15:00:00 9.0494 08.09.2007-16:00:00 9.0343 08.09.2007-17:00:00 9.0243 08.09.2007-18:00:00 9.0142 08.09.2007-19:00:00 8.9991 08.09.2007-20:00:00 8.9991 08.09.2007-21:00:00 9.0042 08.09.2007-22:00:00 9.0042 08.09.2007-23:00:00 9.0042 08.10.2007-00:00:00 9.0092 08.10.2007-01:00:00 9.0092 08.10.2007-02:00:00 9.0092 08.10.2007-03:00:00 9.0092 08.10.2007-04:00:00 9.0142 08.10.2007-05:00:00 9.0142 08.10.2007-06:00:00 9.0092 08.10.2007-07:00:00 9.0092 08.10.2007-08:00:00 9.0092 08.10.2007-09:00:00 9.0042 08.10.2007-10:00:00 8.9891 08.10.2007-11:00:00 8.9640 08.10.2007-12:00:00 8.9389 08.10.2007-13:00:00 8.9339 08.10.2007-14:00:00 8.9288 08.10.2007-15:00:00 8.9138 08.10.2007-16:00:00 8.8987 08.10.2007-17:00:00 8.8937 08.10.2007-18:00:00 8.8786 08.10.2007-19:00:00 8.8736 08.10.2007-20:00:00 8.8786 08.10.2007-21:00:00 8.8786 08.10.2007-22:00:00 8.8786 08.10.2007-23:00:00 8.8736 08.11.2007-00:00:00 8.8736 08.11.2007-01:00:00 8.8736 08.11.2007-02:00:00 8.8736 08.11.2007-03:00:00 8.8736 08.11.2007-04:00:00 8.8585 08.11.2007-05:00:00 8.8535 08.11.2007-06:00:00 8.8535 08.11.2007-07:00:00 8.8485 08.11.2007-08:00:00 8.8334 08.11.2007-09:00:00 8.8133 08.11.2007-10:00:00 8.7983 08.11.2007-11:00:00 8.7681 08.11.2007-12:00:00 8.7531 08.11.2007-13:00:00 8.7481 08.11.2007-14:00:00 8.7280 08.11.2007-15:00:00 8.7229 08.11.2007-16:00:00 8.7129 08.11.2007-17:00:00 8.7129 08.11.2007-18:00:00 8.7079 08.11.2007-19:00:00 8.7079 08.11.2007-20:00:00 8.7129 08.11.2007-21:00:00 8.7129 08.11.2007-22:00:00 8.7079 08.11.2007-23:00:00 8.7079 08.12.2007-00:00:00 8.7079 08.12.2007-01:00:00 8.7129 08.12.2007-02:00:00 8.7129 08.12.2007-03:00:00 8.7129 08.12.2007-04:00:00 8.7179 08.12.2007-05:00:00 8.7280 08.12.2007-06:00:00 8.7280 08.12.2007-07:00:00 8.7280 08.12.2007-08:00:00 8.7380 08.12.2007-09:00:00 8.7430 08.12.2007-10:00:00 8.7983 08.12.2007-11:00:00 8.8535 08.12.2007-12:00:00 8.8786 08.12.2007-13:00:00 8.8836 08.12.2007-14:00:00 8.8736 08.12.2007-15:00:00 8.8786 08.12.2007-16:00:00 8.8786 08.12.2007-17:00:00 8.8636 08.12.2007-18:00:00 8.8585 08.12.2007-19:00:00 8.8585 08.12.2007-20:00:00 8.8636 08.12.2007-21:00:00 8.8636 08.12.2007-22:00:00 8.8535 08.12.2007-23:00:00 8.8636 08.13.2007-00:00:00 8.8636 08.13.2007-01:00:00 8.8636 08.13.2007-02:00:00 8.8636 08.13.2007-03:00:00 8.8686 08.13.2007-04:00:00 8.8686 08.13.2007-05:00:00 8.8636 08.13.2007-06:00:00 8.8585 08.13.2007-07:00:00 8.8384 08.13.2007-08:00:00 8.8384 08.13.2007-09:00:00 8.8284 08.13.2007-10:00:00 8.7882 08.13.2007-11:00:00 8.7631 08.13.2007-12:00:00 8.7481 08.13.2007-13:00:00 8.7380 08.13.2007-14:00:00 8.7179 08.13.2007-15:00:00 8.7129 08.13.2007-16:00:00 8.7079 08.13.2007-17:00:00 8.7029 08.13.2007-18:00:00 8.6928 08.13.2007-19:00:00 8.6878 08.13.2007-20:00:00 8.6928 08.13.2007-21:00:00 8.6878 08.13.2007-22:00:00 8.6878 08.13.2007-23:00:00 8.6878 08.14.2007-00:00:00 8.6828 08.14.2007-01:00:00 8.6777 08.14.2007-02:00:00 8.6627 08.14.2007-03:00:00 8.6627 08.14.2007-04:00:00 8.6577 08.14.2007-05:00:00 8.6627 08.14.2007-06:00:00 8.6577 08.14.2007-07:00:00 8.6376 08.14.2007-08:00:00 8.6376 08.14.2007-09:00:00 8.6225 08.14.2007-10:00:00 8.6024 08.14.2007-11:00:00 8.5823 08.14.2007-12:00:00 8.5823 08.14.2007-13:00:00 8.5723 08.14.2007-14:00:00 8.5622 08.14.2007-15:00:00 8.5472 08.14.2007-16:00:00 8.5422 08.14.2007-17:00:00 8.5271 08.14.2007-18:00:00 8.5170 08.14.2007-19:00:00 8.5020 08.14.2007-20:00:00 8.5020 08.14.2007-21:00:00 8.5020 08.14.2007-22:00:00 8.5020 08.14.2007-23:00:00 8.4970 08.15.2007-00:00:00 8.4970 08.15.2007-01:00:00 8.4919 08.15.2007-02:00:00 8.4869 08.15.2007-03:00:00 8.4869 08.15.2007-04:00:00 8.4919 08.15.2007-05:00:00 8.4919 08.15.2007-06:00:00 8.4819 08.15.2007-07:00:00 8.4719 08.15.2007-08:00:00 8.4668 08.15.2007-09:00:00 8.4568 08.15.2007-10:00:00 8.4467 08.15.2007-11:00:00 8.4166 08.15.2007-12:00:00 8.3965 08.15.2007-13:00:00 8.3915 08.15.2007-14:00:00 8.3815 08.15.2007-15:00:00 8.3614 08.15.2007-16:00:00 8.3463 08.15.2007-17:00:00 8.3463 08.15.2007-18:00:00 8.3363 08.15.2007-19:00:00 8.3312 08.15.2007-20:00:00 8.3262 08.15.2007-21:00:00 8.3162 08.15.2007-22:00:00 8.3162 08.15.2007-23:00:00 8.3162 08.16.2007-00:00:00 8.3112 08.16.2007-01:00:00 8.3112 08.16.2007-02:00:00 8.3112 08.16.2007-03:00:00 8.3112 08.16.2007-04:00:00 8.3162 08.16.2007-05:00:00 8.3162 08.16.2007-06:00:00 8.3162 08.16.2007-07:00:00 8.3162 08.16.2007-08:00:00 8.3162 08.16.2007-09:00:00 8.3011 08.16.2007-10:00:00 8.2961 08.16.2007-11:00:00 8.2961 08.16.2007-12:00:00 8.2911 08.16.2007-13:00:00 8.2810 08.16.2007-14:00:00 8.2710 08.16.2007-15:00:00 8.2559 08.16.2007-16:00:00 8.2459 08.16.2007-17:00:00 8.2408 08.16.2007-18:00:00 8.2358 08.16.2007-19:00:00 8.2358 08.16.2007-20:00:00 8.2358 08.16.2007-21:00:00 8.2408 08.16.2007-22:00:00 8.2408 08.16.2007-23:00:00 8.2408 08.17.2007-00:00:00 8.2459 08.17.2007-01:00:00 8.2459 08.17.2007-02:00:00 8.2408 08.17.2007-03:00:00 8.2459 08.17.2007-04:00:00 8.2459 08.17.2007-05:00:00 8.2509 08.17.2007-06:00:00 8.2509 08.17.2007-07:00:00 8.2358 08.17.2007-08:00:00 8.2258 08.17.2007-09:00:00 8.2208 08.17.2007-10:00:00 8.2107 08.17.2007-11:00:00 8.2107 08.17.2007-12:00:00 8.2057 08.17.2007-13:00:00 8.1906 08.17.2007-14:00:00 8.1906 08.17.2007-15:00:00 8.1806 08.17.2007-16:00:00 8.1806 08.17.2007-17:00:00 8.1806 08.17.2007-18:00:00 8.1806 08.17.2007-19:00:00 8.1705 08.17.2007-20:00:00 8.1705 08.17.2007-21:00:00 8.1705 08.17.2007-22:00:00 8.1756 08.17.2007-23:00:00 8.1705 08.18.2007-00:00:00 8.1705 08.18.2007-01:00:00 8.1705 08.18.2007-02:00:00 8.1705 08.18.2007-03:00:00 8.1705 08.18.2007-04:00:00 8.1705 08.18.2007-05:00:00 8.1705 08.18.2007-06:00:00 8.1705 08.18.2007-07:00:00 8.1705 08.18.2007-08:00:00 8.1655 08.18.2007-09:00:00 8.1655 08.18.2007-10:00:00 8.1655 08.18.2007-11:00:00 8.1454 08.18.2007-12:00:00 8.1354 08.18.2007-13:00:00 8.1203 08.18.2007-14:00:00 8.1153 08.18.2007-15:00:00 8.1103 08.18.2007-16:00:00 8.1103 08.18.2007-17:00:00 8.1053 08.18.2007-18:00:00 8.0952 08.18.2007-19:00:00 8.1002 08.18.2007-20:00:00 8.1002 08.18.2007-21:00:00 8.0902 08.18.2007-22:00:00 8.0952 08.18.2007-23:00:00 8.0952 08.19.2007-00:00:00 8.0952 08.19.2007-01:00:00 8.0902 08.19.2007-02:00:00 8.0902 08.19.2007-03:00:00 8.1957 08.19.2007-04:00:00 8.3965 08.19.2007-05:00:00 8.5070 08.19.2007-06:00:00 8.5823 08.19.2007-07:00:00 8.6275 08.19.2007-08:00:00 8.6476 08.19.2007-09:00:00 8.6828 08.19.2007-10:00:00 8.7229 08.19.2007-11:00:00 8.7732 08.19.2007-12:00:00 8.7832 08.19.2007-13:00:00 8.7983 08.19.2007-14:00:00 8.7933 08.19.2007-15:00:00 8.8033 08.19.2007-16:00:00 8.7933 08.19.2007-17:00:00 8.8033 08.19.2007-18:00:00 8.8133 08.19.2007-19:00:00 8.8133 08.19.2007-20:00:00 8.8133 08.19.2007-21:00:00 8.8184 08.19.2007-22:00:00 8.8284 08.19.2007-23:00:00 8.8284 08.20.2007-00:00:00 8.8384 08.20.2007-01:00:00 8.8485 08.20.2007-02:00:00 8.8535 08.20.2007-03:00:00 8.8686 08.20.2007-04:00:00 8.8786 08.20.2007-05:00:00 8.8786 08.20.2007-06:00:00 8.8786 08.20.2007-07:00:00 8.8887 08.20.2007-08:00:00 8.8937 08.20.2007-09:00:00 8.8987 08.20.2007-10:00:00 8.9037 08.20.2007-11:00:00 8.9489 08.20.2007-12:00:00 9.5164 08.20.2007-13:00:00 10.4103 08.20.2007-14:00:00 11.0933 08.20.2007-15:00:00 11.7561 08.20.2007-16:00:00 12.0474 08.20.2007-17:00:00 12.2031 08.20.2007-18:00:00 12.2985 08.20.2007-19:00:00 12.4090 08.20.2007-20:00:00 12.5295 08.20.2007-21:00:00 12.6400 08.20.2007-22:00:00 12.7002 08.20.2007-23:00:00 12.8308 08.21.2007-00:00:00 12.9815 08.21.2007-01:00:00 13.1522 08.21.2007-02:00:00 13.2828 08.21.2007-03:00:00 13.3682 08.21.2007-04:00:00 13.4385 08.21.2007-05:00:00 13.5289 08.21.2007-06:00:00 13.6795 08.21.2007-07:00:00 13.9256 08.21.2007-08:00:00 14.1666 08.21.2007-09:00:00 14.3022 08.21.2007-10:00:00 14.3976 08.21.2007-11:00:00 14.4679 08.21.2007-12:00:00 14.5232 08.21.2007-13:00:00 14.5684 08.21.2007-14:00:00 14.6085 08.21.2007-15:00:00 14.6588 08.21.2007-16:00:00 14.7140 08.21.2007-17:00:00 14.7592 08.21.2007-18:00:00 14.8094 08.21.2007-19:00:00 14.8446 08.21.2007-20:00:00 14.8898 08.21.2007-21:00:00 14.9199 08.21.2007-22:00:00 14.9400 08.21.2007-23:00:00 14.9701 08.22.2007-00:00:00 14.9802 08.22.2007-01:00:00 15.0153 08.22.2007-02:00:00 15.0354 08.22.2007-03:00:00 15.0505 08.22.2007-04:00:00 15.0806 08.22.2007-05:00:00 15.1258 08.22.2007-06:00:00 15.1258 08.22.2007-07:00:00 15.1358 08.22.2007-08:00:00 15.1258 08.22.2007-09:00:00 15.1258 08.22.2007-10:00:00 15.1308 08.22.2007-11:00:00 15.1459 08.22.2007-12:00:00 15.1609 08.22.2007-13:00:00 15.1660 08.22.2007-14:00:00 15.1760 08.22.2007-15:00:00 15.1760 08.22.2007-16:00:00 15.1810 08.22.2007-17:00:00 15.1861 08.22.2007-18:00:00 15.1861 08.22.2007-19:00:00 15.1710 08.22.2007-20:00:00 15.1810 08.22.2007-21:00:00 15.1861 08.22.2007-22:00:00 15.1861 08.22.2007-23:00:00 15.1911 08.23.2007-00:00:00 15.1911 08.23.2007-01:00:00 15.1911 08.23.2007-02:00:00 15.1911 08.23.2007-03:00:00 15.1861 08.23.2007-04:00:00 15.1861 08.23.2007-05:00:00 15.1861 08.23.2007-06:00:00 15.1961 08.23.2007-07:00:00 15.1861 08.23.2007-08:00:00 15.1559 08.23.2007-09:00:00 15.1559 08.23.2007-10:00:00 15.1409 08.23.2007-11:00:00 15.1308 08.23.2007-12:00:00 15.1158 08.23.2007-13:00:00 15.1107 08.23.2007-14:00:00 15.1208 08.23.2007-15:00:00 15.1007 08.23.2007-16:00:00 15.0856 08.23.2007-17:00:00 15.0806 08.23.2007-18:00:00 15.0756 08.23.2007-19:00:00 15.0806 08.23.2007-20:00:00 15.0756 08.23.2007-21:00:00 15.0806 08.23.2007-22:00:00 15.0706 08.23.2007-23:00:00 15.0706 08.24.2007-00:00:00 15.0605 08.24.2007-01:00:00 15.0454 08.24.2007-02:00:00 15.0454 08.24.2007-03:00:00 15.0454 08.24.2007-04:00:00 15.0404 08.24.2007-05:00:00 15.0153 08.24.2007-06:00:00 15.0003 08.24.2007-07:00:00 14.9902 08.24.2007-08:00:00 14.9902 08.24.2007-09:00:00 14.9701 08.24.2007-10:00:00 14.9500 08.24.2007-11:00:00 14.9350 08.24.2007-12:00:00 14.9249 08.24.2007-13:00:00 14.9048 08.24.2007-14:00:00 14.8596 08.24.2007-15:00:00 14.8446 08.24.2007-16:00:00 14.8396 08.24.2007-17:00:00 14.8245 08.24.2007-18:00:00 14.8195 08.24.2007-19:00:00 14.8094 08.24.2007-20:00:00 14.8094 08.24.2007-21:00:00 14.8044 08.24.2007-22:00:00 14.7994 08.24.2007-23:00:00 14.7793 08.25.2007-00:00:00 14.7692 08.25.2007-01:00:00 14.7692 08.25.2007-02:00:00 14.7592 08.25.2007-03:00:00 14.7542 08.25.2007-04:00:00 14.7492 08.25.2007-05:00:00 14.7492 08.25.2007-06:00:00 14.7441 08.25.2007-07:00:00 14.7291 08.25.2007-08:00:00 14.7240 08.25.2007-09:00:00 14.7190 08.25.2007-10:00:00 14.7140 08.25.2007-11:00:00 14.6889 08.25.2007-12:00:00 14.6738 08.25.2007-13:00:00 14.6387 08.25.2007-14:00:00 14.6136 08.25.2007-15:00:00 14.6035 08.25.2007-16:00:00 14.5784 08.25.2007-17:00:00 14.5634 08.25.2007-18:00:00 14.5583 08.25.2007-19:00:00 14.5382 08.25.2007-20:00:00 14.5282 08.25.2007-21:00:00 14.5131 08.25.2007-22:00:00 14.5081 08.25.2007-23:00:00 14.4930 08.26.2007-00:00:00 14.4930 08.26.2007-01:00:00 14.4730 08.26.2007-02:00:00 14.4579 08.26.2007-03:00:00 14.4679 08.26.2007-04:00:00 14.4930 08.26.2007-05:00:00 14.4930 08.26.2007-06:00:00 14.4830 08.26.2007-07:00:00 14.4830 08.26.2007-08:00:00 14.4780 08.26.2007-09:00:00 14.4730 08.26.2007-10:00:00 14.4629 08.26.2007-11:00:00 14.4428 08.26.2007-12:00:00 14.4227 08.26.2007-13:00:00 14.4127 08.26.2007-14:00:00 14.3876 08.26.2007-15:00:00 14.3424 08.26.2007-16:00:00 14.3223 08.26.2007-17:00:00 14.2922 08.26.2007-18:00:00 14.2771 08.26.2007-19:00:00 14.2821 08.26.2007-20:00:00 14.2771 08.26.2007-21:00:00 14.2771 08.26.2007-22:00:00 14.2721 08.26.2007-23:00:00 14.2620 08.27.2007-00:00:00 14.2520 08.27.2007-01:00:00 14.2369 08.27.2007-02:00:00 14.2269 08.27.2007-03:00:00 14.2319 08.27.2007-04:00:00 14.2269 08.27.2007-05:00:00 14.2068 08.27.2007-06:00:00 14.1867 08.27.2007-07:00:00 14.1767 08.27.2007-08:00:00 14.1516 08.27.2007-09:00:00 14.1164 08.27.2007-10:00:00 14.0963 08.27.2007-11:00:00 14.0662 08.27.2007-12:00:00 14.0561 08.27.2007-13:00:00 14.0361 08.27.2007-14:00:00 14.0009 08.27.2007-15:00:00 13.9808 08.27.2007-16:00:00 13.9457 08.27.2007-17:00:00 13.9306 08.27.2007-18:00:00 13.9155 08.27.2007-19:00:00 13.9105 08.27.2007-20:00:00 13.9055 08.27.2007-21:00:00 13.8954 08.27.2007-22:00:00 13.8854 08.27.2007-23:00:00 13.8703 08.28.2007-00:00:00 13.8754 08.28.2007-01:00:00 13.8703 08.28.2007-02:00:00 13.8703 08.28.2007-03:00:00 13.8603 08.28.2007-04:00:00 13.8653 08.28.2007-05:00:00 13.8553 08.28.2007-06:00:00 13.8553 08.28.2007-07:00:00 13.8201 08.28.2007-08:00:00 13.8101 08.28.2007-09:00:00 13.7950 08.28.2007-10:00:00 13.7799 08.28.2007-11:00:00 13.7498 08.28.2007-12:00:00 13.7247 08.28.2007-13:00:00 13.7046 08.28.2007-14:00:00 13.6895 08.28.2007-15:00:00 13.6544 08.28.2007-16:00:00 13.6192 08.28.2007-17:00:00 13.6142 08.28.2007-18:00:00 13.6042 08.28.2007-19:00:00 13.5992 08.28.2007-20:00:00 13.5992 08.28.2007-21:00:00 13.5891 08.28.2007-22:00:00 13.5791 08.28.2007-23:00:00 13.5690 08.29.2007-00:00:00 13.5489 08.29.2007-01:00:00 13.5540 08.29.2007-02:00:00 13.5439 08.29.2007-03:00:00 13.5439 08.29.2007-04:00:00 13.5389 08.29.2007-05:00:00 13.5289 08.29.2007-06:00:00 13.5188 08.29.2007-07:00:00 13.4786 08.29.2007-08:00:00 13.4535 08.29.2007-09:00:00 13.4284 08.29.2007-10:00:00 13.4133 08.29.2007-11:00:00 13.4033 08.29.2007-12:00:00 13.3933 08.29.2007-13:00:00 13.3682 08.29.2007-14:00:00 13.3230 08.29.2007-15:00:00 13.3029 08.29.2007-16:00:00 13.2828 08.29.2007-17:00:00 13.2426 08.29.2007-18:00:00 13.2175 08.29.2007-19:00:00 13.2075 08.29.2007-20:00:00 13.1823 08.29.2007-21:00:00 13.1673 08.29.2007-22:00:00 13.1572 08.29.2007-23:00:00 13.1472 08.30.2007-00:00:00 13.1321 08.30.2007-01:00:00 13.1321 08.30.2007-02:00:00 13.1171 08.30.2007-03:00:00 13.1221 08.30.2007-04:00:00 13.1070 08.30.2007-05:00:00 13.1020 08.30.2007-06:00:00 13.1020 08.30.2007-07:00:00 13.0920 08.30.2007-08:00:00 13.0769 08.30.2007-09:00:00 13.0367 08.30.2007-10:00:00 13.0066 08.30.2007-11:00:00 12.9714 08.30.2007-12:00:00 12.9463 08.30.2007-13:00:00 12.9212 08.30.2007-14:00:00 12.8961 08.30.2007-15:00:00 12.8911 08.30.2007-16:00:00 12.8760 08.30.2007-17:00:00 12.8660 08.30.2007-18:00:00 12.8710 08.30.2007-19:00:00 12.8509 08.30.2007-20:00:00 12.8409 08.30.2007-21:00:00 12.8358 08.30.2007-22:00:00 12.8409 08.30.2007-23:00:00 12.8409 08.31.2007-00:00:00 12.8409 08.31.2007-01:00:00 12.8358 08.31.2007-02:00:00 12.8157 08.31.2007-03:00:00 12.8057 08.31.2007-04:00:00 12.8057 08.31.2007-05:00:00 12.8057 08.31.2007-06:00:00 12.7957 08.31.2007-07:00:00 12.7856 08.31.2007-08:00:00 12.7856 08.31.2007-09:00:00 12.7756 08.31.2007-10:00:00 12.7555 08.31.2007-11:00:00 12.7304 08.31.2007-12:00:00 12.6902 08.31.2007-13:00:00 12.6802 08.31.2007-14:00:00 12.6550 08.31.2007-15:00:00 12.6350 08.31.2007-16:00:00 12.6149 08.31.2007-17:00:00 12.5797 08.31.2007-18:00:00 12.5647 08.31.2007-19:00:00 12.5697 08.31.2007-20:00:00 12.5747 08.31.2007-21:00:00 12.5647 08.31.2007-22:00:00 12.5596 08.31.2007-23:00:00 12.5546 09.01.2007-00:00:00 12.5546 09.01.2007-01:00:00 12.5446 09.01.2007-02:00:00 12.5395 09.01.2007-03:00:00 12.5345 09.01.2007-04:00:00 12.5295 09.01.2007-05:00:00 12.5195 09.01.2007-06:00:00 12.5195 09.01.2007-07:00:00 12.5144 09.01.2007-08:00:00 12.4994 09.01.2007-09:00:00 12.4793 09.01.2007-10:00:00 12.4692 09.01.2007-11:00:00 12.4542 09.01.2007-12:00:00 12.4190 09.01.2007-13:00:00 12.3939 09.01.2007-14:00:00 12.3839 09.01.2007-15:00:00 12.3588 09.01.2007-16:00:00 12.3387 09.01.2007-17:00:00 12.3186 09.01.2007-18:00:00 12.3085 09.01.2007-19:00:00 12.3136 09.01.2007-20:00:00 12.3035 09.01.2007-21:00:00 12.3035 09.01.2007-22:00:00 12.2985 09.01.2007-23:00:00 12.2985 09.02.2007-00:00:00 12.2935 09.02.2007-01:00:00 12.2834 09.02.2007-02:00:00 12.2834 09.02.2007-03:00:00 12.2834 09.02.2007-04:00:00 12.2834 09.02.2007-05:00:00 12.2734 09.02.2007-06:00:00 12.2684 09.02.2007-07:00:00 12.2433 09.02.2007-08:00:00 12.2433 09.02.2007-09:00:00 12.2332 09.02.2007-10:00:00 12.2232 09.02.2007-11:00:00 12.1930 09.02.2007-12:00:00 12.1579 09.02.2007-13:00:00 12.1278 09.02.2007-14:00:00 12.0876 09.02.2007-15:00:00 12.0675 09.02.2007-16:00:00 12.0474 09.02.2007-17:00:00 12.0323 09.02.2007-18:00:00 12.0223 09.02.2007-19:00:00 12.0123 09.02.2007-20:00:00 12.0072 09.02.2007-21:00:00 12.0123 09.02.2007-22:00:00 12.0072 09.02.2007-23:00:00 11.9972 09.03.2007-00:00:00 11.9972 09.03.2007-01:00:00 11.9972 09.03.2007-02:00:00 11.9922 09.03.2007-03:00:00 11.9871 09.03.2007-04:00:00 11.9871 09.03.2007-05:00:00 11.9871 09.03.2007-06:00:00 11.9721 09.03.2007-07:00:00 11.9671 09.03.2007-08:00:00 11.9470 09.03.2007-09:00:00 11.9319 09.03.2007-10:00:00 11.9319 09.03.2007-11:00:00 11.9068 09.03.2007-12:00:00 11.8716 09.03.2007-13:00:00 11.8465 09.03.2007-14:00:00 11.8315 09.03.2007-15:00:00 11.8114 09.03.2007-16:00:00 11.8013 09.03.2007-17:00:00 11.7863 09.03.2007-18:00:00 11.7712 09.03.2007-19:00:00 11.7712 09.03.2007-20:00:00 11.7662 09.03.2007-21:00:00 11.7662 09.03.2007-22:00:00 11.7612 09.03.2007-23:00:00 11.7411 09.04.2007-00:00:00 11.7411 09.04.2007-01:00:00 11.7361 09.04.2007-02:00:00 11.7361 09.04.2007-03:00:00 11.7310 09.04.2007-04:00:00 11.7361 09.04.2007-05:00:00 11.7310 09.04.2007-06:00:00 11.7310 09.04.2007-07:00:00 11.7260 09.04.2007-08:00:00 11.7210 09.04.2007-09:00:00 11.7160 09.04.2007-10:00:00 11.7059 09.04.2007-11:00:00 11.6909 09.04.2007-12:00:00 11.6758 09.04.2007-13:00:00 11.6557 09.04.2007-14:00:00 11.6356 09.04.2007-15:00:00 11.6306 09.04.2007-16:00:00 11.5954 09.04.2007-17:00:00 11.5954 09.04.2007-18:00:00 11.5904 09.04.2007-19:00:00 11.5904 09.04.2007-20:00:00 11.5904 09.04.2007-21:00:00 11.5804 09.04.2007-22:00:00 11.5754 09.04.2007-23:00:00 11.5703 09.05.2007-00:00:00 11.5653 09.05.2007-01:00:00 11.5553 09.05.2007-02:00:00 11.5452 09.05.2007-03:00:00 11.5452 09.05.2007-04:00:00 11.5402 09.05.2007-05:00:00 11.5352 09.05.2007-06:00:00 11.5352 09.05.2007-07:00:00 11.5302 09.05.2007-08:00:00 11.5201 09.05.2007-09:00:00 11.5000 09.05.2007-10:00:00 11.4950 09.05.2007-11:00:00 11.4900 09.05.2007-12:00:00 11.4749 09.05.2007-13:00:00 11.4699 09.05.2007-14:00:00 11.4599 09.05.2007-15:00:00 11.4448 09.05.2007-16:00:00 11.4347 09.05.2007-17:00:00 11.4147 09.05.2007-18:00:00 11.4147 09.05.2007-19:00:00 11.4096 09.05.2007-20:00:00 11.4046 09.05.2007-21:00:00 11.4046 09.05.2007-22:00:00 11.3996 09.05.2007-23:00:00 11.3946 09.06.2007-00:00:00 11.3946 09.06.2007-01:00:00 11.3946 09.06.2007-02:00:00 11.3946 09.06.2007-03:00:00 11.3946 09.06.2007-04:00:00 11.3845 09.06.2007-05:00:00 11.3845 09.06.2007-06:00:00 11.3895 09.06.2007-07:00:00 11.3845 09.06.2007-08:00:00 11.3695 09.06.2007-09:00:00 11.3644 09.06.2007-10:00:00 11.3494 09.06.2007-11:00:00 11.3192 09.06.2007-12:00:00 11.2941 09.06.2007-13:00:00 11.2740 09.06.2007-14:00:00 11.2590 09.06.2007-15:00:00 11.2489 09.06.2007-16:00:00 11.2439 09.06.2007-17:00:00 11.2339 09.06.2007-18:00:00 11.2389 09.06.2007-19:00:00 11.2288 09.06.2007-20:00:00 11.2238 09.06.2007-21:00:00 11.2238 09.06.2007-22:00:00 11.2238 09.06.2007-23:00:00 11.2238 09.07.2007-00:00:00 11.2238 09.07.2007-01:00:00 11.2238 09.07.2007-02:00:00 11.2188 09.07.2007-03:00:00 11.2138 09.07.2007-04:00:00 11.2138 09.07.2007-05:00:00 11.2088 09.07.2007-06:00:00 11.1987 09.07.2007-07:00:00 11.1887 09.07.2007-08:00:00 11.1736 09.07.2007-09:00:00 11.1636 09.07.2007-10:00:00 11.1535 09.07.2007-11:00:00 11.1184 09.07.2007-12:00:00 11.1133 09.07.2007-13:00:00 11.0933 09.07.2007-14:00:00 11.0631 09.07.2007-15:00:00 11.0430 09.07.2007-16:00:00 11.0230 09.07.2007-17:00:00 11.0029 09.07.2007-18:00:00 11.0029 09.07.2007-19:00:00 11.0029 09.07.2007-20:00:00 11.0079 09.07.2007-21:00:00 11.0029 09.07.2007-22:00:00 10.9978 09.07.2007-23:00:00 10.9978 09.08.2007-00:00:00 10.9928 09.08.2007-01:00:00 10.9878 09.08.2007-02:00:00 10.9828 09.08.2007-03:00:00 10.9778 09.08.2007-04:00:00 10.9778 09.08.2007-05:00:00 10.9778 09.08.2007-06:00:00 10.9727 09.08.2007-07:00:00 10.9627 09.08.2007-08:00:00 10.9476 09.08.2007-09:00:00 10.9376 09.08.2007-10:00:00 10.9125 09.08.2007-11:00:00 10.8974 09.08.2007-12:00:00 10.8673 09.08.2007-13:00:00 10.8522 09.08.2007-14:00:00 10.8221 09.08.2007-15:00:00 10.8070 09.08.2007-16:00:00 10.7919 09.08.2007-17:00:00 10.7869 09.08.2007-18:00:00 10.7869 09.08.2007-19:00:00 10.7819 09.08.2007-20:00:00 10.7769 09.08.2007-21:00:00 10.7719 09.08.2007-22:00:00 10.7668 09.08.2007-23:00:00 10.7668 09.09.2007-00:00:00 10.7568 09.09.2007-01:00:00 10.7518 09.09.2007-02:00:00 10.7417 09.09.2007-03:00:00 10.7367 09.09.2007-04:00:00 10.7317 09.09.2007-05:00:00 10.7317 09.09.2007-06:00:00 10.7216 09.09.2007-07:00:00 10.7166 09.09.2007-08:00:00 10.7066 09.09.2007-09:00:00 10.6965 09.09.2007-10:00:00 10.6714 09.09.2007-11:00:00 10.6664 09.09.2007-12:00:00 10.6463 09.09.2007-13:00:00 10.6262 09.09.2007-14:00:00 10.5911 09.09.2007-15:00:00 10.5911 09.09.2007-16:00:00 10.5760 09.09.2007-17:00:00 10.5609 09.09.2007-18:00:00 10.5559 09.09.2007-19:00:00 10.5660 09.09.2007-20:00:00 10.5660 09.09.2007-21:00:00 10.5609 09.09.2007-22:00:00 10.5609 09.09.2007-23:00:00 10.5559 09.10.2007-00:00:00 10.5409 09.10.2007-01:00:00 10.5308 09.10.2007-02:00:00 10.5208 09.10.2007-03:00:00 10.5208 09.10.2007-04:00:00 10.5107 09.10.2007-05:00:00 10.5057 09.10.2007-06:00:00 10.4856 09.10.2007-07:00:00 10.4806 09.10.2007-08:00:00 10.4505 09.10.2007-09:00:00 10.4454 09.10.2007-10:00:00 10.4404 09.10.2007-11:00:00 10.4304 09.10.2007-12:00:00 10.4254 09.10.2007-13:00:00 10.4203 09.10.2007-14:00:00 10.4203 09.10.2007-15:00:00 10.4103 09.10.2007-16:00:00 10.4053 09.10.2007-17:00:00 10.3852 09.10.2007-18:00:00 10.3450 09.10.2007-19:00:00 10.3400 09.10.2007-20:00:00 10.3400 09.10.2007-21:00:00 10.3400 09.10.2007-22:00:00 10.3400 09.10.2007-23:00:00 10.3350 09.11.2007-00:00:00 10.3350 09.11.2007-01:00:00 10.3299 09.11.2007-02:00:00 10.3299 09.11.2007-03:00:00 10.3249 09.11.2007-04:00:00 10.3098 09.11.2007-05:00:00 10.3048 09.11.2007-06:00:00 10.2898 09.11.2007-07:00:00 10.2847 09.11.2007-08:00:00 10.2596 09.11.2007-09:00:00 10.2446 09.11.2007-10:00:00 10.2245 09.11.2007-11:00:00 10.2094 09.11.2007-12:00:00 10.2044 09.11.2007-13:00:00 10.1893 09.11.2007-14:00:00 10.1743 09.11.2007-15:00:00 10.1692 09.11.2007-16:00:00 10.1642 09.11.2007-17:00:00 10.1542 09.11.2007-18:00:00 10.1291 09.11.2007-19:00:00 10.1291 09.11.2007-20:00:00 10.1240 09.11.2007-21:00:00 10.1240 09.11.2007-22:00:00 10.1240 09.11.2007-23:00:00 10.1140 09.12.2007-00:00:00 10.1090 09.12.2007-01:00:00 10.1040 09.12.2007-02:00:00 10.1040 09.12.2007-03:00:00 10.0989 09.12.2007-04:00:00 10.1040 09.12.2007-05:00:00 10.1040 09.12.2007-06:00:00 10.0939 09.12.2007-07:00:00 10.0939 09.12.2007-08:00:00 10.0889 09.12.2007-09:00:00 10.0788 09.12.2007-10:00:00 10.0487 09.12.2007-11:00:00 10.0286 09.12.2007-12:00:00 10.0186 09.12.2007-13:00:00 10.0136 09.12.2007-14:00:00 9.9935 09.12.2007-15:00:00 9.9784 09.12.2007-16:00:00 9.9433 09.12.2007-17:00:00 9.9282 09.12.2007-18:00:00 9.9031 09.12.2007-19:00:00 9.9031 09.12.2007-20:00:00 9.8981 09.12.2007-21:00:00 9.8830 09.12.2007-22:00:00 9.8780 09.12.2007-23:00:00 9.8679 09.13.2007-00:00:00 9.8629 09.13.2007-01:00:00 9.8579 09.13.2007-02:00:00 9.8428 09.13.2007-03:00:00 9.8428 09.13.2007-04:00:00 9.8378 09.13.2007-05:00:00 9.8378 09.13.2007-06:00:00 9.8227 09.13.2007-07:00:00 9.8127 09.13.2007-08:00:00 9.8077 09.13.2007-09:00:00 9.7826 09.13.2007-10:00:00 9.7675 09.13.2007-11:00:00 9.7474 09.13.2007-12:00:00 9.7223 09.13.2007-13:00:00 9.7022 09.13.2007-14:00:00 9.6922 09.13.2007-15:00:00 9.6671 09.13.2007-16:00:00 9.6520 09.13.2007-17:00:00 9.6269 09.13.2007-18:00:00 9.6118 09.13.2007-19:00:00 9.6068 09.13.2007-20:00:00 9.5967 09.13.2007-21:00:00 9.5867 09.13.2007-22:00:00 9.5917 09.13.2007-23:00:00 9.5967 09.14.2007-00:00:00 9.5967 09.14.2007-01:00:00 9.5817 09.14.2007-02:00:00 9.5817 09.14.2007-03:00:00 9.5867 09.14.2007-04:00:00 9.5867 09.14.2007-05:00:00 9.5867 09.14.2007-06:00:00 9.5867 09.14.2007-07:00:00 9.5867 09.14.2007-08:00:00 9.5867 09.14.2007-09:00:00 9.5767 09.14.2007-10:00:00 9.5566 09.14.2007-11:00:00 9.5465 09.14.2007-12:00:00 9.5114 09.14.2007-13:00:00 9.5064 09.14.2007-14:00:00 9.4863 09.14.2007-15:00:00 9.4812 09.14.2007-16:00:00 9.4762 09.14.2007-17:00:00 9.4762 09.14.2007-18:00:00 9.4762 09.14.2007-19:00:00 9.4762 09.14.2007-20:00:00 9.4762 09.14.2007-21:00:00 9.4762 09.14.2007-22:00:00 9.4762 09.14.2007-23:00:00 9.4762 09.15.2007-00:00:00 9.4812 09.15.2007-01:00:00 9.4863 09.15.2007-02:00:00 9.4913 09.15.2007-03:00:00 9.4913 09.15.2007-04:00:00 9.4913 09.15.2007-05:00:00 9.4913 09.15.2007-06:00:00 9.5013 09.15.2007-07:00:00 9.5013 09.15.2007-08:00:00 9.5013 09.15.2007-09:00:00 9.5013 09.15.2007-10:00:00 9.5013 09.15.2007-11:00:00 9.5013 09.15.2007-12:00:00 9.5013 09.15.2007-13:00:00 9.4913 09.15.2007-14:00:00 9.4812 09.15.2007-15:00:00 9.4712 09.15.2007-16:00:00 9.4461 09.15.2007-17:00:00 9.4511 09.15.2007-18:00:00 9.4511 09.15.2007-19:00:00 9.4461 09.15.2007-20:00:00 9.4411 09.15.2007-21:00:00 9.4411 09.15.2007-22:00:00 9.4411 09.15.2007-23:00:00 9.4411 09.16.2007-00:00:00 9.4461 09.16.2007-01:00:00 9.4461 09.16.2007-02:00:00 9.4461 09.16.2007-03:00:00 9.4461 09.16.2007-04:00:00 9.4461 09.16.2007-05:00:00 9.4411 09.16.2007-06:00:00 9.4461 09.16.2007-07:00:00 9.4461 09.16.2007-08:00:00 9.4461 09.16.2007-09:00:00 9.4411 09.16.2007-10:00:00 9.4411 09.16.2007-11:00:00 9.4461 09.16.2007-12:00:00 9.4461 09.16.2007-13:00:00 9.4411 09.16.2007-14:00:00 9.4411 09.16.2007-15:00:00 9.4812 09.16.2007-16:00:00 9.5817 09.16.2007-17:00:00 9.6821 09.16.2007-18:00:00 9.7524 09.16.2007-19:00:00 9.8278 09.16.2007-20:00:00 9.9282 09.16.2007-21:00:00 10.0788 09.16.2007-22:00:00 10.3199 09.16.2007-23:00:00 10.5107 09.17.2007-00:00:00 10.6764 09.17.2007-01:00:00 10.7166 09.17.2007-02:00:00 10.7769 09.17.2007-03:00:00 10.8120 09.17.2007-04:00:00 10.8271 09.17.2007-05:00:00 10.8673 09.17.2007-06:00:00 10.9376 09.17.2007-07:00:00 11.0481 09.17.2007-08:00:00 11.1535 09.17.2007-09:00:00 11.2339 09.17.2007-10:00:00 11.2690 09.17.2007-11:00:00 11.2992 09.17.2007-12:00:00 11.3192 09.17.2007-13:00:00 11.3644 09.17.2007-14:00:00 11.4046 09.17.2007-15:00:00 11.4347 09.17.2007-16:00:00 11.4900 09.17.2007-17:00:00 11.5251 09.17.2007-18:00:00 11.5603 09.17.2007-19:00:00 11.6055 09.17.2007-20:00:00 11.6406 09.17.2007-21:00:00 11.6657 09.17.2007-22:00:00 11.6808 09.17.2007-23:00:00 11.7260 09.18.2007-00:00:00 11.7662 09.18.2007-01:00:00 11.7712 09.18.2007-02:00:00 11.8214 09.18.2007-03:00:00 11.8264 09.18.2007-04:00:00 11.8315 09.18.2007-05:00:00 11.8465 09.18.2007-06:00:00 11.8767 09.18.2007-07:00:00 11.8968 09.18.2007-08:00:00 11.9068 09.18.2007-09:00:00 11.9168 09.18.2007-10:00:00 11.9118 09.18.2007-11:00:00 11.9319 09.18.2007-12:00:00 11.9419 09.18.2007-13:00:00 11.9419 09.18.2007-14:00:00 11.9470 09.18.2007-15:00:00 11.9369 09.18.2007-16:00:00 11.9369 09.18.2007-17:00:00 11.9520 09.18.2007-18:00:00 11.9671 09.18.2007-19:00:00 11.9771 09.18.2007-20:00:00 11.9721 09.18.2007-21:00:00 11.9721 09.18.2007-22:00:00 11.9821 09.18.2007-23:00:00 11.9821 09.19.2007-00:00:00 11.9922 09.19.2007-01:00:00 11.9922 09.19.2007-02:00:00 11.9922 09.19.2007-03:00:00 12.0022 09.19.2007-04:00:00 12.0123 09.19.2007-05:00:00 12.0022 09.19.2007-06:00:00 12.0123 09.19.2007-07:00:00 12.0173 09.19.2007-08:00:00 12.0173 09.19.2007-09:00:00 12.0123 09.19.2007-10:00:00 12.0072 09.19.2007-11:00:00 11.9972 09.19.2007-12:00:00 11.9871 09.19.2007-13:00:00 11.9570 09.19.2007-14:00:00 11.9419 09.19.2007-15:00:00 11.9369 09.19.2007-16:00:00 11.9118 09.19.2007-17:00:00 11.9118 09.19.2007-18:00:00 11.9168 09.19.2007-19:00:00 11.9168 09.19.2007-20:00:00 11.9168 09.19.2007-21:00:00 11.9168 09.19.2007-22:00:00 11.9118 09.19.2007-23:00:00 11.9068 09.20.2007-00:00:00 11.9068 09.20.2007-01:00:00 11.8917 09.20.2007-02:00:00 11.8968 09.20.2007-03:00:00 11.8867 09.20.2007-04:00:00 11.8867 09.20.2007-05:00:00 11.8767 09.20.2007-06:00:00 11.8767 09.20.2007-07:00:00 11.8767 09.20.2007-08:00:00 11.8566 09.20.2007-09:00:00 11.8315 09.20.2007-10:00:00 11.8164 09.20.2007-11:00:00 11.7963 09.20.2007-12:00:00 11.7812 09.20.2007-13:00:00 11.7612 09.20.2007-14:00:00 11.7561 09.20.2007-15:00:00 11.7561 09.20.2007-16:00:00 11.7411 09.20.2007-17:00:00 11.7361 09.20.2007-18:00:00 11.7361 09.20.2007-19:00:00 11.7361 09.20.2007-20:00:00 11.7310 09.20.2007-21:00:00 11.7361 09.20.2007-22:00:00 11.7310 09.20.2007-23:00:00 11.7310 09.21.2007-00:00:00 11.7310 09.21.2007-01:00:00 11.7210 09.21.2007-02:00:00 11.7160 09.21.2007-03:00:00 11.7210 09.21.2007-04:00:00 11.7160 09.21.2007-05:00:00 11.7160 09.21.2007-06:00:00 11.7059 09.21.2007-07:00:00 11.7009 09.21.2007-08:00:00 11.7009 09.21.2007-09:00:00 11.7009 09.21.2007-10:00:00 11.6808 09.21.2007-11:00:00 11.6657 09.21.2007-12:00:00 11.6507 09.21.2007-13:00:00 11.6406 09.21.2007-14:00:00 11.6306 09.21.2007-15:00:00 11.5954 09.21.2007-16:00:00 11.5653 09.21.2007-17:00:00 11.5502 09.21.2007-18:00:00 11.5402 09.21.2007-19:00:00 11.5352 09.21.2007-20:00:00 11.5352 09.21.2007-21:00:00 11.5352 09.21.2007-22:00:00 11.5201 09.21.2007-23:00:00 11.5201 09.22.2007-00:00:00 11.6507 09.22.2007-01:00:00 11.8114 09.22.2007-02:00:00 12.0173 09.22.2007-03:00:00 12.2181 09.22.2007-04:00:00 12.4291 09.22.2007-05:00:00 12.5948 09.22.2007-06:00:00 12.8911 09.22.2007-07:00:00 13.1120 09.22.2007-08:00:00 13.2175 09.22.2007-09:00:00 13.3179 09.22.2007-10:00:00 13.3933 09.22.2007-11:00:00 13.4385 09.22.2007-12:00:00 13.4837 09.22.2007-13:00:00 13.5289 09.22.2007-14:00:00 13.6042 09.22.2007-15:00:00 13.6695 09.22.2007-16:00:00 13.7498 09.22.2007-17:00:00 13.8000 09.22.2007-18:00:00 13.8502 09.22.2007-19:00:00 13.9155 09.22.2007-20:00:00 13.9658 09.22.2007-21:00:00 13.9909 09.22.2007-22:00:00 14.0260 09.22.2007-23:00:00 14.0511 09.23.2007-00:00:00 14.0511 09.23.2007-01:00:00 14.0612 09.23.2007-02:00:00 14.0662 09.23.2007-03:00:00 14.0762 09.23.2007-04:00:00 14.0863 09.23.2007-05:00:00 14.1114 09.23.2007-06:00:00 14.1214 09.23.2007-07:00:00 14.1465 09.23.2007-08:00:00 14.1566 09.23.2007-09:00:00 14.1666 09.23.2007-10:00:00 14.1767 09.23.2007-11:00:00 14.1867 09.23.2007-12:00:00 14.1817 09.23.2007-13:00:00 14.1767 09.23.2007-14:00:00 14.1767 09.23.2007-15:00:00 14.1716 09.23.2007-16:00:00 14.1817 09.23.2007-17:00:00 14.1867 09.23.2007-18:00:00 14.1968 09.23.2007-19:00:00 14.2118 09.23.2007-20:00:00 14.2420 09.23.2007-21:00:00 14.2821 09.23.2007-22:00:00 14.2972 09.23.2007-23:00:00 14.3072 09.24.2007-00:00:00 14.3173 09.24.2007-01:00:00 14.3173 09.24.2007-02:00:00 14.3223 09.24.2007-03:00:00 14.3223 09.24.2007-04:00:00 14.3273 09.24.2007-05:00:00 14.3273 09.24.2007-06:00:00 14.3273 09.24.2007-07:00:00 14.3374 09.24.2007-08:00:00 14.3374 09.24.2007-09:00:00 14.3323 09.24.2007-10:00:00 14.3223 09.24.2007-11:00:00 14.3173 09.24.2007-12:00:00 14.3173 09.24.2007-13:00:00 14.3173 09.24.2007-14:00:00 14.3123 09.24.2007-15:00:00 14.3022 09.24.2007-16:00:00 14.2972 09.24.2007-17:00:00 14.2871 09.24.2007-18:00:00 14.2821 09.24.2007-19:00:00 14.2771 09.24.2007-20:00:00 14.2721 09.24.2007-21:00:00 14.2721 09.24.2007-22:00:00 14.2721 09.24.2007-23:00:00 14.2671 09.25.2007-00:00:00 14.2620 09.25.2007-01:00:00 14.2620 09.25.2007-02:00:00 14.2570 09.25.2007-03:00:00 14.2570 09.25.2007-04:00:00 14.2671 09.25.2007-05:00:00 14.2620 09.25.2007-06:00:00 14.2671 09.25.2007-07:00:00 14.2570 09.25.2007-08:00:00 14.2470 09.25.2007-09:00:00 14.2420 09.25.2007-10:00:00 14.2018 09.25.2007-11:00:00 14.1817 09.25.2007-12:00:00 14.1566 09.25.2007-13:00:00 14.1465 09.25.2007-14:00:00 14.1465 09.25.2007-15:00:00 14.1264 09.25.2007-16:00:00 14.1114 09.25.2007-17:00:00 14.1013 09.25.2007-18:00:00 14.1013 09.25.2007-19:00:00 14.1013 09.25.2007-20:00:00 14.1013 09.25.2007-21:00:00 14.0913 09.25.2007-22:00:00 14.0913 09.25.2007-23:00:00 14.0863 09.26.2007-00:00:00 14.0813 09.26.2007-01:00:00 14.0813 09.26.2007-02:00:00 14.0813 09.26.2007-03:00:00 14.0762 09.26.2007-04:00:00 14.0712 09.26.2007-05:00:00 14.0612 09.26.2007-06:00:00 14.0511 09.26.2007-07:00:00 14.0461 09.26.2007-08:00:00 14.0310 09.26.2007-09:00:00 14.0260 09.26.2007-10:00:00 14.0059 09.26.2007-11:00:00 13.9909 09.26.2007-12:00:00 13.9808 09.26.2007-13:00:00 13.9658 09.26.2007-14:00:00 13.9557 09.26.2007-15:00:00 13.9406 09.26.2007-16:00:00 13.9155 09.26.2007-17:00:00 13.9005 09.26.2007-18:00:00 13.8904 09.26.2007-19:00:00 13.8854 09.26.2007-20:00:00 13.8703 09.26.2007-21:00:00 13.8502 09.26.2007-22:00:00 13.8452 09.26.2007-23:00:00 13.8402 09.27.2007-00:00:00 13.8302 09.27.2007-01:00:00 13.8201 09.27.2007-02:00:00 13.8101 09.27.2007-03:00:00 13.7900 09.27.2007-04:00:00 13.7850 09.27.2007-05:00:00 13.7749 09.27.2007-06:00:00 13.7749 09.27.2007-07:00:00 13.7649 09.27.2007-08:00:00 13.7548 09.27.2007-09:00:00 13.7398 09.27.2007-10:00:00 13.7297 09.27.2007-11:00:00 13.7147 09.27.2007-12:00:00 13.6895 09.27.2007-13:00:00 13.6745 09.27.2007-14:00:00 13.6845 09.27.2007-15:00:00 13.7046 09.27.2007-16:00:00 13.7498 09.27.2007-17:00:00 13.8502 09.27.2007-18:00:00 14.0361 09.27.2007-19:00:00 14.3022 09.27.2007-20:00:00 14.5885 09.27.2007-21:00:00 14.8747 09.27.2007-22:00:00 15.2865 09.27.2007-23:00:00 15.5577 09.28.2007-00:00:00 15.7887 09.28.2007-01:00:00 15.9343 09.28.2007-02:00:00 16.0398 09.28.2007-03:00:00 16.1251 09.28.2007-04:00:00 16.1804 09.28.2007-05:00:00 16.2708 09.28.2007-06:00:00 16.3210 09.28.2007-07:00:00 16.3511 09.28.2007-08:00:00 16.3762 09.28.2007-09:00:00 16.4064 09.28.2007-10:00:00 16.4114 09.28.2007-11:00:00 16.4114 09.28.2007-12:00:00 16.4415 09.28.2007-13:00:00 16.4616 09.28.2007-14:00:00 16.4717 09.28.2007-15:00:00 16.4817 09.28.2007-16:00:00 16.4817 09.28.2007-17:00:00 16.4867 09.28.2007-18:00:00 16.5168 09.28.2007-19:00:00 16.5420 09.28.2007-20:00:00 16.6625 09.28.2007-21:00:00 16.7629 09.28.2007-22:00:00 16.8533 09.28.2007-23:00:00 16.9086 09.29.2007-00:00:00 16.9437 09.29.2007-01:00:00 16.9688 09.29.2007-02:00:00 17.0090 09.29.2007-03:00:00 17.0341 09.29.2007-04:00:00 17.0693 09.29.2007-05:00:00 17.0944 09.29.2007-06:00:00 17.1044 09.29.2007-07:00:00 17.1044 09.29.2007-08:00:00 17.1195 09.29.2007-09:00:00 17.1546 09.29.2007-10:00:00 17.1647 09.29.2007-11:00:00 17.1697 09.29.2007-12:00:00 17.1747 09.29.2007-13:00:00 17.1898 09.29.2007-14:00:00 17.1948 09.29.2007-15:00:00 17.2099 09.29.2007-16:00:00 17.2299 09.29.2007-17:00:00 17.2751 09.29.2007-18:00:00 17.3254 09.29.2007-19:00:00 17.3706 09.29.2007-20:00:00 17.4007 09.29.2007-21:00:00 17.4308 09.29.2007-22:00:00 17.4358 09.29.2007-23:00:00 17.4409 09.30.2007-00:00:00 17.4610 09.30.2007-01:00:00 17.4760 09.30.2007-02:00:00 17.4861 09.30.2007-03:00:00 17.5363 09.30.2007-04:00:00 17.5765 09.30.2007-05:00:00 17.6267 09.30.2007-06:00:00 17.6769 09.30.2007-07:00:00 17.7120 09.30.2007-08:00:00 17.7522 09.30.2007-09:00:00 17.7974 09.30.2007-10:00:00 17.8627 09.30.2007-11:00:00 17.9029 09.30.2007-12:00:00 17.9481 09.30.2007-13:00:00 18.0184 09.30.2007-14:00:00 18.0586 09.30.2007-15:00:00 18.1238 09.30.2007-16:00:00 18.1690 09.30.2007-17:00:00 18.2193 09.30.2007-18:00:00 18.2946 09.30.2007-19:00:00 18.3398 09.30.2007-20:00:00 18.3649 09.30.2007-21:00:00 18.3900 09.30.2007-22:00:00 18.4201 09.30.2007-23:00:00 18.4302 10.01.2007-00:00:00 18.4703 10.01.2007-01:00:00 18.5206 10.01.2007-02:00:00 18.5507 10.01.2007-03:00:00 18.5507 10.01.2007-04:00:00 18.5607 10.01.2007-05:00:00 18.5808 10.01.2007-06:00:00 18.5959 10.01.2007-07:00:00 18.5959 10.01.2007-08:00:00 18.6260 10.01.2007-09:00:00 18.6712 10.01.2007-10:00:00 18.7666 10.01.2007-11:00:00 18.8018 10.01.2007-12:00:00 18.8319 10.01.2007-13:00:00 18.8520 10.01.2007-14:00:00 18.8721 10.01.2007-15:00:00 18.9022 10.01.2007-16:00:00 18.9173 10.01.2007-17:00:00 18.9876 10.01.2007-18:00:00 19.0278 10.01.2007-19:00:00 19.0780 10.01.2007-20:00:00 19.0880 10.01.2007-21:00:00 19.1232 10.01.2007-22:00:00 19.1282 10.01.2007-23:00:00 19.1433 10.02.2007-00:00:00 19.1784 10.02.2007-01:00:00 19.2939 10.02.2007-02:00:00 19.3743 10.02.2007-03:00:00 19.5149 10.02.2007-04:00:00 19.6354 10.02.2007-05:00:00 19.8062 10.02.2007-06:00:00 20.0472 10.02.2007-07:00:00 20.2179 10.02.2007-08:00:00 20.3234 10.02.2007-09:00:00 20.4841 10.02.2007-10:00:00 20.7603 10.02.2007-11:00:00 20.9913 10.02.2007-12:00:00 21.2424 10.02.2007-13:00:00 21.4985 10.02.2007-14:00:00 21.6843 10.02.2007-15:00:00 21.7797 10.02.2007-16:00:00 21.8551 10.02.2007-17:00:00 21.9053 10.02.2007-18:00:00 21.9605 10.02.2007-19:00:00 22.0057 10.02.2007-20:00:00 22.0258 10.02.2007-21:00:00 22.0760 10.02.2007-22:00:00 22.1313 10.02.2007-23:00:00 22.1714 10.03.2007-00:00:00 22.1865 10.03.2007-01:00:00 22.1915 10.03.2007-02:00:00 22.2116 10.03.2007-03:00:00 22.2468 10.03.2007-04:00:00 22.2719 10.03.2007-05:00:00 22.2719 10.03.2007-06:00:00 22.3121 10.03.2007-07:00:00 22.3522 10.03.2007-08:00:00 22.3874 10.03.2007-09:00:00 22.3824 10.03.2007-10:00:00 22.3874 10.03.2007-11:00:00 22.3824 10.03.2007-12:00:00 22.3874 10.03.2007-13:00:00 22.3974 10.03.2007-14:00:00 22.4075 10.03.2007-15:00:00 22.6184 10.03.2007-16:00:00 22.6837 10.03.2007-17:00:00 22.6937 10.03.2007-18:00:00 22.6987 10.03.2007-19:00:00 22.7138 10.03.2007-20:00:00 22.7339 10.03.2007-21:00:00 22.7490 10.03.2007-22:00:00 22.7841 10.03.2007-23:00:00 22.8042 10.04.2007-00:00:00 22.8092 10.04.2007-01:00:00 22.8092 10.04.2007-02:00:00 22.8142 10.04.2007-03:00:00 22.8142 10.04.2007-04:00:00 22.8193 10.04.2007-05:00:00 22.8444 10.04.2007-06:00:00 22.8745 10.04.2007-07:00:00 22.8845 10.04.2007-08:00:00 22.8896 10.04.2007-09:00:00 22.8996 10.04.2007-10:00:00 22.9348 10.04.2007-11:00:00 22.9850 10.04.2007-12:00:00 23.0252 10.04.2007-13:00:00 23.0503 10.04.2007-14:00:00 23.0603 10.04.2007-15:00:00 23.0704 10.04.2007-16:00:00 23.0603 10.04.2007-17:00:00 23.0503 10.04.2007-18:00:00 23.0503 10.04.2007-19:00:00 23.0402 10.04.2007-20:00:00 23.0352 10.04.2007-21:00:00 23.0352 10.04.2007-22:00:00 23.0302 10.04.2007-23:00:00 23.0201 10.05.2007-00:00:00 23.0101 10.05.2007-01:00:00 23.0000 10.05.2007-02:00:00 22.9900 10.05.2007-03:00:00 22.9900 10.05.2007-04:00:00 22.9900 10.05.2007-05:00:00 22.9800 10.05.2007-06:00:00 22.9699 10.05.2007-07:00:00 22.9599 10.05.2007-08:00:00 22.9549 10.05.2007-09:00:00 22.9498 10.05.2007-10:00:00 22.9448 10.05.2007-11:00:00 22.9398 10.05.2007-12:00:00 22.9348 10.05.2007-13:00:00 22.9448 10.05.2007-14:00:00 22.9398 10.05.2007-15:00:00 22.9197 10.05.2007-16:00:00 22.9147 10.05.2007-17:00:00 22.9097 10.05.2007-18:00:00 22.9097 10.05.2007-19:00:00 22.9046 10.05.2007-20:00:00 22.8996 10.05.2007-21:00:00 22.8845 10.05.2007-22:00:00 22.8795 10.05.2007-23:00:00 22.8795 10.06.2007-00:00:00 22.8544 10.06.2007-01:00:00 22.8494 10.06.2007-02:00:00 22.8293 10.06.2007-03:00:00 22.8042 10.06.2007-04:00:00 22.7891 10.06.2007-05:00:00 22.7891 10.06.2007-06:00:00 22.7841 10.06.2007-07:00:00 22.7791 10.06.2007-08:00:00 22.7690 10.06.2007-09:00:00 22.7490 10.06.2007-10:00:00 22.7389 10.06.2007-11:00:00 22.7339 10.06.2007-12:00:00 22.7238 10.06.2007-13:00:00 22.7188 10.06.2007-14:00:00 22.7088 10.06.2007-15:00:00 22.6937 10.06.2007-16:00:00 22.7038 10.06.2007-17:00:00 22.7238 10.06.2007-18:00:00 22.7741 10.06.2007-19:00:00 22.8042 10.06.2007-20:00:00 22.9498 10.06.2007-21:00:00 23.0452 10.06.2007-22:00:00 23.1407 10.06.2007-23:00:00 23.2511 10.07.2007-00:00:00 23.2963 10.07.2007-01:00:00 23.3516 10.07.2007-02:00:00 23.3767 10.07.2007-03:00:00 23.3817 10.07.2007-04:00:00 23.4018 10.07.2007-05:00:00 23.4118 10.07.2007-06:00:00 23.4118 10.07.2007-07:00:00 23.4068 10.07.2007-08:00:00 23.4018 10.07.2007-09:00:00 23.4018 10.07.2007-10:00:00 23.4068 10.07.2007-11:00:00 23.4068 10.07.2007-12:00:00 23.4118 10.07.2007-13:00:00 23.4068 10.07.2007-14:00:00 23.3968 10.07.2007-15:00:00 23.4269 10.07.2007-16:00:00 23.6629 10.07.2007-17:00:00 23.8086 10.07.2007-18:00:00 23.9341 10.07.2007-19:00:00 24.0346 10.07.2007-20:00:00 24.0697 10.07.2007-21:00:00 24.0898 10.07.2007-22:00:00 24.1450 10.07.2007-23:00:00 24.2354 10.08.2007-00:00:00 24.3007 10.08.2007-01:00:00 24.3208 10.08.2007-02:00:00 24.3208 10.08.2007-03:00:00 24.3208 10.08.2007-04:00:00 24.3308 10.08.2007-05:00:00 24.3258 10.08.2007-06:00:00 24.3359 10.08.2007-07:00:00 24.3208 10.08.2007-08:00:00 24.3108 10.08.2007-09:00:00 24.3108 10.08.2007-10:00:00 24.3057 10.08.2007-11:00:00 24.2907 10.08.2007-12:00:00 24.2907 10.08.2007-13:00:00 24.2756 10.08.2007-14:00:00 24.2505 10.08.2007-15:00:00 24.2455 10.08.2007-16:00:00 24.2304 10.08.2007-17:00:00 24.2204 10.08.2007-18:00:00 24.2153 10.08.2007-19:00:00 24.2003 10.08.2007-20:00:00 24.2003 10.08.2007-21:00:00 24.1952 10.08.2007-22:00:00 24.1802 10.08.2007-23:00:00 24.1752 10.09.2007-00:00:00 24.1701 10.09.2007-01:00:00 24.1701 10.09.2007-02:00:00 24.1601 10.09.2007-03:00:00 24.1551 10.09.2007-04:00:00 24.1450 10.09.2007-05:00:00 24.1300 10.09.2007-06:00:00 24.1149 10.09.2007-07:00:00 24.1149 10.09.2007-08:00:00 24.0998 10.09.2007-09:00:00 24.0998 10.09.2007-10:00:00 24.0848 10.09.2007-11:00:00 24.0647 10.09.2007-12:00:00 24.0546 10.09.2007-13:00:00 24.0396 10.09.2007-14:00:00 24.0346 10.09.2007-15:00:00 24.0245 10.09.2007-16:00:00 24.0145 10.09.2007-17:00:00 24.0145 10.09.2007-18:00:00 24.0044 10.09.2007-19:00:00 23.9994 10.09.2007-20:00:00 23.9944 10.09.2007-21:00:00 23.9843 10.09.2007-22:00:00 23.9843 10.09.2007-23:00:00 23.9743 10.10.2007-00:00:00 23.9693 10.10.2007-01:00:00 23.9592 10.10.2007-02:00:00 23.9291 10.10.2007-03:00:00 23.9090 10.10.2007-04:00:00 23.8889 10.10.2007-05:00:00 23.8688 10.10.2007-06:00:00 23.8538 10.10.2007-07:00:00 23.8487 10.10.2007-08:00:00 23.8287 10.10.2007-09:00:00 23.8136 10.10.2007-10:00:00 23.7985 10.10.2007-11:00:00 23.7835 10.10.2007-12:00:00 23.7684 10.10.2007-13:00:00 23.7583 10.10.2007-14:00:00 23.7483 10.10.2007-15:00:00 23.7332 10.10.2007-16:00:00 23.7282 10.10.2007-17:00:00 23.7332 10.10.2007-18:00:00 23.7383 10.10.2007-19:00:00 23.7332 10.10.2007-20:00:00 23.7734 10.10.2007-21:00:00 23.7885 10.10.2007-22:00:00 23.7985 10.10.2007-23:00:00 23.7835 10.11.2007-00:00:00 23.7533 10.11.2007-01:00:00 23.7383 10.11.2007-02:00:00 23.7282 10.11.2007-03:00:00 23.7031 10.11.2007-04:00:00 23.6931 10.11.2007-05:00:00 23.6780 10.11.2007-06:00:00 23.6378 10.11.2007-07:00:00 23.6328 10.11.2007-08:00:00 23.6027 10.11.2007-09:00:00 23.5725 10.11.2007-10:00:00 23.5575 10.11.2007-11:00:00 23.5474 10.11.2007-12:00:00 23.5374 10.11.2007-13:00:00 23.5123 10.11.2007-14:00:00 23.4972 10.11.2007-15:00:00 23.4570 10.11.2007-16:00:00 23.4269 10.11.2007-17:00:00 23.3918 10.11.2007-18:00:00 23.3817 10.11.2007-19:00:00 23.3466 10.11.2007-20:00:00 23.3315 10.11.2007-21:00:00 23.3064 10.11.2007-22:00:00 23.2913 10.11.2007-23:00:00 23.2763 10.12.2007-00:00:00 23.2612 10.12.2007-01:00:00 23.2361 10.12.2007-02:00:00 23.2160 10.12.2007-03:00:00 23.2059 10.12.2007-04:00:00 23.1808 10.12.2007-05:00:00 23.1457 10.12.2007-06:00:00 23.1156 10.12.2007-07:00:00 23.0955 10.12.2007-08:00:00 23.0704 10.12.2007-09:00:00 23.0352 10.12.2007-10:00:00 23.0101 10.12.2007-11:00:00 23.0000 10.12.2007-12:00:00 22.9900 10.12.2007-13:00:00 22.9749 10.12.2007-14:00:00 22.9297 10.12.2007-15:00:00 22.9097 10.12.2007-16:00:00 22.8695 10.12.2007-17:00:00 22.8293 10.12.2007-18:00:00 22.7942 10.12.2007-19:00:00 22.7640 10.12.2007-20:00:00 22.7389 10.12.2007-21:00:00 22.7138 10.12.2007-22:00:00 22.6987 10.12.2007-23:00:00 22.6736 10.13.2007-00:00:00 22.6535 10.13.2007-01:00:00 22.6234 10.13.2007-02:00:00 22.6134 10.13.2007-03:00:00 22.5883 10.13.2007-04:00:00 22.5631 10.13.2007-05:00:00 22.5330 10.13.2007-06:00:00 22.5280 10.13.2007-07:00:00 22.5029 10.13.2007-08:00:00 22.4878 10.13.2007-09:00:00 22.4577 10.13.2007-10:00:00 22.4326 10.13.2007-11:00:00 22.3974 10.13.2007-12:00:00 22.3573 10.13.2007-13:00:00 22.3321 10.13.2007-14:00:00 22.2970 10.13.2007-15:00:00 22.2669 10.13.2007-16:00:00 22.2518 10.13.2007-17:00:00 22.2217 10.13.2007-18:00:00 22.1815 10.13.2007-19:00:00 22.1514 10.13.2007-20:00:00 22.1262 10.13.2007-21:00:00 22.0911 10.13.2007-22:00:00 22.0660 10.13.2007-23:00:00 22.0610 10.14.2007-00:00:00 22.0258 10.14.2007-01:00:00 22.0107 10.14.2007-02:00:00 21.9806 10.14.2007-03:00:00 21.9605 10.14.2007-04:00:00 21.8952 10.14.2007-05:00:00 21.8651 10.14.2007-06:00:00 21.8551 10.14.2007-07:00:00 21.8300 10.14.2007-08:00:00 21.7898 10.14.2007-09:00:00 21.7546 10.14.2007-10:00:00 21.7295 10.14.2007-11:00:00 21.6944 10.14.2007-12:00:00 21.6391 10.14.2007-13:00:00 21.5789 10.14.2007-14:00:00 21.5437 10.14.2007-15:00:00 21.5236 10.14.2007-16:00:00 21.4885 10.14.2007-17:00:00 21.4483 10.14.2007-18:00:00 21.4131 10.14.2007-19:00:00 21.3880 10.14.2007-20:00:00 21.3680 10.14.2007-21:00:00 21.3479 10.14.2007-22:00:00 21.3278 10.14.2007-23:00:00 21.2926 10.15.2007-00:00:00 21.2725 10.15.2007-01:00:00 21.2424 10.15.2007-02:00:00 21.2273 10.15.2007-03:00:00 21.2073 10.15.2007-04:00:00 21.1872 10.15.2007-05:00:00 21.1570 10.15.2007-06:00:00 21.1269 10.15.2007-07:00:00 21.1118 10.15.2007-08:00:00 21.0867 10.15.2007-09:00:00 21.0666 10.15.2007-10:00:00 21.0415 10.15.2007-11:00:00 21.0315 10.15.2007-12:00:00 21.0014 10.15.2007-13:00:00 20.9813 10.15.2007-14:00:00 20.9411 10.15.2007-15:00:00 20.9009 10.15.2007-16:00:00 20.8859 10.15.2007-17:00:00 20.8507 10.15.2007-18:00:00 20.8407 10.15.2007-19:00:00 20.8457 10.15.2007-20:00:00 20.8909 10.15.2007-21:00:00 21.0616 10.15.2007-22:00:00 21.1771 10.15.2007-23:00:00 21.2474 10.16.2007-00:00:00 21.2926 10.16.2007-01:00:00 21.3328 10.16.2007-02:00:00 21.3479 10.16.2007-03:00:00 21.4182 10.16.2007-04:00:00 21.6241 10.16.2007-05:00:00 21.8350 10.16.2007-06:00:00 21.9354 10.16.2007-07:00:00 21.9907 10.16.2007-08:00:00 22.0509 10.16.2007-09:00:00 22.0710 10.16.2007-10:00:00 22.1112 10.16.2007-11:00:00 22.1262 10.16.2007-12:00:00 22.1614 10.16.2007-13:00:00 22.2367 10.16.2007-14:00:00 22.2869 10.16.2007-15:00:00 22.3824 10.16.2007-16:00:00 22.5883 10.16.2007-17:00:00 22.6987 10.16.2007-18:00:00 22.7791 10.16.2007-19:00:00 22.8243 10.16.2007-20:00:00 22.8745 10.16.2007-21:00:00 22.9247 10.16.2007-22:00:00 22.9498 10.16.2007-23:00:00 22.9850 10.17.2007-00:00:00 23.0000 10.17.2007-01:00:00 23.0201 10.17.2007-02:00:00 23.0352 10.17.2007-03:00:00 23.0503 10.17.2007-04:00:00 23.0653 10.17.2007-05:00:00 23.0904 10.17.2007-06:00:00 23.0854 10.17.2007-07:00:00 23.1105 10.17.2007-08:00:00 23.1507 10.17.2007-09:00:00 23.1909 10.17.2007-10:00:00 23.2059 10.17.2007-11:00:00 23.2110 10.17.2007-12:00:00 23.2260 10.17.2007-13:00:00 23.2361 10.17.2007-14:00:00 23.2662 10.17.2007-15:00:00 23.2712 10.17.2007-16:00:00 23.3014 10.17.2007-17:00:00 23.3616 10.17.2007-18:00:00 23.3867 10.17.2007-19:00:00 23.3918 10.17.2007-20:00:00 23.3968 10.17.2007-21:00:00 23.4118 10.17.2007-22:00:00 23.4319 10.17.2007-23:00:00 23.4621 10.18.2007-00:00:00 23.4771 10.18.2007-01:00:00 23.4771 10.18.2007-02:00:00 23.4771 10.18.2007-03:00:00 23.4821 10.18.2007-04:00:00 23.4771 10.18.2007-05:00:00 23.4872 10.18.2007-06:00:00 23.4972 10.18.2007-07:00:00 23.5324 10.18.2007-08:00:00 23.6880 10.18.2007-09:00:00 23.7634 10.18.2007-10:00:00 23.8588 10.18.2007-11:00:00 23.9190 10.18.2007-12:00:00 23.9894 10.18.2007-13:00:00 24.1701 10.18.2007-14:00:00 24.3057 10.18.2007-15:00:00 24.3710 10.18.2007-16:00:00 24.3961 10.18.2007-17:00:00 24.4263 10.18.2007-18:00:00 24.4915 10.18.2007-19:00:00 24.5367 10.18.2007-20:00:00 24.5870 10.18.2007-21:00:00 24.6171 10.18.2007-22:00:00 24.6723 10.18.2007-23:00:00 24.7326 10.19.2007-00:00:00 24.7527 10.19.2007-01:00:00 24.7778 10.19.2007-02:00:00 24.7728 10.19.2007-03:00:00 24.8129 10.19.2007-04:00:00 24.9033 10.19.2007-05:00:00 25.0339 10.19.2007-06:00:00 25.1494 10.19.2007-07:00:00 25.2247 10.19.2007-08:00:00 25.2297 10.19.2007-09:00:00 25.2699 10.19.2007-10:00:00 25.3001 10.19.2007-11:00:00 25.3252 10.19.2007-12:00:00 25.3352 10.19.2007-13:00:00 25.3453 10.19.2007-14:00:00 25.3553 10.19.2007-15:00:00 25.3704 10.19.2007-16:00:00 25.3653 10.19.2007-17:00:00 25.3704 10.19.2007-18:00:00 25.3904 10.19.2007-19:00:00 25.4256 10.19.2007-20:00:00 25.4859 10.19.2007-21:00:00 25.5110 10.19.2007-22:00:00 25.5110 10.19.2007-23:00:00 25.5311 10.20.2007-00:00:00 25.6767 10.20.2007-01:00:00 25.7219 10.20.2007-02:00:00 25.7621 10.20.2007-03:00:00 25.7972 10.20.2007-04:00:00 25.8022 10.20.2007-05:00:00 25.8123 10.20.2007-06:00:00 25.8273 10.20.2007-07:00:00 25.8223 10.20.2007-08:00:00 25.8324 10.20.2007-09:00:00 25.8525 10.20.2007-10:00:00 25.8876 10.20.2007-11:00:00 25.9228 10.20.2007-12:00:00 25.9429 10.20.2007-13:00:00 25.9479 10.20.2007-14:00:00 25.9529 10.20.2007-15:00:00 25.9629 10.20.2007-16:00:00 25.9680 10.20.2007-17:00:00 25.9730 10.20.2007-18:00:00 25.9730 10.20.2007-19:00:00 25.9730 10.20.2007-20:00:00 25.9680 10.20.2007-21:00:00 25.9629 10.20.2007-22:00:00 25.9579 10.20.2007-23:00:00 25.9579 10.21.2007-00:00:00 25.9579 10.21.2007-01:00:00 25.9529 10.21.2007-02:00:00 25.9479 10.21.2007-03:00:00 25.9328 10.21.2007-04:00:00 25.9177 10.21.2007-05:00:00 25.9077 10.21.2007-06:00:00 25.9127 10.21.2007-07:00:00 25.9077 10.21.2007-08:00:00 25.8876 10.21.2007-09:00:00 25.8725 10.21.2007-10:00:00 25.8474 10.21.2007-11:00:00 25.8374 10.21.2007-12:00:00 25.8173 10.21.2007-13:00:00 25.8123 10.21.2007-14:00:00 25.8173 10.21.2007-15:00:00 25.8173 10.21.2007-16:00:00 25.8123 10.21.2007-17:00:00 25.7822 10.21.2007-18:00:00 25.7621 10.21.2007-19:00:00 25.7520 10.21.2007-20:00:00 25.7219 10.21.2007-21:00:00 25.7219 10.21.2007-22:00:00 25.7169 10.21.2007-23:00:00 25.7118 10.22.2007-00:00:00 25.7018 10.22.2007-01:00:00 25.7118 10.22.2007-02:00:00 25.7370 10.22.2007-03:00:00 25.7621 10.22.2007-04:00:00 25.7872 10.22.2007-05:00:00 25.7972 10.22.2007-06:00:00 25.8173 10.22.2007-07:00:00 25.8123 10.22.2007-08:00:00 25.7972 10.22.2007-09:00:00 25.7972 10.22.2007-10:00:00 25.7822 10.22.2007-11:00:00 25.8022 10.22.2007-12:00:00 25.7922 10.22.2007-13:00:00 25.7771 10.22.2007-14:00:00 25.7671 10.22.2007-15:00:00 25.7370 10.22.2007-16:00:00 25.7319 10.22.2007-17:00:00 25.7169 10.22.2007-18:00:00 25.7118 10.22.2007-19:00:00 25.6968 10.22.2007-20:00:00 25.6867 10.22.2007-21:00:00 25.6817 10.22.2007-22:00:00 25.6717 10.22.2007-23:00:00 25.6616 10.23.2007-00:00:00 25.6415 10.23.2007-01:00:00 25.6415 10.23.2007-02:00:00 25.6315 10.23.2007-03:00:00 25.6215 10.23.2007-04:00:00 25.6064 10.23.2007-05:00:00 25.5913 10.23.2007-06:00:00 25.5712 10.23.2007-07:00:00 25.5612 10.23.2007-08:00:00 25.5461 10.23.2007-09:00:00 25.5461 10.23.2007-10:00:00 25.5210 10.23.2007-11:00:00 25.5210 10.23.2007-12:00:00 25.4909 10.23.2007-13:00:00 25.4808 10.23.2007-14:00:00 25.4708 10.23.2007-15:00:00 25.4708 10.23.2007-16:00:00 25.4658 10.23.2007-17:00:00 25.4608 10.23.2007-18:00:00 25.4507 10.23.2007-19:00:00 25.4407 10.23.2007-20:00:00 25.4206 10.23.2007-21:00:00 25.4055 10.23.2007-22:00:00 25.3804 10.23.2007-23:00:00 25.3754 10.24.2007-00:00:00 25.3704 10.24.2007-01:00:00 25.3704 10.24.2007-02:00:00 25.3603 10.24.2007-03:00:00 25.3603 10.24.2007-04:00:00 25.3503 10.24.2007-05:00:00 25.3252 10.24.2007-06:00:00 25.3101 10.24.2007-07:00:00 25.3101 10.24.2007-08:00:00 25.3001 10.24.2007-09:00:00 25.2950 10.24.2007-10:00:00 25.2900 10.24.2007-11:00:00 25.2950 10.24.2007-12:00:00 25.2900 10.24.2007-13:00:00 25.2850 10.24.2007-14:00:00 25.3001 10.24.2007-15:00:00 25.3201 10.24.2007-16:00:00 25.3302 10.24.2007-17:00:00 25.3252 10.24.2007-18:00:00 25.3252 10.24.2007-19:00:00 25.3201 10.24.2007-20:00:00 25.3201 10.24.2007-21:00:00 25.3151 10.24.2007-22:00:00 25.3151 10.24.2007-23:00:00 25.3151 10.25.2007-00:00:00 25.3151 10.25.2007-01:00:00 25.3151 10.25.2007-02:00:00 25.3101 10.25.2007-03:00:00 25.3051 10.25.2007-04:00:00 25.2950 10.25.2007-05:00:00 25.2800 10.25.2007-06:00:00 25.2649 10.25.2007-07:00:00 25.2599 10.25.2007-08:00:00 25.2599 10.25.2007-09:00:00 25.2549 10.25.2007-10:00:00 25.2549 10.25.2007-11:00:00 25.2448 10.25.2007-12:00:00 25.2448 10.25.2007-13:00:00 25.2348 10.25.2007-14:00:00 25.2297 10.25.2007-15:00:00 25.1996 10.25.2007-16:00:00 25.1946 10.25.2007-17:00:00 25.1745 10.25.2007-18:00:00 25.1795 10.25.2007-19:00:00 25.1795 10.25.2007-20:00:00 25.1594 10.25.2007-21:00:00 25.1594 10.25.2007-22:00:00 25.1444 10.25.2007-23:00:00 25.1444 10.26.2007-00:00:00 25.1394 10.26.2007-01:00:00 25.1343 10.26.2007-02:00:00 25.1243 10.26.2007-03:00:00 25.1092 10.26.2007-04:00:00 25.0992 10.26.2007-05:00:00 25.0942 10.26.2007-06:00:00 25.0791 10.26.2007-07:00:00 25.0640 10.26.2007-08:00:00 25.0540 10.26.2007-09:00:00 25.0540 10.26.2007-10:00:00 25.0339 10.26.2007-11:00:00 25.0188 10.26.2007-12:00:00 25.0038 10.26.2007-13:00:00 24.9686 10.26.2007-14:00:00 24.9636 10.26.2007-15:00:00 24.9335 10.26.2007-16:00:00 24.9084 10.26.2007-17:00:00 24.8983 10.26.2007-18:00:00 24.8732 10.26.2007-19:00:00 24.8682 10.26.2007-20:00:00 24.8481 10.26.2007-21:00:00 24.8330 10.26.2007-22:00:00 24.8330 10.26.2007-23:00:00 24.8230 10.27.2007-00:00:00 24.8230 10.27.2007-01:00:00 24.8129 10.27.2007-02:00:00 24.8079 10.27.2007-03:00:00 24.7928 10.27.2007-04:00:00 24.7928 10.27.2007-05:00:00 24.7627 10.27.2007-06:00:00 24.7527 10.27.2007-07:00:00 24.7376 10.27.2007-08:00:00 24.7175 10.27.2007-09:00:00 24.7175 10.27.2007-10:00:00 24.7025 10.27.2007-11:00:00 24.6623 10.27.2007-12:00:00 24.6472 10.27.2007-13:00:00 24.6221 10.27.2007-14:00:00 24.6171 10.27.2007-15:00:00 24.6121 10.27.2007-16:00:00 24.6070 10.27.2007-17:00:00 24.5769 10.27.2007-18:00:00 24.5618 10.27.2007-19:00:00 24.5418 10.27.2007-20:00:00 24.5317 10.27.2007-21:00:00 24.5166 10.27.2007-22:00:00 24.5066 10.27.2007-23:00:00 24.4865 10.28.2007-00:00:00 24.4765 10.28.2007-01:00:00 24.4715 10.28.2007-02:00:00 24.4614 10.28.2007-03:00:00 24.4463 10.28.2007-04:00:00 24.4363 10.28.2007-05:00:00 24.4062 10.28.2007-06:00:00 24.4011 10.28.2007-07:00:00 24.3760 10.28.2007-08:00:00 24.3509 10.28.2007-09:00:00 24.3108 10.28.2007-10:00:00 24.2806 10.28.2007-11:00:00 24.2555 10.28.2007-12:00:00 24.2455 10.28.2007-13:00:00 24.2304 10.28.2007-14:00:00 24.1902 10.28.2007-15:00:00 24.1601 10.28.2007-16:00:00 24.1400 10.28.2007-17:00:00 24.1249 10.28.2007-18:00:00 24.0998 10.28.2007-19:00:00 24.0848 10.28.2007-20:00:00 24.0647 10.28.2007-21:00:00 24.0546 10.28.2007-22:00:00 24.0346 10.28.2007-23:00:00 24.0145 10.29.2007-00:00:00 23.9994 10.29.2007-01:00:00 23.9642 10.29.2007-02:00:00 23.9492 10.29.2007-03:00:00 23.9190 10.29.2007-04:00:00 23.9040 10.29.2007-05:00:00 23.8889 10.29.2007-06:00:00 23.8538 10.29.2007-07:00:00 23.8236 10.29.2007-08:00:00 23.8035 10.29.2007-09:00:00 23.7784 10.29.2007-10:00:00 23.7634 10.29.2007-11:00:00 23.7433 10.29.2007-12:00:00 23.7282 10.29.2007-13:00:00 23.7081 10.29.2007-14:00:00 23.6830 10.29.2007-15:00:00 23.6680 10.29.2007-16:00:00 23.6529 10.29.2007-17:00:00 23.6278 10.29.2007-18:00:00 23.6027 10.29.2007-19:00:00 23.5926 10.29.2007-20:00:00 23.5826 10.29.2007-21:00:00 23.5625 10.29.2007-22:00:00 23.5474 10.29.2007-23:00:00 23.5424 10.30.2007-00:00:00 23.5223 10.30.2007-01:00:00 23.4922 10.30.2007-02:00:00 23.4721 10.30.2007-03:00:00 23.4570 10.30.2007-04:00:00 23.4420 10.30.2007-05:00:00 23.4118 10.30.2007-06:00:00 23.3767 10.30.2007-07:00:00 23.3666 10.30.2007-08:00:00 23.3566 10.30.2007-09:00:00 23.3265 10.30.2007-10:00:00 23.3114 10.30.2007-11:00:00 23.2612 10.30.2007-12:00:00 23.2160 10.30.2007-13:00:00 23.1909 10.30.2007-14:00:00 23.1708 10.30.2007-15:00:00 23.1306 10.30.2007-16:00:00 23.1055 10.30.2007-17:00:00 23.0754 10.30.2007-18:00:00 23.0503 10.30.2007-19:00:00 23.0252 10.30.2007-20:00:00 23.0000 10.30.2007-21:00:00 22.9649 10.30.2007-22:00:00 22.9498 10.30.2007-23:00:00 22.9147 10.31.2007-00:00:00 22.8645 10.31.2007-01:00:00 22.8494 10.31.2007-02:00:00 22.8243 10.31.2007-03:00:00 22.8142 10.31.2007-04:00:00 22.7841 10.31.2007-05:00:00 22.7640 10.31.2007-06:00:00 22.7289 10.31.2007-07:00:00 22.7038 10.31.2007-08:00:00 22.6937 10.31.2007-09:00:00 22.6435 10.31.2007-10:00:00 22.6284 10.31.2007-11:00:00 22.5883 10.31.2007-12:00:00 22.5481 10.31.2007-13:00:00 22.5230 10.31.2007-14:00:00 22.4979 10.31.2007-15:00:00 22.4928 10.31.2007-16:00:00 22.4527 10.31.2007-17:00:00 22.4175 10.31.2007-18:00:00 22.3723 10.31.2007-19:00:00 22.3422 10.31.2007-20:00:00 22.3121 10.31.2007-21:00:00 22.2970 10.31.2007-22:00:00 22.2719 10.31.2007-23:00:00 22.2468 11.01.2007-00:00:00 22.2217 11.01.2007-01:00:00 22.2066 11.01.2007-02:00:00 22.1865 11.01.2007-03:00:00 22.1765 11.01.2007-04:00:00 22.1564 11.01.2007-05:00:00 22.1413 11.01.2007-06:00:00 22.1062 11.01.2007-07:00:00 22.0861 11.01.2007-08:00:00 22.0660 11.01.2007-09:00:00 22.0258 11.01.2007-10:00:00 22.0057 11.01.2007-11:00:00 21.9856 11.01.2007-12:00:00 21.9655 11.01.2007-13:00:00 21.9404 11.01.2007-14:00:00 21.9153 11.01.2007-15:00:00 21.8952 11.01.2007-16:00:00 21.8902 11.01.2007-17:00:00 21.8852 11.01.2007-18:00:00 21.8601 11.01.2007-19:00:00 21.8400 11.01.2007-20:00:00 21.8149 11.01.2007-21:00:00 21.7898 11.01.2007-22:00:00 21.7747 11.01.2007-23:00:00 21.7496 11.02.2007-00:00:00 21.7295 11.02.2007-01:00:00 21.7094 11.02.2007-02:00:00 21.6843 11.02.2007-03:00:00 21.6492 11.02.2007-04:00:00 21.6341 11.02.2007-05:00:00 21.6190 11.02.2007-06:00:00 21.5990 11.02.2007-07:00:00 21.5839 11.02.2007-08:00:00 21.5638 11.02.2007-09:00:00 21.5487 11.02.2007-10:00:00 21.5337 11.02.2007-11:00:00 21.4684 11.02.2007-12:00:00 21.4533 11.02.2007-13:00:00 21.4483 11.02.2007-14:00:00 21.4131 11.02.2007-15:00:00 21.3931 11.02.2007-16:00:00 21.3579 11.02.2007-17:00:00 21.3428 11.02.2007-18:00:00 21.3328 11.02.2007-19:00:00 21.3077 11.02.2007-20:00:00 21.2926 11.02.2007-21:00:00 21.2826 11.02.2007-22:00:00 21.2625 11.02.2007-23:00:00 21.2524 11.03.2007-00:00:00 21.2324 11.03.2007-01:00:00 21.2022 11.03.2007-02:00:00 21.1821 11.03.2007-03:00:00 21.1671 11.03.2007-04:00:00 21.1520 11.03.2007-05:00:00 21.1470 11.03.2007-06:00:00 21.1219 11.03.2007-07:00:00 21.1068 11.03.2007-08:00:00 21.0968 11.03.2007-09:00:00 21.0666 11.03.2007-10:00:00 21.0516 11.03.2007-11:00:00 21.0265 11.03.2007-12:00:00 21.0365 11.03.2007-13:00:00 21.0365 11.03.2007-14:00:00 21.0415 11.03.2007-15:00:00 21.0566 11.03.2007-16:00:00 21.0616 11.03.2007-17:00:00 21.0666 11.03.2007-18:00:00 21.0917 11.03.2007-19:00:00 21.0867 11.03.2007-20:00:00 21.0917 11.03.2007-21:00:00 21.1118 11.03.2007-22:00:00 21.1721 11.03.2007-23:00:00 21.1872 11.04.2007-00:00:00 21.2223 11.04.2007-01:00:00 21.2424 11.04.2007-02:00:00 21.3228 11.04.2007-03:00:00 21.3730 11.04.2007-04:00:00 21.4332 11.04.2007-05:00:00 21.4533 11.04.2007-06:00:00 21.4985 11.04.2007-07:00:00 21.5588 11.04.2007-08:00:00 21.6090 11.04.2007-09:00:00 21.6542 11.04.2007-10:00:00 21.7094 11.04.2007-11:00:00 21.7345 11.04.2007-12:00:00 21.7396 11.04.2007-13:00:00 21.7597 11.04.2007-14:00:00 21.7597 11.04.2007-15:00:00 21.7697 11.04.2007-16:00:00 21.7898 11.04.2007-17:00:00 21.8149 11.04.2007-18:00:00 21.8350 11.04.2007-19:00:00 21.8450 11.04.2007-20:00:00 21.8551 11.04.2007-21:00:00 21.8752 11.04.2007-22:00:00 21.9103 11.04.2007-23:00:00 21.9153 11.05.2007-00:00:00 21.9153 11.05.2007-01:00:00 21.9204 11.05.2007-02:00:00 21.9254 11.05.2007-03:00:00 21.9204 11.05.2007-04:00:00 21.9153 11.05.2007-05:00:00 21.9254 11.05.2007-06:00:00 21.9254 11.05.2007-07:00:00 21.9304 11.05.2007-08:00:00 21.9354 11.05.2007-09:00:00 21.9204 11.05.2007-10:00:00 21.9204 11.05.2007-11:00:00 21.9153 11.05.2007-12:00:00 21.9103 11.05.2007-13:00:00 21.9103 11.05.2007-14:00:00 21.9003 11.05.2007-15:00:00 21.8802 11.05.2007-16:00:00 21.8601 11.05.2007-17:00:00 21.8450 11.05.2007-18:00:00 21.8249 11.05.2007-19:00:00 21.8149 11.05.2007-20:00:00 21.8049 11.05.2007-21:00:00 21.7848 11.05.2007-22:00:00 21.7697 11.05.2007-23:00:00 21.7697 11.06.2007-00:00:00 21.7546 11.06.2007-01:00:00 21.7396 11.06.2007-02:00:00 21.7094 11.06.2007-03:00:00 21.6893 11.06.2007-04:00:00 21.6843 11.06.2007-05:00:00 21.6642 11.06.2007-06:00:00 21.6592 11.06.2007-07:00:00 21.6391 11.06.2007-08:00:00 21.6241 11.06.2007-09:00:00 21.6140 11.06.2007-10:00:00 21.5939 11.06.2007-11:00:00 21.5688 11.06.2007-12:00:00 21.5437 11.06.2007-13:00:00 21.5337 11.06.2007-14:00:00 21.5086 11.06.2007-15:00:00 21.4985 11.06.2007-16:00:00 21.4835 11.06.2007-17:00:00 21.4583 11.06.2007-18:00:00 21.4332 11.06.2007-19:00:00 21.4081 11.06.2007-20:00:00 21.3629 11.06.2007-21:00:00 21.3529 11.06.2007-22:00:00 21.3378 11.06.2007-23:00:00 21.3328 11.07.2007-00:00:00 21.3177 11.07.2007-01:00:00 21.3027 11.07.2007-02:00:00 21.2976 11.07.2007-03:00:00 21.2625 11.07.2007-04:00:00 21.2474 11.07.2007-05:00:00 21.2223 11.07.2007-06:00:00 21.2022 11.07.2007-07:00:00 21.1922 11.07.2007-08:00:00 21.1872 11.07.2007-09:00:00 21.1821 11.07.2007-10:00:00 21.1621 11.07.2007-11:00:00 21.1369 11.07.2007-12:00:00 21.1269 11.07.2007-13:00:00 21.1169 11.07.2007-14:00:00 21.0867 11.07.2007-15:00:00 21.0666 11.07.2007-16:00:00 21.0516 11.07.2007-17:00:00 21.0365 11.07.2007-18:00:00 21.0164 11.07.2007-19:00:00 21.0064 11.07.2007-20:00:00 20.9963 11.07.2007-21:00:00 20.9762 11.07.2007-22:00:00 20.9511 11.07.2007-23:00:00 20.9411 11.08.2007-00:00:00 20.9210 11.08.2007-01:00:00 20.9110 11.08.2007-02:00:00 20.8959 11.08.2007-03:00:00 20.8909 11.08.2007-04:00:00 20.8859 11.08.2007-05:00:00 20.8658 11.08.2007-06:00:00 20.8507 11.08.2007-07:00:00 20.8507 11.08.2007-08:00:00 20.8306 11.08.2007-09:00:00 20.8155 11.08.2007-10:00:00 20.8005 11.08.2007-11:00:00 20.7904 11.08.2007-12:00:00 20.7603 11.08.2007-13:00:00 20.7452 11.08.2007-14:00:00 20.7452 11.08.2007-15:00:00 20.7452 11.08.2007-16:00:00 20.7302 11.08.2007-17:00:00 20.7201 11.08.2007-18:00:00 20.7000 11.08.2007-19:00:00 20.6749 11.08.2007-20:00:00 20.6599 11.08.2007-21:00:00 20.6448 11.08.2007-22:00:00 20.6348 11.08.2007-23:00:00 20.6247 11.09.2007-00:00:00 20.6046 11.09.2007-01:00:00 20.6097 11.09.2007-02:00:00 20.6699 11.09.2007-03:00:00 20.7704 11.09.2007-04:00:00 21.0365 11.09.2007-05:00:00 21.2374 11.09.2007-06:00:00 21.2776 11.09.2007-07:00:00 21.3177 11.09.2007-08:00:00 21.3378 11.09.2007-09:00:00 21.3730 11.09.2007-10:00:00 21.4031 11.09.2007-11:00:00 21.4332 11.09.2007-12:00:00 21.4533 11.09.2007-13:00:00 21.4634 11.09.2007-14:00:00 21.5035 11.09.2007-15:00:00 21.4985 11.09.2007-16:00:00 21.5086 11.09.2007-17:00:00 21.5236 11.09.2007-18:00:00 21.5487 11.09.2007-19:00:00 21.5588 11.09.2007-20:00:00 21.5839 11.09.2007-21:00:00 21.5990 11.09.2007-22:00:00 21.6190 11.09.2007-23:00:00 21.6291 11.10.2007-00:00:00 21.6492 11.10.2007-01:00:00 21.6743 11.10.2007-02:00:00 21.7697 11.10.2007-03:00:00 21.9505 11.10.2007-04:00:00 22.1664 11.10.2007-05:00:00 22.5180 11.10.2007-06:00:00 22.7138 11.10.2007-07:00:00 22.8494 11.10.2007-08:00:00 22.9448 11.10.2007-09:00:00 22.9649 11.10.2007-10:00:00 22.9950 11.10.2007-11:00:00 23.0201 11.10.2007-12:00:00 23.0704 11.10.2007-13:00:00 23.1206 11.10.2007-14:00:00 23.1306 11.10.2007-15:00:00 23.1407 11.10.2007-16:00:00 23.1457 11.10.2007-17:00:00 23.1407 11.10.2007-18:00:00 23.1557 11.10.2007-19:00:00 23.1658 11.10.2007-20:00:00 23.1909 11.10.2007-21:00:00 23.1909 11.10.2007-22:00:00 23.1959 11.10.2007-23:00:00 23.2009 11.11.2007-00:00:00 23.2160 11.11.2007-01:00:00 23.2160 11.11.2007-02:00:00 23.2210 11.11.2007-03:00:00 23.2160 11.11.2007-04:00:00 23.2160 11.11.2007-05:00:00 23.2059 11.11.2007-06:00:00 23.1959 11.11.2007-07:00:00 23.1959 11.11.2007-08:00:00 23.2009 11.11.2007-09:00:00 23.2009 11.11.2007-10:00:00 23.2110 11.11.2007-11:00:00 23.2160 11.11.2007-12:00:00 23.2260 11.11.2007-13:00:00 23.2311 11.11.2007-14:00:00 23.2311 11.11.2007-15:00:00 23.2260 11.11.2007-16:00:00 23.2260 11.11.2007-17:00:00 23.2160 11.11.2007-18:00:00 23.2160 11.11.2007-19:00:00 23.2059 11.11.2007-20:00:00 23.1959 11.11.2007-21:00:00 23.1959 11.11.2007-22:00:00 23.1959 11.11.2007-23:00:00 23.1959 11.12.2007-00:00:00 23.1808 11.12.2007-01:00:00 23.1708 11.12.2007-02:00:00 23.1607 11.12.2007-03:00:00 23.1507 11.12.2007-04:00:00 23.1457 11.12.2007-05:00:00 23.1457 11.12.2007-06:00:00 23.1407 11.12.2007-07:00:00 23.1256 11.12.2007-08:00:00 23.1356 11.12.2007-09:00:00 23.1407 11.12.2007-10:00:00 23.2110 11.12.2007-11:00:00 23.3114 11.12.2007-12:00:00 23.4269 11.12.2007-13:00:00 23.5625 11.12.2007-14:00:00 23.6880 11.12.2007-15:00:00 23.7583 11.12.2007-16:00:00 23.7784 11.12.2007-17:00:00 23.7684 11.12.2007-18:00:00 23.7634 11.12.2007-19:00:00 23.7835 11.12.2007-20:00:00 23.7885 11.12.2007-21:00:00 23.7784 11.12.2007-22:00:00 23.8035 11.12.2007-23:00:00 23.8136 11.13.2007-00:00:00 23.8387 11.13.2007-01:00:00 23.8538 11.13.2007-02:00:00 23.8588 11.13.2007-03:00:00 23.8638 11.13.2007-04:00:00 23.8638 11.13.2007-05:00:00 23.8638 11.13.2007-06:00:00 23.8688 11.13.2007-07:00:00 23.8638 11.13.2007-08:00:00 23.8588 11.13.2007-09:00:00 23.8538 11.13.2007-10:00:00 23.8588 11.13.2007-11:00:00 23.8588 11.13.2007-12:00:00 23.8588 11.13.2007-13:00:00 23.8638 11.13.2007-14:00:00 23.8638 11.13.2007-15:00:00 23.8588 11.13.2007-16:00:00 23.8588 11.13.2007-17:00:00 23.8588 11.13.2007-18:00:00 23.8588 11.13.2007-19:00:00 23.8638 11.13.2007-20:00:00 23.8588 11.13.2007-21:00:00 23.8588 11.13.2007-22:00:00 23.8387 11.13.2007-23:00:00 23.8387 11.14.2007-00:00:00 23.8337 11.14.2007-01:00:00 23.8136 11.14.2007-02:00:00 23.8136 11.14.2007-03:00:00 23.7734 11.14.2007-04:00:00 23.7634 11.14.2007-05:00:00 23.7583 11.14.2007-06:00:00 23.7533 11.14.2007-07:00:00 23.7282 11.14.2007-08:00:00 23.7132 11.14.2007-09:00:00 23.7081 11.14.2007-10:00:00 23.7031 11.14.2007-11:00:00 23.6981 11.14.2007-12:00:00 23.6880 11.14.2007-13:00:00 23.6880 11.14.2007-14:00:00 23.6780 11.14.2007-15:00:00 23.6629 11.14.2007-16:00:00 23.6629 11.14.2007-17:00:00 23.6529 11.14.2007-18:00:00 23.6629 11.14.2007-19:00:00 23.6880 11.14.2007-20:00:00 23.7433 11.14.2007-21:00:00 23.8638 11.14.2007-22:00:00 23.9341 11.14.2007-23:00:00 23.9341 11.15.2007-00:00:00 23.9442 11.15.2007-01:00:00 23.9391 11.15.2007-02:00:00 23.9291 11.15.2007-03:00:00 23.9391 11.15.2007-04:00:00 23.9442 11.15.2007-05:00:00 23.9442 11.15.2007-06:00:00 23.9442 11.15.2007-07:00:00 23.9592 11.15.2007-08:00:00 23.9642 11.15.2007-09:00:00 23.9843 11.15.2007-10:00:00 23.9994 11.15.2007-11:00:00 23.9944 11.15.2007-12:00:00 23.9944 11.15.2007-13:00:00 23.9843 11.15.2007-14:00:00 23.9793 11.15.2007-15:00:00 23.9743 11.15.2007-16:00:00 23.9743 11.15.2007-17:00:00 23.9743 11.15.2007-18:00:00 23.9693 11.15.2007-19:00:00 23.9592 11.15.2007-20:00:00 23.9743 11.15.2007-21:00:00 23.9793 11.15.2007-22:00:00 23.9994 11.15.2007-23:00:00 24.0797 11.16.2007-00:00:00 24.1249 11.16.2007-01:00:00 24.1802 11.16.2007-02:00:00 24.2505 11.16.2007-03:00:00 24.2605 11.16.2007-04:00:00 24.3057 11.16.2007-05:00:00 24.4162 11.16.2007-06:00:00 24.5166 11.16.2007-07:00:00 24.6020 11.16.2007-08:00:00 24.7175 11.16.2007-09:00:00 24.7728 11.16.2007-10:00:00 24.8029 11.16.2007-11:00:00 24.8230 11.16.2007-12:00:00 24.8280 11.16.2007-13:00:00 24.8431 11.16.2007-14:00:00 24.8481 11.16.2007-15:00:00 24.8732 11.16.2007-16:00:00 24.8732 11.16.2007-17:00:00 24.8933 11.16.2007-18:00:00 24.8933 11.16.2007-19:00:00 24.9033 11.16.2007-20:00:00 24.8983 11.16.2007-21:00:00 24.8983 11.16.2007-22:00:00 24.8933 11.16.2007-23:00:00 24.8933 11.17.2007-00:00:00 24.8933 11.17.2007-01:00:00 24.8933 11.17.2007-02:00:00 24.8832 11.17.2007-03:00:00 24.8782 11.17.2007-04:00:00 24.8883 11.17.2007-05:00:00 24.9435 11.17.2007-06:00:00 24.9887 11.17.2007-07:00:00 25.0590 11.17.2007-08:00:00 25.0992 11.17.2007-09:00:00 25.1544 11.17.2007-10:00:00 25.2046 11.17.2007-11:00:00 25.2247 11.17.2007-12:00:00 25.2749 11.17.2007-13:00:00 25.3252 11.17.2007-14:00:00 25.3904 11.17.2007-15:00:00 25.4457 11.17.2007-16:00:00 25.4507 11.17.2007-17:00:00 25.4608 11.17.2007-18:00:00 25.4608 11.17.2007-19:00:00 25.4758 11.17.2007-20:00:00 25.4808 11.17.2007-21:00:00 25.4808 11.17.2007-22:00:00 25.4909 11.17.2007-23:00:00 25.4808 11.18.2007-00:00:00 25.4808 11.18.2007-01:00:00 25.4909 11.18.2007-02:00:00 25.4909 11.18.2007-03:00:00 25.4909 11.18.2007-04:00:00 25.4909 11.18.2007-05:00:00 25.4909 11.18.2007-06:00:00 25.4808 11.18.2007-07:00:00 25.4708 11.18.2007-08:00:00 25.4658 11.18.2007-09:00:00 25.4557 11.18.2007-10:00:00 25.4507 11.18.2007-11:00:00 25.4457 11.18.2007-12:00:00 25.4407 11.18.2007-13:00:00 25.4356 11.18.2007-14:00:00 25.4306 11.18.2007-15:00:00 25.4206 11.18.2007-16:00:00 25.4105 11.18.2007-17:00:00 25.4105 11.18.2007-18:00:00 25.3955 11.18.2007-19:00:00 25.3854 11.18.2007-20:00:00 25.3804 11.18.2007-21:00:00 25.3754 11.18.2007-22:00:00 25.3754 11.18.2007-23:00:00 25.3603 11.19.2007-00:00:00 25.3503 11.19.2007-01:00:00 25.3503 11.19.2007-02:00:00 25.3453 11.19.2007-03:00:00 25.3453 11.19.2007-04:00:00 25.3402 11.19.2007-05:00:00 25.3352 11.19.2007-06:00:00 25.3252 11.19.2007-07:00:00 25.3151 11.19.2007-08:00:00 25.3151 11.19.2007-09:00:00 25.3101 11.19.2007-10:00:00 25.3151 11.19.2007-11:00:00 25.3151 11.19.2007-12:00:00 25.2950 11.19.2007-13:00:00 25.2950 11.19.2007-14:00:00 25.2950 11.19.2007-15:00:00 25.3001 11.19.2007-16:00:00 25.2950 11.19.2007-17:00:00 25.2850 11.19.2007-18:00:00 25.2699 11.19.2007-19:00:00 25.2599 11.19.2007-20:00:00 25.2549 11.19.2007-21:00:00 25.2448 11.19.2007-22:00:00 25.2398 11.19.2007-23:00:00 25.2297 11.20.2007-00:00:00 25.2046 11.20.2007-01:00:00 25.1946 11.20.2007-02:00:00 25.1896 11.20.2007-03:00:00 25.1745 11.20.2007-04:00:00 25.1645 11.20.2007-05:00:00 25.1343 11.20.2007-06:00:00 25.1243 11.20.2007-07:00:00 25.1042 11.20.2007-08:00:00 25.0992 11.20.2007-09:00:00 25.0891 11.20.2007-10:00:00 25.0891 11.20.2007-11:00:00 25.0791 11.20.2007-12:00:00 25.0741 11.20.2007-13:00:00 25.0690 11.20.2007-14:00:00 25.0490 11.20.2007-15:00:00 25.0389 11.20.2007-16:00:00 25.0289 11.20.2007-17:00:00 25.0088 11.20.2007-18:00:00 24.9736 11.20.2007-19:00:00 24.9636 11.20.2007-20:00:00 24.9535 11.20.2007-21:00:00 24.9385 11.20.2007-22:00:00 24.9335 11.20.2007-23:00:00 24.9184 11.21.2007-00:00:00 24.9084 11.21.2007-01:00:00 24.8983 11.21.2007-02:00:00 24.8883 11.21.2007-03:00:00 24.8782 11.21.2007-04:00:00 24.8581 11.21.2007-05:00:00 24.8431 11.21.2007-06:00:00 24.8079 11.21.2007-07:00:00 24.7878 11.21.2007-08:00:00 24.7778 11.21.2007-09:00:00 24.7677 11.21.2007-10:00:00 24.7376 11.21.2007-11:00:00 24.7326 11.21.2007-12:00:00 24.7276 11.21.2007-13:00:00 24.7075 11.21.2007-14:00:00 24.6974 11.21.2007-15:00:00 24.6773 11.21.2007-16:00:00 24.6623 11.21.2007-17:00:00 24.6372 11.21.2007-18:00:00 24.6070 11.21.2007-19:00:00 24.5819 11.21.2007-20:00:00 24.5769 11.21.2007-21:00:00 24.5518 11.21.2007-22:00:00 24.5468 11.21.2007-23:00:00 24.5317 11.22.2007-00:00:00 24.5267 11.22.2007-01:00:00 24.5166 11.22.2007-02:00:00 24.5066 11.22.2007-03:00:00 24.4915 11.22.2007-04:00:00 24.4564 11.22.2007-05:00:00 24.4313 11.22.2007-06:00:00 24.3911 11.22.2007-07:00:00 24.3760 11.22.2007-08:00:00 24.3710 11.22.2007-09:00:00 24.3409 11.22.2007-10:00:00 24.3158 11.22.2007-11:00:00 24.2907 11.22.2007-12:00:00 24.2354 11.22.2007-13:00:00 24.2103 11.22.2007-14:00:00 24.2003 11.22.2007-15:00:00 24.1952 11.22.2007-16:00:00 24.1802 11.22.2007-17:00:00 24.1701 11.22.2007-18:00:00 24.1350 11.22.2007-19:00:00 24.1049 11.22.2007-20:00:00 24.0797 11.22.2007-21:00:00 24.0396 11.22.2007-22:00:00 24.0145 11.22.2007-23:00:00 23.9994 11.23.2007-00:00:00 23.9944 11.23.2007-01:00:00 23.9542 11.23.2007-02:00:00 23.9241 11.23.2007-03:00:00 23.8990 11.23.2007-04:00:00 23.8688 11.23.2007-05:00:00 23.8638 11.23.2007-06:00:00 23.8236 11.23.2007-07:00:00 23.8136 11.23.2007-08:00:00 23.7935 11.23.2007-09:00:00 23.7634 11.23.2007-10:00:00 23.7383 11.23.2007-11:00:00 23.7081 11.23.2007-12:00:00 23.6780 11.23.2007-13:00:00 23.6579 11.23.2007-14:00:00 23.5977 11.23.2007-15:00:00 23.5575 11.23.2007-16:00:00 23.5273 11.23.2007-17:00:00 23.4972 11.23.2007-18:00:00 23.4621 11.23.2007-19:00:00 23.4420 11.23.2007-20:00:00 23.4169 11.23.2007-21:00:00 23.3817 11.23.2007-22:00:00 23.3415 11.23.2007-23:00:00 23.3265 11.24.2007-00:00:00 23.2963 11.24.2007-01:00:00 23.2863 11.24.2007-02:00:00 23.2662 11.24.2007-03:00:00 23.2361 11.24.2007-04:00:00 23.2059 11.24.2007-05:00:00 23.1909 11.24.2007-06:00:00 23.1557 11.24.2007-07:00:00 23.1055 11.24.2007-08:00:00 23.0653 11.24.2007-09:00:00 23.0352 11.24.2007-10:00:00 22.9950 11.24.2007-11:00:00 22.9900 11.24.2007-12:00:00 22.9649 11.24.2007-13:00:00 22.9448 11.24.2007-14:00:00 22.9147 11.24.2007-15:00:00 22.9097 11.24.2007-16:00:00 22.8946 11.24.2007-17:00:00 22.8695 11.24.2007-18:00:00 22.8293 11.24.2007-19:00:00 22.8092 11.24.2007-20:00:00 22.7992 11.24.2007-21:00:00 22.7891 11.24.2007-22:00:00 22.7590 11.24.2007-23:00:00 22.7339 11.25.2007-00:00:00 22.7188 11.25.2007-01:00:00 22.6837 11.25.2007-02:00:00 22.6586 11.25.2007-03:00:00 22.6435 11.25.2007-04:00:00 22.6385 11.25.2007-05:00:00 22.6033 11.25.2007-06:00:00 22.5832 11.25.2007-07:00:00 22.5732 11.25.2007-08:00:00 22.5180 11.25.2007-09:00:00 22.5129 11.25.2007-10:00:00 22.4979 11.25.2007-11:00:00 22.4728 11.25.2007-12:00:00 22.4376 11.25.2007-13:00:00 22.4225 11.25.2007-14:00:00 22.4125 11.25.2007-15:00:00 22.3974 11.25.2007-16:00:00 22.3673 11.25.2007-17:00:00 22.3422 11.25.2007-18:00:00 22.3221 11.25.2007-19:00:00 22.3020 11.25.2007-20:00:00 22.3020 11.25.2007-21:00:00 22.3020 11.25.2007-22:00:00 22.2819 11.25.2007-23:00:00 22.2869 11.26.2007-00:00:00 22.2719 11.26.2007-01:00:00 22.2418 11.26.2007-02:00:00 22.2267 11.26.2007-03:00:00 22.2166 11.26.2007-04:00:00 22.1865 11.26.2007-05:00:00 22.1614 11.26.2007-06:00:00 22.1514 11.26.2007-07:00:00 22.1212 11.26.2007-08:00:00 22.1062 11.26.2007-09:00:00 22.0861 11.26.2007-10:00:00 22.0610 11.26.2007-11:00:00 22.0559 11.26.2007-12:00:00 22.0258 11.26.2007-13:00:00 22.0007 11.26.2007-14:00:00 21.9806 11.26.2007-15:00:00 21.9756 11.26.2007-16:00:00 21.9455 11.26.2007-17:00:00 21.9304 11.26.2007-18:00:00 21.9254 11.26.2007-19:00:00 21.9354 11.26.2007-20:00:00 21.9455 11.26.2007-21:00:00 22.0107 11.26.2007-22:00:00 22.0559 11.26.2007-23:00:00 22.1413 11.27.2007-00:00:00 22.1865 11.27.2007-01:00:00 22.2518 11.27.2007-02:00:00 22.3623 11.27.2007-03:00:00 22.4125 11.27.2007-04:00:00 22.4025 11.27.2007-05:00:00 22.4125 11.27.2007-06:00:00 22.4225 11.27.2007-07:00:00 22.4025 11.27.2007-08:00:00 22.3974 11.27.2007-09:00:00 22.3824 11.27.2007-10:00:00 22.3824 11.27.2007-11:00:00 22.3924 11.27.2007-12:00:00 22.4175 11.27.2007-13:00:00 22.4175 11.27.2007-14:00:00 22.4175 11.27.2007-15:00:00 22.4125 11.27.2007-16:00:00 22.4225 11.27.2007-17:00:00 22.4225 11.27.2007-18:00:00 22.4075 11.27.2007-19:00:00 22.3924 11.27.2007-20:00:00 22.3824 11.27.2007-21:00:00 22.3623 11.27.2007-22:00:00 22.3472 11.27.2007-23:00:00 22.3372 11.28.2007-00:00:00 22.3372 11.28.2007-01:00:00 22.3372 11.28.2007-02:00:00 22.3372 11.28.2007-03:00:00 22.3321 11.28.2007-04:00:00 22.3271 11.28.2007-05:00:00 22.3171 11.28.2007-06:00:00 22.3020 11.28.2007-07:00:00 22.2869 11.28.2007-08:00:00 22.2920 11.28.2007-09:00:00 22.2869 11.28.2007-10:00:00 22.2618 11.28.2007-11:00:00 22.2468 11.28.2007-12:00:00 22.2418 11.28.2007-13:00:00 22.2367 11.28.2007-14:00:00 22.2267 11.28.2007-15:00:00 22.2217 11.28.2007-16:00:00 22.2116 11.28.2007-17:00:00 22.2166 11.28.2007-18:00:00 22.1966 11.28.2007-19:00:00 22.1865 11.28.2007-20:00:00 22.1664 11.28.2007-21:00:00 22.1664 11.28.2007-22:00:00 22.1664 11.28.2007-23:00:00 22.1463 11.29.2007-00:00:00 22.1363 11.29.2007-01:00:00 22.1162 11.29.2007-02:00:00 22.1011 11.29.2007-03:00:00 22.0811 11.29.2007-04:00:00 22.0610 11.29.2007-05:00:00 22.0359 11.29.2007-06:00:00 22.0158 11.29.2007-07:00:00 22.0057 11.29.2007-08:00:00 21.9907 11.29.2007-09:00:00 21.9605 11.29.2007-10:00:00 21.9505 11.29.2007-11:00:00 21.9404 11.29.2007-12:00:00 21.9404 11.29.2007-13:00:00 21.9204 11.29.2007-14:00:00 21.8952 11.29.2007-15:00:00 21.8852 11.29.2007-16:00:00 21.8651 11.29.2007-17:00:00 21.8601 11.29.2007-18:00:00 21.8400 11.29.2007-19:00:00 21.8350 11.29.2007-20:00:00 21.8199 11.29.2007-21:00:00 21.7948 11.29.2007-22:00:00 21.7797 11.29.2007-23:00:00 21.7797 11.30.2007-00:00:00 21.7697 11.30.2007-01:00:00 21.7597 11.30.2007-02:00:00 21.7396 11.30.2007-03:00:00 21.7446 11.30.2007-04:00:00 21.7094 11.30.2007-05:00:00 21.7044 11.30.2007-06:00:00 21.6893 11.30.2007-07:00:00 21.6793 11.30.2007-08:00:00 21.6693 11.30.2007-09:00:00 21.6542 11.30.2007-10:00:00 21.6391 11.30.2007-11:00:00 21.6190 11.30.2007-12:00:00 21.6090 11.30.2007-13:00:00 21.5939 11.30.2007-14:00:00 21.5638 11.30.2007-15:00:00 21.5487 11.30.2007-16:00:00 21.5387 11.30.2007-17:00:00 21.5236 11.30.2007-18:00:00 21.5035 11.30.2007-19:00:00 21.4885 11.30.2007-20:00:00 21.4784 11.30.2007-21:00:00 21.4734 11.30.2007-22:00:00 21.4684 11.30.2007-23:00:00 21.4483 12.01.2007-00:00:00 21.4433 12.01.2007-01:00:00 21.4282 12.01.2007-02:00:00 21.4232 12.01.2007-03:00:00 21.4131 12.01.2007-04:00:00 21.3981 12.01.2007-05:00:00 21.3730 12.01.2007-06:00:00 21.3680 12.01.2007-07:00:00 21.3529 12.01.2007-08:00:00 21.3428 12.01.2007-09:00:00 21.3328 12.01.2007-10:00:00 21.3027 12.01.2007-11:00:00 21.2876 12.01.2007-12:00:00 21.2675 12.01.2007-13:00:00 21.2374 12.01.2007-14:00:00 21.2374 12.01.2007-15:00:00 21.2073 12.01.2007-16:00:00 21.2073 12.01.2007-17:00:00 21.1922 12.01.2007-18:00:00 21.1771 12.01.2007-19:00:00 21.1621 12.01.2007-20:00:00 21.1369 12.01.2007-21:00:00 21.1068 12.01.2007-22:00:00 21.0917 12.01.2007-23:00:00 21.0767 12.02.2007-00:00:00 21.0466 12.02.2007-01:00:00 21.0315 12.02.2007-02:00:00 21.0114 12.02.2007-03:00:00 21.0014 12.02.2007-04:00:00 20.9863 12.02.2007-05:00:00 20.9813 12.02.2007-06:00:00 20.9762 12.02.2007-07:00:00 20.9712 12.02.2007-08:00:00 20.9913 12.02.2007-09:00:00 21.0114 12.02.2007-10:00:00 21.0014 12.02.2007-11:00:00 21.0265 12.02.2007-12:00:00 21.0466 12.02.2007-13:00:00 21.1319 12.02.2007-14:00:00 21.2876 12.02.2007-15:00:00 21.5035 12.02.2007-16:00:00 21.6442 12.02.2007-17:00:00 21.8049 12.02.2007-18:00:00 21.9003 12.02.2007-19:00:00 21.9706 12.02.2007-20:00:00 22.0660 12.02.2007-21:00:00 22.1514 12.02.2007-22:00:00 22.2669 12.02.2007-23:00:00 22.4276 12.03.2007-00:00:00 22.6184 12.03.2007-01:00:00 22.7841 12.03.2007-02:00:00 23.1607 12.03.2007-03:00:00 23.5273 12.03.2007-04:00:00 23.8186 12.03.2007-05:00:00 24.0898 12.03.2007-06:00:00 24.3861 12.03.2007-07:00:00 24.7276 12.03.2007-08:00:00 24.9787 12.03.2007-09:00:00 25.1142 12.03.2007-10:00:00 25.2800 12.03.2007-11:00:00 25.3904 12.03.2007-12:00:00 25.5009 12.03.2007-13:00:00 25.6315 12.03.2007-14:00:00 25.7219 12.03.2007-15:00:00 25.7872 12.03.2007-16:00:00 25.8826 12.03.2007-17:00:00 25.9579 12.03.2007-18:00:00 25.9931 12.03.2007-19:00:00 26.0182 12.03.2007-20:00:00 26.0835 12.03.2007-21:00:00 26.1437 12.03.2007-22:00:00 26.1688 12.03.2007-23:00:00 26.1939 12.04.2007-00:00:00 26.2241 12.04.2007-01:00:00 26.2492 12.04.2007-02:00:00 26.3245 12.04.2007-03:00:00 26.3998 12.04.2007-04:00:00 26.4300 12.04.2007-05:00:00 26.4501 12.04.2007-06:00:00 26.4802 12.04.2007-07:00:00 26.4953 12.04.2007-08:00:00 26.5003 12.04.2007-09:00:00 26.5053 12.04.2007-10:00:00 26.5003 12.04.2007-11:00:00 26.5153 12.04.2007-12:00:00 26.5153 12.04.2007-13:00:00 26.5153 12.04.2007-14:00:00 26.5505 12.04.2007-15:00:00 26.5706 12.04.2007-16:00:00 26.5907 12.04.2007-17:00:00 26.6007 12.04.2007-18:00:00 26.6007 12.04.2007-19:00:00 26.6459 12.04.2007-20:00:00 26.7011 12.04.2007-21:00:00 26.7263 12.04.2007-22:00:00 26.7313 12.04.2007-23:00:00 26.7313 12.05.2007-00:00:00 26.7263 12.05.2007-01:00:00 26.7263 12.05.2007-02:00:00 26.7313 12.05.2007-03:00:00 26.7162 12.05.2007-04:00:00 26.7112 12.05.2007-05:00:00 26.7263 12.05.2007-06:00:00 26.7363 12.05.2007-07:00:00 26.7313 12.05.2007-08:00:00 26.7263 12.05.2007-09:00:00 26.7313 12.05.2007-10:00:00 26.7413 12.05.2007-11:00:00 26.7413 12.05.2007-12:00:00 26.7413 12.05.2007-13:00:00 26.7363 12.05.2007-14:00:00 26.7363 12.05.2007-15:00:00 26.7363 12.05.2007-16:00:00 26.7413 12.05.2007-17:00:00 26.7363 12.05.2007-18:00:00 26.7162 12.05.2007-19:00:00 26.7162 12.05.2007-20:00:00 26.7062 12.05.2007-21:00:00 26.7062 12.05.2007-22:00:00 26.6861 12.05.2007-23:00:00 26.6509 12.06.2007-00:00:00 26.6459 12.06.2007-01:00:00 26.6308 12.06.2007-02:00:00 26.6208 12.06.2007-03:00:00 26.6108 12.06.2007-04:00:00 26.6057 12.06.2007-05:00:00 26.5856 12.06.2007-06:00:00 26.5756 12.06.2007-07:00:00 26.5706 12.06.2007-08:00:00 26.5455 12.06.2007-09:00:00 26.5405 12.06.2007-10:00:00 26.5304 12.06.2007-11:00:00 26.5204 12.06.2007-12:00:00 26.5003 12.06.2007-13:00:00 26.4852 12.06.2007-14:00:00 26.4701 12.06.2007-15:00:00 26.4601 12.06.2007-16:00:00 26.4501 12.06.2007-17:00:00 26.4199 12.06.2007-18:00:00 26.4099 12.06.2007-19:00:00 26.3998 12.06.2007-20:00:00 26.3647 12.06.2007-21:00:00 26.3396 12.06.2007-22:00:00 26.3346 12.06.2007-23:00:00 26.3145 12.07.2007-00:00:00 26.3094 12.07.2007-01:00:00 26.2994 12.07.2007-02:00:00 26.2793 12.07.2007-03:00:00 26.2743 12.07.2007-04:00:00 26.2642 12.07.2007-05:00:00 26.2592 12.07.2007-06:00:00 26.2492 12.07.2007-07:00:00 26.2341 12.07.2007-08:00:00 26.2191 12.07.2007-09:00:00 26.2140 12.07.2007-10:00:00 26.2140 12.07.2007-11:00:00 26.1939 12.07.2007-12:00:00 26.1789 12.07.2007-13:00:00 26.1538 12.07.2007-14:00:00 26.1387 12.07.2007-15:00:00 26.1236 12.07.2007-16:00:00 26.1035 12.07.2007-17:00:00 26.0885 12.07.2007-18:00:00 26.0784 12.07.2007-19:00:00 26.0584 12.07.2007-20:00:00 26.0483 12.07.2007-21:00:00 26.0282 12.07.2007-22:00:00 25.9931 12.07.2007-23:00:00 25.9880 12.08.2007-00:00:00 25.9730 12.08.2007-01:00:00 25.9479 12.08.2007-02:00:00 25.9378 12.08.2007-03:00:00 25.9278 12.08.2007-04:00:00 25.9127 12.08.2007-05:00:00 25.8977 12.08.2007-06:00:00 25.8725 12.08.2007-07:00:00 25.8575 12.08.2007-08:00:00 25.8223 12.08.2007-09:00:00 25.8123 12.08.2007-10:00:00 25.8073 12.08.2007-11:00:00 25.7721 12.08.2007-12:00:00 25.7621 12.08.2007-13:00:00 25.7470 12.08.2007-14:00:00 25.7370 12.08.2007-15:00:00 25.7118 12.08.2007-16:00:00 25.7068 12.08.2007-17:00:00 25.6968 12.08.2007-18:00:00 25.6667 12.08.2007-19:00:00 25.6516 12.08.2007-20:00:00 25.6265 12.08.2007-21:00:00 25.5913 12.08.2007-22:00:00 25.5511 12.08.2007-23:00:00 25.5411 12.09.2007-00:00:00 25.5361 12.09.2007-01:00:00 25.5260 12.09.2007-02:00:00 25.4808 12.09.2007-03:00:00 25.4658 12.09.2007-04:00:00 25.4407 12.09.2007-05:00:00 25.4206 12.09.2007-06:00:00 25.3754 12.09.2007-07:00:00 25.3503 12.09.2007-08:00:00 25.3402 12.09.2007-09:00:00 25.3151 12.09.2007-10:00:00 25.3001 12.09.2007-11:00:00 25.2699 12.09.2007-12:00:00 25.2398 12.09.2007-13:00:00 25.2097 12.09.2007-14:00:00 25.1896 12.09.2007-15:00:00 25.1544 12.09.2007-16:00:00 25.1343 12.09.2007-17:00:00 25.1293 12.09.2007-18:00:00 25.0992 12.09.2007-19:00:00 25.0490 12.09.2007-20:00:00 25.0188 12.09.2007-21:00:00 24.9937 12.09.2007-22:00:00 24.9535 12.09.2007-23:00:00 24.9385 12.10.2007-00:00:00 24.9234 12.10.2007-01:00:00 24.8782 12.10.2007-02:00:00 24.8481 12.10.2007-03:00:00 24.8129 12.10.2007-04:00:00 24.7878 12.10.2007-05:00:00 24.7728 12.10.2007-06:00:00 24.7477 12.10.2007-07:00:00 24.7025 12.10.2007-08:00:00 24.6673 12.10.2007-09:00:00 24.6422 12.10.2007-10:00:00 24.6221 12.10.2007-11:00:00 24.5819 12.10.2007-12:00:00 24.5317 12.10.2007-13:00:00 24.5166 12.10.2007-14:00:00 24.4664 12.10.2007-15:00:00 24.4514 12.10.2007-16:00:00 24.3861 12.10.2007-17:00:00 24.3710 12.10.2007-18:00:00 24.3509 12.10.2007-19:00:00 24.3459 12.10.2007-20:00:00 24.3158 12.10.2007-21:00:00 24.2856 12.10.2007-22:00:00 24.2455 12.10.2007-23:00:00 24.2204 12.11.2007-00:00:00 24.1601 12.11.2007-01:00:00 24.1400 12.11.2007-02:00:00 24.1049 12.11.2007-03:00:00 24.0797 12.11.2007-04:00:00 24.0496 12.11.2007-05:00:00 24.0145 12.11.2007-06:00:00 24.0044 12.11.2007-07:00:00 23.9894 12.11.2007-08:00:00 23.9492 12.11.2007-09:00:00 23.9090 12.11.2007-10:00:00 23.8738 12.11.2007-11:00:00 23.8487 12.11.2007-12:00:00 23.8086 12.11.2007-13:00:00 23.7835 12.11.2007-14:00:00 23.7483 12.11.2007-15:00:00 23.7182 12.11.2007-16:00:00 23.7031 12.11.2007-17:00:00 23.6931 12.11.2007-18:00:00 23.6680 12.11.2007-19:00:00 23.6378 12.11.2007-20:00:00 23.6077 12.11.2007-21:00:00 23.5977 12.11.2007-22:00:00 23.5725 12.11.2007-23:00:00 23.5575 12.12.2007-00:00:00 23.5273 12.12.2007-01:00:00 23.4821 12.12.2007-02:00:00 23.4470 12.12.2007-03:00:00 23.4169 12.12.2007-04:00:00 23.3817 12.12.2007-05:00:00 23.3616 12.12.2007-06:00:00 23.3516 12.12.2007-07:00:00 23.3315 12.12.2007-08:00:00 23.3114 12.12.2007-09:00:00 23.2612 12.12.2007-10:00:00 23.2562 12.12.2007-11:00:00 23.2260 12.12.2007-12:00:00 23.2110 12.12.2007-13:00:00 23.2059 12.12.2007-14:00:00 23.1808 12.12.2007-15:00:00 23.1557 12.12.2007-16:00:00 23.1457 12.12.2007-17:00:00 23.1356 12.12.2007-18:00:00 23.1105 12.12.2007-19:00:00 23.1055 12.12.2007-20:00:00 23.0804 12.12.2007-21:00:00 23.0553 12.12.2007-22:00:00 23.0452 12.12.2007-23:00:00 23.0302 12.13.2007-00:00:00 23.0151 12.13.2007-01:00:00 22.9900 12.13.2007-02:00:00 22.9800 12.13.2007-03:00:00 22.9448 12.13.2007-04:00:00 22.9297 12.13.2007-05:00:00 22.9147 12.13.2007-06:00:00 22.8695 12.13.2007-07:00:00 22.8494 12.13.2007-08:00:00 22.8142 12.13.2007-09:00:00 22.7891 12.13.2007-10:00:00 22.7741 12.13.2007-11:00:00 22.7640 12.13.2007-12:00:00 22.7389 12.13.2007-13:00:00 22.7138 12.13.2007-14:00:00 22.6787 12.13.2007-15:00:00 22.6535 12.13.2007-16:00:00 22.6335 12.13.2007-17:00:00 22.6184 12.13.2007-18:00:00 22.6033 12.13.2007-19:00:00 22.6033 12.13.2007-20:00:00 22.5883 12.13.2007-21:00:00 22.5732 12.13.2007-22:00:00 22.5481 12.13.2007-23:00:00 22.5280 12.14.2007-00:00:00 22.4828 12.14.2007-01:00:00 22.4577 12.14.2007-02:00:00 22.4175 12.14.2007-03:00:00 22.3974 12.14.2007-04:00:00 22.3924 12.14.2007-05:00:00 22.3623 12.14.2007-06:00:00 22.3372 12.14.2007-07:00:00 22.3020 12.14.2007-08:00:00 22.2769 12.14.2007-09:00:00 22.2518 12.14.2007-10:00:00 22.2418 12.14.2007-11:00:00 22.2217 12.14.2007-12:00:00 22.2116 12.14.2007-13:00:00 22.1915 12.14.2007-14:00:00 22.1514 12.14.2007-15:00:00 22.1212 12.14.2007-16:00:00 22.0961 12.14.2007-17:00:00 22.0811 12.14.2007-18:00:00 22.0760 12.14.2007-19:00:00 22.0509 12.14.2007-20:00:00 22.0359 12.14.2007-21:00:00 22.0208 12.14.2007-22:00:00 22.0057 12.14.2007-23:00:00 21.9957 12.15.2007-00:00:00 21.9706 12.15.2007-01:00:00 21.9505 12.15.2007-02:00:00 21.9404 12.15.2007-03:00:00 21.9505 12.15.2007-04:00:00 21.9706 12.15.2007-05:00:00 21.9756 12.15.2007-06:00:00 21.9756 12.15.2007-07:00:00 22.0057 12.15.2007-08:00:00 22.0509 12.15.2007-09:00:00 22.0710 12.15.2007-10:00:00 22.0760 12.15.2007-11:00:00 22.0911 12.15.2007-12:00:00 22.1011 12.15.2007-13:00:00 22.0811 12.15.2007-14:00:00 22.0811 12.15.2007-15:00:00 22.0559 12.15.2007-16:00:00 22.0409 12.15.2007-17:00:00 22.0308 12.15.2007-18:00:00 22.0158 12.15.2007-19:00:00 22.0107 12.15.2007-20:00:00 22.0007 12.15.2007-21:00:00 21.9907 12.15.2007-22:00:00 21.9756 12.15.2007-23:00:00 21.9605 12.16.2007-00:00:00 21.9505 12.16.2007-01:00:00 21.9404 12.16.2007-02:00:00 21.9254 12.16.2007-03:00:00 21.9204 12.16.2007-04:00:00 21.9153 12.16.2007-05:00:00 21.9053 12.16.2007-06:00:00 21.9003 12.16.2007-07:00:00 21.8802 12.16.2007-08:00:00 21.8651 12.16.2007-09:00:00 21.8551 12.16.2007-10:00:00 21.8450 12.16.2007-11:00:00 21.8400 12.16.2007-12:00:00 21.8300 12.16.2007-13:00:00 21.8199 12.16.2007-14:00:00 21.8049 12.16.2007-15:00:00 21.7797 12.16.2007-16:00:00 21.7647 12.16.2007-17:00:00 21.7597 12.16.2007-18:00:00 21.7597 12.16.2007-19:00:00 21.7546 12.16.2007-20:00:00 21.7446 12.16.2007-21:00:00 21.7245 12.16.2007-22:00:00 21.7094 12.16.2007-23:00:00 21.6843 12.17.2007-00:00:00 21.6592 12.17.2007-01:00:00 21.6442 12.17.2007-02:00:00 21.6492 12.17.2007-03:00:00 21.6592 12.17.2007-04:00:00 21.6743 12.17.2007-05:00:00 21.6793 12.17.2007-06:00:00 21.6944 12.17.2007-07:00:00 21.7145 12.17.2007-08:00:00 21.7245 12.17.2007-09:00:00 21.7195 12.17.2007-10:00:00 21.7145 12.17.2007-11:00:00 21.6944 12.17.2007-12:00:00 21.6843 12.17.2007-13:00:00 21.6843 12.17.2007-14:00:00 21.6642 12.17.2007-15:00:00 21.6442 12.17.2007-16:00:00 21.6391 12.17.2007-17:00:00 21.6341 12.17.2007-18:00:00 21.6291 12.17.2007-19:00:00 21.6190 12.17.2007-20:00:00 21.6190 12.17.2007-21:00:00 21.5889 12.17.2007-22:00:00 21.5688 12.17.2007-23:00:00 21.5588 12.18.2007-00:00:00 21.5588 12.18.2007-01:00:00 21.5487 12.18.2007-02:00:00 21.5387 12.18.2007-03:00:00 21.5286 12.18.2007-04:00:00 21.5186 12.18.2007-05:00:00 21.5035 12.18.2007-06:00:00 21.5236 12.18.2007-07:00:00 21.5337 12.18.2007-08:00:00 21.5487 12.18.2007-09:00:00 21.5538 12.18.2007-10:00:00 21.5789 12.18.2007-11:00:00 21.5990 12.18.2007-12:00:00 21.6040 12.18.2007-13:00:00 21.6090 12.18.2007-14:00:00 21.6190 12.18.2007-15:00:00 21.6341 12.18.2007-16:00:00 21.6542 12.18.2007-17:00:00 21.6994 12.18.2007-18:00:00 21.7747 12.18.2007-19:00:00 21.8300 12.18.2007-20:00:00 21.8651 12.18.2007-21:00:00 21.8902 12.18.2007-22:00:00 21.9003 12.18.2007-23:00:00 21.9053 12.19.2007-00:00:00 21.9053 12.19.2007-01:00:00 21.9153 12.19.2007-02:00:00 21.9254 12.19.2007-03:00:00 21.9153 12.19.2007-04:00:00 21.9204 12.19.2007-05:00:00 21.9254 12.19.2007-06:00:00 21.9254 12.19.2007-07:00:00 21.9304 12.19.2007-08:00:00 21.9254 12.19.2007-09:00:00 21.9354 12.19.2007-10:00:00 21.9404 12.19.2007-11:00:00 21.9404 12.19.2007-12:00:00 21.9455 12.19.2007-13:00:00 21.9907 12.19.2007-14:00:00 22.0308 12.19.2007-15:00:00 22.0258 12.19.2007-16:00:00 22.0258 12.19.2007-17:00:00 22.0258 12.19.2007-18:00:00 22.0158 12.19.2007-19:00:00 22.0057 12.19.2007-20:00:00 22.0107 12.19.2007-21:00:00 22.0007 12.19.2007-22:00:00 21.9907 12.19.2007-23:00:00 22.0107 12.20.2007-00:00:00 22.0208 12.20.2007-01:00:00 22.0208 12.20.2007-02:00:00 22.0208 12.20.2007-03:00:00 22.0007 12.20.2007-04:00:00 21.9907 12.20.2007-05:00:00 21.9806 12.20.2007-06:00:00 21.9505 12.20.2007-07:00:00 21.9354 12.20.2007-08:00:00 21.9304 12.20.2007-09:00:00 21.9254 12.20.2007-10:00:00 21.9103 12.20.2007-11:00:00 21.8952 12.20.2007-12:00:00 21.8952 12.20.2007-13:00:00 21.8752 12.20.2007-14:00:00 21.8752 12.20.2007-15:00:00 21.8701 12.20.2007-16:00:00 21.8601 12.20.2007-17:00:00 21.8450 12.20.2007-18:00:00 21.8350 12.20.2007-19:00:00 21.8249 12.20.2007-20:00:00 21.8149 12.20.2007-21:00:00 21.7848 12.20.2007-22:00:00 21.7697 12.20.2007-23:00:00 21.7546 12.21.2007-00:00:00 21.7396 12.21.2007-01:00:00 21.7245 12.21.2007-02:00:00 21.7195 12.21.2007-03:00:00 21.6893 12.21.2007-04:00:00 21.6843 12.21.2007-05:00:00 21.6743 12.21.2007-06:00:00 21.6442 12.21.2007-07:00:00 21.6190 12.21.2007-08:00:00 21.5990 12.21.2007-09:00:00 21.5889 12.21.2007-10:00:00 21.5738 12.21.2007-11:00:00 21.5638 12.21.2007-12:00:00 21.5538 12.21.2007-13:00:00 21.5337 12.21.2007-14:00:00 21.5286 12.21.2007-15:00:00 21.5136 12.21.2007-16:00:00 21.5035 12.21.2007-17:00:00 21.4985 12.21.2007-18:00:00 21.4784 12.21.2007-19:00:00 21.4734 12.21.2007-20:00:00 21.4583 12.21.2007-21:00:00 21.4383 12.21.2007-22:00:00 21.4332 12.21.2007-23:00:00 21.4232 12.22.2007-00:00:00 21.4131 12.22.2007-01:00:00 21.3981 12.22.2007-02:00:00 21.3981 12.22.2007-03:00:00 21.3981 12.22.2007-04:00:00 21.4031 12.22.2007-05:00:00 21.4282 12.22.2007-06:00:00 21.4784 12.22.2007-07:00:00 21.5538 12.22.2007-08:00:00 21.6291 12.22.2007-09:00:00 21.6843 12.22.2007-10:00:00 21.7195 12.22.2007-11:00:00 21.7044 12.22.2007-12:00:00 21.6994 12.22.2007-13:00:00 21.7094 12.22.2007-14:00:00 21.7094 12.22.2007-15:00:00 21.6944 12.22.2007-16:00:00 21.6994 12.22.2007-17:00:00 21.7195 12.22.2007-18:00:00 21.7245 12.22.2007-19:00:00 21.7546 12.22.2007-20:00:00 21.7697 12.22.2007-21:00:00 21.7697 12.22.2007-22:00:00 21.7848 12.22.2007-23:00:00 21.7848 12.23.2007-00:00:00 21.7898 12.23.2007-01:00:00 21.7797 12.23.2007-02:00:00 21.7697 12.23.2007-03:00:00 21.7597 12.23.2007-04:00:00 21.7546 12.23.2007-05:00:00 21.7496 12.23.2007-06:00:00 21.7345 12.23.2007-07:00:00 21.7295 12.23.2007-08:00:00 21.7145 12.23.2007-09:00:00 21.7195 12.23.2007-10:00:00 21.7195 12.23.2007-11:00:00 21.7145 12.23.2007-12:00:00 21.7195 12.23.2007-13:00:00 21.7496 12.23.2007-14:00:00 21.8350 12.23.2007-15:00:00 22.0258 12.23.2007-16:00:00 22.2970 12.23.2007-17:00:00 22.5581 12.23.2007-18:00:00 22.7188 12.23.2007-19:00:00 22.8293 12.23.2007-20:00:00 22.9046 12.23.2007-21:00:00 22.9498 12.23.2007-22:00:00 22.9950 12.23.2007-23:00:00 23.0402 12.24.2007-00:00:00 23.0603 12.24.2007-01:00:00 23.0603 12.24.2007-02:00:00 23.0854 12.24.2007-03:00:00 23.0804 12.24.2007-04:00:00 23.0955 12.24.2007-05:00:00 23.1055 12.24.2007-06:00:00 23.1105 12.24.2007-07:00:00 23.1306 12.24.2007-08:00:00 23.1206 12.24.2007-09:00:00 23.1256 12.24.2007-10:00:00 23.1306 12.24.2007-11:00:00 23.1356 12.24.2007-12:00:00 23.1356 12.24.2007-13:00:00 23.1356 12.24.2007-14:00:00 23.1356 12.24.2007-15:00:00 23.1306 12.24.2007-16:00:00 23.1156 12.24.2007-17:00:00 23.1156 12.24.2007-18:00:00 23.1055 12.24.2007-19:00:00 23.1055 12.24.2007-20:00:00 23.1055 12.24.2007-21:00:00 23.0955 12.24.2007-22:00:00 23.0904 12.24.2007-23:00:00 23.0854 12.25.2007-00:00:00 23.0854 12.25.2007-01:00:00 23.0854 12.25.2007-02:00:00 23.0754 12.25.2007-03:00:00 23.0603 12.25.2007-04:00:00 23.0653 12.25.2007-05:00:00 23.0653 12.25.2007-06:00:00 23.0553 12.25.2007-07:00:00 23.0503 12.25.2007-08:00:00 23.0352 12.25.2007-09:00:00 23.0151 12.25.2007-10:00:00 22.9900 12.25.2007-11:00:00 22.9649 12.25.2007-12:00:00 22.9599 12.25.2007-13:00:00 22.9498 12.25.2007-14:00:00 22.9348 12.25.2007-15:00:00 22.9297 12.25.2007-16:00:00 22.9247 12.25.2007-17:00:00 22.9247 12.25.2007-18:00:00 22.9247 12.25.2007-19:00:00 22.9147 12.25.2007-20:00:00 22.9147 12.25.2007-21:00:00 22.9247 12.25.2007-22:00:00 22.9297 12.25.2007-23:00:00 22.9247 12.26.2007-00:00:00 22.9046 12.26.2007-01:00:00 22.8996 12.26.2007-02:00:00 22.9046 12.26.2007-03:00:00 22.8845 12.26.2007-04:00:00 22.8845 12.26.2007-05:00:00 22.8795 12.26.2007-06:00:00 22.8645 12.26.2007-07:00:00 22.8544 12.26.2007-08:00:00 22.8394 12.26.2007-09:00:00 22.8394 12.26.2007-10:00:00 22.8293 12.26.2007-11:00:00 22.8142 12.26.2007-12:00:00 22.7992 12.26.2007-13:00:00 22.8042 12.26.2007-14:00:00 22.7992 12.26.2007-15:00:00 22.7891 12.26.2007-16:00:00 22.7891 12.26.2007-17:00:00 22.7590 12.26.2007-18:00:00 22.7540 12.26.2007-19:00:00 22.7490 12.26.2007-20:00:00 22.7389 12.26.2007-21:00:00 22.7238 12.26.2007-22:00:00 22.7088 12.26.2007-23:00:00 22.7038 12.27.2007-00:00:00 22.6987 12.27.2007-01:00:00 22.6837 12.27.2007-02:00:00 22.6686 12.27.2007-03:00:00 22.6535 12.27.2007-04:00:00 22.6385 12.27.2007-05:00:00 22.6033 12.27.2007-06:00:00 22.6033 12.27.2007-07:00:00 22.5832 12.27.2007-08:00:00 22.5682 12.27.2007-09:00:00 22.5631 12.27.2007-10:00:00 22.5531 12.27.2007-11:00:00 22.5330 12.27.2007-12:00:00 22.5230 12.27.2007-13:00:00 22.5230 12.27.2007-14:00:00 22.5330 12.27.2007-15:00:00 22.5180 12.27.2007-16:00:00 22.5129 12.27.2007-17:00:00 22.5079 12.27.2007-18:00:00 22.5129 12.27.2007-19:00:00 22.5180 12.27.2007-20:00:00 22.5029 12.27.2007-21:00:00 22.4928 12.27.2007-22:00:00 22.4878 12.27.2007-23:00:00 22.4728 12.28.2007-00:00:00 22.4527 12.28.2007-01:00:00 22.4326 12.28.2007-02:00:00 22.4426 12.28.2007-03:00:00 22.4175 12.28.2007-04:00:00 22.3974 12.28.2007-05:00:00 22.4025 12.28.2007-06:00:00 22.3924 12.28.2007-07:00:00 22.3723 12.28.2007-08:00:00 22.3422 12.28.2007-09:00:00 22.3321 12.28.2007-10:00:00 22.3221 12.28.2007-11:00:00 22.2970 12.28.2007-12:00:00 22.2669 12.28.2007-13:00:00 22.2618 12.28.2007-14:00:00 22.2568 12.28.2007-15:00:00 22.2568 12.28.2007-16:00:00 22.2518 12.28.2007-17:00:00 22.2367 12.28.2007-18:00:00 22.2217 12.28.2007-19:00:00 22.2116 12.28.2007-20:00:00 22.2066 12.28.2007-21:00:00 22.2016 12.28.2007-22:00:00 22.1865 12.28.2007-23:00:00 22.1815 12.29.2007-00:00:00 22.1614 12.29.2007-01:00:00 22.1313 12.29.2007-02:00:00 22.1212 12.29.2007-03:00:00 22.0961 12.29.2007-04:00:00 22.0710 12.29.2007-05:00:00 22.0660 12.29.2007-06:00:00 22.0509 12.29.2007-07:00:00 22.0308 12.29.2007-08:00:00 22.0107 12.29.2007-09:00:00 21.9907 12.29.2007-10:00:00 21.9907 12.29.2007-11:00:00 21.9806 12.29.2007-12:00:00 21.9856 12.29.2007-13:00:00 22.0158 12.29.2007-14:00:00 22.0258 12.29.2007-15:00:00 22.0258 12.29.2007-16:00:00 22.0107 12.29.2007-17:00:00 22.0107 12.29.2007-18:00:00 22.0007 12.29.2007-19:00:00 21.9856 12.29.2007-20:00:00 21.9655 12.29.2007-21:00:00 21.9505 12.29.2007-22:00:00 21.9354 12.29.2007-23:00:00 21.9254 12.30.2007-00:00:00 21.9103 12.30.2007-01:00:00 21.8952 12.30.2007-02:00:00 21.8752 12.30.2007-03:00:00 21.8701 12.30.2007-04:00:00 21.8701 12.30.2007-05:00:00 21.8551 12.30.2007-06:00:00 21.8450 12.30.2007-07:00:00 21.8149 12.30.2007-08:00:00 21.8099 12.30.2007-09:00:00 21.7948 12.30.2007-10:00:00 21.7697 12.30.2007-11:00:00 21.7747 12.30.2007-12:00:00 21.7797 12.30.2007-13:00:00 21.7546 12.30.2007-14:00:00 21.7195 12.30.2007-15:00:00 21.7145 12.30.2007-16:00:00 21.6944 12.30.2007-17:00:00 21.6893 12.30.2007-18:00:00 21.6743 12.30.2007-19:00:00 21.6693 12.30.2007-20:00:00 21.6642 12.30.2007-21:00:00 21.6592 12.30.2007-22:00:00 21.6442 12.30.2007-23:00:00 21.6241 12.31.2007-00:00:00 21.6040 12.31.2007-01:00:00 21.5990 12.31.2007-02:00:00 21.5889 12.31.2007-03:00:00 21.5738 12.31.2007-04:00:00 21.5487 12.31.2007-05:00:00 21.5337 12.31.2007-06:00:00 21.5286 12.31.2007-07:00:00 21.5086 12.31.2007-08:00:00 21.4935 12.31.2007-09:00:00 21.4885 12.31.2007-10:00:00 21.4734 12.31.2007-11:00:00 21.4634 12.31.2007-12:00:00 21.4483 12.31.2007-13:00:00 21.4483 12.31.2007-14:00:00 21.4533 12.31.2007-15:00:00 21.4483 12.31.2007-16:00:00 21.4383 12.31.2007-17:00:00 21.4282 12.31.2007-18:00:00 21.3981 12.31.2007-19:00:00 21.3730 12.31.2007-20:00:00 21.3629 12.31.2007-21:00:00 21.3579 12.31.2007-22:00:00 21.3378 12.31.2007-23:00:00 21.3328 01.01.2008-00:00:00 21.3378 01.01.2008-01:00:00 21.3278 01.01.2008-02:00:00 21.3228 01.01.2008-03:00:00 21.3127 01.01.2008-04:00:00 21.3077 01.01.2008-05:00:00 21.2876 01.01.2008-06:00:00 21.2776 01.01.2008-07:00:00 21.2524 01.01.2008-08:00:00 21.2424 01.01.2008-09:00:00 21.2324 01.01.2008-10:00:00 21.2123 01.01.2008-11:00:00 21.2022 01.01.2008-12:00:00 21.1671 01.01.2008-13:00:00 21.1671 01.01.2008-14:00:00 21.1369 01.01.2008-15:00:00 21.1219 01.01.2008-16:00:00 21.1118 01.01.2008-17:00:00 21.0867 01.01.2008-18:00:00 21.0867 01.01.2008-19:00:00 21.0767 01.01.2008-20:00:00 21.0566 01.01.2008-21:00:00 21.0516 01.01.2008-22:00:00 21.0415 01.01.2008-23:00:00 21.0315 01.02.2008-00:00:00 21.0164 01.02.2008-01:00:00 21.0214 01.02.2008-02:00:00 21.0064 01.02.2008-03:00:00 21.0114 01.02.2008-04:00:00 21.0114 01.02.2008-05:00:00 21.0114 01.02.2008-06:00:00 21.0164 01.02.2008-07:00:00 21.0114 01.02.2008-08:00:00 21.0415 01.02.2008-09:00:00 21.0717 01.02.2008-10:00:00 21.1118 01.02.2008-11:00:00 21.1470 01.02.2008-12:00:00 21.1872 01.02.2008-13:00:00 21.2073 01.02.2008-14:00:00 21.2374 01.02.2008-15:00:00 21.2675 01.02.2008-16:00:00 21.2826 01.02.2008-17:00:00 21.2675 01.02.2008-18:00:00 21.2575 01.02.2008-19:00:00 21.2424 01.02.2008-20:00:00 21.2524 01.02.2008-21:00:00 21.2625 01.02.2008-22:00:00 21.2625 01.02.2008-23:00:00 21.2575 01.03.2008-00:00:00 21.2524 01.03.2008-01:00:00 21.2424 01.03.2008-02:00:00 21.2474 01.03.2008-03:00:00 21.2474 01.03.2008-04:00:00 21.2474 01.03.2008-05:00:00 21.2625 01.03.2008-06:00:00 21.2575 01.03.2008-07:00:00 21.2675 01.03.2008-08:00:00 21.2625 01.03.2008-09:00:00 21.2675 01.03.2008-10:00:00 21.2725 01.03.2008-11:00:00 21.2976 01.03.2008-12:00:00 21.3027 01.03.2008-13:00:00 21.3077 01.03.2008-14:00:00 21.3228 01.03.2008-15:00:00 21.3428 01.03.2008-16:00:00 21.3428 01.03.2008-17:00:00 21.3579 01.03.2008-18:00:00 21.3529 01.03.2008-19:00:00 21.3479 01.03.2008-20:00:00 21.3479 01.03.2008-21:00:00 21.3378 01.03.2008-22:00:00 21.3328 01.03.2008-23:00:00 21.3328 01.04.2008-00:00:00 21.3278 01.04.2008-01:00:00 21.3278 01.04.2008-02:00:00 21.3177 01.04.2008-03:00:00 21.3177 01.04.2008-04:00:00 21.3177 01.04.2008-05:00:00 21.3127 01.04.2008-06:00:00 21.3127 01.04.2008-07:00:00 21.2976 01.04.2008-08:00:00 21.3127 01.04.2008-09:00:00 21.3127 01.04.2008-10:00:00 21.3228 01.04.2008-11:00:00 21.3428 01.04.2008-12:00:00 21.3378 01.04.2008-13:00:00 21.3479 01.04.2008-14:00:00 21.3579 01.04.2008-15:00:00 21.3931 01.04.2008-16:00:00 21.4131 01.04.2008-17:00:00 21.3931 01.04.2008-18:00:00 21.3931 01.04.2008-19:00:00 21.3931 01.04.2008-20:00:00 21.4031 01.04.2008-21:00:00 21.4031 01.04.2008-22:00:00 21.3880 01.04.2008-23:00:00 21.3931 01.05.2008-00:00:00 21.3880 01.05.2008-01:00:00 21.3931 01.05.2008-02:00:00 21.3931 01.05.2008-03:00:00 21.3830 01.05.2008-04:00:00 21.3780 01.05.2008-05:00:00 21.3780 01.05.2008-06:00:00 21.3730 01.05.2008-07:00:00 21.3730 01.05.2008-08:00:00 21.3780 01.05.2008-09:00:00 21.3680 01.05.2008-10:00:00 21.3680 01.05.2008-11:00:00 21.3629 01.05.2008-12:00:00 21.3680 01.05.2008-13:00:00 21.3629 01.05.2008-14:00:00 21.3579 01.05.2008-15:00:00 21.3529 01.05.2008-16:00:00 21.3278 01.05.2008-17:00:00 21.3127 01.05.2008-18:00:00 21.3177 01.05.2008-19:00:00 21.3228 01.05.2008-20:00:00 21.3127 01.05.2008-21:00:00 21.3127 01.05.2008-22:00:00 21.2976 01.05.2008-23:00:00 21.2926 01.06.2008-00:00:00 21.2826 01.06.2008-01:00:00 21.2725 01.06.2008-02:00:00 21.2575 01.06.2008-03:00:00 21.2424 01.06.2008-04:00:00 21.2424 01.06.2008-05:00:00 21.2223 01.06.2008-06:00:00 21.2123 01.06.2008-07:00:00 21.1872 01.06.2008-08:00:00 21.1771 01.06.2008-09:00:00 21.1671 01.06.2008-10:00:00 21.1621 01.06.2008-11:00:00 21.1420 01.06.2008-12:00:00 21.1319 01.06.2008-13:00:00 21.1319 01.06.2008-14:00:00 21.1118 01.06.2008-15:00:00 21.1018 01.06.2008-16:00:00 21.0917 01.06.2008-17:00:00 21.0867 01.06.2008-18:00:00 21.0717 01.06.2008-19:00:00 21.0616 01.06.2008-20:00:00 21.0566 01.06.2008-21:00:00 21.0415 01.06.2008-22:00:00 21.0315 01.06.2008-23:00:00 21.0214 01.07.2008-00:00:00 21.0114 01.07.2008-01:00:00 21.0014 01.07.2008-02:00:00 20.9863 01.07.2008-03:00:00 20.9863 01.07.2008-04:00:00 20.9762 01.07.2008-05:00:00 20.9612 01.07.2008-06:00:00 20.9612 01.07.2008-07:00:00 20.9511 01.07.2008-08:00:00 20.9411 01.07.2008-09:00:00 20.9210 01.07.2008-10:00:00 20.9160 01.07.2008-11:00:00 20.9110 01.07.2008-12:00:00 20.8959 01.07.2008-13:00:00 20.9009 01.07.2008-14:00:00 20.9009 01.07.2008-15:00:00 20.8909 01.07.2008-16:00:00 20.8658 01.07.2008-17:00:00 20.8557 01.07.2008-18:00:00 20.8457 01.07.2008-19:00:00 20.8356 01.07.2008-20:00:00 20.8256 01.07.2008-21:00:00 20.8206 01.07.2008-22:00:00 20.8206 01.07.2008-23:00:00 20.8155 01.08.2008-00:00:00 20.8055 01.08.2008-01:00:00 20.7955 01.08.2008-02:00:00 20.7904 01.08.2008-03:00:00 20.7854 01.08.2008-04:00:00 20.7804 01.08.2008-05:00:00 20.7704 01.08.2008-06:00:00 20.7904 01.08.2008-07:00:00 20.7754 01.08.2008-08:00:00 20.7904 01.08.2008-09:00:00 20.7904 01.08.2008-10:00:00 20.7854 01.08.2008-11:00:00 20.7754 01.08.2008-12:00:00 20.7704 01.08.2008-13:00:00 20.7904 01.08.2008-14:00:00 20.8055 01.08.2008-15:00:00 20.8407 01.08.2008-16:00:00 20.8557 01.08.2008-17:00:00 20.8859 01.08.2008-18:00:00 20.9260 01.08.2008-19:00:00 21.0315 01.08.2008-20:00:00 21.0968 01.08.2008-21:00:00 21.1169 01.08.2008-22:00:00 21.1420 01.08.2008-23:00:00 21.1570 01.09.2008-00:00:00 21.1570 01.09.2008-01:00:00 21.1470 01.09.2008-02:00:00 21.1420 01.09.2008-03:00:00 21.1470 01.09.2008-04:00:00 21.1520 01.09.2008-05:00:00 21.1621 01.09.2008-06:00:00 21.1621 01.09.2008-07:00:00 21.1520 01.09.2008-08:00:00 21.1520 01.09.2008-09:00:00 21.1470 01.09.2008-10:00:00 21.1420 01.09.2008-11:00:00 21.1470 01.09.2008-12:00:00 21.1470 01.09.2008-13:00:00 21.1520 01.09.2008-14:00:00 21.1420 01.09.2008-15:00:00 21.1369 01.09.2008-16:00:00 21.1369 01.09.2008-17:00:00 21.1369 01.09.2008-18:00:00 21.1319 01.09.2008-19:00:00 21.1269 01.09.2008-20:00:00 21.1169 01.09.2008-21:00:00 21.1018 01.09.2008-22:00:00 21.0968 01.09.2008-23:00:00 21.0917 01.10.2008-00:00:00 21.1018 01.10.2008-01:00:00 21.1068 01.10.2008-02:00:00 21.1068 01.10.2008-03:00:00 21.1068 01.10.2008-04:00:00 21.1520 01.10.2008-05:00:00 21.1972 01.10.2008-06:00:00 21.2625 01.10.2008-07:00:00 21.3278 01.10.2008-08:00:00 21.3529 01.10.2008-09:00:00 21.3981 01.10.2008-10:00:00 21.4031 01.10.2008-11:00:00 21.4684 01.10.2008-12:00:00 21.5035 01.10.2008-13:00:00 21.5939 01.10.2008-14:00:00 21.7295 01.10.2008-15:00:00 21.7998 01.10.2008-16:00:00 21.8752 01.10.2008-17:00:00 21.9806 01.10.2008-18:00:00 22.1162 01.10.2008-19:00:00 22.2518 01.10.2008-20:00:00 22.3623 01.10.2008-21:00:00 22.4276 01.10.2008-22:00:00 22.5029 01.10.2008-23:00:00 22.5782 01.11.2008-00:00:00 22.6284 01.11.2008-01:00:00 22.7490 01.11.2008-02:00:00 22.8142 01.11.2008-03:00:00 22.8343 01.11.2008-04:00:00 22.8695 01.11.2008-05:00:00 22.9247 01.11.2008-06:00:00 22.9800 01.11.2008-07:00:00 23.0151 01.11.2008-08:00:00 23.0704 01.11.2008-09:00:00 23.1055 01.11.2008-10:00:00 23.1457 01.11.2008-11:00:00 23.1708 01.11.2008-12:00:00 23.2059 01.11.2008-13:00:00 23.2361 01.11.2008-14:00:00 23.2612 01.11.2008-15:00:00 23.2562 01.11.2008-16:00:00 23.2712 01.11.2008-17:00:00 23.2662 01.11.2008-18:00:00 23.2612 01.11.2008-19:00:00 23.2763 01.11.2008-20:00:00 23.2712 01.11.2008-21:00:00 23.2612 01.11.2008-22:00:00 23.2562 01.11.2008-23:00:00 23.2511 01.12.2008-00:00:00 23.2562 01.12.2008-01:00:00 23.2511 01.12.2008-02:00:00 23.2562 01.12.2008-03:00:00 23.2461 01.12.2008-04:00:00 23.2311 01.12.2008-05:00:00 23.2160 01.12.2008-06:00:00 23.2260 01.12.2008-07:00:00 23.2361 01.12.2008-08:00:00 23.2511 01.12.2008-09:00:00 23.2913 01.12.2008-10:00:00 23.3114 01.12.2008-11:00:00 23.3315 01.12.2008-12:00:00 23.3365 01.12.2008-13:00:00 23.3365 01.12.2008-14:00:00 23.3466 01.12.2008-15:00:00 23.3516 01.12.2008-16:00:00 23.3566 01.12.2008-17:00:00 23.3717 01.12.2008-18:00:00 23.3767 01.12.2008-19:00:00 23.3717 01.12.2008-20:00:00 23.3616 01.12.2008-21:00:00 23.3767 01.12.2008-22:00:00 23.3616 01.12.2008-23:00:00 23.3466 01.13.2008-00:00:00 23.3415 01.13.2008-01:00:00 23.3415 01.13.2008-02:00:00 23.3415 01.13.2008-03:00:00 23.3214 01.13.2008-04:00:00 23.3114 01.13.2008-05:00:00 23.2913 01.13.2008-06:00:00 23.2712 01.13.2008-07:00:00 23.2712 01.13.2008-08:00:00 23.2562 01.13.2008-09:00:00 23.2511 01.13.2008-10:00:00 23.2311 01.13.2008-11:00:00 23.2210 01.13.2008-12:00:00 23.2260 01.13.2008-13:00:00 23.2361 01.13.2008-14:00:00 23.2411 01.13.2008-15:00:00 23.2361 01.13.2008-16:00:00 23.2260 01.13.2008-17:00:00 23.1859 01.13.2008-18:00:00 23.1758 01.13.2008-19:00:00 23.1658 01.13.2008-20:00:00 23.1607 01.13.2008-21:00:00 23.1557 01.13.2008-22:00:00 23.1507 01.13.2008-23:00:00 23.1407 01.14.2008-00:00:00 23.1306 01.14.2008-01:00:00 23.1156 01.14.2008-02:00:00 23.0955 01.14.2008-03:00:00 23.0955 01.14.2008-04:00:00 23.0704 01.14.2008-05:00:00 23.0603 01.14.2008-06:00:00 23.0503 01.14.2008-07:00:00 23.0503 01.14.2008-08:00:00 23.0352 01.14.2008-09:00:00 23.0352 01.14.2008-10:00:00 23.0402 01.14.2008-11:00:00 23.0553 01.14.2008-12:00:00 23.0955 01.14.2008-13:00:00 23.1557 01.14.2008-14:00:00 23.2260 01.14.2008-15:00:00 23.3265 01.14.2008-16:00:00 23.3415 01.14.2008-17:00:00 23.3616 01.14.2008-18:00:00 23.3566 01.14.2008-19:00:00 23.3616 01.14.2008-20:00:00 23.3616 01.14.2008-21:00:00 23.3566 01.14.2008-22:00:00 23.3566 01.14.2008-23:00:00 23.3516 01.15.2008-00:00:00 23.3315 01.15.2008-01:00:00 23.3214 01.15.2008-02:00:00 23.3114 01.15.2008-03:00:00 23.2913 01.15.2008-04:00:00 23.2813 01.15.2008-05:00:00 23.2662 01.15.2008-06:00:00 23.2612 01.15.2008-07:00:00 23.2511 01.15.2008-08:00:00 23.2361 01.15.2008-09:00:00 23.2210 01.15.2008-10:00:00 23.2160 01.15.2008-11:00:00 23.2210 01.15.2008-12:00:00 23.2210 01.15.2008-13:00:00 23.2311 01.15.2008-14:00:00 23.2210 01.15.2008-15:00:00 23.2210 01.15.2008-16:00:00 23.2260 01.15.2008-17:00:00 23.2260 01.15.2008-18:00:00 23.2110 01.15.2008-19:00:00 23.1909 01.15.2008-20:00:00 23.1808 01.15.2008-21:00:00 23.1607 01.15.2008-22:00:00 23.1507 01.15.2008-23:00:00 23.1407 01.16.2008-00:00:00 23.1256 01.16.2008-01:00:00 23.1005 01.16.2008-02:00:00 23.0854 01.16.2008-03:00:00 23.0754 01.16.2008-04:00:00 23.0704 01.16.2008-05:00:00 23.0653 01.16.2008-06:00:00 23.0603 01.16.2008-07:00:00 23.0553 01.16.2008-08:00:00 23.0503 01.16.2008-09:00:00 23.0352 01.16.2008-10:00:00 23.0352 01.16.2008-11:00:00 23.0252 01.16.2008-12:00:00 23.0101 01.16.2008-13:00:00 23.0101 01.16.2008-14:00:00 23.0000 01.16.2008-15:00:00 22.9850 01.16.2008-16:00:00 22.9498 01.16.2008-17:00:00 22.9398 01.16.2008-18:00:00 22.9398 01.16.2008-19:00:00 22.9297 01.16.2008-20:00:00 22.9197 01.16.2008-21:00:00 22.8996 01.16.2008-22:00:00 22.8946 01.16.2008-23:00:00 22.8795 01.17.2008-00:00:00 22.8745 01.17.2008-01:00:00 22.8544 01.17.2008-02:00:00 22.8243 01.17.2008-03:00:00 22.7942 01.17.2008-04:00:00 22.7841 01.17.2008-05:00:00 22.7741 01.17.2008-06:00:00 22.7640 01.17.2008-07:00:00 22.7590 01.17.2008-08:00:00 22.7490 01.17.2008-09:00:00 22.7238 01.17.2008-10:00:00 22.7088 01.17.2008-11:00:00 22.6736 01.17.2008-12:00:00 22.6586 01.17.2008-13:00:00 22.6535 01.17.2008-14:00:00 22.6435 01.17.2008-15:00:00 22.6284 01.17.2008-16:00:00 22.6284 01.17.2008-17:00:00 22.6184 01.17.2008-18:00:00 22.6184 01.17.2008-19:00:00 22.6134 01.17.2008-20:00:00 22.6033 01.17.2008-21:00:00 22.5983 01.17.2008-22:00:00 22.5732 01.17.2008-23:00:00 22.5531 01.18.2008-00:00:00 22.5330 01.18.2008-01:00:00 22.5180 01.18.2008-02:00:00 22.5079 01.18.2008-03:00:00 22.5029 01.18.2008-04:00:00 22.4878 01.18.2008-05:00:00 22.4878 01.18.2008-06:00:00 22.4627 01.18.2008-07:00:00 22.4326 01.18.2008-08:00:00 22.4225 01.18.2008-09:00:00 22.4175 01.18.2008-10:00:00 22.4025 01.18.2008-11:00:00 22.3824 01.18.2008-12:00:00 22.3824 01.18.2008-13:00:00 22.3773 01.18.2008-14:00:00 22.3723 01.18.2008-15:00:00 22.3773 01.18.2008-16:00:00 22.3723 01.18.2008-17:00:00 22.3773 01.18.2008-18:00:00 22.3472 01.18.2008-19:00:00 22.3372 01.18.2008-20:00:00 22.3321 01.18.2008-21:00:00 22.3121 01.18.2008-22:00:00 22.3070 01.18.2008-23:00:00 22.2920 01.19.2008-00:00:00 22.2769 01.19.2008-01:00:00 22.2719 01.19.2008-02:00:00 22.2518 01.19.2008-03:00:00 22.2317 01.19.2008-04:00:00 22.2217 01.19.2008-05:00:00 22.2217 01.19.2008-06:00:00 22.2066 01.19.2008-07:00:00 22.1966 01.19.2008-08:00:00 22.1915 01.19.2008-09:00:00 22.1915 01.19.2008-10:00:00 22.1664 01.19.2008-11:00:00 22.1463 01.19.2008-12:00:00 22.1313 01.19.2008-13:00:00 22.1212 01.19.2008-14:00:00 22.0961 01.19.2008-15:00:00 22.0961 01.19.2008-16:00:00 22.0811 01.19.2008-17:00:00 22.0610 01.19.2008-18:00:00 22.0308 01.19.2008-19:00:00 22.0158 01.19.2008-20:00:00 22.0107 01.19.2008-21:00:00 21.9856 01.19.2008-22:00:00 21.9756 01.19.2008-23:00:00 21.9605 01.20.2008-00:00:00 21.9404 01.20.2008-01:00:00 21.9354 01.20.2008-02:00:00 21.9204 01.20.2008-03:00:00 21.9053 01.20.2008-04:00:00 21.8902 01.20.2008-05:00:00 21.8752 01.20.2008-06:00:00 21.8551 01.20.2008-07:00:00 21.8400 01.20.2008-08:00:00 21.8249 01.20.2008-09:00:00 21.8099 01.20.2008-10:00:00 21.7948 01.20.2008-11:00:00 21.7647 01.20.2008-12:00:00 21.7446 01.20.2008-13:00:00 21.7195 01.20.2008-14:00:00 21.7044 01.20.2008-15:00:00 21.6843 01.20.2008-16:00:00 21.6843 01.20.2008-17:00:00 21.6693 01.20.2008-18:00:00 21.6492 01.20.2008-19:00:00 21.6241 01.20.2008-20:00:00 21.5990 01.20.2008-21:00:00 21.5538 01.20.2008-22:00:00 21.5387 01.20.2008-23:00:00 21.5337 01.21.2008-00:00:00 21.5136 01.21.2008-01:00:00 21.4935 01.21.2008-02:00:00 21.4684 01.21.2008-03:00:00 21.4282 01.21.2008-04:00:00 21.4232 01.21.2008-05:00:00 21.3981 01.21.2008-06:00:00 21.3880 01.21.2008-07:00:00 21.3629 01.21.2008-08:00:00 21.3428 01.21.2008-09:00:00 21.3328 01.21.2008-10:00:00 21.3278 01.21.2008-11:00:00 21.2976 01.21.2008-12:00:00 21.2876 01.21.2008-13:00:00 21.2524 01.21.2008-14:00:00 21.2424 01.21.2008-15:00:00 21.2223 01.21.2008-16:00:00 21.1922 01.21.2008-17:00:00 21.1821 01.21.2008-18:00:00 21.1671 01.21.2008-19:00:00 21.1570 01.21.2008-20:00:00 21.1420 01.21.2008-21:00:00 21.1169 01.21.2008-22:00:00 21.0968 01.21.2008-23:00:00 21.0767 01.22.2008-00:00:00 21.0365 01.22.2008-01:00:00 21.0265 01.22.2008-02:00:00 21.0164 01.22.2008-03:00:00 21.0014 01.22.2008-04:00:00 20.9712 01.22.2008-05:00:00 20.9662 01.22.2008-06:00:00 20.9612 01.22.2008-07:00:00 20.9511 01.22.2008-08:00:00 20.9310 01.22.2008-09:00:00 20.9110 01.22.2008-10:00:00 20.8959 01.22.2008-11:00:00 20.8658 01.22.2008-12:00:00 20.8457 01.22.2008-13:00:00 20.8507 01.22.2008-14:00:00 20.8457 01.22.2008-15:00:00 20.8256 01.22.2008-16:00:00 20.8055 01.22.2008-17:00:00 20.7955 01.22.2008-18:00:00 20.7904 01.22.2008-19:00:00 20.7704 01.22.2008-20:00:00 20.7603 01.22.2008-21:00:00 20.7452 01.22.2008-22:00:00 20.7302 01.22.2008-23:00:00 20.7101 01.23.2008-00:00:00 20.7051 01.23.2008-01:00:00 20.6900 01.23.2008-02:00:00 20.6800 01.23.2008-03:00:00 20.6699 01.23.2008-04:00:00 20.6548 01.23.2008-05:00:00 20.6348 01.23.2008-06:00:00 20.6247 01.23.2008-07:00:00 20.6147 01.23.2008-08:00:00 20.6046 01.23.2008-09:00:00 20.6046 01.23.2008-10:00:00 20.5996 01.23.2008-11:00:00 20.5946 01.23.2008-12:00:00 20.5845 01.23.2008-13:00:00 20.5845 01.23.2008-14:00:00 20.5745 01.23.2008-15:00:00 20.5594 01.23.2008-16:00:00 20.5393 01.23.2008-17:00:00 20.5343 01.23.2008-18:00:00 20.5193 01.23.2008-19:00:00 20.5092 01.23.2008-20:00:00 20.4992 01.23.2008-21:00:00 20.4942 01.23.2008-22:00:00 20.4841 01.23.2008-23:00:00 20.4690 01.24.2008-00:00:00 20.4490 01.24.2008-01:00:00 20.4339 01.24.2008-02:00:00 20.4238 01.24.2008-03:00:00 20.4088 01.24.2008-04:00:00 20.3786 01.24.2008-05:00:00 20.3636 01.24.2008-06:00:00 20.3535 01.24.2008-07:00:00 20.3385 01.24.2008-08:00:00 20.3234 01.24.2008-09:00:00 20.3083 01.24.2008-10:00:00 20.2983 01.24.2008-11:00:00 20.2782 01.24.2008-12:00:00 20.2682 01.24.2008-13:00:00 20.2481 01.24.2008-14:00:00 20.2380 01.24.2008-15:00:00 20.2179 01.24.2008-16:00:00 20.1878 01.24.2008-17:00:00 20.1627 01.24.2008-18:00:00 20.1577 01.24.2008-19:00:00 20.1326 01.24.2008-20:00:00 20.1225 01.24.2008-21:00:00 20.0974 01.24.2008-22:00:00 20.0773 01.24.2008-23:00:00 20.0572 01.25.2008-00:00:00 20.0372 01.25.2008-01:00:00 20.0372 01.25.2008-02:00:00 20.0271 01.25.2008-03:00:00 20.0171 01.25.2008-04:00:00 19.9970 01.25.2008-05:00:00 19.9970 01.25.2008-06:00:00 19.9920 01.25.2008-07:00:00 19.9719 01.25.2008-08:00:00 19.9618 01.25.2008-09:00:00 19.9618 01.25.2008-10:00:00 19.9468 01.25.2008-11:00:00 19.9367 01.25.2008-12:00:00 19.9217 01.25.2008-13:00:00 19.8966 01.25.2008-14:00:00 19.8966 01.25.2008-15:00:00 19.8865 01.25.2008-16:00:00 19.8865 01.25.2008-17:00:00 19.8865 01.25.2008-18:00:00 19.8614 01.25.2008-19:00:00 19.8564 01.25.2008-20:00:00 19.8413 01.25.2008-21:00:00 19.8313 01.25.2008-22:00:00 19.8313 01.25.2008-23:00:00 19.8062 01.26.2008-00:00:00 19.7961 01.26.2008-01:00:00 19.7911 01.26.2008-02:00:00 19.7810 01.26.2008-03:00:00 19.7710 01.26.2008-04:00:00 19.7660 01.26.2008-05:00:00 19.7509 01.26.2008-06:00:00 19.7258 01.26.2008-07:00:00 19.7107 01.26.2008-08:00:00 19.7007 01.26.2008-09:00:00 19.6907 01.26.2008-10:00:00 19.6756 01.26.2008-11:00:00 19.6706 01.26.2008-12:00:00 19.6655 01.26.2008-13:00:00 19.6605 01.26.2008-14:00:00 19.6655 01.26.2008-15:00:00 19.6907 01.26.2008-16:00:00 19.7911 01.26.2008-17:00:00 19.9166 01.26.2008-18:00:00 19.9719 01.26.2008-19:00:00 19.9970 01.26.2008-20:00:00 19.9970 01.26.2008-21:00:00 19.9769 01.26.2008-22:00:00 19.9869 01.26.2008-23:00:00 19.9719 01.27.2008-00:00:00 19.9819 01.27.2008-01:00:00 19.9719 01.27.2008-02:00:00 19.9518 01.27.2008-03:00:00 19.9568 01.27.2008-04:00:00 19.9669 01.27.2008-05:00:00 19.9669 01.27.2008-06:00:00 19.9618 01.27.2008-07:00:00 19.9518 01.27.2008-08:00:00 19.9367 01.27.2008-09:00:00 19.9468 01.27.2008-10:00:00 19.9518 01.27.2008-11:00:00 19.9518 01.27.2008-12:00:00 19.9970 01.27.2008-13:00:00 20.0372 01.27.2008-14:00:00 20.0522 01.27.2008-15:00:00 20.0572 01.27.2008-16:00:00 20.0773 01.27.2008-17:00:00 20.0874 01.27.2008-18:00:00 20.0924 01.27.2008-19:00:00 20.0824 01.27.2008-20:00:00 20.0773 01.27.2008-21:00:00 20.0723 01.27.2008-22:00:00 20.0623 01.27.2008-23:00:00 20.0723 01.28.2008-00:00:00 20.0824 01.28.2008-01:00:00 20.0773 01.28.2008-02:00:00 20.0824 01.28.2008-03:00:00 20.0824 01.28.2008-04:00:00 20.0824 01.28.2008-05:00:00 20.0773 01.28.2008-06:00:00 20.0824 01.28.2008-07:00:00 20.0824 01.28.2008-08:00:00 20.0773 01.28.2008-09:00:00 20.0773 01.28.2008-10:00:00 20.0723 01.28.2008-11:00:00 20.0723 01.28.2008-12:00:00 20.0723 01.28.2008-13:00:00 20.0673 01.28.2008-14:00:00 20.0572 01.28.2008-15:00:00 20.0623 01.28.2008-16:00:00 20.0572 01.28.2008-17:00:00 20.0572 01.28.2008-18:00:00 20.0422 01.28.2008-19:00:00 20.0271 01.28.2008-20:00:00 20.0020 01.28.2008-21:00:00 19.9970 01.28.2008-22:00:00 19.9920 01.28.2008-23:00:00 19.9920 01.29.2008-00:00:00 19.9819 01.29.2008-01:00:00 19.9669 01.29.2008-02:00:00 19.9568 01.29.2008-03:00:00 19.9568 01.29.2008-04:00:00 19.9468 01.29.2008-05:00:00 19.9417 01.29.2008-06:00:00 19.9367 01.29.2008-07:00:00 19.9317 01.29.2008-08:00:00 19.9217 01.29.2008-09:00:00 19.9066 01.29.2008-10:00:00 19.8966 01.29.2008-11:00:00 19.8915 01.29.2008-12:00:00 19.8915 01.29.2008-13:00:00 19.9166 01.29.2008-14:00:00 19.9066 01.29.2008-15:00:00 19.8966 01.29.2008-16:00:00 19.8966 01.29.2008-17:00:00 19.8815 01.29.2008-18:00:00 19.8664 01.29.2008-19:00:00 19.8614 01.29.2008-20:00:00 19.8614 01.29.2008-21:00:00 19.8514 01.29.2008-22:00:00 19.8413 01.29.2008-23:00:00 19.8313 01.30.2008-00:00:00 19.8313 01.30.2008-01:00:00 19.8262 01.30.2008-02:00:00 19.8062 01.30.2008-03:00:00 19.7911 01.30.2008-04:00:00 19.7911 01.30.2008-05:00:00 19.7660 01.30.2008-06:00:00 19.7660 01.30.2008-07:00:00 19.7610 01.30.2008-08:00:00 19.7610 01.30.2008-09:00:00 19.7559 01.30.2008-10:00:00 19.7409 01.30.2008-11:00:00 19.7258 01.30.2008-12:00:00 19.7258 01.30.2008-13:00:00 19.7208 01.30.2008-14:00:00 19.7308 01.30.2008-15:00:00 19.7208 01.30.2008-16:00:00 19.7258 01.30.2008-17:00:00 19.7158 01.30.2008-18:00:00 19.6907 01.30.2008-19:00:00 19.6806 01.30.2008-20:00:00 19.6806 01.30.2008-21:00:00 19.6756 01.30.2008-22:00:00 19.6605 01.30.2008-23:00:00 19.6605 01.31.2008-00:00:00 19.6555 01.31.2008-01:00:00 19.6455 01.31.2008-02:00:00 19.6505 01.31.2008-03:00:00 19.6455 01.31.2008-04:00:00 19.6404 01.31.2008-05:00:00 19.6404 01.31.2008-06:00:00 19.6003 01.31.2008-07:00:00 19.5902 01.31.2008-08:00:00 19.5802 01.31.2008-09:00:00 19.5651 01.31.2008-10:00:00 19.5500 01.31.2008-11:00:00 19.5400 01.31.2008-12:00:00 19.5350 01.31.2008-13:00:00 19.5249 01.31.2008-14:00:00 19.5149 01.31.2008-15:00:00 19.5249 01.31.2008-16:00:00 19.5249 01.31.2008-17:00:00 19.5350 01.31.2008-18:00:00 19.5350 01.31.2008-19:00:00 19.5149 01.31.2008-20:00:00 19.5099 01.31.2008-21:00:00 19.5149 01.31.2008-22:00:00 19.5149 01.31.2008-23:00:00 19.5099 02.01.2008-00:00:00 19.5099 02.01.2008-01:00:00 19.4998 02.01.2008-02:00:00 19.4948 02.01.2008-03:00:00 19.4797 02.01.2008-04:00:00 19.4697 02.01.2008-05:00:00 19.4647 02.01.2008-06:00:00 19.4597 02.01.2008-07:00:00 19.4546 02.01.2008-08:00:00 19.4496 02.01.2008-09:00:00 19.4496 02.01.2008-10:00:00 19.4496 02.01.2008-11:00:00 19.4496 02.01.2008-12:00:00 19.4747 02.01.2008-13:00:00 19.4797 02.01.2008-14:00:00 19.4998 02.01.2008-15:00:00 19.5149 02.01.2008-16:00:00 19.5450 02.01.2008-17:00:00 19.5551 02.01.2008-18:00:00 19.5500 02.01.2008-19:00:00 19.5350 02.01.2008-20:00:00 19.5249 02.01.2008-21:00:00 19.5249 02.01.2008-22:00:00 19.5048 02.01.2008-23:00:00 19.4848 02.02.2008-00:00:00 19.4697 02.02.2008-01:00:00 19.4647 02.02.2008-02:00:00 19.4697 02.02.2008-03:00:00 19.4647 02.02.2008-04:00:00 19.4647 02.02.2008-05:00:00 19.4647 02.02.2008-06:00:00 19.4647 02.02.2008-07:00:00 19.4597 02.02.2008-08:00:00 19.4496 02.02.2008-09:00:00 19.4396 02.02.2008-10:00:00 19.4396 02.02.2008-11:00:00 19.4345 02.02.2008-12:00:00 19.4496 02.02.2008-13:00:00 19.4797 02.02.2008-14:00:00 19.4797 02.02.2008-15:00:00 19.4747 02.02.2008-16:00:00 19.4747 02.02.2008-17:00:00 19.4697 02.02.2008-18:00:00 19.4697 02.02.2008-19:00:00 19.4496 02.02.2008-20:00:00 19.4496 02.02.2008-21:00:00 19.4446 02.02.2008-22:00:00 19.4446 02.02.2008-23:00:00 19.4446 02.03.2008-00:00:00 19.4295 02.03.2008-01:00:00 19.4295 02.03.2008-02:00:00 19.4195 02.03.2008-03:00:00 19.3994 02.03.2008-04:00:00 19.3843 02.03.2008-05:00:00 19.3743 02.03.2008-06:00:00 19.3592 02.03.2008-07:00:00 19.3542 02.03.2008-08:00:00 19.3441 02.03.2008-09:00:00 19.3291 02.03.2008-10:00:00 19.3341 02.03.2008-11:00:00 19.3140 02.03.2008-12:00:00 19.3341 02.03.2008-13:00:00 19.3291 02.03.2008-14:00:00 19.3341 02.03.2008-15:00:00 19.3542 02.03.2008-16:00:00 19.3492 02.03.2008-17:00:00 19.3391 02.03.2008-18:00:00 19.3291 02.03.2008-19:00:00 19.3291 02.03.2008-20:00:00 19.3241 02.03.2008-21:00:00 19.3241 02.03.2008-22:00:00 19.3190 02.03.2008-23:00:00 19.3090 02.04.2008-00:00:00 19.3040 02.04.2008-01:00:00 19.2939 02.04.2008-02:00:00 19.2688 02.04.2008-03:00:00 19.2487 02.04.2008-04:00:00 19.2437 02.04.2008-05:00:00 19.2387 02.04.2008-06:00:00 19.2236 02.04.2008-07:00:00 19.2236 02.04.2008-08:00:00 19.2136 02.04.2008-09:00:00 19.2136 02.04.2008-10:00:00 19.2086 02.04.2008-11:00:00 19.1935 02.04.2008-12:00:00 19.1935 02.04.2008-13:00:00 19.1985 02.04.2008-14:00:00 19.1784 02.04.2008-15:00:00 19.1684 02.04.2008-16:00:00 19.1684 02.04.2008-17:00:00 19.1684 02.04.2008-18:00:00 19.1634 02.04.2008-19:00:00 19.1533 02.04.2008-20:00:00 19.1483 02.04.2008-21:00:00 19.1433 02.04.2008-22:00:00 19.1383 02.04.2008-23:00:00 19.1232 02.05.2008-00:00:00 19.1182 02.05.2008-01:00:00 19.1182 02.05.2008-02:00:00 19.1131 02.05.2008-03:00:00 19.1031 02.05.2008-04:00:00 19.0981 02.05.2008-05:00:00 19.0981 02.05.2008-06:00:00 19.0931 02.05.2008-07:00:00 19.0880 02.05.2008-08:00:00 19.0880 02.05.2008-09:00:00 19.1634 02.05.2008-10:00:00 19.2990 02.05.2008-11:00:00 19.4496 02.05.2008-12:00:00 19.5350 02.05.2008-13:00:00 19.6103 02.05.2008-14:00:00 19.7258 02.05.2008-15:00:00 19.7911 02.05.2008-16:00:00 19.7961 02.05.2008-17:00:00 19.8262 02.05.2008-18:00:00 19.8664 02.05.2008-19:00:00 19.8714 02.05.2008-20:00:00 19.8865 02.05.2008-21:00:00 19.8815 02.05.2008-22:00:00 19.8865 02.05.2008-23:00:00 19.8915 02.06.2008-00:00:00 19.8865 02.06.2008-01:00:00 19.8765 02.06.2008-02:00:00 19.8664 02.06.2008-03:00:00 19.8614 02.06.2008-04:00:00 19.8714 02.06.2008-05:00:00 19.8966 02.06.2008-06:00:00 19.9066 02.06.2008-07:00:00 19.9066 02.06.2008-08:00:00 19.8966 02.06.2008-09:00:00 19.8966 02.06.2008-10:00:00 19.9016 02.06.2008-11:00:00 19.9116 02.06.2008-12:00:00 19.9116 02.06.2008-13:00:00 19.9116 02.06.2008-14:00:00 19.9267 02.06.2008-15:00:00 19.9367 02.06.2008-16:00:00 19.9317 02.06.2008-17:00:00 19.9367 02.06.2008-18:00:00 19.9367 02.06.2008-19:00:00 19.9518 02.06.2008-20:00:00 19.9618 02.06.2008-21:00:00 19.9618 02.06.2008-22:00:00 19.9769 02.06.2008-23:00:00 19.9970 02.07.2008-00:00:00 20.1225 02.07.2008-01:00:00 20.2631 02.07.2008-02:00:00 20.5243 02.07.2008-03:00:00 20.6749 02.07.2008-04:00:00 20.8959 02.07.2008-05:00:00 20.9913 02.07.2008-06:00:00 21.0616 02.07.2008-07:00:00 21.1420 02.07.2008-08:00:00 21.1721 02.07.2008-09:00:00 21.1922 02.07.2008-10:00:00 21.2123 02.07.2008-11:00:00 21.2173 02.07.2008-12:00:00 21.2424 02.07.2008-13:00:00 21.2524 02.07.2008-14:00:00 21.2625 02.07.2008-15:00:00 21.2725 02.07.2008-16:00:00 21.2926 02.07.2008-17:00:00 21.2926 02.07.2008-18:00:00 21.2926 02.07.2008-19:00:00 21.2826 02.07.2008-20:00:00 21.2826 02.07.2008-21:00:00 21.2725 02.07.2008-22:00:00 21.2776 02.07.2008-23:00:00 21.2625 02.08.2008-00:00:00 21.2625 02.08.2008-01:00:00 21.2675 02.08.2008-02:00:00 21.2725 02.08.2008-03:00:00 21.2625 02.08.2008-04:00:00 21.2675 02.08.2008-05:00:00 21.2524 02.08.2008-06:00:00 21.2524 02.08.2008-07:00:00 21.2524 02.08.2008-08:00:00 21.2424 02.08.2008-09:00:00 21.2474 02.08.2008-10:00:00 21.2524 02.08.2008-11:00:00 21.2725 02.08.2008-12:00:00 21.2976 02.08.2008-13:00:00 21.3328 02.08.2008-14:00:00 21.3730 02.08.2008-15:00:00 21.3830 02.08.2008-16:00:00 21.4332 02.08.2008-17:00:00 21.4533 02.08.2008-18:00:00 21.4885 02.08.2008-19:00:00 21.5939 02.08.2008-20:00:00 21.7345 02.08.2008-21:00:00 21.8500 02.08.2008-22:00:00 21.9053 02.08.2008-23:00:00 22.0007 02.09.2008-00:00:00 22.1463 02.09.2008-01:00:00 22.2719 02.09.2008-02:00:00 22.4225 02.09.2008-03:00:00 22.5180 02.09.2008-04:00:00 22.5883 02.09.2008-05:00:00 22.6636 02.09.2008-06:00:00 22.7339 02.09.2008-07:00:00 22.7841 02.09.2008-08:00:00 22.8343 02.09.2008-09:00:00 22.8795 02.09.2008-10:00:00 22.9348 02.09.2008-11:00:00 23.0101 02.09.2008-12:00:00 23.0754 02.09.2008-13:00:00 23.1356 02.09.2008-14:00:00 23.1658 02.09.2008-15:00:00 23.2009 02.09.2008-16:00:00 23.2461 02.09.2008-17:00:00 23.2612 02.09.2008-18:00:00 23.3265 02.09.2008-19:00:00 23.3867 02.09.2008-20:00:00 23.4570 02.09.2008-21:00:00 23.5073 02.09.2008-22:00:00 23.5173 02.09.2008-23:00:00 23.5826 02.10.2008-00:00:00 23.6680 02.10.2008-01:00:00 23.7985 02.10.2008-02:00:00 23.8638 02.10.2008-03:00:00 23.9743 02.10.2008-04:00:00 24.0346 02.10.2008-05:00:00 24.1350 02.10.2008-06:00:00 24.1802 02.10.2008-07:00:00 24.2304 02.10.2008-08:00:00 24.2907 02.10.2008-09:00:00 24.3660 02.10.2008-10:00:00 24.4514 02.10.2008-11:00:00 24.4865 02.10.2008-12:00:00 24.5116 02.10.2008-13:00:00 24.5518 02.10.2008-14:00:00 24.5669 02.10.2008-15:00:00 24.5769 02.10.2008-16:00:00 24.5920 02.10.2008-17:00:00 24.5970 02.10.2008-18:00:00 24.6020 02.10.2008-19:00:00 24.6020 02.10.2008-20:00:00 24.5970 02.10.2008-21:00:00 24.5970 02.10.2008-22:00:00 24.5970 02.10.2008-23:00:00 24.5819 02.11.2008-00:00:00 24.5819 02.11.2008-01:00:00 24.5769 02.11.2008-02:00:00 24.5669 02.11.2008-03:00:00 24.5618 02.11.2008-04:00:00 24.5468 02.11.2008-05:00:00 24.5317 02.11.2008-06:00:00 24.5267 02.11.2008-07:00:00 24.5116 02.11.2008-08:00:00 24.5166 02.11.2008-09:00:00 24.5016 02.11.2008-10:00:00 24.5066 02.11.2008-11:00:00 24.5066 02.11.2008-12:00:00 24.5116 02.11.2008-13:00:00 24.5016 02.11.2008-14:00:00 24.5016 02.11.2008-15:00:00 24.5166 02.11.2008-16:00:00 24.5267 02.11.2008-17:00:00 24.5166 02.11.2008-18:00:00 24.4915 02.11.2008-19:00:00 24.4815 02.11.2008-20:00:00 24.4715 02.11.2008-21:00:00 24.4664 02.11.2008-22:00:00 24.4363 02.11.2008-23:00:00 24.4212 02.12.2008-00:00:00 24.4212 02.12.2008-01:00:00 24.4162 02.12.2008-02:00:00 24.4011 02.12.2008-03:00:00 24.3861 02.12.2008-04:00:00 24.3660 02.12.2008-05:00:00 24.3409 02.12.2008-06:00:00 24.3359 02.12.2008-07:00:00 24.3258 02.12.2008-08:00:00 24.3258 02.12.2008-09:00:00 24.3258 02.12.2008-10:00:00 24.3158 02.12.2008-11:00:00 24.3158 02.12.2008-12:00:00 24.3258 02.12.2008-13:00:00 24.3208 02.12.2008-14:00:00 24.3057 02.12.2008-15:00:00 24.3057 02.12.2008-16:00:00 24.3509 02.12.2008-17:00:00 24.3811 02.12.2008-18:00:00 24.3911 02.12.2008-19:00:00 24.4212 02.12.2008-20:00:00 24.4313 02.12.2008-21:00:00 24.4413 02.12.2008-22:00:00 24.4413 02.12.2008-23:00:00 24.4514 02.13.2008-00:00:00 24.4514 02.13.2008-01:00:00 24.4363 02.13.2008-02:00:00 24.4313 02.13.2008-03:00:00 24.4162 02.13.2008-04:00:00 24.4112 02.13.2008-05:00:00 24.4062 02.13.2008-06:00:00 24.3961 02.13.2008-07:00:00 24.3660 02.13.2008-08:00:00 24.3308 02.13.2008-09:00:00 24.3258 02.13.2008-10:00:00 24.3108 02.13.2008-11:00:00 24.2907 02.13.2008-12:00:00 24.2957 02.13.2008-13:00:00 24.3007 02.13.2008-14:00:00 24.2907 02.13.2008-15:00:00 24.3158 02.13.2008-16:00:00 24.3007 02.13.2008-17:00:00 24.2957 02.13.2008-18:00:00 24.2907 02.13.2008-19:00:00 24.2756 02.13.2008-20:00:00 24.2555 02.13.2008-21:00:00 24.2455 02.13.2008-22:00:00 24.2254 02.13.2008-23:00:00 24.2153 02.14.2008-00:00:00 24.2053 02.14.2008-01:00:00 24.1952 02.14.2008-02:00:00 24.1852 02.14.2008-03:00:00 24.1701 02.14.2008-04:00:00 24.1601 02.14.2008-05:00:00 24.1400 02.14.2008-06:00:00 24.1249 02.14.2008-07:00:00 24.1099 02.14.2008-08:00:00 24.1049 02.14.2008-09:00:00 24.0898 02.14.2008-10:00:00 24.0797 02.14.2008-11:00:00 24.0747 02.14.2008-12:00:00 24.0496 02.14.2008-13:00:00 24.0396 02.14.2008-14:00:00 24.0346 02.14.2008-15:00:00 24.0195 02.14.2008-16:00:00 24.0195 02.14.2008-17:00:00 24.0094 02.14.2008-18:00:00 23.9743 02.14.2008-19:00:00 23.9492 02.14.2008-20:00:00 23.9391 02.14.2008-21:00:00 23.9291 02.14.2008-22:00:00 23.9291 02.14.2008-23:00:00 23.9090 02.15.2008-00:00:00 23.8889 02.15.2008-01:00:00 23.8738 02.15.2008-02:00:00 23.8538 02.15.2008-03:00:00 23.8437 02.15.2008-04:00:00 23.8136 02.15.2008-05:00:00 23.7985 02.15.2008-06:00:00 23.7935 02.15.2008-07:00:00 23.7684 02.15.2008-08:00:00 23.7533 02.15.2008-09:00:00 23.7533 02.15.2008-10:00:00 23.7583 02.15.2008-11:00:00 23.7634 02.15.2008-12:00:00 23.7784 02.15.2008-13:00:00 23.7885 02.15.2008-14:00:00 23.8086 02.15.2008-15:00:00 23.8136 02.15.2008-16:00:00 23.8387 02.15.2008-17:00:00 23.9693 02.15.2008-18:00:00 24.1149 02.15.2008-19:00:00 24.2153 02.15.2008-20:00:00 24.3158 02.15.2008-21:00:00 24.3409 02.15.2008-22:00:00 24.3559 02.15.2008-23:00:00 24.3559 02.16.2008-00:00:00 24.3409 02.16.2008-01:00:00 24.3409 02.16.2008-02:00:00 24.3559 02.16.2008-03:00:00 24.3509 02.16.2008-04:00:00 24.3409 02.16.2008-05:00:00 24.3308 02.16.2008-06:00:00 24.3158 02.16.2008-07:00:00 24.3158 02.16.2008-08:00:00 24.3057 02.16.2008-09:00:00 24.2957 02.16.2008-10:00:00 24.2957 02.16.2008-11:00:00 24.2856 02.16.2008-12:00:00 24.2856 02.16.2008-13:00:00 24.2907 02.16.2008-14:00:00 24.2957 02.16.2008-15:00:00 24.3057 02.16.2008-16:00:00 24.3108 02.16.2008-17:00:00 24.3158 02.16.2008-18:00:00 24.3108 02.16.2008-19:00:00 24.3108 02.16.2008-20:00:00 24.3158 02.16.2008-21:00:00 24.3158 02.16.2008-22:00:00 24.3108 02.16.2008-23:00:00 24.3007 02.17.2008-00:00:00 24.2907 02.17.2008-01:00:00 24.2756 02.17.2008-02:00:00 24.2756 02.17.2008-03:00:00 24.2756 02.17.2008-04:00:00 24.2605 02.17.2008-05:00:00 24.2605 02.17.2008-06:00:00 24.2455 02.17.2008-07:00:00 24.2204 02.17.2008-08:00:00 24.2053 02.17.2008-09:00:00 24.1852 02.17.2008-10:00:00 24.1852 02.17.2008-11:00:00 24.1752 02.17.2008-12:00:00 24.1651 02.17.2008-13:00:00 24.1651 02.17.2008-14:00:00 24.1501 02.17.2008-15:00:00 24.1450 02.17.2008-16:00:00 24.1400 02.17.2008-17:00:00 24.1249 02.17.2008-18:00:00 24.1149 02.17.2008-19:00:00 24.1049 02.17.2008-20:00:00 24.1049 02.17.2008-21:00:00 24.0998 02.17.2008-22:00:00 24.0948 02.17.2008-23:00:00 24.0898 02.18.2008-00:00:00 24.0697 02.18.2008-01:00:00 24.0396 02.18.2008-02:00:00 24.0245 02.18.2008-03:00:00 24.0195 02.18.2008-04:00:00 24.0195 02.18.2008-05:00:00 24.0094 02.18.2008-06:00:00 23.9994 02.18.2008-07:00:00 23.9894 02.18.2008-08:00:00 23.9642 02.18.2008-09:00:00 23.9391 02.18.2008-10:00:00 23.9241 02.18.2008-11:00:00 23.9341 02.18.2008-12:00:00 23.9291 02.18.2008-13:00:00 23.9391 02.18.2008-14:00:00 23.9341 02.18.2008-15:00:00 23.9492 02.18.2008-16:00:00 23.9542 02.18.2008-17:00:00 23.9442 02.18.2008-18:00:00 23.9442 02.18.2008-19:00:00 23.9341 02.18.2008-20:00:00 23.9140 02.18.2008-21:00:00 23.9090 02.18.2008-22:00:00 23.9040 02.18.2008-23:00:00 23.8889 02.19.2008-00:00:00 23.8738 02.19.2008-01:00:00 23.8638 02.19.2008-02:00:00 23.8437 02.19.2008-03:00:00 23.8387 02.19.2008-04:00:00 23.8387 02.19.2008-05:00:00 23.8236 02.19.2008-06:00:00 23.8186 02.19.2008-07:00:00 23.8035 02.19.2008-08:00:00 23.7985 02.19.2008-09:00:00 23.7784 02.19.2008-10:00:00 23.7583 02.19.2008-11:00:00 23.7433 02.19.2008-12:00:00 23.7634 02.19.2008-13:00:00 23.7583 02.19.2008-14:00:00 23.7533 02.19.2008-15:00:00 23.7734 02.19.2008-16:00:00 23.7684 02.19.2008-17:00:00 23.7684 02.19.2008-18:00:00 23.7634 02.19.2008-19:00:00 23.7533 02.19.2008-20:00:00 23.7483 02.19.2008-21:00:00 23.7332 02.19.2008-22:00:00 23.7282 02.19.2008-23:00:00 23.7132 02.20.2008-00:00:00 23.7081 02.20.2008-01:00:00 23.6880 02.20.2008-02:00:00 23.6680 02.20.2008-03:00:00 23.6629 02.20.2008-04:00:00 23.6579 02.20.2008-05:00:00 23.6529 02.20.2008-06:00:00 23.6328 02.20.2008-07:00:00 23.6378 02.20.2008-08:00:00 23.6177 02.20.2008-09:00:00 23.6027 02.20.2008-10:00:00 23.5977 02.20.2008-11:00:00 23.5625 02.20.2008-12:00:00 23.5575 02.20.2008-13:00:00 23.5575 02.20.2008-14:00:00 23.5575 02.20.2008-15:00:00 23.5424 02.20.2008-16:00:00 23.5324 02.20.2008-17:00:00 23.5123 02.20.2008-18:00:00 23.4972 02.20.2008-19:00:00 23.4771 02.20.2008-20:00:00 23.4721 02.20.2008-21:00:00 23.4570 02.20.2008-22:00:00 23.4470 02.20.2008-23:00:00 23.4319 02.21.2008-00:00:00 23.4169 02.21.2008-01:00:00 23.3968 02.21.2008-02:00:00 23.3918 02.21.2008-03:00:00 23.3918 02.21.2008-04:00:00 23.3717 02.21.2008-05:00:00 23.3516 02.21.2008-06:00:00 23.3365 02.21.2008-07:00:00 23.3315 02.21.2008-08:00:00 23.3164 02.21.2008-09:00:00 23.3064 02.21.2008-10:00:00 23.2913 02.21.2008-11:00:00 23.2863 02.21.2008-12:00:00 23.2763 02.21.2008-13:00:00 23.2662 02.21.2008-14:00:00 23.2763 02.21.2008-15:00:00 23.2813 02.21.2008-16:00:00 23.2813 02.21.2008-17:00:00 23.2813 02.21.2008-18:00:00 23.2612 02.21.2008-19:00:00 23.2511 02.21.2008-20:00:00 23.2511 02.21.2008-21:00:00 23.2461 02.21.2008-22:00:00 23.2311 02.21.2008-23:00:00 23.2110 02.22.2008-00:00:00 23.1859 02.22.2008-01:00:00 23.1658 02.22.2008-02:00:00 23.1607 02.22.2008-03:00:00 23.1507 02.22.2008-04:00:00 23.1156 02.22.2008-05:00:00 23.1005 02.22.2008-06:00:00 23.0804 02.22.2008-07:00:00 23.0653 02.22.2008-08:00:00 23.0603 02.22.2008-09:00:00 23.0503 02.22.2008-10:00:00 23.0352 02.22.2008-11:00:00 23.0302 02.22.2008-12:00:00 23.0201 02.22.2008-13:00:00 22.9900 02.22.2008-14:00:00 22.9699 02.22.2008-15:00:00 22.9749 02.22.2008-16:00:00 22.9699 02.22.2008-17:00:00 22.9498 02.22.2008-18:00:00 22.9348 02.22.2008-19:00:00 22.9247 02.22.2008-20:00:00 22.9046 02.22.2008-21:00:00 22.8946 02.22.2008-22:00:00 22.8795 02.22.2008-23:00:00 22.8695 02.23.2008-00:00:00 22.8594 02.23.2008-01:00:00 22.8494 02.23.2008-02:00:00 22.8293 02.23.2008-03:00:00 22.8193 02.23.2008-04:00:00 22.7992 02.23.2008-05:00:00 22.7891 02.23.2008-06:00:00 22.7841 02.23.2008-07:00:00 22.7791 02.23.2008-08:00:00 22.7690 02.23.2008-09:00:00 22.7540 02.23.2008-10:00:00 22.7389 02.23.2008-11:00:00 22.7289 02.23.2008-12:00:00 22.7289 02.23.2008-13:00:00 22.7138 02.23.2008-14:00:00 22.6987 02.23.2008-15:00:00 22.7038 02.23.2008-16:00:00 22.7038 02.23.2008-17:00:00 22.7038 02.23.2008-18:00:00 22.6887 02.23.2008-19:00:00 22.6787 02.23.2008-20:00:00 22.6636 02.23.2008-21:00:00 22.6535 02.23.2008-22:00:00 22.6385 02.23.2008-23:00:00 22.6284 02.24.2008-00:00:00 22.6184 02.24.2008-01:00:00 22.6184 02.24.2008-02:00:00 22.6083 02.24.2008-03:00:00 22.5832 02.24.2008-04:00:00 22.5732 02.24.2008-05:00:00 22.5631 02.24.2008-06:00:00 22.5581 02.24.2008-07:00:00 22.5581 02.24.2008-08:00:00 22.5431 02.24.2008-09:00:00 22.5330 02.24.2008-10:00:00 22.5180 02.24.2008-11:00:00 22.5029 02.24.2008-12:00:00 22.4878 02.24.2008-13:00:00 22.4627 02.24.2008-14:00:00 22.4577 02.24.2008-15:00:00 22.4527 02.24.2008-16:00:00 22.4426 02.24.2008-17:00:00 22.4326 02.24.2008-18:00:00 22.4276 02.24.2008-19:00:00 22.4075 02.24.2008-20:00:00 22.4025 02.24.2008-21:00:00 22.3874 02.24.2008-22:00:00 22.3723 02.24.2008-23:00:00 22.3573 02.25.2008-00:00:00 22.3372 02.25.2008-01:00:00 22.3321 02.25.2008-02:00:00 22.3121 02.25.2008-03:00:00 22.2920 02.25.2008-04:00:00 22.2819 02.25.2008-05:00:00 22.2568 02.25.2008-06:00:00 22.2468 02.25.2008-07:00:00 22.2217 02.25.2008-08:00:00 22.2166 02.25.2008-09:00:00 22.2066 02.25.2008-10:00:00 22.1915 02.25.2008-11:00:00 22.1765 02.25.2008-12:00:00 22.1765 02.25.2008-13:00:00 22.1514 02.25.2008-14:00:00 22.1363 02.25.2008-15:00:00 22.1313 02.25.2008-16:00:00 22.1313 02.25.2008-17:00:00 22.1262 02.25.2008-18:00:00 22.1162 02.25.2008-19:00:00 22.1011 02.25.2008-20:00:00 22.0961 02.25.2008-21:00:00 22.0911 02.25.2008-22:00:00 22.0710 02.25.2008-23:00:00 22.0660 02.26.2008-00:00:00 22.0559 02.26.2008-01:00:00 22.0509 02.26.2008-02:00:00 22.0409 02.26.2008-03:00:00 22.0208 02.26.2008-04:00:00 22.0158 02.26.2008-05:00:00 22.0158 02.26.2008-06:00:00 22.0107 02.26.2008-07:00:00 22.0057 02.26.2008-08:00:00 21.9806 02.26.2008-09:00:00 21.9555 02.26.2008-10:00:00 21.9555 02.26.2008-11:00:00 21.9455 02.26.2008-12:00:00 21.9404 02.26.2008-13:00:00 21.9505 02.26.2008-14:00:00 21.9555 02.26.2008-15:00:00 21.9655 02.26.2008-16:00:00 21.9605 02.26.2008-17:00:00 21.9706 02.26.2008-18:00:00 21.9706 02.26.2008-19:00:00 21.9806 02.26.2008-20:00:00 21.9655 02.26.2008-21:00:00 21.9605 02.26.2008-22:00:00 21.9605 02.26.2008-23:00:00 21.9555 02.27.2008-00:00:00 21.9505 02.27.2008-01:00:00 21.9354 02.27.2008-02:00:00 21.9254 02.27.2008-03:00:00 21.9153 02.27.2008-04:00:00 21.9153 02.27.2008-05:00:00 21.9103 02.27.2008-06:00:00 21.9153 02.27.2008-07:00:00 21.9053 02.27.2008-08:00:00 21.8952 02.27.2008-09:00:00 21.8952 02.27.2008-10:00:00 21.9003 02.27.2008-11:00:00 21.9103 02.27.2008-12:00:00 21.9153 02.27.2008-13:00:00 21.9204 02.27.2008-14:00:00 21.9354 02.27.2008-15:00:00 21.9505 02.27.2008-16:00:00 21.9555 02.27.2008-17:00:00 21.9605 02.27.2008-18:00:00 21.9555 02.27.2008-19:00:00 21.9706 02.27.2008-20:00:00 21.9806 02.27.2008-21:00:00 21.9806 02.27.2008-22:00:00 21.9957 02.27.2008-23:00:00 22.0007 02.28.2008-00:00:00 22.0107 02.28.2008-01:00:00 22.0107 02.28.2008-02:00:00 22.0258 02.28.2008-03:00:00 22.0308 02.28.2008-04:00:00 22.0359 02.28.2008-05:00:00 22.0459 02.28.2008-06:00:00 22.0409 02.28.2008-07:00:00 22.0409 02.28.2008-08:00:00 22.0610 02.28.2008-09:00:00 22.0811 02.28.2008-10:00:00 22.0911 02.28.2008-11:00:00 22.1212 02.28.2008-12:00:00 22.1564 02.28.2008-13:00:00 22.1815 02.28.2008-14:00:00 22.2016 02.28.2008-15:00:00 22.2367 02.28.2008-16:00:00 22.2719 02.28.2008-17:00:00 22.3171 02.28.2008-18:00:00 22.3271 02.28.2008-19:00:00 22.3472 02.28.2008-20:00:00 22.4025 02.28.2008-21:00:00 22.4276 02.28.2008-22:00:00 22.4326 02.28.2008-23:00:00 22.4476 02.29.2008-00:00:00 22.4527 02.29.2008-01:00:00 22.4627 02.29.2008-02:00:00 22.4728 02.29.2008-03:00:00 22.4728 02.29.2008-04:00:00 22.4778 02.29.2008-05:00:00 22.5079 02.29.2008-06:00:00 22.5230 02.29.2008-07:00:00 22.5330 02.29.2008-08:00:00 22.5380 02.29.2008-09:00:00 22.5481 02.29.2008-10:00:00 22.5531 02.29.2008-11:00:00 22.5531 02.29.2008-12:00:00 22.5531 02.29.2008-13:00:00 22.5732 02.29.2008-14:00:00 22.5832 02.29.2008-15:00:00 22.5983 02.29.2008-16:00:00 22.6083 02.29.2008-17:00:00 22.6335 02.29.2008-18:00:00 22.6686 02.29.2008-19:00:00 22.7238 02.29.2008-20:00:00 22.8343 02.29.2008-21:00:00 22.9699 02.29.2008-22:00:00 23.1156 02.29.2008-23:00:00 23.2210 03.01.2008-00:00:00 23.3164 03.01.2008-01:00:00 23.3566 03.01.2008-02:00:00 23.4068 03.01.2008-03:00:00 23.4269 03.01.2008-04:00:00 23.4721 03.01.2008-05:00:00 23.5022 03.01.2008-06:00:00 23.5223 03.01.2008-07:00:00 23.5625 03.01.2008-08:00:00 23.5675 03.01.2008-09:00:00 23.5675 03.01.2008-10:00:00 23.5725 03.01.2008-11:00:00 23.5826 03.01.2008-12:00:00 23.6077 03.01.2008-13:00:00 23.6378 03.01.2008-14:00:00 23.6680 03.01.2008-15:00:00 23.6931 03.01.2008-16:00:00 23.7132 03.01.2008-17:00:00 23.7232 03.01.2008-18:00:00 23.7282 03.01.2008-19:00:00 23.7433 03.01.2008-20:00:00 23.7583 03.01.2008-21:00:00 23.7634 03.01.2008-22:00:00 23.7835 03.01.2008-23:00:00 23.7935 03.02.2008-00:00:00 23.7835 03.02.2008-01:00:00 23.7835 03.02.2008-02:00:00 23.7734 03.02.2008-03:00:00 23.7684 03.02.2008-04:00:00 23.7684 03.02.2008-05:00:00 23.7634 03.02.2008-06:00:00 23.7583 03.02.2008-07:00:00 23.7483 03.02.2008-08:00:00 23.7433 03.02.2008-09:00:00 23.7483 03.02.2008-10:00:00 23.7533 03.02.2008-11:00:00 23.7734 03.02.2008-12:00:00 23.7684 03.02.2008-13:00:00 23.7684 03.02.2008-14:00:00 23.7784 03.02.2008-15:00:00 23.7885 03.02.2008-16:00:00 23.7985 03.02.2008-17:00:00 23.7885 03.02.2008-18:00:00 23.7885 03.02.2008-19:00:00 23.7835 03.02.2008-20:00:00 23.7734 03.02.2008-21:00:00 23.7734 03.02.2008-22:00:00 23.7533 03.02.2008-23:00:00 23.7383 03.03.2008-00:00:00 23.7332 03.03.2008-01:00:00 23.7282 03.03.2008-02:00:00 23.7232 03.03.2008-03:00:00 23.7232 03.03.2008-04:00:00 23.7182 03.03.2008-05:00:00 23.6981 03.03.2008-06:00:00 23.6830 03.03.2008-07:00:00 23.6680 03.03.2008-08:00:00 23.6629 03.03.2008-09:00:00 23.6579 03.03.2008-10:00:00 23.6479 03.03.2008-11:00:00 23.6479 03.03.2008-12:00:00 23.6680 03.03.2008-13:00:00 23.7533 03.03.2008-14:00:00 23.7634 03.03.2008-15:00:00 23.7784 03.03.2008-16:00:00 23.7835 03.03.2008-17:00:00 23.7835 03.03.2008-18:00:00 23.7835 03.03.2008-19:00:00 23.7935 03.03.2008-20:00:00 23.7784 03.03.2008-21:00:00 23.7634 03.03.2008-22:00:00 23.7533 03.03.2008-23:00:00 23.7483 03.04.2008-00:00:00 23.7483 03.04.2008-01:00:00 23.7533 03.04.2008-02:00:00 23.7483 03.04.2008-03:00:00 23.7332 03.04.2008-04:00:00 23.7232 03.04.2008-05:00:00 23.7081 03.04.2008-06:00:00 23.7031 03.04.2008-07:00:00 23.6981 03.04.2008-08:00:00 23.6931 03.04.2008-09:00:00 23.6931 03.04.2008-10:00:00 23.6680 03.04.2008-11:00:00 23.6428 03.04.2008-12:00:00 23.6428 03.04.2008-13:00:00 23.6378 03.04.2008-14:00:00 23.6278 03.04.2008-15:00:00 23.6479 03.04.2008-16:00:00 23.6629 03.04.2008-17:00:00 23.6579 03.04.2008-18:00:00 23.6529 03.04.2008-19:00:00 23.6177 03.04.2008-20:00:00 23.5977 03.04.2008-21:00:00 23.5826 03.04.2008-22:00:00 23.5826 03.04.2008-23:00:00 23.5675 03.05.2008-00:00:00 23.5575 03.05.2008-01:00:00 23.5474 03.05.2008-02:00:00 23.5324 03.05.2008-03:00:00 23.5223 03.05.2008-04:00:00 23.5173 03.05.2008-05:00:00 23.4972 03.05.2008-06:00:00 23.4821 03.05.2008-07:00:00 23.4771 03.05.2008-08:00:00 23.4721 03.05.2008-09:00:00 23.4621 03.05.2008-10:00:00 23.4370 03.05.2008-11:00:00 23.4370 03.05.2008-12:00:00 23.4269 03.05.2008-13:00:00 23.4219 03.05.2008-14:00:00 23.4118 03.05.2008-15:00:00 23.4169 03.05.2008-16:00:00 23.4219 03.05.2008-17:00:00 23.4269 03.05.2008-18:00:00 23.4219 03.05.2008-19:00:00 23.4118 03.05.2008-20:00:00 23.4068 03.05.2008-21:00:00 23.3968 03.05.2008-22:00:00 23.3817 03.05.2008-23:00:00 23.3717 03.06.2008-00:00:00 23.3566 03.06.2008-01:00:00 23.3566 03.06.2008-02:00:00 23.3516 03.06.2008-03:00:00 23.3415 03.06.2008-04:00:00 23.3315 03.06.2008-05:00:00 23.3164 03.06.2008-06:00:00 23.3014 03.06.2008-07:00:00 23.2913 03.06.2008-08:00:00 23.2913 03.06.2008-09:00:00 23.2813 03.06.2008-10:00:00 23.2712 03.06.2008-11:00:00 23.2511 03.06.2008-12:00:00 23.2511 03.06.2008-13:00:00 23.2411 03.06.2008-14:00:00 23.2411 03.06.2008-15:00:00 23.2411 03.06.2008-16:00:00 23.2411 03.06.2008-17:00:00 23.2461 03.06.2008-18:00:00 23.2461 03.06.2008-19:00:00 23.2411 03.06.2008-20:00:00 23.2361 03.06.2008-21:00:00 23.2260 03.06.2008-22:00:00 23.2210 03.06.2008-23:00:00 23.2160 03.07.2008-00:00:00 23.2059 03.07.2008-01:00:00 23.2009 03.07.2008-02:00:00 23.2009 03.07.2008-03:00:00 23.1959 03.07.2008-04:00:00 23.1658 03.07.2008-05:00:00 23.1658 03.07.2008-06:00:00 23.1557 03.07.2008-07:00:00 23.1457 03.07.2008-08:00:00 23.1457 03.07.2008-09:00:00 23.1407 03.07.2008-10:00:00 23.1206 03.07.2008-11:00:00 23.1256 03.07.2008-12:00:00 23.1256 03.07.2008-13:00:00 23.1105 03.07.2008-14:00:00 23.1005 03.07.2008-15:00:00 23.1055 03.07.2008-16:00:00 23.1055 03.07.2008-17:00:00 23.1055 03.07.2008-18:00:00 23.1055 03.07.2008-19:00:00 23.1206 03.07.2008-20:00:00 23.1256 03.07.2008-21:00:00 23.1306 03.07.2008-22:00:00 23.1557 03.07.2008-23:00:00 23.1758 03.08.2008-00:00:00 23.2110 03.08.2008-01:00:00 23.2311 03.08.2008-02:00:00 23.2712 03.08.2008-03:00:00 23.3064 03.08.2008-04:00:00 23.3466 03.08.2008-05:00:00 23.3817 03.08.2008-06:00:00 23.3918 03.08.2008-07:00:00 23.3968 03.08.2008-08:00:00 23.4018 03.08.2008-09:00:00 23.4219 03.08.2008-10:00:00 23.4319 03.08.2008-11:00:00 23.4520 03.08.2008-12:00:00 23.4570 03.08.2008-13:00:00 23.4872 03.08.2008-14:00:00 23.5123 03.08.2008-15:00:00 23.5123 03.08.2008-16:00:00 23.5273 03.08.2008-17:00:00 23.5173 03.08.2008-18:00:00 23.5223 03.08.2008-19:00:00 23.5173 03.08.2008-20:00:00 23.5123 03.08.2008-21:00:00 23.5173 03.08.2008-22:00:00 23.5273 03.08.2008-23:00:00 23.5173 03.09.2008-00:00:00 23.5273 03.09.2008-01:00:00 23.5324 03.09.2008-02:00:00 23.5324 03.09.2008-03:00:00 23.5273 03.09.2008-04:00:00 23.5223 03.09.2008-05:00:00 23.5173 03.09.2008-06:00:00 23.5073 03.09.2008-07:00:00 23.5022 03.09.2008-08:00:00 23.4922 03.09.2008-09:00:00 23.4922 03.09.2008-10:00:00 23.4821 03.09.2008-11:00:00 23.4721 03.09.2008-12:00:00 23.4671 03.09.2008-13:00:00 23.4621 03.09.2008-14:00:00 23.4470 03.09.2008-15:00:00 23.4420 03.09.2008-16:00:00 23.4319 03.09.2008-17:00:00 23.4319 03.09.2008-18:00:00 23.4319 03.09.2008-19:00:00 23.4269 03.09.2008-20:00:00 23.4269 03.09.2008-21:00:00 23.4219 03.09.2008-22:00:00 23.4219 03.09.2008-23:00:00 23.4018 03.10.2008-00:00:00 23.3918 03.10.2008-01:00:00 23.3918 03.10.2008-02:00:00 23.3867 03.10.2008-03:00:00 23.3666 03.10.2008-04:00:00 23.3566 03.10.2008-05:00:00 23.3415 03.10.2008-06:00:00 23.3365 03.10.2008-07:00:00 23.3315 03.10.2008-08:00:00 23.3315 03.10.2008-09:00:00 23.3315 03.10.2008-10:00:00 23.3315 03.10.2008-11:00:00 23.3566 03.10.2008-12:00:00 23.3817 03.10.2008-13:00:00 23.4169 03.10.2008-14:00:00 23.4570 03.10.2008-15:00:00 23.4972 03.10.2008-16:00:00 23.5173 03.10.2008-17:00:00 23.5273 03.10.2008-18:00:00 23.5424 03.10.2008-19:00:00 23.5977 03.10.2008-20:00:00 23.7282 03.10.2008-21:00:00 23.8688 03.10.2008-22:00:00 23.9140 03.10.2008-23:00:00 23.9291 03.11.2008-00:00:00 23.9492 03.11.2008-01:00:00 23.9592 03.11.2008-02:00:00 23.9743 03.11.2008-03:00:00 23.9894 03.11.2008-04:00:00 23.9944 03.11.2008-05:00:00 23.9994 03.11.2008-06:00:00 24.0044 03.11.2008-07:00:00 24.0094 03.11.2008-08:00:00 24.0094 03.11.2008-09:00:00 24.0094 03.11.2008-10:00:00 24.0044 03.11.2008-11:00:00 24.0044 03.11.2008-12:00:00 24.0094 03.11.2008-13:00:00 24.0195 03.11.2008-14:00:00 24.0245 03.11.2008-15:00:00 24.0145 03.11.2008-16:00:00 24.0245 03.11.2008-17:00:00 24.0145 03.11.2008-18:00:00 24.0094 03.11.2008-19:00:00 24.0044 03.11.2008-20:00:00 24.0044 03.11.2008-21:00:00 23.9894 03.11.2008-22:00:00 23.9843 03.11.2008-23:00:00 23.9743 03.12.2008-00:00:00 23.9542 03.12.2008-01:00:00 23.9442 03.12.2008-02:00:00 23.9391 03.12.2008-03:00:00 23.9291 03.12.2008-04:00:00 23.9291 03.12.2008-05:00:00 23.9190 03.12.2008-06:00:00 23.9190 03.12.2008-07:00:00 23.9090 03.12.2008-08:00:00 23.9040 03.12.2008-09:00:00 23.8939 03.12.2008-10:00:00 23.8789 03.12.2008-11:00:00 23.8638 03.12.2008-12:00:00 23.8487 03.12.2008-13:00:00 23.8487 03.12.2008-14:00:00 23.8538 03.12.2008-15:00:00 23.8588 03.12.2008-16:00:00 23.8588 03.12.2008-17:00:00 23.8688 03.12.2008-18:00:00 23.8638 03.12.2008-19:00:00 23.8538 03.12.2008-20:00:00 23.8487 03.12.2008-21:00:00 23.8387 03.12.2008-22:00:00 23.8236 03.12.2008-23:00:00 23.8186 03.13.2008-00:00:00 23.8086 03.13.2008-01:00:00 23.8035 03.13.2008-02:00:00 23.7935 03.13.2008-03:00:00 23.7835 03.13.2008-04:00:00 23.7684 03.13.2008-05:00:00 23.7784 03.13.2008-06:00:00 23.7684 03.13.2008-07:00:00 23.7634 03.13.2008-08:00:00 23.7784 03.13.2008-09:00:00 23.7935 03.13.2008-10:00:00 23.8437 03.13.2008-11:00:00 23.8889 03.13.2008-12:00:00 23.9743 03.13.2008-13:00:00 23.9994 03.13.2008-14:00:00 24.0546 03.13.2008-15:00:00 24.0546 03.13.2008-16:00:00 24.1551 03.13.2008-17:00:00 24.2505 03.13.2008-18:00:00 24.3108 03.13.2008-19:00:00 24.3559 03.13.2008-20:00:00 24.4413 03.13.2008-21:00:00 24.5016 03.13.2008-22:00:00 24.5166 03.13.2008-23:00:00 24.5217 03.14.2008-00:00:00 24.5418 03.14.2008-01:00:00 24.5618 03.14.2008-02:00:00 24.5719 03.14.2008-03:00:00 24.5719 03.14.2008-04:00:00 24.5769 03.14.2008-05:00:00 24.5769 03.14.2008-06:00:00 24.5920 03.14.2008-07:00:00 24.6020 03.14.2008-08:00:00 24.6271 03.14.2008-09:00:00 24.6422 03.14.2008-10:00:00 24.6673 03.14.2008-11:00:00 24.6874 03.14.2008-12:00:00 24.7276 03.14.2008-13:00:00 24.7728 03.14.2008-14:00:00 24.7928 03.14.2008-15:00:00 24.8180 03.14.2008-16:00:00 24.8330 03.14.2008-17:00:00 24.8380 03.14.2008-18:00:00 24.8431 03.14.2008-19:00:00 24.8632 03.14.2008-20:00:00 24.8933 03.14.2008-21:00:00 24.8983 03.14.2008-22:00:00 24.8983 03.14.2008-23:00:00 24.9033 03.15.2008-00:00:00 24.9134 03.15.2008-01:00:00 24.9033 03.15.2008-02:00:00 24.8883 03.15.2008-03:00:00 24.8832 03.15.2008-04:00:00 24.8782 03.15.2008-05:00:00 24.8832 03.15.2008-06:00:00 24.8883 03.15.2008-07:00:00 24.8832 03.15.2008-08:00:00 24.8933 03.15.2008-09:00:00 24.8933 03.15.2008-10:00:00 24.8983 03.15.2008-11:00:00 24.8983 03.15.2008-12:00:00 24.8983 03.15.2008-13:00:00 24.8983 03.15.2008-14:00:00 24.9084 03.15.2008-15:00:00 24.9134 03.15.2008-16:00:00 24.9184 03.15.2008-17:00:00 24.9134 03.15.2008-18:00:00 24.9084 03.15.2008-19:00:00 24.9084 03.15.2008-20:00:00 24.9033 03.15.2008-21:00:00 24.8983 03.15.2008-22:00:00 24.8832 03.15.2008-23:00:00 24.8531 03.16.2008-00:00:00 24.8481 03.16.2008-01:00:00 24.8180 03.16.2008-02:00:00 24.8079 03.16.2008-03:00:00 24.8029 03.16.2008-04:00:00 24.7979 03.16.2008-05:00:00 24.7778 03.16.2008-06:00:00 24.7677 03.16.2008-07:00:00 24.7477 03.16.2008-08:00:00 24.7276 03.16.2008-09:00:00 24.7175 03.16.2008-10:00:00 24.7175 03.16.2008-11:00:00 24.7175 03.16.2008-12:00:00 24.7175 03.16.2008-13:00:00 24.7125 03.16.2008-14:00:00 24.7075 03.16.2008-15:00:00 24.6974 03.16.2008-16:00:00 24.6824 03.16.2008-17:00:00 24.6723 03.16.2008-18:00:00 24.6573 03.16.2008-19:00:00 24.6472 03.16.2008-20:00:00 24.6422 03.16.2008-21:00:00 24.6221 03.16.2008-22:00:00 24.5970 03.16.2008-23:00:00 24.5669 03.17.2008-00:00:00 24.5468 03.17.2008-01:00:00 24.5367 03.17.2008-02:00:00 24.5166 03.17.2008-03:00:00 24.5016 03.17.2008-04:00:00 24.4815 03.17.2008-05:00:00 24.4564 03.17.2008-06:00:00 24.4463 03.17.2008-07:00:00 24.4413 03.17.2008-08:00:00 24.4413 03.17.2008-09:00:00 24.4363 03.17.2008-10:00:00 24.4413 03.17.2008-11:00:00 24.4463 03.17.2008-12:00:00 24.4363 03.17.2008-13:00:00 24.4313 03.17.2008-14:00:00 24.4212 03.17.2008-15:00:00 24.4212 03.17.2008-16:00:00 24.4062 03.17.2008-17:00:00 24.4062 03.17.2008-18:00:00 24.4062 03.17.2008-19:00:00 24.4011 03.17.2008-20:00:00 24.3961 03.17.2008-21:00:00 24.3811 03.17.2008-22:00:00 24.3811 03.17.2008-23:00:00 24.3660 03.18.2008-00:00:00 24.3559 03.18.2008-01:00:00 24.3509 03.18.2008-02:00:00 24.3509 03.18.2008-03:00:00 24.3509 03.18.2008-04:00:00 24.3459 03.18.2008-05:00:00 24.3459 03.18.2008-06:00:00 24.3359 03.18.2008-07:00:00 24.3308 03.18.2008-08:00:00 24.3258 03.18.2008-09:00:00 24.3108 03.18.2008-10:00:00 24.3158 03.18.2008-11:00:00 24.3007 03.18.2008-12:00:00 24.3007 03.18.2008-13:00:00 24.2856 03.18.2008-14:00:00 24.2806 03.18.2008-15:00:00 24.2756 03.18.2008-16:00:00 24.2656 03.18.2008-17:00:00 24.2555 03.18.2008-18:00:00 24.2455 03.18.2008-19:00:00 24.2304 03.18.2008-20:00:00 24.2254 03.18.2008-21:00:00 24.2003 03.18.2008-22:00:00 24.1852 03.18.2008-23:00:00 24.1852 03.19.2008-00:00:00 24.1752 03.19.2008-01:00:00 24.1601 03.19.2008-02:00:00 24.1400 03.19.2008-03:00:00 24.1199 03.19.2008-04:00:00 24.1099 03.19.2008-05:00:00 24.0998 03.19.2008-06:00:00 24.0848 03.19.2008-07:00:00 24.0546 03.19.2008-08:00:00 24.0245 03.19.2008-09:00:00 23.9994 03.19.2008-10:00:00 23.9793 03.19.2008-11:00:00 23.9642 03.19.2008-12:00:00 23.9642 03.19.2008-13:00:00 23.9592 03.19.2008-14:00:00 23.9442 03.19.2008-15:00:00 23.9542 03.19.2008-16:00:00 23.9391 03.19.2008-17:00:00 23.9341 03.19.2008-18:00:00 23.9140 03.19.2008-19:00:00 23.8789 03.19.2008-20:00:00 23.8588 03.19.2008-21:00:00 23.8487 03.19.2008-22:00:00 23.8437 03.19.2008-23:00:00 23.8437 03.20.2008-00:00:00 23.8236 03.20.2008-01:00:00 23.8035 03.20.2008-02:00:00 23.7784 03.20.2008-03:00:00 23.7634 03.20.2008-04:00:00 23.7634 03.20.2008-05:00:00 23.7383 03.20.2008-06:00:00 23.7282 03.20.2008-07:00:00 23.7132 03.20.2008-08:00:00 23.7081 03.20.2008-09:00:00 23.7031 03.20.2008-10:00:00 23.7031 03.20.2008-11:00:00 23.7182 03.20.2008-12:00:00 23.7232 03.20.2008-13:00:00 23.7332 03.20.2008-14:00:00 23.7383 03.20.2008-15:00:00 23.7332 03.20.2008-16:00:00 23.7483 03.20.2008-17:00:00 23.7533 03.20.2008-18:00:00 23.7583 03.20.2008-19:00:00 23.7483 03.20.2008-20:00:00 23.7383 03.20.2008-21:00:00 23.7332 03.20.2008-22:00:00 23.7282 03.20.2008-23:00:00 23.7182 03.21.2008-00:00:00 23.7132 03.21.2008-01:00:00 23.7182 03.21.2008-02:00:00 23.7081 03.21.2008-03:00:00 23.7132 03.21.2008-04:00:00 23.7132 03.21.2008-05:00:00 23.7081 03.21.2008-06:00:00 23.6931 03.21.2008-07:00:00 23.6780 03.21.2008-08:00:00 23.6730 03.21.2008-09:00:00 23.6579 03.21.2008-10:00:00 23.6780 03.21.2008-11:00:00 23.6880 03.21.2008-12:00:00 23.6830 03.21.2008-13:00:00 23.6981 03.21.2008-14:00:00 23.6981 03.21.2008-15:00:00 23.6981 03.21.2008-16:00:00 23.6931 03.21.2008-17:00:00 23.6880 03.21.2008-18:00:00 23.6730 03.21.2008-19:00:00 23.6680 03.21.2008-20:00:00 23.6479 03.21.2008-21:00:00 23.6428 03.21.2008-22:00:00 23.6177 03.21.2008-23:00:00 23.6027 03.22.2008-00:00:00 23.5876 03.22.2008-01:00:00 23.5826 03.22.2008-02:00:00 23.5826 03.22.2008-03:00:00 23.5625 03.22.2008-04:00:00 23.5575 03.22.2008-05:00:00 23.5474 03.22.2008-06:00:00 23.5324 03.22.2008-07:00:00 23.5273 03.22.2008-08:00:00 23.5173 03.22.2008-09:00:00 23.5022 03.22.2008-10:00:00 23.4821 03.22.2008-11:00:00 23.4621 03.22.2008-12:00:00 23.4470 03.22.2008-13:00:00 23.4370 03.22.2008-14:00:00 23.4219 03.22.2008-15:00:00 23.4219 03.22.2008-16:00:00 23.4269 03.22.2008-17:00:00 23.4118 03.22.2008-18:00:00 23.3867 03.22.2008-19:00:00 23.3767 03.22.2008-20:00:00 23.3466 03.22.2008-21:00:00 23.3365 03.22.2008-22:00:00 23.3114 03.22.2008-23:00:00 23.2963 03.23.2008-00:00:00 23.2763 03.23.2008-01:00:00 23.2562 03.23.2008-02:00:00 23.2361 03.23.2008-03:00:00 23.2210 03.23.2008-04:00:00 23.2009 03.23.2008-05:00:00 23.1859 03.23.2008-06:00:00 23.1708 03.23.2008-07:00:00 23.1557 03.23.2008-08:00:00 23.1557 03.23.2008-09:00:00 23.1407 03.23.2008-10:00:00 23.1306 03.23.2008-11:00:00 23.1156 03.23.2008-12:00:00 23.1156 03.23.2008-13:00:00 23.1156 03.23.2008-14:00:00 23.1256 03.23.2008-15:00:00 23.1206 03.23.2008-16:00:00 23.1306 03.23.2008-17:00:00 23.1658 03.23.2008-18:00:00 23.1758 03.23.2008-19:00:00 23.1959 03.23.2008-20:00:00 23.2009 03.23.2008-21:00:00 23.1909 03.23.2008-22:00:00 23.1909 03.23.2008-23:00:00 23.1859 03.24.2008-00:00:00 23.1758 03.24.2008-01:00:00 23.1658 03.24.2008-02:00:00 23.1557 03.24.2008-03:00:00 23.1306 03.24.2008-04:00:00 23.1306 03.24.2008-05:00:00 23.1206 03.24.2008-06:00:00 23.1206 03.24.2008-07:00:00 23.1156 03.24.2008-08:00:00 23.1156 03.24.2008-09:00:00 23.1156 03.24.2008-10:00:00 23.1156 03.24.2008-11:00:00 23.1055 03.24.2008-12:00:00 23.1105 03.24.2008-13:00:00 23.1105 03.24.2008-14:00:00 23.1005 03.24.2008-15:00:00 23.0854 03.24.2008-16:00:00 23.0754 03.24.2008-17:00:00 23.0704 03.24.2008-18:00:00 23.0653 03.24.2008-19:00:00 23.0452 03.24.2008-20:00:00 23.0402 03.24.2008-21:00:00 23.0302 03.24.2008-22:00:00 23.0151 03.24.2008-23:00:00 23.0051 03.25.2008-00:00:00 22.9900 03.25.2008-01:00:00 22.9699 03.25.2008-02:00:00 22.9549 03.25.2008-03:00:00 22.9448 03.25.2008-04:00:00 22.9348 03.25.2008-05:00:00 22.9147 03.25.2008-06:00:00 22.9046 03.25.2008-07:00:00 22.9046 03.25.2008-08:00:00 22.8996 03.25.2008-09:00:00 22.8845 03.25.2008-10:00:00 22.8795 03.25.2008-11:00:00 22.8494 03.25.2008-12:00:00 22.8293 03.25.2008-13:00:00 22.8193 03.25.2008-14:00:00 22.8042 03.25.2008-15:00:00 22.8042 03.25.2008-16:00:00 22.8042 03.25.2008-17:00:00 22.7942 03.25.2008-18:00:00 22.7891 03.25.2008-19:00:00 22.7942 03.25.2008-20:00:00 22.7841 03.25.2008-21:00:00 22.8042 03.25.2008-22:00:00 22.8042 03.25.2008-23:00:00 22.7942 03.26.2008-00:00:00 22.7690 03.26.2008-01:00:00 22.7590 03.26.2008-02:00:00 22.7439 03.26.2008-03:00:00 22.7289 03.26.2008-04:00:00 22.7238 03.26.2008-05:00:00 22.7038 03.26.2008-06:00:00 22.6937 03.26.2008-07:00:00 22.6535 03.26.2008-08:00:00 22.6335 03.26.2008-09:00:00 22.6385 03.26.2008-10:00:00 22.6485 03.26.2008-11:00:00 22.6586 03.26.2008-12:00:00 22.6787 03.26.2008-13:00:00 22.6937 03.26.2008-14:00:00 22.6937 03.26.2008-15:00:00 22.6887 03.26.2008-16:00:00 22.7038 03.26.2008-17:00:00 22.7188 03.26.2008-18:00:00 22.7339 03.26.2008-19:00:00 22.7088 03.26.2008-20:00:00 22.6736 03.26.2008-21:00:00 22.6686 03.26.2008-22:00:00 22.6435 03.26.2008-23:00:00 22.6284 03.27.2008-00:00:00 22.6234 03.27.2008-01:00:00 22.6083 03.27.2008-02:00:00 22.5782 03.27.2008-03:00:00 22.5682 03.27.2008-04:00:00 22.5531 03.27.2008-05:00:00 22.5481 03.27.2008-06:00:00 22.5481 03.27.2008-07:00:00 22.5280 03.27.2008-08:00:00 22.5230 03.27.2008-09:00:00 22.5280 03.27.2008-10:00:00 22.5481 03.27.2008-11:00:00 22.5782 03.27.2008-12:00:00 22.6033 03.27.2008-13:00:00 22.6033 03.27.2008-14:00:00 22.6134 03.27.2008-15:00:00 22.6335 03.27.2008-16:00:00 22.6887 03.27.2008-17:00:00 22.7389 03.27.2008-18:00:00 22.7389 03.27.2008-19:00:00 22.7238 03.27.2008-20:00:00 22.7339 03.27.2008-21:00:00 22.7289 03.27.2008-22:00:00 22.7138 03.27.2008-23:00:00 22.7188 03.28.2008-00:00:00 22.7188 03.28.2008-01:00:00 22.7188 03.28.2008-02:00:00 22.7138 03.28.2008-03:00:00 22.6987 03.28.2008-04:00:00 22.6887 03.28.2008-05:00:00 22.6887 03.28.2008-06:00:00 22.6636 03.28.2008-07:00:00 22.6485 03.28.2008-08:00:00 22.6485 03.28.2008-09:00:00 22.6485 03.28.2008-10:00:00 22.6636 03.28.2008-11:00:00 22.6787 03.28.2008-12:00:00 22.6937 03.28.2008-13:00:00 22.7289 03.28.2008-14:00:00 22.7389 03.28.2008-15:00:00 22.7540 03.28.2008-16:00:00 22.7640 03.28.2008-17:00:00 22.7540 03.28.2008-18:00:00 22.7389 03.28.2008-19:00:00 22.7389 03.28.2008-20:00:00 22.7188 03.28.2008-21:00:00 22.7038 03.28.2008-22:00:00 22.7038 03.28.2008-23:00:00 22.6937 03.29.2008-00:00:00 22.6837 03.29.2008-01:00:00 22.6787 03.29.2008-02:00:00 22.6686 03.29.2008-03:00:00 22.6636 03.29.2008-04:00:00 22.6586 03.29.2008-05:00:00 22.6535 03.29.2008-06:00:00 22.6435 03.29.2008-07:00:00 22.6284 03.29.2008-08:00:00 22.6083 03.29.2008-09:00:00 22.6033 03.29.2008-10:00:00 22.5933 03.29.2008-11:00:00 22.6033 03.29.2008-12:00:00 22.5832 03.29.2008-13:00:00 22.5933 03.29.2008-14:00:00 22.5883 03.29.2008-15:00:00 22.5883 03.29.2008-16:00:00 22.5631 03.29.2008-17:00:00 22.5481 03.29.2008-18:00:00 22.5380 03.29.2008-19:00:00 22.5180 03.29.2008-20:00:00 22.4828 03.29.2008-21:00:00 22.4778 03.29.2008-22:00:00 22.4728 03.29.2008-23:00:00 22.4577 03.30.2008-00:00:00 22.4276 03.30.2008-01:00:00 22.4225 03.30.2008-02:00:00 22.4075 03.30.2008-03:00:00 22.3974 03.30.2008-04:00:00 22.3874 03.30.2008-05:00:00 22.3723 03.30.2008-06:00:00 22.3522 03.30.2008-07:00:00 22.3522 03.30.2008-08:00:00 22.3472 03.30.2008-09:00:00 22.3221 03.30.2008-10:00:00 22.3271 03.30.2008-11:00:00 22.3271 03.30.2008-12:00:00 22.3271 03.30.2008-13:00:00 22.3171 03.30.2008-14:00:00 22.3020 03.30.2008-15:00:00 22.2920 03.30.2008-16:00:00 22.2869 03.30.2008-17:00:00 22.2719 03.30.2008-18:00:00 22.2719 03.30.2008-19:00:00 22.2568 03.30.2008-20:00:00 22.2317 03.30.2008-21:00:00 22.2267 03.30.2008-22:00:00 22.2166 03.30.2008-23:00:00 22.2066 03.31.2008-00:00:00 22.1714 03.31.2008-01:00:00 22.1564 03.31.2008-02:00:00 22.1413 03.31.2008-03:00:00 22.1363 03.31.2008-04:00:00 22.1212 03.31.2008-05:00:00 22.0961 03.31.2008-06:00:00 22.0911 03.31.2008-07:00:00 22.0861 03.31.2008-08:00:00 22.0760 03.31.2008-09:00:00 22.0559 03.31.2008-10:00:00 22.0459 03.31.2008-11:00:00 22.0359 03.31.2008-12:00:00 22.0258 03.31.2008-13:00:00 22.0158 03.31.2008-14:00:00 21.9957 03.31.2008-15:00:00 21.9655 03.31.2008-16:00:00 21.9404 03.31.2008-17:00:00 21.9505 03.31.2008-18:00:00 21.9354 03.31.2008-19:00:00 21.9254 03.31.2008-20:00:00 21.9053 03.31.2008-21:00:00 21.8902 03.31.2008-22:00:00 21.8852 03.31.2008-23:00:00 21.8601 04.01.2008-00:00:00 21.8300 04.01.2008-01:00:00 21.8199 04.01.2008-02:00:00 21.7998 04.01.2008-03:00:00 21.7898 04.01.2008-04:00:00 21.7697 04.01.2008-05:00:00 21.7597 04.01.2008-06:00:00 21.7546 04.01.2008-07:00:00 21.7245 04.01.2008-08:00:00 21.7094 04.01.2008-09:00:00 21.6994 04.01.2008-10:00:00 21.6843 04.01.2008-11:00:00 21.6843 04.01.2008-12:00:00 21.6693 04.01.2008-13:00:00 21.6542 04.01.2008-14:00:00 21.6693 04.01.2008-15:00:00 21.6793 04.01.2008-16:00:00 21.6693 04.01.2008-17:00:00 21.6693 04.01.2008-18:00:00 21.6642 04.01.2008-19:00:00 21.6542 04.01.2008-20:00:00 21.6391 04.01.2008-21:00:00 21.6190 04.01.2008-22:00:00 21.6090 04.01.2008-23:00:00 21.6090 04.02.2008-00:00:00 21.5939 04.02.2008-01:00:00 21.5939 04.02.2008-02:00:00 21.5738 04.02.2008-03:00:00 21.5738 04.02.2008-04:00:00 21.5688 04.02.2008-05:00:00 21.5688 04.02.2008-06:00:00 21.5487 04.02.2008-07:00:00 21.5337 04.02.2008-08:00:00 21.5186 04.02.2008-09:00:00 21.5136 04.02.2008-10:00:00 21.5035 04.02.2008-11:00:00 21.4835 04.02.2008-12:00:00 21.4734 04.02.2008-13:00:00 21.4885 04.02.2008-14:00:00 21.4985 04.02.2008-15:00:00 21.5236 04.02.2008-16:00:00 21.5638 04.02.2008-17:00:00 21.5738 04.02.2008-18:00:00 21.5839 04.02.2008-19:00:00 21.6090 04.02.2008-20:00:00 21.6140 04.02.2008-21:00:00 21.6090 04.02.2008-22:00:00 21.6040 04.02.2008-23:00:00 21.5990 04.03.2008-00:00:00 21.6140 04.03.2008-01:00:00 21.5839 04.03.2008-02:00:00 21.5789 04.03.2008-03:00:00 21.5839 04.03.2008-04:00:00 21.5889 04.03.2008-05:00:00 21.5738 04.03.2008-06:00:00 21.5538 04.03.2008-07:00:00 21.5437 04.03.2008-08:00:00 21.5286 04.03.2008-09:00:00 21.5286 04.03.2008-10:00:00 21.5337 04.03.2008-11:00:00 21.5337 04.03.2008-12:00:00 21.5688 04.03.2008-13:00:00 21.5990 04.03.2008-14:00:00 21.6241 04.03.2008-15:00:00 21.6391 04.03.2008-16:00:00 21.6592 04.03.2008-17:00:00 21.6994 04.03.2008-18:00:00 21.7295 04.03.2008-19:00:00 21.7345 04.03.2008-20:00:00 21.7446 04.03.2008-21:00:00 21.7546 04.03.2008-22:00:00 21.7597 04.03.2008-23:00:00 21.7697 04.04.2008-00:00:00 21.7747 04.04.2008-01:00:00 21.7697 04.04.2008-02:00:00 21.7697 04.04.2008-03:00:00 21.7797 04.04.2008-04:00:00 21.7747 04.04.2008-05:00:00 21.7747 04.04.2008-06:00:00 21.7647 04.04.2008-07:00:00 21.7496 04.04.2008-08:00:00 21.7446 04.04.2008-09:00:00 21.7345 04.04.2008-10:00:00 21.7295 04.04.2008-11:00:00 21.7345 04.04.2008-12:00:00 21.7597 04.04.2008-13:00:00 21.7948 04.04.2008-14:00:00 21.8149 04.04.2008-15:00:00 21.8500 04.04.2008-16:00:00 21.8701 04.04.2008-17:00:00 21.8852 04.04.2008-18:00:00 21.9003 04.04.2008-19:00:00 21.9103 04.04.2008-20:00:00 21.9103 04.04.2008-21:00:00 21.9053 04.04.2008-22:00:00 21.9053 04.04.2008-23:00:00 21.8952 04.05.2008-00:00:00 21.8902 04.05.2008-01:00:00 21.8902 04.05.2008-02:00:00 21.8952 04.05.2008-03:00:00 21.8952 04.05.2008-04:00:00 21.8902 04.05.2008-05:00:00 21.8952 04.05.2008-06:00:00 21.8952 04.05.2008-07:00:00 21.8902 04.05.2008-08:00:00 21.8852 04.05.2008-09:00:00 21.8802 04.05.2008-10:00:00 21.8752 04.05.2008-11:00:00 21.8701 04.05.2008-12:00:00 21.8601 04.05.2008-13:00:00 21.8300 04.05.2008-14:00:00 21.8300 04.05.2008-15:00:00 21.8249 04.05.2008-16:00:00 21.8300 04.05.2008-17:00:00 21.8249 04.05.2008-18:00:00 21.8249 04.05.2008-19:00:00 21.8249 04.05.2008-20:00:00 21.8249 04.05.2008-21:00:00 21.8300 04.05.2008-22:00:00 21.8149 04.05.2008-23:00:00 21.7998 04.06.2008-00:00:00 21.7747 04.06.2008-01:00:00 21.7848 04.06.2008-02:00:00 21.7898 04.06.2008-03:00:00 21.7797 04.06.2008-04:00:00 21.7647 04.06.2008-05:00:00 21.7647 04.06.2008-06:00:00 21.7446 04.06.2008-07:00:00 21.7295 04.06.2008-08:00:00 21.7245 04.06.2008-09:00:00 21.7295 04.06.2008-10:00:00 21.7797 04.06.2008-11:00:00 21.7998 04.06.2008-12:00:00 21.8099 04.06.2008-13:00:00 21.8450 04.06.2008-14:00:00 21.8651 04.06.2008-15:00:00 21.9304 04.06.2008-16:00:00 21.9354 04.06.2008-17:00:00 21.9404 04.06.2008-18:00:00 21.9907 04.06.2008-19:00:00 22.0459 04.06.2008-20:00:00 22.0961 04.06.2008-21:00:00 22.1062 04.06.2008-22:00:00 22.1162 04.06.2008-23:00:00 22.1162 04.07.2008-00:00:00 22.1162 04.07.2008-01:00:00 22.1112 04.07.2008-02:00:00 22.1212 04.07.2008-03:00:00 22.1112 04.07.2008-04:00:00 22.1212 04.07.2008-05:00:00 22.1212 04.07.2008-06:00:00 22.1363 04.07.2008-07:00:00 22.1313 04.07.2008-08:00:00 22.1463 04.07.2008-09:00:00 22.1514 04.07.2008-10:00:00 22.1765 04.07.2008-11:00:00 22.2217 04.07.2008-12:00:00 22.2869 04.07.2008-13:00:00 22.3723 04.07.2008-14:00:00 22.4476 04.07.2008-15:00:00 22.4728 04.07.2008-16:00:00 22.5180 04.07.2008-17:00:00 22.5380 04.07.2008-18:00:00 22.5531 04.07.2008-19:00:00 22.5581 04.07.2008-20:00:00 22.5682 04.07.2008-21:00:00 22.5732 04.07.2008-22:00:00 22.5883 04.07.2008-23:00:00 22.5983 04.08.2008-00:00:00 22.5933 04.08.2008-01:00:00 22.5983 04.08.2008-02:00:00 22.6083 04.08.2008-03:00:00 22.6184 04.08.2008-04:00:00 22.6234 04.08.2008-05:00:00 22.6284 04.08.2008-06:00:00 22.6184 04.08.2008-07:00:00 22.6184 04.08.2008-08:00:00 22.6083 04.08.2008-09:00:00 22.6033 04.08.2008-10:00:00 22.6033 04.08.2008-11:00:00 22.6134 04.08.2008-12:00:00 22.6184 04.08.2008-13:00:00 22.6184 04.08.2008-14:00:00 22.6033 04.08.2008-15:00:00 22.6033 04.08.2008-16:00:00 22.5983 04.08.2008-17:00:00 22.5983 04.08.2008-18:00:00 22.6033 04.08.2008-19:00:00 22.5933 04.08.2008-20:00:00 22.5883 04.08.2008-21:00:00 22.5832 04.08.2008-22:00:00 22.5631 04.08.2008-23:00:00 22.5481 04.09.2008-00:00:00 22.5531 04.09.2008-01:00:00 22.5531 04.09.2008-02:00:00 22.5481 04.09.2008-03:00:00 22.5380 04.09.2008-04:00:00 22.5330 04.09.2008-05:00:00 22.5230 04.09.2008-06:00:00 22.5079 04.09.2008-07:00:00 22.4979 04.09.2008-08:00:00 22.4728 04.09.2008-09:00:00 22.4627 04.09.2008-10:00:00 22.4627 04.09.2008-11:00:00 22.4426 04.09.2008-12:00:00 22.4426 04.09.2008-13:00:00 22.4326 04.09.2008-14:00:00 22.4326 04.09.2008-15:00:00 22.4225 04.09.2008-16:00:00 22.4125 04.09.2008-17:00:00 22.4075 04.09.2008-18:00:00 22.4025 04.09.2008-19:00:00 22.3824 04.09.2008-20:00:00 22.3824 04.09.2008-21:00:00 22.3773 04.09.2008-22:00:00 22.3623 04.09.2008-23:00:00 22.3522 04.10.2008-00:00:00 22.3422 04.10.2008-01:00:00 22.3321 04.10.2008-02:00:00 22.3271 04.10.2008-03:00:00 22.3271 04.10.2008-04:00:00 22.3171 04.10.2008-05:00:00 22.3171 04.10.2008-06:00:00 22.3070 04.10.2008-07:00:00 22.2920 04.10.2008-08:00:00 22.2819 04.10.2008-09:00:00 22.2819 04.10.2008-10:00:00 22.2869 04.10.2008-11:00:00 22.2869 04.10.2008-12:00:00 22.2920 04.10.2008-13:00:00 22.2869 04.10.2008-14:00:00 22.2719 04.10.2008-15:00:00 22.2618 04.10.2008-16:00:00 22.2618 04.10.2008-17:00:00 22.2618 04.10.2008-18:00:00 22.2317 04.10.2008-19:00:00 22.2116 04.10.2008-20:00:00 22.2116 04.10.2008-21:00:00 22.1966 04.10.2008-22:00:00 22.1815 04.10.2008-23:00:00 22.1664 04.11.2008-00:00:00 22.1514 04.11.2008-01:00:00 22.1313 04.11.2008-02:00:00 22.1262 04.11.2008-03:00:00 22.1162 04.11.2008-04:00:00 22.1062 04.11.2008-05:00:00 22.1011 04.11.2008-06:00:00 22.0811 04.11.2008-07:00:00 22.0760 04.11.2008-08:00:00 22.0760 04.11.2008-09:00:00 22.0710 04.11.2008-10:00:00 22.0660 04.11.2008-11:00:00 22.0710 04.11.2008-12:00:00 22.0760 04.11.2008-13:00:00 22.1062 04.11.2008-14:00:00 22.1262 04.11.2008-15:00:00 22.1262 04.11.2008-16:00:00 22.1614 04.11.2008-17:00:00 22.1815 04.11.2008-18:00:00 22.2166 04.11.2008-19:00:00 22.2317 04.11.2008-20:00:00 22.2418 04.11.2008-21:00:00 22.2267 04.11.2008-22:00:00 22.2317 04.11.2008-23:00:00 22.2267 04.12.2008-00:00:00 22.2418 04.12.2008-01:00:00 22.2468 04.12.2008-02:00:00 22.2468 04.12.2008-03:00:00 22.2518 04.12.2008-04:00:00 22.2468 04.12.2008-05:00:00 22.2468 04.12.2008-06:00:00 22.2518 04.12.2008-07:00:00 22.2468 04.12.2008-08:00:00 22.2568 04.12.2008-09:00:00 22.2669 04.12.2008-10:00:00 22.2869 04.12.2008-11:00:00 22.3321 04.12.2008-12:00:00 22.4075 04.12.2008-13:00:00 22.4828 04.12.2008-14:00:00 22.5230 04.12.2008-15:00:00 22.6234 04.12.2008-16:00:00 22.6887 04.12.2008-17:00:00 22.7238 04.12.2008-18:00:00 22.7841 04.12.2008-19:00:00 22.8092 04.12.2008-20:00:00 22.8343 04.12.2008-21:00:00 22.8745 04.12.2008-22:00:00 22.8795 04.12.2008-23:00:00 22.9097 04.13.2008-00:00:00 22.8996 04.13.2008-01:00:00 22.9147 04.13.2008-02:00:00 22.9197 04.13.2008-03:00:00 22.9398 04.13.2008-04:00:00 22.9498 04.13.2008-05:00:00 22.9549 04.13.2008-06:00:00 22.9649 04.13.2008-07:00:00 22.9699 04.13.2008-08:00:00 22.9850 04.13.2008-09:00:00 22.9950 04.13.2008-10:00:00 23.0000 04.13.2008-11:00:00 23.0352 04.13.2008-12:00:00 23.0904 04.13.2008-13:00:00 23.1306 04.13.2008-14:00:00 23.1808 04.13.2008-15:00:00 23.2311 04.13.2008-16:00:00 23.2361 04.13.2008-17:00:00 23.2511 04.13.2008-18:00:00 23.2813 04.13.2008-19:00:00 23.3114 04.13.2008-20:00:00 23.3466 04.13.2008-21:00:00 23.3616 04.13.2008-22:00:00 23.4068 04.13.2008-23:00:00 23.4118 04.14.2008-00:00:00 23.4370 04.14.2008-01:00:00 23.4370 04.14.2008-02:00:00 23.4470 04.14.2008-03:00:00 23.4420 04.14.2008-04:00:00 23.4520 04.14.2008-05:00:00 23.4570 04.14.2008-06:00:00 23.4621 04.14.2008-07:00:00 23.4671 04.14.2008-08:00:00 23.4721 04.14.2008-09:00:00 23.4721 04.14.2008-10:00:00 23.4821 04.14.2008-11:00:00 23.5173 04.14.2008-12:00:00 23.5273 04.14.2008-13:00:00 23.5324 04.14.2008-14:00:00 23.5324 04.14.2008-15:00:00 23.5424 04.14.2008-16:00:00 23.5474 04.14.2008-17:00:00 23.5725 04.14.2008-18:00:00 23.6077 04.14.2008-19:00:00 23.6127 04.14.2008-20:00:00 23.6278 04.14.2008-21:00:00 23.6228 04.14.2008-22:00:00 23.6177 04.14.2008-23:00:00 23.6177 04.15.2008-00:00:00 23.6027 04.15.2008-01:00:00 23.5926 04.15.2008-02:00:00 23.5675 04.15.2008-03:00:00 23.5424 04.15.2008-04:00:00 23.5324 04.15.2008-05:00:00 23.5324 04.15.2008-06:00:00 23.5424 04.15.2008-07:00:00 23.5324 04.15.2008-08:00:00 23.5223 04.15.2008-09:00:00 23.5173 04.15.2008-10:00:00 23.5073 04.15.2008-11:00:00 23.5123 04.15.2008-12:00:00 23.5022 04.15.2008-13:00:00 23.4922 04.15.2008-14:00:00 23.4922 04.15.2008-15:00:00 23.4922 04.15.2008-16:00:00 23.4872 04.15.2008-17:00:00 23.4972 04.15.2008-18:00:00 23.5073 04.15.2008-19:00:00 23.5123 04.15.2008-20:00:00 23.5022 04.15.2008-21:00:00 23.4821 04.15.2008-22:00:00 23.4671 04.15.2008-23:00:00 23.4621 04.16.2008-00:00:00 23.4520 04.16.2008-01:00:00 23.4420 04.16.2008-02:00:00 23.4319 04.16.2008-03:00:00 23.4219 04.16.2008-04:00:00 23.4118 04.16.2008-05:00:00 23.3968 04.16.2008-06:00:00 23.3918 04.16.2008-07:00:00 23.3817 04.16.2008-08:00:00 23.3767 04.16.2008-09:00:00 23.3666 04.16.2008-10:00:00 23.3616 04.16.2008-11:00:00 23.3666 04.16.2008-12:00:00 23.3616 04.16.2008-13:00:00 23.3666 04.16.2008-14:00:00 23.3566 04.16.2008-15:00:00 23.3516 04.16.2008-16:00:00 23.3415 04.16.2008-17:00:00 23.3365 04.16.2008-18:00:00 23.3365 04.16.2008-19:00:00 23.3214 04.16.2008-20:00:00 23.3114 04.16.2008-21:00:00 23.2963 04.16.2008-22:00:00 23.2863 04.16.2008-23:00:00 23.2712 04.17.2008-00:00:00 23.2612 04.17.2008-01:00:00 23.2562 04.17.2008-02:00:00 23.2511 04.17.2008-03:00:00 23.2461 04.17.2008-04:00:00 23.2411 04.17.2008-05:00:00 23.2260 04.17.2008-06:00:00 23.2160 04.17.2008-07:00:00 23.2110 04.17.2008-08:00:00 23.2059 04.17.2008-09:00:00 23.2059 04.17.2008-10:00:00 23.1909 04.17.2008-11:00:00 23.1758 04.17.2008-12:00:00 23.1708 04.17.2008-13:00:00 23.1607 04.17.2008-14:00:00 23.1457 04.17.2008-15:00:00 23.1407 04.17.2008-16:00:00 23.1356 04.17.2008-17:00:00 23.1306 04.17.2008-18:00:00 23.1256 04.17.2008-19:00:00 23.1156 04.17.2008-20:00:00 23.0955 04.17.2008-21:00:00 23.0904 04.17.2008-22:00:00 23.0904 04.17.2008-23:00:00 23.0553 04.18.2008-00:00:00 23.0402 04.18.2008-01:00:00 23.0252 04.18.2008-02:00:00 23.0051 04.18.2008-03:00:00 22.9900 04.18.2008-04:00:00 22.9800 04.18.2008-05:00:00 22.9649 04.18.2008-06:00:00 22.9498 04.18.2008-07:00:00 22.9398 04.18.2008-08:00:00 22.9197 04.18.2008-09:00:00 22.9046 04.18.2008-10:00:00 22.8896 04.18.2008-11:00:00 22.8795 04.18.2008-12:00:00 22.8645 04.18.2008-13:00:00 22.8594 04.18.2008-14:00:00 22.8544 04.18.2008-15:00:00 22.8494 04.18.2008-16:00:00 22.8394 04.18.2008-17:00:00 22.8243 04.18.2008-18:00:00 22.8243 04.18.2008-19:00:00 22.8343 04.18.2008-20:00:00 22.8394 04.18.2008-21:00:00 22.8293 04.18.2008-22:00:00 22.8142 04.18.2008-23:00:00 22.7992 04.19.2008-00:00:00 22.7891 04.19.2008-01:00:00 22.7841 04.19.2008-02:00:00 22.7891 04.19.2008-03:00:00 22.7791 04.19.2008-04:00:00 22.7640 04.19.2008-05:00:00 22.7540 04.19.2008-06:00:00 22.7439 04.19.2008-07:00:00 22.7389 04.19.2008-08:00:00 22.7289 04.19.2008-09:00:00 22.7238 04.19.2008-10:00:00 22.7188 04.19.2008-11:00:00 22.6987 04.19.2008-12:00:00 22.6837 04.19.2008-13:00:00 22.6736 04.19.2008-14:00:00 22.6586 04.19.2008-15:00:00 22.6586 04.19.2008-16:00:00 22.6636 04.19.2008-17:00:00 22.6636 04.19.2008-18:00:00 22.6636 04.19.2008-19:00:00 22.6535 04.19.2008-20:00:00 22.6535 04.19.2008-21:00:00 22.6385 04.19.2008-22:00:00 22.6134 04.19.2008-23:00:00 22.6083 04.20.2008-00:00:00 22.5883 04.20.2008-01:00:00 22.5832 04.20.2008-02:00:00 22.5581 04.20.2008-03:00:00 22.5481 04.20.2008-04:00:00 22.5431 04.20.2008-05:00:00 22.5129 04.20.2008-06:00:00 22.4828 04.20.2008-07:00:00 22.4426 04.20.2008-08:00:00 22.4376 04.20.2008-09:00:00 22.4326 04.20.2008-10:00:00 22.4175 04.20.2008-11:00:00 22.4075 04.20.2008-12:00:00 22.4025 04.20.2008-13:00:00 22.4075 04.20.2008-14:00:00 22.4025 04.20.2008-15:00:00 22.3974 04.20.2008-16:00:00 22.3924 04.20.2008-17:00:00 22.3673 04.20.2008-18:00:00 22.3522 04.20.2008-19:00:00 22.3271 04.20.2008-20:00:00 22.3171 04.20.2008-21:00:00 22.3020 04.20.2008-22:00:00 22.2719 04.20.2008-23:00:00 22.2518 04.21.2008-00:00:00 22.2317 04.21.2008-01:00:00 22.2217 04.21.2008-02:00:00 22.2166 04.21.2008-03:00:00 22.1966 04.21.2008-04:00:00 22.1714 04.21.2008-05:00:00 22.1514 04.21.2008-06:00:00 22.1363 04.21.2008-07:00:00 22.1212 04.21.2008-08:00:00 22.0911 04.21.2008-09:00:00 22.0911 04.21.2008-10:00:00 22.0861 04.21.2008-11:00:00 22.0660 04.21.2008-12:00:00 22.0509 04.21.2008-13:00:00 22.0308 04.21.2008-14:00:00 22.0258 04.21.2008-15:00:00 22.0409 04.21.2008-16:00:00 22.0459 04.21.2008-17:00:00 22.0359 04.21.2008-18:00:00 22.0509 04.21.2008-19:00:00 22.0308 04.21.2008-20:00:00 22.0359 04.21.2008-21:00:00 22.0258 04.21.2008-22:00:00 22.0258 04.21.2008-23:00:00 22.0158 04.22.2008-00:00:00 22.0107 04.22.2008-01:00:00 21.9907 04.22.2008-02:00:00 21.9907 04.22.2008-03:00:00 21.9655 04.22.2008-04:00:00 21.9505 04.22.2008-05:00:00 21.9153 04.22.2008-06:00:00 21.9053 04.22.2008-07:00:00 21.9053 04.22.2008-08:00:00 21.8852 04.22.2008-09:00:00 21.8701 04.22.2008-10:00:00 21.8400 04.22.2008-11:00:00 21.8149 04.22.2008-12:00:00 21.8149 04.22.2008-13:00:00 21.8099 04.22.2008-14:00:00 21.8300 04.22.2008-15:00:00 21.8300 04.22.2008-16:00:00 21.8450 04.22.2008-17:00:00 21.8551 04.22.2008-18:00:00 21.8651 04.22.2008-19:00:00 21.8551 04.22.2008-20:00:00 21.8601 04.22.2008-21:00:00 21.8551 04.22.2008-22:00:00 21.8500 04.22.2008-23:00:00 21.8500 04.23.2008-00:00:00 21.8500 04.23.2008-01:00:00 21.8350 04.23.2008-02:00:00 21.8249 04.23.2008-03:00:00 21.8199 04.23.2008-04:00:00 21.8149 04.23.2008-05:00:00 21.8199 04.23.2008-06:00:00 21.8249 04.23.2008-07:00:00 21.8400 04.23.2008-08:00:00 21.8852 04.23.2008-09:00:00 21.9354 04.23.2008-10:00:00 21.9806 04.23.2008-11:00:00 22.0158 04.23.2008-12:00:00 22.0359 04.23.2008-13:00:00 22.0559 04.23.2008-14:00:00 22.1011 04.23.2008-15:00:00 22.1212 04.23.2008-16:00:00 22.1564 04.23.2008-17:00:00 22.1714 04.23.2008-18:00:00 22.1915 04.23.2008-19:00:00 22.1966 04.23.2008-20:00:00 22.1966 04.23.2008-21:00:00 22.2116 04.23.2008-22:00:00 22.2166 04.23.2008-23:00:00 22.2367 04.24.2008-00:00:00 22.2468 04.24.2008-01:00:00 22.2568 04.24.2008-02:00:00 22.2669 04.24.2008-03:00:00 22.2819 04.24.2008-04:00:00 22.3121 04.24.2008-05:00:00 22.3221 04.24.2008-06:00:00 22.3321 04.24.2008-07:00:00 22.3472 04.24.2008-08:00:00 22.3472 04.24.2008-09:00:00 22.3723 04.24.2008-10:00:00 22.3723 04.24.2008-11:00:00 22.3773 04.24.2008-12:00:00 22.3924 04.24.2008-13:00:00 22.3974 04.24.2008-14:00:00 22.4025 04.24.2008-15:00:00 22.4125 04.24.2008-16:00:00 22.4175 04.24.2008-17:00:00 22.4276 04.24.2008-18:00:00 22.4326 04.24.2008-19:00:00 22.4426 04.24.2008-20:00:00 22.4527 04.24.2008-21:00:00 22.4527 04.24.2008-22:00:00 22.4527 04.24.2008-23:00:00 22.4476 04.25.2008-00:00:00 22.4326 04.25.2008-01:00:00 22.4326 04.25.2008-02:00:00 22.4276 04.25.2008-03:00:00 22.4225 04.25.2008-04:00:00 22.4175 04.25.2008-05:00:00 22.4175 04.25.2008-06:00:00 22.3974 04.25.2008-07:00:00 22.3924 04.25.2008-08:00:00 22.3874 04.25.2008-09:00:00 22.3824 04.25.2008-10:00:00 22.3773 04.25.2008-11:00:00 22.3974 04.25.2008-12:00:00 22.4175 04.25.2008-13:00:00 22.4376 04.25.2008-14:00:00 22.4476 04.25.2008-15:00:00 22.4577 04.25.2008-16:00:00 22.4778 04.25.2008-17:00:00 22.4979 04.25.2008-18:00:00 22.5029 04.25.2008-19:00:00 22.5029 04.25.2008-20:00:00 22.5029 04.25.2008-21:00:00 22.5079 04.25.2008-22:00:00 22.5129 04.25.2008-23:00:00 22.5280 04.26.2008-00:00:00 22.5280 04.26.2008-01:00:00 22.5330 04.26.2008-02:00:00 22.5280 04.26.2008-03:00:00 22.5280 04.26.2008-04:00:00 22.5280 04.26.2008-05:00:00 22.5280 04.26.2008-06:00:00 22.5330 04.26.2008-07:00:00 22.5230 04.26.2008-08:00:00 22.5129 04.26.2008-09:00:00 22.5129 04.26.2008-10:00:00 22.5129 04.26.2008-11:00:00 22.5079 04.26.2008-12:00:00 22.5380 04.26.2008-13:00:00 22.5933 04.26.2008-14:00:00 22.6535 04.26.2008-15:00:00 22.6837 04.26.2008-16:00:00 22.7238 04.26.2008-17:00:00 22.7389 04.26.2008-18:00:00 22.7439 04.26.2008-19:00:00 22.7590 04.26.2008-20:00:00 22.7741 04.26.2008-21:00:00 22.7841 04.26.2008-22:00:00 22.8042 04.26.2008-23:00:00 22.8243 04.27.2008-00:00:00 22.8394 04.27.2008-01:00:00 22.8444 04.27.2008-02:00:00 22.8494 04.27.2008-03:00:00 22.8544 04.27.2008-04:00:00 22.8745 04.27.2008-05:00:00 22.8745 04.27.2008-06:00:00 22.8795 04.27.2008-07:00:00 22.8745 04.27.2008-08:00:00 22.8795 04.27.2008-09:00:00 22.8896 04.27.2008-10:00:00 22.9097 04.27.2008-11:00:00 22.9348 04.27.2008-12:00:00 23.0252 04.27.2008-13:00:00 23.0754 04.27.2008-14:00:00 23.0955 04.27.2008-15:00:00 23.1105 04.27.2008-16:00:00 23.1256 04.27.2008-17:00:00 23.1407 04.27.2008-18:00:00 23.1457 04.27.2008-19:00:00 23.1607 04.27.2008-20:00:00 23.1607 04.27.2008-21:00:00 23.1708 04.27.2008-22:00:00 23.1808 04.27.2008-23:00:00 23.1758 04.28.2008-00:00:00 23.2009 04.28.2008-01:00:00 23.2110 04.28.2008-02:00:00 23.2110 04.28.2008-03:00:00 23.2210 04.28.2008-04:00:00 23.2260 04.28.2008-05:00:00 23.2361 04.28.2008-06:00:00 23.2511 04.28.2008-07:00:00 23.2763 04.28.2008-08:00:00 23.2913 04.28.2008-09:00:00 23.3365 04.28.2008-10:00:00 23.4118 04.28.2008-11:00:00 23.4621 04.28.2008-12:00:00 23.5073 04.28.2008-13:00:00 23.5324 04.28.2008-14:00:00 23.5525 04.28.2008-15:00:00 23.5625 04.28.2008-16:00:00 23.5977 04.28.2008-17:00:00 23.6177 04.28.2008-18:00:00 23.6579 04.28.2008-19:00:00 23.6680 04.28.2008-20:00:00 23.7031 04.28.2008-21:00:00 23.7383 04.28.2008-22:00:00 23.7483 04.28.2008-23:00:00 23.7483 04.29.2008-00:00:00 23.7583 04.29.2008-01:00:00 23.7634 04.29.2008-02:00:00 23.7634 04.29.2008-03:00:00 23.7634 04.29.2008-04:00:00 23.7634 04.29.2008-05:00:00 23.7684 04.29.2008-06:00:00 23.7734 04.29.2008-07:00:00 23.7784 04.29.2008-08:00:00 23.7885 04.29.2008-09:00:00 23.7885 04.29.2008-10:00:00 23.7835 04.29.2008-11:00:00 23.7835 04.29.2008-12:00:00 23.7935 04.29.2008-13:00:00 23.8136 04.29.2008-14:00:00 23.8136 04.29.2008-15:00:00 23.8236 04.29.2008-16:00:00 23.8387 04.29.2008-17:00:00 23.8437 04.29.2008-18:00:00 23.8487 04.29.2008-19:00:00 23.8588 04.29.2008-20:00:00 23.8588 04.29.2008-21:00:00 23.8538 04.29.2008-22:00:00 23.8437 04.29.2008-23:00:00 23.8387 04.30.2008-00:00:00 23.8287 04.30.2008-01:00:00 23.8136 04.30.2008-02:00:00 23.8086 04.30.2008-03:00:00 23.8086 04.30.2008-04:00:00 23.7985 04.30.2008-05:00:00 23.7935 04.30.2008-06:00:00 23.7784 04.30.2008-07:00:00 23.7684 04.30.2008-08:00:00 23.7684 04.30.2008-09:00:00 23.7533 04.30.2008-10:00:00 23.7433 04.30.2008-11:00:00 23.7232 04.30.2008-12:00:00 23.7232 04.30.2008-13:00:00 23.7031 04.30.2008-14:00:00 23.6830 04.30.2008-15:00:00 23.6780 04.30.2008-16:00:00 23.6780 04.30.2008-17:00:00 23.6830 04.30.2008-18:00:00 23.6680 04.30.2008-19:00:00 23.6529 04.30.2008-20:00:00 23.6479 04.30.2008-21:00:00 23.6428 04.30.2008-22:00:00 23.6529 04.30.2008-23:00:00 23.6378 05.01.2008-00:00:00 23.6278 05.01.2008-01:00:00 23.6177 05.01.2008-02:00:00 23.6077 05.01.2008-03:00:00 23.5876 05.01.2008-04:00:00 23.5776 05.01.2008-05:00:00 23.5625 05.01.2008-06:00:00 23.5575 05.01.2008-07:00:00 23.5575 05.01.2008-08:00:00 23.5474 05.01.2008-09:00:00 23.5223 05.01.2008-10:00:00 23.5173 05.01.2008-11:00:00 23.5073 05.01.2008-12:00:00 23.5123 05.01.2008-13:00:00 23.5123 05.01.2008-14:00:00 23.5022 05.01.2008-15:00:00 23.5022 05.01.2008-16:00:00 23.5022 05.01.2008-17:00:00 23.5022 05.01.2008-18:00:00 23.4972 05.01.2008-19:00:00 23.4922 05.01.2008-20:00:00 23.4821 05.01.2008-21:00:00 23.4821 05.01.2008-22:00:00 23.4721 05.01.2008-23:00:00 23.4721 05.02.2008-00:00:00 23.4721 05.02.2008-01:00:00 23.4520 05.02.2008-02:00:00 23.4470 05.02.2008-03:00:00 23.4370 05.02.2008-04:00:00 23.4169 05.02.2008-05:00:00 23.4068 05.02.2008-06:00:00 23.4018 05.02.2008-07:00:00 23.4018 05.02.2008-08:00:00 23.3968 05.02.2008-09:00:00 23.3767 05.02.2008-10:00:00 23.3666 05.02.2008-11:00:00 23.3516 05.02.2008-12:00:00 23.3616 05.02.2008-13:00:00 23.3666 05.02.2008-14:00:00 23.3616 05.02.2008-15:00:00 23.3566 05.02.2008-16:00:00 23.3516 05.02.2008-17:00:00 23.3566 05.02.2008-18:00:00 23.3466 05.02.2008-19:00:00 23.3516 05.02.2008-20:00:00 23.3466 05.02.2008-21:00:00 23.3466 05.02.2008-22:00:00 23.3516 05.02.2008-23:00:00 23.3516 05.03.2008-00:00:00 23.3265 05.03.2008-01:00:00 23.3214 05.03.2008-02:00:00 23.3214 05.03.2008-03:00:00 23.3064 05.03.2008-04:00:00 23.2963 05.03.2008-05:00:00 23.2963 05.03.2008-06:00:00 23.2813 05.03.2008-07:00:00 23.2712 05.03.2008-08:00:00 23.2662 05.03.2008-09:00:00 23.2712 05.03.2008-10:00:00 23.2712 05.03.2008-11:00:00 23.2712 05.03.2008-12:00:00 23.2712 05.03.2008-13:00:00 23.2662 05.03.2008-14:00:00 23.2612 05.03.2008-15:00:00 23.2662 05.03.2008-16:00:00 23.2612 05.03.2008-17:00:00 23.2411 05.03.2008-18:00:00 23.2361 05.03.2008-19:00:00 23.2411 05.03.2008-20:00:00 23.2361 05.03.2008-21:00:00 23.2260 05.03.2008-22:00:00 23.2210 05.03.2008-23:00:00 23.2160 05.04.2008-00:00:00 23.2110 05.04.2008-01:00:00 23.1959 05.04.2008-02:00:00 23.1909 05.04.2008-03:00:00 23.1859 05.04.2008-04:00:00 23.1808 05.04.2008-05:00:00 23.1758 05.04.2008-06:00:00 23.1607 05.04.2008-07:00:00 23.1507 05.04.2008-08:00:00 23.1356 05.04.2008-09:00:00 23.1356 05.04.2008-10:00:00 23.1156 05.04.2008-11:00:00 23.1055 05.04.2008-12:00:00 23.1256 05.04.2008-13:00:00 23.1407 05.04.2008-14:00:00 23.1909 05.04.2008-15:00:00 23.2059 05.04.2008-16:00:00 23.2210 05.04.2008-17:00:00 23.2562 05.04.2008-18:00:00 23.2612 05.04.2008-19:00:00 23.2913 05.04.2008-20:00:00 23.3014 05.04.2008-21:00:00 23.3014 05.04.2008-22:00:00 23.3114 05.04.2008-23:00:00 23.3214 05.05.2008-00:00:00 23.3265 05.05.2008-01:00:00 23.3315 05.05.2008-02:00:00 23.3365 05.05.2008-03:00:00 23.3315 05.05.2008-04:00:00 23.3315 05.05.2008-05:00:00 23.3265 05.05.2008-06:00:00 23.3265 05.05.2008-07:00:00 23.3365 05.05.2008-08:00:00 23.3315 05.05.2008-09:00:00 23.3315 05.05.2008-10:00:00 23.3265 05.05.2008-11:00:00 23.3415 05.05.2008-12:00:00 23.3717 05.05.2008-13:00:00 23.4118 05.05.2008-14:00:00 23.4370 05.05.2008-15:00:00 23.4771 05.05.2008-16:00:00 23.4972 05.05.2008-17:00:00 23.5273 05.05.2008-18:00:00 23.5374 05.05.2008-19:00:00 23.5424 05.05.2008-20:00:00 23.5675 05.05.2008-21:00:00 23.5876 05.05.2008-22:00:00 23.5926 05.05.2008-23:00:00 23.6027 05.06.2008-00:00:00 23.6177 05.06.2008-01:00:00 23.6077 05.06.2008-02:00:00 23.6027 05.06.2008-03:00:00 23.6177 05.06.2008-04:00:00 23.6177 05.06.2008-05:00:00 23.6177 05.06.2008-06:00:00 23.6228 05.06.2008-07:00:00 23.6177 05.06.2008-08:00:00 23.6328 05.06.2008-09:00:00 23.6278 05.06.2008-10:00:00 23.6529 05.06.2008-11:00:00 23.6629 05.06.2008-12:00:00 23.6730 05.06.2008-13:00:00 23.7182 05.06.2008-14:00:00 23.7383 05.06.2008-15:00:00 23.7634 05.06.2008-16:00:00 23.7835 05.06.2008-17:00:00 23.8136 05.06.2008-18:00:00 23.8136 05.06.2008-19:00:00 23.8136 05.06.2008-20:00:00 23.8136 05.06.2008-21:00:00 23.8186 05.06.2008-22:00:00 23.8186 05.06.2008-23:00:00 23.8186 05.07.2008-00:00:00 23.8186 05.07.2008-01:00:00 23.8236 05.07.2008-02:00:00 23.8287 05.07.2008-03:00:00 23.8287 05.07.2008-04:00:00 23.8186 05.07.2008-05:00:00 23.8186 05.07.2008-06:00:00 23.8236 05.07.2008-07:00:00 23.8236 05.07.2008-08:00:00 23.8086 05.07.2008-09:00:00 23.8086 05.07.2008-10:00:00 23.8086 05.07.2008-11:00:00 23.7935 05.07.2008-12:00:00 23.7985 05.07.2008-13:00:00 23.7935 05.07.2008-14:00:00 23.7985 05.07.2008-15:00:00 23.7935 05.07.2008-16:00:00 23.8086 05.07.2008-17:00:00 23.7985 05.07.2008-18:00:00 23.7885 05.07.2008-19:00:00 23.7835 05.07.2008-20:00:00 23.7835 05.07.2008-21:00:00 23.7835 05.07.2008-22:00:00 23.7734 05.07.2008-23:00:00 23.7684 05.08.2008-00:00:00 23.7684 05.08.2008-01:00:00 23.7684 05.08.2008-02:00:00 23.7634 05.08.2008-03:00:00 23.7634 05.08.2008-04:00:00 23.7533 05.08.2008-05:00:00 23.7583 05.08.2008-06:00:00 23.7533 05.08.2008-07:00:00 23.7332 05.08.2008-08:00:00 23.7332 05.08.2008-09:00:00 23.7232 05.08.2008-10:00:00 23.7031 05.08.2008-11:00:00 23.6730 05.08.2008-12:00:00 23.6529 05.08.2008-13:00:00 23.6378 05.08.2008-14:00:00 23.6328 05.08.2008-15:00:00 23.6278 05.08.2008-16:00:00 23.6077 05.08.2008-17:00:00 23.6077 05.08.2008-18:00:00 23.6027 05.08.2008-19:00:00 23.5926 05.08.2008-20:00:00 23.5876 05.08.2008-21:00:00 23.5876 05.08.2008-22:00:00 23.5725 05.08.2008-23:00:00 23.5725 05.09.2008-00:00:00 23.5474 05.09.2008-01:00:00 23.5273 05.09.2008-02:00:00 23.5273 05.09.2008-03:00:00 23.5173 05.09.2008-04:00:00 23.5073 05.09.2008-05:00:00 23.4972 05.09.2008-06:00:00 23.4821 05.09.2008-07:00:00 23.4721 05.09.2008-08:00:00 23.4671 05.09.2008-09:00:00 23.4570 05.09.2008-10:00:00 23.4420 05.09.2008-11:00:00 23.4370 05.09.2008-12:00:00 23.4370 05.09.2008-13:00:00 23.4370 05.09.2008-14:00:00 23.4169 05.09.2008-15:00:00 23.4169 05.09.2008-16:00:00 23.4118 05.09.2008-17:00:00 23.4018 05.09.2008-18:00:00 23.4018 05.09.2008-19:00:00 23.3867 05.09.2008-20:00:00 23.3918 05.09.2008-21:00:00 23.3968 05.09.2008-22:00:00 23.3918 05.09.2008-23:00:00 23.3918 05.10.2008-00:00:00 23.3867 05.10.2008-01:00:00 23.3767 05.10.2008-02:00:00 23.3666 05.10.2008-03:00:00 23.3616 05.10.2008-04:00:00 23.3616 05.10.2008-05:00:00 23.3566 05.10.2008-06:00:00 23.3566 05.10.2008-07:00:00 23.3566 05.10.2008-08:00:00 23.3516 05.10.2008-09:00:00 23.3516 05.10.2008-10:00:00 23.3415 05.10.2008-11:00:00 23.3415 05.10.2008-12:00:00 23.3315 05.10.2008-13:00:00 23.3315 05.10.2008-14:00:00 23.3265 05.10.2008-15:00:00 23.3164 05.10.2008-16:00:00 23.3214 05.10.2008-17:00:00 23.3114 05.10.2008-18:00:00 23.3014 05.10.2008-19:00:00 23.3114 05.10.2008-20:00:00 23.3014 05.10.2008-21:00:00 23.3014 05.10.2008-22:00:00 23.3014 05.10.2008-23:00:00 23.3064 05.11.2008-00:00:00 23.3114 05.11.2008-01:00:00 23.2963 05.11.2008-02:00:00 23.2863 05.11.2008-03:00:00 23.2863 05.11.2008-04:00:00 23.2612 05.11.2008-05:00:00 23.2612 05.11.2008-06:00:00 23.2763 05.11.2008-07:00:00 23.2712 05.11.2008-08:00:00 23.2662 05.11.2008-09:00:00 23.2562 05.11.2008-10:00:00 23.2361 05.11.2008-11:00:00 23.2210 05.11.2008-12:00:00 23.2110 05.11.2008-13:00:00 23.2009 05.11.2008-14:00:00 23.1959 05.11.2008-15:00:00 23.2009 05.11.2008-16:00:00 23.1959 05.11.2008-17:00:00 23.1959 05.11.2008-18:00:00 23.1959 05.11.2008-19:00:00 23.1909 05.11.2008-20:00:00 23.1859 05.11.2008-21:00:00 23.1859 05.11.2008-22:00:00 23.1808 05.11.2008-23:00:00 23.1758 05.12.2008-00:00:00 23.1658 05.12.2008-01:00:00 23.1507 05.12.2008-02:00:00 23.1507 05.12.2008-03:00:00 23.1457 05.12.2008-04:00:00 23.1356 05.12.2008-05:00:00 23.1356 05.12.2008-06:00:00 23.1356 05.12.2008-07:00:00 23.1256 05.12.2008-08:00:00 23.1055 05.12.2008-09:00:00 23.0955 05.12.2008-10:00:00 23.0854 05.12.2008-11:00:00 23.0754 05.12.2008-12:00:00 23.0704 05.12.2008-13:00:00 23.0603 05.12.2008-14:00:00 23.0653 05.12.2008-15:00:00 23.0704 05.12.2008-16:00:00 23.0804 05.12.2008-17:00:00 23.0653 05.12.2008-18:00:00 23.0603 05.12.2008-19:00:00 23.0603 05.12.2008-20:00:00 23.0553 05.12.2008-21:00:00 23.0452 05.12.2008-22:00:00 23.0352 05.12.2008-23:00:00 23.0352 05.13.2008-00:00:00 23.0352 05.13.2008-01:00:00 23.0352 05.13.2008-02:00:00 23.0252 05.13.2008-03:00:00 23.0201 05.13.2008-04:00:00 22.9950 05.13.2008-05:00:00 22.9800 05.13.2008-06:00:00 23.0000 05.13.2008-07:00:00 23.0352 05.13.2008-08:00:00 23.1507 05.13.2008-09:00:00 23.2411 05.13.2008-10:00:00 23.2963 05.13.2008-11:00:00 23.3566 05.13.2008-12:00:00 23.4922 05.13.2008-13:00:00 23.7182 05.13.2008-14:00:00 23.9291 05.13.2008-15:00:00 24.2153 05.13.2008-16:00:00 24.4112 05.13.2008-17:00:00 24.4715 05.13.2008-18:00:00 24.4966 05.13.2008-19:00:00 24.5468 05.13.2008-20:00:00 24.5920 05.13.2008-21:00:00 24.6422 05.13.2008-22:00:00 24.6673 05.13.2008-23:00:00 24.6824 05.14.2008-00:00:00 24.7125 05.14.2008-01:00:00 24.7276 05.14.2008-02:00:00 24.7677 05.14.2008-03:00:00 24.8330 05.14.2008-04:00:00 24.8481 05.14.2008-05:00:00 24.8632 05.14.2008-06:00:00 24.8782 05.14.2008-07:00:00 24.9234 05.14.2008-08:00:00 24.9787 05.14.2008-09:00:00 25.0490 05.14.2008-10:00:00 25.0791 05.14.2008-11:00:00 25.1243 05.14.2008-12:00:00 25.1645 05.14.2008-13:00:00 25.2147 05.14.2008-14:00:00 25.2297 05.14.2008-15:00:00 25.2549 05.14.2008-16:00:00 25.2749 05.14.2008-17:00:00 25.2800 05.14.2008-18:00:00 25.2800 05.14.2008-19:00:00 25.2850 05.14.2008-20:00:00 25.2900 05.14.2008-21:00:00 25.3001 05.14.2008-22:00:00 25.3252 05.14.2008-23:00:00 25.3453 05.15.2008-00:00:00 25.3453 05.15.2008-01:00:00 25.3503 05.15.2008-02:00:00 25.3704 05.15.2008-03:00:00 25.3704 05.15.2008-04:00:00 25.3754 05.15.2008-05:00:00 25.3653 05.15.2008-06:00:00 25.3754 05.15.2008-07:00:00 25.3804 05.15.2008-08:00:00 25.3754 05.15.2008-09:00:00 25.3754 05.15.2008-10:00:00 25.3955 05.15.2008-11:00:00 25.3955 05.15.2008-12:00:00 25.3955 05.15.2008-13:00:00 25.4055 05.15.2008-14:00:00 25.4105 05.15.2008-15:00:00 25.4306 05.15.2008-16:00:00 25.4306 05.15.2008-17:00:00 25.4356 05.15.2008-18:00:00 25.4457 05.15.2008-19:00:00 25.4658 05.15.2008-20:00:00 25.4658 05.15.2008-21:00:00 25.4758 05.15.2008-22:00:00 25.4808 05.15.2008-23:00:00 25.4808 05.16.2008-00:00:00 25.4808 05.16.2008-01:00:00 25.4808 05.16.2008-02:00:00 25.4758 05.16.2008-03:00:00 25.4859 05.16.2008-04:00:00 25.4758 05.16.2008-05:00:00 25.4758 05.16.2008-06:00:00 25.4708 05.16.2008-07:00:00 25.4708 05.16.2008-08:00:00 25.4608 05.16.2008-09:00:00 25.4708 05.16.2008-10:00:00 25.4909 05.16.2008-11:00:00 25.4909 05.16.2008-12:00:00 25.4959 05.16.2008-13:00:00 25.5060 05.16.2008-14:00:00 25.5260 05.16.2008-15:00:00 25.5260 05.16.2008-16:00:00 25.5361 05.16.2008-17:00:00 25.5411 05.16.2008-18:00:00 25.5461 05.16.2008-19:00:00 25.5461 05.16.2008-20:00:00 25.5511 05.16.2008-21:00:00 25.5562 05.16.2008-22:00:00 25.5562 05.16.2008-23:00:00 25.5411 05.17.2008-00:00:00 25.5361 05.17.2008-01:00:00 25.5361 05.17.2008-02:00:00 25.5511 05.17.2008-03:00:00 25.5511 05.17.2008-04:00:00 25.5461 05.17.2008-05:00:00 25.5311 05.17.2008-06:00:00 25.5260 05.17.2008-07:00:00 25.5260 05.17.2008-08:00:00 25.5260 05.17.2008-09:00:00 25.5511 05.17.2008-10:00:00 25.5562 05.17.2008-11:00:00 25.5461 05.17.2008-12:00:00 25.5461 05.17.2008-13:00:00 25.5511 05.17.2008-14:00:00 25.5712 05.17.2008-15:00:00 25.5863 05.17.2008-16:00:00 25.5963 05.17.2008-17:00:00 25.6064 05.17.2008-18:00:00 25.5963 05.17.2008-19:00:00 25.6014 05.17.2008-20:00:00 25.5963 05.17.2008-21:00:00 25.5863 05.17.2008-22:00:00 25.5863 05.17.2008-23:00:00 25.5863 05.18.2008-00:00:00 25.5913 05.18.2008-01:00:00 25.5913 05.18.2008-02:00:00 25.5963 05.18.2008-03:00:00 25.5913 05.18.2008-04:00:00 25.5913 05.18.2008-05:00:00 25.5913 05.18.2008-06:00:00 25.5863 05.18.2008-07:00:00 25.5863 05.18.2008-08:00:00 25.5863 05.18.2008-09:00:00 25.5763 05.18.2008-10:00:00 25.5763 05.18.2008-11:00:00 25.5763 05.18.2008-12:00:00 25.5763 05.18.2008-13:00:00 25.5813 05.18.2008-14:00:00 25.5813 05.18.2008-15:00:00 25.5662 05.18.2008-16:00:00 25.5612 05.18.2008-17:00:00 25.5511 05.18.2008-18:00:00 25.5511 05.18.2008-19:00:00 25.5562 05.18.2008-20:00:00 25.5562 05.18.2008-21:00:00 25.5562 05.18.2008-22:00:00 25.5612 05.18.2008-23:00:00 25.5461 05.19.2008-00:00:00 25.5411 05.19.2008-01:00:00 25.5461 05.19.2008-02:00:00 25.5511 05.19.2008-03:00:00 25.5511 05.19.2008-04:00:00 25.5461 05.19.2008-05:00:00 25.5361 05.19.2008-06:00:00 25.5361 05.19.2008-07:00:00 25.5260 05.19.2008-08:00:00 25.5260 05.19.2008-09:00:00 25.5110 05.19.2008-10:00:00 25.5110 05.19.2008-11:00:00 25.4959 05.19.2008-12:00:00 25.5009 05.19.2008-13:00:00 25.5009 05.19.2008-14:00:00 25.5110 05.19.2008-15:00:00 25.4959 05.19.2008-16:00:00 25.4909 05.19.2008-17:00:00 25.4909 05.19.2008-18:00:00 25.4808 05.19.2008-19:00:00 25.4658 05.19.2008-20:00:00 25.4608 05.19.2008-21:00:00 25.4608 05.19.2008-22:00:00 25.4608 05.19.2008-23:00:00 25.4557 05.20.2008-00:00:00 25.4557 05.20.2008-01:00:00 25.4407 05.20.2008-02:00:00 25.4356 05.20.2008-03:00:00 25.4306 05.20.2008-04:00:00 25.4206 05.20.2008-05:00:00 25.4306 05.20.2008-06:00:00 25.5110 05.20.2008-07:00:00 25.6215 05.20.2008-08:00:00 25.7269 05.20.2008-09:00:00 25.8525 05.20.2008-10:00:00 25.8826 05.20.2008-11:00:00 25.9177 05.20.2008-12:00:00 25.9579 05.20.2008-13:00:00 25.9629 05.20.2008-14:00:00 25.9780 05.20.2008-15:00:00 25.9780 05.20.2008-16:00:00 25.9780 05.20.2008-17:00:00 25.9680 05.20.2008-18:00:00 25.9680 05.20.2008-19:00:00 25.9629 05.20.2008-20:00:00 25.9579 05.20.2008-21:00:00 25.9479 05.20.2008-22:00:00 25.9479 05.20.2008-23:00:00 25.9479 05.21.2008-00:00:00 25.9479 05.21.2008-01:00:00 25.9529 05.21.2008-02:00:00 25.9529 05.21.2008-03:00:00 25.9529 05.21.2008-04:00:00 25.9529 05.21.2008-05:00:00 25.9579 05.21.2008-06:00:00 25.9830 05.21.2008-07:00:00 26.0182 05.21.2008-08:00:00 26.0332 05.21.2008-09:00:00 26.0383 05.21.2008-10:00:00 26.0533 05.21.2008-11:00:00 26.0935 05.21.2008-12:00:00 26.1186 05.21.2008-13:00:00 26.1287 05.21.2008-14:00:00 26.1437 05.21.2008-15:00:00 26.1337 05.21.2008-16:00:00 26.1287 05.21.2008-17:00:00 26.1588 05.21.2008-18:00:00 26.2341 05.21.2008-19:00:00 26.2693 05.21.2008-20:00:00 26.2894 05.21.2008-21:00:00 26.2944 05.21.2008-22:00:00 26.2894 05.21.2008-23:00:00 26.2944 05.22.2008-00:00:00 26.3145 05.22.2008-01:00:00 26.3245 05.22.2008-02:00:00 26.3245 05.22.2008-03:00:00 26.3346 05.22.2008-04:00:00 26.3145 05.22.2008-05:00:00 26.2994 05.22.2008-06:00:00 26.3044 05.22.2008-07:00:00 26.2994 05.22.2008-08:00:00 26.2944 05.22.2008-09:00:00 26.2843 05.22.2008-10:00:00 26.2843 05.22.2008-11:00:00 26.2693 05.22.2008-12:00:00 26.2642 05.22.2008-13:00:00 26.2492 05.22.2008-14:00:00 26.2391 05.22.2008-15:00:00 26.2391 05.22.2008-16:00:00 26.2391 05.22.2008-17:00:00 26.2291 05.22.2008-18:00:00 26.2140 05.22.2008-19:00:00 26.2140 05.22.2008-20:00:00 26.2040 05.22.2008-21:00:00 26.1889 05.22.2008-22:00:00 26.1789 05.22.2008-23:00:00 26.1638 05.23.2008-00:00:00 26.1437 05.23.2008-01:00:00 26.1337 05.23.2008-02:00:00 26.1337 05.23.2008-03:00:00 26.1236 05.23.2008-04:00:00 26.1136 05.23.2008-05:00:00 26.1186 05.23.2008-06:00:00 26.1086 05.23.2008-07:00:00 26.1035 05.23.2008-08:00:00 26.0935 05.23.2008-09:00:00 26.0885 05.23.2008-10:00:00 26.0835 05.23.2008-11:00:00 26.0835 05.23.2008-12:00:00 26.0734 05.23.2008-13:00:00 26.0634 05.23.2008-14:00:00 26.0533 05.23.2008-15:00:00 26.0433 05.23.2008-16:00:00 26.0383 05.23.2008-17:00:00 26.0332 05.23.2008-18:00:00 26.0081 05.23.2008-19:00:00 26.0081 05.23.2008-20:00:00 25.9931 05.23.2008-21:00:00 25.9931 05.23.2008-22:00:00 25.9730 05.23.2008-23:00:00 25.9680 05.24.2008-00:00:00 25.9579 05.24.2008-01:00:00 25.9529 05.24.2008-02:00:00 25.9429 05.24.2008-03:00:00 25.9278 05.24.2008-04:00:00 25.9278 05.24.2008-05:00:00 25.9127 05.24.2008-06:00:00 25.9027 05.24.2008-07:00:00 25.9027 05.24.2008-08:00:00 25.9027 05.24.2008-09:00:00 25.9027 05.24.2008-10:00:00 25.8926 05.24.2008-11:00:00 25.8826 05.24.2008-12:00:00 25.8776 05.24.2008-13:00:00 25.8826 05.24.2008-14:00:00 25.8826 05.24.2008-15:00:00 25.8826 05.24.2008-16:00:00 25.8776 05.24.2008-17:00:00 25.8725 05.24.2008-18:00:00 25.8725 05.24.2008-19:00:00 25.8675 05.24.2008-20:00:00 25.8525 05.24.2008-21:00:00 25.8675 05.24.2008-22:00:00 25.8525 05.24.2008-23:00:00 25.8474 05.25.2008-00:00:00 25.8525 05.25.2008-01:00:00 25.8575 05.25.2008-02:00:00 25.8625 05.25.2008-03:00:00 25.8625 05.25.2008-04:00:00 25.8525 05.25.2008-05:00:00 25.8525 05.25.2008-06:00:00 25.8424 05.25.2008-07:00:00 25.8374 05.25.2008-08:00:00 25.8223 05.25.2008-09:00:00 25.8223 05.25.2008-10:00:00 25.8123 05.25.2008-11:00:00 25.8073 05.25.2008-12:00:00 25.7972 05.25.2008-13:00:00 25.7922 05.25.2008-14:00:00 25.7922 05.25.2008-15:00:00 25.7922 05.25.2008-16:00:00 25.7822 05.25.2008-17:00:00 25.7671 05.25.2008-18:00:00 25.7621 05.25.2008-19:00:00 25.7570 05.25.2008-20:00:00 25.7520 05.25.2008-21:00:00 25.7219 05.25.2008-22:00:00 25.7219 05.25.2008-23:00:00 25.7118 05.26.2008-00:00:00 25.7118 05.26.2008-01:00:00 25.6918 05.26.2008-02:00:00 25.6817 05.26.2008-03:00:00 25.6767 05.26.2008-04:00:00 25.6616 05.26.2008-05:00:00 25.6566 05.26.2008-06:00:00 25.6415 05.26.2008-07:00:00 25.6365 05.26.2008-08:00:00 25.6365 05.26.2008-09:00:00 25.6315 05.26.2008-10:00:00 25.6265 05.26.2008-11:00:00 25.6164 05.26.2008-12:00:00 25.5863 05.26.2008-13:00:00 25.5813 05.26.2008-14:00:00 25.5763 05.26.2008-15:00:00 25.5562 05.26.2008-16:00:00 25.5461 05.26.2008-17:00:00 25.5411 05.26.2008-18:00:00 25.5361 05.26.2008-19:00:00 25.5260 05.26.2008-20:00:00 25.5210 05.26.2008-21:00:00 25.5210 05.26.2008-22:00:00 25.5110 05.26.2008-23:00:00 25.5110 05.27.2008-00:00:00 25.5060 05.27.2008-01:00:00 25.4909 05.27.2008-02:00:00 25.4859 05.27.2008-03:00:00 25.4808 05.27.2008-04:00:00 25.4808 05.27.2008-05:00:00 25.4808 05.27.2008-06:00:00 25.4708 05.27.2008-07:00:00 25.4658 05.27.2008-08:00:00 25.4608 05.27.2008-09:00:00 25.4557 05.27.2008-10:00:00 25.4557 05.27.2008-11:00:00 25.4306 05.27.2008-12:00:00 25.4256 05.27.2008-13:00:00 25.4356 05.27.2008-14:00:00 25.4356 05.27.2008-15:00:00 25.4306 05.27.2008-16:00:00 25.4256 05.27.2008-17:00:00 25.4005 05.27.2008-18:00:00 25.3955 05.27.2008-19:00:00 25.3955 05.27.2008-20:00:00 25.3854 05.27.2008-21:00:00 25.3704 05.27.2008-22:00:00 25.3603 05.27.2008-23:00:00 25.3553 05.28.2008-00:00:00 25.3453 05.28.2008-01:00:00 25.3302 05.28.2008-02:00:00 25.3201 05.28.2008-03:00:00 25.3151 05.28.2008-04:00:00 25.3101 05.28.2008-05:00:00 25.3051 05.28.2008-06:00:00 25.3001 05.28.2008-07:00:00 25.2699 05.28.2008-08:00:00 25.2599 05.28.2008-09:00:00 25.2599 05.28.2008-10:00:00 25.2498 05.28.2008-11:00:00 25.2398 05.28.2008-12:00:00 25.2398 05.28.2008-13:00:00 25.2297 05.28.2008-14:00:00 25.2297 05.28.2008-15:00:00 25.2247 05.28.2008-16:00:00 25.2297 05.28.2008-17:00:00 25.2247 05.28.2008-18:00:00 25.2247 05.28.2008-19:00:00 25.2147 05.28.2008-20:00:00 25.2097 05.28.2008-21:00:00 25.2046 05.28.2008-22:00:00 25.1946 05.28.2008-23:00:00 25.1846 05.29.2008-00:00:00 25.1846 05.29.2008-01:00:00 25.1795 05.29.2008-02:00:00 25.1745 05.29.2008-03:00:00 25.1645 05.29.2008-04:00:00 25.1544 05.29.2008-05:00:00 25.1343 05.29.2008-06:00:00 25.1243 05.29.2008-07:00:00 25.1243 05.29.2008-08:00:00 25.1193 05.29.2008-09:00:00 25.1142 05.29.2008-10:00:00 25.1142 05.29.2008-11:00:00 25.1042 05.29.2008-12:00:00 25.0992 05.29.2008-13:00:00 25.1042 05.29.2008-14:00:00 25.0891 05.29.2008-15:00:00 25.0741 05.29.2008-16:00:00 25.0540 05.29.2008-17:00:00 25.0490 05.29.2008-18:00:00 25.0439 05.29.2008-19:00:00 25.0289 05.29.2008-20:00:00 25.0239 05.29.2008-21:00:00 25.0138 05.29.2008-22:00:00 25.0038 05.29.2008-23:00:00 24.9987 05.30.2008-00:00:00 24.9937 05.30.2008-01:00:00 24.9787 05.30.2008-02:00:00 24.9636 05.30.2008-03:00:00 24.9485 05.30.2008-04:00:00 24.9284 05.30.2008-05:00:00 24.9234 05.30.2008-06:00:00 24.9033 05.30.2008-07:00:00 24.8883 05.30.2008-08:00:00 24.8682 05.30.2008-09:00:00 24.8531 05.30.2008-10:00:00 24.8280 05.30.2008-11:00:00 24.8180 05.30.2008-12:00:00 24.8129 05.30.2008-13:00:00 24.8079 05.30.2008-14:00:00 24.7878 05.30.2008-15:00:00 24.7828 05.30.2008-16:00:00 24.7677 05.30.2008-17:00:00 24.7627 05.30.2008-18:00:00 24.7577 05.30.2008-19:00:00 24.7276 05.30.2008-20:00:00 24.7225 05.30.2008-21:00:00 24.7025 05.30.2008-22:00:00 24.6924 05.30.2008-23:00:00 24.6924 05.31.2008-00:00:00 24.6773 05.31.2008-01:00:00 24.6673 05.31.2008-02:00:00 24.6673 05.31.2008-03:00:00 24.6522 05.31.2008-04:00:00 24.6522 05.31.2008-05:00:00 24.6372 05.31.2008-06:00:00 24.6372 05.31.2008-07:00:00 24.6372 05.31.2008-08:00:00 24.6221 05.31.2008-09:00:00 24.6020 05.31.2008-10:00:00 24.6020 05.31.2008-11:00:00 24.5870 05.31.2008-12:00:00 24.5769 05.31.2008-13:00:00 24.5568 05.31.2008-14:00:00 24.5468 05.31.2008-15:00:00 24.5267 05.31.2008-16:00:00 24.5116 05.31.2008-17:00:00 24.4966 05.31.2008-18:00:00 24.4915 05.31.2008-19:00:00 24.4915 05.31.2008-20:00:00 24.4815 05.31.2008-21:00:00 24.4865 05.31.2008-22:00:00 24.4765 05.31.2008-23:00:00 24.4765 06.01.2008-00:00:00 24.4614 06.01.2008-01:00:00 24.4514 06.01.2008-02:00:00 24.4413 06.01.2008-03:00:00 24.4313 06.01.2008-04:00:00 24.4212 06.01.2008-05:00:00 24.4062 06.01.2008-06:00:00 24.4011 06.01.2008-07:00:00 24.4011 06.01.2008-08:00:00 24.4011 06.01.2008-09:00:00 24.3811 06.01.2008-10:00:00 24.3660 06.01.2008-11:00:00 24.3509 06.01.2008-12:00:00 24.3509 06.01.2008-13:00:00 24.3509 06.01.2008-14:00:00 24.3359 06.01.2008-15:00:00 24.3158 06.01.2008-16:00:00 24.3007 06.01.2008-17:00:00 24.2907 06.01.2008-18:00:00 24.2605 06.01.2008-19:00:00 24.2505 06.01.2008-20:00:00 24.2505 06.01.2008-21:00:00 24.2455 06.01.2008-22:00:00 24.2304 06.01.2008-23:00:00 24.2254 06.02.2008-00:00:00 24.2204 06.02.2008-01:00:00 24.2053 06.02.2008-02:00:00 24.2003 06.02.2008-03:00:00 24.1902 06.02.2008-04:00:00 24.1802 06.02.2008-05:00:00 24.1601 06.02.2008-06:00:00 24.1450 06.02.2008-07:00:00 24.1350 06.02.2008-08:00:00 24.1199 06.02.2008-09:00:00 24.1099 06.02.2008-10:00:00 24.0948 06.02.2008-11:00:00 24.0797 06.02.2008-12:00:00 24.0647 06.02.2008-13:00:00 24.0647 06.02.2008-14:00:00 24.0446 06.02.2008-15:00:00 24.0346 06.02.2008-16:00:00 24.0245 06.02.2008-17:00:00 24.0245 06.02.2008-18:00:00 24.0044 06.02.2008-19:00:00 23.9944 06.02.2008-20:00:00 23.9743 06.02.2008-21:00:00 23.9693 06.02.2008-22:00:00 23.9592 06.02.2008-23:00:00 23.9592 06.03.2008-00:00:00 23.9442 06.03.2008-01:00:00 23.9241 06.03.2008-02:00:00 23.9090 06.03.2008-03:00:00 23.9291 06.03.2008-04:00:00 23.9944 06.03.2008-05:00:00 24.0396 06.03.2008-06:00:00 24.2304 06.03.2008-07:00:00 24.3509 06.03.2008-08:00:00 24.4313 06.03.2008-09:00:00 24.5016 06.03.2008-10:00:00 24.5468 06.03.2008-11:00:00 24.5819 06.03.2008-12:00:00 24.6322 06.03.2008-13:00:00 24.6773 06.03.2008-14:00:00 24.7276 06.03.2008-15:00:00 24.7577 06.03.2008-16:00:00 24.7728 06.03.2008-17:00:00 24.7778 06.03.2008-18:00:00 24.7778 06.03.2008-19:00:00 24.7577 06.03.2008-20:00:00 24.7627 06.03.2008-21:00:00 24.7677 06.03.2008-22:00:00 24.7778 06.03.2008-23:00:00 24.7778 06.04.2008-00:00:00 24.7778 06.04.2008-01:00:00 24.7677 06.04.2008-02:00:00 24.7878 06.04.2008-03:00:00 24.7979 06.04.2008-04:00:00 24.8280 06.04.2008-05:00:00 24.8732 06.04.2008-06:00:00 24.9033 06.04.2008-07:00:00 24.9234 06.04.2008-08:00:00 24.9284 06.04.2008-09:00:00 24.9184 06.04.2008-10:00:00 24.9335 06.04.2008-11:00:00 24.9485 06.04.2008-12:00:00 24.9535 06.04.2008-13:00:00 24.9535 06.04.2008-14:00:00 24.9586 06.04.2008-15:00:00 24.9535 06.04.2008-16:00:00 24.9485 06.04.2008-17:00:00 24.9535 06.04.2008-18:00:00 24.9586 06.04.2008-19:00:00 24.9335 06.04.2008-20:00:00 24.9234 06.04.2008-21:00:00 24.9134 06.04.2008-22:00:00 24.9084 06.04.2008-23:00:00 24.9084 06.05.2008-00:00:00 24.8983 06.05.2008-01:00:00 24.8832 06.05.2008-02:00:00 24.8632 06.05.2008-03:00:00 24.8531 06.05.2008-04:00:00 24.8380 06.05.2008-05:00:00 24.8330 06.05.2008-06:00:00 24.8280 06.05.2008-07:00:00 24.8230 06.05.2008-08:00:00 24.8230 06.05.2008-09:00:00 24.8230 06.05.2008-10:00:00 24.8230 06.05.2008-11:00:00 24.8280 06.05.2008-12:00:00 24.8280 06.05.2008-13:00:00 24.8280 06.05.2008-14:00:00 24.8180 06.05.2008-15:00:00 24.8280 06.05.2008-16:00:00 24.8380 06.05.2008-17:00:00 24.8481 06.05.2008-18:00:00 24.8581 06.05.2008-19:00:00 24.8632 06.05.2008-20:00:00 24.9084 06.05.2008-21:00:00 24.9385 06.05.2008-22:00:00 24.9435 06.05.2008-23:00:00 24.9636 06.06.2008-00:00:00 24.9636 06.06.2008-01:00:00 24.9686 06.06.2008-02:00:00 24.9887 06.06.2008-03:00:00 24.9987 06.06.2008-04:00:00 25.0239 06.06.2008-05:00:00 25.0540 06.06.2008-06:00:00 25.0992 06.06.2008-07:00:00 25.1745 06.06.2008-08:00:00 25.2498 06.06.2008-09:00:00 25.3653 06.06.2008-10:00:00 25.4507 06.06.2008-11:00:00 25.5411 06.06.2008-12:00:00 25.6064 06.06.2008-13:00:00 25.6566 06.06.2008-14:00:00 25.6566 06.06.2008-15:00:00 25.6767 06.06.2008-16:00:00 25.7018 06.06.2008-17:00:00 25.7118 06.06.2008-18:00:00 25.7370 06.06.2008-19:00:00 25.7470 06.06.2008-20:00:00 25.7771 06.06.2008-21:00:00 25.7922 06.06.2008-22:00:00 25.7872 06.06.2008-23:00:00 25.7872 06.07.2008-00:00:00 25.7922 06.07.2008-01:00:00 25.7872 06.07.2008-02:00:00 25.7872 06.07.2008-03:00:00 25.7771 06.07.2008-04:00:00 25.7822 06.07.2008-05:00:00 25.7972 06.07.2008-06:00:00 25.7972 06.07.2008-07:00:00 25.8022 06.07.2008-08:00:00 25.8073 06.07.2008-09:00:00 25.8223 06.07.2008-10:00:00 25.8324 06.07.2008-11:00:00 25.8324 06.07.2008-12:00:00 25.8374 06.07.2008-13:00:00 25.8424 06.07.2008-14:00:00 25.8374 06.07.2008-15:00:00 25.8324 06.07.2008-16:00:00 25.8273 06.07.2008-17:00:00 25.8223 06.07.2008-18:00:00 25.8223 06.07.2008-19:00:00 25.7922 06.07.2008-20:00:00 25.7872 06.07.2008-21:00:00 25.7822 06.07.2008-22:00:00 25.7822 06.07.2008-23:00:00 25.7771 06.08.2008-00:00:00 25.7621 06.08.2008-01:00:00 25.7621 06.08.2008-02:00:00 25.7621 06.08.2008-03:00:00 25.7621 06.08.2008-04:00:00 25.7621 06.08.2008-05:00:00 25.7520 06.08.2008-06:00:00 25.7370 06.08.2008-07:00:00 25.7319 06.08.2008-08:00:00 25.7319 06.08.2008-09:00:00 25.7169 06.08.2008-10:00:00 25.7068 06.08.2008-11:00:00 25.6817 06.08.2008-12:00:00 25.6566 06.08.2008-13:00:00 25.6616 06.08.2008-14:00:00 25.6566 06.08.2008-15:00:00 25.6616 06.08.2008-16:00:00 25.6415 06.08.2008-17:00:00 25.6415 06.08.2008-18:00:00 25.6215 06.08.2008-19:00:00 25.6114 06.08.2008-20:00:00 25.5863 06.08.2008-21:00:00 25.5562 06.08.2008-22:00:00 25.5411 06.08.2008-23:00:00 25.5210 06.09.2008-00:00:00 25.5210 06.09.2008-01:00:00 25.5210 06.09.2008-02:00:00 25.5110 06.09.2008-03:00:00 25.5060 06.09.2008-04:00:00 25.5009 06.09.2008-05:00:00 25.4959 06.09.2008-06:00:00 25.4859 06.09.2008-07:00:00 25.4859 06.09.2008-08:00:00 25.4909 06.09.2008-09:00:00 25.4758 06.09.2008-10:00:00 25.5110 06.09.2008-11:00:00 25.5210 06.09.2008-12:00:00 25.5813 06.09.2008-13:00:00 25.6968 06.09.2008-14:00:00 25.7922 06.09.2008-15:00:00 25.8424 06.09.2008-16:00:00 25.8926 06.09.2008-17:00:00 25.9328 06.09.2008-18:00:00 25.9479 06.09.2008-19:00:00 25.9529 06.09.2008-20:00:00 25.9730 06.09.2008-21:00:00 26.0132 06.09.2008-22:00:00 26.0282 06.09.2008-23:00:00 26.0433 06.10.2008-00:00:00 26.0684 06.10.2008-01:00:00 26.1588 06.10.2008-02:00:00 26.2542 06.10.2008-03:00:00 26.3798 06.10.2008-04:00:00 26.4300 06.10.2008-05:00:00 26.4501 06.10.2008-06:00:00 26.4551 06.10.2008-07:00:00 26.4651 06.10.2008-08:00:00 26.4752 06.10.2008-09:00:00 26.4802 06.10.2008-10:00:00 26.4852 06.10.2008-11:00:00 26.4902 06.10.2008-12:00:00 26.4953 06.10.2008-13:00:00 26.4802 06.10.2008-14:00:00 26.4802 06.10.2008-15:00:00 26.4752 06.10.2008-16:00:00 26.4902 06.10.2008-17:00:00 26.4852 06.10.2008-18:00:00 26.4902 06.10.2008-19:00:00 26.4953 06.10.2008-20:00:00 26.4902 06.10.2008-21:00:00 26.4902 06.10.2008-22:00:00 26.4802 06.10.2008-23:00:00 26.4701 06.11.2008-00:00:00 26.4601 06.11.2008-01:00:00 26.4601 06.11.2008-02:00:00 26.4601 06.11.2008-03:00:00 26.4350 06.11.2008-04:00:00 26.4249 06.11.2008-05:00:00 26.4149 06.11.2008-06:00:00 26.4149 06.11.2008-07:00:00 26.4099 06.11.2008-08:00:00 26.4099 06.11.2008-09:00:00 26.3948 06.11.2008-10:00:00 26.3798 06.11.2008-11:00:00 26.3597 06.11.2008-12:00:00 26.3346 06.11.2008-13:00:00 26.3295 06.11.2008-14:00:00 26.3245 06.11.2008-15:00:00 26.3195 06.11.2008-16:00:00 26.3094 06.11.2008-17:00:00 26.3044 06.11.2008-18:00:00 26.2994 06.11.2008-19:00:00 26.2944 06.11.2008-20:00:00 26.2944 06.11.2008-21:00:00 26.2642 06.11.2008-22:00:00 26.2492 06.11.2008-23:00:00 26.2391 06.12.2008-00:00:00 26.2191 06.12.2008-01:00:00 26.2090 06.12.2008-02:00:00 26.1990 06.12.2008-03:00:00 26.1939 06.12.2008-04:00:00 26.1638 06.12.2008-05:00:00 26.1538 06.12.2008-06:00:00 26.1337 06.12.2008-07:00:00 26.1287 06.12.2008-08:00:00 26.1186 06.12.2008-09:00:00 26.1035 06.12.2008-10:00:00 26.0935 06.12.2008-11:00:00 26.0935 06.12.2008-12:00:00 26.0835 06.12.2008-13:00:00 26.0634 06.12.2008-14:00:00 26.0483 06.12.2008-15:00:00 26.0383 06.12.2008-16:00:00 26.0433 06.12.2008-17:00:00 26.0282 06.12.2008-18:00:00 26.0232 06.12.2008-19:00:00 26.0081 06.12.2008-20:00:00 26.0031 06.12.2008-21:00:00 26.0031 06.12.2008-22:00:00 25.9880 06.12.2008-23:00:00 25.9780 06.13.2008-00:00:00 25.9629 06.13.2008-01:00:00 25.9629 06.13.2008-02:00:00 25.9579 06.13.2008-03:00:00 25.9529 06.13.2008-04:00:00 25.9328 06.13.2008-05:00:00 25.9177 06.13.2008-06:00:00 25.9077 06.13.2008-07:00:00 25.8826 06.13.2008-08:00:00 25.8725 06.13.2008-09:00:00 25.8675 06.13.2008-10:00:00 25.8725 06.13.2008-11:00:00 25.8575 06.13.2008-12:00:00 25.8424 06.13.2008-13:00:00 25.8324 06.13.2008-14:00:00 25.8273 06.13.2008-15:00:00 25.8173 06.13.2008-16:00:00 25.8173 06.13.2008-17:00:00 25.7972 06.13.2008-18:00:00 25.7872 06.13.2008-19:00:00 25.7721 06.13.2008-20:00:00 25.7621 06.13.2008-21:00:00 25.7470 06.13.2008-22:00:00 25.7370 06.13.2008-23:00:00 25.7319 06.14.2008-00:00:00 25.7319 06.14.2008-01:00:00 25.7169 06.14.2008-02:00:00 25.7118 06.14.2008-03:00:00 25.7118 06.14.2008-04:00:00 25.7068 06.14.2008-05:00:00 25.7018 06.14.2008-06:00:00 25.6918 06.14.2008-07:00:00 25.6867 06.14.2008-08:00:00 25.6867 06.14.2008-09:00:00 25.6767 06.14.2008-10:00:00 25.6717 06.14.2008-11:00:00 25.6667 06.14.2008-12:00:00 25.6667 06.14.2008-13:00:00 25.6566 06.14.2008-14:00:00 25.6365 06.14.2008-15:00:00 25.6315 06.14.2008-16:00:00 25.6215 06.14.2008-17:00:00 25.5963 06.14.2008-18:00:00 25.5763 06.14.2008-19:00:00 25.5712 06.14.2008-20:00:00 25.5511 06.14.2008-21:00:00 25.5311 06.14.2008-22:00:00 25.5311 06.14.2008-23:00:00 25.5260 06.15.2008-00:00:00 25.5260 06.15.2008-01:00:00 25.5160 06.15.2008-02:00:00 25.5009 06.15.2008-03:00:00 25.4959 06.15.2008-04:00:00 25.4909 06.15.2008-05:00:00 25.4859 06.15.2008-06:00:00 25.4808 06.15.2008-07:00:00 25.4658 06.15.2008-08:00:00 25.4557 06.15.2008-09:00:00 25.4507 06.15.2008-10:00:00 25.4507 06.15.2008-11:00:00 25.4306 06.15.2008-12:00:00 25.4206 06.15.2008-13:00:00 25.4005 06.15.2008-14:00:00 25.3955 06.15.2008-15:00:00 25.3904 06.15.2008-16:00:00 25.3804 06.15.2008-17:00:00 25.3653 06.15.2008-18:00:00 25.3653 06.15.2008-19:00:00 25.3453 06.15.2008-20:00:00 25.3352 06.15.2008-21:00:00 25.3352 06.15.2008-22:00:00 25.3151 06.15.2008-23:00:00 25.3101 06.16.2008-00:00:00 25.2850 06.16.2008-01:00:00 25.2800 06.16.2008-02:00:00 25.2699 06.16.2008-03:00:00 25.2498 06.16.2008-04:00:00 25.2348 06.16.2008-05:00:00 25.2297 06.16.2008-06:00:00 25.1996 06.16.2008-07:00:00 25.1896 06.16.2008-08:00:00 25.1745 06.16.2008-09:00:00 25.1645 06.16.2008-10:00:00 25.1544 06.16.2008-11:00:00 25.1444 06.16.2008-12:00:00 25.1243 06.16.2008-13:00:00 25.1142 06.16.2008-14:00:00 25.0992 06.16.2008-15:00:00 25.0942 06.16.2008-16:00:00 25.0841 06.16.2008-17:00:00 25.0690 06.16.2008-18:00:00 25.0439 06.16.2008-19:00:00 25.0439 06.16.2008-20:00:00 25.0389 06.16.2008-21:00:00 25.0289 06.16.2008-22:00:00 25.0138 06.16.2008-23:00:00 24.9987 06.17.2008-00:00:00 24.9837 06.17.2008-01:00:00 24.9736 06.17.2008-02:00:00 24.9787 06.17.2008-03:00:00 24.9686 06.17.2008-04:00:00 24.9636 06.17.2008-05:00:00 24.9385 06.17.2008-06:00:00 24.9335 06.17.2008-07:00:00 24.9284 06.17.2008-08:00:00 24.9134 06.17.2008-09:00:00 24.9033 06.17.2008-10:00:00 24.8782 06.17.2008-11:00:00 24.8632 06.17.2008-12:00:00 24.8632 06.17.2008-13:00:00 24.8481 06.17.2008-14:00:00 24.8380 06.17.2008-15:00:00 24.8230 06.17.2008-16:00:00 24.8079 06.17.2008-17:00:00 24.7928 06.17.2008-18:00:00 24.7878 06.17.2008-19:00:00 24.7778 06.17.2008-20:00:00 24.7627 06.17.2008-21:00:00 24.7527 06.17.2008-22:00:00 24.7376 06.17.2008-23:00:00 24.7326 06.18.2008-00:00:00 24.7225 06.18.2008-01:00:00 24.7175 06.18.2008-02:00:00 24.7025 06.18.2008-03:00:00 24.6824 06.18.2008-04:00:00 24.6723 06.18.2008-05:00:00 24.6573 06.18.2008-06:00:00 24.6472 06.18.2008-07:00:00 24.6221 06.18.2008-08:00:00 24.6171 06.18.2008-09:00:00 24.6171 06.18.2008-10:00:00 24.5970 06.18.2008-11:00:00 24.5920 06.18.2008-12:00:00 24.5719 06.18.2008-13:00:00 24.5568 06.18.2008-14:00:00 24.5367 06.18.2008-15:00:00 24.5166 06.18.2008-16:00:00 24.4915 06.18.2008-17:00:00 24.4514 06.18.2008-18:00:00 24.4162 06.18.2008-19:00:00 24.4011 06.18.2008-20:00:00 24.3861 06.18.2008-21:00:00 24.3660 06.18.2008-22:00:00 24.3559 06.18.2008-23:00:00 24.3610 06.19.2008-00:00:00 24.3359 06.19.2008-01:00:00 24.3158 06.19.2008-02:00:00 24.3108 06.19.2008-03:00:00 24.3057 06.19.2008-04:00:00 24.3007 06.19.2008-05:00:00 24.2957 06.19.2008-06:00:00 24.2806 06.19.2008-07:00:00 24.2605 06.19.2008-08:00:00 24.2505 06.19.2008-09:00:00 24.2204 06.19.2008-10:00:00 24.2003 06.19.2008-11:00:00 24.1752 06.19.2008-12:00:00 24.1651 06.19.2008-13:00:00 24.1350 06.19.2008-14:00:00 24.1099 06.19.2008-15:00:00 24.0898 06.19.2008-16:00:00 24.0747 06.19.2008-17:00:00 24.0597 06.19.2008-18:00:00 24.0346 06.19.2008-19:00:00 24.0295 06.19.2008-20:00:00 24.0346 06.19.2008-21:00:00 24.0245 06.19.2008-22:00:00 23.9743 06.19.2008-23:00:00 23.9693 06.20.2008-00:00:00 23.9592 06.20.2008-01:00:00 23.9542 06.20.2008-02:00:00 23.9391 06.20.2008-03:00:00 23.9291 06.20.2008-04:00:00 23.9241 06.20.2008-05:00:00 23.9190 06.20.2008-06:00:00 23.9040 06.20.2008-07:00:00 23.8789 06.20.2008-08:00:00 23.8638 06.20.2008-09:00:00 23.8487 06.20.2008-10:00:00 23.8437 06.20.2008-11:00:00 23.8186 06.20.2008-12:00:00 23.8086 06.20.2008-13:00:00 23.7935 06.20.2008-14:00:00 23.7885 06.20.2008-15:00:00 23.7835 06.20.2008-16:00:00 23.7533 06.20.2008-17:00:00 23.7232 06.20.2008-18:00:00 23.6981 06.20.2008-19:00:00 23.6880 06.20.2008-20:00:00 23.6680 06.20.2008-21:00:00 23.6579 06.20.2008-22:00:00 23.6479 06.20.2008-23:00:00 23.6328 06.21.2008-00:00:00 23.6127 06.21.2008-01:00:00 23.6027 06.21.2008-02:00:00 23.6027 06.21.2008-03:00:00 23.5826 06.21.2008-04:00:00 23.5725 06.21.2008-05:00:00 23.5675 06.21.2008-06:00:00 23.5374 06.21.2008-07:00:00 23.5173 06.21.2008-08:00:00 23.5173 06.21.2008-09:00:00 23.4972 06.21.2008-10:00:00 23.4922 06.21.2008-11:00:00 23.4671 06.21.2008-12:00:00 23.4570 06.21.2008-13:00:00 23.4169 06.21.2008-14:00:00 23.4018 06.21.2008-15:00:00 23.3817 06.21.2008-16:00:00 23.3666 06.21.2008-17:00:00 23.3365 06.21.2008-18:00:00 23.3164 06.21.2008-19:00:00 23.3114 06.21.2008-20:00:00 23.2963 06.21.2008-21:00:00 23.2863 06.21.2008-22:00:00 23.2662 06.21.2008-23:00:00 23.2662 06.22.2008-00:00:00 23.2662 06.22.2008-01:00:00 23.2311 06.22.2008-02:00:00 23.2160 06.22.2008-03:00:00 23.1959 06.22.2008-04:00:00 23.1909 06.22.2008-05:00:00 23.1658 06.22.2008-06:00:00 23.1507 06.22.2008-07:00:00 23.1507 06.22.2008-08:00:00 23.1356 06.22.2008-09:00:00 23.1306 06.22.2008-10:00:00 23.1256 06.22.2008-11:00:00 23.1105 06.22.2008-12:00:00 23.0955 06.22.2008-13:00:00 23.0804 06.22.2008-14:00:00 23.0653 06.22.2008-15:00:00 23.0252 06.22.2008-16:00:00 23.0051 06.22.2008-17:00:00 22.9800 06.22.2008-18:00:00 22.9749 06.22.2008-19:00:00 22.9649 06.22.2008-20:00:00 22.9398 06.22.2008-21:00:00 22.9247 06.22.2008-22:00:00 22.9046 06.22.2008-23:00:00 22.8845 06.23.2008-00:00:00 22.8594 06.23.2008-01:00:00 22.8494 06.23.2008-02:00:00 22.8343 06.23.2008-03:00:00 22.8142 06.23.2008-04:00:00 22.8142 06.23.2008-05:00:00 22.7992 06.23.2008-06:00:00 22.7891 06.23.2008-07:00:00 22.7741 06.23.2008-08:00:00 22.7590 06.23.2008-09:00:00 22.7439 06.23.2008-10:00:00 22.7138 06.23.2008-11:00:00 22.7138 06.23.2008-12:00:00 22.7038 06.23.2008-13:00:00 22.6636 06.23.2008-14:00:00 22.6335 06.23.2008-15:00:00 22.6033 06.23.2008-16:00:00 22.5682 06.23.2008-17:00:00 22.5682 06.23.2008-18:00:00 22.5330 06.23.2008-19:00:00 22.5280 06.23.2008-20:00:00 22.5029 06.23.2008-21:00:00 22.4878 06.23.2008-22:00:00 22.4928 06.23.2008-23:00:00 22.4778 06.24.2008-00:00:00 22.4627 06.24.2008-01:00:00 22.4527 06.24.2008-02:00:00 22.4326 06.24.2008-03:00:00 22.4225 06.24.2008-04:00:00 22.4075 06.24.2008-05:00:00 22.3974 06.24.2008-06:00:00 22.3874 06.24.2008-07:00:00 22.3773 06.24.2008-08:00:00 22.3673 06.24.2008-09:00:00 22.3472 06.24.2008-10:00:00 22.3372 06.24.2008-11:00:00 22.2819 06.24.2008-12:00:00 22.2518 06.24.2008-13:00:00 22.2367 06.24.2008-14:00:00 22.2267 06.24.2008-15:00:00 22.2016 06.24.2008-16:00:00 22.1915 06.24.2008-17:00:00 22.1966 06.24.2008-18:00:00 22.1714 06.24.2008-19:00:00 22.1614 06.24.2008-20:00:00 22.1514 06.24.2008-21:00:00 22.1564 06.24.2008-22:00:00 22.1564 06.24.2008-23:00:00 22.1413 06.25.2008-00:00:00 22.1313 06.25.2008-01:00:00 22.1262 06.25.2008-02:00:00 22.1212 06.25.2008-03:00:00 22.1112 06.25.2008-04:00:00 22.1011 06.25.2008-05:00:00 22.0961 06.25.2008-06:00:00 22.0811 06.25.2008-07:00:00 22.0509 06.25.2008-08:00:00 22.0208 06.25.2008-09:00:00 21.9957 06.25.2008-10:00:00 21.9706 06.25.2008-11:00:00 21.9455 06.25.2008-12:00:00 21.9254 06.25.2008-13:00:00 21.8952 06.25.2008-14:00:00 21.8802 06.25.2008-15:00:00 21.8400 06.25.2008-16:00:00 21.8099 06.25.2008-17:00:00 21.7797 06.25.2008-18:00:00 21.7396 06.25.2008-19:00:00 21.7295 06.25.2008-20:00:00 21.7195 06.25.2008-21:00:00 21.7094 06.25.2008-22:00:00 21.6994 06.25.2008-23:00:00 21.6793 06.26.2008-00:00:00 21.6693 06.26.2008-01:00:00 21.6793 06.26.2008-02:00:00 21.6743 06.26.2008-03:00:00 21.6592 06.26.2008-04:00:00 21.6592 06.26.2008-05:00:00 21.6542 06.26.2008-06:00:00 21.6542 06.26.2008-07:00:00 21.6391 06.26.2008-08:00:00 21.6090 06.26.2008-09:00:00 21.5990 06.26.2008-10:00:00 21.5789 06.26.2008-11:00:00 21.5638 06.26.2008-12:00:00 21.5437 06.26.2008-13:00:00 21.5236 06.26.2008-14:00:00 21.4734 06.26.2008-15:00:00 21.4583 06.26.2008-16:00:00 21.4332 06.26.2008-17:00:00 21.4131 06.26.2008-18:00:00 21.3830 06.26.2008-19:00:00 21.3629 06.26.2008-20:00:00 21.3529 06.26.2008-21:00:00 21.3479 06.26.2008-22:00:00 21.3328 06.26.2008-23:00:00 21.3177 06.27.2008-00:00:00 21.3228 06.27.2008-01:00:00 21.3027 06.27.2008-02:00:00 21.3027 06.27.2008-03:00:00 21.3027 06.27.2008-04:00:00 21.3027 06.27.2008-05:00:00 21.3027 06.27.2008-06:00:00 21.2575 06.27.2008-07:00:00 21.2324 06.27.2008-08:00:00 21.2073 06.27.2008-09:00:00 21.1872 06.27.2008-10:00:00 21.1570 06.27.2008-11:00:00 21.1470 06.27.2008-12:00:00 21.1269 06.27.2008-13:00:00 21.0968 06.27.2008-14:00:00 21.0767 06.27.2008-15:00:00 21.0566 06.27.2008-16:00:00 21.0466 06.27.2008-17:00:00 21.0164 06.27.2008-18:00:00 20.9963 06.27.2008-19:00:00 20.9913 06.27.2008-20:00:00 20.9913 06.27.2008-21:00:00 20.9813 06.27.2008-22:00:00 20.9762 06.27.2008-23:00:00 20.9712 06.28.2008-00:00:00 20.9662 06.28.2008-01:00:00 20.9612 06.28.2008-02:00:00 20.9461 06.28.2008-03:00:00 20.9361 06.28.2008-04:00:00 20.9160 06.28.2008-05:00:00 20.9009 06.28.2008-06:00:00 20.8758 06.28.2008-07:00:00 20.8507 06.28.2008-08:00:00 20.8206 06.28.2008-09:00:00 20.8005 06.28.2008-10:00:00 20.7653 06.28.2008-11:00:00 20.7452 06.28.2008-12:00:00 20.7252 06.28.2008-13:00:00 20.7201 06.28.2008-14:00:00 20.7101 06.28.2008-15:00:00 20.6950 06.28.2008-16:00:00 20.6850 06.28.2008-17:00:00 20.6900 06.28.2008-18:00:00 20.6699 06.28.2008-19:00:00 20.6649 06.28.2008-20:00:00 20.6548 06.28.2008-21:00:00 20.6448 06.28.2008-22:00:00 20.6297 06.28.2008-23:00:00 20.6197 06.29.2008-00:00:00 20.6147 06.29.2008-01:00:00 20.6097 06.29.2008-02:00:00 20.6046 06.29.2008-03:00:00 20.5896 06.29.2008-04:00:00 20.5795 06.29.2008-05:00:00 20.5745 06.29.2008-06:00:00 20.5544 06.29.2008-07:00:00 20.5343 06.29.2008-08:00:00 20.5243 06.29.2008-09:00:00 20.5142 06.29.2008-10:00:00 20.4841 06.29.2008-11:00:00 20.4389 06.29.2008-12:00:00 20.4088 06.29.2008-13:00:00 20.3937 06.29.2008-14:00:00 20.3736 06.29.2008-15:00:00 20.3686 06.29.2008-16:00:00 20.3636 06.29.2008-17:00:00 20.3586 06.29.2008-18:00:00 20.3385 06.29.2008-19:00:00 20.3184 06.29.2008-20:00:00 20.3184 06.29.2008-21:00:00 20.3134 06.29.2008-22:00:00 20.3033 06.29.2008-23:00:00 20.2832 06.30.2008-00:00:00 20.2782 06.30.2008-01:00:00 20.2682 06.30.2008-02:00:00 20.2631 06.30.2008-03:00:00 20.2581 06.30.2008-04:00:00 20.2380 06.30.2008-05:00:00 20.2330 06.30.2008-06:00:00 20.2179 06.30.2008-07:00:00 20.1878 06.30.2008-08:00:00 20.1426 06.30.2008-09:00:00 20.1125 06.30.2008-10:00:00 20.0974 06.30.2008-11:00:00 20.0572 06.30.2008-12:00:00 20.0321 06.30.2008-13:00:00 20.0221 06.30.2008-14:00:00 20.0121 06.30.2008-15:00:00 20.0121 06.30.2008-16:00:00 19.9970 06.30.2008-17:00:00 19.9769 06.30.2008-18:00:00 19.9669 06.30.2008-19:00:00 19.9417 06.30.2008-20:00:00 19.9217 06.30.2008-21:00:00 19.9166 06.30.2008-22:00:00 19.9066 06.30.2008-23:00:00 19.8865 07.01.2008-00:00:00 19.8865 07.01.2008-01:00:00 19.8765 07.01.2008-02:00:00 19.8714 07.01.2008-03:00:00 19.8564 07.01.2008-04:00:00 19.8463 07.01.2008-05:00:00 19.8413 07.01.2008-06:00:00 19.8363 07.01.2008-07:00:00 19.8262 07.01.2008-08:00:00 19.7961 07.01.2008-09:00:00 19.7559 07.01.2008-10:00:00 19.7308 07.01.2008-11:00:00 19.7208 07.01.2008-12:00:00 19.6856 07.01.2008-13:00:00 19.6555 07.01.2008-14:00:00 19.6354 07.01.2008-15:00:00 19.6153 07.01.2008-16:00:00 19.6153 07.01.2008-17:00:00 19.6003 07.01.2008-18:00:00 19.5952 07.01.2008-19:00:00 19.5852 07.01.2008-20:00:00 19.5752 07.01.2008-21:00:00 19.5752 07.01.2008-22:00:00 19.5802 07.01.2008-23:00:00 19.5701 07.02.2008-00:00:00 19.5601 07.02.2008-01:00:00 19.5500 07.02.2008-02:00:00 19.5450 07.02.2008-03:00:00 19.5500 07.02.2008-04:00:00 19.5500 07.02.2008-05:00:00 19.5450 07.02.2008-06:00:00 19.5350 07.02.2008-07:00:00 19.5149 07.02.2008-08:00:00 19.4948 07.02.2008-09:00:00 19.4797 07.02.2008-10:00:00 19.4747 07.02.2008-11:00:00 19.4647 07.02.2008-12:00:00 19.4496 07.02.2008-13:00:00 19.4345 07.02.2008-14:00:00 19.4245 07.02.2008-15:00:00 19.3893 07.02.2008-16:00:00 19.3793 07.02.2008-17:00:00 19.3693 07.02.2008-18:00:00 19.3492 07.02.2008-19:00:00 19.3391 07.02.2008-20:00:00 19.3391 07.02.2008-21:00:00 19.3391 07.02.2008-22:00:00 19.3391 07.02.2008-23:00:00 19.4094 07.03.2008-00:00:00 19.4647 07.03.2008-01:00:00 19.5300 07.03.2008-02:00:00 19.7660 07.03.2008-03:00:00 19.9267 07.03.2008-04:00:00 19.9618 07.03.2008-05:00:00 19.9869 07.03.2008-06:00:00 19.9819 07.03.2008-07:00:00 19.9719 07.03.2008-08:00:00 19.9518 07.03.2008-09:00:00 19.9367 07.03.2008-10:00:00 19.9166 07.03.2008-11:00:00 19.8966 07.03.2008-12:00:00 19.8966 07.03.2008-13:00:00 19.8915 07.03.2008-14:00:00 19.8714 07.03.2008-15:00:00 19.8614 07.03.2008-16:00:00 19.8413 07.03.2008-17:00:00 19.8212 07.03.2008-18:00:00 19.8062 07.03.2008-19:00:00 19.8062 07.03.2008-20:00:00 19.8062 07.03.2008-21:00:00 19.8062 07.03.2008-22:00:00 19.8062 07.03.2008-23:00:00 19.8011 07.04.2008-00:00:00 19.7961 07.04.2008-01:00:00 19.7911 07.04.2008-02:00:00 19.7861 07.04.2008-03:00:00 19.7961 07.04.2008-04:00:00 19.7861 07.04.2008-05:00:00 19.7810 07.04.2008-06:00:00 19.7760 07.04.2008-07:00:00 19.7710 07.04.2008-08:00:00 19.7710 07.04.2008-09:00:00 19.7610 07.04.2008-10:00:00 19.7359 07.04.2008-11:00:00 19.7208 07.04.2008-12:00:00 19.7107 07.04.2008-13:00:00 19.6957 07.04.2008-14:00:00 19.6655 07.04.2008-15:00:00 19.6605 07.04.2008-16:00:00 19.6505 07.04.2008-17:00:00 19.6455 07.04.2008-18:00:00 19.6455 07.04.2008-19:00:00 19.6354 07.04.2008-20:00:00 19.6203 07.04.2008-21:00:00 19.6103 07.04.2008-22:00:00 19.6053 07.04.2008-23:00:00 19.6003 07.05.2008-00:00:00 19.5952 07.05.2008-01:00:00 19.5952 07.05.2008-02:00:00 19.5952 07.05.2008-03:00:00 19.5852 07.05.2008-04:00:00 19.5852 07.05.2008-05:00:00 19.5902 07.05.2008-06:00:00 19.5752 07.05.2008-07:00:00 19.5701 07.05.2008-08:00:00 19.5701 07.05.2008-09:00:00 19.5701 07.05.2008-10:00:00 19.5852 07.05.2008-11:00:00 19.5902 07.05.2008-12:00:00 19.6354 07.05.2008-13:00:00 19.6856 07.05.2008-14:00:00 19.7208 07.05.2008-15:00:00 19.7509 07.05.2008-16:00:00 19.7710 07.05.2008-17:00:00 19.7660 07.05.2008-18:00:00 19.7760 07.05.2008-19:00:00 19.9217 07.05.2008-20:00:00 20.0824 07.05.2008-21:00:00 20.1376 07.05.2008-22:00:00 20.1476 07.05.2008-23:00:00 20.1627 07.06.2008-00:00:00 20.1828 07.06.2008-01:00:00 20.1878 07.06.2008-02:00:00 20.2029 07.06.2008-03:00:00 20.2129 07.06.2008-04:00:00 20.2581 07.06.2008-05:00:00 20.3033 07.06.2008-06:00:00 20.3485 07.06.2008-07:00:00 20.3736 07.06.2008-08:00:00 20.3887 07.06.2008-09:00:00 20.3786 07.06.2008-10:00:00 20.3686 07.06.2008-11:00:00 20.3586 07.06.2008-12:00:00 20.3335 07.06.2008-13:00:00 20.3184 07.06.2008-14:00:00 20.3033 07.06.2008-15:00:00 20.2933 07.06.2008-16:00:00 20.2782 07.06.2008-17:00:00 20.2682 07.06.2008-18:00:00 20.2431 07.06.2008-19:00:00 20.2330 07.06.2008-20:00:00 20.2079 07.06.2008-21:00:00 20.2079 07.06.2008-22:00:00 20.2079 07.06.2008-23:00:00 20.2079 07.07.2008-00:00:00 20.1979 07.07.2008-01:00:00 20.1979 07.07.2008-02:00:00 20.1928 07.07.2008-03:00:00 20.1878 07.07.2008-04:00:00 20.1778 07.07.2008-05:00:00 20.1728 07.07.2008-06:00:00 20.1627 07.07.2008-07:00:00 20.1426 07.07.2008-08:00:00 20.1276 07.07.2008-09:00:00 20.1125 07.07.2008-10:00:00 20.1024 07.07.2008-11:00:00 20.0924 07.07.2008-12:00:00 20.0773 07.07.2008-13:00:00 20.0673 07.07.2008-14:00:00 20.0522 07.07.2008-15:00:00 20.0121 07.07.2008-16:00:00 19.9970 07.07.2008-17:00:00 19.9719 07.07.2008-18:00:00 19.9669 07.07.2008-19:00:00 19.9618 07.07.2008-20:00:00 19.9568 07.07.2008-21:00:00 19.9518 07.07.2008-22:00:00 19.9518 07.07.2008-23:00:00 19.9367 07.08.2008-00:00:00 19.9367 07.08.2008-01:00:00 19.9267 07.08.2008-02:00:00 19.9217 07.08.2008-03:00:00 19.9116 07.08.2008-04:00:00 19.9016 07.08.2008-05:00:00 19.8966 07.08.2008-06:00:00 19.8815 07.08.2008-07:00:00 19.8765 07.08.2008-08:00:00 19.8564 07.08.2008-09:00:00 19.8313 07.08.2008-10:00:00 19.8062 07.08.2008-11:00:00 19.7961 07.08.2008-12:00:00 19.7459 07.08.2008-13:00:00 19.7258 07.08.2008-14:00:00 19.7057 07.08.2008-15:00:00 19.6706 07.08.2008-16:00:00 19.6455 07.08.2008-17:00:00 19.6354 07.08.2008-18:00:00 19.6103 07.08.2008-19:00:00 19.6003 07.08.2008-20:00:00 19.5952 07.08.2008-21:00:00 19.5752 07.08.2008-22:00:00 19.5752 07.08.2008-23:00:00 19.5701 07.09.2008-00:00:00 19.5651 07.09.2008-01:00:00 19.5500 07.09.2008-02:00:00 19.5450 07.09.2008-03:00:00 19.5350 07.09.2008-04:00:00 19.5249 07.09.2008-05:00:00 19.5199 07.09.2008-06:00:00 19.5048 07.09.2008-07:00:00 19.4797 07.09.2008-08:00:00 19.4597 07.09.2008-09:00:00 19.4396 07.09.2008-10:00:00 19.4245 07.09.2008-11:00:00 19.3994 07.09.2008-12:00:00 19.3693 07.09.2008-13:00:00 19.3441 07.09.2008-14:00:00 19.3241 07.09.2008-15:00:00 19.2889 07.09.2008-16:00:00 19.2688 07.09.2008-17:00:00 19.2286 07.09.2008-18:00:00 19.1834 07.09.2008-19:00:00 19.1634 07.09.2008-20:00:00 19.1634 07.09.2008-21:00:00 19.1533 07.09.2008-22:00:00 19.1383 07.09.2008-23:00:00 19.1282 07.10.2008-00:00:00 19.1131 07.10.2008-01:00:00 19.1081 07.10.2008-02:00:00 19.1031 07.10.2008-03:00:00 19.0981 07.10.2008-04:00:00 19.0880 07.10.2008-05:00:00 19.0830 07.10.2008-06:00:00 19.0730 07.10.2008-07:00:00 19.0730 07.10.2008-08:00:00 19.0629 07.10.2008-09:00:00 19.0479 07.10.2008-10:00:00 19.0027 07.10.2008-11:00:00 18.9876 07.10.2008-12:00:00 18.9625 07.10.2008-13:00:00 18.9374 07.10.2008-14:00:00 18.9173 07.10.2008-15:00:00 18.9123 07.10.2008-16:00:00 18.8872 07.10.2008-17:00:00 18.8570 07.10.2008-18:00:00 18.8420 07.10.2008-19:00:00 18.8169 07.10.2008-20:00:00 18.8118 07.10.2008-21:00:00 18.8018 07.10.2008-22:00:00 18.8018 07.10.2008-23:00:00 18.8018 07.11.2008-00:00:00 18.7917 07.11.2008-01:00:00 18.7867 07.11.2008-02:00:00 18.7767 07.11.2008-03:00:00 18.7616 07.11.2008-04:00:00 18.7516 07.11.2008-05:00:00 18.7265 07.11.2008-06:00:00 18.7214 07.11.2008-07:00:00 18.6913 07.11.2008-08:00:00 18.6612 07.11.2008-09:00:00 18.6411 07.11.2008-10:00:00 18.6210 07.11.2008-11:00:00 18.6009 07.11.2008-12:00:00 18.5858 07.11.2008-13:00:00 18.5708 07.11.2008-14:00:00 18.5557 07.11.2008-15:00:00 18.5356 07.11.2008-16:00:00 18.5055 07.11.2008-17:00:00 18.4703 07.11.2008-18:00:00 18.4553 07.11.2008-19:00:00 18.4302 07.11.2008-20:00:00 18.4201 07.11.2008-21:00:00 18.4101 07.11.2008-22:00:00 18.3850 07.11.2008-23:00:00 18.3699 07.12.2008-00:00:00 18.3599 07.12.2008-01:00:00 18.3398 07.12.2008-02:00:00 18.3197 07.12.2008-03:00:00 18.2996 07.12.2008-04:00:00 18.3046 07.12.2008-05:00:00 18.2996 07.12.2008-06:00:00 18.2645 07.12.2008-07:00:00 18.2594 07.12.2008-08:00:00 18.2193 07.12.2008-09:00:00 18.1992 07.12.2008-10:00:00 18.1590 07.12.2008-11:00:00 18.1188 07.12.2008-12:00:00 18.0736 07.12.2008-13:00:00 18.0636 07.12.2008-14:00:00 18.0485 07.12.2008-15:00:00 18.0435 07.12.2008-16:00:00 18.0334 07.12.2008-17:00:00 18.0234 07.12.2008-18:00:00 17.9983 07.12.2008-19:00:00 17.9832 07.12.2008-20:00:00 17.9882 07.12.2008-21:00:00 17.9832 07.12.2008-22:00:00 17.9782 07.12.2008-23:00:00 17.9581 07.13.2008-00:00:00 17.9481 07.13.2008-01:00:00 17.9330 07.13.2008-02:00:00 17.9179 07.13.2008-03:00:00 17.9179 07.13.2008-04:00:00 17.9179 07.13.2008-05:00:00 17.9129 07.13.2008-06:00:00 17.8828 07.13.2008-07:00:00 17.8627 07.13.2008-08:00:00 17.8376 07.13.2008-09:00:00 17.8125 07.13.2008-10:00:00 17.7773 07.13.2008-11:00:00 17.7572 07.13.2008-12:00:00 17.7321 07.13.2008-13:00:00 17.6970 07.13.2008-14:00:00 17.6719 07.13.2008-15:00:00 17.6618 07.13.2008-16:00:00 17.6518 07.13.2008-17:00:00 17.6417 07.13.2008-18:00:00 17.6267 07.13.2008-19:00:00 17.6267 07.13.2008-20:00:00 17.6217 07.13.2008-21:00:00 17.6116 07.13.2008-22:00:00 17.6116 07.13.2008-23:00:00 17.6016 07.14.2008-00:00:00 17.5915 07.14.2008-01:00:00 17.5815 07.14.2008-02:00:00 17.5815 07.14.2008-03:00:00 17.5815 07.14.2008-04:00:00 17.5714 07.14.2008-05:00:00 17.5564 07.14.2008-06:00:00 17.5463 07.14.2008-07:00:00 17.5212 07.14.2008-08:00:00 17.5112 07.14.2008-09:00:00 17.4710 07.14.2008-10:00:00 17.4459 07.14.2008-11:00:00 17.4107 07.14.2008-12:00:00 17.3806 07.14.2008-13:00:00 17.3605 07.14.2008-14:00:00 17.3555 07.14.2008-15:00:00 17.3053 07.14.2008-16:00:00 17.2751 07.14.2008-17:00:00 17.2601 07.14.2008-18:00:00 17.2551 07.14.2008-19:00:00 17.2350 07.14.2008-20:00:00 17.2350 07.14.2008-21:00:00 17.2199 07.14.2008-22:00:00 17.1948 07.14.2008-23:00:00 17.1797 07.15.2008-00:00:00 17.1596 07.15.2008-01:00:00 17.1546 07.15.2008-02:00:00 17.1396 07.15.2008-03:00:00 17.1396 07.15.2008-04:00:00 17.1295 07.15.2008-05:00:00 17.1195 07.15.2008-06:00:00 17.1044 07.15.2008-07:00:00 17.0843 07.15.2008-08:00:00 17.0642 07.15.2008-09:00:00 17.0592 07.15.2008-10:00:00 17.0291 07.15.2008-11:00:00 16.9939 07.15.2008-12:00:00 16.9738 07.15.2008-13:00:00 16.9286 07.15.2008-14:00:00 16.8985 07.15.2008-15:00:00 16.8734 07.15.2008-16:00:00 16.8433 07.15.2008-17:00:00 16.8332 07.15.2008-18:00:00 16.8182 07.15.2008-19:00:00 16.8131 07.15.2008-20:00:00 16.8081 07.15.2008-21:00:00 16.8081 07.15.2008-22:00:00 16.7981 07.15.2008-23:00:00 16.7931 07.16.2008-00:00:00 16.7780 07.16.2008-01:00:00 16.7730 07.16.2008-02:00:00 16.7679 07.16.2008-03:00:00 16.7629 07.16.2008-04:00:00 16.7730 07.16.2008-05:00:00 16.7629 07.16.2008-06:00:00 16.7479 07.16.2008-07:00:00 16.7479 07.16.2008-08:00:00 16.7227 07.16.2008-09:00:00 16.6976 07.16.2008-10:00:00 16.6876 07.16.2008-11:00:00 16.6725 07.16.2008-12:00:00 16.6374 07.16.2008-13:00:00 16.6123 07.16.2008-14:00:00 16.5922 07.16.2008-15:00:00 16.5721 07.16.2008-16:00:00 16.5420 07.16.2008-17:00:00 16.5269 07.16.2008-18:00:00 16.5068 07.16.2008-19:00:00 16.5118 07.16.2008-20:00:00 16.5168 07.16.2008-21:00:00 16.5068 07.16.2008-22:00:00 16.5068 07.16.2008-23:00:00 16.4917 07.17.2008-00:00:00 16.4917 07.17.2008-01:00:00 16.4767 07.17.2008-02:00:00 16.4767 07.17.2008-03:00:00 16.4666 07.17.2008-04:00:00 16.4666 07.17.2008-05:00:00 16.4666 07.17.2008-06:00:00 16.4616 07.17.2008-07:00:00 16.4465 07.17.2008-08:00:00 16.4064 07.17.2008-09:00:00 16.3762 07.17.2008-10:00:00 16.3511 07.17.2008-11:00:00 16.3260 07.17.2008-12:00:00 16.3059 07.17.2008-13:00:00 16.2858 07.17.2008-14:00:00 16.2557 07.17.2008-15:00:00 16.2206 07.17.2008-16:00:00 16.1754 07.17.2008-17:00:00 16.1703 07.17.2008-18:00:00 16.1503 07.17.2008-19:00:00 16.1503 07.17.2008-20:00:00 16.1553 07.17.2008-21:00:00 16.1402 07.17.2008-22:00:00 16.1352 07.17.2008-23:00:00 16.1402 07.18.2008-00:00:00 16.1352 07.18.2008-01:00:00 16.1302 07.18.2008-02:00:00 16.1251 07.18.2008-03:00:00 16.1302 07.18.2008-04:00:00 16.1302 07.18.2008-05:00:00 16.1251 07.18.2008-06:00:00 16.1151 07.18.2008-07:00:00 16.1051 07.18.2008-08:00:00 16.0950 07.18.2008-09:00:00 16.0850 07.18.2008-10:00:00 16.0749 07.18.2008-11:00:00 16.0548 07.18.2008-12:00:00 16.0197 07.18.2008-13:00:00 15.9996 07.18.2008-14:00:00 15.9845 07.18.2008-15:00:00 15.9795 07.18.2008-16:00:00 15.9644 07.18.2008-17:00:00 15.9293 07.18.2008-18:00:00 15.9142 07.18.2008-19:00:00 15.9092 07.18.2008-20:00:00 15.9042 07.18.2008-21:00:00 15.8992 07.18.2008-22:00:00 15.9042 07.18.2008-23:00:00 15.9142 07.19.2008-00:00:00 15.9142 07.19.2008-01:00:00 15.9092 07.19.2008-02:00:00 15.9042 07.19.2008-03:00:00 15.8941 07.19.2008-04:00:00 15.8941 07.19.2008-05:00:00 15.8992 07.19.2008-06:00:00 15.8791 07.19.2008-07:00:00 15.8439 07.19.2008-08:00:00 15.8289 07.19.2008-09:00:00 15.7987 07.19.2008-10:00:00 15.7887 07.19.2008-11:00:00 15.7686 07.19.2008-12:00:00 15.7334 07.19.2008-13:00:00 15.7083 07.19.2008-14:00:00 15.6882 07.19.2008-15:00:00 15.6682 07.19.2008-16:00:00 15.6682 07.19.2008-17:00:00 15.6430 07.19.2008-18:00:00 15.6280 07.19.2008-19:00:00 15.6179 07.19.2008-20:00:00 15.6179 07.19.2008-21:00:00 15.6280 07.19.2008-22:00:00 15.6179 07.19.2008-23:00:00 15.6179 07.20.2008-00:00:00 15.5978 07.20.2008-01:00:00 15.5928 07.20.2008-02:00:00 15.5928 07.20.2008-03:00:00 15.5928 07.20.2008-04:00:00 15.5828 07.20.2008-05:00:00 15.5778 07.20.2008-06:00:00 15.5527 07.20.2008-07:00:00 15.5175 07.20.2008-08:00:00 15.5024 07.20.2008-09:00:00 15.4874 07.20.2008-10:00:00 15.4572 07.20.2008-11:00:00 15.4321 07.20.2008-12:00:00 15.4171 07.20.2008-13:00:00 15.4020 07.20.2008-14:00:00 15.3719 07.20.2008-15:00:00 15.3518 07.20.2008-16:00:00 15.3317 07.20.2008-17:00:00 15.3166 07.20.2008-18:00:00 15.3116 07.20.2008-19:00:00 15.3016 07.20.2008-20:00:00 15.3066 07.20.2008-21:00:00 15.2965 07.20.2008-22:00:00 15.2915 07.20.2008-23:00:00 15.2865 07.21.2008-00:00:00 15.2765 07.21.2008-01:00:00 15.2765 07.21.2008-02:00:00 15.2765 07.21.2008-03:00:00 15.2765 07.21.2008-04:00:00 15.2714 07.21.2008-05:00:00 15.2664 07.21.2008-06:00:00 15.2463 07.21.2008-07:00:00 15.2413 07.21.2008-08:00:00 15.2112 07.21.2008-09:00:00 15.2011 07.21.2008-10:00:00 15.1861 07.21.2008-11:00:00 15.1559 07.21.2008-12:00:00 15.1208 07.21.2008-13:00:00 15.0957 07.21.2008-14:00:00 15.0756 07.21.2008-15:00:00 15.0505 07.21.2008-16:00:00 15.0304 07.21.2008-17:00:00 15.0254 07.21.2008-18:00:00 15.0254 07.21.2008-19:00:00 15.0203 07.21.2008-20:00:00 15.0103 07.21.2008-21:00:00 15.0103 07.21.2008-22:00:00 15.0053 07.21.2008-23:00:00 15.0003 07.22.2008-00:00:00 15.0003 07.22.2008-01:00:00 15.0003 07.22.2008-02:00:00 14.9952 07.22.2008-03:00:00 14.9852 07.22.2008-04:00:00 14.9802 07.22.2008-05:00:00 14.9751 07.22.2008-06:00:00 14.9651 07.22.2008-07:00:00 14.9500 07.22.2008-08:00:00 14.9350 07.22.2008-09:00:00 14.9249 07.22.2008-10:00:00 14.9149 07.22.2008-11:00:00 14.9099 07.22.2008-12:00:00 14.9048 07.22.2008-13:00:00 14.8847 07.22.2008-14:00:00 14.8396 07.22.2008-15:00:00 14.8295 07.22.2008-16:00:00 14.8144 07.22.2008-17:00:00 14.7994 07.22.2008-18:00:00 14.7994 07.22.2008-19:00:00 14.7994 07.22.2008-20:00:00 14.7994 07.22.2008-21:00:00 14.7994 07.22.2008-22:00:00 14.8044 07.22.2008-23:00:00 14.8044 07.23.2008-00:00:00 14.7994 07.23.2008-01:00:00 14.7994 07.23.2008-02:00:00 14.7994 07.23.2008-03:00:00 14.7994 07.23.2008-04:00:00 14.7944 07.23.2008-05:00:00 14.7793 07.23.2008-06:00:00 14.7692 07.23.2008-07:00:00 14.7692 07.23.2008-08:00:00 14.7592 07.23.2008-09:00:00 14.7492 07.23.2008-10:00:00 14.7341 07.23.2008-11:00:00 14.7090 07.23.2008-12:00:00 14.6738 07.23.2008-13:00:00 14.6537 07.23.2008-14:00:00 14.6387 07.23.2008-15:00:00 14.6085 07.23.2008-16:00:00 14.5784 07.23.2008-17:00:00 14.5684 07.23.2008-18:00:00 14.5533 07.23.2008-19:00:00 14.5382 07.23.2008-20:00:00 14.5382 07.23.2008-21:00:00 14.5332 07.23.2008-22:00:00 14.5433 07.23.2008-23:00:00 14.5382 07.24.2008-00:00:00 14.5382 07.24.2008-01:00:00 14.5332 07.24.2008-02:00:00 14.5382 07.24.2008-03:00:00 14.5332 07.24.2008-04:00:00 14.5332 07.24.2008-05:00:00 14.5282 07.24.2008-06:00:00 14.5131 07.24.2008-07:00:00 14.4930 07.24.2008-08:00:00 14.4629 07.24.2008-09:00:00 14.4328 07.24.2008-10:00:00 14.4127 07.24.2008-11:00:00 14.3826 07.24.2008-12:00:00 14.3725 07.24.2008-13:00:00 14.3374 07.24.2008-14:00:00 14.3273 07.24.2008-15:00:00 14.2871 07.24.2008-16:00:00 14.2721 07.24.2008-17:00:00 14.2470 07.24.2008-18:00:00 14.2319 07.24.2008-19:00:00 14.2269 07.24.2008-20:00:00 14.2269 07.24.2008-21:00:00 14.2319 07.24.2008-22:00:00 14.2219 07.24.2008-23:00:00 14.2168 07.25.2008-00:00:00 14.2168 07.25.2008-01:00:00 14.1968 07.25.2008-02:00:00 14.1917 07.25.2008-03:00:00 14.1716 07.25.2008-04:00:00 14.1666 07.25.2008-05:00:00 14.1666 07.25.2008-06:00:00 14.1566 07.25.2008-07:00:00 14.1264 07.25.2008-08:00:00 14.1164 07.25.2008-09:00:00 14.0913 07.25.2008-10:00:00 14.0662 07.25.2008-11:00:00 14.0411 07.25.2008-12:00:00 14.0160 07.25.2008-13:00:00 13.9808 07.25.2008-14:00:00 13.9557 07.25.2008-15:00:00 13.9457 07.25.2008-16:00:00 13.9256 07.25.2008-17:00:00 13.9055 07.25.2008-18:00:00 13.8954 07.25.2008-19:00:00 13.8854 07.25.2008-20:00:00 13.8804 07.25.2008-21:00:00 13.8703 07.25.2008-22:00:00 13.8754 07.25.2008-23:00:00 13.8754 07.26.2008-00:00:00 13.8703 07.26.2008-01:00:00 13.8703 07.26.2008-02:00:00 13.8804 07.26.2008-03:00:00 13.8804 07.26.2008-04:00:00 13.8754 07.26.2008-05:00:00 13.8754 07.26.2008-06:00:00 13.8754 07.26.2008-07:00:00 13.8703 07.26.2008-08:00:00 13.8603 07.26.2008-09:00:00 13.8603 07.26.2008-10:00:00 13.8452 07.26.2008-11:00:00 13.8352 07.26.2008-12:00:00 13.8151 07.26.2008-13:00:00 13.7950 07.26.2008-14:00:00 13.7749 07.26.2008-15:00:00 13.7498 07.26.2008-16:00:00 13.7297 07.26.2008-17:00:00 13.7197 07.26.2008-18:00:00 13.7147 07.26.2008-19:00:00 13.7147 07.26.2008-20:00:00 13.7147 07.26.2008-21:00:00 13.7147 07.26.2008-22:00:00 13.7147 07.26.2008-23:00:00 13.7147 07.27.2008-00:00:00 13.7197 07.27.2008-01:00:00 13.7197 07.27.2008-02:00:00 13.7096 07.27.2008-03:00:00 13.7046 07.27.2008-04:00:00 13.7046 07.27.2008-05:00:00 13.6895 07.27.2008-06:00:00 13.6845 07.27.2008-07:00:00 13.6795 07.27.2008-08:00:00 13.6795 07.27.2008-09:00:00 13.6745 07.27.2008-10:00:00 13.6745 07.27.2008-11:00:00 13.6644 07.27.2008-12:00:00 13.6644 07.27.2008-13:00:00 13.6494 07.27.2008-14:00:00 13.6393 07.27.2008-15:00:00 13.6293 07.27.2008-16:00:00 13.6243 07.27.2008-17:00:00 13.6243 07.27.2008-18:00:00 13.6243 07.27.2008-19:00:00 13.6192 07.27.2008-20:00:00 13.6192 07.27.2008-21:00:00 13.6243 07.27.2008-22:00:00 13.6092 07.27.2008-23:00:00 13.6092 07.28.2008-00:00:00 13.6042 07.28.2008-01:00:00 13.5992 07.28.2008-02:00:00 13.5992 07.28.2008-03:00:00 13.5941 07.28.2008-04:00:00 13.5941 07.28.2008-05:00:00 13.5992 07.28.2008-06:00:00 13.5841 07.28.2008-07:00:00 13.5690 07.28.2008-08:00:00 13.5640 07.28.2008-09:00:00 13.5489 07.28.2008-10:00:00 13.5389 07.28.2008-11:00:00 13.5238 07.28.2008-12:00:00 13.4937 07.28.2008-13:00:00 13.4837 07.28.2008-14:00:00 13.4435 07.28.2008-15:00:00 13.3782 07.28.2008-16:00:00 13.3481 07.28.2008-17:00:00 13.3330 07.28.2008-18:00:00 13.3079 07.28.2008-19:00:00 13.2978 07.28.2008-20:00:00 13.2928 07.28.2008-21:00:00 13.2828 07.28.2008-22:00:00 13.2727 07.28.2008-23:00:00 13.2677 07.29.2008-00:00:00 13.2677 07.29.2008-01:00:00 13.2627 07.29.2008-02:00:00 13.2577 07.29.2008-03:00:00 13.2526 07.29.2008-04:00:00 13.2526 07.29.2008-05:00:00 13.2376 07.29.2008-06:00:00 13.2376 07.29.2008-07:00:00 13.2326 07.29.2008-08:00:00 13.2577 07.29.2008-09:00:00 13.3179 07.29.2008-10:00:00 13.3933 07.29.2008-11:00:00 13.4385 07.29.2008-12:00:00 13.4636 07.29.2008-13:00:00 13.4937 07.29.2008-14:00:00 13.5992 07.29.2008-15:00:00 13.7548 07.29.2008-16:00:00 14.0160 07.29.2008-17:00:00 14.2018 07.29.2008-18:00:00 14.3775 07.29.2008-19:00:00 14.5382 07.29.2008-20:00:00 14.6537 07.29.2008-21:00:00 14.7893 07.29.2008-22:00:00 14.9048 07.29.2008-23:00:00 14.9651 07.30.2008-00:00:00 14.9952 07.30.2008-01:00:00 15.0053 07.30.2008-02:00:00 15.0304 07.30.2008-03:00:00 15.0756 07.30.2008-04:00:00 15.1057 07.30.2008-05:00:00 15.1308 07.30.2008-06:00:00 15.1509 07.30.2008-07:00:00 15.1760 07.30.2008-08:00:00 15.1810 07.30.2008-09:00:00 15.1961 07.30.2008-10:00:00 15.2061 07.30.2008-11:00:00 15.2061 07.30.2008-12:00:00 15.2112 07.30.2008-13:00:00 15.2011 07.30.2008-14:00:00 15.1810 07.30.2008-15:00:00 15.1861 07.30.2008-16:00:00 15.1861 07.30.2008-17:00:00 15.1861 07.30.2008-18:00:00 15.1961 07.30.2008-19:00:00 15.2011 07.30.2008-20:00:00 15.2112 07.30.2008-21:00:00 15.2212 07.30.2008-22:00:00 15.2413 07.30.2008-23:00:00 15.2413 07.31.2008-00:00:00 15.2614 07.31.2008-01:00:00 15.2765 07.31.2008-02:00:00 15.2815 07.31.2008-03:00:00 15.2815 07.31.2008-04:00:00 15.2815 07.31.2008-05:00:00 15.2865 07.31.2008-06:00:00 15.2865 07.31.2008-07:00:00 15.2664 07.31.2008-08:00:00 15.2614 07.31.2008-09:00:00 15.2313 07.31.2008-10:00:00 15.2162 07.31.2008-11:00:00 15.2011 07.31.2008-12:00:00 15.1810 07.31.2008-13:00:00 15.1609 07.31.2008-14:00:00 15.1409 07.31.2008-15:00:00 15.1158 07.31.2008-16:00:00 15.1007 07.31.2008-17:00:00 15.0806 07.31.2008-18:00:00 15.0706 07.31.2008-19:00:00 15.0605 07.31.2008-20:00:00 15.0505 07.31.2008-21:00:00 15.0505 07.31.2008-22:00:00 15.0555 07.31.2008-23:00:00 15.0404 08.01.2008-00:00:00 15.0454 08.01.2008-01:00:00 15.0706 08.01.2008-02:00:00 15.0856 08.01.2008-03:00:00 15.1358 08.01.2008-04:00:00 15.1861 08.01.2008-05:00:00 15.2061 08.01.2008-06:00:00 15.2865 08.01.2008-07:00:00 15.3668 08.01.2008-08:00:00 15.5225 08.01.2008-09:00:00 15.7134 08.01.2008-10:00:00 15.7586 08.01.2008-11:00:00 15.8289 08.01.2008-12:00:00 15.8339 08.01.2008-13:00:00 15.8590 08.01.2008-14:00:00 15.8741 08.01.2008-15:00:00 15.8941 08.01.2008-16:00:00 15.9042 08.01.2008-17:00:00 15.9142 08.01.2008-18:00:00 15.9192 08.01.2008-19:00:00 15.9544 08.01.2008-20:00:00 15.9544 08.01.2008-21:00:00 15.9544 08.01.2008-22:00:00 15.9695 08.01.2008-23:00:00 15.9795 08.02.2008-00:00:00 15.9946 08.02.2008-01:00:00 16.0096 08.02.2008-02:00:00 16.0297 08.02.2008-03:00:00 16.0297 08.02.2008-04:00:00 16.0398 08.02.2008-05:00:00 16.0498 08.02.2008-06:00:00 16.0649 08.02.2008-07:00:00 16.0850 08.02.2008-08:00:00 16.0850 08.02.2008-09:00:00 16.0850 08.02.2008-10:00:00 16.0799 08.02.2008-11:00:00 16.0699 08.02.2008-12:00:00 16.0649 08.02.2008-13:00:00 16.0649 08.02.2008-14:00:00 16.0548 08.02.2008-15:00:00 16.0398 08.02.2008-16:00:00 16.0448 08.02.2008-17:00:00 16.0347 08.02.2008-18:00:00 16.0247 08.02.2008-19:00:00 16.0347 08.02.2008-20:00:00 16.0347 08.02.2008-21:00:00 16.0297 08.02.2008-22:00:00 16.0297 08.02.2008-23:00:00 16.0147 08.03.2008-00:00:00 16.0197 08.03.2008-01:00:00 16.0147 08.03.2008-02:00:00 16.0096 08.03.2008-03:00:00 16.0147 08.03.2008-04:00:00 16.0147 08.03.2008-05:00:00 16.0046 08.03.2008-06:00:00 15.9996 08.03.2008-07:00:00 15.9695 08.03.2008-08:00:00 15.9594 08.03.2008-09:00:00 15.9594 08.03.2008-10:00:00 15.9544 08.03.2008-11:00:00 15.9544 08.03.2008-12:00:00 15.9444 08.03.2008-13:00:00 15.9293 08.03.2008-14:00:00 15.8941 08.03.2008-15:00:00 15.8941 08.03.2008-16:00:00 15.8741 08.03.2008-17:00:00 15.8339 08.03.2008-18:00:00 15.8138 08.03.2008-19:00:00 15.7887 08.03.2008-20:00:00 15.7837 08.03.2008-21:00:00 15.7837 08.03.2008-22:00:00 15.7736 08.03.2008-23:00:00 15.7586 08.04.2008-00:00:00 15.7435 08.04.2008-01:00:00 15.7334 08.04.2008-02:00:00 15.7334 08.04.2008-03:00:00 15.7284 08.04.2008-04:00:00 15.7234 08.04.2008-05:00:00 15.7234 08.04.2008-06:00:00 15.7083 08.04.2008-07:00:00 15.6933 08.04.2008-08:00:00 15.6732 08.04.2008-09:00:00 15.6280 08.04.2008-10:00:00 15.6029 08.04.2008-11:00:00 15.5677 08.04.2008-12:00:00 15.5326 08.04.2008-13:00:00 15.5125 08.04.2008-14:00:00 15.4723 08.04.2008-15:00:00 15.4472 08.04.2008-16:00:00 15.4070 08.04.2008-17:00:00 15.3769 08.04.2008-18:00:00 15.3618 08.04.2008-19:00:00 15.3267 08.04.2008-20:00:00 15.2915 08.04.2008-21:00:00 15.2664 08.04.2008-22:00:00 15.2664 08.04.2008-23:00:00 15.2513 08.05.2008-00:00:00 15.2212 08.05.2008-01:00:00 15.2212 08.05.2008-02:00:00 15.2112 08.05.2008-03:00:00 15.2061 08.05.2008-04:00:00 15.1961 08.05.2008-05:00:00 15.1760 08.05.2008-06:00:00 15.1258 08.05.2008-07:00:00 15.1057 08.05.2008-08:00:00 15.0706 08.05.2008-09:00:00 15.0505 08.05.2008-10:00:00 15.0354 08.05.2008-11:00:00 15.0103 08.05.2008-12:00:00 14.9952 08.05.2008-13:00:00 14.9902 08.05.2008-14:00:00 14.9802 08.05.2008-15:00:00 14.9701 08.05.2008-16:00:00 14.9601 08.05.2008-17:00:00 14.9450 08.05.2008-18:00:00 14.9299 08.05.2008-19:00:00 14.9149 08.05.2008-20:00:00 14.9048 08.05.2008-21:00:00 14.8898 08.05.2008-22:00:00 14.8596 08.05.2008-23:00:00 14.8446 08.06.2008-00:00:00 14.8245 08.06.2008-01:00:00 14.8195 08.06.2008-02:00:00 14.7994 08.06.2008-03:00:00 14.7893 08.06.2008-04:00:00 14.7692 08.06.2008-05:00:00 14.7642 08.06.2008-06:00:00 14.7441 08.06.2008-07:00:00 14.7140 08.06.2008-08:00:00 14.6839 08.06.2008-09:00:00 14.6688 08.06.2008-10:00:00 14.6437 08.06.2008-11:00:00 14.6236 08.06.2008-12:00:00 14.6035 08.06.2008-13:00:00 14.5734 08.06.2008-14:00:00 14.5483 08.06.2008-15:00:00 14.5282 08.06.2008-16:00:00 14.5131 08.06.2008-17:00:00 14.5031 08.06.2008-18:00:00 14.4880 08.06.2008-19:00:00 14.4579 08.06.2008-20:00:00 14.4428 08.06.2008-21:00:00 14.4328 08.06.2008-22:00:00 14.4227 08.06.2008-23:00:00 14.4227 08.07.2008-00:00:00 14.4127 08.07.2008-01:00:00 14.3976 08.07.2008-02:00:00 14.3725 08.07.2008-03:00:00 14.3775 08.07.2008-04:00:00 14.3775 08.07.2008-05:00:00 14.3976 08.07.2008-06:00:00 14.3926 08.07.2008-07:00:00 14.3976 08.07.2008-08:00:00 14.3725 08.07.2008-09:00:00 14.3424 08.07.2008-10:00:00 14.3123 08.07.2008-11:00:00 14.2922 08.07.2008-12:00:00 14.3123 08.07.2008-13:00:00 14.4077 08.07.2008-14:00:00 14.4227 08.07.2008-15:00:00 14.3976 08.07.2008-16:00:00 14.3926 08.07.2008-17:00:00 14.3725 08.07.2008-18:00:00 14.3625 08.07.2008-19:00:00 14.3474 08.07.2008-20:00:00 14.3323 08.07.2008-21:00:00 14.3323 08.07.2008-22:00:00 14.3173 08.07.2008-23:00:00 14.3022 08.08.2008-00:00:00 14.3022 08.08.2008-01:00:00 14.3123 08.08.2008-02:00:00 14.3072 08.08.2008-03:00:00 14.3123 08.08.2008-04:00:00 14.3725 08.08.2008-05:00:00 14.4027 08.08.2008-06:00:00 14.4830 08.08.2008-07:00:00 14.5282 08.08.2008-08:00:00 14.5583 08.08.2008-09:00:00 14.5634 08.08.2008-10:00:00 14.5634 08.08.2008-11:00:00 14.5885 08.08.2008-12:00:00 14.5784 08.08.2008-13:00:00 14.5583 08.08.2008-14:00:00 14.5433 08.08.2008-15:00:00 14.5332 08.08.2008-16:00:00 14.5332 08.08.2008-17:00:00 14.5382 08.08.2008-18:00:00 14.5232 08.08.2008-19:00:00 14.5483 08.08.2008-20:00:00 14.5483 08.08.2008-21:00:00 14.5583 08.08.2008-22:00:00 14.5734 08.08.2008-23:00:00 14.5834 08.09.2008-00:00:00 14.5834 08.09.2008-01:00:00 14.5834 08.09.2008-02:00:00 14.5834 08.09.2008-03:00:00 14.5784 08.09.2008-04:00:00 14.5885 08.09.2008-05:00:00 14.5935 08.09.2008-06:00:00 14.5935 08.09.2008-07:00:00 14.6236 08.09.2008-08:00:00 14.6487 08.09.2008-09:00:00 14.6738 08.09.2008-10:00:00 14.6789 08.09.2008-11:00:00 14.6839 08.09.2008-12:00:00 14.6588 08.09.2008-13:00:00 14.6537 08.09.2008-14:00:00 14.6387 08.09.2008-15:00:00 14.6085 08.09.2008-16:00:00 14.5834 08.09.2008-17:00:00 14.5834 08.09.2008-18:00:00 14.9048 08.09.2008-19:00:00 15.0053 08.09.2008-20:00:00 15.0505 08.09.2008-21:00:00 15.1057 08.09.2008-22:00:00 15.1609 08.09.2008-23:00:00 15.2011 08.10.2008-00:00:00 15.2513 08.10.2008-01:00:00 15.3166 08.10.2008-02:00:00 15.3920 08.10.2008-03:00:00 15.4572 08.10.2008-04:00:00 15.5075 08.10.2008-05:00:00 15.5426 08.10.2008-06:00:00 15.5978 08.10.2008-07:00:00 15.6129 08.10.2008-08:00:00 15.6430 08.10.2008-09:00:00 15.6631 08.10.2008-10:00:00 15.6581 08.10.2008-11:00:00 15.6581 08.10.2008-12:00:00 15.6782 08.10.2008-13:00:00 15.6882 08.10.2008-14:00:00 15.6882 08.10.2008-15:00:00 15.6933 08.10.2008-16:00:00 15.7033 08.10.2008-17:00:00 15.6983 08.10.2008-18:00:00 15.6983 08.10.2008-19:00:00 15.7033 08.10.2008-20:00:00 15.7083 08.10.2008-21:00:00 15.7134 08.10.2008-22:00:00 15.7334 08.10.2008-23:00:00 15.7284 08.11.2008-00:00:00 15.7334 08.11.2008-01:00:00 15.7284 08.11.2008-02:00:00 15.7334 08.11.2008-03:00:00 15.7284 08.11.2008-04:00:00 15.7586 08.11.2008-05:00:00 15.7736 08.11.2008-06:00:00 15.7736 08.11.2008-07:00:00 15.7636 08.11.2008-08:00:00 15.7535 08.11.2008-09:00:00 15.7435 08.11.2008-10:00:00 15.7334 08.11.2008-11:00:00 15.7284 08.11.2008-12:00:00 15.6983 08.11.2008-13:00:00 15.6631 08.11.2008-14:00:00 15.6430 08.11.2008-15:00:00 15.6029 08.11.2008-16:00:00 15.5828 08.11.2008-17:00:00 15.5577 08.11.2008-18:00:00 15.5476 08.11.2008-19:00:00 15.5376 08.11.2008-20:00:00 15.5426 08.11.2008-21:00:00 15.5376 08.11.2008-22:00:00 15.5275 08.11.2008-23:00:00 15.5225 08.12.2008-00:00:00 15.5175 08.12.2008-01:00:00 15.5125 08.12.2008-02:00:00 15.4974 08.12.2008-03:00:00 15.4974 08.12.2008-04:00:00 15.4974 08.12.2008-05:00:00 15.4924 08.12.2008-06:00:00 15.4823 08.12.2008-07:00:00 15.4572 08.12.2008-08:00:00 15.4271 08.12.2008-09:00:00 15.4171 08.12.2008-10:00:00 15.3920 08.12.2008-11:00:00 15.3869 08.12.2008-12:00:00 15.3668 08.12.2008-13:00:00 15.3468 08.12.2008-14:00:00 15.3216 08.12.2008-15:00:00 15.3066 08.12.2008-16:00:00 15.2765 08.12.2008-17:00:00 15.2564 08.12.2008-18:00:00 15.2363 08.12.2008-19:00:00 15.2262 08.12.2008-20:00:00 15.2212 08.12.2008-21:00:00 15.2212 08.12.2008-22:00:00 15.2112 08.12.2008-23:00:00 15.2011 08.13.2008-00:00:00 15.1911 08.13.2008-01:00:00 15.1760 08.13.2008-02:00:00 15.1710 08.13.2008-03:00:00 15.1459 08.13.2008-04:00:00 15.1358 08.13.2008-05:00:00 15.1258 08.13.2008-06:00:00 15.1158 08.13.2008-07:00:00 15.1007 08.13.2008-08:00:00 15.0957 08.13.2008-09:00:00 15.0706 08.13.2008-10:00:00 15.0404 08.13.2008-11:00:00 15.0153 08.13.2008-12:00:00 14.9651 08.13.2008-13:00:00 14.9400 08.13.2008-14:00:00 14.8948 08.13.2008-15:00:00 14.8697 08.13.2008-16:00:00 14.8396 08.13.2008-17:00:00 14.8245 08.13.2008-18:00:00 14.8044 08.13.2008-19:00:00 14.7944 08.13.2008-20:00:00 14.7944 08.13.2008-21:00:00 14.7642 08.13.2008-22:00:00 14.7441 08.13.2008-23:00:00 14.7341 08.14.2008-00:00:00 14.7090 08.14.2008-01:00:00 14.6839 08.14.2008-02:00:00 14.6638 08.14.2008-03:00:00 14.6437 08.14.2008-04:00:00 14.6337 08.14.2008-05:00:00 14.6085 08.14.2008-06:00:00 14.5734 08.14.2008-07:00:00 14.5131 08.14.2008-08:00:00 14.4629 08.14.2008-09:00:00 14.4278 08.14.2008-10:00:00 14.3926 08.14.2008-11:00:00 14.3625 08.14.2008-12:00:00 14.3374 08.14.2008-13:00:00 14.2922 08.14.2008-14:00:00 14.2922 08.14.2008-15:00:00 14.2671 08.14.2008-16:00:00 14.2420 08.14.2008-17:00:00 14.2369 08.14.2008-18:00:00 14.2118 08.14.2008-19:00:00 14.1566 08.14.2008-20:00:00 14.1415 08.14.2008-21:00:00 14.1214 08.14.2008-22:00:00 14.1064 08.14.2008-23:00:00 14.0762 08.15.2008-00:00:00 14.0411 08.15.2008-01:00:00 14.0260 08.15.2008-02:00:00 14.0009 08.15.2008-03:00:00 13.9557 08.15.2008-04:00:00 13.9557 08.15.2008-05:00:00 13.9256 08.15.2008-06:00:00 13.8954 08.15.2008-07:00:00 13.8703 08.15.2008-08:00:00 13.8101 08.15.2008-09:00:00 13.7950 08.15.2008-10:00:00 13.7900 08.15.2008-11:00:00 13.7850 08.15.2008-12:00:00 13.7699 08.15.2008-13:00:00 13.7649 08.15.2008-14:00:00 13.7649 08.15.2008-15:00:00 13.7548 08.15.2008-16:00:00 13.7548 08.15.2008-17:00:00 13.7147 08.15.2008-18:00:00 13.6745 08.15.2008-19:00:00 13.6544 08.15.2008-20:00:00 13.6393 08.15.2008-21:00:00 13.6192 08.15.2008-22:00:00 13.5941 08.15.2008-23:00:00 13.5740 08.16.2008-00:00:00 13.5640 08.16.2008-01:00:00 13.5389 08.16.2008-02:00:00 13.5289 08.16.2008-03:00:00 13.5238 08.16.2008-04:00:00 13.4837 08.16.2008-05:00:00 13.4837 08.16.2008-06:00:00 13.4636 08.16.2008-07:00:00 13.4435 08.16.2008-08:00:00 13.4234 08.16.2008-09:00:00 13.4083 08.16.2008-10:00:00 13.4033 08.16.2008-11:00:00 13.3782 08.16.2008-12:00:00 13.3631 08.16.2008-13:00:00 13.3481 08.16.2008-14:00:00 13.3481 08.16.2008-15:00:00 13.3430 08.16.2008-16:00:00 13.3380 08.16.2008-17:00:00 13.3129 08.16.2008-18:00:00 13.2928 08.16.2008-19:00:00 13.2878 08.16.2008-20:00:00 13.2727 08.16.2008-21:00:00 13.2577 08.16.2008-22:00:00 13.2426 08.16.2008-23:00:00 13.2175 08.17.2008-00:00:00 13.2125 08.17.2008-01:00:00 13.1974 08.17.2008-02:00:00 13.1572 08.17.2008-03:00:00 13.1522 08.17.2008-04:00:00 13.1422 08.17.2008-05:00:00 13.1271 08.17.2008-06:00:00 13.1020 08.17.2008-07:00:00 13.0920 08.17.2008-08:00:00 13.0618 08.17.2008-09:00:00 13.0417 08.17.2008-10:00:00 13.0267 08.17.2008-11:00:00 12.9915 08.17.2008-12:00:00 12.9714 08.17.2008-13:00:00 12.9513 08.17.2008-14:00:00 12.9212 08.17.2008-15:00:00 12.9061 08.17.2008-16:00:00 12.8861 08.17.2008-17:00:00 12.8609 08.17.2008-18:00:00 12.8509 08.17.2008-19:00:00 12.8358 08.17.2008-20:00:00 12.8157 08.17.2008-21:00:00 12.8107 08.17.2008-22:00:00 12.7906 08.17.2008-23:00:00 12.7806 08.18.2008-00:00:00 12.7756 08.18.2008-01:00:00 12.7655 08.18.2008-02:00:00 12.7555 08.18.2008-03:00:00 12.7605 08.18.2008-04:00:00 12.7605 08.18.2008-05:00:00 12.7605 08.18.2008-06:00:00 12.7404 08.18.2008-07:00:00 12.7354 08.18.2008-08:00:00 12.7254 08.18.2008-09:00:00 12.7103 08.18.2008-10:00:00 12.7103 08.18.2008-11:00:00 12.6902 08.18.2008-12:00:00 12.6601 08.18.2008-13:00:00 12.6450 08.18.2008-14:00:00 12.6199 08.18.2008-15:00:00 12.5797 08.18.2008-16:00:00 12.5697 08.18.2008-17:00:00 12.5496 08.18.2008-18:00:00 12.5395 08.18.2008-19:00:00 12.5295 08.18.2008-20:00:00 12.5195 08.18.2008-21:00:00 12.5195 08.18.2008-22:00:00 12.5044 08.18.2008-23:00:00 12.4893 08.19.2008-00:00:00 12.4893 08.19.2008-01:00:00 12.6299 08.19.2008-02:00:00 12.7756 08.19.2008-03:00:00 12.9614 08.19.2008-04:00:00 13.1673 08.19.2008-05:00:00 13.3029 08.19.2008-06:00:00 13.4184 08.19.2008-07:00:00 13.5037 08.19.2008-08:00:00 13.6092 08.19.2008-09:00:00 13.7096 08.19.2008-10:00:00 13.8251 08.19.2008-11:00:00 13.9306 08.19.2008-12:00:00 13.9808 08.19.2008-13:00:00 14.0712 08.19.2008-14:00:00 14.1264 08.19.2008-15:00:00 14.1616 08.19.2008-16:00:00 14.1867 08.19.2008-17:00:00 14.2219 08.19.2008-18:00:00 14.2620 08.19.2008-19:00:00 14.2871 08.19.2008-20:00:00 14.3022 08.19.2008-21:00:00 14.3474 08.19.2008-22:00:00 14.4579 08.19.2008-23:00:00 14.5483 08.20.2008-00:00:00 14.5985 08.20.2008-01:00:00 14.9902 08.20.2008-02:00:00 15.7586 08.20.2008-03:00:00 16.2758 08.20.2008-04:00:00 16.6324 08.20.2008-05:00:00 17.1396 08.20.2008-06:00:00 17.5865 08.20.2008-07:00:00 18.0837 08.20.2008-08:00:00 18.7666 08.20.2008-09:00:00 19.2437 08.20.2008-10:00:00 19.6856 08.20.2008-11:00:00 20.2631 08.20.2008-12:00:00 20.5193 08.20.2008-13:00:00 20.6448 08.20.2008-14:00:00 20.7252 08.20.2008-15:00:00 20.8407 08.20.2008-16:00:00 20.8959 08.20.2008-17:00:00 20.9813 08.20.2008-18:00:00 21.0315 08.20.2008-19:00:00 21.0666 08.20.2008-20:00:00 21.1018 08.20.2008-21:00:00 21.1068 08.20.2008-22:00:00 21.1520 08.20.2008-23:00:00 21.1821 08.21.2008-00:00:00 21.2223 08.21.2008-01:00:00 21.2374 08.21.2008-02:00:00 21.2675 08.21.2008-03:00:00 21.3077 08.21.2008-04:00:00 21.3378 08.21.2008-05:00:00 21.3629 08.21.2008-06:00:00 21.3931 08.21.2008-07:00:00 21.4081 08.21.2008-08:00:00 21.4483 08.21.2008-09:00:00 21.4885 08.21.2008-10:00:00 21.5136 08.21.2008-11:00:00 21.5387 08.21.2008-12:00:00 21.5487 08.21.2008-13:00:00 21.5538 08.21.2008-14:00:00 21.5588 08.21.2008-15:00:00 21.5688 08.21.2008-16:00:00 21.5839 08.21.2008-17:00:00 21.5839 08.21.2008-18:00:00 21.5789 08.21.2008-19:00:00 21.5839 08.21.2008-20:00:00 21.5839 08.21.2008-21:00:00 21.5889 08.21.2008-22:00:00 21.5839 08.21.2008-23:00:00 21.5939 08.22.2008-00:00:00 21.5939 08.22.2008-01:00:00 21.5990 08.22.2008-02:00:00 21.6040 08.22.2008-03:00:00 21.5990 08.22.2008-04:00:00 21.6090 08.22.2008-05:00:00 21.5939 08.22.2008-06:00:00 21.5889 08.22.2008-07:00:00 21.5939 08.22.2008-08:00:00 21.5889 08.22.2008-09:00:00 21.5990 08.22.2008-10:00:00 21.5939 08.22.2008-11:00:00 21.5839 08.22.2008-12:00:00 21.5738 08.22.2008-13:00:00 21.5738 08.22.2008-14:00:00 21.5738 08.22.2008-15:00:00 21.5638 08.22.2008-16:00:00 21.5437 08.22.2008-17:00:00 21.5086 08.22.2008-18:00:00 21.4935 08.22.2008-19:00:00 21.4784 08.22.2008-20:00:00 21.4734 08.22.2008-21:00:00 21.4684 08.22.2008-22:00:00 21.4684 08.22.2008-23:00:00 21.4583 08.23.2008-00:00:00 21.4282 08.23.2008-01:00:00 21.4031 08.23.2008-02:00:00 21.4031 08.23.2008-03:00:00 21.3880 08.23.2008-04:00:00 21.3830 08.23.2008-05:00:00 21.3880 08.23.2008-06:00:00 21.3730 08.23.2008-07:00:00 21.3680 08.23.2008-08:00:00 21.3680 08.23.2008-09:00:00 21.3228 08.23.2008-10:00:00 21.3027 08.23.2008-11:00:00 21.2826 08.23.2008-12:00:00 21.2524 08.23.2008-13:00:00 21.2073 08.23.2008-14:00:00 21.1621 08.23.2008-15:00:00 21.1319 08.23.2008-16:00:00 21.1018 08.23.2008-17:00:00 21.0616 08.23.2008-18:00:00 21.0466 08.23.2008-19:00:00 21.0214 08.23.2008-20:00:00 21.0064 08.23.2008-21:00:00 20.9863 08.23.2008-22:00:00 20.9511 08.23.2008-23:00:00 20.9059 08.24.2008-00:00:00 20.9059 08.24.2008-01:00:00 20.8708 08.24.2008-02:00:00 20.8356 08.24.2008-03:00:00 20.8306 08.24.2008-04:00:00 20.8105 08.24.2008-05:00:00 20.7653 08.24.2008-06:00:00 20.7352 08.24.2008-07:00:00 20.6950 08.24.2008-08:00:00 20.6548 08.24.2008-09:00:00 20.6197 08.24.2008-10:00:00 20.5845 08.24.2008-11:00:00 20.5343 08.24.2008-12:00:00 20.4791 08.24.2008-13:00:00 20.4339 08.24.2008-14:00:00 20.3887 08.24.2008-15:00:00 20.3335 08.24.2008-16:00:00 20.2682 08.24.2008-17:00:00 20.2481 08.24.2008-18:00:00 20.2230 08.24.2008-19:00:00 20.2129 08.24.2008-20:00:00 20.2129 08.24.2008-21:00:00 20.2230 08.24.2008-22:00:00 20.4339 08.24.2008-23:00:00 20.5594 08.25.2008-00:00:00 20.6950 08.25.2008-01:00:00 20.9712 08.25.2008-02:00:00 21.2273 08.25.2008-03:00:00 21.3378 08.25.2008-04:00:00 21.4383 08.25.2008-05:00:00 21.4835 08.25.2008-06:00:00 21.5136 08.25.2008-07:00:00 21.5236 08.25.2008-08:00:00 21.5086 08.25.2008-09:00:00 21.5086 08.25.2008-10:00:00 21.5236 08.25.2008-11:00:00 21.5186 08.25.2008-12:00:00 21.5086 08.25.2008-13:00:00 21.5035 08.25.2008-14:00:00 21.5086 08.25.2008-15:00:00 21.5086 08.25.2008-16:00:00 21.5086 08.25.2008-17:00:00 21.5136 08.25.2008-18:00:00 21.5086 08.25.2008-19:00:00 21.5035 08.25.2008-20:00:00 21.5337 08.25.2008-21:00:00 21.8601 08.25.2008-22:00:00 22.1212 08.25.2008-23:00:00 22.1714 08.26.2008-00:00:00 22.1865 08.26.2008-01:00:00 22.1865 08.26.2008-02:00:00 22.2016 08.26.2008-03:00:00 22.2267 08.26.2008-04:00:00 22.2317 08.26.2008-05:00:00 22.2367 08.26.2008-06:00:00 22.2468 08.26.2008-07:00:00 22.2518 08.26.2008-08:00:00 22.2669 08.26.2008-09:00:00 22.2719 08.26.2008-10:00:00 22.2669 08.26.2008-11:00:00 22.2518 08.26.2008-12:00:00 22.2367 08.26.2008-13:00:00 22.2468 08.26.2008-14:00:00 22.2468 08.26.2008-15:00:00 22.2367 08.26.2008-16:00:00 22.2317 08.26.2008-17:00:00 22.2418 08.26.2008-18:00:00 22.2317 08.26.2008-19:00:00 22.2267 08.26.2008-20:00:00 22.2166 08.26.2008-21:00:00 22.2116 08.26.2008-22:00:00 22.2166 08.26.2008-23:00:00 22.2166 08.27.2008-00:00:00 22.2066 08.27.2008-01:00:00 22.1915 08.27.2008-02:00:00 22.2217 08.27.2008-03:00:00 22.3321 08.27.2008-04:00:00 22.4828 08.27.2008-05:00:00 22.5581 08.27.2008-06:00:00 22.5682 08.27.2008-07:00:00 22.5983 08.27.2008-08:00:00 22.6284 08.27.2008-09:00:00 22.6636 08.27.2008-10:00:00 22.6887 08.27.2008-11:00:00 22.7088 08.27.2008-12:00:00 22.7138 08.27.2008-13:00:00 22.7088 08.27.2008-14:00:00 22.6937 08.27.2008-15:00:00 22.6837 08.27.2008-16:00:00 22.6787 08.27.2008-17:00:00 22.6686 08.27.2008-18:00:00 22.6636 08.27.2008-19:00:00 22.6636 08.27.2008-20:00:00 22.6586 08.27.2008-21:00:00 22.6535 08.27.2008-22:00:00 22.6485 08.27.2008-23:00:00 22.6435 08.28.2008-00:00:00 22.6435 08.28.2008-01:00:00 22.6385 08.28.2008-02:00:00 22.6385 08.28.2008-03:00:00 22.6284 08.28.2008-04:00:00 22.6184 08.28.2008-05:00:00 22.6234 08.28.2008-06:00:00 22.6184 08.28.2008-07:00:00 22.6134 08.28.2008-08:00:00 22.5983 08.28.2008-09:00:00 22.5933 08.28.2008-10:00:00 22.5883 08.28.2008-11:00:00 22.5933 08.28.2008-12:00:00 22.5933 08.28.2008-13:00:00 22.5883 08.28.2008-14:00:00 22.5682 08.28.2008-15:00:00 22.5581 08.28.2008-16:00:00 22.5481 08.28.2008-17:00:00 22.5431 08.28.2008-18:00:00 22.5280 08.28.2008-19:00:00 22.5180 08.28.2008-20:00:00 22.5129 08.28.2008-21:00:00 22.4928 08.28.2008-22:00:00 22.4828 08.28.2008-23:00:00 22.4728 08.29.2008-00:00:00 22.4627 08.29.2008-01:00:00 22.4476 08.29.2008-02:00:00 22.4376 08.29.2008-03:00:00 22.4326 08.29.2008-04:00:00 22.4225 08.29.2008-05:00:00 22.4225 08.29.2008-06:00:00 22.4175 08.29.2008-07:00:00 22.4075 08.29.2008-08:00:00 22.3974 08.29.2008-09:00:00 22.3723 08.29.2008-10:00:00 22.3623 08.29.2008-11:00:00 22.3573 08.29.2008-12:00:00 22.3422 08.29.2008-13:00:00 22.3271 08.29.2008-14:00:00 22.2970 08.29.2008-15:00:00 22.2719 08.29.2008-16:00:00 22.2618 08.29.2008-17:00:00 22.2418 08.29.2008-18:00:00 22.2367 08.29.2008-19:00:00 22.2217 08.29.2008-20:00:00 22.2066 08.29.2008-21:00:00 22.2016 08.29.2008-22:00:00 22.1865 08.29.2008-23:00:00 22.1614 08.30.2008-00:00:00 22.1514 08.30.2008-01:00:00 22.1363 08.30.2008-02:00:00 22.1212 08.30.2008-03:00:00 22.1062 08.30.2008-04:00:00 22.0811 08.30.2008-05:00:00 22.0559 08.30.2008-06:00:00 22.0509 08.30.2008-07:00:00 22.0258 08.30.2008-08:00:00 22.0158 08.30.2008-09:00:00 21.9957 08.30.2008-10:00:00 21.9555 08.30.2008-11:00:00 21.9304 08.30.2008-12:00:00 21.8902 08.30.2008-13:00:00 21.8601 08.30.2008-14:00:00 21.8400 08.30.2008-15:00:00 21.8049 08.30.2008-16:00:00 21.7747 08.30.2008-17:00:00 21.7546 08.30.2008-18:00:00 21.7295 08.30.2008-19:00:00 21.7145 08.30.2008-20:00:00 21.6843 08.30.2008-21:00:00 21.6391 08.30.2008-22:00:00 21.6291 08.30.2008-23:00:00 21.6090 08.31.2008-00:00:00 21.5889 08.31.2008-01:00:00 21.5839 08.31.2008-02:00:00 21.5538 08.31.2008-03:00:00 21.5186 08.31.2008-04:00:00 21.5035 08.31.2008-05:00:00 21.4784 08.31.2008-06:00:00 21.4383 08.31.2008-07:00:00 21.4232 08.31.2008-08:00:00 21.3931 08.31.2008-09:00:00 21.3680 08.31.2008-10:00:00 21.3428 08.31.2008-11:00:00 21.2826 08.31.2008-12:00:00 21.2324 08.31.2008-13:00:00 21.2073 08.31.2008-14:00:00 21.1821 08.31.2008-15:00:00 21.1319 08.31.2008-16:00:00 21.0917 08.31.2008-17:00:00 21.0466 08.31.2008-18:00:00 20.9712 08.31.2008-19:00:00 20.9511 08.31.2008-20:00:00 20.9110 08.31.2008-21:00:00 20.8758 08.31.2008-22:00:00 20.8407 08.31.2008-23:00:00 20.8206 09.01.2008-00:00:00 20.8005 09.01.2008-01:00:00 20.7503 09.01.2008-02:00:00 20.7452 09.01.2008-03:00:00 20.7201 09.01.2008-04:00:00 20.6850 09.01.2008-05:00:00 20.6448 09.01.2008-06:00:00 20.6297 09.01.2008-07:00:00 20.6097 09.01.2008-08:00:00 20.5745 09.01.2008-09:00:00 20.5544 09.01.2008-10:00:00 20.5142 09.01.2008-11:00:00 20.4841 09.01.2008-12:00:00 20.4238 09.01.2008-13:00:00 20.3887 09.01.2008-14:00:00 20.3083 09.01.2008-15:00:00 20.2832 09.01.2008-16:00:00 20.2631 09.01.2008-17:00:00 20.2280 09.01.2008-18:00:00 20.2079 09.01.2008-19:00:00 20.1878 09.01.2008-20:00:00 20.1677 09.01.2008-21:00:00 20.1426 09.01.2008-22:00:00 20.1075 09.01.2008-23:00:00 20.0974 09.02.2008-00:00:00 20.0723 09.02.2008-01:00:00 20.0572 09.02.2008-02:00:00 20.0422 09.02.2008-03:00:00 20.0221 09.02.2008-04:00:00 20.0020 09.02.2008-05:00:00 19.9819 09.02.2008-06:00:00 19.9518 09.02.2008-07:00:00 19.9267 09.02.2008-08:00:00 19.9066 09.02.2008-09:00:00 19.8514 09.02.2008-10:00:00 19.8313 09.02.2008-11:00:00 19.7911 09.02.2008-12:00:00 19.7459 09.02.2008-13:00:00 19.7158 09.02.2008-14:00:00 19.6655 09.02.2008-15:00:00 19.6153 09.02.2008-16:00:00 19.5752 09.02.2008-17:00:00 19.5249 09.02.2008-18:00:00 19.4998 09.02.2008-19:00:00 19.4898 09.02.2008-20:00:00 19.4647 09.02.2008-21:00:00 19.4446 09.02.2008-22:00:00 19.4145 09.02.2008-23:00:00 19.4044 09.03.2008-00:00:00 19.3793 09.03.2008-01:00:00 19.3743 09.03.2008-02:00:00 19.3241 09.03.2008-03:00:00 19.3040 09.03.2008-04:00:00 19.2738 09.03.2008-05:00:00 19.2487 09.03.2008-06:00:00 19.2236 09.03.2008-07:00:00 19.1985 09.03.2008-08:00:00 19.1734 09.03.2008-09:00:00 19.1583 09.03.2008-10:00:00 19.1383 09.03.2008-11:00:00 19.1182 09.03.2008-12:00:00 19.0981 09.03.2008-13:00:00 19.0629 09.03.2008-14:00:00 19.0227 09.03.2008-15:00:00 18.9976 09.03.2008-16:00:00 18.9625 09.03.2008-17:00:00 18.9474 09.03.2008-18:00:00 18.9072 09.03.2008-19:00:00 18.8972 09.03.2008-20:00:00 18.8872 09.03.2008-21:00:00 18.8821 09.03.2008-22:00:00 18.8570 09.03.2008-23:00:00 18.8420 09.04.2008-00:00:00 18.8369 09.04.2008-01:00:00 18.8269 09.04.2008-02:00:00 18.8118 09.04.2008-03:00:00 18.7968 09.04.2008-04:00:00 18.7767 09.04.2008-05:00:00 18.7666 09.04.2008-06:00:00 18.7465 09.04.2008-07:00:00 18.7214 09.04.2008-08:00:00 18.7014 09.04.2008-09:00:00 18.6712 09.04.2008-10:00:00 18.6310 09.04.2008-11:00:00 18.6110 09.04.2008-12:00:00 18.5607 09.04.2008-13:00:00 18.5105 09.04.2008-14:00:00 18.4854 09.04.2008-15:00:00 18.4603 09.04.2008-16:00:00 18.4452 09.04.2008-17:00:00 18.3950 09.04.2008-18:00:00 18.3800 09.04.2008-19:00:00 18.3649 09.04.2008-20:00:00 18.3498 09.04.2008-21:00:00 18.3197 09.04.2008-22:00:00 18.3046 09.04.2008-23:00:00 18.2996 09.05.2008-00:00:00 18.2946 09.05.2008-01:00:00 18.2795 09.05.2008-02:00:00 18.2695 09.05.2008-03:00:00 18.2393 09.05.2008-04:00:00 18.2243 09.05.2008-05:00:00 18.2092 09.05.2008-06:00:00 18.1992 09.05.2008-07:00:00 18.1891 09.05.2008-08:00:00 18.1590 09.05.2008-09:00:00 18.1439 09.05.2008-10:00:00 18.0987 09.05.2008-11:00:00 18.0485 09.05.2008-12:00:00 18.0134 09.05.2008-13:00:00 17.9832 09.05.2008-14:00:00 17.9732 09.05.2008-15:00:00 17.9531 09.05.2008-16:00:00 17.9179 09.05.2008-17:00:00 17.8828 09.05.2008-18:00:00 17.8577 09.05.2008-19:00:00 17.8577 09.05.2008-20:00:00 17.8376 09.05.2008-21:00:00 17.8125 09.05.2008-22:00:00 17.8125 09.05.2008-23:00:00 17.7924 09.06.2008-00:00:00 17.7824 09.06.2008-01:00:00 17.7673 09.06.2008-02:00:00 17.7522 09.06.2008-03:00:00 17.7472 09.06.2008-04:00:00 17.7372 09.06.2008-05:00:00 17.7271 09.06.2008-06:00:00 17.7271 09.06.2008-07:00:00 17.7171 09.06.2008-08:00:00 17.6920 09.06.2008-09:00:00 17.6568 09.06.2008-10:00:00 17.6066 09.06.2008-11:00:00 17.5865 09.06.2008-12:00:00 17.5664 09.06.2008-13:00:00 17.5011 09.06.2008-14:00:00 17.4610 09.06.2008-15:00:00 17.4258 09.06.2008-16:00:00 17.4107 09.06.2008-17:00:00 17.3906 09.06.2008-18:00:00 17.3655 09.06.2008-19:00:00 17.3455 09.06.2008-20:00:00 17.3404 09.06.2008-21:00:00 17.3354 09.06.2008-22:00:00 17.3304 09.06.2008-23:00:00 17.3103 09.07.2008-00:00:00 17.3003 09.07.2008-01:00:00 17.2902 09.07.2008-02:00:00 17.2802 09.07.2008-03:00:00 17.2601 09.07.2008-04:00:00 17.2450 09.07.2008-05:00:00 17.2199 09.07.2008-06:00:00 17.1848 09.07.2008-07:00:00 17.1496 09.07.2008-08:00:00 17.1295 09.07.2008-09:00:00 17.1094 09.07.2008-10:00:00 17.0843 09.07.2008-11:00:00 17.0592 09.07.2008-12:00:00 17.0190 09.07.2008-13:00:00 16.9839 09.07.2008-14:00:00 16.9337 09.07.2008-15:00:00 16.9035 09.07.2008-16:00:00 16.8784 09.07.2008-17:00:00 16.8433 09.07.2008-18:00:00 16.7981 09.07.2008-19:00:00 16.7830 09.07.2008-20:00:00 16.7679 09.07.2008-21:00:00 16.7428 09.07.2008-22:00:00 16.7328 09.07.2008-23:00:00 16.7077 09.08.2008-00:00:00 16.6976 09.08.2008-01:00:00 16.6826 09.08.2008-02:00:00 16.6775 09.08.2008-03:00:00 16.6524 09.08.2008-04:00:00 16.6273 09.08.2008-05:00:00 16.6072 09.08.2008-06:00:00 16.5872 09.08.2008-07:00:00 16.5620 09.08.2008-08:00:00 16.5470 09.08.2008-09:00:00 16.5068 09.08.2008-10:00:00 16.4867 09.08.2008-11:00:00 16.4265 09.08.2008-12:00:00 16.4013 09.08.2008-13:00:00 16.3662 09.08.2008-14:00:00 16.3461 09.08.2008-15:00:00 16.3260 09.08.2008-16:00:00 16.3160 09.08.2008-17:00:00 16.2808 09.08.2008-18:00:00 16.2607 09.08.2008-19:00:00 16.2406 09.08.2008-20:00:00 16.2356 09.08.2008-21:00:00 16.2206 09.08.2008-22:00:00 16.2055 09.08.2008-23:00:00 16.1854 09.09.2008-00:00:00 16.1703 09.09.2008-01:00:00 16.1553 09.09.2008-02:00:00 16.1452 09.09.2008-03:00:00 16.1352 09.09.2008-04:00:00 16.1302 09.09.2008-05:00:00 16.1251 09.09.2008-06:00:00 16.1251 09.09.2008-07:00:00 16.1000 09.09.2008-08:00:00 16.0850 09.09.2008-09:00:00 16.0599 09.09.2008-10:00:00 16.0297 09.09.2008-11:00:00 15.9946 09.09.2008-12:00:00 15.9644 09.09.2008-13:00:00 15.9393 09.09.2008-14:00:00 15.9042 09.09.2008-15:00:00 15.8891 09.09.2008-16:00:00 15.8690 09.09.2008-17:00:00 15.8489 09.09.2008-18:00:00 15.8439 09.09.2008-19:00:00 15.8389 09.09.2008-20:00:00 15.7987 09.09.2008-21:00:00 15.7887 09.09.2008-22:00:00 15.7837 09.09.2008-23:00:00 15.7686 09.10.2008-00:00:00 15.7485 09.10.2008-01:00:00 15.7385 09.10.2008-02:00:00 15.7334 09.10.2008-03:00:00 15.7134 09.10.2008-04:00:00 15.6933 09.10.2008-05:00:00 15.6732 09.10.2008-06:00:00 15.6631 09.10.2008-07:00:00 15.6581 09.10.2008-08:00:00 15.6330 09.10.2008-09:00:00 15.5978 09.10.2008-10:00:00 15.5627 09.10.2008-11:00:00 15.5426 09.10.2008-12:00:00 15.5075 09.10.2008-13:00:00 15.4723 09.10.2008-14:00:00 15.4422 09.10.2008-15:00:00 15.4070 09.10.2008-16:00:00 15.3920 09.10.2008-17:00:00 15.3317 09.10.2008-18:00:00 15.3216 09.10.2008-19:00:00 15.3066 09.10.2008-20:00:00 15.2865 09.10.2008-21:00:00 15.2765 09.10.2008-22:00:00 15.2714 09.10.2008-23:00:00 15.2564 09.11.2008-00:00:00 15.2363 09.11.2008-01:00:00 15.2363 09.11.2008-02:00:00 15.2313 09.11.2008-03:00:00 15.2313 09.11.2008-04:00:00 15.2212 09.11.2008-05:00:00 15.2112 09.11.2008-06:00:00 15.1911 09.11.2008-07:00:00 15.1710 09.11.2008-08:00:00 15.1409 09.11.2008-09:00:00 15.0957 09.11.2008-10:00:00 15.0605 09.11.2008-11:00:00 15.0354 09.11.2008-12:00:00 15.0103 09.11.2008-13:00:00 14.9902 09.11.2008-14:00:00 14.9551 09.11.2008-15:00:00 14.9400 09.11.2008-16:00:00 14.9299 09.11.2008-17:00:00 14.9099 09.11.2008-18:00:00 14.8948 09.11.2008-19:00:00 14.8948 09.11.2008-20:00:00 14.8797 09.11.2008-21:00:00 14.8697 09.11.2008-22:00:00 14.8546 09.11.2008-23:00:00 14.8295 09.12.2008-00:00:00 14.8195 09.12.2008-01:00:00 14.8195 09.12.2008-02:00:00 14.8195 09.12.2008-03:00:00 14.8094 09.12.2008-04:00:00 14.8044 09.12.2008-05:00:00 14.7944 09.12.2008-06:00:00 14.7944 09.12.2008-07:00:00 14.7944 09.12.2008-08:00:00 14.7743 09.12.2008-09:00:00 14.7492 09.12.2008-10:00:00 14.7240 09.12.2008-11:00:00 14.6989 09.12.2008-12:00:00 14.6789 09.12.2008-13:00:00 14.6286 09.12.2008-14:00:00 14.6186 09.12.2008-15:00:00 14.5985 09.12.2008-16:00:00 14.5784 09.12.2008-17:00:00 14.5583 09.12.2008-18:00:00 14.5433 09.12.2008-19:00:00 14.5332 09.12.2008-20:00:00 14.5282 09.12.2008-21:00:00 14.5232 09.12.2008-22:00:00 14.5182 09.12.2008-23:00:00 14.5131 09.13.2008-00:00:00 14.5131 09.13.2008-01:00:00 14.5131 09.13.2008-02:00:00 14.5081 09.13.2008-03:00:00 14.5081 09.13.2008-04:00:00 14.4981 09.13.2008-05:00:00 14.4930 09.13.2008-06:00:00 14.4730 09.13.2008-07:00:00 14.4730 09.13.2008-08:00:00 14.4629 09.13.2008-09:00:00 14.4478 09.13.2008-10:00:00 14.4328 09.13.2008-11:00:00 14.4027 09.13.2008-12:00:00 14.3675 09.13.2008-13:00:00 14.3575 09.13.2008-14:00:00 14.3474 09.13.2008-15:00:00 14.3273 09.13.2008-16:00:00 14.2972 09.13.2008-17:00:00 14.2821 09.13.2008-18:00:00 14.2771 09.13.2008-19:00:00 14.2671 09.13.2008-20:00:00 14.2570 09.13.2008-21:00:00 14.2470 09.13.2008-22:00:00 14.2269 09.13.2008-23:00:00 14.2219 09.14.2008-00:00:00 14.2118 09.14.2008-01:00:00 14.1968 09.14.2008-02:00:00 14.1867 09.14.2008-03:00:00 14.1867 09.14.2008-04:00:00 14.1767 09.14.2008-05:00:00 14.1767 09.14.2008-06:00:00 14.1666 09.14.2008-07:00:00 14.1465 09.14.2008-08:00:00 14.1415 09.14.2008-09:00:00 14.1214 09.14.2008-10:00:00 14.0913 09.14.2008-11:00:00 14.0712 09.14.2008-12:00:00 14.0712 09.14.2008-13:00:00 14.0511 09.14.2008-14:00:00 14.0361 09.14.2008-15:00:00 14.0160 09.14.2008-16:00:00 14.0009 09.14.2008-17:00:00 13.9658 09.14.2008-18:00:00 13.9607 09.14.2008-19:00:00 13.9557 09.14.2008-20:00:00 13.9457 09.14.2008-21:00:00 13.9457 09.14.2008-22:00:00 13.9406 09.14.2008-23:00:00 13.9306 09.15.2008-00:00:00 13.9256 09.15.2008-01:00:00 13.9105 09.15.2008-02:00:00 13.8954 09.15.2008-03:00:00 13.8854 09.15.2008-04:00:00 13.8653 09.15.2008-05:00:00 13.8603 09.15.2008-06:00:00 13.8402 09.15.2008-07:00:00 13.8101 09.15.2008-08:00:00 13.7850 09.15.2008-09:00:00 13.7498 09.15.2008-10:00:00 13.7297 09.15.2008-11:00:00 13.7247 09.15.2008-12:00:00 13.6996 09.15.2008-13:00:00 13.6895 09.15.2008-14:00:00 13.6745 09.15.2008-15:00:00 13.6644 09.15.2008-16:00:00 13.6444 09.15.2008-17:00:00 13.6393 09.15.2008-18:00:00 13.6243 09.15.2008-19:00:00 13.6192 09.15.2008-20:00:00 13.6142 09.15.2008-21:00:00 13.6042 09.15.2008-22:00:00 13.5891 09.15.2008-23:00:00 13.5891 09.16.2008-00:00:00 13.5841 09.16.2008-01:00:00 13.5841 09.16.2008-02:00:00 13.5740 09.16.2008-03:00:00 13.5690 09.16.2008-04:00:00 13.5690 09.16.2008-05:00:00 13.5339 09.16.2008-06:00:00 13.5289 09.16.2008-07:00:00 13.5088 09.16.2008-08:00:00 13.4887 09.16.2008-09:00:00 13.4686 09.16.2008-10:00:00 13.4535 09.16.2008-11:00:00 13.4485 09.16.2008-12:00:00 13.4585 09.16.2008-13:00:00 13.4485 09.16.2008-14:00:00 13.4435 09.16.2008-15:00:00 13.4435 09.16.2008-16:00:00 13.4385 09.16.2008-17:00:00 13.3983 09.16.2008-18:00:00 13.3782 09.16.2008-19:00:00 13.3631 09.16.2008-20:00:00 13.3631 09.16.2008-21:00:00 13.3531 09.16.2008-22:00:00 13.3430 09.16.2008-23:00:00 13.3280 09.17.2008-00:00:00 13.3179 09.17.2008-01:00:00 13.3079 09.17.2008-02:00:00 13.3029 09.17.2008-03:00:00 13.2928 09.17.2008-04:00:00 13.2928 09.17.2008-05:00:00 13.2878 09.17.2008-06:00:00 13.2778 09.17.2008-07:00:00 13.2627 09.17.2008-08:00:00 13.2376 09.17.2008-09:00:00 13.2175 09.17.2008-10:00:00 13.1773 09.17.2008-11:00:00 13.1522 09.17.2008-12:00:00 13.1271 09.17.2008-13:00:00 13.0819 09.17.2008-14:00:00 13.0468 09.17.2008-15:00:00 13.0066 09.17.2008-16:00:00 12.9815 09.17.2008-17:00:00 12.9664 09.17.2008-18:00:00 12.9564 09.17.2008-19:00:00 12.9513 09.17.2008-20:00:00 12.9413 09.17.2008-21:00:00 12.9413 09.17.2008-22:00:00 12.9463 09.17.2008-23:00:00 12.9463 09.18.2008-00:00:00 12.9513 09.18.2008-01:00:00 12.9463 09.18.2008-02:00:00 12.9463 09.18.2008-03:00:00 12.9463 09.18.2008-04:00:00 12.9413 09.18.2008-05:00:00 12.9413 09.18.2008-06:00:00 12.9363 09.18.2008-07:00:00 12.9363 09.18.2008-08:00:00 12.9112 09.18.2008-09:00:00 12.9061 09.18.2008-10:00:00 12.9011 09.18.2008-11:00:00 12.8861 09.18.2008-12:00:00 12.8559 09.18.2008-13:00:00 12.8308 09.18.2008-14:00:00 12.7806 09.18.2008-15:00:00 12.7605 09.18.2008-16:00:00 12.7454 09.18.2008-17:00:00 12.7304 09.18.2008-18:00:00 12.7203 09.18.2008-19:00:00 12.7153 09.18.2008-20:00:00 12.7153 09.18.2008-21:00:00 12.7153 09.18.2008-22:00:00 12.7103 09.18.2008-23:00:00 12.7053 09.19.2008-00:00:00 12.6952 09.19.2008-01:00:00 12.6952 09.19.2008-02:00:00 12.6902 09.19.2008-03:00:00 12.6952 09.19.2008-04:00:00 12.6952 09.19.2008-05:00:00 12.6902 09.19.2008-06:00:00 12.6751 09.19.2008-07:00:00 12.6751 09.19.2008-08:00:00 12.6550 09.19.2008-09:00:00 12.6350 09.19.2008-10:00:00 12.6149 09.19.2008-11:00:00 12.5747 09.19.2008-12:00:00 12.5546 09.19.2008-13:00:00 12.4994 09.19.2008-14:00:00 12.4743 09.19.2008-15:00:00 12.4692 09.19.2008-16:00:00 12.4492 09.19.2008-17:00:00 12.4341 09.19.2008-18:00:00 12.4291 09.19.2008-19:00:00 12.4240 09.19.2008-20:00:00 12.4240 09.19.2008-21:00:00 12.4240 09.19.2008-22:00:00 12.4240 09.19.2008-23:00:00 12.4291 09.20.2008-00:00:00 12.4492 09.20.2008-01:00:00 12.4542 09.20.2008-02:00:00 12.4692 09.20.2008-03:00:00 12.4692 09.20.2008-04:00:00 12.4642 09.20.2008-05:00:00 12.4692 09.20.2008-06:00:00 12.4592 09.20.2008-07:00:00 12.4492 09.20.2008-08:00:00 12.4441 09.20.2008-09:00:00 12.4391 09.20.2008-10:00:00 12.4341 09.20.2008-11:00:00 12.4040 09.20.2008-12:00:00 12.3839 09.20.2008-13:00:00 12.3537 09.20.2008-14:00:00 12.3337 09.20.2008-15:00:00 12.3186 09.20.2008-16:00:00 12.2935 09.20.2008-17:00:00 12.2885 09.20.2008-18:00:00 12.2885 09.20.2008-19:00:00 12.2885 09.20.2008-20:00:00 12.2834 09.20.2008-21:00:00 12.2834 09.20.2008-22:00:00 12.2834 09.20.2008-23:00:00 12.2885 09.21.2008-00:00:00 12.2885 09.21.2008-01:00:00 12.2834 09.21.2008-02:00:00 12.2885 09.21.2008-03:00:00 12.2935 09.21.2008-04:00:00 12.2885 09.21.2008-05:00:00 12.2834 09.21.2008-06:00:00 12.2834 09.21.2008-07:00:00 12.2834 09.21.2008-08:00:00 12.2935 09.21.2008-09:00:00 12.4240 09.21.2008-10:00:00 12.6149 09.21.2008-11:00:00 12.9262 09.21.2008-12:00:00 13.1271 09.21.2008-13:00:00 13.2175 09.21.2008-14:00:00 13.3481 09.21.2008-15:00:00 13.5540 09.21.2008-16:00:00 13.6393 09.21.2008-17:00:00 13.6795 09.21.2008-18:00:00 13.7498 09.21.2008-19:00:00 13.9055 09.21.2008-20:00:00 14.0310 09.21.2008-21:00:00 14.2219 09.21.2008-22:00:00 15.0103 09.21.2008-23:00:00 15.6682 09.22.2008-00:00:00 15.9494 09.22.2008-01:00:00 16.1703 09.22.2008-02:00:00 16.5168 09.22.2008-03:00:00 16.7529 09.22.2008-04:00:00 16.9035 09.22.2008-05:00:00 16.9789 09.22.2008-06:00:00 17.0592 09.22.2008-07:00:00 17.1496 09.22.2008-08:00:00 17.2601 09.22.2008-09:00:00 17.3756 09.22.2008-10:00:00 17.4710 09.22.2008-11:00:00 17.5212 09.22.2008-12:00:00 17.5865 09.22.2008-13:00:00 17.6166 09.22.2008-14:00:00 17.6317 09.22.2008-15:00:00 17.6819 09.22.2008-16:00:00 17.7673 09.22.2008-17:00:00 17.8024 09.22.2008-18:00:00 17.8326 09.22.2008-19:00:00 17.8677 09.22.2008-20:00:00 17.8979 09.22.2008-21:00:00 17.8979 09.22.2008-22:00:00 17.9380 09.22.2008-23:00:00 17.9380 09.23.2008-00:00:00 17.9531 09.23.2008-01:00:00 17.9631 09.23.2008-02:00:00 17.9882 09.23.2008-03:00:00 17.9832 09.23.2008-04:00:00 17.9933 09.23.2008-05:00:00 17.9983 09.23.2008-06:00:00 18.0234 09.23.2008-07:00:00 18.0234 09.23.2008-08:00:00 18.0234 09.23.2008-09:00:00 18.0134 09.23.2008-10:00:00 18.0083 09.23.2008-11:00:00 18.0234 09.23.2008-12:00:00 18.0033 09.23.2008-13:00:00 17.9832 09.23.2008-14:00:00 17.9832 09.23.2008-15:00:00 17.9782 09.23.2008-16:00:00 17.9732 09.23.2008-17:00:00 17.9682 09.23.2008-18:00:00 17.9581 09.23.2008-19:00:00 17.9531 09.23.2008-20:00:00 17.9481 09.23.2008-21:00:00 17.9380 09.23.2008-22:00:00 17.9330 09.23.2008-23:00:00 17.9380 09.24.2008-00:00:00 17.9330 09.24.2008-01:00:00 17.9380 09.24.2008-02:00:00 17.9280 09.24.2008-03:00:00 17.9280 09.24.2008-04:00:00 17.9280 09.24.2008-05:00:00 17.9230 09.24.2008-06:00:00 17.9280 09.24.2008-07:00:00 17.9230 09.24.2008-08:00:00 17.9280 09.24.2008-09:00:00 17.9129 09.24.2008-10:00:00 17.9129 09.24.2008-11:00:00 17.8878 09.24.2008-12:00:00 17.8778 09.24.2008-13:00:00 17.8627 09.24.2008-14:00:00 17.8577 09.24.2008-15:00:00 17.8426 09.24.2008-16:00:00 17.8225 09.24.2008-17:00:00 17.7974 09.24.2008-18:00:00 17.7824 09.24.2008-19:00:00 17.7824 09.24.2008-20:00:00 17.7874 09.24.2008-21:00:00 18.1640 09.24.2008-22:00:00 18.4503 09.24.2008-23:00:00 18.5808 09.25.2008-00:00:00 18.6612 09.25.2008-01:00:00 18.7064 09.25.2008-02:00:00 18.7666 09.25.2008-03:00:00 18.7767 09.25.2008-04:00:00 18.8018 09.25.2008-05:00:00 18.8520 09.25.2008-06:00:00 18.8821 09.25.2008-07:00:00 18.9022 09.25.2008-08:00:00 18.9273 09.25.2008-09:00:00 18.9474 09.25.2008-10:00:00 18.9374 09.25.2008-11:00:00 18.9374 09.25.2008-12:00:00 18.9575 09.25.2008-13:00:00 18.9725 09.25.2008-14:00:00 18.9776 09.25.2008-15:00:00 18.9776 09.25.2008-16:00:00 18.9826 09.25.2008-17:00:00 19.0227 09.25.2008-18:00:00 19.1081 09.25.2008-19:00:00 19.1834 09.25.2008-20:00:00 19.2889 09.25.2008-21:00:00 19.3542 09.25.2008-22:00:00 19.3793 09.25.2008-23:00:00 19.4094 09.26.2008-00:00:00 19.4145 09.26.2008-01:00:00 19.4245 09.26.2008-02:00:00 19.4145 09.26.2008-03:00:00 19.4044 09.26.2008-04:00:00 19.4044 09.26.2008-05:00:00 19.4044 09.26.2008-06:00:00 19.4145 09.26.2008-07:00:00 19.4345 09.26.2008-08:00:00 19.4396 09.26.2008-09:00:00 19.4396 09.26.2008-10:00:00 19.4446 09.26.2008-11:00:00 19.4295 09.26.2008-12:00:00 19.4145 09.26.2008-13:00:00 19.4094 09.26.2008-14:00:00 19.3893 09.26.2008-15:00:00 19.3793 09.26.2008-16:00:00 19.3743 09.26.2008-17:00:00 19.3642 09.26.2008-18:00:00 19.3592 09.26.2008-19:00:00 19.3542 09.26.2008-20:00:00 19.3441 09.26.2008-21:00:00 19.3542 09.26.2008-22:00:00 19.3492 09.26.2008-23:00:00 19.3492 09.27.2008-00:00:00 19.3492 09.27.2008-01:00:00 19.3441 09.27.2008-02:00:00 19.3341 09.27.2008-03:00:00 19.3241 09.27.2008-04:00:00 19.3140 09.27.2008-05:00:00 19.3140 09.27.2008-06:00:00 19.3040 09.27.2008-07:00:00 19.3040 09.27.2008-08:00:00 19.2889 09.27.2008-09:00:00 19.2789 09.27.2008-10:00:00 19.2738 09.27.2008-11:00:00 19.2638 09.27.2008-12:00:00 19.2387 09.27.2008-13:00:00 19.2236 09.27.2008-14:00:00 19.1935 09.27.2008-15:00:00 19.1834 09.27.2008-16:00:00 19.1684 09.27.2008-17:00:00 19.1583 09.27.2008-18:00:00 19.1332 09.27.2008-19:00:00 19.1282 09.27.2008-20:00:00 19.1182 09.27.2008-21:00:00 19.1131 09.27.2008-22:00:00 19.1081 09.27.2008-23:00:00 19.1031 09.28.2008-00:00:00 19.0880 09.28.2008-01:00:00 19.0730 09.28.2008-02:00:00 19.0629 09.28.2008-03:00:00 19.0479 09.28.2008-04:00:00 19.0378 09.28.2008-05:00:00 19.0328 09.28.2008-06:00:00 19.0177 09.28.2008-07:00:00 19.0127 09.28.2008-08:00:00 19.0027 09.28.2008-09:00:00 18.9625 09.28.2008-10:00:00 18.9374 09.28.2008-11:00:00 18.9123 09.28.2008-12:00:00 18.8922 09.28.2008-13:00:00 18.8771 09.28.2008-14:00:00 18.8620 09.28.2008-15:00:00 18.8470 09.28.2008-16:00:00 18.8269 09.28.2008-17:00:00 18.8169 09.28.2008-18:00:00 18.8169 09.28.2008-19:00:00 18.7917 09.28.2008-20:00:00 18.7817 09.28.2008-21:00:00 18.7817 09.28.2008-22:00:00 18.7767 09.28.2008-23:00:00 18.7516 09.29.2008-00:00:00 18.7265 09.29.2008-01:00:00 18.7064 09.29.2008-02:00:00 18.6963 09.29.2008-03:00:00 18.6612 09.29.2008-04:00:00 18.6461 09.29.2008-05:00:00 18.6160 09.29.2008-06:00:00 18.6059 09.29.2008-07:00:00 18.5708 09.29.2008-08:00:00 18.5407 09.29.2008-09:00:00 18.5105 09.29.2008-10:00:00 18.4754 09.29.2008-11:00:00 18.4503 09.29.2008-12:00:00 18.4251 09.29.2008-13:00:00 18.4201 09.29.2008-14:00:00 18.3950 09.29.2008-15:00:00 18.3749 09.29.2008-16:00:00 18.3548 09.29.2008-17:00:00 18.3247 09.29.2008-18:00:00 18.2996 09.29.2008-19:00:00 18.2745 09.29.2008-20:00:00 18.2544 09.29.2008-21:00:00 18.2293 09.29.2008-22:00:00 18.2092 09.29.2008-23:00:00 18.1941 09.30.2008-00:00:00 18.1690 09.30.2008-01:00:00 18.1439 09.30.2008-02:00:00 18.1238 09.30.2008-03:00:00 18.1088 09.30.2008-04:00:00 18.0837 09.30.2008-05:00:00 18.0636 09.30.2008-06:00:00 18.0485 09.30.2008-07:00:00 18.0184 09.30.2008-08:00:00 17.9933 09.30.2008-09:00:00 17.9631 09.30.2008-10:00:00 17.9179 09.30.2008-11:00:00 17.8778 09.30.2008-12:00:00 17.8627 09.30.2008-13:00:00 17.8426 09.30.2008-14:00:00 17.8326 09.30.2008-15:00:00 17.8225 09.30.2008-16:00:00 17.7974 09.30.2008-17:00:00 17.7824 09.30.2008-18:00:00 17.7623 09.30.2008-19:00:00 17.7372 09.30.2008-20:00:00 17.7221 09.30.2008-21:00:00 17.7171 09.30.2008-22:00:00 17.7070 09.30.2008-23:00:00 17.6719 10.01.2008-00:00:00 17.6568 10.01.2008-01:00:00 17.6417 10.01.2008-02:00:00 17.6217 10.01.2008-03:00:00 17.6066 10.01.2008-04:00:00 17.5915 10.01.2008-05:00:00 17.5664 10.01.2008-06:00:00 17.5664 10.01.2008-07:00:00 17.5313 10.01.2008-08:00:00 17.5112 10.01.2008-09:00:00 17.4861 10.01.2008-10:00:00 17.4660 10.01.2008-11:00:00 17.4409 10.01.2008-12:00:00 17.4208 10.01.2008-13:00:00 17.4107 10.01.2008-14:00:00 17.3756 10.01.2008-15:00:00 17.3455 10.01.2008-16:00:00 17.3153 10.01.2008-17:00:00 17.2952 10.01.2008-18:00:00 17.2701 10.01.2008-19:00:00 17.2601 10.01.2008-20:00:00 17.2400 10.01.2008-21:00:00 17.2350 10.01.2008-22:00:00 17.2149 10.01.2008-23:00:00 17.1998 10.02.2008-00:00:00 17.1998 10.02.2008-01:00:00 17.1848 10.02.2008-02:00:00 17.1747 10.02.2008-03:00:00 17.1697 10.02.2008-04:00:00 17.1546 10.02.2008-05:00:00 17.1396 10.02.2008-06:00:00 17.1144 10.02.2008-07:00:00 17.1044 10.02.2008-08:00:00 17.0893 10.02.2008-09:00:00 17.0642 10.02.2008-10:00:00 17.0391 10.02.2008-11:00:00 17.0341 10.02.2008-12:00:00 17.0391 10.02.2008-13:00:00 17.0994 10.02.2008-14:00:00 17.2249 10.02.2008-15:00:00 17.2651 10.02.2008-16:00:00 17.2902 10.02.2008-17:00:00 17.3203 10.02.2008-18:00:00 17.3203 10.02.2008-19:00:00 17.3254 10.02.2008-20:00:00 17.3555 10.02.2008-21:00:00 17.3555 10.02.2008-22:00:00 17.3605 10.02.2008-23:00:00 17.3555 10.03.2008-00:00:00 17.3455 10.03.2008-01:00:00 17.3505 10.03.2008-02:00:00 17.3605 10.03.2008-03:00:00 17.3555 10.03.2008-04:00:00 17.3605 10.03.2008-05:00:00 17.3605 10.03.2008-06:00:00 17.3655 10.03.2008-07:00:00 17.3706 10.03.2008-08:00:00 17.3756 10.03.2008-09:00:00 17.3706 10.03.2008-10:00:00 17.3505 10.03.2008-11:00:00 17.3455 10.03.2008-12:00:00 17.3404 10.03.2008-13:00:00 17.3304 10.03.2008-14:00:00 17.3153 10.03.2008-15:00:00 17.3254 10.03.2008-16:00:00 17.3153 10.03.2008-17:00:00 17.3203 10.03.2008-18:00:00 17.3455 10.03.2008-19:00:00 17.4208 10.03.2008-20:00:00 17.6016 10.03.2008-21:00:00 17.9129 10.03.2008-22:00:00 18.1992 10.03.2008-23:00:00 18.4503 10.04.2008-00:00:00 18.5658 10.04.2008-01:00:00 18.6562 10.04.2008-02:00:00 18.7214 10.04.2008-03:00:00 18.7616 10.04.2008-04:00:00 18.8620 10.04.2008-05:00:00 18.9173 10.04.2008-06:00:00 18.9575 10.04.2008-07:00:00 18.9976 10.04.2008-08:00:00 19.0830 10.04.2008-09:00:00 19.1383 10.04.2008-10:00:00 19.1985 10.04.2008-11:00:00 19.3040 10.04.2008-12:00:00 19.4145 10.04.2008-13:00:00 19.5350 10.04.2008-14:00:00 19.6505 10.04.2008-15:00:00 19.7107 10.04.2008-16:00:00 19.9769 10.04.2008-17:00:00 20.1677 10.04.2008-18:00:00 20.3937 10.04.2008-19:00:00 20.5193 10.04.2008-20:00:00 20.7101 10.04.2008-21:00:00 20.8206 10.04.2008-22:00:00 20.8808 10.04.2008-23:00:00 20.9210 10.05.2008-00:00:00 20.9461 10.05.2008-01:00:00 20.9562 10.05.2008-02:00:00 20.9863 10.05.2008-03:00:00 21.0014 10.05.2008-04:00:00 21.0064 10.05.2008-05:00:00 21.0265 10.05.2008-06:00:00 21.0666 10.05.2008-07:00:00 21.1018 10.05.2008-08:00:00 21.1219 10.05.2008-09:00:00 21.1470 10.05.2008-10:00:00 21.1621 10.05.2008-11:00:00 21.1671 10.05.2008-12:00:00 21.1621 10.05.2008-13:00:00 21.1771 10.05.2008-14:00:00 21.1872 10.05.2008-15:00:00 21.2073 10.05.2008-16:00:00 21.2073 10.05.2008-17:00:00 21.2073 10.05.2008-18:00:00 21.2223 10.05.2008-19:00:00 21.2374 10.05.2008-20:00:00 21.2374 10.05.2008-21:00:00 21.2524 10.05.2008-22:00:00 21.2474 10.05.2008-23:00:00 21.2424 10.06.2008-00:00:00 21.2524 10.06.2008-01:00:00 21.2474 10.06.2008-02:00:00 21.2273 10.06.2008-03:00:00 21.2223 10.06.2008-04:00:00 21.2223 10.06.2008-05:00:00 21.2223 10.06.2008-06:00:00 21.2273 10.06.2008-07:00:00 21.2324 10.06.2008-08:00:00 21.2173 10.06.2008-09:00:00 21.2123 10.06.2008-10:00:00 21.2123 10.06.2008-11:00:00 21.2022 10.06.2008-12:00:00 21.1771 10.06.2008-13:00:00 21.1721 10.06.2008-14:00:00 21.1621 10.06.2008-15:00:00 21.1420 10.06.2008-16:00:00 21.1269 10.06.2008-17:00:00 21.1219 10.06.2008-18:00:00 21.1169 10.06.2008-19:00:00 21.1118 10.06.2008-20:00:00 21.1018 10.06.2008-21:00:00 21.0968 10.06.2008-22:00:00 21.0968 10.06.2008-23:00:00 21.0867 10.07.2008-00:00:00 21.1068 10.07.2008-01:00:00 21.1369 10.07.2008-02:00:00 21.1369 10.07.2008-03:00:00 21.1470 10.07.2008-04:00:00 21.1570 10.07.2008-05:00:00 21.1520 10.07.2008-06:00:00 21.1420 10.07.2008-07:00:00 21.1420 10.07.2008-08:00:00 21.1369 10.07.2008-09:00:00 21.1269 10.07.2008-10:00:00 21.1319 10.07.2008-11:00:00 21.1269 10.07.2008-12:00:00 21.1269 10.07.2008-13:00:00 21.1319 10.07.2008-14:00:00 21.1319 10.07.2008-15:00:00 21.1319 10.07.2008-16:00:00 21.1219 10.07.2008-17:00:00 21.1169 10.07.2008-18:00:00 21.1068 10.07.2008-19:00:00 21.1018 10.07.2008-20:00:00 21.0917 10.07.2008-21:00:00 21.0917 10.07.2008-22:00:00 21.0867 10.07.2008-23:00:00 21.0767 10.08.2008-00:00:00 21.0717 10.08.2008-01:00:00 21.0666 10.08.2008-02:00:00 21.0566 10.08.2008-03:00:00 21.0365 10.08.2008-04:00:00 21.0265 10.08.2008-05:00:00 21.0214 10.08.2008-06:00:00 21.0214 10.08.2008-07:00:00 21.0114 10.08.2008-08:00:00 20.9863 10.08.2008-09:00:00 20.9712 10.08.2008-10:00:00 20.9562 10.08.2008-11:00:00 20.9461 10.08.2008-12:00:00 20.9361 10.08.2008-13:00:00 20.9110 10.08.2008-14:00:00 20.8909 10.08.2008-15:00:00 20.8808 10.08.2008-16:00:00 20.8708 10.08.2008-17:00:00 20.8708 10.08.2008-18:00:00 20.8607 10.08.2008-19:00:00 20.8557 10.08.2008-20:00:00 20.8507 10.08.2008-21:00:00 20.8356 10.08.2008-22:00:00 20.8256 10.08.2008-23:00:00 20.8206 10.09.2008-00:00:00 20.8155 10.09.2008-01:00:00 20.8155 10.09.2008-02:00:00 20.8105 10.09.2008-03:00:00 20.7955 10.09.2008-04:00:00 20.7854 10.09.2008-05:00:00 20.7704 10.09.2008-06:00:00 20.7553 10.09.2008-07:00:00 20.7452 10.09.2008-08:00:00 20.7252 10.09.2008-09:00:00 20.7151 10.09.2008-10:00:00 20.7051 10.09.2008-11:00:00 20.6900 10.09.2008-12:00:00 20.6850 10.09.2008-13:00:00 20.6800 10.09.2008-14:00:00 20.6548 10.09.2008-15:00:00 20.6297 10.09.2008-16:00:00 20.5946 10.09.2008-17:00:00 20.5845 10.09.2008-18:00:00 20.5795 10.09.2008-19:00:00 20.5795 10.09.2008-20:00:00 20.5845 10.09.2008-21:00:00 20.5845 10.09.2008-22:00:00 20.5896 10.09.2008-23:00:00 20.5695 10.10.2008-00:00:00 20.5343 10.10.2008-01:00:00 20.5193 10.10.2008-02:00:00 20.4942 10.10.2008-03:00:00 20.4741 10.10.2008-04:00:00 20.4640 10.10.2008-05:00:00 20.4389 10.10.2008-06:00:00 20.4138 10.10.2008-07:00:00 20.3937 10.10.2008-08:00:00 20.3586 10.10.2008-09:00:00 20.3535 10.10.2008-10:00:00 20.3234 10.10.2008-11:00:00 20.3184 10.10.2008-12:00:00 20.2782 10.10.2008-13:00:00 20.2782 10.10.2008-14:00:00 20.2481 10.10.2008-15:00:00 20.2380 10.10.2008-16:00:00 20.2079 10.10.2008-17:00:00 20.2029 10.10.2008-18:00:00 20.1878 10.10.2008-19:00:00 20.1527 10.10.2008-20:00:00 20.1276 10.10.2008-21:00:00 20.0974 10.10.2008-22:00:00 20.0673 10.10.2008-23:00:00 20.0572 10.11.2008-00:00:00 20.0522 10.11.2008-01:00:00 20.0221 10.11.2008-02:00:00 20.0070 10.11.2008-03:00:00 20.0020 10.11.2008-04:00:00 19.9719 10.11.2008-05:00:00 19.9518 10.11.2008-06:00:00 19.9217 10.11.2008-07:00:00 19.8966 10.11.2008-08:00:00 19.8664 10.11.2008-09:00:00 19.8463 10.11.2008-10:00:00 19.8413 10.11.2008-11:00:00 19.7810 10.11.2008-12:00:00 19.7208 10.11.2008-13:00:00 19.7057 10.11.2008-14:00:00 19.6957 10.11.2008-15:00:00 19.6455 10.11.2008-16:00:00 19.5902 10.11.2008-17:00:00 19.5752 10.11.2008-18:00:00 19.5601 10.11.2008-19:00:00 19.5400 10.11.2008-20:00:00 19.5350 10.11.2008-21:00:00 19.5249 10.11.2008-22:00:00 19.5149 10.11.2008-23:00:00 19.4898 10.12.2008-00:00:00 19.4697 10.12.2008-01:00:00 19.4446 10.12.2008-02:00:00 19.4345 10.12.2008-03:00:00 19.4195 10.12.2008-04:00:00 19.3944 10.12.2008-05:00:00 19.3743 10.12.2008-06:00:00 19.3642 10.12.2008-07:00:00 19.3391 10.12.2008-08:00:00 19.3090 10.12.2008-09:00:00 19.2789 10.12.2008-10:00:00 19.2638 10.12.2008-11:00:00 19.2487 10.12.2008-12:00:00 19.2337 10.12.2008-13:00:00 19.2136 10.12.2008-14:00:00 19.1935 10.12.2008-15:00:00 19.1483 10.12.2008-16:00:00 19.1131 10.12.2008-17:00:00 19.0830 10.12.2008-18:00:00 19.0378 10.12.2008-19:00:00 19.0227 10.12.2008-20:00:00 18.9876 10.12.2008-21:00:00 18.9675 10.12.2008-22:00:00 18.9424 10.12.2008-23:00:00 18.9173 10.13.2008-00:00:00 18.9022 10.13.2008-01:00:00 18.8671 10.13.2008-02:00:00 18.8570 10.13.2008-03:00:00 18.8420 10.13.2008-04:00:00 18.8319 10.13.2008-05:00:00 18.8018 10.13.2008-06:00:00 18.7867 10.13.2008-07:00:00 18.7817 10.13.2008-08:00:00 18.7516 10.13.2008-09:00:00 18.7315 10.13.2008-10:00:00 18.7114 10.13.2008-11:00:00 18.7114 10.13.2008-12:00:00 18.7114 10.13.2008-13:00:00 18.7717 10.13.2008-14:00:00 18.8922 10.13.2008-15:00:00 18.9876 10.13.2008-16:00:00 19.1332 10.13.2008-17:00:00 19.4546 10.13.2008-18:00:00 19.8664 10.13.2008-19:00:00 20.2029 10.13.2008-20:00:00 20.4439 10.13.2008-21:00:00 20.6097 10.13.2008-22:00:00 20.6699 10.13.2008-23:00:00 20.8356 10.14.2008-00:00:00 20.9461 10.14.2008-01:00:00 21.0365 10.14.2008-02:00:00 21.1169 10.14.2008-03:00:00 21.1420 10.14.2008-04:00:00 21.1621 10.14.2008-05:00:00 21.1872 10.14.2008-06:00:00 21.2073 10.14.2008-07:00:00 21.2273 10.14.2008-08:00:00 21.2625 10.14.2008-09:00:00 21.2776 10.14.2008-10:00:00 21.2826 10.14.2008-11:00:00 21.2876 10.14.2008-12:00:00 21.2826 10.14.2008-13:00:00 21.2876 10.14.2008-14:00:00 21.2976 10.14.2008-15:00:00 21.2976 10.14.2008-16:00:00 21.2926 10.14.2008-17:00:00 21.2926 10.14.2008-18:00:00 21.2926 10.14.2008-19:00:00 21.2976 10.14.2008-20:00:00 21.2976 10.14.2008-21:00:00 21.2976 10.14.2008-22:00:00 21.3027 10.14.2008-23:00:00 21.2976 10.15.2008-00:00:00 21.2776 10.15.2008-01:00:00 21.2776 10.15.2008-02:00:00 21.2826 10.15.2008-03:00:00 21.2976 10.15.2008-04:00:00 21.2926 10.15.2008-05:00:00 21.2926 10.15.2008-06:00:00 21.2826 10.15.2008-07:00:00 21.2826 10.15.2008-08:00:00 21.2725 10.15.2008-09:00:00 21.2575 10.15.2008-10:00:00 21.2474 10.15.2008-11:00:00 21.2424 10.15.2008-12:00:00 21.2324 10.15.2008-13:00:00 21.2273 10.15.2008-14:00:00 21.2123 10.15.2008-15:00:00 21.1922 10.15.2008-16:00:00 21.1922 10.15.2008-17:00:00 21.1872 10.15.2008-18:00:00 21.1771 10.15.2008-19:00:00 21.1671 10.15.2008-20:00:00 21.1520 10.15.2008-21:00:00 21.1520 10.15.2008-22:00:00 21.1470 10.15.2008-23:00:00 21.1420 10.16.2008-00:00:00 21.1420 10.16.2008-01:00:00 21.1319 10.16.2008-02:00:00 21.1219 10.16.2008-03:00:00 21.1118 10.16.2008-04:00:00 21.0917 10.16.2008-05:00:00 21.0867 10.16.2008-06:00:00 21.0968 10.16.2008-07:00:00 21.1369 10.16.2008-08:00:00 21.2776 10.16.2008-09:00:00 21.3579 10.16.2008-10:00:00 21.4634 10.16.2008-11:00:00 21.5538 10.16.2008-12:00:00 21.5939 10.16.2008-13:00:00 21.6241 10.16.2008-14:00:00 21.6492 10.16.2008-15:00:00 21.6793 10.16.2008-16:00:00 21.7044 10.16.2008-17:00:00 21.7245 10.16.2008-18:00:00 21.7295 10.16.2008-19:00:00 21.7446 10.16.2008-20:00:00 21.7496 10.16.2008-21:00:00 21.7697 10.16.2008-22:00:00 21.7747 10.16.2008-23:00:00 21.7747 10.17.2008-00:00:00 21.7647 10.17.2008-01:00:00 21.7697 10.17.2008-02:00:00 21.7647 10.17.2008-03:00:00 21.7597 10.17.2008-04:00:00 21.7697 10.17.2008-05:00:00 21.7697 10.17.2008-06:00:00 21.7647 10.17.2008-07:00:00 21.7546 10.17.2008-08:00:00 21.7597 10.17.2008-09:00:00 21.7546 10.17.2008-10:00:00 21.7496 10.17.2008-11:00:00 21.7446 10.17.2008-12:00:00 21.7396 10.17.2008-13:00:00 21.7396 10.17.2008-14:00:00 21.7396 10.17.2008-15:00:00 21.7295 10.17.2008-16:00:00 21.7295 10.17.2008-17:00:00 21.7195 10.17.2008-18:00:00 21.7195 10.17.2008-19:00:00 21.7195 10.17.2008-20:00:00 21.7295 10.17.2008-21:00:00 21.7898 10.17.2008-22:00:00 21.8350 10.17.2008-23:00:00 21.8551 10.18.2008-00:00:00 21.8551 10.18.2008-01:00:00 21.8601 10.18.2008-02:00:00 21.8601 10.18.2008-03:00:00 21.8601 10.18.2008-04:00:00 21.8500 10.18.2008-05:00:00 21.8450 10.18.2008-06:00:00 21.8450 10.18.2008-07:00:00 21.8500 10.18.2008-08:00:00 21.8601 10.18.2008-09:00:00 21.8500 10.18.2008-10:00:00 21.8500 10.18.2008-11:00:00 21.8300 10.18.2008-12:00:00 21.8249 10.18.2008-13:00:00 21.8099 10.18.2008-14:00:00 21.8049 10.18.2008-15:00:00 21.7998 10.18.2008-16:00:00 21.7898 10.18.2008-17:00:00 21.7898 10.18.2008-18:00:00 21.7797 10.18.2008-19:00:00 21.7647 10.18.2008-20:00:00 21.7597 10.18.2008-21:00:00 21.7496 10.18.2008-22:00:00 21.7496 10.18.2008-23:00:00 21.7496 10.19.2008-00:00:00 21.7295 10.19.2008-01:00:00 21.7195 10.19.2008-02:00:00 21.7145 10.19.2008-03:00:00 21.7145 10.19.2008-04:00:00 21.6994 10.19.2008-05:00:00 21.6893 10.19.2008-06:00:00 21.6793 10.19.2008-07:00:00 21.6592 10.19.2008-08:00:00 21.6442 10.19.2008-09:00:00 21.6341 10.19.2008-10:00:00 21.6190 10.19.2008-11:00:00 21.6090 10.19.2008-12:00:00 21.5839 10.19.2008-13:00:00 21.5789 10.19.2008-14:00:00 21.5789 10.19.2008-15:00:00 21.5688 10.19.2008-16:00:00 21.5538 10.19.2008-17:00:00 21.5487 10.19.2008-18:00:00 21.5337 10.19.2008-19:00:00 21.5286 10.19.2008-20:00:00 21.5236 10.19.2008-21:00:00 21.5035 10.19.2008-22:00:00 21.4985 10.19.2008-23:00:00 21.4885 10.20.2008-00:00:00 21.4734 10.20.2008-01:00:00 21.4634 10.20.2008-02:00:00 21.4483 10.20.2008-03:00:00 21.4433 10.20.2008-04:00:00 21.4332 10.20.2008-05:00:00 21.4182 10.20.2008-06:00:00 21.4182 10.20.2008-07:00:00 21.4131 10.20.2008-08:00:00 21.4232 10.20.2008-09:00:00 21.5487 10.20.2008-10:00:00 21.6944 10.20.2008-11:00:00 21.7797 10.20.2008-12:00:00 21.8350 10.20.2008-13:00:00 21.8450 10.20.2008-14:00:00 21.8902 10.20.2008-15:00:00 21.9153 10.20.2008-16:00:00 21.9254 10.20.2008-17:00:00 21.9354 10.20.2008-18:00:00 21.9455 10.20.2008-19:00:00 21.9555 10.20.2008-20:00:00 21.9706 10.20.2008-21:00:00 21.9756 10.20.2008-22:00:00 21.9706 10.20.2008-23:00:00 21.9706 10.21.2008-00:00:00 21.9806 10.21.2008-01:00:00 21.9856 10.21.2008-02:00:00 21.9957 10.21.2008-03:00:00 21.9957 10.21.2008-04:00:00 21.9907 10.21.2008-05:00:00 21.9856 10.21.2008-06:00:00 21.9856 10.21.2008-07:00:00 21.9856 10.21.2008-08:00:00 21.9806 10.21.2008-09:00:00 21.9806 10.21.2008-10:00:00 21.9756 10.21.2008-11:00:00 21.9756 10.21.2008-12:00:00 21.9756 10.21.2008-13:00:00 21.9756 10.21.2008-14:00:00 21.9756 10.21.2008-15:00:00 21.9706 10.21.2008-16:00:00 21.9706 10.21.2008-17:00:00 21.9655 10.21.2008-18:00:00 21.9555 10.21.2008-19:00:00 21.9505 10.21.2008-20:00:00 21.9455 10.21.2008-21:00:00 21.9354 10.21.2008-22:00:00 21.9354 10.21.2008-23:00:00 21.9254 10.22.2008-00:00:00 21.9204 10.22.2008-01:00:00 21.9103 10.22.2008-02:00:00 21.9053 10.22.2008-03:00:00 21.8902 10.22.2008-04:00:00 21.8802 10.22.2008-05:00:00 21.8701 10.22.2008-06:00:00 21.8701 10.22.2008-07:00:00 21.8601 10.22.2008-08:00:00 21.8450 10.22.2008-09:00:00 21.8300 10.22.2008-10:00:00 21.8149 10.22.2008-11:00:00 21.7998 10.22.2008-12:00:00 21.7848 10.22.2008-13:00:00 21.7747 10.22.2008-14:00:00 21.7647 10.22.2008-15:00:00 21.7546 10.22.2008-16:00:00 21.7496 10.22.2008-17:00:00 21.7496 10.22.2008-18:00:00 21.7295 10.22.2008-19:00:00 21.7245 10.22.2008-20:00:00 21.7094 10.22.2008-21:00:00 21.6893 10.22.2008-22:00:00 21.6793 10.22.2008-23:00:00 21.6793 10.23.2008-00:00:00 21.6693 10.23.2008-01:00:00 21.6592 10.23.2008-02:00:00 21.6592 10.23.2008-03:00:00 21.6542 10.23.2008-04:00:00 21.6542 10.23.2008-05:00:00 21.6442 10.23.2008-06:00:00 21.6140 10.23.2008-07:00:00 21.6090 10.23.2008-08:00:00 21.5939 10.23.2008-09:00:00 21.5889 10.23.2008-10:00:00 21.5688 10.23.2008-11:00:00 21.5588 10.23.2008-12:00:00 21.5387 10.23.2008-13:00:00 21.5136 10.23.2008-14:00:00 21.4935 10.23.2008-15:00:00 21.4734 10.23.2008-16:00:00 21.4583 10.23.2008-17:00:00 21.4533 10.23.2008-18:00:00 21.4383 10.23.2008-19:00:00 21.4282 10.23.2008-20:00:00 21.4182 10.23.2008-21:00:00 21.4031 10.23.2008-22:00:00 21.3830 10.23.2008-23:00:00 21.3629 10.24.2008-00:00:00 21.3479 10.24.2008-01:00:00 21.3428 10.24.2008-02:00:00 21.3378 10.24.2008-03:00:00 21.3177 10.24.2008-04:00:00 21.2876 10.24.2008-05:00:00 21.2424 10.24.2008-06:00:00 21.2223 10.24.2008-07:00:00 21.1872 10.24.2008-08:00:00 21.1721 10.24.2008-09:00:00 21.1520 10.24.2008-10:00:00 21.1118 10.24.2008-11:00:00 21.0968 10.24.2008-12:00:00 21.0666 10.24.2008-13:00:00 21.0415 10.24.2008-14:00:00 21.0064 10.24.2008-15:00:00 20.9963 10.24.2008-16:00:00 20.9762 10.24.2008-17:00:00 20.9612 10.24.2008-18:00:00 20.9210 10.24.2008-19:00:00 20.8909 10.24.2008-20:00:00 20.8708 10.24.2008-21:00:00 20.8356 10.24.2008-22:00:00 20.8005 10.24.2008-23:00:00 20.7653 10.25.2008-00:00:00 20.7302 10.25.2008-01:00:00 20.7101 10.25.2008-02:00:00 20.6900 10.25.2008-03:00:00 20.6749 10.25.2008-04:00:00 20.6699 10.25.2008-05:00:00 20.6649 10.25.2008-06:00:00 20.6749 10.25.2008-07:00:00 20.6649 10.25.2008-08:00:00 20.6599 10.25.2008-09:00:00 20.6599 10.25.2008-10:00:00 20.6649 10.25.2008-11:00:00 20.6599 10.25.2008-12:00:00 20.6448 10.25.2008-13:00:00 20.6348 10.25.2008-14:00:00 20.6147 10.25.2008-15:00:00 20.6197 10.25.2008-16:00:00 20.6046 10.25.2008-17:00:00 20.5996 10.25.2008-18:00:00 20.5845 10.25.2008-19:00:00 20.5795 10.25.2008-20:00:00 20.5745 10.25.2008-21:00:00 20.5695 10.25.2008-22:00:00 20.5544 10.25.2008-23:00:00 20.5494 10.26.2008-00:00:00 20.5494 10.26.2008-01:00:00 20.5243 10.26.2008-02:00:00 20.5092 10.26.2008-03:00:00 20.4841 10.26.2008-04:00:00 20.4640 10.26.2008-05:00:00 20.4490 10.26.2008-06:00:00 20.4389 10.26.2008-07:00:00 20.3987 10.26.2008-08:00:00 20.3736 10.26.2008-09:00:00 20.3586 10.26.2008-10:00:00 20.3335 10.26.2008-11:00:00 20.3083 10.26.2008-12:00:00 20.2631 10.26.2008-13:00:00 20.2380 10.26.2008-14:00:00 20.1878 10.26.2008-15:00:00 20.1527 10.26.2008-16:00:00 20.1376 10.26.2008-17:00:00 20.0974 10.26.2008-18:00:00 20.0472 10.26.2008-19:00:00 20.0171 10.26.2008-20:00:00 19.9970 10.26.2008-21:00:00 19.9869 10.26.2008-22:00:00 19.9669 10.26.2008-23:00:00 19.9468 10.27.2008-00:00:00 19.9317 10.27.2008-01:00:00 19.9016 10.27.2008-02:00:00 19.8815 10.27.2008-03:00:00 19.8463 10.27.2008-04:00:00 19.8413 10.27.2008-05:00:00 19.8313 10.27.2008-06:00:00 19.7861 10.27.2008-07:00:00 19.7459 10.27.2008-08:00:00 19.7258 10.27.2008-09:00:00 19.6907 10.27.2008-10:00:00 19.6555 10.27.2008-11:00:00 19.6003 10.27.2008-12:00:00 19.5802 10.27.2008-13:00:00 19.5400 10.27.2008-14:00:00 19.4898 10.27.2008-15:00:00 19.4396 10.27.2008-16:00:00 19.4295 10.27.2008-17:00:00 19.3893 10.27.2008-18:00:00 19.3693 10.27.2008-19:00:00 19.3391 10.27.2008-20:00:00 19.2990 10.27.2008-21:00:00 19.2789 10.27.2008-22:00:00 19.2387 10.27.2008-23:00:00 19.2086 10.28.2008-00:00:00 19.1935 10.28.2008-01:00:00 19.1583 10.28.2008-02:00:00 19.1383 10.28.2008-03:00:00 19.1182 10.28.2008-04:00:00 19.0931 10.28.2008-05:00:00 19.0830 10.28.2008-06:00:00 19.0780 10.28.2008-07:00:00 19.0629 10.28.2008-08:00:00 19.0479 10.28.2008-09:00:00 19.0077 10.28.2008-10:00:00 18.9776 10.28.2008-11:00:00 18.9223 10.28.2008-12:00:00 18.8771 10.28.2008-13:00:00 18.8319 10.28.2008-14:00:00 18.8018 10.28.2008-15:00:00 18.7767 10.28.2008-16:00:00 18.7465 10.28.2008-17:00:00 18.7164 10.28.2008-18:00:00 18.7064 10.28.2008-19:00:00 18.6913 10.28.2008-20:00:00 18.6813 10.28.2008-21:00:00 18.6762 10.28.2008-22:00:00 18.6562 10.28.2008-23:00:00 18.6310 10.29.2008-00:00:00 18.6310 10.29.2008-01:00:00 18.6210 10.29.2008-02:00:00 18.6059 10.29.2008-03:00:00 18.5858 10.29.2008-04:00:00 18.5758 10.29.2008-05:00:00 18.5658 10.29.2008-06:00:00 18.5457 10.29.2008-07:00:00 18.5256 10.29.2008-08:00:00 18.5155 10.29.2008-09:00:00 18.4854 10.29.2008-10:00:00 18.4804 10.29.2008-11:00:00 18.4703 10.29.2008-12:00:00 18.4452 10.29.2008-13:00:00 18.4101 10.29.2008-14:00:00 18.3800 10.29.2008-15:00:00 18.3599 10.29.2008-16:00:00 18.3599 10.29.2008-17:00:00 18.3498 10.29.2008-18:00:00 18.3348 10.29.2008-19:00:00 18.3197 10.29.2008-20:00:00 18.3046 10.29.2008-21:00:00 18.2896 10.29.2008-22:00:00 18.2544 10.29.2008-23:00:00 18.2293 10.30.2008-00:00:00 18.2142 10.30.2008-01:00:00 18.1690 10.30.2008-02:00:00 18.1489 10.30.2008-03:00:00 18.1339 10.30.2008-04:00:00 18.1138 10.30.2008-05:00:00 18.1038 10.30.2008-06:00:00 18.0987 10.30.2008-07:00:00 18.0686 10.30.2008-08:00:00 18.0636 10.30.2008-09:00:00 18.0535 10.30.2008-10:00:00 18.0234 10.30.2008-11:00:00 18.0134 10.30.2008-12:00:00 17.9832 10.30.2008-13:00:00 17.9380 10.30.2008-14:00:00 17.9330 10.30.2008-15:00:00 17.9029 10.30.2008-16:00:00 17.8878 10.30.2008-17:00:00 17.8778 10.30.2008-18:00:00 17.8627 10.30.2008-19:00:00 17.8326 10.30.2008-20:00:00 17.8175 10.30.2008-21:00:00 17.7874 10.30.2008-22:00:00 17.7723 10.30.2008-23:00:00 17.7572 10.31.2008-00:00:00 17.7472 10.31.2008-01:00:00 17.7522 10.31.2008-02:00:00 17.7572 10.31.2008-03:00:00 17.7673 10.31.2008-04:00:00 17.7623 10.31.2008-05:00:00 17.7623 10.31.2008-06:00:00 17.7924 10.31.2008-07:00:00 17.8125 10.31.2008-08:00:00 17.8225 10.31.2008-09:00:00 17.8175 10.31.2008-10:00:00 17.8175 10.31.2008-11:00:00 17.8225 10.31.2008-12:00:00 17.8275 10.31.2008-13:00:00 17.8326 10.31.2008-14:00:00 17.8225 10.31.2008-15:00:00 17.8275 10.31.2008-16:00:00 17.8275 10.31.2008-17:00:00 17.8275 10.31.2008-18:00:00 17.8326 10.31.2008-19:00:00 17.8376 10.31.2008-20:00:00 17.8275 10.31.2008-21:00:00 17.8175 10.31.2008-22:00:00 17.8024 10.31.2008-23:00:00 17.7874 11.01.2008-00:00:00 17.7673 11.01.2008-01:00:00 17.7472 11.01.2008-02:00:00 17.7372 11.01.2008-03:00:00 17.7271 11.01.2008-04:00:00 17.7271 11.01.2008-05:00:00 17.7271 11.01.2008-06:00:00 17.7271 11.01.2008-07:00:00 17.7321 11.01.2008-08:00:00 17.7673 11.01.2008-09:00:00 17.7773 11.01.2008-10:00:00 17.7824 11.01.2008-11:00:00 17.7773 11.01.2008-12:00:00 17.7874 11.01.2008-13:00:00 17.7974 11.01.2008-14:00:00 17.8527 11.01.2008-15:00:00 17.9129 11.01.2008-16:00:00 17.9481 11.01.2008-17:00:00 17.9933 11.01.2008-18:00:00 18.0535 11.01.2008-19:00:00 18.2243 11.01.2008-20:00:00 18.2795 11.01.2008-21:00:00 18.3649 11.01.2008-22:00:00 18.3850 11.01.2008-23:00:00 18.4452 11.02.2008-00:00:00 18.4804 11.02.2008-01:00:00 18.5356 11.02.2008-02:00:00 18.5457 11.02.2008-03:00:00 18.5708 11.02.2008-04:00:00 18.5909 11.02.2008-05:00:00 18.6059 11.02.2008-06:00:00 18.6260 11.02.2008-07:00:00 18.6361 11.02.2008-08:00:00 18.6612 11.02.2008-09:00:00 18.7717 11.02.2008-10:00:00 18.9926 11.02.2008-11:00:00 19.1834 11.02.2008-12:00:00 19.4396 11.02.2008-13:00:00 19.5199 11.02.2008-14:00:00 19.5902 11.02.2008-15:00:00 19.6706 11.02.2008-16:00:00 19.8463 11.02.2008-17:00:00 19.9116 11.02.2008-18:00:00 20.0121 11.02.2008-19:00:00 20.1225 11.02.2008-20:00:00 20.1828 11.02.2008-21:00:00 20.2179 11.02.2008-22:00:00 20.3284 11.02.2008-23:00:00 20.3837 11.03.2008-00:00:00 20.4188 11.03.2008-01:00:00 20.4540 11.03.2008-02:00:00 20.4690 11.03.2008-03:00:00 20.5042 11.03.2008-04:00:00 20.5243 11.03.2008-05:00:00 20.5695 11.03.2008-06:00:00 20.6548 11.03.2008-07:00:00 20.8407 11.03.2008-08:00:00 21.0214 11.03.2008-09:00:00 21.1821 11.03.2008-10:00:00 21.3077 11.03.2008-11:00:00 21.4332 11.03.2008-12:00:00 21.5538 11.03.2008-13:00:00 21.6492 11.03.2008-14:00:00 21.6693 11.03.2008-15:00:00 21.6994 11.03.2008-16:00:00 21.7295 11.03.2008-17:00:00 21.7345 11.03.2008-18:00:00 21.7446 11.03.2008-19:00:00 21.7647 11.03.2008-20:00:00 21.7797 11.03.2008-21:00:00 21.7848 11.03.2008-22:00:00 21.7948 11.03.2008-23:00:00 21.8049 11.04.2008-00:00:00 21.8249 11.04.2008-01:00:00 21.8400 11.04.2008-02:00:00 21.8601 11.04.2008-03:00:00 21.9304 11.04.2008-04:00:00 21.9856 11.04.2008-05:00:00 22.0660 11.04.2008-06:00:00 22.1564 11.04.2008-07:00:00 22.2267 11.04.2008-08:00:00 22.2669 11.04.2008-09:00:00 22.2920 11.04.2008-10:00:00 22.3673 11.04.2008-11:00:00 22.4426 11.04.2008-12:00:00 22.4577 11.04.2008-13:00:00 22.4778 11.04.2008-14:00:00 22.4979 11.04.2008-15:00:00 22.5129 11.04.2008-16:00:00 22.5280 11.04.2008-17:00:00 22.5280 11.04.2008-18:00:00 22.5380 11.04.2008-19:00:00 22.5431 11.04.2008-20:00:00 22.5380 11.04.2008-21:00:00 22.5380 11.04.2008-22:00:00 22.5380 11.04.2008-23:00:00 22.5380 11.05.2008-00:00:00 22.5380 11.05.2008-01:00:00 22.5431 11.05.2008-02:00:00 22.5581 11.05.2008-03:00:00 22.5581 11.05.2008-04:00:00 22.5682 11.05.2008-05:00:00 22.5732 11.05.2008-06:00:00 22.5832 11.05.2008-07:00:00 22.5933 11.05.2008-08:00:00 22.5832 11.05.2008-09:00:00 22.5832 11.05.2008-10:00:00 22.5832 11.05.2008-11:00:00 22.5782 11.05.2008-12:00:00 22.5732 11.05.2008-13:00:00 22.5682 11.05.2008-14:00:00 22.5782 11.05.2008-15:00:00 22.5782 11.05.2008-16:00:00 22.5832 11.05.2008-17:00:00 22.5732 11.05.2008-18:00:00 22.5732 11.05.2008-19:00:00 22.5631 11.05.2008-20:00:00 22.5531 11.05.2008-21:00:00 22.5380 11.05.2008-22:00:00 22.5280 11.05.2008-23:00:00 22.5280 11.06.2008-00:00:00 22.5180 11.06.2008-01:00:00 22.5129 11.06.2008-02:00:00 22.5029 11.06.2008-03:00:00 22.4979 11.06.2008-04:00:00 22.4928 11.06.2008-05:00:00 22.4928 11.06.2008-06:00:00 22.4728 11.06.2008-07:00:00 22.4778 11.06.2008-08:00:00 22.5029 11.06.2008-09:00:00 22.5280 11.06.2008-10:00:00 22.6284 11.06.2008-11:00:00 22.7289 11.06.2008-12:00:00 22.9097 11.06.2008-13:00:00 23.0252 11.06.2008-14:00:00 23.1105 11.06.2008-15:00:00 23.1808 11.06.2008-16:00:00 23.2361 11.06.2008-17:00:00 23.2913 11.06.2008-18:00:00 23.3265 11.06.2008-19:00:00 23.3516 11.06.2008-20:00:00 23.4319 11.06.2008-21:00:00 23.4671 11.06.2008-22:00:00 23.5173 11.06.2008-23:00:00 23.5424 11.07.2008-00:00:00 23.6579 11.07.2008-01:00:00 23.8035 11.07.2008-02:00:00 23.8588 11.07.2008-03:00:00 23.9341 11.07.2008-04:00:00 23.9994 11.07.2008-05:00:00 24.0145 11.07.2008-06:00:00 24.0496 11.07.2008-07:00:00 24.0797 11.07.2008-08:00:00 24.0797 11.07.2008-09:00:00 24.1049 11.07.2008-10:00:00 24.1049 11.07.2008-11:00:00 24.1149 11.07.2008-12:00:00 24.1350 11.07.2008-13:00:00 24.1300 11.07.2008-14:00:00 24.1501 11.07.2008-15:00:00 24.1551 11.07.2008-16:00:00 24.1501 11.07.2008-17:00:00 24.1450 11.07.2008-18:00:00 24.1450 11.07.2008-19:00:00 24.1400 11.07.2008-20:00:00 24.1400 11.07.2008-21:00:00 24.1300 11.07.2008-22:00:00 24.1249 11.07.2008-23:00:00 24.1350 11.08.2008-00:00:00 24.1450 11.08.2008-01:00:00 24.1501 11.08.2008-02:00:00 24.1501 11.08.2008-03:00:00 24.1701 11.08.2008-04:00:00 24.1752 11.08.2008-05:00:00 24.1802 11.08.2008-06:00:00 24.2455 11.08.2008-07:00:00 24.3409 11.08.2008-08:00:00 24.3660 11.08.2008-09:00:00 24.3660 11.08.2008-10:00:00 24.3509 11.08.2008-11:00:00 24.3559 11.08.2008-12:00:00 24.3660 11.08.2008-13:00:00 24.3509 11.08.2008-14:00:00 24.3509 11.08.2008-15:00:00 24.3459 11.08.2008-16:00:00 24.3308 11.08.2008-17:00:00 24.3308 11.08.2008-18:00:00 24.3258 11.08.2008-19:00:00 24.3158 11.08.2008-20:00:00 24.3158 11.08.2008-21:00:00 24.3108 11.08.2008-22:00:00 24.3108 11.08.2008-23:00:00 24.3057 11.09.2008-00:00:00 24.3007 11.09.2008-01:00:00 24.3057 11.09.2008-02:00:00 24.3108 11.09.2008-03:00:00 24.3308 11.09.2008-04:00:00 24.3409 11.09.2008-05:00:00 24.3861 11.09.2008-06:00:00 24.4062 11.09.2008-07:00:00 24.4212 11.09.2008-08:00:00 24.4715 11.09.2008-09:00:00 24.5116 11.09.2008-10:00:00 24.5367 11.09.2008-11:00:00 24.5367 11.09.2008-12:00:00 24.5418 11.09.2008-13:00:00 24.5317 11.09.2008-14:00:00 24.5166 11.09.2008-15:00:00 24.5166 11.09.2008-16:00:00 24.5317 11.09.2008-17:00:00 24.5367 11.09.2008-18:00:00 24.5719 11.09.2008-19:00:00 24.5970 11.09.2008-20:00:00 24.5920 11.09.2008-21:00:00 24.5870 11.09.2008-22:00:00 24.6121 11.09.2008-23:00:00 24.6070 11.10.2008-00:00:00 24.6070 11.10.2008-01:00:00 24.6121 11.10.2008-02:00:00 24.6171 11.10.2008-03:00:00 24.6121 11.10.2008-04:00:00 24.6020 11.10.2008-05:00:00 24.5870 11.10.2008-06:00:00 24.5769 11.10.2008-07:00:00 24.5719 11.10.2008-08:00:00 24.5618 11.10.2008-09:00:00 24.5669 11.10.2008-10:00:00 24.5618 11.10.2008-11:00:00 24.5769 11.10.2008-12:00:00 24.5769 11.10.2008-13:00:00 24.5819 11.10.2008-14:00:00 24.5769 11.10.2008-15:00:00 24.5669 11.10.2008-16:00:00 24.5568 11.10.2008-17:00:00 24.5418 11.10.2008-18:00:00 24.5367 11.10.2008-19:00:00 24.5367 11.10.2008-20:00:00 24.5367 11.10.2008-21:00:00 24.5317 11.10.2008-22:00:00 24.5267 11.10.2008-23:00:00 24.5166 11.11.2008-00:00:00 24.5116 11.11.2008-01:00:00 24.5066 11.11.2008-02:00:00 24.5116 11.11.2008-03:00:00 24.4815 11.11.2008-04:00:00 24.4564 11.11.2008-05:00:00 24.4514 11.11.2008-06:00:00 24.4413 11.11.2008-07:00:00 24.4313 11.11.2008-08:00:00 24.4212 11.11.2008-09:00:00 24.4162 11.11.2008-10:00:00 24.4313 11.11.2008-11:00:00 24.4463 11.11.2008-12:00:00 24.4463 11.11.2008-13:00:00 24.4765 11.11.2008-14:00:00 24.5166 11.11.2008-15:00:00 24.5769 11.11.2008-16:00:00 24.6171 11.11.2008-17:00:00 24.6673 11.11.2008-18:00:00 24.7828 11.11.2008-19:00:00 24.8531 11.11.2008-20:00:00 24.8983 11.11.2008-21:00:00 25.0690 11.11.2008-22:00:00 25.2046 11.11.2008-23:00:00 25.2549 11.12.2008-00:00:00 25.3302 11.12.2008-01:00:00 25.3252 11.12.2008-02:00:00 25.3252 11.12.2008-03:00:00 25.3553 11.12.2008-04:00:00 25.3704 11.12.2008-05:00:00 25.3904 11.12.2008-06:00:00 25.4005 11.12.2008-07:00:00 25.4306 11.12.2008-08:00:00 25.4557 11.12.2008-09:00:00 25.4959 11.12.2008-10:00:00 25.5562 11.12.2008-11:00:00 25.5863 11.12.2008-12:00:00 25.6215 11.12.2008-13:00:00 25.6415 11.12.2008-14:00:00 25.6415 11.12.2008-15:00:00 25.6566 11.12.2008-16:00:00 25.6616 11.12.2008-17:00:00 25.7068 11.12.2008-18:00:00 25.7470 11.12.2008-19:00:00 25.8826 11.12.2008-20:00:00 26.0584 11.12.2008-21:00:00 26.2040 11.12.2008-22:00:00 26.2693 11.12.2008-23:00:00 26.3195 11.13.2008-00:00:00 26.3295 11.13.2008-01:00:00 26.3195 11.13.2008-02:00:00 26.3044 11.13.2008-03:00:00 26.2894 11.13.2008-04:00:00 26.2894 11.13.2008-05:00:00 26.2793 11.13.2008-06:00:00 26.2743 11.13.2008-07:00:00 26.2592 11.13.2008-08:00:00 26.2442 11.13.2008-09:00:00 26.2241 11.13.2008-10:00:00 26.2090 11.13.2008-11:00:00 26.2090 11.13.2008-12:00:00 26.2140 11.13.2008-13:00:00 26.2040 11.13.2008-14:00:00 26.1789 11.13.2008-15:00:00 26.1688 11.13.2008-16:00:00 26.1588 11.13.2008-17:00:00 26.1538 11.13.2008-18:00:00 26.1337 11.13.2008-19:00:00 26.1236 11.13.2008-20:00:00 26.1136 11.13.2008-21:00:00 26.1136 11.13.2008-22:00:00 26.1086 11.13.2008-23:00:00 26.0885 11.14.2008-00:00:00 26.0885 11.14.2008-01:00:00 26.0835 11.14.2008-02:00:00 26.0684 11.14.2008-03:00:00 26.0584 11.14.2008-04:00:00 26.0433 11.14.2008-05:00:00 26.0232 11.14.2008-06:00:00 26.0182 11.14.2008-07:00:00 25.9981 11.14.2008-08:00:00 25.9780 11.14.2008-09:00:00 25.9629 11.14.2008-10:00:00 25.9479 11.14.2008-11:00:00 25.9278 11.14.2008-12:00:00 25.9077 11.14.2008-13:00:00 25.9027 11.14.2008-14:00:00 25.8876 11.14.2008-15:00:00 25.8826 11.14.2008-16:00:00 25.8675 11.14.2008-17:00:00 25.8474 11.14.2008-18:00:00 25.8374 11.14.2008-19:00:00 25.8324 11.14.2008-20:00:00 25.8022 11.14.2008-21:00:00 25.7972 11.14.2008-22:00:00 25.7922 11.14.2008-23:00:00 25.7771 11.15.2008-00:00:00 25.7570 11.15.2008-01:00:00 25.7470 11.15.2008-02:00:00 25.7319 11.15.2008-03:00:00 25.7219 11.15.2008-04:00:00 25.7118 11.15.2008-05:00:00 25.7068 11.15.2008-06:00:00 25.6918 11.15.2008-07:00:00 25.6867 11.15.2008-08:00:00 25.6616 11.15.2008-09:00:00 25.6516 11.15.2008-10:00:00 25.6365 11.15.2008-11:00:00 25.6114 11.15.2008-12:00:00 25.6064 11.15.2008-13:00:00 25.5863 11.15.2008-14:00:00 25.5863 11.15.2008-15:00:00 25.5461 11.15.2008-16:00:00 25.5361 11.15.2008-17:00:00 25.5160 11.15.2008-18:00:00 25.5160 11.15.2008-19:00:00 25.4909 11.15.2008-20:00:00 25.4708 11.15.2008-21:00:00 25.4356 11.15.2008-22:00:00 25.4206 11.15.2008-23:00:00 25.3904 11.16.2008-00:00:00 25.3804 11.16.2008-01:00:00 25.3453 11.16.2008-02:00:00 25.3402 11.16.2008-03:00:00 25.3201 11.16.2008-04:00:00 25.3051 11.16.2008-05:00:00 25.2800 11.16.2008-06:00:00 25.2699 11.16.2008-07:00:00 25.2549 11.16.2008-08:00:00 25.2398 11.16.2008-09:00:00 25.2197 11.16.2008-10:00:00 25.1745 11.16.2008-11:00:00 25.1494 11.16.2008-12:00:00 25.1193 11.16.2008-13:00:00 25.1042 11.16.2008-14:00:00 25.0891 11.16.2008-15:00:00 25.0690 11.16.2008-16:00:00 25.0439 11.16.2008-17:00:00 25.0289 11.16.2008-18:00:00 25.0188 11.16.2008-19:00:00 24.9887 11.16.2008-20:00:00 24.9284 11.16.2008-21:00:00 24.9134 11.16.2008-22:00:00 24.8832 11.16.2008-23:00:00 24.8431 11.17.2008-00:00:00 24.8280 11.17.2008-01:00:00 24.8079 11.17.2008-02:00:00 24.7728 11.17.2008-03:00:00 24.7627 11.17.2008-04:00:00 24.7376 11.17.2008-05:00:00 24.7025 11.17.2008-06:00:00 24.6723 11.17.2008-07:00:00 24.6573 11.17.2008-08:00:00 24.6372 11.17.2008-09:00:00 24.5870 11.17.2008-10:00:00 24.5317 11.17.2008-11:00:00 24.5016 11.17.2008-12:00:00 24.4715 11.17.2008-13:00:00 24.4313 11.17.2008-14:00:00 24.3911 11.17.2008-15:00:00 24.3409 11.17.2008-16:00:00 24.3208 11.17.2008-17:00:00 24.3057 11.17.2008-18:00:00 24.2656 11.17.2008-19:00:00 24.2505 11.17.2008-20:00:00 24.2153 11.17.2008-21:00:00 24.1952 11.17.2008-22:00:00 24.1752 11.17.2008-23:00:00 24.1551 11.18.2008-00:00:00 24.1400 11.18.2008-01:00:00 24.1249 11.18.2008-02:00:00 24.0948 11.18.2008-03:00:00 24.0647 11.18.2008-04:00:00 24.0195 11.18.2008-05:00:00 24.0295 11.18.2008-06:00:00 24.0396 11.18.2008-07:00:00 24.0647 11.18.2008-08:00:00 24.0597 11.18.2008-09:00:00 24.0346 11.18.2008-10:00:00 23.9894 11.18.2008-11:00:00 23.9642 11.18.2008-12:00:00 23.9391 11.18.2008-13:00:00 23.9241 11.18.2008-14:00:00 23.9040 11.18.2008-15:00:00 23.8688 11.18.2008-16:00:00 23.8387 11.18.2008-17:00:00 23.8035 11.18.2008-18:00:00 23.7784 11.18.2008-19:00:00 23.7332 11.18.2008-20:00:00 23.7081 11.18.2008-21:00:00 23.6880 11.18.2008-22:00:00 23.6680 11.18.2008-23:00:00 23.6278 11.19.2008-00:00:00 23.6027 11.19.2008-01:00:00 23.5776 11.19.2008-02:00:00 23.5575 11.19.2008-03:00:00 23.5424 11.19.2008-04:00:00 23.5073 11.19.2008-05:00:00 23.4721 11.19.2008-06:00:00 23.4470 11.19.2008-07:00:00 23.4118 11.19.2008-08:00:00 23.3867 11.19.2008-09:00:00 23.3516 11.19.2008-10:00:00 23.3265 11.19.2008-11:00:00 23.2963 11.19.2008-12:00:00 23.2813 11.19.2008-13:00:00 23.2562 11.19.2008-14:00:00 23.2059 11.19.2008-15:00:00 23.1708 11.19.2008-16:00:00 23.1507 11.19.2008-17:00:00 23.1105 11.19.2008-18:00:00 23.1005 11.19.2008-19:00:00 23.0452 11.19.2008-20:00:00 23.0151 11.19.2008-21:00:00 23.0000 11.19.2008-22:00:00 22.9699 11.19.2008-23:00:00 22.9448 11.20.2008-00:00:00 22.9147 11.20.2008-01:00:00 22.8845 11.20.2008-02:00:00 22.8695 11.20.2008-03:00:00 22.8494 11.20.2008-04:00:00 22.8444 11.20.2008-05:00:00 22.8193 11.20.2008-06:00:00 22.7891 11.20.2008-07:00:00 22.7590 11.20.2008-08:00:00 22.7490 11.20.2008-09:00:00 22.7640 11.20.2008-10:00:00 22.7741 11.20.2008-11:00:00 22.7741 11.20.2008-12:00:00 22.7690 11.20.2008-13:00:00 22.7690 11.20.2008-14:00:00 22.7741 11.20.2008-15:00:00 22.7640 11.20.2008-16:00:00 22.8042 11.20.2008-17:00:00 22.8594 11.20.2008-18:00:00 23.0352 11.20.2008-19:00:00 23.3164 11.20.2008-20:00:00 23.4470 11.20.2008-21:00:00 23.5173 11.20.2008-22:00:00 23.5725 11.20.2008-23:00:00 23.6177 11.21.2008-00:00:00 23.6579 11.21.2008-01:00:00 23.6880 11.21.2008-02:00:00 23.7282 11.21.2008-03:00:00 23.7533 11.21.2008-04:00:00 23.7784 11.21.2008-05:00:00 23.7784 11.21.2008-06:00:00 23.8086 11.21.2008-07:00:00 23.8487 11.21.2008-08:00:00 23.8638 11.21.2008-09:00:00 23.8839 11.21.2008-10:00:00 23.8939 11.21.2008-11:00:00 23.8990 11.21.2008-12:00:00 23.8939 11.21.2008-13:00:00 23.8738 11.21.2008-14:00:00 23.8437 11.21.2008-15:00:00 23.8387 11.21.2008-16:00:00 23.8186 11.21.2008-17:00:00 23.8236 11.21.2008-18:00:00 23.8337 11.21.2008-19:00:00 23.8287 11.21.2008-20:00:00 23.8287 11.21.2008-21:00:00 23.8186 11.21.2008-22:00:00 23.8387 11.21.2008-23:00:00 23.8387 11.22.2008-00:00:00 23.8437 11.22.2008-01:00:00 23.8588 11.22.2008-02:00:00 23.8688 11.22.2008-03:00:00 23.8839 11.22.2008-04:00:00 23.8889 11.22.2008-05:00:00 23.8990 11.22.2008-06:00:00 23.8990 11.22.2008-07:00:00 23.8789 11.22.2008-08:00:00 23.8839 11.22.2008-09:00:00 23.8839 11.22.2008-10:00:00 23.8688 11.22.2008-11:00:00 23.8688 11.22.2008-12:00:00 23.8688 11.22.2008-13:00:00 23.8588 11.22.2008-14:00:00 23.8487 11.22.2008-15:00:00 23.8437 11.22.2008-16:00:00 23.8337 11.22.2008-17:00:00 23.8337 11.22.2008-18:00:00 23.8236 11.22.2008-19:00:00 23.8236 11.22.2008-20:00:00 23.8236 11.22.2008-21:00:00 23.8035 11.22.2008-22:00:00 23.7985 11.22.2008-23:00:00 23.7835 11.23.2008-00:00:00 23.7583 11.23.2008-01:00:00 23.7383 11.23.2008-02:00:00 23.7182 11.23.2008-03:00:00 23.7132 11.23.2008-04:00:00 23.6931 11.23.2008-05:00:00 23.6780 11.23.2008-06:00:00 23.6629 11.23.2008-07:00:00 23.6529 11.23.2008-08:00:00 23.6428 11.23.2008-09:00:00 23.6378 11.23.2008-10:00:00 23.6328 11.23.2008-11:00:00 23.6228 11.23.2008-12:00:00 23.6027 11.23.2008-13:00:00 23.5876 11.23.2008-14:00:00 23.5575 11.23.2008-15:00:00 23.5374 11.23.2008-16:00:00 23.5273 11.23.2008-17:00:00 23.5173 11.23.2008-18:00:00 23.4972 11.23.2008-19:00:00 23.4721 11.23.2008-20:00:00 23.4520 11.23.2008-21:00:00 23.4219 11.23.2008-22:00:00 23.4118 11.23.2008-23:00:00 23.3817 11.24.2008-00:00:00 23.3666 11.24.2008-01:00:00 23.3466 11.24.2008-02:00:00 23.3265 11.24.2008-03:00:00 23.3014 11.24.2008-04:00:00 23.2863 11.24.2008-05:00:00 23.2763 11.24.2008-06:00:00 23.2562 11.24.2008-07:00:00 23.2411 11.24.2008-08:00:00 23.2210 11.24.2008-09:00:00 23.1909 11.24.2008-10:00:00 23.1457 11.24.2008-11:00:00 23.1105 11.24.2008-12:00:00 23.0804 11.24.2008-13:00:00 23.0352 11.24.2008-14:00:00 23.0402 11.24.2008-15:00:00 23.0402 11.24.2008-16:00:00 23.0252 11.24.2008-17:00:00 23.0000 11.24.2008-18:00:00 22.9699 11.24.2008-19:00:00 22.9498 11.24.2008-20:00:00 22.9398 11.24.2008-21:00:00 22.9297 11.24.2008-22:00:00 22.9097 11.24.2008-23:00:00 22.8946 11.25.2008-00:00:00 22.8745 11.25.2008-01:00:00 22.8494 11.25.2008-02:00:00 22.8343 11.25.2008-03:00:00 22.8243 11.25.2008-04:00:00 22.7891 11.25.2008-05:00:00 22.7741 11.25.2008-06:00:00 22.7590 11.25.2008-07:00:00 22.7389 11.25.2008-08:00:00 22.7088 11.25.2008-09:00:00 22.7038 11.25.2008-10:00:00 22.6837 11.25.2008-11:00:00 22.6787 11.25.2008-12:00:00 22.6736 11.25.2008-13:00:00 22.6887 11.25.2008-14:00:00 22.6837 11.25.2008-15:00:00 22.6736 11.25.2008-16:00:00 22.6937 11.25.2008-17:00:00 22.7038 11.25.2008-18:00:00 22.6887 11.25.2008-19:00:00 22.6686 11.25.2008-20:00:00 22.6686 11.25.2008-21:00:00 22.6586 11.25.2008-22:00:00 22.6686 11.25.2008-23:00:00 22.6535 11.26.2008-00:00:00 22.6284 11.26.2008-01:00:00 22.6234 11.26.2008-02:00:00 22.6234 11.26.2008-03:00:00 22.5983 11.26.2008-04:00:00 22.5983 11.26.2008-05:00:00 22.5832 11.26.2008-06:00:00 22.5732 11.26.2008-07:00:00 22.5581 11.26.2008-08:00:00 22.5380 11.26.2008-09:00:00 22.5330 11.26.2008-10:00:00 22.5280 11.26.2008-11:00:00 22.5180 11.26.2008-12:00:00 22.5079 11.26.2008-13:00:00 22.5029 11.26.2008-14:00:00 22.5029 11.26.2008-15:00:00 22.4677 11.26.2008-16:00:00 22.4476 11.26.2008-17:00:00 22.4276 11.26.2008-18:00:00 22.3874 11.26.2008-19:00:00 22.3623 11.26.2008-20:00:00 22.3372 11.26.2008-21:00:00 22.3171 11.26.2008-22:00:00 22.2970 11.26.2008-23:00:00 22.2819 11.27.2008-00:00:00 22.2669 11.27.2008-01:00:00 22.2418 11.27.2008-02:00:00 22.2317 11.27.2008-03:00:00 22.2116 11.27.2008-04:00:00 22.1865 11.27.2008-05:00:00 22.1664 11.27.2008-06:00:00 22.1363 11.27.2008-07:00:00 22.1062 11.27.2008-08:00:00 22.0911 11.27.2008-09:00:00 22.0760 11.27.2008-10:00:00 22.0610 11.27.2008-11:00:00 22.0559 11.27.2008-12:00:00 22.0308 11.27.2008-13:00:00 22.0007 11.27.2008-14:00:00 21.9756 11.27.2008-15:00:00 21.9605 11.27.2008-16:00:00 21.9455 11.27.2008-17:00:00 21.9204 11.27.2008-18:00:00 21.9103 11.27.2008-19:00:00 21.8952 11.27.2008-20:00:00 21.8902 11.27.2008-21:00:00 21.8852 11.27.2008-22:00:00 21.8450 11.27.2008-23:00:00 21.8350 11.28.2008-00:00:00 21.7998 11.28.2008-01:00:00 21.7597 11.28.2008-02:00:00 21.7446 11.28.2008-03:00:00 21.7245 11.28.2008-04:00:00 21.6944 11.28.2008-05:00:00 21.6843 11.28.2008-06:00:00 21.6693 11.28.2008-07:00:00 21.6442 11.28.2008-08:00:00 21.6341 11.28.2008-09:00:00 21.6241 11.28.2008-10:00:00 21.6040 11.28.2008-11:00:00 21.5939 11.28.2008-12:00:00 21.5839 11.28.2008-13:00:00 21.5588 11.28.2008-14:00:00 21.5286 11.28.2008-15:00:00 21.4985 11.28.2008-16:00:00 21.4784 11.28.2008-17:00:00 21.4483 11.28.2008-18:00:00 21.4232 11.28.2008-19:00:00 21.3880 11.28.2008-20:00:00 21.3730 11.28.2008-21:00:00 21.3529 11.28.2008-22:00:00 21.4182 11.28.2008-23:00:00 21.5337 11.29.2008-00:00:00 21.6190 11.29.2008-01:00:00 21.6743 11.29.2008-02:00:00 21.7044 11.29.2008-03:00:00 21.7295 11.29.2008-04:00:00 21.7546 11.29.2008-05:00:00 21.7998 11.29.2008-06:00:00 21.8500 11.29.2008-07:00:00 21.9103 11.29.2008-08:00:00 21.9254 11.29.2008-09:00:00 21.9957 11.29.2008-10:00:00 22.0208 11.29.2008-11:00:00 22.0610 11.29.2008-12:00:00 22.1062 11.29.2008-13:00:00 22.1363 11.29.2008-14:00:00 22.1614 11.29.2008-15:00:00 22.1966 11.29.2008-16:00:00 22.2568 11.29.2008-17:00:00 22.2920 11.29.2008-18:00:00 22.3121 11.29.2008-19:00:00 22.3221 11.29.2008-20:00:00 22.3472 11.29.2008-21:00:00 22.3773 11.29.2008-22:00:00 22.3974 11.29.2008-23:00:00 22.4326 11.30.2008-00:00:00 22.4527 11.30.2008-01:00:00 22.4778 11.30.2008-02:00:00 22.5029 11.30.2008-03:00:00 22.5129 11.30.2008-04:00:00 22.5380 11.30.2008-05:00:00 22.5431 11.30.2008-06:00:00 22.5682 11.30.2008-07:00:00 22.5933 11.30.2008-08:00:00 22.6083 11.30.2008-09:00:00 22.6083 11.30.2008-10:00:00 22.6234 11.30.2008-11:00:00 22.6335 11.30.2008-12:00:00 22.6385 11.30.2008-13:00:00 22.6435 11.30.2008-14:00:00 22.6485 11.30.2008-15:00:00 22.6535 11.30.2008-16:00:00 22.6636 11.30.2008-17:00:00 22.6586 11.30.2008-18:00:00 22.6586 11.30.2008-19:00:00 22.6535 11.30.2008-20:00:00 22.6485 11.30.2008-21:00:00 22.6435 11.30.2008-22:00:00 22.6435 11.30.2008-23:00:00 22.6184 12.01.2008-00:00:00 22.6184 12.01.2008-01:00:00 22.6184 12.01.2008-02:00:00 22.6184 12.01.2008-03:00:00 22.6134 12.01.2008-04:00:00 22.5883 12.01.2008-05:00:00 22.5732 12.01.2008-06:00:00 22.5581 12.01.2008-07:00:00 22.5581 12.01.2008-08:00:00 22.5581 12.01.2008-09:00:00 22.5380 12.01.2008-10:00:00 22.5330 12.01.2008-11:00:00 22.5230 12.01.2008-12:00:00 22.4979 12.01.2008-13:00:00 22.4778 12.01.2008-14:00:00 22.4476 12.01.2008-15:00:00 22.4376 12.01.2008-16:00:00 22.4276 12.01.2008-17:00:00 22.4276 12.01.2008-18:00:00 22.4276 12.01.2008-19:00:00 22.4326 12.01.2008-20:00:00 22.4828 12.01.2008-21:00:00 22.6284 12.01.2008-22:00:00 22.7188 12.01.2008-23:00:00 22.8243 12.02.2008-00:00:00 22.8896 12.02.2008-01:00:00 22.9599 12.02.2008-02:00:00 22.9900 12.02.2008-03:00:00 22.9950 12.02.2008-04:00:00 23.0000 12.02.2008-05:00:00 23.0151 12.02.2008-06:00:00 23.0252 12.02.2008-07:00:00 23.0201 12.02.2008-08:00:00 23.0302 12.02.2008-09:00:00 23.0352 12.02.2008-10:00:00 23.0252 12.02.2008-11:00:00 23.0201 12.02.2008-12:00:00 23.0201 12.02.2008-13:00:00 23.0051 12.02.2008-14:00:00 23.0101 12.02.2008-15:00:00 23.0201 12.02.2008-16:00:00 23.0402 12.02.2008-17:00:00 23.1005 12.02.2008-18:00:00 23.1306 12.02.2008-19:00:00 23.1658 12.02.2008-20:00:00 23.1909 12.02.2008-21:00:00 23.2059 12.02.2008-22:00:00 23.2511 12.02.2008-23:00:00 23.2763 12.03.2008-00:00:00 23.2763 12.03.2008-01:00:00 23.2763 12.03.2008-02:00:00 23.2763 12.03.2008-03:00:00 23.2763 12.03.2008-04:00:00 23.2712 12.03.2008-05:00:00 23.2662 12.03.2008-06:00:00 23.2562 12.03.2008-07:00:00 23.2612 12.03.2008-08:00:00 23.2612 12.03.2008-09:00:00 23.2612 12.03.2008-10:00:00 23.2511 12.03.2008-11:00:00 23.2511 12.03.2008-12:00:00 23.2511 12.03.2008-13:00:00 23.2461 12.03.2008-14:00:00 23.2461 12.03.2008-15:00:00 23.2411 12.03.2008-16:00:00 23.2361 12.03.2008-17:00:00 23.2361 12.03.2008-18:00:00 23.2361 12.03.2008-19:00:00 23.2361 12.03.2008-20:00:00 23.2260 12.03.2008-21:00:00 23.2260 12.03.2008-22:00:00 23.2260 12.03.2008-23:00:00 23.2160 12.04.2008-00:00:00 23.2110 12.04.2008-01:00:00 23.2110 12.04.2008-02:00:00 23.2059 12.04.2008-03:00:00 23.2009 12.04.2008-04:00:00 23.1959 12.04.2008-05:00:00 23.1808 12.04.2008-06:00:00 23.1758 12.04.2008-07:00:00 23.1557 12.04.2008-08:00:00 23.1507 12.04.2008-09:00:00 23.1507 12.04.2008-10:00:00 23.1407 12.04.2008-11:00:00 23.1356 12.04.2008-12:00:00 23.1156 12.04.2008-13:00:00 23.1005 12.04.2008-14:00:00 23.1005 12.04.2008-15:00:00 23.0955 12.04.2008-16:00:00 23.0955 12.04.2008-17:00:00 23.0904 12.04.2008-18:00:00 23.0854 12.04.2008-19:00:00 23.0754 12.04.2008-20:00:00 23.0754 12.04.2008-21:00:00 23.0754 12.04.2008-22:00:00 23.0553 12.04.2008-23:00:00 23.0402 12.05.2008-00:00:00 23.0352 12.05.2008-01:00:00 23.0302 12.05.2008-02:00:00 23.0051 12.05.2008-03:00:00 22.9950 12.05.2008-04:00:00 22.9900 12.05.2008-05:00:00 22.9549 12.05.2008-06:00:00 22.9297 12.05.2008-07:00:00 22.9147 12.05.2008-08:00:00 22.9097 12.05.2008-09:00:00 22.9046 12.05.2008-10:00:00 22.8845 12.05.2008-11:00:00 22.8695 12.05.2008-12:00:00 22.8695 12.05.2008-13:00:00 22.8544 12.05.2008-14:00:00 22.8394 12.05.2008-15:00:00 22.8343 12.05.2008-16:00:00 22.8193 12.05.2008-17:00:00 22.7992 12.05.2008-18:00:00 22.7942 12.05.2008-19:00:00 22.7791 12.05.2008-20:00:00 22.7741 12.05.2008-21:00:00 22.7640 12.05.2008-22:00:00 22.7540 12.05.2008-23:00:00 22.7339 12.06.2008-00:00:00 22.7188 12.06.2008-01:00:00 22.7088 12.06.2008-02:00:00 22.6837 12.06.2008-03:00:00 22.6586 12.06.2008-04:00:00 22.6435 12.06.2008-05:00:00 22.6184 12.06.2008-06:00:00 22.5933 12.06.2008-07:00:00 22.5883 12.06.2008-08:00:00 22.5732 12.06.2008-09:00:00 22.5531 12.06.2008-10:00:00 22.5079 12.06.2008-11:00:00 22.4928 12.06.2008-12:00:00 22.4778 12.06.2008-13:00:00 22.4476 12.06.2008-14:00:00 22.4276 12.06.2008-15:00:00 22.3974 12.06.2008-16:00:00 22.3673 12.06.2008-17:00:00 22.3573 12.06.2008-18:00:00 22.3171 12.06.2008-19:00:00 22.2869 12.06.2008-20:00:00 22.2568 12.06.2008-21:00:00 22.2317 12.06.2008-22:00:00 22.2016 12.06.2008-23:00:00 22.1714 12.07.2008-00:00:00 22.2267 12.07.2008-01:00:00 22.2869 12.07.2008-02:00:00 22.3522 12.07.2008-03:00:00 22.5079 12.07.2008-04:00:00 22.6385 12.07.2008-05:00:00 22.7490 12.07.2008-06:00:00 22.8042 12.07.2008-07:00:00 22.8243 12.07.2008-08:00:00 22.8394 12.07.2008-09:00:00 22.8645 12.07.2008-10:00:00 22.9649 12.07.2008-11:00:00 23.0704 12.07.2008-12:00:00 23.0955 12.07.2008-13:00:00 23.1156 12.07.2008-14:00:00 23.1306 12.07.2008-15:00:00 23.1507 12.07.2008-16:00:00 23.1658 12.07.2008-17:00:00 23.1708 12.07.2008-18:00:00 23.2461 12.07.2008-19:00:00 23.3867 12.07.2008-20:00:00 23.4319 12.07.2008-21:00:00 23.4922 12.07.2008-22:00:00 23.5223 12.07.2008-23:00:00 23.5223 12.08.2008-00:00:00 23.5324 12.08.2008-01:00:00 23.5424 12.08.2008-02:00:00 23.5575 12.08.2008-03:00:00 23.5725 12.08.2008-04:00:00 23.5926 12.08.2008-05:00:00 23.6077 12.08.2008-06:00:00 23.6127 12.08.2008-07:00:00 23.6127 12.08.2008-08:00:00 23.6177 12.08.2008-09:00:00 23.6228 12.08.2008-10:00:00 23.6228 12.08.2008-11:00:00 23.6177 12.08.2008-12:00:00 23.6328 12.08.2008-13:00:00 23.6479 12.08.2008-14:00:00 23.6529 12.08.2008-15:00:00 23.6629 12.08.2008-16:00:00 23.6529 12.08.2008-17:00:00 23.6529 12.08.2008-18:00:00 23.6479 12.08.2008-19:00:00 23.6378 12.08.2008-20:00:00 23.6328 12.08.2008-21:00:00 23.6278 12.08.2008-22:00:00 23.6228 12.08.2008-23:00:00 23.6177 12.09.2008-00:00:00 23.6228 12.09.2008-01:00:00 23.6228 12.09.2008-02:00:00 23.6077 12.09.2008-03:00:00 23.5977 12.09.2008-04:00:00 23.5826 12.09.2008-05:00:00 23.5725 12.09.2008-06:00:00 23.5675 12.09.2008-07:00:00 23.5625 12.09.2008-08:00:00 23.5525 12.09.2008-09:00:00 23.5474 12.09.2008-10:00:00 23.5424 12.09.2008-11:00:00 23.5374 12.09.2008-12:00:00 23.5324 12.09.2008-13:00:00 23.5324 12.09.2008-14:00:00 23.5223 12.09.2008-15:00:00 23.5173 12.09.2008-16:00:00 23.5123 12.09.2008-17:00:00 23.5123 12.09.2008-18:00:00 23.5022 12.09.2008-19:00:00 23.5022 12.09.2008-20:00:00 23.5223 12.09.2008-21:00:00 23.5725 12.09.2008-22:00:00 23.6228 12.09.2008-23:00:00 23.6579 12.10.2008-00:00:00 23.6680 12.10.2008-01:00:00 23.6730 12.10.2008-02:00:00 23.6780 12.10.2008-03:00:00 23.6680 12.10.2008-04:00:00 23.6680 12.10.2008-05:00:00 23.6880 12.10.2008-06:00:00 23.7383 12.10.2008-07:00:00 23.7985 12.10.2008-08:00:00 23.8337 12.10.2008-09:00:00 23.8487 12.10.2008-10:00:00 23.8538 12.10.2008-11:00:00 23.8588 12.10.2008-12:00:00 23.8688 12.10.2008-13:00:00 23.8738 12.10.2008-14:00:00 23.8738 12.10.2008-15:00:00 23.8839 12.10.2008-16:00:00 23.8789 12.10.2008-17:00:00 23.8839 12.10.2008-18:00:00 23.8839 12.10.2008-19:00:00 23.8789 12.10.2008-20:00:00 23.8839 12.10.2008-21:00:00 23.8789 12.10.2008-22:00:00 23.8738 12.10.2008-23:00:00 23.8738 12.11.2008-00:00:00 23.8738 12.11.2008-01:00:00 23.8688 12.11.2008-02:00:00 23.8738 12.11.2008-03:00:00 23.8688 12.11.2008-04:00:00 23.8638 12.11.2008-05:00:00 23.8487 12.11.2008-06:00:00 23.8387 12.11.2008-07:00:00 23.8387 12.11.2008-08:00:00 23.8287 12.11.2008-09:00:00 23.8287 12.11.2008-10:00:00 23.8236 12.11.2008-11:00:00 23.8186 12.11.2008-12:00:00 23.8136 12.11.2008-13:00:00 23.8035 12.11.2008-14:00:00 23.7935 12.11.2008-15:00:00 23.7784 12.11.2008-16:00:00 23.7734 12.11.2008-17:00:00 23.7734 12.11.2008-18:00:00 23.7634 12.11.2008-19:00:00 23.7583 12.11.2008-20:00:00 23.7483 12.11.2008-21:00:00 23.7332 12.11.2008-22:00:00 23.7182 12.11.2008-23:00:00 23.7081 12.12.2008-00:00:00 23.6981 12.12.2008-01:00:00 23.6931 12.12.2008-02:00:00 23.6830 12.12.2008-03:00:00 23.6730 12.12.2008-04:00:00 23.6730 12.12.2008-05:00:00 23.6629 12.12.2008-06:00:00 23.6579 12.12.2008-07:00:00 23.6428 12.12.2008-08:00:00 23.6278 12.12.2008-09:00:00 23.6278 12.12.2008-10:00:00 23.6077 12.12.2008-11:00:00 23.6077 12.12.2008-12:00:00 23.6127 12.12.2008-13:00:00 23.6177 12.12.2008-14:00:00 23.6378 12.12.2008-15:00:00 23.6428 12.12.2008-16:00:00 23.6629 12.12.2008-17:00:00 23.6830 12.12.2008-18:00:00 23.6880 12.12.2008-19:00:00 23.6931 12.12.2008-20:00:00 23.6931 12.12.2008-21:00:00 23.6981 12.12.2008-22:00:00 23.6730 12.12.2008-23:00:00 23.6730 12.13.2008-00:00:00 23.6780 12.13.2008-01:00:00 23.6730 12.13.2008-02:00:00 23.6529 12.13.2008-03:00:00 23.6529 12.13.2008-04:00:00 23.6479 12.13.2008-05:00:00 23.6428 12.13.2008-06:00:00 23.6278 12.13.2008-07:00:00 23.6177 12.13.2008-08:00:00 23.6027 12.13.2008-09:00:00 23.5876 12.13.2008-10:00:00 23.5725 12.13.2008-11:00:00 23.5575 12.13.2008-12:00:00 23.5575 12.13.2008-13:00:00 23.5575 12.13.2008-14:00:00 23.5675 12.13.2008-15:00:00 23.5575 12.13.2008-16:00:00 23.5424 12.13.2008-17:00:00 23.5374 12.13.2008-18:00:00 23.5173 12.13.2008-19:00:00 23.4721 12.13.2008-20:00:00 23.4570 12.13.2008-21:00:00 23.4520 12.13.2008-22:00:00 23.4319 12.13.2008-23:00:00 23.4319 12.14.2008-00:00:00 23.4269 12.14.2008-01:00:00 23.4169 12.14.2008-02:00:00 23.3968 12.14.2008-03:00:00 23.3767 12.14.2008-04:00:00 23.3616 12.14.2008-05:00:00 23.3415 12.14.2008-06:00:00 23.3265 12.14.2008-07:00:00 23.2963 12.14.2008-08:00:00 23.2813 12.14.2008-09:00:00 23.2763 12.14.2008-10:00:00 23.2612 12.14.2008-11:00:00 23.2411 12.14.2008-12:00:00 23.2160 12.14.2008-13:00:00 23.1859 12.14.2008-14:00:00 23.1557 12.14.2008-15:00:00 23.1507 12.14.2008-16:00:00 23.1306 12.14.2008-17:00:00 23.1055 12.14.2008-18:00:00 23.0704 12.14.2008-19:00:00 23.0352 12.14.2008-20:00:00 23.0252 12.14.2008-21:00:00 23.0000 12.14.2008-22:00:00 22.9649 12.14.2008-23:00:00 22.9599 12.15.2008-00:00:00 22.9448 12.15.2008-01:00:00 22.8946 12.15.2008-02:00:00 22.8845 12.15.2008-03:00:00 22.8645 12.15.2008-04:00:00 22.8645 12.15.2008-05:00:00 22.8343 12.15.2008-06:00:00 22.7992 12.15.2008-07:00:00 22.7490 12.15.2008-08:00:00 22.7389 12.15.2008-09:00:00 22.7188 12.15.2008-10:00:00 22.6787 12.15.2008-11:00:00 22.6284 12.15.2008-12:00:00 22.5883 12.15.2008-13:00:00 22.5682 12.15.2008-14:00:00 22.5481 12.15.2008-15:00:00 22.5230 12.15.2008-16:00:00 22.5029 12.15.2008-17:00:00 22.4928 12.15.2008-18:00:00 22.4677 12.15.2008-19:00:00 22.4577 12.15.2008-20:00:00 22.4326 12.15.2008-21:00:00 22.4075 12.15.2008-22:00:00 22.3874 12.15.2008-23:00:00 22.3623 12.16.2008-00:00:00 22.3171 12.16.2008-01:00:00 22.2970 12.16.2008-02:00:00 22.2769 12.16.2008-03:00:00 22.2518 12.16.2008-04:00:00 22.2367 12.16.2008-05:00:00 22.2217 12.16.2008-06:00:00 22.1865 12.16.2008-07:00:00 22.1664 12.16.2008-08:00:00 22.1463 12.16.2008-09:00:00 22.1313 12.16.2008-10:00:00 22.0911 12.16.2008-11:00:00 22.0710 12.16.2008-12:00:00 22.0107 12.16.2008-13:00:00 21.9806 12.16.2008-14:00:00 21.9505 12.16.2008-15:00:00 21.8952 12.16.2008-16:00:00 21.8701 12.16.2008-17:00:00 21.8400 12.16.2008-18:00:00 21.8149 12.16.2008-19:00:00 21.7998 12.16.2008-20:00:00 21.7797 12.16.2008-21:00:00 21.7597 12.16.2008-22:00:00 21.7245 12.16.2008-23:00:00 21.6944 12.17.2008-00:00:00 21.6642 12.17.2008-01:00:00 21.6492 12.17.2008-02:00:00 21.6291 12.17.2008-03:00:00 21.6090 12.17.2008-04:00:00 21.5738 12.17.2008-05:00:00 21.5286 12.17.2008-06:00:00 21.5086 12.17.2008-07:00:00 21.4885 12.17.2008-08:00:00 21.4684 12.17.2008-09:00:00 21.4332 12.17.2008-10:00:00 21.4031 12.17.2008-11:00:00 21.3629 12.17.2008-12:00:00 21.3328 12.17.2008-13:00:00 21.3177 12.17.2008-14:00:00 21.2926 12.17.2008-15:00:00 21.2776 12.17.2008-16:00:00 21.2424 12.17.2008-17:00:00 21.2223 12.17.2008-18:00:00 21.1972 12.17.2008-19:00:00 21.1621 12.17.2008-20:00:00 21.1570 12.17.2008-21:00:00 21.1369 12.17.2008-22:00:00 21.1118 12.17.2008-23:00:00 21.1068 12.18.2008-00:00:00 21.0917 12.18.2008-01:00:00 21.0666 12.18.2008-02:00:00 21.0516 12.18.2008-03:00:00 21.0415 12.18.2008-04:00:00 21.0265 12.18.2008-05:00:00 21.0064 12.18.2008-06:00:00 20.9913 12.18.2008-07:00:00 20.9662 12.18.2008-08:00:00 20.9361 12.18.2008-09:00:00 20.9160 12.18.2008-10:00:00 20.8758 12.18.2008-11:00:00 20.8507 12.18.2008-12:00:00 20.8407 12.18.2008-13:00:00 20.8356 12.18.2008-14:00:00 20.8256 12.18.2008-15:00:00 20.8256 12.18.2008-16:00:00 20.8055 12.18.2008-17:00:00 20.7854 12.18.2008-18:00:00 20.7653 12.18.2008-19:00:00 20.7603 12.18.2008-20:00:00 20.7402 12.18.2008-21:00:00 20.7352 12.18.2008-22:00:00 20.7302 12.18.2008-23:00:00 20.7101 12.19.2008-00:00:00 20.6900 12.19.2008-01:00:00 20.6749 12.19.2008-02:00:00 20.6599 12.19.2008-03:00:00 20.6448 12.19.2008-04:00:00 20.6297 12.19.2008-05:00:00 20.6046 12.19.2008-06:00:00 20.5946 12.19.2008-07:00:00 20.5645 12.19.2008-08:00:00 20.5544 12.19.2008-09:00:00 20.5343 12.19.2008-10:00:00 20.5142 12.19.2008-11:00:00 20.4891 12.19.2008-12:00:00 20.4690 12.19.2008-13:00:00 20.4590 12.19.2008-14:00:00 20.4339 12.19.2008-15:00:00 20.4088 12.19.2008-16:00:00 20.3987 12.19.2008-17:00:00 20.3887 12.19.2008-18:00:00 20.3736 12.19.2008-19:00:00 20.3385 12.19.2008-20:00:00 20.3134 12.19.2008-21:00:00 20.2933 12.19.2008-22:00:00 20.2732 12.19.2008-23:00:00 20.2531 12.20.2008-00:00:00 20.2431 12.20.2008-01:00:00 20.2330 12.20.2008-02:00:00 20.2079 12.20.2008-03:00:00 20.1878 12.20.2008-04:00:00 20.1728 12.20.2008-05:00:00 20.1677 12.20.2008-06:00:00 20.1577 12.20.2008-07:00:00 20.1376 12.20.2008-08:00:00 20.1125 12.20.2008-09:00:00 20.1125 12.20.2008-10:00:00 20.0974 12.20.2008-11:00:00 20.0874 12.20.2008-12:00:00 20.0673 12.20.2008-13:00:00 20.0321 12.20.2008-14:00:00 20.0171 12.20.2008-15:00:00 20.0121 12.20.2008-16:00:00 19.9819 12.20.2008-17:00:00 19.9618 12.20.2008-18:00:00 19.9417 12.20.2008-19:00:00 19.9317 12.20.2008-20:00:00 19.9166 12.20.2008-21:00:00 19.9016 12.20.2008-22:00:00 19.8815 12.20.2008-23:00:00 19.8564 12.21.2008-00:00:00 19.8413 12.21.2008-01:00:00 19.8212 12.21.2008-02:00:00 19.8112 12.21.2008-03:00:00 19.8011 12.21.2008-04:00:00 19.7810 12.21.2008-05:00:00 19.7710 12.21.2008-06:00:00 19.7610 12.21.2008-07:00:00 19.7409 12.21.2008-08:00:00 19.7359 12.21.2008-09:00:00 19.7258 12.21.2008-10:00:00 19.7107 12.21.2008-11:00:00 19.6806 12.21.2008-12:00:00 19.6706 12.21.2008-13:00:00 19.6505 12.21.2008-14:00:00 19.6404 12.21.2008-15:00:00 19.6254 12.21.2008-16:00:00 19.5952 12.21.2008-17:00:00 19.5852 12.21.2008-18:00:00 19.5852 12.21.2008-19:00:00 19.5802 12.21.2008-20:00:00 19.5651 12.21.2008-21:00:00 19.5551 12.21.2008-22:00:00 19.5450 12.21.2008-23:00:00 19.5149 12.22.2008-00:00:00 19.4948 12.22.2008-01:00:00 19.4747 12.22.2008-02:00:00 19.4345 12.22.2008-03:00:00 19.4245 12.22.2008-04:00:00 19.3994 12.22.2008-05:00:00 19.3893 12.22.2008-06:00:00 19.3793 12.22.2008-07:00:00 19.3642 12.22.2008-08:00:00 19.3492 12.22.2008-09:00:00 19.3291 12.22.2008-10:00:00 19.3140 12.22.2008-11:00:00 19.2789 12.22.2008-12:00:00 19.2738 12.22.2008-13:00:00 19.2688 12.22.2008-14:00:00 19.2538 12.22.2008-15:00:00 19.2186 12.22.2008-16:00:00 19.1985 12.22.2008-17:00:00 19.1734 12.22.2008-18:00:00 19.1634 12.22.2008-19:00:00 19.1583 12.22.2008-20:00:00 19.1383 12.22.2008-21:00:00 19.1383 12.22.2008-22:00:00 19.1282 12.22.2008-23:00:00 19.1081 12.23.2008-00:00:00 19.0931 12.23.2008-01:00:00 19.0880 12.23.2008-02:00:00 19.0730 12.23.2008-03:00:00 19.0629 12.23.2008-04:00:00 19.0529 12.23.2008-05:00:00 19.0378 12.23.2008-06:00:00 19.0177 12.23.2008-07:00:00 19.0027 12.23.2008-08:00:00 18.9926 12.23.2008-09:00:00 18.9725 12.23.2008-10:00:00 18.9675 12.23.2008-11:00:00 18.9524 12.23.2008-12:00:00 18.9424 12.23.2008-13:00:00 18.9324 12.23.2008-14:00:00 18.9273 12.23.2008-15:00:00 18.9123 12.23.2008-16:00:00 18.8972 12.23.2008-17:00:00 18.8721 12.23.2008-18:00:00 18.8520 12.23.2008-19:00:00 18.8420 12.23.2008-20:00:00 18.8269 12.23.2008-21:00:00 18.8068 12.23.2008-22:00:00 18.7817 12.23.2008-23:00:00 18.7666 12.24.2008-00:00:00 18.7566 12.24.2008-01:00:00 18.7516 12.24.2008-02:00:00 18.7415 12.24.2008-03:00:00 18.7164 12.24.2008-04:00:00 18.7114 12.24.2008-05:00:00 18.7014 12.24.2008-06:00:00 18.6913 12.24.2008-07:00:00 18.6813 12.24.2008-08:00:00 18.6712 12.24.2008-09:00:00 18.6612 12.24.2008-10:00:00 18.6562 12.24.2008-11:00:00 18.6411 12.24.2008-12:00:00 18.6210 12.24.2008-13:00:00 18.6110 12.24.2008-14:00:00 18.6059 12.24.2008-15:00:00 18.5858 12.24.2008-16:00:00 18.5507 12.24.2008-17:00:00 18.5457 12.24.2008-18:00:00 18.5356 12.24.2008-19:00:00 18.5356 12.24.2008-20:00:00 18.5256 12.24.2008-21:00:00 18.5155 12.24.2008-22:00:00 18.5105 12.24.2008-23:00:00 18.4804 12.25.2008-00:00:00 18.4754 12.25.2008-01:00:00 18.4754 12.25.2008-02:00:00 18.4603 12.25.2008-03:00:00 18.4553 12.25.2008-04:00:00 18.4452 12.25.2008-05:00:00 18.4352 12.25.2008-06:00:00 18.4352 12.25.2008-07:00:00 18.4051 12.25.2008-08:00:00 18.3950 12.25.2008-09:00:00 18.3800 12.25.2008-10:00:00 18.3398 12.25.2008-11:00:00 18.3348 12.25.2008-12:00:00 18.3297 12.25.2008-13:00:00 18.3247 12.25.2008-14:00:00 18.3197 12.25.2008-15:00:00 18.3096 12.25.2008-16:00:00 18.2896 12.25.2008-17:00:00 18.2845 12.25.2008-18:00:00 18.2795 12.25.2008-19:00:00 18.2544 12.25.2008-20:00:00 18.2444 12.25.2008-21:00:00 18.2444 12.25.2008-22:00:00 18.2393 12.25.2008-23:00:00 18.2293 12.26.2008-00:00:00 18.2193 12.26.2008-01:00:00 18.2042 12.26.2008-02:00:00 18.2042 12.26.2008-03:00:00 18.1941 12.26.2008-04:00:00 18.1791 12.26.2008-05:00:00 18.1690 12.26.2008-06:00:00 18.1640 12.26.2008-07:00:00 18.1439 12.26.2008-08:00:00 18.1389 12.26.2008-09:00:00 18.1238 12.26.2008-10:00:00 18.1088 12.26.2008-11:00:00 18.0987 12.26.2008-12:00:00 18.0837 12.26.2008-13:00:00 18.0837 12.26.2008-14:00:00 18.0837 12.26.2008-15:00:00 18.0837 12.26.2008-16:00:00 18.0987 12.26.2008-17:00:00 18.0837 12.26.2008-18:00:00 18.0786 12.26.2008-19:00:00 18.0937 12.26.2008-20:00:00 18.0937 12.26.2008-21:00:00 18.1138 12.26.2008-22:00:00 18.1138 12.26.2008-23:00:00 18.0937 12.27.2008-00:00:00 18.1038 12.27.2008-01:00:00 18.1289 12.27.2008-02:00:00 18.1841 12.27.2008-03:00:00 18.2393 12.27.2008-04:00:00 18.4603 12.27.2008-05:00:00 18.7415 12.27.2008-06:00:00 19.0177 12.27.2008-07:00:00 19.4797 12.27.2008-08:00:00 19.7861 12.27.2008-09:00:00 20.0824 12.27.2008-10:00:00 20.3987 12.27.2008-11:00:00 20.5645 12.27.2008-12:00:00 20.7302 12.27.2008-13:00:00 20.8055 12.27.2008-14:00:00 20.8658 12.27.2008-15:00:00 20.9059 12.27.2008-16:00:00 20.9562 12.27.2008-17:00:00 21.0214 12.27.2008-18:00:00 21.0516 12.27.2008-19:00:00 21.0817 12.27.2008-20:00:00 21.1169 12.27.2008-21:00:00 21.1520 12.27.2008-22:00:00 21.2022 12.27.2008-23:00:00 21.2524 12.28.2008-00:00:00 21.2826 12.28.2008-01:00:00 21.2976 12.28.2008-02:00:00 21.3428 12.28.2008-03:00:00 21.4131 12.28.2008-04:00:00 21.4282 12.28.2008-05:00:00 21.4483 12.28.2008-06:00:00 21.4583 12.28.2008-07:00:00 21.4734 12.28.2008-08:00:00 21.4935 12.28.2008-09:00:00 21.4985 12.28.2008-10:00:00 21.4935 12.28.2008-11:00:00 21.4985 12.28.2008-12:00:00 21.5086 12.28.2008-13:00:00 21.5086 12.28.2008-14:00:00 21.5387 12.28.2008-15:00:00 21.5487 12.28.2008-16:00:00 21.5387 12.28.2008-17:00:00 21.5337 12.28.2008-18:00:00 21.5286 12.28.2008-19:00:00 21.5236 12.28.2008-20:00:00 21.5337 12.28.2008-21:00:00 21.5337 12.28.2008-22:00:00 21.5337 12.28.2008-23:00:00 21.5286 12.29.2008-00:00:00 21.5236 12.29.2008-01:00:00 21.5236 12.29.2008-02:00:00 21.5186 12.29.2008-03:00:00 21.5236 12.29.2008-04:00:00 21.5236 12.29.2008-05:00:00 21.5086 12.29.2008-06:00:00 21.4985 12.29.2008-07:00:00 21.4885 12.29.2008-08:00:00 21.4835 12.29.2008-09:00:00 21.4684 12.29.2008-10:00:00 21.4634 12.29.2008-11:00:00 21.4634 12.29.2008-12:00:00 21.4583 12.29.2008-13:00:00 21.4583 12.29.2008-14:00:00 21.4583 12.29.2008-15:00:00 21.4533 12.29.2008-16:00:00 21.4483 12.29.2008-17:00:00 21.4332 12.29.2008-18:00:00 21.4232 12.29.2008-19:00:00 21.4182 12.29.2008-20:00:00 21.4131 12.29.2008-21:00:00 21.4031 12.29.2008-22:00:00 21.3981 12.29.2008-23:00:00 21.3931 12.30.2008-00:00:00 21.3780 12.30.2008-01:00:00 21.3529 12.30.2008-02:00:00 21.3378 12.30.2008-03:00:00 21.3177 12.30.2008-04:00:00 21.3027 12.30.2008-05:00:00 21.2926 12.30.2008-06:00:00 21.2826 12.30.2008-07:00:00 21.2725 12.30.2008-08:00:00 21.2725 12.30.2008-09:00:00 21.2625 12.30.2008-10:00:00 21.2474 12.30.2008-11:00:00 21.2474 12.30.2008-12:00:00 21.2374 12.30.2008-13:00:00 21.2424 12.30.2008-14:00:00 21.2374 12.30.2008-15:00:00 21.2374 12.30.2008-16:00:00 21.2374 12.30.2008-17:00:00 21.2374 12.30.2008-18:00:00 21.2223 12.30.2008-19:00:00 21.2223 12.30.2008-20:00:00 21.1972 12.30.2008-21:00:00 21.1972 12.30.2008-22:00:00 21.1922 12.30.2008-23:00:00 21.1872 12.31.2008-00:00:00 21.1821 12.31.2008-01:00:00 21.1922 12.31.2008-02:00:00 21.2022 12.31.2008-03:00:00 21.2123 12.31.2008-04:00:00 21.2173 12.31.2008-05:00:00 21.2223 12.31.2008-06:00:00 21.2424 12.31.2008-07:00:00 21.2474 12.31.2008-08:00:00 21.2474 12.31.2008-09:00:00 21.2273 12.31.2008-10:00:00 21.2173 12.31.2008-11:00:00 21.2073 12.31.2008-12:00:00 21.2022 12.31.2008-13:00:00 21.1972 12.31.2008-14:00:00 21.1922 12.31.2008-15:00:00 21.1872 12.31.2008-16:00:00 21.1721 12.31.2008-17:00:00 21.1721 12.31.2008-18:00:00 21.1671 12.31.2008-19:00:00 21.1520 12.31.2008-20:00:00 21.1420 12.31.2008-21:00:00 21.1319 12.31.2008-22:00:00 21.1319 12.31.2008-23:00:00 21.1169 01.01.2009-00:00:00 21.1068 01.01.2009-01:00:00 21.0817 01.01.2009-02:00:00 21.0717 01.01.2009-03:00:00 21.0717 01.01.2009-04:00:00 21.0616 01.01.2009-05:00:00 21.0365 01.01.2009-06:00:00 21.0265 01.01.2009-07:00:00 21.0214 01.01.2009-08:00:00 21.0114 01.01.2009-09:00:00 21.0114 01.01.2009-10:00:00 21.0114 01.01.2009-11:00:00 21.0114 01.01.2009-12:00:00 21.0415 01.01.2009-13:00:00 21.1018 01.01.2009-14:00:00 21.1671 01.01.2009-15:00:00 21.2223 01.01.2009-16:00:00 21.2524 01.01.2009-17:00:00 21.2876 01.01.2009-18:00:00 21.3077 01.01.2009-19:00:00 21.3027 01.01.2009-20:00:00 21.3027 01.01.2009-21:00:00 21.3027 01.01.2009-22:00:00 21.3127 01.01.2009-23:00:00 21.3027 01.02.2009-00:00:00 21.3027 01.02.2009-01:00:00 21.3027 01.02.2009-02:00:00 21.3027 01.02.2009-03:00:00 21.2976 01.02.2009-04:00:00 21.2926 01.02.2009-05:00:00 21.3027 01.02.2009-06:00:00 21.2976 01.02.2009-07:00:00 21.2876 01.02.2009-08:00:00 21.2776 01.02.2009-09:00:00 21.2876 01.02.2009-10:00:00 21.2876 01.02.2009-11:00:00 21.2776 01.02.2009-12:00:00 21.2675 01.02.2009-13:00:00 21.2675 01.02.2009-14:00:00 21.2474 01.02.2009-15:00:00 21.2374 01.02.2009-16:00:00 21.2173 01.02.2009-17:00:00 21.2073 01.02.2009-18:00:00 21.1872 01.02.2009-19:00:00 21.1872 01.02.2009-20:00:00 21.1872 01.02.2009-21:00:00 21.1821 01.02.2009-22:00:00 21.1621 01.02.2009-23:00:00 21.1621 01.03.2009-00:00:00 21.1520 01.03.2009-01:00:00 21.1420 01.03.2009-02:00:00 21.1219 01.03.2009-03:00:00 21.0968 01.03.2009-04:00:00 21.0767 01.03.2009-05:00:00 21.0767 01.03.2009-06:00:00 21.0717 01.03.2009-07:00:00 21.0616 01.03.2009-08:00:00 21.0415 01.03.2009-09:00:00 21.0265 01.03.2009-10:00:00 21.0064 01.03.2009-11:00:00 20.9963 01.03.2009-12:00:00 20.9863 01.03.2009-13:00:00 20.9762 01.03.2009-14:00:00 20.9762 01.03.2009-15:00:00 20.9662 01.03.2009-16:00:00 20.9662 01.03.2009-17:00:00 20.9562 01.03.2009-18:00:00 20.9461 01.03.2009-19:00:00 20.9411 01.03.2009-20:00:00 20.9110 01.03.2009-21:00:00 20.8909 01.03.2009-22:00:00 20.8708 01.03.2009-23:00:00 20.8658 01.04.2009-00:00:00 20.8557 01.04.2009-01:00:00 20.8507 01.04.2009-02:00:00 20.8306 01.04.2009-03:00:00 20.8155 01.04.2009-04:00:00 20.8055 01.04.2009-05:00:00 20.7854 01.04.2009-06:00:00 20.7754 01.04.2009-07:00:00 20.7653 01.04.2009-08:00:00 20.7452 01.04.2009-09:00:00 20.7352 01.04.2009-10:00:00 20.7252 01.04.2009-11:00:00 20.7000 01.04.2009-12:00:00 20.6950 01.04.2009-13:00:00 20.6900 01.04.2009-14:00:00 20.6800 01.04.2009-15:00:00 20.6699 01.04.2009-16:00:00 20.6699 01.04.2009-17:00:00 20.6498 01.04.2009-18:00:00 20.6348 01.04.2009-19:00:00 20.6247 01.04.2009-20:00:00 20.6097 01.04.2009-21:00:00 20.5996 01.04.2009-22:00:00 20.5795 01.04.2009-23:00:00 20.5594 01.05.2009-00:00:00 20.5444 01.05.2009-01:00:00 20.5393 01.05.2009-02:00:00 20.5444 01.05.2009-03:00:00 20.5444 01.05.2009-04:00:00 20.5293 01.05.2009-05:00:00 20.5544 01.05.2009-06:00:00 20.5795 01.05.2009-07:00:00 20.6147 01.05.2009-08:00:00 20.6699 01.05.2009-09:00:00 20.6950 01.05.2009-10:00:00 20.7352 01.05.2009-11:00:00 20.7754 01.05.2009-12:00:00 20.7955 01.05.2009-13:00:00 20.8206 01.05.2009-14:00:00 20.8356 01.05.2009-15:00:00 20.8407 01.05.2009-16:00:00 20.8356 01.05.2009-17:00:00 20.8507 01.05.2009-18:00:00 20.8457 01.05.2009-19:00:00 20.8407 01.05.2009-20:00:00 20.8507 01.05.2009-21:00:00 20.8557 01.05.2009-22:00:00 20.8607 01.05.2009-23:00:00 20.8557 01.06.2009-00:00:00 20.8507 01.06.2009-01:00:00 20.8557 01.06.2009-02:00:00 20.8658 01.06.2009-03:00:00 20.8758 01.06.2009-04:00:00 20.9009 01.06.2009-05:00:00 20.9059 01.06.2009-06:00:00 20.9662 01.06.2009-07:00:00 21.0064 01.06.2009-08:00:00 21.0717 01.06.2009-09:00:00 21.1369 01.06.2009-10:00:00 21.3027 01.06.2009-11:00:00 21.4684 01.06.2009-12:00:00 21.5688 01.06.2009-13:00:00 21.7597 01.06.2009-14:00:00 22.0158 01.06.2009-15:00:00 22.2568 01.06.2009-16:00:00 22.4979 01.06.2009-17:00:00 22.7088 01.06.2009-18:00:00 22.9900 01.06.2009-19:00:00 23.1356 01.06.2009-20:00:00 23.2662 01.06.2009-21:00:00 23.3365 01.06.2009-22:00:00 23.4671 01.06.2009-23:00:00 23.5625 01.07.2009-00:00:00 23.6629 01.07.2009-01:00:00 23.8487 01.07.2009-02:00:00 24.0597 01.07.2009-03:00:00 24.2907 01.07.2009-04:00:00 24.4664 01.07.2009-05:00:00 24.6874 01.07.2009-06:00:00 24.8431 01.07.2009-07:00:00 24.9987 01.07.2009-08:00:00 25.1193 01.07.2009-09:00:00 25.2147 01.07.2009-10:00:00 25.3051 01.07.2009-11:00:00 25.3603 01.07.2009-12:00:00 25.4407 01.07.2009-13:00:00 25.5110 01.07.2009-14:00:00 25.6466 01.07.2009-15:00:00 25.7219 01.07.2009-16:00:00 25.8876 01.07.2009-17:00:00 26.0081 01.07.2009-18:00:00 26.1739 01.07.2009-19:00:00 26.3346 01.07.2009-20:00:00 26.5103 01.07.2009-21:00:00 26.6961 01.07.2009-22:00:00 26.8367 01.07.2009-23:00:00 26.9573 01.08.2009-00:00:00 27.0778 01.08.2009-01:00:00 27.1431 01.08.2009-02:00:00 27.1581 01.08.2009-03:00:00 27.1581 01.08.2009-04:00:00 27.1581 01.08.2009-05:00:00 27.1531 01.08.2009-06:00:00 27.1230 01.08.2009-07:00:00 27.0828 01.08.2009-08:00:00 27.0527 01.08.2009-09:00:00 27.0326 01.08.2009-10:00:00 27.0225 01.08.2009-11:00:00 26.9924 01.08.2009-12:00:00 26.9573 01.08.2009-13:00:00 26.9573 01.08.2009-14:00:00 26.8870 01.08.2009-15:00:00 26.8669 01.08.2009-16:00:00 26.8217 01.08.2009-17:00:00 26.7815 01.08.2009-18:00:00 26.7514 01.08.2009-19:00:00 26.7363 01.08.2009-20:00:00 26.6911 01.08.2009-21:00:00 26.6811 01.08.2009-22:00:00 26.6610 01.08.2009-23:00:00 26.6560 01.09.2009-00:00:00 26.6409 01.09.2009-01:00:00 26.6208 01.09.2009-02:00:00 26.5957 01.09.2009-03:00:00 26.5806 01.09.2009-04:00:00 26.5605 01.09.2009-05:00:00 26.5254 01.09.2009-06:00:00 26.5153 01.09.2009-07:00:00 26.4852 01.09.2009-08:00:00 26.4551 01.09.2009-09:00:00 26.4350 01.09.2009-10:00:00 26.4199 01.09.2009-11:00:00 26.3898 01.09.2009-12:00:00 26.3647 01.09.2009-13:00:00 26.3496 01.09.2009-14:00:00 26.3396 01.09.2009-15:00:00 26.3195 01.09.2009-16:00:00 26.2994 01.09.2009-17:00:00 26.2944 01.09.2009-18:00:00 26.2793 01.09.2009-19:00:00 26.2642 01.09.2009-20:00:00 26.2341 01.09.2009-21:00:00 26.2442 01.09.2009-22:00:00 26.2191 01.09.2009-23:00:00 26.2040 01.10.2009-00:00:00 26.1739 01.10.2009-01:00:00 26.1739 01.10.2009-02:00:00 26.1739 01.10.2009-03:00:00 26.1538 01.10.2009-04:00:00 26.1487 01.10.2009-05:00:00 26.1287 01.10.2009-06:00:00 26.1236 01.10.2009-07:00:00 26.1236 01.10.2009-08:00:00 26.1035 01.10.2009-09:00:00 26.0734 01.10.2009-10:00:00 26.0533 01.10.2009-11:00:00 26.0483 01.10.2009-12:00:00 26.0433 01.10.2009-13:00:00 26.0383 01.10.2009-14:00:00 26.0483 01.10.2009-15:00:00 26.0784 01.10.2009-16:00:00 26.0835 01.10.2009-17:00:00 26.1136 01.10.2009-18:00:00 26.1287 01.10.2009-19:00:00 26.1186 01.10.2009-20:00:00 26.1588 01.10.2009-21:00:00 26.2090 01.10.2009-22:00:00 26.3496 01.10.2009-23:00:00 26.3798 01.11.2009-00:00:00 26.3697 01.11.2009-01:00:00 26.3798 01.11.2009-02:00:00 26.3798 01.11.2009-03:00:00 26.3697 01.11.2009-04:00:00 26.3747 01.11.2009-05:00:00 26.3647 01.11.2009-06:00:00 26.3546 01.11.2009-07:00:00 26.3346 01.11.2009-08:00:00 26.3446 01.11.2009-09:00:00 26.3446 01.11.2009-10:00:00 26.3396 01.11.2009-11:00:00 26.3396 01.11.2009-12:00:00 26.3346 01.11.2009-13:00:00 26.3446 01.11.2009-14:00:00 26.3346 01.11.2009-15:00:00 26.3346 01.11.2009-16:00:00 26.3396 01.11.2009-17:00:00 26.3295 01.11.2009-18:00:00 26.3295 01.11.2009-19:00:00 26.3295 01.11.2009-20:00:00 26.3245 01.11.2009-21:00:00 26.3145 01.11.2009-22:00:00 26.3044 01.11.2009-23:00:00 26.3044 01.12.2009-00:00:00 26.3094 01.12.2009-01:00:00 26.2994 01.12.2009-02:00:00 26.2994 01.12.2009-03:00:00 26.2894 01.12.2009-04:00:00 26.2843 01.12.2009-05:00:00 26.2743 01.12.2009-06:00:00 26.2793 01.12.2009-07:00:00 26.2642 01.12.2009-08:00:00 26.2542 01.12.2009-09:00:00 26.2442 01.12.2009-10:00:00 26.2341 01.12.2009-11:00:00 26.2241 01.12.2009-12:00:00 26.2291 01.12.2009-13:00:00 26.2241 01.12.2009-14:00:00 26.2191 01.12.2009-15:00:00 26.2040 01.12.2009-16:00:00 26.1939 01.12.2009-17:00:00 26.1990 01.12.2009-18:00:00 26.1889 01.12.2009-19:00:00 26.1839 01.12.2009-20:00:00 26.1739 01.12.2009-21:00:00 26.1688 01.12.2009-22:00:00 26.1638 01.12.2009-23:00:00 26.1487 01.13.2009-00:00:00 26.1287 01.13.2009-01:00:00 26.1236 01.13.2009-02:00:00 26.1086 01.13.2009-03:00:00 26.0935 01.13.2009-04:00:00 26.0784 01.13.2009-05:00:00 26.0734 01.13.2009-06:00:00 26.0634 01.13.2009-07:00:00 26.0483 01.13.2009-08:00:00 26.0483 01.13.2009-09:00:00 26.0383 01.13.2009-10:00:00 26.0282 01.13.2009-11:00:00 26.0332 01.13.2009-12:00:00 26.0433 01.13.2009-13:00:00 26.0433 01.13.2009-14:00:00 26.0433 01.13.2009-15:00:00 26.0433 01.13.2009-16:00:00 26.0533 01.13.2009-17:00:00 26.0483 01.13.2009-18:00:00 26.0383 01.13.2009-19:00:00 26.0232 01.13.2009-20:00:00 26.0182 01.13.2009-21:00:00 26.0081 01.13.2009-22:00:00 25.9880 01.13.2009-23:00:00 25.9830 01.14.2009-00:00:00 25.9730 01.14.2009-01:00:00 25.9328 01.14.2009-02:00:00 25.9127 01.14.2009-03:00:00 25.9027 01.14.2009-04:00:00 25.8876 01.14.2009-05:00:00 25.8826 01.14.2009-06:00:00 25.8776 01.14.2009-07:00:00 25.8424 01.14.2009-08:00:00 25.8324 01.14.2009-09:00:00 25.8223 01.14.2009-10:00:00 25.8223 01.14.2009-11:00:00 25.8123 01.14.2009-12:00:00 25.8223 01.14.2009-13:00:00 25.8223 01.14.2009-14:00:00 25.8223 01.14.2009-15:00:00 25.8273 01.14.2009-16:00:00 25.8123 01.14.2009-17:00:00 25.8073 01.14.2009-18:00:00 25.8073 01.14.2009-19:00:00 25.8073 01.14.2009-20:00:00 25.7922 01.14.2009-21:00:00 25.7771 01.14.2009-22:00:00 25.7771 01.14.2009-23:00:00 25.7771 01.15.2009-00:00:00 25.7721 01.15.2009-01:00:00 25.7520 01.15.2009-02:00:00 25.7470 01.15.2009-03:00:00 25.7420 01.15.2009-04:00:00 25.7370 01.15.2009-05:00:00 25.7370 01.15.2009-06:00:00 25.7370 01.15.2009-07:00:00 25.7269 01.15.2009-08:00:00 25.7269 01.15.2009-09:00:00 25.7169 01.15.2009-10:00:00 25.7118 01.15.2009-11:00:00 25.7169 01.15.2009-12:00:00 25.7169 01.15.2009-13:00:00 25.7319 01.15.2009-14:00:00 25.7169 01.15.2009-15:00:00 25.7169 01.15.2009-16:00:00 25.7319 01.15.2009-17:00:00 25.7319 01.15.2009-18:00:00 25.7319 01.15.2009-19:00:00 25.7269 01.15.2009-20:00:00 25.7219 01.15.2009-21:00:00 25.7018 01.15.2009-22:00:00 25.7068 01.15.2009-23:00:00 25.7118 01.16.2009-00:00:00 25.7169 01.16.2009-01:00:00 25.7118 01.16.2009-02:00:00 25.6867 01.16.2009-03:00:00 25.6817 01.16.2009-04:00:00 25.6717 01.16.2009-05:00:00 25.6616 01.16.2009-06:00:00 25.6616 01.16.2009-07:00:00 25.6215 01.16.2009-08:00:00 25.6114 01.16.2009-09:00:00 25.6014 01.16.2009-10:00:00 25.5913 01.16.2009-11:00:00 25.5763 01.16.2009-12:00:00 25.5712 01.16.2009-13:00:00 25.5712 01.16.2009-14:00:00 25.5863 01.16.2009-15:00:00 25.6114 01.16.2009-16:00:00 25.6315 01.16.2009-17:00:00 25.6415 01.16.2009-18:00:00 25.6516 01.16.2009-19:00:00 25.6566 01.16.2009-20:00:00 25.6566 01.16.2009-21:00:00 25.6466 01.16.2009-22:00:00 25.6365 01.16.2009-23:00:00 25.6265 01.17.2009-00:00:00 25.6215 01.17.2009-01:00:00 25.6164 01.17.2009-02:00:00 25.6114 01.17.2009-03:00:00 25.6014 01.17.2009-04:00:00 25.5913 01.17.2009-05:00:00 25.5863 01.17.2009-06:00:00 25.5712 01.17.2009-07:00:00 25.5511 01.17.2009-08:00:00 25.5511 01.17.2009-09:00:00 25.5511 01.17.2009-10:00:00 25.5511 01.17.2009-11:00:00 25.5260 01.17.2009-12:00:00 25.5411 01.17.2009-13:00:00 25.5511 01.17.2009-14:00:00 25.5612 01.17.2009-15:00:00 25.5662 01.17.2009-16:00:00 25.5461 01.17.2009-17:00:00 25.5411 01.17.2009-18:00:00 25.5411 01.17.2009-19:00:00 25.5311 01.17.2009-20:00:00 25.5210 01.17.2009-21:00:00 25.5210 01.17.2009-22:00:00 25.5110 01.17.2009-23:00:00 25.5009 01.18.2009-00:00:00 25.4959 01.18.2009-01:00:00 25.4859 01.18.2009-02:00:00 25.4708 01.18.2009-03:00:00 25.4608 01.18.2009-04:00:00 25.4557 01.18.2009-05:00:00 25.4407 01.18.2009-06:00:00 25.4256 01.18.2009-07:00:00 25.4206 01.18.2009-08:00:00 25.4105 01.18.2009-09:00:00 25.4005 01.18.2009-10:00:00 25.4055 01.18.2009-11:00:00 25.4055 01.18.2009-12:00:00 25.4105 01.18.2009-13:00:00 25.4306 01.18.2009-14:00:00 25.4356 01.18.2009-15:00:00 25.4256 01.18.2009-16:00:00 25.4156 01.18.2009-17:00:00 25.3854 01.18.2009-18:00:00 25.3754 01.18.2009-19:00:00 25.3704 01.18.2009-20:00:00 25.3704 01.18.2009-21:00:00 25.3603 01.18.2009-22:00:00 25.3553 01.18.2009-23:00:00 25.3402 01.19.2009-00:00:00 25.3252 01.19.2009-01:00:00 25.3051 01.19.2009-02:00:00 25.2800 01.19.2009-03:00:00 25.2649 01.19.2009-04:00:00 25.2649 01.19.2009-05:00:00 25.2398 01.19.2009-06:00:00 25.2247 01.19.2009-07:00:00 25.1846 01.19.2009-08:00:00 25.1594 01.19.2009-09:00:00 25.1444 01.19.2009-10:00:00 25.1293 01.19.2009-11:00:00 25.1293 01.19.2009-12:00:00 25.1293 01.19.2009-13:00:00 25.1343 01.19.2009-14:00:00 25.1494 01.19.2009-15:00:00 25.1544 01.19.2009-16:00:00 25.1544 01.19.2009-17:00:00 25.1444 01.19.2009-18:00:00 25.1444 01.19.2009-19:00:00 25.1394 01.19.2009-20:00:00 25.1394 01.19.2009-21:00:00 25.1092 01.19.2009-22:00:00 25.1042 01.19.2009-23:00:00 25.0891 01.20.2009-00:00:00 25.0841 01.20.2009-01:00:00 25.0791 01.20.2009-02:00:00 25.0540 01.20.2009-03:00:00 25.0339 01.20.2009-04:00:00 25.0188 01.20.2009-05:00:00 25.0088 01.20.2009-06:00:00 24.9937 01.20.2009-07:00:00 24.9837 01.20.2009-08:00:00 24.9586 01.20.2009-09:00:00 24.9485 01.20.2009-10:00:00 24.9385 01.20.2009-11:00:00 24.9385 01.20.2009-12:00:00 24.9485 01.20.2009-13:00:00 24.9435 01.20.2009-14:00:00 24.9335 01.20.2009-15:00:00 24.9284 01.20.2009-16:00:00 24.9335 01.20.2009-17:00:00 24.9335 01.20.2009-18:00:00 24.9134 01.20.2009-19:00:00 24.9033 01.20.2009-20:00:00 24.8933 01.20.2009-21:00:00 24.8832 01.20.2009-22:00:00 24.8832 01.20.2009-23:00:00 24.8782 01.21.2009-00:00:00 24.8531 01.21.2009-01:00:00 24.8330 01.21.2009-02:00:00 24.8079 01.21.2009-03:00:00 24.7979 01.21.2009-04:00:00 24.7828 01.21.2009-05:00:00 24.7778 01.21.2009-06:00:00 24.7527 01.21.2009-07:00:00 24.7326 01.21.2009-08:00:00 24.7075 01.21.2009-09:00:00 24.6924 01.21.2009-10:00:00 24.6773 01.21.2009-11:00:00 24.6623 01.21.2009-12:00:00 24.6522 01.21.2009-13:00:00 24.6372 01.21.2009-14:00:00 24.6221 01.21.2009-15:00:00 24.6020 01.21.2009-16:00:00 24.5970 01.21.2009-17:00:00 24.5970 01.21.2009-18:00:00 24.5769 01.21.2009-19:00:00 24.5769 01.21.2009-20:00:00 24.5468 01.21.2009-21:00:00 24.5267 01.21.2009-22:00:00 24.5166 01.21.2009-23:00:00 24.4865 01.22.2009-00:00:00 24.4765 01.22.2009-01:00:00 24.4463 01.22.2009-02:00:00 24.4212 01.22.2009-03:00:00 24.4112 01.22.2009-04:00:00 24.3961 01.22.2009-05:00:00 24.3559 01.22.2009-06:00:00 24.3208 01.22.2009-07:00:00 24.3057 01.22.2009-08:00:00 24.2656 01.22.2009-09:00:00 24.2455 01.22.2009-10:00:00 24.2254 01.22.2009-11:00:00 24.2053 01.22.2009-12:00:00 24.1852 01.22.2009-13:00:00 24.1852 01.22.2009-14:00:00 24.1752 01.22.2009-15:00:00 24.1752 01.22.2009-16:00:00 24.1802 01.22.2009-17:00:00 24.1852 01.22.2009-18:00:00 24.1952 01.22.2009-19:00:00 24.1952 01.22.2009-20:00:00 24.1802 01.22.2009-21:00:00 24.1601 01.22.2009-22:00:00 24.1501 01.22.2009-23:00:00 24.1551 01.23.2009-00:00:00 24.1551 01.23.2009-01:00:00 24.1450 01.23.2009-02:00:00 24.1300 01.23.2009-03:00:00 24.0998 01.23.2009-04:00:00 24.0948 01.23.2009-05:00:00 24.0797 01.23.2009-06:00:00 24.0747 01.23.2009-07:00:00 24.0697 01.23.2009-08:00:00 24.0647 01.23.2009-09:00:00 24.0496 01.23.2009-10:00:00 24.0396 01.23.2009-11:00:00 24.0295 01.23.2009-12:00:00 24.0195 01.23.2009-13:00:00 24.0094 01.23.2009-14:00:00 23.9894 01.23.2009-15:00:00 23.9693 01.23.2009-16:00:00 23.9542 01.23.2009-17:00:00 23.9241 01.23.2009-18:00:00 23.9090 01.23.2009-19:00:00 23.8889 01.23.2009-20:00:00 23.8638 01.23.2009-21:00:00 23.8538 01.23.2009-22:00:00 23.8437 01.23.2009-23:00:00 23.8186 01.24.2009-00:00:00 23.8086 01.24.2009-01:00:00 23.7835 01.24.2009-02:00:00 23.7684 01.24.2009-03:00:00 23.7533 01.24.2009-04:00:00 23.7483 01.24.2009-05:00:00 23.7433 01.24.2009-06:00:00 23.7332 01.24.2009-07:00:00 23.7182 01.24.2009-08:00:00 23.6931 01.24.2009-09:00:00 23.6730 01.24.2009-10:00:00 23.6479 01.24.2009-11:00:00 23.6428 01.24.2009-12:00:00 23.6328 01.24.2009-13:00:00 23.6127 01.24.2009-14:00:00 23.6077 01.24.2009-15:00:00 23.5977 01.24.2009-16:00:00 23.5675 01.24.2009-17:00:00 23.5575 01.24.2009-18:00:00 23.5474 01.24.2009-19:00:00 23.5273 01.24.2009-20:00:00 23.5022 01.24.2009-21:00:00 23.4721 01.24.2009-22:00:00 23.4319 01.24.2009-23:00:00 23.4018 01.25.2009-00:00:00 23.3867 01.25.2009-01:00:00 23.3717 01.25.2009-02:00:00 23.3315 01.25.2009-03:00:00 23.2963 01.25.2009-04:00:00 23.2813 01.25.2009-05:00:00 23.2662 01.25.2009-06:00:00 23.2511 01.25.2009-07:00:00 23.2260 01.25.2009-08:00:00 23.2110 01.25.2009-09:00:00 23.1909 01.25.2009-10:00:00 23.1758 01.25.2009-11:00:00 23.1557 01.25.2009-12:00:00 23.1256 01.25.2009-13:00:00 23.1156 01.25.2009-14:00:00 23.0854 01.25.2009-15:00:00 23.0804 01.25.2009-16:00:00 23.0603 01.25.2009-17:00:00 23.0352 01.25.2009-18:00:00 23.0151 01.25.2009-19:00:00 22.9900 01.25.2009-20:00:00 22.9800 01.25.2009-21:00:00 22.9749 01.25.2009-22:00:00 22.9599 01.25.2009-23:00:00 22.9348 01.26.2009-00:00:00 22.9147 01.26.2009-01:00:00 22.9046 01.26.2009-02:00:00 22.8745 01.26.2009-03:00:00 22.8745 01.26.2009-04:00:00 22.8594 01.26.2009-05:00:00 22.8444 01.26.2009-06:00:00 22.8092 01.26.2009-07:00:00 22.7741 01.26.2009-08:00:00 22.7690 01.26.2009-09:00:00 22.7590 01.26.2009-10:00:00 22.7289 01.26.2009-11:00:00 22.6887 01.26.2009-12:00:00 22.6736 01.26.2009-13:00:00 22.6485 01.26.2009-14:00:00 22.6284 01.26.2009-15:00:00 22.5933 01.26.2009-16:00:00 22.5631 01.26.2009-17:00:00 22.5481 01.26.2009-18:00:00 22.5280 01.26.2009-19:00:00 22.4878 01.26.2009-20:00:00 22.4778 01.26.2009-21:00:00 22.4677 01.26.2009-22:00:00 22.4326 01.26.2009-23:00:00 22.4175 01.27.2009-00:00:00 22.4025 01.27.2009-01:00:00 22.3824 01.27.2009-02:00:00 22.3522 01.27.2009-03:00:00 22.3472 01.27.2009-04:00:00 22.3321 01.27.2009-05:00:00 22.3121 01.27.2009-06:00:00 22.3020 01.27.2009-07:00:00 22.2970 01.27.2009-08:00:00 22.2769 01.27.2009-09:00:00 22.2418 01.27.2009-10:00:00 22.2217 01.27.2009-11:00:00 22.2116 01.27.2009-12:00:00 22.2166 01.27.2009-13:00:00 22.2267 01.27.2009-14:00:00 22.2317 01.27.2009-15:00:00 22.2317 01.27.2009-16:00:00 22.2267 01.27.2009-17:00:00 22.2518 01.27.2009-18:00:00 22.2418 01.27.2009-19:00:00 22.2468 01.27.2009-20:00:00 22.2317 01.27.2009-21:00:00 22.1966 01.27.2009-22:00:00 22.1865 01.27.2009-23:00:00 22.1564 01.28.2009-00:00:00 22.1463 01.28.2009-01:00:00 22.1262 01.28.2009-02:00:00 22.1162 01.28.2009-03:00:00 22.0911 01.28.2009-04:00:00 22.0811 01.28.2009-05:00:00 22.0660 01.28.2009-06:00:00 22.0610 01.28.2009-07:00:00 22.0409 01.28.2009-08:00:00 22.0208 01.28.2009-09:00:00 21.9957 01.28.2009-10:00:00 21.9957 01.28.2009-11:00:00 21.9655 01.28.2009-12:00:00 21.9605 01.28.2009-13:00:00 21.9605 01.28.2009-14:00:00 21.9605 01.28.2009-15:00:00 21.9505 01.28.2009-16:00:00 21.9254 01.28.2009-17:00:00 21.9153 01.28.2009-18:00:00 21.9053 01.28.2009-19:00:00 21.9003 01.28.2009-20:00:00 21.8651 01.28.2009-21:00:00 21.8500 01.28.2009-22:00:00 21.8350 01.28.2009-23:00:00 21.8300 01.29.2009-00:00:00 21.8149 01.29.2009-01:00:00 21.8049 01.29.2009-02:00:00 21.7848 01.29.2009-03:00:00 21.7797 01.29.2009-04:00:00 21.7597 01.29.2009-05:00:00 21.7345 01.29.2009-06:00:00 21.7145 01.29.2009-07:00:00 21.6994 01.29.2009-08:00:00 21.6743 01.29.2009-09:00:00 21.6592 01.29.2009-10:00:00 21.6542 01.29.2009-11:00:00 21.6341 01.29.2009-12:00:00 21.6291 01.29.2009-13:00:00 21.6090 01.29.2009-14:00:00 21.5939 01.29.2009-15:00:00 21.5839 01.29.2009-16:00:00 21.5839 01.29.2009-17:00:00 21.5638 01.29.2009-18:00:00 21.5437 01.29.2009-19:00:00 21.5086 01.29.2009-20:00:00 21.5086 01.29.2009-21:00:00 21.5086 01.29.2009-22:00:00 21.4885 01.29.2009-23:00:00 21.4835 01.30.2009-00:00:00 21.4784 01.30.2009-01:00:00 21.4634 01.30.2009-02:00:00 21.4684 01.30.2009-03:00:00 21.4583 01.30.2009-04:00:00 21.4533 01.30.2009-05:00:00 21.4433 01.30.2009-06:00:00 21.4383 01.30.2009-07:00:00 21.4332 01.30.2009-08:00:00 21.4433 01.30.2009-09:00:00 21.4433 01.30.2009-10:00:00 21.4533 01.30.2009-11:00:00 21.4634 01.30.2009-12:00:00 21.4734 01.30.2009-13:00:00 21.5086 01.30.2009-14:00:00 21.5487 01.30.2009-15:00:00 21.5839 01.30.2009-16:00:00 21.6190 01.30.2009-17:00:00 21.6442 01.30.2009-18:00:00 21.6642 01.30.2009-19:00:00 21.6893 01.30.2009-20:00:00 21.7245 01.30.2009-21:00:00 21.7797 01.30.2009-22:00:00 21.8049 01.30.2009-23:00:00 21.8350 01.31.2009-00:00:00 21.8701 01.31.2009-01:00:00 21.8852 01.31.2009-02:00:00 21.9003 01.31.2009-03:00:00 21.9103 01.31.2009-04:00:00 21.9254 01.31.2009-05:00:00 21.9204 01.31.2009-06:00:00 21.9153 01.31.2009-07:00:00 21.9204 01.31.2009-08:00:00 21.9204 01.31.2009-09:00:00 21.9354 01.31.2009-10:00:00 21.9404 01.31.2009-11:00:00 21.9455 01.31.2009-12:00:00 21.9605 01.31.2009-13:00:00 21.9756 01.31.2009-14:00:00 21.9756 01.31.2009-15:00:00 21.9555 01.31.2009-16:00:00 21.9404 01.31.2009-17:00:00 21.9304 01.31.2009-18:00:00 21.9304 01.31.2009-19:00:00 21.9304 01.31.2009-20:00:00 21.9254 01.31.2009-21:00:00 21.9204 01.31.2009-22:00:00 21.9204 01.31.2009-23:00:00 21.9153 02.01.2009-00:00:00 21.9003 02.01.2009-01:00:00 21.8902 02.01.2009-02:00:00 21.8752 02.01.2009-03:00:00 21.8651 02.01.2009-04:00:00 21.8500 02.01.2009-05:00:00 21.8199 02.01.2009-06:00:00 21.7998 02.01.2009-07:00:00 21.7747 02.01.2009-08:00:00 21.7647 02.01.2009-09:00:00 21.7647 02.01.2009-10:00:00 21.7597 02.01.2009-11:00:00 21.7396 02.01.2009-12:00:00 21.7094 02.01.2009-13:00:00 21.6893 02.01.2009-14:00:00 21.6743 02.01.2009-15:00:00 21.6693 02.01.2009-16:00:00 21.6693 02.01.2009-17:00:00 21.6592 02.01.2009-18:00:00 21.6442 02.01.2009-19:00:00 21.6391 02.01.2009-20:00:00 21.6391 02.01.2009-21:00:00 21.6241 02.01.2009-22:00:00 21.6140 02.01.2009-23:00:00 21.6140 02.02.2009-00:00:00 21.5990 02.02.2009-01:00:00 21.5990 02.02.2009-02:00:00 21.6090 02.02.2009-03:00:00 21.6391 02.02.2009-04:00:00 21.6642 02.02.2009-05:00:00 21.6743 02.02.2009-06:00:00 21.6994 02.02.2009-07:00:00 21.7094 02.02.2009-08:00:00 21.6994 02.02.2009-09:00:00 21.6843 02.02.2009-10:00:00 21.6944 02.02.2009-11:00:00 21.7295 02.02.2009-12:00:00 21.7546 02.02.2009-13:00:00 21.7998 02.02.2009-14:00:00 21.8400 02.02.2009-15:00:00 21.8701 02.02.2009-16:00:00 21.8902 02.02.2009-17:00:00 21.9404 02.02.2009-18:00:00 21.9756 02.02.2009-19:00:00 21.9957 02.02.2009-20:00:00 22.0208 02.02.2009-21:00:00 22.0359 02.02.2009-22:00:00 22.0559 02.02.2009-23:00:00 22.0559 02.03.2009-00:00:00 22.0961 02.03.2009-01:00:00 22.1262 02.03.2009-02:00:00 22.1614 02.03.2009-03:00:00 22.1815 02.03.2009-04:00:00 22.2016 02.03.2009-05:00:00 22.2116 02.03.2009-06:00:00 22.2317 02.03.2009-07:00:00 22.2367 02.03.2009-08:00:00 22.2418 02.03.2009-09:00:00 22.2518 02.03.2009-10:00:00 22.2669 02.03.2009-11:00:00 22.2920 02.03.2009-12:00:00 22.3271 02.03.2009-13:00:00 22.3673 02.03.2009-14:00:00 22.4075 02.03.2009-15:00:00 22.4476 02.03.2009-16:00:00 22.4828 02.03.2009-17:00:00 22.5079 02.03.2009-18:00:00 22.5230 02.03.2009-19:00:00 22.5380 02.03.2009-20:00:00 22.5380 02.03.2009-21:00:00 22.5380 02.03.2009-22:00:00 22.5581 02.03.2009-23:00:00 22.5631 02.04.2009-00:00:00 22.5631 02.04.2009-01:00:00 22.5631 02.04.2009-02:00:00 22.5832 02.04.2009-03:00:00 22.5883 02.04.2009-04:00:00 22.5983 02.04.2009-05:00:00 22.5983 02.04.2009-06:00:00 22.6083 02.04.2009-07:00:00 22.6234 02.04.2009-08:00:00 22.6184 02.04.2009-09:00:00 22.6234 02.04.2009-10:00:00 22.6335 02.04.2009-11:00:00 22.6686 02.04.2009-12:00:00 22.6987 02.04.2009-13:00:00 22.7138 02.04.2009-14:00:00 22.7138 02.04.2009-15:00:00 22.7439 02.04.2009-16:00:00 22.7540 02.04.2009-17:00:00 22.7741 02.04.2009-18:00:00 22.7891 02.04.2009-19:00:00 22.7891 02.04.2009-20:00:00 22.8092 02.04.2009-21:00:00 22.8193 02.04.2009-22:00:00 22.8193 02.04.2009-23:00:00 22.8092 02.05.2009-00:00:00 22.8042 02.05.2009-01:00:00 22.8042 02.05.2009-02:00:00 22.7942 02.05.2009-03:00:00 22.7891 02.05.2009-04:00:00 22.7791 02.05.2009-05:00:00 22.7841 02.05.2009-06:00:00 22.7841 02.05.2009-07:00:00 22.7841 02.05.2009-08:00:00 22.7891 02.05.2009-09:00:00 22.7791 02.05.2009-10:00:00 22.7741 02.05.2009-11:00:00 22.7741 02.05.2009-12:00:00 22.7791 02.05.2009-13:00:00 22.7841 02.05.2009-14:00:00 22.7791 02.05.2009-15:00:00 22.7741 02.05.2009-16:00:00 22.7841 02.05.2009-17:00:00 22.7791 02.05.2009-18:00:00 22.7791 02.05.2009-19:00:00 22.7741 02.05.2009-20:00:00 22.7741 02.05.2009-21:00:00 22.7690 02.05.2009-22:00:00 22.7640 02.05.2009-23:00:00 22.7540 02.06.2009-00:00:00 22.7490 02.06.2009-01:00:00 22.7490 02.06.2009-02:00:00 22.7490 02.06.2009-03:00:00 22.7389 02.06.2009-04:00:00 22.7289 02.06.2009-05:00:00 22.7238 02.06.2009-06:00:00 22.7389 02.06.2009-07:00:00 22.7690 02.06.2009-08:00:00 22.7942 02.06.2009-09:00:00 22.8544 02.06.2009-10:00:00 22.9046 02.06.2009-11:00:00 22.9197 02.06.2009-12:00:00 22.9398 02.06.2009-13:00:00 22.9448 02.06.2009-14:00:00 22.9498 02.06.2009-15:00:00 22.9498 02.06.2009-16:00:00 22.9498 02.06.2009-17:00:00 22.9398 02.06.2009-18:00:00 22.9348 02.06.2009-19:00:00 22.9348 02.06.2009-20:00:00 22.9348 02.06.2009-21:00:00 22.9247 02.06.2009-22:00:00 22.9247 02.06.2009-23:00:00 22.9297 02.07.2009-00:00:00 22.9247 02.07.2009-01:00:00 22.9197 02.07.2009-02:00:00 22.9097 02.07.2009-03:00:00 22.9046 02.07.2009-04:00:00 22.8946 02.07.2009-05:00:00 22.8845 02.07.2009-06:00:00 22.8795 02.07.2009-07:00:00 22.8795 02.07.2009-08:00:00 22.8695 02.07.2009-09:00:00 22.8645 02.07.2009-10:00:00 22.8544 02.07.2009-11:00:00 22.8544 02.07.2009-12:00:00 22.8494 02.07.2009-13:00:00 22.8394 02.07.2009-14:00:00 22.8394 02.07.2009-15:00:00 22.8142 02.07.2009-16:00:00 22.8092 02.07.2009-17:00:00 22.7942 02.07.2009-18:00:00 22.7891 02.07.2009-19:00:00 22.7891 02.07.2009-20:00:00 22.7791 02.07.2009-21:00:00 22.7741 02.07.2009-22:00:00 22.7540 02.07.2009-23:00:00 22.7339 02.08.2009-00:00:00 22.7138 02.08.2009-01:00:00 22.6937 02.08.2009-02:00:00 22.6887 02.08.2009-03:00:00 22.6837 02.08.2009-04:00:00 22.6736 02.08.2009-05:00:00 22.6736 02.08.2009-06:00:00 22.6535 02.08.2009-07:00:00 22.6485 02.08.2009-08:00:00 22.6435 02.08.2009-09:00:00 22.6335 02.08.2009-10:00:00 22.6284 02.08.2009-11:00:00 22.6083 02.08.2009-12:00:00 22.6134 02.08.2009-13:00:00 22.6033 02.08.2009-14:00:00 22.5933 02.08.2009-15:00:00 22.5732 02.08.2009-16:00:00 22.5682 02.08.2009-17:00:00 22.5581 02.08.2009-18:00:00 22.5330 02.08.2009-19:00:00 22.5129 02.08.2009-20:00:00 22.5129 02.08.2009-21:00:00 22.5029 02.08.2009-22:00:00 22.5029 02.08.2009-23:00:00 22.4928 02.09.2009-00:00:00 22.4828 02.09.2009-01:00:00 22.4728 02.09.2009-02:00:00 22.4426 02.09.2009-03:00:00 22.4376 02.09.2009-04:00:00 22.4326 02.09.2009-05:00:00 22.4075 02.09.2009-06:00:00 22.3974 02.09.2009-07:00:00 22.3874 02.09.2009-08:00:00 22.3673 02.09.2009-09:00:00 22.3573 02.09.2009-10:00:00 22.3573 02.09.2009-11:00:00 22.3372 02.09.2009-12:00:00 22.3372 02.09.2009-13:00:00 22.3723 02.09.2009-14:00:00 22.3673 02.09.2009-15:00:00 22.3773 02.09.2009-16:00:00 22.3673 02.09.2009-17:00:00 22.3522 02.09.2009-18:00:00 22.3422 02.09.2009-19:00:00 22.3372 02.09.2009-20:00:00 22.3271 02.09.2009-21:00:00 22.3171 02.09.2009-22:00:00 22.3020 02.09.2009-23:00:00 22.2719 02.10.2009-00:00:00 22.2468 02.10.2009-01:00:00 22.2267 02.10.2009-02:00:00 22.2166 02.10.2009-03:00:00 22.2166 02.10.2009-04:00:00 22.2166 02.10.2009-05:00:00 22.1915 02.10.2009-06:00:00 22.1865 02.10.2009-07:00:00 22.1815 02.10.2009-08:00:00 22.1664 02.10.2009-09:00:00 22.1564 02.10.2009-10:00:00 22.1463 02.10.2009-11:00:00 22.1262 02.10.2009-12:00:00 22.1162 02.10.2009-13:00:00 22.0961 02.10.2009-14:00:00 22.0811 02.10.2009-15:00:00 22.0660 02.10.2009-16:00:00 22.0559 02.10.2009-17:00:00 22.0359 02.10.2009-18:00:00 22.0208 02.10.2009-19:00:00 22.0158 02.10.2009-20:00:00 22.0158 02.10.2009-21:00:00 21.9957 02.10.2009-22:00:00 21.9706 02.10.2009-23:00:00 21.9505 02.11.2009-00:00:00 21.9354 02.11.2009-01:00:00 21.9204 02.11.2009-02:00:00 21.8952 02.11.2009-03:00:00 21.8651 02.11.2009-04:00:00 21.8450 02.11.2009-05:00:00 21.8350 02.11.2009-06:00:00 21.8149 02.11.2009-07:00:00 21.8049 02.11.2009-08:00:00 21.7848 02.11.2009-09:00:00 21.7747 02.11.2009-10:00:00 21.7546 02.11.2009-11:00:00 21.7496 02.11.2009-12:00:00 21.7295 02.11.2009-13:00:00 21.7295 02.11.2009-14:00:00 21.7094 02.11.2009-15:00:00 21.7094 02.11.2009-16:00:00 21.6944 02.11.2009-17:00:00 21.6893 02.11.2009-18:00:00 21.6944 02.11.2009-19:00:00 21.6793 02.11.2009-20:00:00 21.6592 02.11.2009-21:00:00 21.6442 02.11.2009-22:00:00 21.6341 02.11.2009-23:00:00 21.6140 02.12.2009-00:00:00 21.5939 02.12.2009-01:00:00 21.5789 02.12.2009-02:00:00 21.5688 02.12.2009-03:00:00 21.5538 02.12.2009-04:00:00 21.5387 02.12.2009-05:00:00 21.5186 02.12.2009-06:00:00 21.4935 02.12.2009-07:00:00 21.4784 02.12.2009-08:00:00 21.4684 02.12.2009-09:00:00 21.4583 02.12.2009-10:00:00 21.4433 02.12.2009-11:00:00 21.4282 02.12.2009-12:00:00 21.4232 02.12.2009-13:00:00 21.4131 02.12.2009-14:00:00 21.4031 02.12.2009-15:00:00 21.3830 02.12.2009-16:00:00 21.3579 02.12.2009-17:00:00 21.3479 02.12.2009-18:00:00 21.3177 02.12.2009-19:00:00 21.2876 02.12.2009-20:00:00 21.2876 02.12.2009-21:00:00 21.2776 02.12.2009-22:00:00 21.2675 02.12.2009-23:00:00 21.2524 02.13.2009-00:00:00 21.2273 02.13.2009-01:00:00 21.2273 02.13.2009-02:00:00 21.2223 02.13.2009-03:00:00 21.2173 02.13.2009-04:00:00 21.2073 02.13.2009-05:00:00 21.1872 02.13.2009-06:00:00 21.1470 02.13.2009-07:00:00 21.1219 02.13.2009-08:00:00 21.1068 02.13.2009-09:00:00 21.1018 02.13.2009-10:00:00 21.0867 02.13.2009-11:00:00 21.0717 02.13.2009-12:00:00 21.0516 02.13.2009-13:00:00 21.0466 02.13.2009-14:00:00 21.0214 02.13.2009-15:00:00 21.0164 02.13.2009-16:00:00 21.0064 02.13.2009-17:00:00 20.9963 02.13.2009-18:00:00 20.9913 02.13.2009-19:00:00 20.9913 02.13.2009-20:00:00 20.9762 02.13.2009-21:00:00 20.9712 02.13.2009-22:00:00 20.9562 02.13.2009-23:00:00 20.9411 02.14.2009-00:00:00 20.9411 02.14.2009-01:00:00 20.9210 02.14.2009-02:00:00 20.9160 02.14.2009-03:00:00 20.9009 02.14.2009-04:00:00 20.8708 02.14.2009-05:00:00 20.8658 02.14.2009-06:00:00 20.8507 02.14.2009-07:00:00 20.8356 02.14.2009-08:00:00 20.8256 02.14.2009-09:00:00 20.8155 02.14.2009-10:00:00 20.7804 02.14.2009-11:00:00 20.7653 02.14.2009-12:00:00 20.7603 02.14.2009-13:00:00 20.7452 02.14.2009-14:00:00 20.7503 02.14.2009-15:00:00 20.7252 02.14.2009-16:00:00 20.7201 02.14.2009-17:00:00 20.6900 02.14.2009-18:00:00 20.6900 02.14.2009-19:00:00 20.6850 02.14.2009-20:00:00 20.6800 02.14.2009-21:00:00 20.6699 02.14.2009-22:00:00 20.6599 02.14.2009-23:00:00 20.6398 02.15.2009-00:00:00 20.6197 02.15.2009-01:00:00 20.5996 02.15.2009-02:00:00 20.5795 02.15.2009-03:00:00 20.5695 02.15.2009-04:00:00 20.5544 02.15.2009-05:00:00 20.5494 02.15.2009-06:00:00 20.5444 02.15.2009-07:00:00 20.5293 02.15.2009-08:00:00 20.5243 02.15.2009-09:00:00 20.5042 02.15.2009-10:00:00 20.4891 02.15.2009-11:00:00 20.4841 02.15.2009-12:00:00 20.4741 02.15.2009-13:00:00 20.4640 02.15.2009-14:00:00 20.4490 02.15.2009-15:00:00 20.4339 02.15.2009-16:00:00 20.4289 02.15.2009-17:00:00 20.4188 02.15.2009-18:00:00 20.4088 02.15.2009-19:00:00 20.3937 02.15.2009-20:00:00 20.3686 02.15.2009-21:00:00 20.3686 02.15.2009-22:00:00 20.3586 02.15.2009-23:00:00 20.3535 02.16.2009-00:00:00 20.3385 02.16.2009-01:00:00 20.3335 02.16.2009-02:00:00 20.3083 02.16.2009-03:00:00 20.2883 02.16.2009-04:00:00 20.2832 02.16.2009-05:00:00 20.2531 02.16.2009-06:00:00 20.2380 02.16.2009-07:00:00 20.2230 02.16.2009-08:00:00 20.2079 02.16.2009-09:00:00 20.1979 02.16.2009-10:00:00 20.1878 02.16.2009-11:00:00 20.1677 02.16.2009-12:00:00 20.1426 02.16.2009-13:00:00 20.1376 02.16.2009-14:00:00 20.1426 02.16.2009-15:00:00 20.1426 02.16.2009-16:00:00 20.1426 02.16.2009-17:00:00 20.1376 02.16.2009-18:00:00 20.1276 02.16.2009-19:00:00 20.1075 02.16.2009-20:00:00 20.0924 02.16.2009-21:00:00 20.0974 02.16.2009-22:00:00 20.0773 02.16.2009-23:00:00 20.0773 02.17.2009-00:00:00 20.0723 02.17.2009-01:00:00 20.0723 02.17.2009-02:00:00 20.0522 02.17.2009-03:00:00 20.0372 02.17.2009-04:00:00 20.0372 02.17.2009-05:00:00 20.0271 02.17.2009-06:00:00 20.0171 02.17.2009-07:00:00 20.0121 02.17.2009-08:00:00 20.0020 02.17.2009-09:00:00 19.9719 02.17.2009-10:00:00 19.9518 02.17.2009-11:00:00 19.9367 02.17.2009-12:00:00 19.9417 02.17.2009-13:00:00 19.9417 02.17.2009-14:00:00 19.9518 02.17.2009-15:00:00 19.9518 02.17.2009-16:00:00 19.9719 02.17.2009-17:00:00 19.9568 02.17.2009-18:00:00 19.9669 02.17.2009-19:00:00 19.9869 02.17.2009-20:00:00 19.9869 02.17.2009-21:00:00 19.9769 02.17.2009-22:00:00 19.9819 02.17.2009-23:00:00 19.9769 02.18.2009-00:00:00 19.9769 02.18.2009-01:00:00 19.9920 02.18.2009-02:00:00 19.9869 02.18.2009-03:00:00 19.9769 02.18.2009-04:00:00 19.9719 02.18.2009-05:00:00 19.9769 02.18.2009-06:00:00 19.9719 02.18.2009-07:00:00 19.9719 02.18.2009-08:00:00 19.9719 02.18.2009-09:00:00 19.9618 02.18.2009-10:00:00 19.9367 02.18.2009-11:00:00 19.9367 02.18.2009-12:00:00 19.9217 02.18.2009-13:00:00 19.9267 02.18.2009-14:00:00 19.9317 02.18.2009-15:00:00 19.9267 02.18.2009-16:00:00 19.9367 02.18.2009-17:00:00 19.9417 02.18.2009-18:00:00 19.9367 02.18.2009-19:00:00 19.9367 02.18.2009-20:00:00 19.9417 02.18.2009-21:00:00 19.9468 02.18.2009-22:00:00 19.9568 02.18.2009-23:00:00 19.9669 02.19.2009-00:00:00 19.9669 02.19.2009-01:00:00 19.9719 02.19.2009-02:00:00 19.9719 02.19.2009-03:00:00 19.9669 02.19.2009-04:00:00 19.9618 02.19.2009-05:00:00 19.9568 02.19.2009-06:00:00 19.9568 02.19.2009-07:00:00 19.9518 02.19.2009-08:00:00 19.9468 02.19.2009-09:00:00 19.9417 02.19.2009-10:00:00 19.9367 02.19.2009-11:00:00 19.9367 02.19.2009-12:00:00 19.9468 02.19.2009-13:00:00 19.9468 02.19.2009-14:00:00 19.9618 02.19.2009-15:00:00 19.9920 02.19.2009-16:00:00 19.9920 02.19.2009-17:00:00 19.9920 02.19.2009-18:00:00 20.0121 02.19.2009-19:00:00 20.0171 02.19.2009-20:00:00 20.0271 02.19.2009-21:00:00 20.0372 02.19.2009-22:00:00 20.0422 02.19.2009-23:00:00 20.0271 02.20.2009-00:00:00 20.0321 02.20.2009-01:00:00 20.0221 02.20.2009-02:00:00 20.0221 02.20.2009-03:00:00 20.0271 02.20.2009-04:00:00 20.0271 02.20.2009-05:00:00 20.0271 02.20.2009-06:00:00 20.0221 02.20.2009-07:00:00 20.0171 02.20.2009-08:00:00 20.0171 02.20.2009-09:00:00 20.0171 02.20.2009-10:00:00 20.0070 02.20.2009-11:00:00 20.0221 02.20.2009-12:00:00 20.0221 02.20.2009-13:00:00 20.0271 02.20.2009-14:00:00 20.0321 02.20.2009-15:00:00 20.0522 02.20.2009-16:00:00 20.0623 02.20.2009-17:00:00 20.0623 02.20.2009-18:00:00 20.0673 02.20.2009-19:00:00 20.0623 02.20.2009-20:00:00 20.0623 02.20.2009-21:00:00 20.0572 02.20.2009-22:00:00 20.0773 02.20.2009-23:00:00 20.0924 02.21.2009-00:00:00 20.0924 02.21.2009-01:00:00 20.0924 02.21.2009-02:00:00 20.0974 02.21.2009-03:00:00 20.0824 02.21.2009-04:00:00 20.0824 02.21.2009-05:00:00 20.0773 02.21.2009-06:00:00 20.0773 02.21.2009-07:00:00 20.0623 02.21.2009-08:00:00 20.0623 02.21.2009-09:00:00 20.0572 02.21.2009-10:00:00 20.0522 02.21.2009-11:00:00 20.0422 02.21.2009-12:00:00 20.0372 02.21.2009-13:00:00 20.0522 02.21.2009-14:00:00 20.0522 02.21.2009-15:00:00 20.0522 02.21.2009-16:00:00 20.0372 02.21.2009-17:00:00 20.0372 02.21.2009-18:00:00 20.0321 02.21.2009-19:00:00 20.0321 02.21.2009-20:00:00 20.0221 02.21.2009-21:00:00 20.0221 02.21.2009-22:00:00 20.0121 02.21.2009-23:00:00 20.0070 02.22.2009-00:00:00 20.0020 02.22.2009-01:00:00 19.9970 02.22.2009-02:00:00 19.9920 02.22.2009-03:00:00 19.9869 02.22.2009-04:00:00 19.9769 02.22.2009-05:00:00 19.9669 02.22.2009-06:00:00 19.9518 02.22.2009-07:00:00 19.9367 02.22.2009-08:00:00 19.9367 02.22.2009-09:00:00 19.9367 02.22.2009-10:00:00 19.9267 02.22.2009-11:00:00 19.9217 02.22.2009-12:00:00 19.9317 02.22.2009-13:00:00 19.9417 02.22.2009-14:00:00 19.9669 02.22.2009-15:00:00 20.0121 02.22.2009-16:00:00 20.0623 02.22.2009-17:00:00 20.0824 02.22.2009-18:00:00 20.1075 02.22.2009-19:00:00 20.2431 02.22.2009-20:00:00 20.3385 02.22.2009-21:00:00 20.4339 02.22.2009-22:00:00 20.4690 02.22.2009-23:00:00 20.5092 02.23.2009-00:00:00 20.5695 02.23.2009-01:00:00 20.6448 02.23.2009-02:00:00 20.7704 02.23.2009-03:00:00 20.8206 02.23.2009-04:00:00 20.8708 02.23.2009-05:00:00 20.8959 02.23.2009-06:00:00 20.9511 02.23.2009-07:00:00 20.9662 02.23.2009-08:00:00 20.9863 02.23.2009-09:00:00 21.0214 02.23.2009-10:00:00 21.0365 02.23.2009-11:00:00 21.0566 02.23.2009-12:00:00 21.0867 02.23.2009-13:00:00 21.1118 02.23.2009-14:00:00 21.1269 02.23.2009-15:00:00 21.1771 02.23.2009-16:00:00 21.2324 02.23.2009-17:00:00 21.2675 02.23.2009-18:00:00 21.3529 02.23.2009-19:00:00 21.4583 02.23.2009-20:00:00 21.5688 02.23.2009-21:00:00 21.6140 02.23.2009-22:00:00 21.6793 02.23.2009-23:00:00 21.7295 02.24.2009-00:00:00 21.7546 02.24.2009-01:00:00 21.7797 02.24.2009-02:00:00 21.7948 02.24.2009-03:00:00 21.7998 02.24.2009-04:00:00 21.8500 02.24.2009-05:00:00 21.8802 02.24.2009-06:00:00 21.9153 02.24.2009-07:00:00 21.9404 02.24.2009-08:00:00 21.9605 02.24.2009-09:00:00 22.0409 02.24.2009-10:00:00 22.1112 02.24.2009-11:00:00 22.1865 02.24.2009-12:00:00 22.2719 02.24.2009-13:00:00 22.3070 02.24.2009-14:00:00 22.3372 02.24.2009-15:00:00 22.4276 02.24.2009-16:00:00 22.4828 02.24.2009-17:00:00 22.5230 02.24.2009-18:00:00 22.5883 02.24.2009-19:00:00 22.6837 02.24.2009-20:00:00 22.7791 02.24.2009-21:00:00 22.9046 02.24.2009-22:00:00 23.0402 02.24.2009-23:00:00 23.1507 02.25.2009-00:00:00 23.2260 02.25.2009-01:00:00 23.2863 02.25.2009-02:00:00 23.3415 02.25.2009-03:00:00 23.3717 02.25.2009-04:00:00 23.4721 02.25.2009-05:00:00 23.5223 02.25.2009-06:00:00 23.6027 02.25.2009-07:00:00 23.6378 02.25.2009-08:00:00 23.6830 02.25.2009-09:00:00 23.7132 02.25.2009-10:00:00 23.7182 02.25.2009-11:00:00 23.7533 02.25.2009-12:00:00 23.8186 02.25.2009-13:00:00 23.8487 02.25.2009-14:00:00 23.8789 02.25.2009-15:00:00 23.9040 02.25.2009-16:00:00 23.9442 02.25.2009-17:00:00 23.9843 02.25.2009-18:00:00 24.0094 02.25.2009-19:00:00 24.0396 02.25.2009-20:00:00 24.0396 02.25.2009-21:00:00 24.0295 02.25.2009-22:00:00 24.0346 02.25.2009-23:00:00 24.0346 02.26.2009-00:00:00 24.0346 02.26.2009-01:00:00 24.0396 02.26.2009-02:00:00 24.0496 02.26.2009-03:00:00 24.0496 02.26.2009-04:00:00 24.0446 02.26.2009-05:00:00 24.0496 02.26.2009-06:00:00 24.0496 02.26.2009-07:00:00 24.0446 02.26.2009-08:00:00 24.0295 02.26.2009-09:00:00 24.0346 02.26.2009-10:00:00 24.0145 02.26.2009-11:00:00 24.0396 02.26.2009-12:00:00 24.0747 02.26.2009-13:00:00 24.0848 02.26.2009-14:00:00 24.0848 02.26.2009-15:00:00 24.0747 02.26.2009-16:00:00 24.0848 02.26.2009-17:00:00 24.0848 02.26.2009-18:00:00 24.0747 02.26.2009-19:00:00 24.0797 02.26.2009-20:00:00 24.0747 02.26.2009-21:00:00 24.0546 02.26.2009-22:00:00 24.0396 02.26.2009-23:00:00 24.0245 02.27.2009-00:00:00 24.0145 02.27.2009-01:00:00 23.9994 02.27.2009-02:00:00 23.9994 02.27.2009-03:00:00 23.9743 02.27.2009-04:00:00 23.9642 02.27.2009-05:00:00 23.9592 02.27.2009-06:00:00 23.9492 02.27.2009-07:00:00 23.9492 02.27.2009-08:00:00 23.9391 02.27.2009-09:00:00 23.9291 02.27.2009-10:00:00 23.9291 02.27.2009-11:00:00 23.9140 02.27.2009-12:00:00 23.8990 02.27.2009-13:00:00 23.8939 02.27.2009-14:00:00 23.8889 02.27.2009-15:00:00 23.8990 02.27.2009-16:00:00 23.8889 02.27.2009-17:00:00 23.8839 02.27.2009-18:00:00 23.8738 02.27.2009-19:00:00 23.8638 02.27.2009-20:00:00 23.8538 02.27.2009-21:00:00 23.8437 02.27.2009-22:00:00 23.8236 02.27.2009-23:00:00 23.8086 02.28.2009-00:00:00 23.7935 02.28.2009-01:00:00 23.7885 02.28.2009-02:00:00 23.7835 02.28.2009-03:00:00 23.7734 02.28.2009-04:00:00 23.7634 02.28.2009-05:00:00 23.7583 02.28.2009-06:00:00 23.7483 02.28.2009-07:00:00 23.7383 02.28.2009-08:00:00 23.7282 02.28.2009-09:00:00 23.7182 02.28.2009-10:00:00 23.6931 02.28.2009-11:00:00 23.6680 02.28.2009-12:00:00 23.6629 02.28.2009-13:00:00 23.6428 02.28.2009-14:00:00 23.6278 02.28.2009-15:00:00 23.6228 02.28.2009-16:00:00 23.6127 02.28.2009-17:00:00 23.6077 02.28.2009-18:00:00 23.5926 02.28.2009-19:00:00 23.5876 02.28.2009-20:00:00 23.5525 02.28.2009-21:00:00 23.5324 02.28.2009-22:00:00 23.5324 02.28.2009-23:00:00 23.5123 03.01.2009-00:00:00 23.5022 03.01.2009-01:00:00 23.4821 03.01.2009-02:00:00 23.4721 03.01.2009-03:00:00 23.4621 03.01.2009-04:00:00 23.4319 03.01.2009-05:00:00 23.4169 03.01.2009-06:00:00 23.4068 03.01.2009-07:00:00 23.4018 03.01.2009-08:00:00 23.3817 03.01.2009-09:00:00 23.3717 03.01.2009-10:00:00 23.3616 03.01.2009-11:00:00 23.3717 03.01.2009-12:00:00 23.3666 03.01.2009-13:00:00 23.3717 03.01.2009-14:00:00 23.3918 03.01.2009-15:00:00 23.4269 03.01.2009-16:00:00 23.4370 03.01.2009-17:00:00 23.4470 03.01.2009-18:00:00 23.4520 03.01.2009-19:00:00 23.4570 03.01.2009-20:00:00 23.4520 03.01.2009-21:00:00 23.4520 03.01.2009-22:00:00 23.4420 03.01.2009-23:00:00 23.4420 03.02.2009-00:00:00 23.4420 03.02.2009-01:00:00 23.4319 03.02.2009-02:00:00 23.4219 03.02.2009-03:00:00 23.4169 03.02.2009-04:00:00 23.4219 03.02.2009-05:00:00 23.4169 03.02.2009-06:00:00 23.4169 03.02.2009-07:00:00 23.4219 03.02.2009-08:00:00 23.4520 03.02.2009-09:00:00 23.4621 03.02.2009-10:00:00 23.4671 03.02.2009-11:00:00 23.4671 03.02.2009-12:00:00 23.4721 03.02.2009-13:00:00 23.4821 03.02.2009-14:00:00 23.4771 03.02.2009-15:00:00 23.4821 03.02.2009-16:00:00 23.4771 03.02.2009-17:00:00 23.4771 03.02.2009-18:00:00 23.4721 03.02.2009-19:00:00 23.4721 03.02.2009-20:00:00 23.4771 03.02.2009-21:00:00 23.4721 03.02.2009-22:00:00 23.4671 03.02.2009-23:00:00 23.4671 03.03.2009-00:00:00 23.4721 03.03.2009-01:00:00 23.4771 03.03.2009-02:00:00 23.4721 03.03.2009-03:00:00 23.4721 03.03.2009-04:00:00 23.4621 03.03.2009-05:00:00 23.4621 03.03.2009-06:00:00 23.4671 03.03.2009-07:00:00 23.4972 03.03.2009-08:00:00 23.5223 03.03.2009-09:00:00 23.5223 03.03.2009-10:00:00 23.5173 03.03.2009-11:00:00 23.5374 03.03.2009-12:00:00 23.5474 03.03.2009-13:00:00 23.5575 03.03.2009-14:00:00 23.5625 03.03.2009-15:00:00 23.5625 03.03.2009-16:00:00 23.5725 03.03.2009-17:00:00 23.5675 03.03.2009-18:00:00 23.5675 03.03.2009-19:00:00 23.5625 03.03.2009-20:00:00 23.5575 03.03.2009-21:00:00 23.5575 03.03.2009-22:00:00 23.5575 03.03.2009-23:00:00 23.5474 03.04.2009-00:00:00 23.5474 03.04.2009-01:00:00 23.5424 03.04.2009-02:00:00 23.5324 03.04.2009-03:00:00 23.5273 03.04.2009-04:00:00 23.5324 03.04.2009-05:00:00 23.5273 03.04.2009-06:00:00 23.5173 03.04.2009-07:00:00 23.5123 03.04.2009-08:00:00 23.4972 03.04.2009-09:00:00 23.4872 03.04.2009-10:00:00 23.4570 03.04.2009-11:00:00 23.4520 03.04.2009-12:00:00 23.4520 03.04.2009-13:00:00 23.4570 03.04.2009-14:00:00 23.4470 03.04.2009-15:00:00 23.4219 03.04.2009-16:00:00 23.4118 03.04.2009-17:00:00 23.4018 03.04.2009-18:00:00 23.3867 03.04.2009-19:00:00 23.3717 03.04.2009-20:00:00 23.3666 03.04.2009-21:00:00 23.3516 03.04.2009-22:00:00 23.3466 03.04.2009-23:00:00 23.3415 03.05.2009-00:00:00 23.3566 03.05.2009-01:00:00 23.3616 03.05.2009-02:00:00 23.3717 03.05.2009-03:00:00 23.3968 03.05.2009-04:00:00 23.4219 03.05.2009-05:00:00 23.4219 03.05.2009-06:00:00 23.4219 03.05.2009-07:00:00 23.4118 03.05.2009-08:00:00 23.3918 03.05.2009-09:00:00 23.3767 03.05.2009-10:00:00 23.3767 03.05.2009-11:00:00 23.3666 03.05.2009-12:00:00 23.3817 03.05.2009-13:00:00 23.3918 03.05.2009-14:00:00 23.3968 03.05.2009-15:00:00 23.3918 03.05.2009-16:00:00 23.3968 03.05.2009-17:00:00 23.4018 03.05.2009-18:00:00 23.3968 03.05.2009-19:00:00 23.3817 03.05.2009-20:00:00 23.3817 03.05.2009-21:00:00 23.3817 03.05.2009-22:00:00 23.3817 03.05.2009-23:00:00 23.3767 03.06.2009-00:00:00 23.3616 03.06.2009-01:00:00 23.3516 03.06.2009-02:00:00 23.3415 03.06.2009-03:00:00 23.3315 03.06.2009-04:00:00 23.3064 03.06.2009-05:00:00 23.3064 03.06.2009-06:00:00 23.3064 03.06.2009-07:00:00 23.3064 03.06.2009-08:00:00 23.2963 03.06.2009-09:00:00 23.2712 03.06.2009-10:00:00 23.2612 03.06.2009-11:00:00 23.2411 03.06.2009-12:00:00 23.2361 03.06.2009-13:00:00 23.2311 03.06.2009-14:00:00 23.2260 03.06.2009-15:00:00 23.2210 03.06.2009-16:00:00 23.2160 03.06.2009-17:00:00 23.2009 03.06.2009-18:00:00 23.2009 03.06.2009-19:00:00 23.1859 03.06.2009-20:00:00 23.1758 03.06.2009-21:00:00 23.1557 03.06.2009-22:00:00 23.1356 03.06.2009-23:00:00 23.1206 03.07.2009-00:00:00 23.1156 03.07.2009-01:00:00 23.0955 03.07.2009-02:00:00 23.0854 03.07.2009-03:00:00 23.0804 03.07.2009-04:00:00 23.0754 03.07.2009-05:00:00 23.0603 03.07.2009-06:00:00 23.0603 03.07.2009-07:00:00 23.0452 03.07.2009-08:00:00 23.0151 03.07.2009-09:00:00 23.0101 03.07.2009-10:00:00 22.9699 03.07.2009-11:00:00 22.9549 03.07.2009-12:00:00 22.9398 03.07.2009-13:00:00 22.9197 03.07.2009-14:00:00 22.9046 03.07.2009-15:00:00 22.8896 03.07.2009-16:00:00 22.8896 03.07.2009-17:00:00 22.8695 03.07.2009-18:00:00 22.8695 03.07.2009-19:00:00 22.8544 03.07.2009-20:00:00 22.8544 03.07.2009-21:00:00 22.8544 03.07.2009-22:00:00 22.8343 03.07.2009-23:00:00 22.8042 03.08.2009-00:00:00 22.7942 03.08.2009-01:00:00 22.7791 03.08.2009-02:00:00 22.7540 03.08.2009-03:00:00 22.7439 03.08.2009-04:00:00 22.7238 03.08.2009-05:00:00 22.7038 03.08.2009-06:00:00 22.6937 03.08.2009-07:00:00 22.6736 03.08.2009-08:00:00 22.6435 03.08.2009-09:00:00 22.6335 03.08.2009-10:00:00 22.6134 03.08.2009-11:00:00 22.5883 03.08.2009-12:00:00 22.5631 03.08.2009-13:00:00 22.5682 03.08.2009-14:00:00 22.5682 03.08.2009-15:00:00 22.5631 03.08.2009-16:00:00 22.5481 03.08.2009-17:00:00 22.5431 03.08.2009-18:00:00 22.5330 03.08.2009-19:00:00 22.5280 03.08.2009-20:00:00 22.5330 03.08.2009-21:00:00 22.5280 03.08.2009-22:00:00 22.5129 03.08.2009-23:00:00 22.4979 03.09.2009-00:00:00 22.4828 03.09.2009-01:00:00 22.4677 03.09.2009-02:00:00 22.4677 03.09.2009-03:00:00 22.4476 03.09.2009-04:00:00 22.4426 03.09.2009-05:00:00 22.4276 03.09.2009-06:00:00 22.4175 03.09.2009-07:00:00 22.3974 03.09.2009-08:00:00 22.3723 03.09.2009-09:00:00 22.3522 03.09.2009-10:00:00 22.3372 03.09.2009-11:00:00 22.3271 03.09.2009-12:00:00 22.3221 03.09.2009-13:00:00 22.3121 03.09.2009-14:00:00 22.3020 03.09.2009-15:00:00 22.2920 03.09.2009-16:00:00 22.2970 03.09.2009-17:00:00 22.2769 03.09.2009-18:00:00 22.2618 03.09.2009-19:00:00 22.2418 03.09.2009-20:00:00 22.2367 03.09.2009-21:00:00 22.2217 03.09.2009-22:00:00 22.2166 03.09.2009-23:00:00 22.1966 03.10.2009-00:00:00 22.1815 03.10.2009-01:00:00 22.1664 03.10.2009-02:00:00 22.1514 03.10.2009-03:00:00 22.1212 03.10.2009-04:00:00 22.1062 03.10.2009-05:00:00 22.0861 03.10.2009-06:00:00 22.0660 03.10.2009-07:00:00 22.0459 03.10.2009-08:00:00 22.0208 03.10.2009-09:00:00 22.0057 03.10.2009-10:00:00 21.9907 03.10.2009-11:00:00 21.9706 03.10.2009-12:00:00 21.9505 03.10.2009-13:00:00 21.9204 03.10.2009-14:00:00 21.9103 03.10.2009-15:00:00 21.8902 03.10.2009-16:00:00 21.8852 03.10.2009-17:00:00 21.8701 03.10.2009-18:00:00 21.8651 03.10.2009-19:00:00 21.8500 03.10.2009-20:00:00 21.8350 03.10.2009-21:00:00 21.8199 03.10.2009-22:00:00 21.8049 03.10.2009-23:00:00 21.7797 03.11.2009-00:00:00 21.7647 03.11.2009-01:00:00 21.7496 03.11.2009-02:00:00 21.7446 03.11.2009-03:00:00 21.7295 03.11.2009-04:00:00 21.6843 03.11.2009-05:00:00 21.6693 03.11.2009-06:00:00 21.6492 03.11.2009-07:00:00 21.6391 03.11.2009-08:00:00 21.6241 03.11.2009-09:00:00 21.5939 03.11.2009-10:00:00 21.5688 03.11.2009-11:00:00 21.5337 03.11.2009-12:00:00 21.5286 03.11.2009-13:00:00 21.5186 03.11.2009-14:00:00 21.5035 03.11.2009-15:00:00 21.4734 03.11.2009-16:00:00 21.4433 03.11.2009-17:00:00 21.4232 03.11.2009-18:00:00 21.4131 03.11.2009-19:00:00 21.3981 03.11.2009-20:00:00 21.3880 03.11.2009-21:00:00 21.3629 03.11.2009-22:00:00 21.3579 03.11.2009-23:00:00 21.3428 03.12.2009-00:00:00 21.3228 03.12.2009-01:00:00 21.2926 03.12.2009-02:00:00 21.2675 03.12.2009-03:00:00 21.2424 03.12.2009-04:00:00 21.1922 03.12.2009-05:00:00 21.1771 03.12.2009-06:00:00 21.1570 03.12.2009-07:00:00 21.1470 03.12.2009-08:00:00 21.1369 03.12.2009-09:00:00 21.1219 03.12.2009-10:00:00 21.1169 03.12.2009-11:00:00 21.0867 03.12.2009-12:00:00 21.0767 03.12.2009-13:00:00 21.0917 03.12.2009-14:00:00 21.0867 03.12.2009-15:00:00 21.0917 03.12.2009-16:00:00 21.0867 03.12.2009-17:00:00 21.0717 03.12.2009-18:00:00 21.0616 03.12.2009-19:00:00 21.0616 03.12.2009-20:00:00 21.0466 03.12.2009-21:00:00 21.0214 03.12.2009-22:00:00 21.0014 03.12.2009-23:00:00 20.9762 03.13.2009-00:00:00 20.9662 03.13.2009-01:00:00 20.9411 03.13.2009-02:00:00 20.9260 03.13.2009-03:00:00 20.9009 03.13.2009-04:00:00 20.8859 03.13.2009-05:00:00 20.8658 03.13.2009-06:00:00 20.8557 03.13.2009-07:00:00 20.8407 03.13.2009-08:00:00 20.8306 03.13.2009-09:00:00 20.8206 03.13.2009-10:00:00 20.8055 03.13.2009-11:00:00 20.8155 03.13.2009-12:00:00 20.8055 03.13.2009-13:00:00 20.8206 03.13.2009-14:00:00 20.8557 03.13.2009-15:00:00 20.8507 03.13.2009-16:00:00 20.8909 03.13.2009-17:00:00 20.9260 03.13.2009-18:00:00 20.9461 03.13.2009-19:00:00 20.9562 03.13.2009-20:00:00 20.9712 03.13.2009-21:00:00 20.9863 03.13.2009-22:00:00 20.9913 03.13.2009-23:00:00 21.0164 03.14.2009-00:00:00 21.0164 03.14.2009-01:00:00 21.0315 03.14.2009-02:00:00 21.0466 03.14.2009-03:00:00 21.0767 03.14.2009-04:00:00 21.1470 03.14.2009-05:00:00 21.1922 03.14.2009-06:00:00 21.2374 03.14.2009-07:00:00 21.3077 03.14.2009-08:00:00 21.3378 03.14.2009-09:00:00 21.4583 03.14.2009-10:00:00 21.5688 03.14.2009-11:00:00 21.6944 03.14.2009-12:00:00 21.7998 03.14.2009-13:00:00 21.9204 03.14.2009-14:00:00 22.0057 03.14.2009-15:00:00 22.0961 03.14.2009-16:00:00 22.1363 03.14.2009-17:00:00 22.1865 03.14.2009-18:00:00 22.2267 03.14.2009-19:00:00 22.2367 03.14.2009-20:00:00 22.2568 03.14.2009-21:00:00 22.2819 03.14.2009-22:00:00 22.3573 03.14.2009-23:00:00 22.3723 03.15.2009-00:00:00 22.3974 03.15.2009-01:00:00 22.4276 03.15.2009-02:00:00 22.4527 03.15.2009-03:00:00 22.4778 03.15.2009-04:00:00 22.5029 03.15.2009-05:00:00 22.5079 03.15.2009-06:00:00 22.5180 03.15.2009-07:00:00 22.5531 03.15.2009-08:00:00 22.5832 03.15.2009-09:00:00 22.6335 03.15.2009-10:00:00 22.6837 03.15.2009-11:00:00 22.7339 03.15.2009-12:00:00 22.8293 03.15.2009-13:00:00 22.8695 03.15.2009-14:00:00 22.9147 03.15.2009-15:00:00 22.9749 03.15.2009-16:00:00 23.0051 03.15.2009-17:00:00 23.0201 03.15.2009-18:00:00 23.0201 03.15.2009-19:00:00 23.0302 03.15.2009-20:00:00 23.0352 03.15.2009-21:00:00 23.0402 03.15.2009-22:00:00 23.0452 03.15.2009-23:00:00 23.0553 03.16.2009-00:00:00 23.0653 03.16.2009-01:00:00 23.0653 03.16.2009-02:00:00 23.0754 03.16.2009-03:00:00 23.0553 03.16.2009-04:00:00 23.0553 03.16.2009-05:00:00 23.0553 03.16.2009-06:00:00 23.0452 03.16.2009-07:00:00 23.0402 03.16.2009-08:00:00 23.0402 03.16.2009-09:00:00 23.0402 03.16.2009-10:00:00 23.0503 03.16.2009-11:00:00 23.0603 03.16.2009-12:00:00 23.1206 03.16.2009-13:00:00 23.1557 03.16.2009-14:00:00 23.1859 03.16.2009-15:00:00 23.2110 03.16.2009-16:00:00 23.2160 03.16.2009-17:00:00 23.2160 03.16.2009-18:00:00 23.2260 03.16.2009-19:00:00 23.2361 03.16.2009-20:00:00 23.2511 03.16.2009-21:00:00 23.2511 03.16.2009-22:00:00 23.2511 03.16.2009-23:00:00 23.2411 03.17.2009-00:00:00 23.2411 03.17.2009-01:00:00 23.2361 03.17.2009-02:00:00 23.2311 03.17.2009-03:00:00 23.2311 03.17.2009-04:00:00 23.2160 03.17.2009-05:00:00 23.2160 03.17.2009-06:00:00 23.2160 03.17.2009-07:00:00 23.2110 03.17.2009-08:00:00 23.2009 03.17.2009-09:00:00 23.2009 03.17.2009-10:00:00 23.2311 03.17.2009-11:00:00 23.2361 03.17.2009-12:00:00 23.2612 03.17.2009-13:00:00 23.2813 03.17.2009-14:00:00 23.2963 03.17.2009-15:00:00 23.3164 03.17.2009-16:00:00 23.3265 03.17.2009-17:00:00 23.3265 03.17.2009-18:00:00 23.3114 03.17.2009-19:00:00 23.3114 03.17.2009-20:00:00 23.3064 03.17.2009-21:00:00 23.3064 03.17.2009-22:00:00 23.2863 03.17.2009-23:00:00 23.2612 03.18.2009-00:00:00 23.2562 03.18.2009-01:00:00 23.2361 03.18.2009-02:00:00 23.2311 03.18.2009-03:00:00 23.2311 03.18.2009-04:00:00 23.2260 03.18.2009-05:00:00 23.2059 03.18.2009-06:00:00 23.2009 03.18.2009-07:00:00 23.1909 03.18.2009-08:00:00 23.1758 03.18.2009-09:00:00 23.1708 03.18.2009-10:00:00 23.1658 03.18.2009-11:00:00 23.1607 03.18.2009-12:00:00 23.1658 03.18.2009-13:00:00 23.1808 03.18.2009-14:00:00 23.1859 03.18.2009-15:00:00 23.1959 03.18.2009-16:00:00 23.1909 03.18.2009-17:00:00 23.1959 03.18.2009-18:00:00 23.1959 03.18.2009-19:00:00 23.1959 03.18.2009-20:00:00 23.1959 03.18.2009-21:00:00 23.1859 03.18.2009-22:00:00 23.1607 03.18.2009-23:00:00 23.1507 03.19.2009-00:00:00 23.1407 03.19.2009-01:00:00 23.1306 03.19.2009-02:00:00 23.1206 03.19.2009-03:00:00 23.1005 03.19.2009-04:00:00 23.0854 03.19.2009-05:00:00 23.0704 03.19.2009-06:00:00 23.0653 03.19.2009-07:00:00 23.0603 03.19.2009-08:00:00 23.0402 03.19.2009-09:00:00 23.0402 03.19.2009-10:00:00 23.0402 03.19.2009-11:00:00 23.0452 03.19.2009-12:00:00 23.0653 03.19.2009-13:00:00 23.0653 03.19.2009-14:00:00 23.0754 03.19.2009-15:00:00 23.0904 03.19.2009-16:00:00 23.1005 03.19.2009-17:00:00 23.1105 03.19.2009-18:00:00 23.1206 03.19.2009-19:00:00 23.1507 03.19.2009-20:00:00 23.1658 03.19.2009-21:00:00 23.1808 03.19.2009-22:00:00 23.1808 03.19.2009-23:00:00 23.1859 03.20.2009-00:00:00 23.1859 03.20.2009-01:00:00 23.1758 03.20.2009-02:00:00 23.1607 03.20.2009-03:00:00 23.1607 03.20.2009-04:00:00 23.1607 03.20.2009-05:00:00 23.1658 03.20.2009-06:00:00 23.1658 03.20.2009-07:00:00 23.1658 03.20.2009-08:00:00 23.1658 03.20.2009-09:00:00 23.1557 03.20.2009-10:00:00 23.1457 03.20.2009-11:00:00 23.1507 03.20.2009-12:00:00 23.1507 03.20.2009-13:00:00 23.1758 03.20.2009-14:00:00 23.1909 03.20.2009-15:00:00 23.1959 03.20.2009-16:00:00 23.2009 03.20.2009-17:00:00 23.2110 03.20.2009-18:00:00 23.2110 03.20.2009-19:00:00 23.2361 03.20.2009-20:00:00 23.2662 03.20.2009-21:00:00 23.2813 03.20.2009-22:00:00 23.3014 03.20.2009-23:00:00 23.3064 03.21.2009-00:00:00 23.3114 03.21.2009-01:00:00 23.3114 03.21.2009-02:00:00 23.3064 03.21.2009-03:00:00 23.2963 03.21.2009-04:00:00 23.2913 03.21.2009-05:00:00 23.2813 03.21.2009-06:00:00 23.2712 03.21.2009-07:00:00 23.2662 03.21.2009-08:00:00 23.2511 03.21.2009-09:00:00 23.2461 03.21.2009-10:00:00 23.2461 03.21.2009-11:00:00 23.2461 03.21.2009-12:00:00 23.2511 03.21.2009-13:00:00 23.2411 03.21.2009-14:00:00 23.2311 03.21.2009-15:00:00 23.2260 03.21.2009-16:00:00 23.2210 03.21.2009-17:00:00 23.2210 03.21.2009-18:00:00 23.2210 03.21.2009-19:00:00 23.2160 03.21.2009-20:00:00 23.2059 03.21.2009-21:00:00 23.2009 03.21.2009-22:00:00 23.1808 03.21.2009-23:00:00 23.1758 03.22.2009-00:00:00 23.1557 03.22.2009-01:00:00 23.1256 03.22.2009-02:00:00 23.1105 03.22.2009-03:00:00 23.1055 03.22.2009-04:00:00 23.0854 03.22.2009-05:00:00 23.0754 03.22.2009-06:00:00 23.0653 03.22.2009-07:00:00 23.0603 03.22.2009-08:00:00 23.0553 03.22.2009-09:00:00 23.0402 03.22.2009-10:00:00 23.0402 03.22.2009-11:00:00 23.0352 03.22.2009-12:00:00 23.0252 03.22.2009-13:00:00 23.0051 03.22.2009-14:00:00 22.9900 03.22.2009-15:00:00 22.9950 03.22.2009-16:00:00 22.9850 03.22.2009-17:00:00 22.9800 03.22.2009-18:00:00 22.9649 03.22.2009-19:00:00 22.9549 03.22.2009-20:00:00 22.9549 03.22.2009-21:00:00 22.9498 03.22.2009-22:00:00 22.9448 03.22.2009-23:00:00 22.9297 03.23.2009-00:00:00 22.9197 03.23.2009-01:00:00 22.9147 03.23.2009-02:00:00 22.8946 03.23.2009-03:00:00 22.8745 03.23.2009-04:00:00 22.8745 03.23.2009-05:00:00 22.8645 03.23.2009-06:00:00 22.8544 03.23.2009-07:00:00 22.8343 03.23.2009-08:00:00 22.8293 03.23.2009-09:00:00 22.8042 03.23.2009-10:00:00 22.7992 03.23.2009-11:00:00 22.7841 03.23.2009-12:00:00 22.7690 03.23.2009-13:00:00 22.7389 03.23.2009-14:00:00 22.7138 03.23.2009-15:00:00 22.7038 03.23.2009-16:00:00 22.6937 03.23.2009-17:00:00 22.6887 03.23.2009-18:00:00 22.6736 03.23.2009-19:00:00 22.6586 03.23.2009-20:00:00 22.6636 03.23.2009-21:00:00 22.6485 03.23.2009-22:00:00 22.6485 03.23.2009-23:00:00 22.6335 03.24.2009-00:00:00 22.6335 03.24.2009-01:00:00 22.6184 03.24.2009-02:00:00 22.6083 03.24.2009-03:00:00 22.6033 03.24.2009-04:00:00 22.6033 03.24.2009-05:00:00 22.6033 03.24.2009-06:00:00 22.5832 03.24.2009-07:00:00 22.5732 03.24.2009-08:00:00 22.5832 03.24.2009-09:00:00 22.5832 03.24.2009-10:00:00 22.5832 03.24.2009-11:00:00 22.5883 03.24.2009-12:00:00 22.5983 03.24.2009-13:00:00 22.6134 03.24.2009-14:00:00 22.6234 03.24.2009-15:00:00 22.6335 03.24.2009-16:00:00 22.6284 03.24.2009-17:00:00 22.6335 03.24.2009-18:00:00 22.6335 03.24.2009-19:00:00 22.6435 03.24.2009-20:00:00 22.6535 03.24.2009-21:00:00 22.6686 03.24.2009-22:00:00 22.6686 03.24.2009-23:00:00 22.6837 03.25.2009-00:00:00 22.7038 03.25.2009-01:00:00 22.7339 03.25.2009-02:00:00 22.7640 03.25.2009-03:00:00 22.7690 03.25.2009-04:00:00 22.7741 03.25.2009-05:00:00 22.7741 03.25.2009-06:00:00 22.7791 03.25.2009-07:00:00 22.7791 03.25.2009-08:00:00 22.7841 03.25.2009-09:00:00 22.7942 03.25.2009-10:00:00 22.8092 03.25.2009-11:00:00 22.8243 03.25.2009-12:00:00 22.8394 03.25.2009-13:00:00 22.8645 03.25.2009-14:00:00 22.9247 03.25.2009-15:00:00 22.9649 03.25.2009-16:00:00 23.0000 03.25.2009-17:00:00 23.0000 03.25.2009-18:00:00 23.0302 03.25.2009-19:00:00 23.0302 03.25.2009-20:00:00 23.0201 03.25.2009-21:00:00 23.0101 03.25.2009-22:00:00 23.0101 03.25.2009-23:00:00 23.0151 03.26.2009-00:00:00 23.0201 03.26.2009-01:00:00 23.0352 03.26.2009-02:00:00 23.0252 03.26.2009-03:00:00 23.0151 03.26.2009-04:00:00 23.0000 03.26.2009-05:00:00 23.0051 03.26.2009-06:00:00 23.0101 03.26.2009-07:00:00 23.0101 03.26.2009-08:00:00 23.0101 03.26.2009-09:00:00 23.0000 03.26.2009-10:00:00 22.9950 03.26.2009-11:00:00 23.0000 03.26.2009-12:00:00 23.0101 03.26.2009-13:00:00 23.0252 03.26.2009-14:00:00 23.0252 03.26.2009-15:00:00 23.0201 03.26.2009-16:00:00 23.0201 03.26.2009-17:00:00 23.0201 03.26.2009-18:00:00 23.0252 03.26.2009-19:00:00 23.0151 03.26.2009-20:00:00 23.0051 03.26.2009-21:00:00 22.9850 03.26.2009-22:00:00 22.9699 03.26.2009-23:00:00 22.9749 03.27.2009-00:00:00 22.9699 03.27.2009-01:00:00 22.9649 03.27.2009-02:00:00 22.9599 03.27.2009-03:00:00 22.9498 03.27.2009-04:00:00 22.9197 03.27.2009-05:00:00 22.8946 03.27.2009-06:00:00 22.8795 03.27.2009-07:00:00 22.8795 03.27.2009-08:00:00 22.8594 03.27.2009-09:00:00 22.8594 03.27.2009-10:00:00 22.8594 03.27.2009-11:00:00 22.8544 03.27.2009-12:00:00 22.8494 03.27.2009-13:00:00 22.8394 03.27.2009-14:00:00 22.8494 03.27.2009-15:00:00 22.8645 03.27.2009-16:00:00 22.8594 03.27.2009-17:00:00 22.8544 03.27.2009-18:00:00 22.8444 03.27.2009-19:00:00 22.8394 03.27.2009-20:00:00 22.8343 03.27.2009-21:00:00 22.8243 03.27.2009-22:00:00 22.8193 03.27.2009-23:00:00 22.8142 03.28.2009-00:00:00 22.8042 03.28.2009-01:00:00 22.7992 03.28.2009-02:00:00 22.7942 03.28.2009-03:00:00 22.7841 03.28.2009-04:00:00 22.7690 03.28.2009-05:00:00 22.7540 03.28.2009-06:00:00 22.7439 03.28.2009-07:00:00 22.7439 03.28.2009-08:00:00 22.7389 03.28.2009-09:00:00 22.7238 03.28.2009-10:00:00 22.7088 03.28.2009-11:00:00 22.7038 03.28.2009-12:00:00 22.6887 03.28.2009-13:00:00 22.6787 03.28.2009-14:00:00 22.6787 03.28.2009-15:00:00 22.6887 03.28.2009-16:00:00 22.6837 03.28.2009-17:00:00 22.6937 03.28.2009-18:00:00 22.6887 03.28.2009-19:00:00 22.6837 03.28.2009-20:00:00 22.6736 03.28.2009-21:00:00 22.6485 03.28.2009-22:00:00 22.6385 03.28.2009-23:00:00 22.6335 03.29.2009-00:00:00 22.6284 03.29.2009-01:00:00 22.6083 03.29.2009-02:00:00 22.5883 03.29.2009-03:00:00 22.5732 03.29.2009-04:00:00 22.5682 03.29.2009-05:00:00 22.5481 03.29.2009-06:00:00 22.5280 03.29.2009-07:00:00 22.5180 03.29.2009-08:00:00 22.5180 03.29.2009-09:00:00 22.4979 03.29.2009-10:00:00 22.4928 03.29.2009-11:00:00 22.4828 03.29.2009-12:00:00 22.4778 03.29.2009-13:00:00 22.4627 03.29.2009-14:00:00 22.4527 03.29.2009-15:00:00 22.4577 03.29.2009-16:00:00 22.4376 03.29.2009-17:00:00 22.4326 03.29.2009-18:00:00 22.4225 03.29.2009-19:00:00 22.4125 03.29.2009-20:00:00 22.3974 03.29.2009-21:00:00 22.3874 03.29.2009-22:00:00 22.3673 03.29.2009-23:00:00 22.3522 03.30.2009-00:00:00 22.3171 03.30.2009-01:00:00 22.2970 03.30.2009-02:00:00 22.2869 03.30.2009-03:00:00 22.2719 03.30.2009-04:00:00 22.2719 03.30.2009-05:00:00 22.2568 03.30.2009-06:00:00 22.2468 03.30.2009-07:00:00 22.2317 03.30.2009-08:00:00 22.2166 03.30.2009-09:00:00 22.1966 03.30.2009-10:00:00 22.1865 03.30.2009-11:00:00 22.1815 03.30.2009-12:00:00 22.1714 03.30.2009-13:00:00 22.1614 03.30.2009-14:00:00 22.1463 03.30.2009-15:00:00 22.1313 03.30.2009-16:00:00 22.1212 03.30.2009-17:00:00 22.1112 03.30.2009-18:00:00 22.1062 03.30.2009-19:00:00 22.0911 03.30.2009-20:00:00 22.0811 03.30.2009-21:00:00 22.0660 03.30.2009-22:00:00 22.0359 03.30.2009-23:00:00 22.0359 03.31.2009-00:00:00 22.0459 03.31.2009-01:00:00 22.0509 03.31.2009-02:00:00 22.1011 03.31.2009-03:00:00 22.1664 03.31.2009-04:00:00 22.2116 03.31.2009-05:00:00 22.2568 03.31.2009-06:00:00 22.2669 03.31.2009-07:00:00 22.2669 03.31.2009-08:00:00 22.2869 03.31.2009-09:00:00 22.3171 03.31.2009-10:00:00 22.3271 03.31.2009-11:00:00 22.3673 03.31.2009-12:00:00 22.4276 03.31.2009-13:00:00 22.4577 03.31.2009-14:00:00 22.4627 03.31.2009-15:00:00 22.4577 03.31.2009-16:00:00 22.4728 03.31.2009-17:00:00 22.4728 03.31.2009-18:00:00 22.4778 03.31.2009-19:00:00 22.4828 03.31.2009-20:00:00 22.5180 03.31.2009-21:00:00 22.5129 03.31.2009-22:00:00 22.5230 03.31.2009-23:00:00 22.5180 04.01.2009-00:00:00 22.5230 04.01.2009-01:00:00 22.5280 04.01.2009-02:00:00 22.5180 04.01.2009-03:00:00 22.5180 04.01.2009-04:00:00 22.5129 04.01.2009-05:00:00 22.5079 04.01.2009-06:00:00 22.5029 04.01.2009-07:00:00 22.4928 04.01.2009-08:00:00 22.4979 04.01.2009-09:00:00 22.4878 04.01.2009-10:00:00 22.4778 04.01.2009-11:00:00 22.4928 04.01.2009-12:00:00 22.5180 04.01.2009-13:00:00 22.5180 04.01.2009-14:00:00 22.5230 04.01.2009-15:00:00 22.5431 04.01.2009-16:00:00 22.5832 04.01.2009-17:00:00 22.6435 04.01.2009-18:00:00 22.6736 04.01.2009-19:00:00 22.7540 04.01.2009-20:00:00 22.8142 04.01.2009-21:00:00 22.9097 04.01.2009-22:00:00 22.9850 04.01.2009-23:00:00 23.0804 04.02.2009-00:00:00 23.1859 04.02.2009-01:00:00 23.2612 04.02.2009-02:00:00 23.3315 04.02.2009-03:00:00 23.3918 04.02.2009-04:00:00 23.4621 04.02.2009-05:00:00 23.5525 04.02.2009-06:00:00 23.6780 04.02.2009-07:00:00 23.7885 04.02.2009-08:00:00 23.8588 04.02.2009-09:00:00 23.8939 04.02.2009-10:00:00 23.9241 04.02.2009-11:00:00 23.9743 04.02.2009-12:00:00 24.0145 04.02.2009-13:00:00 24.0647 04.02.2009-14:00:00 24.1199 04.02.2009-15:00:00 24.2404 04.02.2009-16:00:00 24.3158 04.02.2009-17:00:00 24.3760 04.02.2009-18:00:00 24.4162 04.02.2009-19:00:00 24.4363 04.02.2009-20:00:00 24.4363 04.02.2009-21:00:00 24.4564 04.02.2009-22:00:00 24.4564 04.02.2009-23:00:00 24.4664 04.03.2009-00:00:00 24.4564 04.03.2009-01:00:00 24.4614 04.03.2009-02:00:00 24.4614 04.03.2009-03:00:00 24.4413 04.03.2009-04:00:00 24.4263 04.03.2009-05:00:00 24.4062 04.03.2009-06:00:00 24.3861 04.03.2009-07:00:00 24.3760 04.03.2009-08:00:00 24.3710 04.03.2009-09:00:00 24.3710 04.03.2009-10:00:00 24.3660 04.03.2009-11:00:00 24.4011 04.03.2009-12:00:00 24.4363 04.03.2009-13:00:00 24.5217 04.03.2009-14:00:00 24.5920 04.03.2009-15:00:00 24.6121 04.03.2009-16:00:00 24.6372 04.03.2009-17:00:00 24.6472 04.03.2009-18:00:00 24.6422 04.03.2009-19:00:00 24.6372 04.03.2009-20:00:00 24.6271 04.03.2009-21:00:00 24.6322 04.03.2009-22:00:00 24.6422 04.03.2009-23:00:00 24.6573 04.04.2009-00:00:00 24.6422 04.04.2009-01:00:00 24.6271 04.04.2009-02:00:00 24.6171 04.04.2009-03:00:00 24.6121 04.04.2009-04:00:00 24.6070 04.04.2009-05:00:00 24.5970 04.04.2009-06:00:00 24.5970 04.04.2009-07:00:00 24.5970 04.04.2009-08:00:00 24.5819 04.04.2009-09:00:00 24.5870 04.04.2009-10:00:00 24.5819 04.04.2009-11:00:00 24.5920 04.04.2009-12:00:00 24.5819 04.04.2009-13:00:00 24.5819 04.04.2009-14:00:00 24.5970 04.04.2009-15:00:00 24.6070 04.04.2009-16:00:00 24.5970 04.04.2009-17:00:00 24.5920 04.04.2009-18:00:00 24.5920 04.04.2009-19:00:00 24.5518 04.04.2009-20:00:00 24.5468 04.04.2009-21:00:00 24.5217 04.04.2009-22:00:00 24.4966 04.04.2009-23:00:00 24.4815 04.05.2009-00:00:00 24.4715 04.05.2009-01:00:00 24.4514 04.05.2009-02:00:00 24.4564 04.05.2009-03:00:00 24.4263 04.05.2009-04:00:00 24.4062 04.05.2009-05:00:00 24.3811 04.05.2009-06:00:00 24.3710 04.05.2009-07:00:00 24.3459 04.05.2009-08:00:00 24.3208 04.05.2009-09:00:00 24.3007 04.05.2009-10:00:00 24.2957 04.05.2009-11:00:00 24.3158 04.05.2009-12:00:00 24.3258 04.05.2009-13:00:00 24.3108 04.05.2009-14:00:00 24.3158 04.05.2009-15:00:00 24.3308 04.05.2009-16:00:00 24.3459 04.05.2009-17:00:00 24.3359 04.05.2009-18:00:00 24.3409 04.05.2009-19:00:00 24.3459 04.05.2009-20:00:00 24.3359 04.05.2009-21:00:00 24.3158 04.05.2009-22:00:00 24.3158 04.05.2009-23:00:00 24.2957 04.06.2009-00:00:00 24.2957 04.06.2009-01:00:00 24.2856 04.06.2009-02:00:00 24.2806 04.06.2009-03:00:00 24.2656 04.06.2009-04:00:00 24.2505 04.06.2009-05:00:00 24.2404 04.06.2009-06:00:00 24.2354 04.06.2009-07:00:00 24.2404 04.06.2009-08:00:00 24.2404 04.06.2009-09:00:00 24.2404 04.06.2009-10:00:00 24.2404 04.06.2009-11:00:00 24.2455 04.06.2009-12:00:00 24.2656 04.06.2009-13:00:00 24.2907 04.06.2009-14:00:00 24.3057 04.06.2009-15:00:00 24.3409 04.06.2009-16:00:00 24.3760 04.06.2009-17:00:00 24.3811 04.06.2009-18:00:00 24.3961 04.06.2009-19:00:00 24.4062 04.06.2009-20:00:00 24.4162 04.06.2009-21:00:00 24.4212 04.06.2009-22:00:00 24.4363 04.06.2009-23:00:00 24.4212 04.07.2009-00:00:00 24.4313 04.07.2009-01:00:00 24.4564 04.07.2009-02:00:00 24.4514 04.07.2009-03:00:00 24.4413 04.07.2009-04:00:00 24.4463 04.07.2009-05:00:00 24.4514 04.07.2009-06:00:00 24.4514 04.07.2009-07:00:00 24.4463 04.07.2009-08:00:00 24.4514 04.07.2009-09:00:00 24.4865 04.07.2009-10:00:00 24.5116 04.07.2009-11:00:00 24.5518 04.07.2009-12:00:00 24.6020 04.07.2009-13:00:00 24.6573 04.07.2009-14:00:00 24.7326 04.07.2009-15:00:00 24.7828 04.07.2009-16:00:00 24.8180 04.07.2009-17:00:00 24.8330 04.07.2009-18:00:00 24.8581 04.07.2009-19:00:00 24.8782 04.07.2009-20:00:00 24.8883 04.07.2009-21:00:00 24.8983 04.07.2009-22:00:00 24.9033 04.07.2009-23:00:00 24.9084 04.08.2009-00:00:00 24.9033 04.08.2009-01:00:00 24.8983 04.08.2009-02:00:00 24.9033 04.08.2009-03:00:00 24.9134 04.08.2009-04:00:00 24.9234 04.08.2009-05:00:00 24.9033 04.08.2009-06:00:00 24.9033 04.08.2009-07:00:00 24.8983 04.08.2009-08:00:00 24.9033 04.08.2009-09:00:00 24.9284 04.08.2009-10:00:00 24.9234 04.08.2009-11:00:00 24.9485 04.08.2009-12:00:00 24.9837 04.08.2009-13:00:00 25.0389 04.08.2009-14:00:00 25.0690 04.08.2009-15:00:00 25.0891 04.08.2009-16:00:00 25.0992 04.08.2009-17:00:00 25.1142 04.08.2009-18:00:00 25.1193 04.08.2009-19:00:00 25.1193 04.08.2009-20:00:00 25.1243 04.08.2009-21:00:00 25.1243 04.08.2009-22:00:00 25.1243 04.08.2009-23:00:00 25.1193 04.09.2009-00:00:00 25.1193 04.09.2009-01:00:00 25.1193 04.09.2009-02:00:00 25.1193 04.09.2009-03:00:00 25.0992 04.09.2009-04:00:00 25.1042 04.09.2009-05:00:00 25.0942 04.09.2009-06:00:00 25.0841 04.09.2009-07:00:00 25.0640 04.09.2009-08:00:00 25.0590 04.09.2009-09:00:00 25.0490 04.09.2009-10:00:00 25.0490 04.09.2009-11:00:00 25.0490 04.09.2009-12:00:00 25.0389 04.09.2009-13:00:00 25.0389 04.09.2009-14:00:00 25.0289 04.09.2009-15:00:00 25.0289 04.09.2009-16:00:00 25.0289 04.09.2009-17:00:00 25.0188 04.09.2009-18:00:00 25.0088 04.09.2009-19:00:00 24.9987 04.09.2009-20:00:00 24.9787 04.09.2009-21:00:00 24.9686 04.09.2009-22:00:00 24.9535 04.09.2009-23:00:00 24.9435 04.10.2009-00:00:00 24.9284 04.10.2009-01:00:00 24.9084 04.10.2009-02:00:00 24.8883 04.10.2009-03:00:00 24.8782 04.10.2009-04:00:00 24.8682 04.10.2009-05:00:00 24.8581 04.10.2009-06:00:00 24.8380 04.10.2009-07:00:00 24.8230 04.10.2009-08:00:00 24.7928 04.10.2009-09:00:00 24.7828 04.10.2009-10:00:00 24.7778 04.10.2009-11:00:00 24.7677 04.10.2009-12:00:00 24.7577 04.10.2009-13:00:00 24.7477 04.10.2009-14:00:00 24.7477 04.10.2009-15:00:00 24.7376 04.10.2009-16:00:00 24.7225 04.10.2009-17:00:00 24.7276 04.10.2009-18:00:00 24.7326 04.10.2009-19:00:00 24.7125 04.10.2009-20:00:00 24.7025 04.10.2009-21:00:00 24.6974 04.10.2009-22:00:00 24.6974 04.10.2009-23:00:00 24.6874 04.11.2009-00:00:00 24.6773 04.11.2009-01:00:00 24.6673 04.11.2009-02:00:00 24.6573 04.11.2009-03:00:00 24.6573 04.11.2009-04:00:00 24.6322 04.11.2009-05:00:00 24.6221 04.11.2009-06:00:00 24.6171 04.11.2009-07:00:00 24.6121 04.11.2009-08:00:00 24.6121 04.11.2009-09:00:00 24.6020 04.11.2009-10:00:00 24.5920 04.11.2009-11:00:00 24.5870 04.11.2009-12:00:00 24.5719 04.11.2009-13:00:00 24.5618 04.11.2009-14:00:00 24.5568 04.11.2009-15:00:00 24.5468 04.11.2009-16:00:00 24.5468 04.11.2009-17:00:00 24.5317 04.11.2009-18:00:00 24.5116 04.11.2009-19:00:00 24.5116 04.11.2009-20:00:00 24.4966 04.11.2009-21:00:00 24.4865 04.11.2009-22:00:00 24.4765 04.11.2009-23:00:00 24.4614 04.12.2009-00:00:00 24.4413 04.12.2009-01:00:00 24.4313 04.12.2009-02:00:00 24.4212 04.12.2009-03:00:00 24.4011 04.12.2009-04:00:00 24.3911 04.12.2009-05:00:00 24.3710 04.12.2009-06:00:00 24.3710 04.12.2009-07:00:00 24.3861 04.12.2009-08:00:00 24.3861 04.12.2009-09:00:00 24.3861 04.12.2009-10:00:00 24.3911 04.12.2009-11:00:00 24.4112 04.12.2009-12:00:00 24.4614 04.12.2009-13:00:00 24.5618 04.12.2009-14:00:00 24.6824 04.12.2009-15:00:00 24.8883 04.12.2009-16:00:00 25.1243 04.12.2009-17:00:00 25.2599 04.12.2009-18:00:00 25.3603 04.12.2009-19:00:00 25.4055 04.12.2009-20:00:00 25.4557 04.12.2009-21:00:00 25.4859 04.12.2009-22:00:00 25.5110 04.12.2009-23:00:00 25.5311 04.13.2009-00:00:00 25.5461 04.13.2009-01:00:00 25.5612 04.13.2009-02:00:00 25.5712 04.13.2009-03:00:00 25.5562 04.13.2009-04:00:00 25.5662 04.13.2009-05:00:00 25.5712 04.13.2009-06:00:00 25.5712 04.13.2009-07:00:00 25.5712 04.13.2009-08:00:00 25.5662 04.13.2009-09:00:00 25.5662 04.13.2009-10:00:00 25.5612 04.13.2009-11:00:00 25.5662 04.13.2009-12:00:00 25.5612 04.13.2009-13:00:00 25.5612 04.13.2009-14:00:00 25.5461 04.13.2009-15:00:00 25.5411 04.13.2009-16:00:00 25.5411 04.13.2009-17:00:00 25.5612 04.13.2009-18:00:00 25.5963 04.13.2009-19:00:00 25.5913 04.13.2009-20:00:00 25.5963 04.13.2009-21:00:00 25.5863 04.13.2009-22:00:00 25.5712 04.13.2009-23:00:00 25.5662 04.14.2009-00:00:00 25.5662 04.14.2009-01:00:00 25.5562 04.14.2009-02:00:00 25.5411 04.14.2009-03:00:00 25.5361 04.14.2009-04:00:00 25.5210 04.14.2009-05:00:00 25.5160 04.14.2009-06:00:00 25.4859 04.14.2009-07:00:00 25.4658 04.14.2009-08:00:00 25.4557 04.14.2009-09:00:00 25.4658 04.14.2009-10:00:00 25.4608 04.14.2009-11:00:00 25.4457 04.14.2009-12:00:00 25.4407 04.14.2009-13:00:00 25.4306 04.14.2009-14:00:00 25.4306 04.14.2009-15:00:00 25.4306 04.14.2009-16:00:00 25.4206 04.14.2009-17:00:00 25.4055 04.14.2009-18:00:00 25.4055 04.14.2009-19:00:00 25.3955 04.14.2009-20:00:00 25.3955 04.14.2009-21:00:00 25.3804 04.14.2009-22:00:00 25.3704 04.14.2009-23:00:00 25.3704 04.15.2009-00:00:00 25.3503 04.15.2009-01:00:00 25.3402 04.15.2009-02:00:00 25.3352 04.15.2009-03:00:00 25.3201 04.15.2009-04:00:00 25.3101 04.15.2009-05:00:00 25.3001 04.15.2009-06:00:00 25.2950 04.15.2009-07:00:00 25.2850 04.15.2009-08:00:00 25.2699 04.15.2009-09:00:00 25.2549 04.15.2009-10:00:00 25.2398 04.15.2009-11:00:00 25.2348 04.15.2009-12:00:00 25.2197 04.15.2009-13:00:00 25.2247 04.15.2009-14:00:00 25.2247 04.15.2009-15:00:00 25.2297 04.15.2009-16:00:00 25.2247 04.15.2009-17:00:00 25.2348 04.15.2009-18:00:00 25.2297 04.15.2009-19:00:00 25.2097 04.15.2009-20:00:00 25.2046 04.15.2009-21:00:00 25.1946 04.15.2009-22:00:00 25.1795 04.15.2009-23:00:00 25.1795 04.16.2009-00:00:00 25.1494 04.16.2009-01:00:00 25.1394 04.16.2009-02:00:00 25.1293 04.16.2009-03:00:00 25.1142 04.16.2009-04:00:00 25.0942 04.16.2009-05:00:00 25.0841 04.16.2009-06:00:00 25.0741 04.16.2009-07:00:00 25.0490 04.16.2009-08:00:00 25.0339 04.16.2009-09:00:00 25.0239 04.16.2009-10:00:00 25.0088 04.16.2009-11:00:00 24.9887 04.16.2009-12:00:00 24.9887 04.16.2009-13:00:00 24.9736 04.16.2009-14:00:00 24.9686 04.16.2009-15:00:00 24.9787 04.16.2009-16:00:00 24.9686 04.16.2009-17:00:00 24.9535 04.16.2009-18:00:00 24.9535 04.16.2009-19:00:00 24.9485 04.16.2009-20:00:00 24.9284 04.16.2009-21:00:00 24.9284 04.16.2009-22:00:00 24.9284 04.16.2009-23:00:00 24.9184 04.17.2009-00:00:00 24.9134 04.17.2009-01:00:00 24.9084 04.17.2009-02:00:00 24.9134 04.17.2009-03:00:00 24.9184 04.17.2009-04:00:00 24.9134 04.17.2009-05:00:00 24.9385 04.17.2009-06:00:00 24.9736 04.17.2009-07:00:00 25.0590 04.17.2009-08:00:00 25.1142 04.17.2009-09:00:00 25.2549 04.17.2009-10:00:00 25.2950 04.17.2009-11:00:00 25.3302 04.17.2009-12:00:00 25.3854 04.17.2009-13:00:00 25.4306 04.17.2009-14:00:00 25.4356 04.17.2009-15:00:00 25.4557 04.17.2009-16:00:00 25.4758 04.17.2009-17:00:00 25.4909 04.17.2009-18:00:00 25.4859 04.17.2009-19:00:00 25.4808 04.17.2009-20:00:00 25.4859 04.17.2009-21:00:00 25.4808 04.17.2009-22:00:00 25.4758 04.17.2009-23:00:00 25.4909 04.18.2009-00:00:00 25.4808 04.18.2009-01:00:00 25.4859 04.18.2009-02:00:00 25.4859 04.18.2009-03:00:00 25.4608 04.18.2009-04:00:00 25.4557 04.18.2009-05:00:00 25.4557 04.18.2009-06:00:00 25.4407 04.18.2009-07:00:00 25.4306 04.18.2009-08:00:00 25.4206 04.18.2009-09:00:00 25.4206 04.18.2009-10:00:00 25.4206 04.18.2009-11:00:00 25.4206 04.18.2009-12:00:00 25.4156 04.18.2009-13:00:00 25.4005 04.18.2009-14:00:00 25.4055 04.18.2009-15:00:00 25.4105 04.18.2009-16:00:00 25.4105 04.18.2009-17:00:00 25.4005 04.18.2009-18:00:00 25.4005 04.18.2009-19:00:00 25.4005 04.18.2009-20:00:00 25.3904 04.18.2009-21:00:00 25.3854 04.18.2009-22:00:00 25.3854 04.18.2009-23:00:00 25.3804 04.19.2009-00:00:00 25.3804 04.19.2009-01:00:00 25.3754 04.19.2009-02:00:00 25.3704 04.19.2009-03:00:00 25.3653 04.19.2009-04:00:00 25.3603 04.19.2009-05:00:00 25.3453 04.19.2009-06:00:00 25.3402 04.19.2009-07:00:00 25.3402 04.19.2009-08:00:00 25.3302 04.19.2009-09:00:00 25.3101 04.19.2009-10:00:00 25.3252 04.19.2009-11:00:00 25.3352 04.19.2009-12:00:00 25.3252 04.19.2009-13:00:00 25.3302 04.19.2009-14:00:00 25.3503 04.19.2009-15:00:00 25.3453 04.19.2009-16:00:00 25.3352 04.19.2009-17:00:00 25.3453 04.19.2009-18:00:00 25.3503 04.19.2009-19:00:00 25.3553 04.19.2009-20:00:00 25.3603 04.19.2009-21:00:00 25.3453 04.19.2009-22:00:00 25.3503 04.19.2009-23:00:00 25.3503 04.20.2009-00:00:00 25.3453 04.20.2009-01:00:00 25.3352 04.20.2009-02:00:00 25.3352 04.20.2009-03:00:00 25.3352 04.20.2009-04:00:00 25.3302 04.20.2009-05:00:00 25.3201 04.20.2009-06:00:00 25.3201 04.20.2009-07:00:00 25.3151 04.20.2009-08:00:00 25.3252 04.20.2009-09:00:00 25.3453 04.20.2009-10:00:00 25.3603 04.20.2009-11:00:00 25.3653 04.20.2009-12:00:00 25.3804 04.20.2009-13:00:00 25.4206 04.20.2009-14:00:00 25.4356 04.20.2009-15:00:00 25.4457 04.20.2009-16:00:00 25.4457 04.20.2009-17:00:00 25.4457 04.20.2009-18:00:00 25.4507 04.20.2009-19:00:00 25.4557 04.20.2009-20:00:00 25.4658 04.20.2009-21:00:00 25.4507 04.20.2009-22:00:00 25.4557 04.20.2009-23:00:00 25.4507 04.21.2009-00:00:00 25.4407 04.21.2009-01:00:00 25.4457 04.21.2009-02:00:00 25.4507 04.21.2009-03:00:00 25.4658 04.21.2009-04:00:00 25.4658 04.21.2009-05:00:00 25.4658 04.21.2009-06:00:00 25.4608 04.21.2009-07:00:00 25.4658 04.21.2009-08:00:00 25.4608 04.21.2009-09:00:00 25.4507 04.21.2009-10:00:00 25.4658 04.21.2009-11:00:00 25.4708 04.21.2009-12:00:00 25.4708 04.21.2009-13:00:00 25.5160 04.21.2009-14:00:00 25.5160 04.21.2009-15:00:00 25.5260 04.21.2009-16:00:00 25.5260 04.21.2009-17:00:00 25.5361 04.21.2009-18:00:00 25.5461 04.21.2009-19:00:00 25.5461 04.21.2009-20:00:00 25.5461 04.21.2009-21:00:00 25.5411 04.21.2009-22:00:00 25.5461 04.21.2009-23:00:00 25.5461 04.22.2009-00:00:00 25.5411 04.22.2009-01:00:00 25.5511 04.22.2009-02:00:00 25.5461 04.22.2009-03:00:00 25.5411 04.22.2009-04:00:00 25.5311 04.22.2009-05:00:00 25.5311 04.22.2009-06:00:00 25.5260 04.22.2009-07:00:00 25.5260 04.22.2009-08:00:00 25.5260 04.22.2009-09:00:00 25.5311 04.22.2009-10:00:00 25.5210 04.22.2009-11:00:00 25.5110 04.22.2009-12:00:00 25.5009 04.22.2009-13:00:00 25.4909 04.22.2009-14:00:00 25.4909 04.22.2009-15:00:00 25.4959 04.22.2009-16:00:00 25.4808 04.22.2009-17:00:00 25.4808 04.22.2009-18:00:00 25.4708 04.22.2009-19:00:00 25.4658 04.22.2009-20:00:00 25.4608 04.22.2009-21:00:00 25.4407 04.22.2009-22:00:00 25.4306 04.22.2009-23:00:00 25.4256 04.23.2009-00:00:00 25.4206 04.23.2009-01:00:00 25.4156 04.23.2009-02:00:00 25.4005 04.23.2009-03:00:00 25.3904 04.23.2009-04:00:00 25.3904 04.23.2009-05:00:00 25.3754 04.23.2009-06:00:00 25.3653 04.23.2009-07:00:00 25.3653 04.23.2009-08:00:00 25.3553 04.23.2009-09:00:00 25.3453 04.23.2009-10:00:00 25.3201 04.23.2009-11:00:00 25.3101 04.23.2009-12:00:00 25.2950 04.23.2009-13:00:00 25.2950 04.23.2009-14:00:00 25.2800 04.23.2009-15:00:00 25.2699 04.23.2009-16:00:00 25.2599 04.23.2009-17:00:00 25.2398 04.23.2009-18:00:00 25.2348 04.23.2009-19:00:00 25.2197 04.23.2009-20:00:00 25.2197 04.23.2009-21:00:00 25.2097 04.23.2009-22:00:00 25.1795 04.23.2009-23:00:00 25.1745 04.24.2009-00:00:00 25.1645 04.24.2009-01:00:00 25.1594 04.24.2009-02:00:00 25.1343 04.24.2009-03:00:00 25.1243 04.24.2009-04:00:00 25.1042 04.24.2009-05:00:00 25.0891 04.24.2009-06:00:00 25.0841 04.24.2009-07:00:00 25.0841 04.24.2009-08:00:00 25.0690 04.24.2009-09:00:00 25.0439 04.24.2009-10:00:00 25.0289 04.24.2009-11:00:00 25.0239 04.24.2009-12:00:00 24.9987 04.24.2009-13:00:00 24.9887 04.24.2009-14:00:00 24.9787 04.24.2009-15:00:00 24.9736 04.24.2009-16:00:00 24.9636 04.24.2009-17:00:00 24.9636 04.24.2009-18:00:00 24.9636 04.24.2009-19:00:00 24.9636 04.24.2009-20:00:00 24.9535 04.24.2009-21:00:00 24.9385 04.24.2009-22:00:00 24.9184 04.24.2009-23:00:00 24.9134 04.25.2009-00:00:00 24.8933 04.25.2009-01:00:00 24.8782 04.25.2009-02:00:00 24.8732 04.25.2009-03:00:00 24.8632 04.25.2009-04:00:00 24.8581 04.25.2009-05:00:00 24.8481 04.25.2009-06:00:00 24.8380 04.25.2009-07:00:00 24.8230 04.25.2009-08:00:00 24.8180 04.25.2009-09:00:00 24.7928 04.25.2009-10:00:00 24.7778 04.25.2009-11:00:00 24.7477 04.25.2009-12:00:00 24.7426 04.25.2009-13:00:00 24.7326 04.25.2009-14:00:00 24.7276 04.25.2009-15:00:00 24.7075 04.25.2009-16:00:00 24.7075 04.25.2009-17:00:00 24.7025 04.25.2009-18:00:00 24.6924 04.25.2009-19:00:00 24.6723 04.25.2009-20:00:00 24.6522 04.25.2009-21:00:00 24.6472 04.25.2009-22:00:00 24.6271 04.25.2009-23:00:00 24.6070 04.26.2009-00:00:00 24.6070 04.26.2009-01:00:00 24.5920 04.26.2009-02:00:00 24.5769 04.26.2009-03:00:00 24.5719 04.26.2009-04:00:00 24.5618 04.26.2009-05:00:00 24.5568 04.26.2009-06:00:00 24.5317 04.26.2009-07:00:00 24.5317 04.26.2009-08:00:00 24.5267 04.26.2009-09:00:00 24.5217 04.26.2009-10:00:00 24.4966 04.26.2009-11:00:00 24.4815 04.26.2009-12:00:00 24.4715 04.26.2009-13:00:00 24.4664 04.26.2009-14:00:00 24.4564 04.26.2009-15:00:00 24.4514 04.26.2009-16:00:00 24.4463 04.26.2009-17:00:00 24.4463 04.26.2009-18:00:00 24.4313 04.26.2009-19:00:00 24.4263 04.26.2009-20:00:00 24.4212 04.26.2009-21:00:00 24.4212 04.26.2009-22:00:00 24.3961 04.26.2009-23:00:00 24.3911 04.27.2009-00:00:00 24.3760 04.27.2009-01:00:00 24.3710 04.27.2009-02:00:00 24.3610 04.27.2009-03:00:00 24.3509 04.27.2009-04:00:00 24.3459 04.27.2009-05:00:00 24.3359 04.27.2009-06:00:00 24.3258 04.27.2009-07:00:00 24.3158 04.27.2009-08:00:00 24.3007 04.27.2009-09:00:00 24.2856 04.27.2009-10:00:00 24.2806 04.27.2009-11:00:00 24.2706 04.27.2009-12:00:00 24.2555 04.27.2009-13:00:00 24.2555 04.27.2009-14:00:00 24.2455 04.27.2009-15:00:00 24.2354 04.27.2009-16:00:00 24.2254 04.27.2009-17:00:00 24.2254 04.27.2009-18:00:00 24.2153 04.27.2009-19:00:00 24.2103 04.27.2009-20:00:00 24.2053 04.27.2009-21:00:00 24.1952 04.27.2009-22:00:00 24.1902 04.27.2009-23:00:00 24.1701 04.28.2009-00:00:00 24.1752 04.28.2009-01:00:00 24.1551 04.28.2009-02:00:00 24.1350 04.28.2009-03:00:00 24.1199 04.28.2009-04:00:00 24.1049 04.28.2009-05:00:00 24.0998 04.28.2009-06:00:00 24.1049 04.28.2009-07:00:00 24.0948 04.28.2009-08:00:00 24.0797 04.28.2009-09:00:00 24.0647 04.28.2009-10:00:00 24.0597 04.28.2009-11:00:00 24.0546 04.28.2009-12:00:00 24.0396 04.28.2009-13:00:00 24.0496 04.28.2009-14:00:00 24.0396 04.28.2009-15:00:00 24.0295 04.28.2009-16:00:00 24.0245 04.28.2009-17:00:00 24.0195 04.28.2009-18:00:00 24.0195 04.28.2009-19:00:00 24.0647 04.28.2009-20:00:00 24.1300 04.28.2009-21:00:00 24.1701 04.28.2009-22:00:00 24.1902 04.28.2009-23:00:00 24.1952 04.29.2009-00:00:00 24.1902 04.29.2009-01:00:00 24.1752 04.29.2009-02:00:00 24.1651 04.29.2009-03:00:00 24.1651 04.29.2009-04:00:00 24.1350 04.29.2009-05:00:00 24.1249 04.29.2009-06:00:00 24.1199 04.29.2009-07:00:00 24.1099 04.29.2009-08:00:00 24.1049 04.29.2009-09:00:00 24.0998 04.29.2009-10:00:00 24.0848 04.29.2009-11:00:00 24.0747 04.29.2009-12:00:00 24.0797 04.29.2009-13:00:00 24.0797 04.29.2009-14:00:00 24.0848 04.29.2009-15:00:00 24.0797 04.29.2009-16:00:00 24.0747 04.29.2009-17:00:00 24.0747 04.29.2009-18:00:00 24.0647 04.29.2009-19:00:00 24.0597 04.29.2009-20:00:00 24.0396 04.29.2009-21:00:00 24.0295 04.29.2009-22:00:00 24.0094 04.29.2009-23:00:00 24.0044 04.30.2009-00:00:00 23.9944 04.30.2009-01:00:00 23.9693 04.30.2009-02:00:00 23.9693 04.30.2009-03:00:00 23.9592 04.30.2009-04:00:00 23.9592 04.30.2009-05:00:00 23.9391 04.30.2009-06:00:00 23.9391 04.30.2009-07:00:00 23.9341 04.30.2009-08:00:00 23.9140 04.30.2009-09:00:00 23.8889 04.30.2009-10:00:00 23.8789 04.30.2009-11:00:00 23.8487 04.30.2009-12:00:00 23.8337 04.30.2009-13:00:00 23.8287 04.30.2009-14:00:00 23.8287 04.30.2009-15:00:00 23.8186 04.30.2009-16:00:00 23.8236 04.30.2009-17:00:00 23.8287 04.30.2009-18:00:00 23.8186 04.30.2009-19:00:00 23.8186 04.30.2009-20:00:00 23.8136 04.30.2009-21:00:00 23.8136 04.30.2009-22:00:00 23.8136 04.30.2009-23:00:00 23.8035 05.01.2009-00:00:00 23.7985 05.01.2009-01:00:00 23.7935 05.01.2009-02:00:00 23.7885 05.01.2009-03:00:00 23.7784 05.01.2009-04:00:00 23.7784 05.01.2009-05:00:00 23.7684 05.01.2009-06:00:00 23.7533 05.01.2009-07:00:00 23.7483 05.01.2009-08:00:00 23.7433 05.01.2009-09:00:00 23.7433 05.01.2009-10:00:00 23.7383 05.01.2009-11:00:00 23.7433 05.01.2009-12:00:00 23.7182 05.01.2009-13:00:00 23.7132 05.01.2009-14:00:00 23.7132 05.01.2009-15:00:00 23.7282 05.01.2009-16:00:00 23.7533 05.01.2009-17:00:00 23.7583 05.01.2009-18:00:00 23.7634 05.01.2009-19:00:00 23.7583 05.01.2009-20:00:00 23.7634 05.01.2009-21:00:00 23.7583 05.01.2009-22:00:00 23.7583 05.01.2009-23:00:00 23.7433 05.02.2009-00:00:00 23.7433 05.02.2009-01:00:00 23.7383 05.02.2009-02:00:00 23.7332 05.02.2009-03:00:00 23.7232 05.02.2009-04:00:00 23.7081 05.02.2009-05:00:00 23.7031 05.02.2009-06:00:00 23.6880 05.02.2009-07:00:00 23.6880 05.02.2009-08:00:00 23.6730 05.02.2009-09:00:00 23.6479 05.02.2009-10:00:00 23.6529 05.02.2009-11:00:00 23.6579 05.02.2009-12:00:00 23.6579 05.02.2009-13:00:00 23.6629 05.02.2009-14:00:00 23.6780 05.02.2009-15:00:00 23.7835 05.02.2009-16:00:00 23.8889 05.02.2009-17:00:00 23.9341 05.02.2009-18:00:00 23.9442 05.02.2009-19:00:00 23.9542 05.02.2009-20:00:00 23.9693 05.02.2009-21:00:00 24.0446 05.02.2009-22:00:00 24.2003 05.02.2009-23:00:00 24.3007 05.03.2009-00:00:00 24.3710 05.03.2009-01:00:00 24.4463 05.03.2009-02:00:00 24.5016 05.03.2009-03:00:00 24.5217 05.03.2009-04:00:00 24.5367 05.03.2009-05:00:00 24.5367 05.03.2009-06:00:00 24.5367 05.03.2009-07:00:00 24.5468 05.03.2009-08:00:00 24.5719 05.03.2009-09:00:00 24.5769 05.03.2009-10:00:00 24.5819 05.03.2009-11:00:00 24.6020 05.03.2009-12:00:00 24.6121 05.03.2009-13:00:00 24.6171 05.03.2009-14:00:00 24.6121 05.03.2009-15:00:00 24.6171 05.03.2009-16:00:00 24.6070 05.03.2009-17:00:00 24.6121 05.03.2009-18:00:00 24.6121 05.03.2009-19:00:00 24.6171 05.03.2009-20:00:00 24.6070 05.03.2009-21:00:00 24.6121 05.03.2009-22:00:00 24.5970 05.03.2009-23:00:00 24.6020 05.04.2009-00:00:00 24.5970 05.04.2009-01:00:00 24.5920 05.04.2009-02:00:00 24.5870 05.04.2009-03:00:00 24.5769 05.04.2009-04:00:00 24.5719 05.04.2009-05:00:00 24.5669 05.04.2009-06:00:00 24.5618 05.04.2009-07:00:00 24.5518 05.04.2009-08:00:00 24.5418 05.04.2009-09:00:00 24.5418 05.04.2009-10:00:00 24.5267 05.04.2009-11:00:00 24.5217 05.04.2009-12:00:00 24.5116 05.04.2009-13:00:00 24.5066 05.04.2009-14:00:00 24.5016 05.04.2009-15:00:00 24.4915 05.04.2009-16:00:00 24.4765 05.04.2009-17:00:00 24.4514 05.04.2009-18:00:00 24.4514 05.04.2009-19:00:00 24.4514 05.04.2009-20:00:00 24.5367 05.04.2009-21:00:00 24.5920 05.04.2009-22:00:00 24.6372 05.04.2009-23:00:00 24.6773 05.05.2009-00:00:00 24.6874 05.05.2009-01:00:00 24.6824 05.05.2009-02:00:00 24.6874 05.05.2009-03:00:00 24.6874 05.05.2009-04:00:00 24.7075 05.05.2009-05:00:00 24.7426 05.05.2009-06:00:00 24.7677 05.05.2009-07:00:00 24.8129 05.05.2009-08:00:00 24.8280 05.05.2009-09:00:00 24.8380 05.05.2009-10:00:00 24.8581 05.05.2009-11:00:00 24.8732 05.05.2009-12:00:00 24.8883 05.05.2009-13:00:00 24.8983 05.05.2009-14:00:00 24.9586 05.05.2009-15:00:00 24.9837 05.05.2009-16:00:00 25.0038 05.05.2009-17:00:00 25.0339 05.05.2009-18:00:00 25.0540 05.05.2009-19:00:00 25.0841 05.05.2009-20:00:00 25.0992 05.05.2009-21:00:00 25.0942 05.05.2009-22:00:00 25.0942 05.05.2009-23:00:00 25.0992 05.06.2009-00:00:00 25.0891 05.06.2009-01:00:00 25.0891 05.06.2009-02:00:00 25.0992 05.06.2009-03:00:00 25.0992 05.06.2009-04:00:00 25.0741 05.06.2009-05:00:00 25.0841 05.06.2009-06:00:00 25.0891 05.06.2009-07:00:00 25.0891 05.06.2009-08:00:00 25.0841 05.06.2009-09:00:00 25.0891 05.06.2009-10:00:00 25.0942 05.06.2009-11:00:00 25.0942 05.06.2009-12:00:00 25.1092 05.06.2009-13:00:00 25.1293 05.06.2009-14:00:00 25.1846 05.06.2009-15:00:00 25.2247 05.06.2009-16:00:00 25.3001 05.06.2009-17:00:00 25.3302 05.06.2009-18:00:00 25.3653 05.06.2009-19:00:00 25.4055 05.06.2009-20:00:00 25.4156 05.06.2009-21:00:00 25.4608 05.06.2009-22:00:00 25.5110 05.06.2009-23:00:00 25.5361 05.07.2009-00:00:00 25.5763 05.07.2009-01:00:00 25.6064 05.07.2009-02:00:00 25.6315 05.07.2009-03:00:00 25.6315 05.07.2009-04:00:00 25.6215 05.07.2009-05:00:00 25.6164 05.07.2009-06:00:00 25.6215 05.07.2009-07:00:00 25.6164 05.07.2009-08:00:00 25.6114 05.07.2009-09:00:00 25.6114 05.07.2009-10:00:00 25.6365 05.07.2009-11:00:00 25.6767 05.07.2009-12:00:00 25.7068 05.07.2009-13:00:00 25.7219 05.07.2009-14:00:00 25.7269 05.07.2009-15:00:00 25.7319 05.07.2009-16:00:00 25.7269 05.07.2009-17:00:00 25.7219 05.07.2009-18:00:00 25.7169 05.07.2009-19:00:00 25.7219 05.07.2009-20:00:00 25.7219 05.07.2009-21:00:00 25.7319 05.07.2009-22:00:00 25.7319 05.07.2009-23:00:00 25.7269 05.08.2009-00:00:00 25.7219 05.08.2009-01:00:00 25.7420 05.08.2009-02:00:00 25.7319 05.08.2009-03:00:00 25.7269 05.08.2009-04:00:00 25.7068 05.08.2009-05:00:00 25.7068 05.08.2009-06:00:00 25.6867 05.08.2009-07:00:00 25.6667 05.08.2009-08:00:00 25.6667 05.08.2009-09:00:00 25.6667 05.08.2009-10:00:00 25.6516 05.08.2009-11:00:00 25.6466 05.08.2009-12:00:00 25.6315 05.08.2009-13:00:00 25.6315 05.08.2009-14:00:00 25.6315 05.08.2009-15:00:00 25.6315 05.08.2009-16:00:00 25.6114 05.08.2009-17:00:00 25.6164 05.08.2009-18:00:00 25.6164 05.08.2009-19:00:00 25.6164 05.08.2009-20:00:00 25.6064 05.08.2009-21:00:00 25.6014 05.08.2009-22:00:00 25.5963 05.08.2009-23:00:00 25.5863 05.09.2009-00:00:00 25.5813 05.09.2009-01:00:00 25.5712 05.09.2009-02:00:00 25.5612 05.09.2009-03:00:00 25.5511 05.09.2009-04:00:00 25.5511 05.09.2009-05:00:00 25.5260 05.09.2009-06:00:00 25.5110 05.09.2009-07:00:00 25.4859 05.09.2009-08:00:00 25.4758 05.09.2009-09:00:00 25.4507 05.09.2009-10:00:00 25.4457 05.09.2009-11:00:00 25.4457 05.09.2009-12:00:00 25.4356 05.09.2009-13:00:00 25.4457 05.09.2009-14:00:00 25.4457 05.09.2009-15:00:00 25.4407 05.09.2009-16:00:00 25.4306 05.09.2009-17:00:00 25.4356 05.09.2009-18:00:00 25.4256 05.09.2009-19:00:00 25.4206 05.09.2009-20:00:00 25.4105 05.09.2009-21:00:00 25.4055 05.09.2009-22:00:00 25.3904 05.09.2009-23:00:00 25.3754 05.10.2009-00:00:00 25.3653 05.10.2009-01:00:00 25.3553 05.10.2009-02:00:00 25.3402 05.10.2009-03:00:00 25.3352 05.10.2009-04:00:00 25.3151 05.10.2009-05:00:00 25.3151 05.10.2009-06:00:00 25.2900 05.10.2009-07:00:00 25.2850 05.10.2009-08:00:00 25.2800 05.10.2009-09:00:00 25.2800 05.10.2009-10:00:00 25.2749 05.10.2009-11:00:00 25.2649 05.10.2009-12:00:00 25.2699 05.10.2009-13:00:00 25.2699 05.10.2009-14:00:00 25.2549 05.10.2009-15:00:00 25.2498 05.10.2009-16:00:00 25.2498 05.10.2009-17:00:00 25.2448 05.10.2009-18:00:00 25.2398 05.10.2009-19:00:00 25.2348 05.10.2009-20:00:00 25.2348 05.10.2009-21:00:00 25.2398 05.10.2009-22:00:00 25.2348 05.10.2009-23:00:00 25.2850 05.11.2009-00:00:00 25.3101 05.11.2009-01:00:00 25.3302 05.11.2009-02:00:00 25.3603 05.11.2009-03:00:00 25.3804 05.11.2009-04:00:00 25.4005 05.11.2009-05:00:00 25.4055 05.11.2009-06:00:00 25.4156 05.11.2009-07:00:00 25.4206 05.11.2009-08:00:00 25.4206 05.11.2009-09:00:00 25.4356 05.11.2009-10:00:00 25.4608 05.11.2009-11:00:00 25.4859 05.11.2009-12:00:00 25.5060 05.11.2009-13:00:00 25.5009 05.11.2009-14:00:00 25.5009 05.11.2009-15:00:00 25.4959 05.11.2009-16:00:00 25.4959 05.11.2009-17:00:00 25.4959 05.11.2009-18:00:00 25.4909 05.11.2009-19:00:00 25.4909 05.11.2009-20:00:00 25.4859 05.11.2009-21:00:00 25.4859 05.11.2009-22:00:00 25.4859 05.11.2009-23:00:00 25.4808 05.12.2009-00:00:00 25.4808 05.12.2009-01:00:00 25.4758 05.12.2009-02:00:00 25.4708 05.12.2009-03:00:00 25.4658 05.12.2009-04:00:00 25.4608 05.12.2009-05:00:00 25.4557 05.12.2009-06:00:00 25.4407 05.12.2009-07:00:00 25.4608 05.12.2009-08:00:00 25.4658 05.12.2009-09:00:00 25.5060 05.12.2009-10:00:00 25.5311 05.12.2009-11:00:00 25.5411 05.12.2009-12:00:00 25.5511 05.12.2009-13:00:00 25.5461 05.12.2009-14:00:00 25.5813 05.12.2009-15:00:00 25.6667 05.12.2009-16:00:00 25.6817 05.12.2009-17:00:00 25.6817 05.12.2009-18:00:00 25.6817 05.12.2009-19:00:00 25.6767 05.12.2009-20:00:00 25.6717 05.12.2009-21:00:00 25.6767 05.12.2009-22:00:00 25.6667 05.12.2009-23:00:00 25.6767 05.13.2009-00:00:00 25.6616 05.13.2009-01:00:00 25.6616 05.13.2009-02:00:00 25.6516 05.13.2009-03:00:00 25.6466 05.13.2009-04:00:00 25.6415 05.13.2009-05:00:00 25.6265 05.13.2009-06:00:00 25.6215 05.13.2009-07:00:00 25.6164 05.13.2009-08:00:00 25.5913 05.13.2009-09:00:00 25.5813 05.13.2009-10:00:00 25.5662 05.13.2009-11:00:00 25.5461 05.13.2009-12:00:00 25.5511 05.13.2009-13:00:00 25.5511 05.13.2009-14:00:00 25.5511 05.13.2009-15:00:00 25.5461 05.13.2009-16:00:00 25.5361 05.13.2009-17:00:00 25.5361 05.13.2009-18:00:00 25.5511 05.13.2009-19:00:00 25.6315 05.13.2009-20:00:00 25.6968 05.13.2009-21:00:00 25.7470 05.13.2009-22:00:00 25.7972 05.13.2009-23:00:00 25.8374 05.14.2009-00:00:00 25.8876 05.14.2009-01:00:00 25.9378 05.14.2009-02:00:00 26.0031 05.14.2009-03:00:00 26.0684 05.14.2009-04:00:00 26.1739 05.14.2009-05:00:00 26.2140 05.14.2009-06:00:00 26.2391 05.14.2009-07:00:00 26.2391 05.14.2009-08:00:00 26.2442 05.14.2009-09:00:00 26.2492 05.14.2009-10:00:00 26.2693 05.14.2009-11:00:00 26.2843 05.14.2009-12:00:00 26.2843 05.14.2009-13:00:00 26.2843 05.14.2009-14:00:00 26.2944 05.14.2009-15:00:00 26.2944 05.14.2009-16:00:00 26.2944 05.14.2009-17:00:00 26.2944 05.14.2009-18:00:00 26.2994 05.14.2009-19:00:00 26.3044 05.14.2009-20:00:00 26.2944 05.14.2009-21:00:00 26.2843 05.14.2009-22:00:00 26.2843 05.14.2009-23:00:00 26.2793 05.15.2009-00:00:00 26.2592 05.15.2009-01:00:00 26.2592 05.15.2009-02:00:00 26.2542 05.15.2009-03:00:00 26.2542 05.15.2009-04:00:00 26.2492 05.15.2009-05:00:00 26.2341 05.15.2009-06:00:00 26.2241 05.15.2009-07:00:00 26.2191 05.15.2009-08:00:00 26.2140 05.15.2009-09:00:00 26.2040 05.15.2009-10:00:00 26.2090 05.15.2009-11:00:00 26.1990 05.15.2009-12:00:00 26.1889 05.15.2009-13:00:00 26.1688 05.15.2009-14:00:00 26.1538 05.15.2009-15:00:00 26.1538 05.15.2009-16:00:00 26.1487 05.15.2009-17:00:00 26.1387 05.15.2009-18:00:00 26.1337 05.15.2009-19:00:00 26.1186 05.15.2009-20:00:00 26.1136 05.15.2009-21:00:00 26.1136 05.15.2009-22:00:00 26.1035 05.15.2009-23:00:00 26.0885 05.16.2009-00:00:00 26.0684 05.16.2009-01:00:00 26.0634 05.16.2009-02:00:00 26.0483 05.16.2009-03:00:00 26.0483 05.16.2009-04:00:00 26.0433 05.16.2009-05:00:00 26.0282 05.16.2009-06:00:00 26.0182 05.16.2009-07:00:00 26.0081 05.16.2009-08:00:00 26.0081 05.16.2009-09:00:00 25.9931 05.16.2009-10:00:00 25.9830 05.16.2009-11:00:00 25.9730 05.16.2009-12:00:00 25.9780 05.16.2009-13:00:00 25.9780 05.16.2009-14:00:00 25.9579 05.16.2009-15:00:00 25.9529 05.16.2009-16:00:00 25.9328 05.16.2009-17:00:00 25.9278 05.16.2009-18:00:00 25.9328 05.16.2009-19:00:00 25.9328 05.16.2009-20:00:00 25.9228 05.16.2009-21:00:00 25.9177 05.16.2009-22:00:00 25.9127 05.16.2009-23:00:00 25.9077 05.17.2009-00:00:00 25.9077 05.17.2009-01:00:00 25.8926 05.17.2009-02:00:00 25.8826 05.17.2009-03:00:00 25.8625 05.17.2009-04:00:00 25.8474 05.17.2009-05:00:00 25.8424 05.17.2009-06:00:00 25.8324 05.17.2009-07:00:00 25.8273 05.17.2009-08:00:00 25.8324 05.17.2009-09:00:00 25.8123 05.17.2009-10:00:00 25.8073 05.17.2009-11:00:00 25.8123 05.17.2009-12:00:00 25.8173 05.17.2009-13:00:00 25.8123 05.17.2009-14:00:00 25.8022 05.17.2009-15:00:00 25.8123 05.17.2009-16:00:00 25.8173 05.17.2009-17:00:00 25.8073 05.17.2009-18:00:00 25.7972 05.17.2009-19:00:00 25.7822 05.17.2009-20:00:00 25.7822 05.17.2009-21:00:00 25.7721 05.17.2009-22:00:00 25.7671 05.17.2009-23:00:00 25.7671 05.18.2009-00:00:00 25.7671 05.18.2009-01:00:00 25.7671 05.18.2009-02:00:00 25.7621 05.18.2009-03:00:00 25.7621 05.18.2009-04:00:00 25.7570 05.18.2009-05:00:00 25.7621 05.18.2009-06:00:00 25.7570 05.18.2009-07:00:00 25.7520 05.18.2009-08:00:00 25.7370 05.18.2009-09:00:00 25.7319 05.18.2009-10:00:00 25.7169 05.18.2009-11:00:00 25.6968 05.18.2009-12:00:00 25.6918 05.18.2009-13:00:00 25.6667 05.18.2009-14:00:00 25.6616 05.18.2009-15:00:00 25.6717 05.18.2009-16:00:00 25.6466 05.18.2009-17:00:00 25.6415 05.18.2009-18:00:00 25.6315 05.18.2009-19:00:00 25.6164 05.18.2009-20:00:00 25.6064 05.18.2009-21:00:00 25.5963 05.18.2009-22:00:00 25.5963 05.18.2009-23:00:00 25.5913 05.19.2009-00:00:00 25.5813 05.19.2009-01:00:00 25.5662 05.19.2009-02:00:00 25.5612 05.19.2009-03:00:00 25.5612 05.19.2009-04:00:00 25.5562 05.19.2009-05:00:00 25.5763 05.19.2009-06:00:00 25.5963 05.19.2009-07:00:00 25.6164 05.19.2009-08:00:00 25.6466 05.19.2009-09:00:00 25.6466 05.19.2009-10:00:00 25.6466 05.19.2009-11:00:00 25.6466 05.19.2009-12:00:00 25.6415 05.19.2009-13:00:00 25.6516 05.19.2009-14:00:00 25.6516 05.19.2009-15:00:00 25.6616 05.19.2009-16:00:00 25.7269 05.19.2009-17:00:00 25.7621 05.19.2009-18:00:00 25.7922 05.19.2009-19:00:00 25.8073 05.19.2009-20:00:00 25.8123 05.19.2009-21:00:00 25.8022 05.19.2009-22:00:00 25.8073 05.19.2009-23:00:00 25.8123 05.20.2009-00:00:00 25.8123 05.20.2009-01:00:00 25.8223 05.20.2009-02:00:00 25.8223 05.20.2009-03:00:00 25.8173 05.20.2009-04:00:00 25.8123 05.20.2009-05:00:00 25.8123 05.20.2009-06:00:00 25.7972 05.20.2009-07:00:00 25.7922 05.20.2009-08:00:00 25.7872 05.20.2009-09:00:00 25.7872 05.20.2009-10:00:00 25.7872 05.20.2009-11:00:00 25.7771 05.20.2009-12:00:00 25.7771 05.20.2009-13:00:00 25.7721 05.20.2009-14:00:00 25.7621 05.20.2009-15:00:00 25.7420 05.20.2009-16:00:00 25.7219 05.20.2009-17:00:00 25.7169 05.20.2009-18:00:00 25.7118 05.20.2009-19:00:00 25.7118 05.20.2009-20:00:00 25.7068 05.20.2009-21:00:00 25.6767 05.20.2009-22:00:00 25.6667 05.20.2009-23:00:00 25.6566 05.21.2009-00:00:00 25.6516 05.21.2009-01:00:00 25.6365 05.21.2009-02:00:00 25.6265 05.21.2009-03:00:00 25.6164 05.21.2009-04:00:00 25.6114 05.21.2009-05:00:00 25.6064 05.21.2009-06:00:00 25.6064 05.21.2009-07:00:00 25.5913 05.21.2009-08:00:00 25.5763 05.21.2009-09:00:00 25.5662 05.21.2009-10:00:00 25.5562 05.21.2009-11:00:00 25.5361 05.21.2009-12:00:00 25.5260 05.21.2009-13:00:00 25.5210 05.21.2009-14:00:00 25.5060 05.21.2009-15:00:00 25.5009 05.21.2009-16:00:00 25.4859 05.21.2009-17:00:00 25.4909 05.21.2009-18:00:00 25.4658 05.21.2009-19:00:00 25.4557 05.21.2009-20:00:00 25.4457 05.21.2009-21:00:00 25.4457 05.21.2009-22:00:00 25.4407 05.21.2009-23:00:00 25.4356 05.22.2009-00:00:00 25.4256 05.22.2009-01:00:00 25.4156 05.22.2009-02:00:00 25.4105 05.22.2009-03:00:00 25.4055 05.22.2009-04:00:00 25.3704 05.22.2009-05:00:00 25.3453 05.22.2009-06:00:00 25.3352 05.22.2009-07:00:00 25.3201 05.22.2009-08:00:00 25.3151 05.22.2009-09:00:00 25.2950 05.22.2009-10:00:00 25.3001 05.22.2009-11:00:00 25.3051 05.22.2009-12:00:00 25.2900 05.22.2009-13:00:00 25.2699 05.22.2009-14:00:00 25.2549 05.22.2009-15:00:00 25.2498 05.22.2009-16:00:00 25.2448 05.22.2009-17:00:00 25.2448 05.22.2009-18:00:00 25.2348 05.22.2009-19:00:00 25.2247 05.22.2009-20:00:00 25.2097 05.22.2009-21:00:00 25.2046 05.22.2009-22:00:00 25.1896 05.22.2009-23:00:00 25.1846 05.23.2009-00:00:00 25.1795 05.23.2009-01:00:00 25.1695 05.23.2009-02:00:00 25.1695 05.23.2009-03:00:00 25.1645 05.23.2009-04:00:00 25.1645 05.23.2009-05:00:00 25.1594 05.23.2009-06:00:00 25.1494 05.23.2009-07:00:00 25.1494 05.23.2009-08:00:00 25.1444 05.23.2009-09:00:00 25.1394 05.23.2009-10:00:00 25.1444 05.23.2009-11:00:00 25.1394 05.23.2009-12:00:00 25.1394 05.23.2009-13:00:00 25.1293 05.23.2009-14:00:00 25.1243 05.23.2009-15:00:00 25.1193 05.23.2009-16:00:00 25.1243 05.23.2009-17:00:00 25.1092 05.23.2009-18:00:00 25.1042 05.23.2009-19:00:00 25.0992 05.23.2009-20:00:00 25.0791 05.23.2009-21:00:00 25.0690 05.23.2009-22:00:00 25.0590 05.23.2009-23:00:00 25.0540 05.24.2009-00:00:00 25.0339 05.24.2009-01:00:00 25.0239 05.24.2009-02:00:00 25.0188 05.24.2009-03:00:00 25.0188 05.24.2009-04:00:00 25.0138 05.24.2009-05:00:00 25.0138 05.24.2009-06:00:00 25.0088 05.24.2009-07:00:00 24.9987 05.24.2009-08:00:00 24.9887 05.24.2009-09:00:00 24.9736 05.24.2009-10:00:00 24.9736 05.24.2009-11:00:00 24.9435 05.24.2009-12:00:00 24.9335 05.24.2009-13:00:00 24.9084 05.24.2009-14:00:00 24.8732 05.24.2009-15:00:00 24.8581 05.24.2009-16:00:00 24.8380 05.24.2009-17:00:00 24.8280 05.24.2009-18:00:00 24.8230 05.24.2009-19:00:00 24.8180 05.24.2009-20:00:00 24.8079 05.24.2009-21:00:00 24.7928 05.24.2009-22:00:00 24.7828 05.24.2009-23:00:00 24.7828 05.25.2009-00:00:00 24.7627 05.25.2009-01:00:00 24.7426 05.25.2009-02:00:00 24.7175 05.25.2009-03:00:00 24.7125 05.25.2009-04:00:00 24.7125 05.25.2009-05:00:00 24.7025 05.25.2009-06:00:00 24.6924 05.25.2009-07:00:00 24.6723 05.25.2009-08:00:00 24.6573 05.25.2009-09:00:00 24.6372 05.25.2009-10:00:00 24.6171 05.25.2009-11:00:00 24.6070 05.25.2009-12:00:00 24.5870 05.25.2009-13:00:00 24.5568 05.25.2009-14:00:00 24.5418 05.25.2009-15:00:00 24.5116 05.25.2009-16:00:00 24.5016 05.25.2009-17:00:00 24.4765 05.25.2009-18:00:00 24.4514 05.25.2009-19:00:00 24.4313 05.25.2009-20:00:00 24.4313 05.25.2009-21:00:00 24.4212 05.25.2009-22:00:00 24.4212 05.25.2009-23:00:00 24.4162 05.26.2009-00:00:00 24.3911 05.26.2009-01:00:00 24.3861 05.26.2009-02:00:00 24.3760 05.26.2009-03:00:00 24.3710 05.26.2009-04:00:00 24.3559 05.26.2009-05:00:00 24.3258 05.26.2009-06:00:00 24.3208 05.26.2009-07:00:00 24.3057 05.26.2009-08:00:00 24.2957 05.26.2009-09:00:00 24.2957 05.26.2009-10:00:00 24.2856 05.26.2009-11:00:00 24.2706 05.26.2009-12:00:00 24.2706 05.26.2009-13:00:00 24.2555 05.26.2009-14:00:00 24.2555 05.26.2009-15:00:00 24.2555 05.26.2009-16:00:00 24.2555 05.26.2009-17:00:00 24.2505 05.26.2009-18:00:00 24.2304 05.26.2009-19:00:00 24.2204 05.26.2009-20:00:00 24.1952 05.26.2009-21:00:00 24.1802 05.26.2009-22:00:00 24.1651 05.26.2009-23:00:00 24.1350 05.27.2009-00:00:00 24.1300 05.27.2009-01:00:00 24.1199 05.27.2009-02:00:00 24.0998 05.27.2009-03:00:00 24.0948 05.27.2009-04:00:00 24.0848 05.27.2009-05:00:00 24.0697 05.27.2009-06:00:00 24.0647 05.27.2009-07:00:00 24.0597 05.27.2009-08:00:00 24.0396 05.27.2009-09:00:00 24.0094 05.27.2009-10:00:00 24.0044 05.27.2009-11:00:00 23.9894 05.27.2009-12:00:00 23.9843 05.27.2009-13:00:00 23.9592 05.27.2009-14:00:00 23.9592 05.27.2009-15:00:00 23.9391 05.27.2009-16:00:00 23.9341 05.27.2009-17:00:00 23.9291 05.27.2009-18:00:00 23.9140 05.27.2009-19:00:00 23.9140 05.27.2009-20:00:00 23.8990 05.27.2009-21:00:00 23.8839 05.27.2009-22:00:00 23.8789 05.27.2009-23:00:00 23.8688 05.28.2009-00:00:00 23.8638 05.28.2009-01:00:00 23.8588 05.28.2009-02:00:00 23.8487 05.28.2009-03:00:00 23.8437 05.28.2009-04:00:00 23.8337 05.28.2009-05:00:00 23.8236 05.28.2009-06:00:00 23.8035 05.28.2009-07:00:00 23.7835 05.28.2009-08:00:00 23.7784 05.28.2009-09:00:00 23.7634 05.28.2009-10:00:00 23.7433 05.28.2009-11:00:00 23.7182 05.28.2009-12:00:00 23.6880 05.28.2009-13:00:00 23.6529 05.28.2009-14:00:00 23.6328 05.28.2009-15:00:00 23.6127 05.28.2009-16:00:00 23.6077 05.28.2009-17:00:00 23.5977 05.28.2009-18:00:00 23.5826 05.28.2009-19:00:00 23.5575 05.28.2009-20:00:00 23.5424 05.28.2009-21:00:00 23.5123 05.28.2009-22:00:00 23.5073 05.28.2009-23:00:00 23.5022 05.29.2009-00:00:00 23.4872 05.29.2009-01:00:00 23.4821 05.29.2009-02:00:00 23.4721 05.29.2009-03:00:00 23.4470 05.29.2009-04:00:00 23.4319 05.29.2009-05:00:00 23.4219 05.29.2009-06:00:00 23.3968 05.29.2009-07:00:00 23.3616 05.29.2009-08:00:00 23.3616 05.29.2009-09:00:00 23.3516 05.29.2009-10:00:00 23.3315 05.29.2009-11:00:00 23.3114 05.29.2009-12:00:00 23.3014 05.29.2009-13:00:00 23.2863 05.29.2009-14:00:00 23.2763 05.29.2009-15:00:00 23.2763 05.29.2009-16:00:00 23.2612 05.29.2009-17:00:00 23.2260 05.29.2009-18:00:00 23.2210 05.29.2009-19:00:00 23.2059 05.29.2009-20:00:00 23.2009 05.29.2009-21:00:00 23.1808 05.29.2009-22:00:00 23.1758 05.29.2009-23:00:00 23.1607 05.30.2009-00:00:00 23.1507 05.30.2009-01:00:00 23.1407 05.30.2009-02:00:00 23.1407 05.30.2009-03:00:00 23.1256 05.30.2009-04:00:00 23.1156 05.30.2009-05:00:00 23.1005 05.30.2009-06:00:00 23.0804 05.30.2009-07:00:00 23.0603 05.30.2009-08:00:00 23.0503 05.30.2009-09:00:00 23.0402 05.30.2009-10:00:00 23.0302 05.30.2009-11:00:00 23.0151 05.30.2009-12:00:00 23.0051 05.30.2009-13:00:00 23.0051 05.30.2009-14:00:00 22.9699 05.30.2009-15:00:00 22.9649 05.30.2009-16:00:00 22.9448 05.30.2009-17:00:00 22.9297 05.30.2009-18:00:00 22.8996 05.30.2009-19:00:00 22.8795 05.30.2009-20:00:00 22.8695 05.30.2009-21:00:00 22.8594 05.30.2009-22:00:00 22.8444 05.30.2009-23:00:00 22.8343 05.31.2009-00:00:00 22.8142 05.31.2009-01:00:00 22.8092 05.31.2009-02:00:00 22.7841 05.31.2009-03:00:00 22.7741 05.31.2009-04:00:00 22.7640 05.31.2009-05:00:00 22.7540 05.31.2009-06:00:00 22.7439 05.31.2009-07:00:00 22.7188 05.31.2009-08:00:00 22.7038 05.31.2009-09:00:00 22.6636 05.31.2009-10:00:00 22.6385 05.31.2009-11:00:00 22.6335 05.31.2009-12:00:00 22.6234 05.31.2009-13:00:00 22.6134 05.31.2009-14:00:00 22.6033 05.31.2009-15:00:00 22.5983 05.31.2009-16:00:00 22.5832 05.31.2009-17:00:00 22.5732 05.31.2009-18:00:00 22.5581 05.31.2009-19:00:00 22.5380 05.31.2009-20:00:00 22.5280 05.31.2009-21:00:00 22.5230 05.31.2009-22:00:00 22.5079 05.31.2009-23:00:00 22.5029 06.01.2009-00:00:00 22.4878 06.01.2009-01:00:00 22.4728 06.01.2009-02:00:00 22.4627 06.01.2009-03:00:00 22.4326 06.01.2009-04:00:00 22.4175 06.01.2009-05:00:00 22.3874 06.01.2009-06:00:00 22.3623 06.01.2009-07:00:00 22.3171 06.01.2009-08:00:00 22.2920 06.01.2009-09:00:00 22.2669 06.01.2009-10:00:00 22.2418 06.01.2009-11:00:00 22.2267 06.01.2009-12:00:00 22.2066 06.01.2009-13:00:00 22.2016 06.01.2009-14:00:00 22.1915 06.01.2009-15:00:00 22.1514 06.01.2009-16:00:00 22.1313 06.01.2009-17:00:00 22.1112 06.01.2009-18:00:00 22.0911 06.01.2009-19:00:00 22.0610 06.01.2009-20:00:00 22.0459 06.01.2009-21:00:00 22.0158 06.01.2009-22:00:00 21.9856 06.01.2009-23:00:00 21.9856 06.02.2009-00:00:00 21.9655 06.02.2009-01:00:00 21.9555 06.02.2009-02:00:00 21.9304 06.02.2009-03:00:00 21.9103 06.02.2009-04:00:00 21.8902 06.02.2009-05:00:00 21.8601 06.02.2009-06:00:00 21.8249 06.02.2009-07:00:00 21.7998 06.02.2009-08:00:00 21.7747 06.02.2009-09:00:00 21.7597 06.02.2009-10:00:00 21.7546 06.02.2009-11:00:00 21.7295 06.02.2009-12:00:00 21.7245 06.02.2009-13:00:00 21.7094 06.02.2009-14:00:00 21.6994 06.02.2009-15:00:00 21.6743 06.02.2009-16:00:00 21.6592 06.02.2009-17:00:00 21.6391 06.02.2009-18:00:00 21.6241 06.02.2009-19:00:00 21.5990 06.02.2009-20:00:00 21.5738 06.02.2009-21:00:00 21.5688 06.02.2009-22:00:00 21.5538 06.02.2009-23:00:00 21.5337 06.03.2009-00:00:00 21.5286 06.03.2009-01:00:00 21.5236 06.03.2009-02:00:00 21.5035 06.03.2009-03:00:00 21.4935 06.03.2009-04:00:00 21.4634 06.03.2009-05:00:00 21.4383 06.03.2009-06:00:00 21.4232 06.03.2009-07:00:00 21.4031 06.03.2009-08:00:00 21.3730 06.03.2009-09:00:00 21.3378 06.03.2009-10:00:00 21.3328 06.03.2009-11:00:00 21.2926 06.03.2009-12:00:00 21.2826 06.03.2009-13:00:00 21.2675 06.03.2009-14:00:00 21.2524 06.03.2009-15:00:00 21.2324 06.03.2009-16:00:00 21.1872 06.03.2009-17:00:00 21.1470 06.03.2009-18:00:00 21.1269 06.03.2009-19:00:00 21.1169 06.03.2009-20:00:00 21.1118 06.03.2009-21:00:00 21.1018 06.03.2009-22:00:00 21.1018 06.03.2009-23:00:00 21.0867 06.04.2009-00:00:00 21.0616 06.04.2009-01:00:00 21.0666 06.04.2009-02:00:00 21.0666 06.04.2009-03:00:00 21.0666 06.04.2009-04:00:00 21.0466 06.04.2009-05:00:00 21.0114 06.04.2009-06:00:00 21.0064 06.04.2009-07:00:00 20.9863 06.04.2009-08:00:00 20.9712 06.04.2009-09:00:00 20.9461 06.04.2009-10:00:00 20.9310 06.04.2009-11:00:00 20.9260 06.04.2009-12:00:00 20.9160 06.04.2009-13:00:00 20.8808 06.04.2009-14:00:00 20.8557 06.04.2009-15:00:00 20.8457 06.04.2009-16:00:00 20.8155 06.04.2009-17:00:00 20.7854 06.04.2009-18:00:00 20.7854 06.04.2009-19:00:00 20.7754 06.04.2009-20:00:00 20.7754 06.04.2009-21:00:00 20.7704 06.04.2009-22:00:00 20.7653 06.04.2009-23:00:00 20.7653 06.05.2009-00:00:00 20.7603 06.05.2009-01:00:00 20.7553 06.05.2009-02:00:00 20.7503 06.05.2009-03:00:00 20.7503 06.05.2009-04:00:00 20.7503 06.05.2009-05:00:00 20.7553 06.05.2009-06:00:00 20.7503 06.05.2009-07:00:00 20.7302 06.05.2009-08:00:00 20.7051 06.05.2009-09:00:00 20.7000 06.05.2009-10:00:00 20.6850 06.05.2009-11:00:00 20.6498 06.05.2009-12:00:00 20.6097 06.05.2009-13:00:00 20.5795 06.05.2009-14:00:00 20.5444 06.05.2009-15:00:00 20.5293 06.05.2009-16:00:00 20.5193 06.05.2009-17:00:00 20.5042 06.05.2009-18:00:00 20.4841 06.05.2009-19:00:00 20.4690 06.05.2009-20:00:00 20.4640 06.05.2009-21:00:00 20.4540 06.05.2009-22:00:00 20.4540 06.05.2009-23:00:00 20.4389 06.06.2009-00:00:00 20.4339 06.06.2009-01:00:00 20.4339 06.06.2009-02:00:00 20.4289 06.06.2009-03:00:00 20.4238 06.06.2009-04:00:00 20.4238 06.06.2009-05:00:00 20.4188 06.06.2009-06:00:00 20.4038 06.06.2009-07:00:00 20.3987 06.06.2009-08:00:00 20.3837 06.06.2009-09:00:00 20.3686 06.06.2009-10:00:00 20.3485 06.06.2009-11:00:00 20.3385 06.06.2009-12:00:00 20.3083 06.06.2009-13:00:00 20.2732 06.06.2009-14:00:00 20.2581 06.06.2009-15:00:00 20.2481 06.06.2009-16:00:00 20.2179 06.06.2009-17:00:00 20.2079 06.06.2009-18:00:00 20.1928 06.06.2009-19:00:00 20.1878 06.06.2009-20:00:00 20.1878 06.06.2009-21:00:00 20.1878 06.06.2009-22:00:00 20.1728 06.06.2009-23:00:00 20.1728 06.07.2009-00:00:00 20.1627 06.07.2009-01:00:00 20.1577 06.07.2009-02:00:00 20.1577 06.07.2009-03:00:00 20.1527 06.07.2009-04:00:00 20.1426 06.07.2009-05:00:00 20.1326 06.07.2009-06:00:00 20.1276 06.07.2009-07:00:00 20.1175 06.07.2009-08:00:00 20.0974 06.07.2009-09:00:00 20.0824 06.07.2009-10:00:00 20.0572 06.07.2009-11:00:00 20.0472 06.07.2009-12:00:00 20.0372 06.07.2009-13:00:00 20.0171 06.07.2009-14:00:00 19.9970 06.07.2009-15:00:00 19.9669 06.07.2009-16:00:00 19.9417 06.07.2009-17:00:00 19.9267 06.07.2009-18:00:00 19.9066 06.07.2009-19:00:00 19.8966 06.07.2009-20:00:00 19.8815 06.07.2009-21:00:00 19.8765 06.07.2009-22:00:00 19.8765 06.07.2009-23:00:00 19.8714 06.08.2009-00:00:00 19.8664 06.08.2009-01:00:00 19.8664 06.08.2009-02:00:00 19.8514 06.08.2009-03:00:00 19.8413 06.08.2009-04:00:00 19.8413 06.08.2009-05:00:00 19.8313 06.08.2009-06:00:00 19.8212 06.08.2009-07:00:00 19.8112 06.08.2009-08:00:00 19.8011 06.08.2009-09:00:00 19.7810 06.08.2009-10:00:00 19.7610 06.08.2009-11:00:00 19.7359 06.08.2009-12:00:00 19.7158 06.08.2009-13:00:00 19.7057 06.08.2009-14:00:00 19.6756 06.08.2009-15:00:00 19.6455 06.08.2009-16:00:00 19.6203 06.08.2009-17:00:00 19.5952 06.08.2009-18:00:00 19.5701 06.08.2009-19:00:00 19.5450 06.08.2009-20:00:00 19.5300 06.08.2009-21:00:00 19.5249 06.08.2009-22:00:00 19.5149 06.08.2009-23:00:00 19.4948 06.09.2009-00:00:00 19.4797 06.09.2009-01:00:00 19.4647 06.09.2009-02:00:00 19.4597 06.09.2009-03:00:00 19.4496 06.09.2009-04:00:00 19.4345 06.09.2009-05:00:00 19.4345 06.09.2009-06:00:00 19.4295 06.09.2009-07:00:00 19.4094 06.09.2009-08:00:00 19.3843 06.09.2009-09:00:00 19.3693 06.09.2009-10:00:00 19.3341 06.09.2009-11:00:00 19.3241 06.09.2009-12:00:00 19.2990 06.09.2009-13:00:00 19.2487 06.09.2009-14:00:00 19.2236 06.09.2009-15:00:00 19.1734 06.09.2009-16:00:00 19.1784 06.09.2009-17:00:00 19.1433 06.09.2009-18:00:00 19.1232 06.09.2009-19:00:00 19.0931 06.09.2009-20:00:00 19.0880 06.09.2009-21:00:00 19.0931 06.09.2009-22:00:00 19.0780 06.09.2009-23:00:00 19.0780 06.10.2009-00:00:00 19.0679 06.10.2009-01:00:00 19.0629 06.10.2009-02:00:00 19.0579 06.10.2009-03:00:00 19.0529 06.10.2009-04:00:00 19.0428 06.10.2009-05:00:00 19.0328 06.10.2009-06:00:00 19.0227 06.10.2009-07:00:00 19.0127 06.10.2009-08:00:00 18.9826 06.10.2009-09:00:00 18.9625 06.10.2009-10:00:00 18.9273 06.10.2009-11:00:00 18.8972 06.10.2009-12:00:00 18.8620 06.10.2009-13:00:00 18.8369 06.10.2009-14:00:00 18.8118 06.10.2009-15:00:00 18.7666 06.10.2009-16:00:00 18.7465 06.10.2009-17:00:00 18.7265 06.10.2009-18:00:00 18.7064 06.10.2009-19:00:00 18.6913 06.10.2009-20:00:00 18.6863 06.10.2009-21:00:00 18.6762 06.10.2009-22:00:00 18.6662 06.10.2009-23:00:00 18.6612 06.11.2009-00:00:00 18.6562 06.11.2009-01:00:00 18.6612 06.11.2009-02:00:00 18.6662 06.11.2009-03:00:00 18.6612 06.11.2009-04:00:00 18.6612 06.11.2009-05:00:00 18.6662 06.11.2009-06:00:00 18.6662 06.11.2009-07:00:00 18.6461 06.11.2009-08:00:00 18.6210 06.11.2009-09:00:00 18.5858 06.11.2009-10:00:00 18.5858 06.11.2009-11:00:00 18.5607 06.11.2009-12:00:00 18.5306 06.11.2009-13:00:00 18.5055 06.11.2009-14:00:00 18.4955 06.11.2009-15:00:00 18.4804 06.11.2009-16:00:00 18.4402 06.11.2009-17:00:00 18.4352 06.11.2009-18:00:00 18.4151 06.11.2009-19:00:00 18.4051 06.11.2009-20:00:00 18.3950 06.11.2009-21:00:00 18.3850 06.11.2009-22:00:00 18.3749 06.11.2009-23:00:00 18.3649 06.12.2009-00:00:00 18.3548 06.12.2009-01:00:00 18.3548 06.12.2009-02:00:00 18.3548 06.12.2009-03:00:00 18.3498 06.12.2009-04:00:00 18.3498 06.12.2009-05:00:00 18.3448 06.12.2009-06:00:00 18.3348 06.12.2009-07:00:00 18.3297 06.12.2009-08:00:00 18.3197 06.12.2009-09:00:00 18.2996 06.12.2009-10:00:00 18.2745 06.12.2009-11:00:00 18.2494 06.12.2009-12:00:00 18.2243 06.12.2009-13:00:00 18.2042 06.12.2009-14:00:00 18.1941 06.12.2009-15:00:00 18.1640 06.12.2009-16:00:00 18.1289 06.12.2009-17:00:00 18.1138 06.12.2009-18:00:00 18.1038 06.12.2009-19:00:00 18.0987 06.12.2009-20:00:00 18.0887 06.12.2009-21:00:00 18.0837 06.12.2009-22:00:00 18.0837 06.12.2009-23:00:00 18.0786 06.13.2009-00:00:00 18.0586 06.13.2009-01:00:00 18.0636 06.13.2009-02:00:00 18.0586 06.13.2009-03:00:00 18.0485 06.13.2009-04:00:00 18.0334 06.13.2009-05:00:00 18.0334 06.13.2009-06:00:00 18.0334 06.13.2009-07:00:00 18.0083 06.13.2009-08:00:00 17.9832 06.13.2009-09:00:00 17.9481 06.13.2009-10:00:00 17.9330 06.13.2009-11:00:00 17.9129 06.13.2009-12:00:00 17.8727 06.13.2009-13:00:00 17.8426 06.13.2009-14:00:00 17.8175 06.13.2009-15:00:00 17.7874 06.13.2009-16:00:00 17.7623 06.13.2009-17:00:00 17.7472 06.13.2009-18:00:00 17.7221 06.13.2009-19:00:00 17.7070 06.13.2009-20:00:00 17.6970 06.13.2009-21:00:00 17.6920 06.13.2009-22:00:00 17.6869 06.13.2009-23:00:00 17.6769 06.14.2009-00:00:00 17.6719 06.14.2009-01:00:00 17.6769 06.14.2009-02:00:00 17.6769 06.14.2009-03:00:00 17.6769 06.14.2009-04:00:00 17.6719 06.14.2009-05:00:00 17.6618 06.14.2009-06:00:00 17.6518 06.14.2009-07:00:00 17.6367 06.14.2009-08:00:00 17.6166 06.14.2009-09:00:00 17.5815 06.14.2009-10:00:00 17.5313 06.14.2009-11:00:00 17.4710 06.14.2009-12:00:00 17.4358 06.14.2009-13:00:00 17.4057 06.14.2009-14:00:00 17.3505 06.14.2009-15:00:00 17.3254 06.14.2009-16:00:00 17.3053 06.14.2009-17:00:00 17.2802 06.14.2009-18:00:00 17.2651 06.14.2009-19:00:00 17.2500 06.14.2009-20:00:00 17.2450 06.14.2009-21:00:00 17.2400 06.14.2009-22:00:00 17.2450 06.14.2009-23:00:00 17.2400 06.15.2009-00:00:00 17.2450 06.15.2009-01:00:00 17.2400 06.15.2009-02:00:00 17.2350 06.15.2009-03:00:00 17.2299 06.15.2009-04:00:00 17.2299 06.15.2009-05:00:00 17.2299 06.15.2009-06:00:00 17.2048 06.15.2009-07:00:00 17.1998 06.15.2009-08:00:00 17.1747 06.15.2009-09:00:00 17.1496 06.15.2009-10:00:00 17.1094 06.15.2009-11:00:00 17.0994 06.15.2009-12:00:00 17.0793 06.15.2009-13:00:00 17.0592 06.15.2009-14:00:00 17.0391 06.15.2009-15:00:00 17.0040 06.15.2009-16:00:00 16.9738 06.15.2009-17:00:00 16.9537 06.15.2009-18:00:00 16.9437 06.15.2009-19:00:00 16.9286 06.15.2009-20:00:00 16.9186 06.15.2009-21:00:00 16.9136 06.15.2009-22:00:00 16.9086 06.15.2009-23:00:00 16.9086 06.16.2009-00:00:00 16.9186 06.16.2009-01:00:00 16.9086 06.16.2009-02:00:00 16.9086 06.16.2009-03:00:00 16.8985 06.16.2009-04:00:00 16.8935 06.16.2009-05:00:00 16.8834 06.16.2009-06:00:00 16.8784 06.16.2009-07:00:00 16.8784 06.16.2009-08:00:00 16.8684 06.16.2009-09:00:00 16.8483 06.16.2009-10:00:00 16.8332 06.16.2009-11:00:00 16.7931 06.16.2009-12:00:00 16.7679 06.16.2009-13:00:00 16.7378 06.16.2009-14:00:00 16.7077 06.16.2009-15:00:00 16.6976 06.16.2009-16:00:00 16.6675 06.16.2009-17:00:00 16.6474 06.16.2009-18:00:00 16.6374 06.16.2009-19:00:00 16.6273 06.16.2009-20:00:00 16.6273 06.16.2009-21:00:00 16.6324 06.16.2009-22:00:00 16.6273 06.16.2009-23:00:00 16.6223 06.17.2009-00:00:00 16.6173 06.17.2009-01:00:00 16.6123 06.17.2009-02:00:00 16.6123 06.17.2009-03:00:00 16.6173 06.17.2009-04:00:00 16.6173 06.17.2009-05:00:00 16.6173 06.17.2009-06:00:00 16.6223 06.17.2009-07:00:00 16.6324 06.17.2009-08:00:00 16.6625 06.17.2009-09:00:00 16.6725 06.17.2009-10:00:00 16.7529 06.17.2009-11:00:00 16.8533 06.17.2009-12:00:00 16.9939 06.17.2009-13:00:00 17.0592 06.17.2009-14:00:00 17.0843 06.17.2009-15:00:00 17.0893 06.17.2009-16:00:00 17.0994 06.17.2009-17:00:00 17.1345 06.17.2009-18:00:00 17.1998 06.17.2009-19:00:00 17.2249 06.17.2009-20:00:00 17.2249 06.17.2009-21:00:00 17.2450 06.17.2009-22:00:00 17.2551 06.17.2009-23:00:00 17.2601 06.18.2009-00:00:00 17.3254 06.18.2009-01:00:00 17.3304 06.18.2009-02:00:00 17.3354 06.18.2009-03:00:00 17.3505 06.18.2009-04:00:00 17.3505 06.18.2009-05:00:00 17.3605 06.18.2009-06:00:00 17.3605 06.18.2009-07:00:00 17.3655 06.18.2009-08:00:00 17.3605 06.18.2009-09:00:00 17.3655 06.18.2009-10:00:00 17.3354 06.18.2009-11:00:00 17.3304 06.18.2009-12:00:00 17.3153 06.18.2009-13:00:00 17.2952 06.18.2009-14:00:00 17.2902 06.18.2009-15:00:00 17.2601 06.18.2009-16:00:00 17.2500 06.18.2009-17:00:00 17.2400 06.18.2009-18:00:00 17.2350 06.18.2009-19:00:00 17.2299 06.18.2009-20:00:00 17.2249 06.18.2009-21:00:00 17.2249 06.18.2009-22:00:00 17.2149 06.18.2009-23:00:00 17.2099 06.19.2009-00:00:00 17.2048 06.19.2009-01:00:00 17.1998 06.19.2009-02:00:00 17.1998 06.19.2009-03:00:00 17.2048 06.19.2009-04:00:00 17.2099 06.19.2009-05:00:00 17.2099 06.19.2009-06:00:00 17.2099 06.19.2009-07:00:00 17.2249 06.19.2009-08:00:00 17.2751 06.19.2009-09:00:00 17.3957 06.19.2009-10:00:00 17.5062 06.19.2009-11:00:00 17.5714 06.19.2009-12:00:00 17.6116 06.19.2009-13:00:00 17.6166 06.19.2009-14:00:00 17.9531 06.19.2009-15:00:00 17.9732 06.19.2009-16:00:00 18.1038 06.19.2009-17:00:00 18.1841 06.19.2009-18:00:00 18.2293 06.19.2009-19:00:00 18.2594 06.19.2009-20:00:00 18.2594 06.19.2009-21:00:00 18.2845 06.19.2009-22:00:00 18.2946 06.19.2009-23:00:00 18.2946 06.20.2009-00:00:00 18.2896 06.20.2009-01:00:00 18.2896 06.20.2009-02:00:00 18.2896 06.20.2009-03:00:00 18.2795 06.20.2009-04:00:00 18.2845 06.20.2009-05:00:00 18.2845 06.20.2009-06:00:00 18.2946 06.20.2009-07:00:00 18.3197 06.20.2009-08:00:00 18.3348 06.20.2009-09:00:00 18.3548 06.20.2009-10:00:00 18.3448 06.20.2009-11:00:00 18.3348 06.20.2009-12:00:00 18.3297 06.20.2009-13:00:00 18.3147 06.20.2009-14:00:00 18.3096 06.20.2009-15:00:00 18.2795 06.20.2009-16:00:00 18.2393 06.20.2009-17:00:00 18.2343 06.20.2009-18:00:00 18.2494 06.20.2009-19:00:00 18.2393 06.20.2009-20:00:00 18.2393 06.20.2009-21:00:00 18.2393 06.20.2009-22:00:00 18.2393 06.20.2009-23:00:00 18.2393 06.21.2009-00:00:00 18.2293 06.21.2009-01:00:00 18.2243 06.21.2009-02:00:00 18.2193 06.21.2009-03:00:00 18.2042 06.21.2009-04:00:00 18.2193 06.21.2009-05:00:00 18.2142 06.21.2009-06:00:00 18.2092 06.21.2009-07:00:00 18.1690 06.21.2009-08:00:00 18.1590 06.21.2009-09:00:00 18.1540 06.21.2009-10:00:00 18.1540 06.21.2009-11:00:00 18.1439 06.21.2009-12:00:00 18.1238 06.21.2009-13:00:00 18.1188 06.21.2009-14:00:00 18.0937 06.21.2009-15:00:00 18.0686 06.21.2009-16:00:00 18.0736 06.21.2009-17:00:00 18.0686 06.21.2009-18:00:00 18.0535 06.21.2009-19:00:00 18.0435 06.21.2009-20:00:00 18.0435 06.21.2009-21:00:00 18.0586 06.21.2009-22:00:00 18.0586 06.21.2009-23:00:00 18.0686 06.22.2009-00:00:00 18.0736 06.22.2009-01:00:00 18.0736 06.22.2009-02:00:00 18.0686 06.22.2009-03:00:00 18.0535 06.22.2009-04:00:00 18.0385 06.22.2009-05:00:00 18.0385 06.22.2009-06:00:00 18.0284 06.22.2009-07:00:00 18.0234 06.22.2009-08:00:00 18.0284 06.22.2009-09:00:00 18.0184 06.22.2009-10:00:00 18.0033 06.22.2009-11:00:00 18.0033 06.22.2009-12:00:00 17.9782 06.22.2009-13:00:00 17.9481 06.22.2009-14:00:00 17.9380 06.22.2009-15:00:00 17.8928 06.22.2009-16:00:00 17.8677 06.22.2009-17:00:00 17.8577 06.22.2009-18:00:00 17.8426 06.22.2009-19:00:00 17.8326 06.22.2009-20:00:00 17.8175 06.22.2009-21:00:00 17.8175 06.22.2009-22:00:00 17.8125 06.22.2009-23:00:00 17.8075 06.23.2009-00:00:00 17.8024 06.23.2009-01:00:00 17.8024 06.23.2009-02:00:00 17.7974 06.23.2009-03:00:00 17.7924 06.23.2009-04:00:00 17.7824 06.23.2009-05:00:00 17.7673 06.23.2009-06:00:00 17.7422 06.23.2009-07:00:00 17.7171 06.23.2009-08:00:00 17.6618 06.23.2009-09:00:00 17.6317 06.23.2009-10:00:00 17.5965 06.23.2009-11:00:00 17.5765 06.23.2009-12:00:00 17.5564 06.23.2009-13:00:00 17.5363 06.23.2009-14:00:00 17.4961 06.23.2009-15:00:00 17.4760 06.23.2009-16:00:00 17.4509 06.23.2009-17:00:00 17.4057 06.23.2009-18:00:00 17.3806 06.23.2009-19:00:00 17.3354 06.23.2009-20:00:00 17.3304 06.23.2009-21:00:00 17.3153 06.23.2009-22:00:00 17.3053 06.23.2009-23:00:00 17.2852 06.24.2009-00:00:00 17.2701 06.24.2009-01:00:00 17.2651 06.24.2009-02:00:00 17.2551 06.24.2009-03:00:00 17.2551 06.24.2009-04:00:00 17.2400 06.24.2009-05:00:00 17.2199 06.24.2009-06:00:00 17.2048 06.24.2009-07:00:00 17.1848 06.24.2009-08:00:00 17.1546 06.24.2009-09:00:00 17.1345 06.24.2009-10:00:00 17.1044 06.24.2009-11:00:00 17.0693 06.24.2009-12:00:00 17.0592 06.24.2009-13:00:00 17.0241 06.24.2009-14:00:00 16.9989 06.24.2009-15:00:00 16.9387 06.24.2009-16:00:00 16.9186 06.24.2009-17:00:00 16.9236 06.24.2009-18:00:00 17.0090 06.24.2009-19:00:00 17.1496 06.24.2009-20:00:00 17.2400 06.24.2009-21:00:00 17.3153 06.24.2009-22:00:00 17.3555 06.24.2009-23:00:00 17.3957 06.25.2009-00:00:00 17.4208 06.25.2009-01:00:00 17.4559 06.25.2009-02:00:00 17.5011 06.25.2009-03:00:00 17.5212 06.25.2009-04:00:00 17.5463 06.25.2009-05:00:00 17.5865 06.25.2009-06:00:00 17.6116 06.25.2009-07:00:00 17.6367 06.25.2009-08:00:00 17.6417 06.25.2009-09:00:00 17.6518 06.25.2009-10:00:00 17.6367 06.25.2009-11:00:00 17.6518 06.25.2009-12:00:00 17.6468 06.25.2009-13:00:00 17.6618 06.25.2009-14:00:00 17.6568 06.25.2009-15:00:00 17.6618 06.25.2009-16:00:00 17.6669 06.25.2009-17:00:00 17.6618 06.25.2009-18:00:00 17.6669 06.25.2009-19:00:00 17.6568 06.25.2009-20:00:00 17.6618 06.25.2009-21:00:00 17.6719 06.25.2009-22:00:00 17.6819 06.25.2009-23:00:00 17.6819 06.26.2009-00:00:00 17.6819 06.26.2009-01:00:00 17.6970 06.26.2009-02:00:00 17.6920 06.26.2009-03:00:00 17.6719 06.26.2009-04:00:00 17.6769 06.26.2009-05:00:00 17.6819 06.26.2009-06:00:00 17.6769 06.26.2009-07:00:00 17.6769 06.26.2009-08:00:00 17.6568 06.26.2009-09:00:00 17.6468 06.26.2009-10:00:00 17.6367 06.26.2009-11:00:00 17.6166 06.26.2009-12:00:00 17.6116 06.26.2009-13:00:00 17.6066 06.26.2009-14:00:00 17.5915 06.26.2009-15:00:00 17.5815 06.26.2009-16:00:00 17.5714 06.26.2009-17:00:00 17.5463 06.26.2009-18:00:00 17.5162 06.26.2009-19:00:00 17.5112 06.26.2009-20:00:00 17.5062 06.26.2009-21:00:00 17.4961 06.26.2009-22:00:00 17.5011 06.26.2009-23:00:00 17.4861 06.27.2009-00:00:00 17.4760 06.27.2009-01:00:00 17.4760 06.27.2009-02:00:00 17.4710 06.27.2009-03:00:00 17.4610 06.27.2009-04:00:00 17.4610 06.27.2009-05:00:00 17.4409 06.27.2009-06:00:00 17.4258 06.27.2009-07:00:00 17.4007 06.27.2009-08:00:00 17.3856 06.27.2009-09:00:00 17.3404 06.27.2009-10:00:00 17.3053 06.27.2009-11:00:00 17.2852 06.27.2009-12:00:00 17.2500 06.27.2009-13:00:00 17.2199 06.27.2009-14:00:00 17.2149 06.27.2009-15:00:00 17.1797 06.27.2009-16:00:00 17.1596 06.27.2009-17:00:00 17.1496 06.27.2009-18:00:00 17.1396 06.27.2009-19:00:00 17.1195 06.27.2009-20:00:00 17.1094 06.27.2009-21:00:00 17.1044 06.27.2009-22:00:00 17.0843 06.27.2009-23:00:00 17.0743 06.28.2009-00:00:00 17.0592 06.28.2009-01:00:00 17.0592 06.28.2009-02:00:00 17.0542 06.28.2009-03:00:00 17.0492 06.28.2009-04:00:00 17.0441 06.28.2009-05:00:00 17.0341 06.28.2009-06:00:00 17.0341 06.28.2009-07:00:00 17.0241 06.28.2009-08:00:00 17.0241 06.28.2009-09:00:00 17.0040 06.28.2009-10:00:00 16.9839 06.28.2009-11:00:00 16.9638 06.28.2009-12:00:00 16.9437 06.28.2009-13:00:00 16.9086 06.28.2009-14:00:00 16.8985 06.28.2009-15:00:00 16.8784 06.28.2009-16:00:00 16.8433 06.28.2009-17:00:00 16.8031 06.28.2009-18:00:00 16.7629 06.28.2009-19:00:00 16.7428 06.28.2009-20:00:00 16.7328 06.28.2009-21:00:00 16.7328 06.28.2009-22:00:00 16.7177 06.28.2009-23:00:00 16.7027 06.29.2009-00:00:00 16.6876 06.29.2009-01:00:00 16.6625 06.29.2009-02:00:00 16.6474 06.29.2009-03:00:00 16.6324 06.29.2009-04:00:00 16.6273 06.29.2009-05:00:00 16.6123 06.29.2009-06:00:00 16.6022 06.29.2009-07:00:00 16.5671 06.29.2009-08:00:00 16.5269 06.29.2009-09:00:00 16.5118 06.29.2009-10:00:00 16.4917 06.29.2009-11:00:00 16.4566 06.29.2009-12:00:00 16.3963 06.29.2009-13:00:00 16.3662 06.29.2009-14:00:00 16.3260 06.29.2009-15:00:00 16.3059 06.29.2009-16:00:00 16.2708 06.29.2009-17:00:00 16.2607 06.29.2009-18:00:00 16.2356 06.29.2009-19:00:00 16.2105 06.29.2009-20:00:00 16.1954 06.29.2009-21:00:00 16.1904 06.29.2009-22:00:00 16.1754 06.29.2009-23:00:00 16.1703 06.30.2009-00:00:00 16.1653 06.30.2009-01:00:00 16.1352 06.30.2009-02:00:00 16.1151 06.30.2009-03:00:00 16.1051 06.30.2009-04:00:00 16.0900 06.30.2009-05:00:00 16.0749 06.30.2009-06:00:00 16.0599 06.30.2009-07:00:00 16.0398 06.30.2009-08:00:00 16.0247 06.30.2009-09:00:00 15.9845 06.30.2009-10:00:00 15.9444 06.30.2009-11:00:00 15.9192 06.30.2009-12:00:00 15.8741 06.30.2009-13:00:00 15.8489 06.30.2009-14:00:00 15.8138 06.30.2009-15:00:00 15.7987 06.30.2009-16:00:00 15.7586 06.30.2009-17:00:00 15.7385 06.30.2009-18:00:00 15.7385 06.30.2009-19:00:00 15.7083 06.30.2009-20:00:00 15.6882 06.30.2009-21:00:00 15.6732 06.30.2009-22:00:00 15.6682 06.30.2009-23:00:00 15.6631 07.01.2009-00:00:00 15.6430 07.01.2009-01:00:00 15.6330 07.01.2009-02:00:00 15.6129 07.01.2009-03:00:00 15.5978 07.01.2009-04:00:00 15.5978 07.01.2009-05:00:00 15.5928 07.01.2009-06:00:00 15.5627 07.01.2009-07:00:00 15.5426 07.01.2009-08:00:00 15.5326 07.01.2009-09:00:00 15.4874 07.01.2009-10:00:00 15.4472 07.01.2009-11:00:00 15.4321 07.01.2009-12:00:00 15.3920 07.01.2009-13:00:00 15.3367 07.01.2009-14:00:00 15.3066 07.01.2009-15:00:00 15.2915 07.01.2009-16:00:00 15.2513 07.01.2009-17:00:00 15.1961 07.01.2009-18:00:00 15.1810 07.01.2009-19:00:00 15.1308 07.01.2009-20:00:00 15.1208 07.01.2009-21:00:00 15.1158 07.01.2009-22:00:00 15.1057 07.01.2009-23:00:00 15.0957 07.02.2009-00:00:00 15.0806 07.02.2009-01:00:00 15.0655 07.02.2009-02:00:00 15.0454 07.02.2009-03:00:00 15.0354 07.02.2009-04:00:00 15.0203 07.02.2009-05:00:00 14.9751 07.02.2009-06:00:00 14.9651 07.02.2009-07:00:00 14.9551 07.02.2009-08:00:00 14.9048 07.02.2009-09:00:00 14.8546 07.02.2009-10:00:00 14.8295 07.02.2009-11:00:00 14.8195 07.02.2009-12:00:00 14.8094 07.02.2009-13:00:00 14.7944 07.02.2009-14:00:00 14.7793 07.02.2009-15:00:00 14.7743 07.02.2009-16:00:00 14.7592 07.02.2009-17:00:00 14.7492 07.02.2009-18:00:00 14.7090 07.02.2009-19:00:00 14.7040 07.02.2009-20:00:00 14.6989 07.02.2009-21:00:00 14.6839 07.02.2009-22:00:00 14.6738 07.02.2009-23:00:00 14.6688 07.03.2009-00:00:00 14.6537 07.03.2009-01:00:00 14.6487 07.03.2009-02:00:00 14.6286 07.03.2009-03:00:00 14.6136 07.03.2009-04:00:00 14.6035 07.03.2009-05:00:00 14.5634 07.03.2009-06:00:00 14.5282 07.03.2009-07:00:00 14.4981 07.03.2009-08:00:00 14.4730 07.03.2009-09:00:00 14.4478 07.03.2009-10:00:00 14.4127 07.03.2009-11:00:00 14.3976 07.03.2009-12:00:00 14.3725 07.03.2009-13:00:00 14.3424 07.03.2009-14:00:00 14.3424 07.03.2009-15:00:00 14.3374 07.03.2009-16:00:00 14.3374 07.03.2009-17:00:00 14.3223 07.03.2009-18:00:00 14.3022 07.03.2009-19:00:00 14.2821 07.03.2009-20:00:00 14.2620 07.03.2009-21:00:00 14.2570 07.03.2009-22:00:00 14.2470 07.03.2009-23:00:00 14.2470 07.04.2009-00:00:00 14.2369 07.04.2009-01:00:00 14.2369 07.04.2009-02:00:00 14.2269 07.04.2009-03:00:00 14.2269 07.04.2009-04:00:00 14.2219 07.04.2009-05:00:00 14.2118 07.04.2009-06:00:00 14.1917 07.04.2009-07:00:00 14.1616 07.04.2009-08:00:00 14.1315 07.04.2009-09:00:00 14.1164 07.04.2009-10:00:00 14.0863 07.04.2009-11:00:00 14.0612 07.04.2009-12:00:00 14.0511 07.04.2009-13:00:00 14.0160 07.04.2009-14:00:00 14.0109 07.04.2009-15:00:00 14.0009 07.04.2009-16:00:00 14.0009 07.04.2009-17:00:00 13.9758 07.04.2009-18:00:00 13.9457 07.04.2009-19:00:00 13.9256 07.04.2009-20:00:00 13.9356 07.04.2009-21:00:00 13.9256 07.04.2009-22:00:00 13.9256 07.04.2009-23:00:00 13.9105 07.05.2009-00:00:00 13.9005 07.05.2009-01:00:00 13.9005 07.05.2009-02:00:00 13.8904 07.05.2009-03:00:00 13.8854 07.05.2009-04:00:00 13.8804 07.05.2009-05:00:00 13.8653 07.05.2009-06:00:00 13.8352 07.05.2009-07:00:00 13.8201 07.05.2009-08:00:00 13.8101 07.05.2009-09:00:00 13.8051 07.05.2009-10:00:00 13.7799 07.05.2009-11:00:00 13.7398 07.05.2009-12:00:00 13.7247 07.05.2009-13:00:00 13.7147 07.05.2009-14:00:00 13.6996 07.05.2009-15:00:00 13.6745 07.05.2009-16:00:00 13.6594 07.05.2009-17:00:00 13.6293 07.05.2009-18:00:00 13.6243 07.05.2009-19:00:00 13.5891 07.05.2009-20:00:00 13.5891 07.05.2009-21:00:00 13.5891 07.05.2009-22:00:00 13.5891 07.05.2009-23:00:00 13.5891 07.06.2009-00:00:00 13.5891 07.06.2009-01:00:00 13.5891 07.06.2009-02:00:00 13.5891 07.06.2009-03:00:00 13.5841 07.06.2009-04:00:00 13.5891 07.06.2009-05:00:00 13.5891 07.06.2009-06:00:00 13.5841 07.06.2009-07:00:00 13.5841 07.06.2009-08:00:00 13.5740 07.06.2009-09:00:00 13.5740 07.06.2009-10:00:00 13.5690 07.06.2009-11:00:00 13.5690 07.06.2009-12:00:00 13.5740 07.06.2009-13:00:00 13.5841 07.06.2009-14:00:00 13.5941 07.06.2009-15:00:00 13.5941 07.06.2009-16:00:00 13.5941 07.06.2009-17:00:00 13.5941 07.06.2009-18:00:00 13.5891 07.06.2009-19:00:00 13.5740 07.06.2009-20:00:00 13.5791 07.06.2009-21:00:00 13.5690 07.06.2009-22:00:00 13.5640 07.06.2009-23:00:00 13.5690 07.07.2009-00:00:00 13.5740 07.07.2009-01:00:00 13.5791 07.07.2009-02:00:00 13.5740 07.07.2009-03:00:00 13.5740 07.07.2009-04:00:00 13.5690 07.07.2009-05:00:00 13.5690 07.07.2009-06:00:00 13.5640 07.07.2009-07:00:00 13.5640 07.07.2009-08:00:00 13.5590 07.07.2009-09:00:00 13.5540 07.07.2009-10:00:00 13.5540 07.07.2009-11:00:00 13.5289 07.07.2009-12:00:00 13.5188 07.07.2009-13:00:00 13.5088 07.07.2009-14:00:00 13.4987 07.07.2009-15:00:00 13.4987 07.07.2009-16:00:00 13.4887 07.07.2009-17:00:00 13.4636 07.07.2009-18:00:00 13.4435 07.07.2009-19:00:00 13.4334 07.07.2009-20:00:00 13.4284 07.07.2009-21:00:00 13.4284 07.07.2009-22:00:00 13.4284 07.07.2009-23:00:00 13.4234 07.08.2009-00:00:00 13.4234 07.08.2009-01:00:00 13.4234 07.08.2009-02:00:00 13.4133 07.08.2009-03:00:00 13.4133 07.08.2009-04:00:00 13.4083 07.08.2009-05:00:00 13.4033 07.08.2009-06:00:00 13.4083 07.08.2009-07:00:00 13.4033 07.08.2009-08:00:00 13.3983 07.08.2009-09:00:00 13.3983 07.08.2009-10:00:00 13.3983 07.08.2009-11:00:00 13.3983 07.08.2009-12:00:00 13.3832 07.08.2009-13:00:00 13.3782 07.08.2009-14:00:00 13.3832 07.08.2009-15:00:00 13.3732 07.08.2009-16:00:00 13.3782 07.08.2009-17:00:00 13.3581 07.08.2009-18:00:00 13.3531 07.08.2009-19:00:00 13.3531 07.08.2009-20:00:00 13.3430 07.08.2009-21:00:00 13.3481 07.08.2009-22:00:00 13.3531 07.08.2009-23:00:00 13.3531 07.09.2009-00:00:00 13.3430 07.09.2009-01:00:00 13.3430 07.09.2009-02:00:00 13.3430 07.09.2009-03:00:00 13.3430 07.09.2009-04:00:00 13.3330 07.09.2009-05:00:00 13.3179 07.09.2009-06:00:00 13.3079 07.09.2009-07:00:00 13.3079 07.09.2009-08:00:00 13.3029 07.09.2009-09:00:00 13.2928 07.09.2009-10:00:00 13.2828 07.09.2009-11:00:00 13.2778 07.09.2009-12:00:00 13.2577 07.09.2009-13:00:00 13.2476 07.09.2009-14:00:00 13.2275 07.09.2009-15:00:00 13.2024 07.09.2009-16:00:00 13.1874 07.09.2009-17:00:00 13.1723 07.09.2009-18:00:00 13.1572 07.09.2009-19:00:00 13.1522 07.09.2009-20:00:00 13.1522 07.09.2009-21:00:00 13.1522 07.09.2009-22:00:00 13.1522 07.09.2009-23:00:00 13.1472 07.10.2009-00:00:00 13.1422 07.10.2009-01:00:00 13.1371 07.10.2009-02:00:00 13.1472 07.10.2009-03:00:00 13.1422 07.10.2009-04:00:00 13.1371 07.10.2009-05:00:00 13.1271 07.10.2009-06:00:00 13.1171 07.10.2009-07:00:00 13.0970 07.10.2009-08:00:00 13.0869 07.10.2009-09:00:00 13.0618 07.10.2009-10:00:00 13.0468 07.10.2009-11:00:00 13.0267 07.10.2009-12:00:00 13.0066 07.10.2009-13:00:00 12.9764 07.10.2009-14:00:00 12.9564 07.10.2009-15:00:00 12.9363 07.10.2009-16:00:00 12.9061 07.10.2009-17:00:00 12.9011 07.10.2009-18:00:00 12.8911 07.10.2009-19:00:00 12.8810 07.10.2009-20:00:00 12.8760 07.10.2009-21:00:00 12.8559 07.10.2009-22:00:00 12.8559 07.10.2009-23:00:00 12.8559 07.11.2009-00:00:00 12.8358 07.11.2009-01:00:00 12.8358 07.11.2009-02:00:00 12.8208 07.11.2009-03:00:00 12.7957 07.11.2009-04:00:00 12.7906 07.11.2009-05:00:00 12.7706 07.11.2009-06:00:00 12.7555 07.11.2009-07:00:00 12.7454 07.11.2009-08:00:00 12.7404 07.11.2009-09:00:00 12.7354 07.11.2009-10:00:00 12.7203 07.11.2009-11:00:00 12.6952 07.11.2009-12:00:00 12.6802 07.11.2009-13:00:00 12.6701 07.11.2009-14:00:00 12.6601 07.11.2009-15:00:00 12.6400 07.11.2009-16:00:00 12.6149 07.11.2009-17:00:00 12.6099 07.11.2009-18:00:00 12.5948 07.11.2009-19:00:00 12.5847 07.11.2009-20:00:00 12.5847 07.11.2009-21:00:00 12.5697 07.11.2009-22:00:00 12.5596 07.11.2009-23:00:00 12.5596 07.12.2009-00:00:00 12.5496 07.12.2009-01:00:00 12.5496 07.12.2009-02:00:00 12.5395 07.12.2009-03:00:00 12.5446 07.12.2009-04:00:00 12.5395 07.12.2009-05:00:00 12.5345 07.12.2009-06:00:00 12.5195 07.12.2009-07:00:00 12.5144 07.12.2009-08:00:00 12.4893 07.12.2009-09:00:00 12.4793 07.12.2009-10:00:00 12.4441 07.12.2009-11:00:00 12.4391 07.12.2009-12:00:00 12.4090 07.12.2009-13:00:00 12.3989 07.12.2009-14:00:00 12.3939 07.12.2009-15:00:00 12.3839 07.12.2009-16:00:00 12.3537 07.12.2009-17:00:00 12.3387 07.12.2009-18:00:00 12.3286 07.12.2009-19:00:00 12.3236 07.12.2009-20:00:00 12.3236 07.12.2009-21:00:00 12.3236 07.12.2009-22:00:00 12.3337 07.12.2009-23:00:00 12.3286 07.13.2009-00:00:00 12.3286 07.13.2009-01:00:00 12.3337 07.13.2009-02:00:00 12.3337 07.13.2009-03:00:00 12.3337 07.13.2009-04:00:00 12.3286 07.13.2009-05:00:00 12.3286 07.13.2009-06:00:00 12.3236 07.13.2009-07:00:00 12.3236 07.13.2009-08:00:00 12.3236 07.13.2009-09:00:00 12.3186 07.13.2009-10:00:00 12.2935 07.13.2009-11:00:00 12.2734 07.13.2009-12:00:00 12.2433 07.13.2009-13:00:00 12.2282 07.13.2009-14:00:00 12.1981 07.13.2009-15:00:00 12.1930 07.13.2009-16:00:00 12.1679 07.13.2009-17:00:00 12.1579 07.13.2009-18:00:00 12.1428 07.13.2009-19:00:00 12.1378 07.13.2009-20:00:00 12.1378 07.13.2009-21:00:00 12.1428 07.13.2009-22:00:00 12.1478 07.13.2009-23:00:00 12.1529 07.14.2009-00:00:00 12.1478 07.14.2009-01:00:00 12.1478 07.14.2009-02:00:00 12.1478 07.14.2009-03:00:00 12.1478 07.14.2009-04:00:00 12.1328 07.14.2009-05:00:00 12.1328 07.14.2009-06:00:00 12.1328 07.14.2009-07:00:00 12.1227 07.14.2009-08:00:00 12.1127 07.14.2009-09:00:00 12.1127 07.14.2009-10:00:00 12.1026 07.14.2009-11:00:00 12.0976 07.14.2009-12:00:00 12.0826 07.14.2009-13:00:00 12.0675 07.14.2009-14:00:00 12.0374 07.14.2009-15:00:00 12.0123 07.14.2009-16:00:00 11.9771 07.14.2009-17:00:00 11.9520 07.14.2009-18:00:00 11.9419 07.14.2009-19:00:00 11.9319 07.14.2009-20:00:00 11.9319 07.14.2009-21:00:00 11.9219 07.14.2009-22:00:00 11.9219 07.14.2009-23:00:00 11.9219 07.15.2009-00:00:00 11.9168 07.15.2009-01:00:00 11.9168 07.15.2009-02:00:00 11.9168 07.15.2009-03:00:00 11.9168 07.15.2009-04:00:00 11.9068 07.15.2009-05:00:00 11.9018 07.15.2009-06:00:00 11.8767 07.15.2009-07:00:00 11.8616 07.15.2009-08:00:00 11.8415 07.15.2009-09:00:00 11.8214 07.15.2009-10:00:00 11.7712 07.15.2009-11:00:00 11.7511 07.15.2009-12:00:00 11.7260 07.15.2009-13:00:00 11.7109 07.15.2009-14:00:00 11.7009 07.15.2009-15:00:00 11.6758 07.15.2009-16:00:00 11.6708 07.15.2009-17:00:00 11.6557 07.15.2009-18:00:00 11.6356 07.15.2009-19:00:00 11.6256 07.15.2009-20:00:00 11.6005 07.15.2009-21:00:00 11.5954 07.15.2009-22:00:00 11.5754 07.15.2009-23:00:00 11.5603 07.16.2009-00:00:00 11.5603 07.16.2009-01:00:00 11.5603 07.16.2009-02:00:00 11.5402 07.16.2009-03:00:00 11.5402 07.16.2009-04:00:00 11.5352 07.16.2009-05:00:00 11.5302 07.16.2009-06:00:00 11.5201 07.16.2009-07:00:00 11.5101 07.16.2009-08:00:00 11.4699 07.16.2009-09:00:00 11.4599 07.16.2009-10:00:00 11.4197 07.16.2009-11:00:00 11.4147 07.16.2009-12:00:00 11.4046 07.16.2009-13:00:00 11.3745 07.16.2009-14:00:00 11.3293 07.16.2009-15:00:00 11.3142 07.16.2009-16:00:00 11.2941 07.16.2009-17:00:00 11.2740 07.16.2009-18:00:00 11.2690 07.16.2009-19:00:00 11.2439 07.16.2009-20:00:00 11.2439 07.16.2009-21:00:00 11.2389 07.16.2009-22:00:00 11.2389 07.16.2009-23:00:00 11.2188 07.17.2009-00:00:00 11.2138 07.17.2009-01:00:00 11.2088 07.17.2009-02:00:00 11.2088 07.17.2009-03:00:00 11.2037 07.17.2009-04:00:00 11.2037 07.17.2009-05:00:00 11.1887 07.17.2009-06:00:00 11.1736 07.17.2009-07:00:00 11.1686 07.17.2009-08:00:00 11.1636 07.17.2009-09:00:00 11.1334 07.17.2009-10:00:00 11.1033 07.17.2009-11:00:00 11.0933 07.17.2009-12:00:00 11.0782 07.17.2009-13:00:00 11.0481 07.17.2009-14:00:00 11.0380 07.17.2009-15:00:00 11.0179 07.17.2009-16:00:00 11.0129 07.17.2009-17:00:00 10.9928 07.17.2009-18:00:00 10.9778 07.17.2009-19:00:00 10.9677 07.17.2009-20:00:00 10.9577 07.17.2009-21:00:00 10.9476 07.17.2009-22:00:00 10.9476 07.17.2009-23:00:00 10.9376 07.18.2009-00:00:00 10.9326 07.18.2009-01:00:00 10.9376 07.18.2009-02:00:00 10.9326 07.18.2009-03:00:00 10.9275 07.18.2009-04:00:00 10.9175 07.18.2009-05:00:00 10.9074 07.18.2009-06:00:00 10.8974 07.18.2009-07:00:00 10.8673 07.18.2009-08:00:00 10.8472 07.18.2009-09:00:00 10.8271 07.18.2009-10:00:00 10.8120 07.18.2009-11:00:00 10.7970 07.18.2009-12:00:00 10.7568 07.18.2009-13:00:00 10.7166 07.18.2009-14:00:00 10.6915 07.18.2009-15:00:00 10.6564 07.18.2009-16:00:00 10.6463 07.18.2009-17:00:00 10.6413 07.18.2009-18:00:00 10.6212 07.18.2009-19:00:00 10.6112 07.18.2009-20:00:00 10.6112 07.18.2009-21:00:00 10.6112 07.18.2009-22:00:00 10.6112 07.18.2009-23:00:00 10.6011 07.19.2009-00:00:00 10.6011 07.19.2009-01:00:00 10.5961 07.19.2009-02:00:00 10.5961 07.19.2009-03:00:00 10.5911 07.19.2009-04:00:00 10.5911 07.19.2009-05:00:00 10.5911 07.19.2009-06:00:00 10.5860 07.19.2009-07:00:00 10.5810 07.19.2009-08:00:00 10.5760 07.19.2009-09:00:00 10.5609 07.19.2009-10:00:00 10.5308 07.19.2009-11:00:00 10.5107 07.19.2009-12:00:00 10.4806 07.19.2009-13:00:00 10.4454 07.19.2009-14:00:00 10.4103 07.19.2009-15:00:00 10.3802 07.19.2009-16:00:00 10.3651 07.19.2009-17:00:00 10.3601 07.19.2009-18:00:00 10.3500 07.19.2009-19:00:00 10.3450 07.19.2009-20:00:00 10.3450 07.19.2009-21:00:00 10.3400 07.19.2009-22:00:00 10.3299 07.19.2009-23:00:00 10.3299 07.20.2009-00:00:00 10.3299 07.20.2009-01:00:00 10.3350 07.20.2009-02:00:00 10.3400 07.20.2009-03:00:00 10.3350 07.20.2009-04:00:00 10.3350 07.20.2009-05:00:00 10.3249 07.20.2009-06:00:00 10.3048 07.20.2009-07:00:00 10.2998 07.20.2009-08:00:00 10.2898 07.20.2009-09:00:00 10.2647 07.20.2009-10:00:00 10.2144 07.20.2009-11:00:00 10.1994 07.20.2009-12:00:00 10.1692 07.20.2009-13:00:00 10.1441 07.20.2009-14:00:00 10.1341 07.20.2009-15:00:00 10.1190 07.20.2009-16:00:00 10.0889 07.20.2009-17:00:00 10.0537 07.20.2009-18:00:00 10.0387 07.20.2009-19:00:00 10.0186 07.20.2009-20:00:00 10.0186 07.20.2009-21:00:00 10.0136 07.20.2009-22:00:00 9.9985 07.20.2009-23:00:00 9.9834 07.21.2009-00:00:00 9.9684 07.21.2009-01:00:00 9.9633 07.21.2009-02:00:00 9.9583 07.21.2009-03:00:00 9.9483 07.21.2009-04:00:00 9.9332 07.21.2009-05:00:00 9.9181 07.21.2009-06:00:00 9.9081 07.21.2009-07:00:00 9.8880 07.21.2009-08:00:00 9.8679 07.21.2009-09:00:00 9.8679 07.21.2009-10:00:00 9.8579 07.21.2009-11:00:00 9.8077 07.21.2009-12:00:00 9.8077 07.21.2009-13:00:00 9.7976 07.21.2009-14:00:00 9.7725 07.21.2009-15:00:00 9.7725 07.21.2009-16:00:00 9.7574 07.21.2009-17:00:00 9.7424 07.21.2009-18:00:00 9.7374 07.21.2009-19:00:00 9.7223 07.21.2009-20:00:00 9.7223 07.21.2009-21:00:00 9.7122 07.21.2009-22:00:00 9.7072 07.21.2009-23:00:00 9.6972 07.22.2009-00:00:00 9.6922 07.22.2009-01:00:00 9.6821 07.22.2009-02:00:00 9.6871 07.22.2009-03:00:00 9.6871 07.22.2009-04:00:00 9.6821 07.22.2009-05:00:00 9.6721 07.22.2009-06:00:00 9.6520 07.22.2009-07:00:00 9.6319 07.22.2009-08:00:00 9.6168 07.22.2009-09:00:00 9.5867 07.22.2009-10:00:00 9.5666 07.22.2009-11:00:00 9.5415 07.22.2009-12:00:00 9.5214 07.22.2009-13:00:00 9.4913 07.22.2009-14:00:00 9.4662 07.22.2009-15:00:00 9.4662 07.22.2009-16:00:00 9.4461 07.22.2009-17:00:00 9.4160 07.22.2009-18:00:00 9.3959 07.22.2009-19:00:00 9.3758 07.22.2009-20:00:00 9.3557 07.22.2009-21:00:00 9.3457 07.22.2009-22:00:00 9.3406 07.22.2009-23:00:00 9.3356 07.23.2009-00:00:00 9.3406 07.23.2009-01:00:00 9.3306 07.23.2009-02:00:00 9.3356 07.23.2009-03:00:00 9.3406 07.23.2009-04:00:00 9.3406 07.23.2009-05:00:00 9.3406 07.23.2009-06:00:00 9.3155 07.23.2009-07:00:00 9.3105 07.23.2009-08:00:00 9.2954 07.23.2009-09:00:00 9.2854 07.23.2009-10:00:00 9.2553 07.23.2009-11:00:00 9.2452 07.23.2009-12:00:00 9.2251 07.23.2009-13:00:00 9.1950 07.23.2009-14:00:00 9.1799 07.23.2009-15:00:00 9.1548 07.23.2009-16:00:00 9.1347 07.23.2009-17:00:00 9.1146 07.23.2009-18:00:00 9.0795 07.23.2009-19:00:00 9.0494 07.23.2009-20:00:00 9.0494 07.23.2009-21:00:00 9.0494 07.23.2009-22:00:00 9.0443 07.23.2009-23:00:00 9.0343 07.24.2009-00:00:00 9.0343 07.24.2009-01:00:00 9.0343 07.24.2009-02:00:00 9.0293 07.24.2009-03:00:00 9.0243 07.24.2009-04:00:00 9.0243 07.24.2009-05:00:00 9.0092 07.24.2009-06:00:00 9.0042 07.24.2009-07:00:00 8.9841 07.24.2009-08:00:00 8.9640 07.24.2009-09:00:00 8.9489 07.24.2009-10:00:00 8.9339 07.24.2009-11:00:00 8.8937 07.24.2009-12:00:00 8.8786 07.24.2009-13:00:00 8.8535 07.24.2009-14:00:00 8.8384 07.24.2009-15:00:00 8.8334 07.24.2009-16:00:00 8.7983 07.24.2009-17:00:00 8.7933 07.24.2009-18:00:00 8.7882 07.24.2009-19:00:00 8.7782 07.24.2009-20:00:00 8.7782 07.24.2009-21:00:00 8.7782 07.24.2009-22:00:00 8.7681 07.24.2009-23:00:00 8.7531 07.25.2009-00:00:00 8.7481 07.25.2009-01:00:00 8.7481 07.25.2009-02:00:00 8.7481 07.25.2009-03:00:00 8.7481 07.25.2009-04:00:00 8.7380 07.25.2009-05:00:00 8.7330 07.25.2009-06:00:00 8.7330 07.25.2009-07:00:00 8.7179 07.25.2009-08:00:00 8.7179 07.25.2009-09:00:00 8.6928 07.25.2009-10:00:00 8.6677 07.25.2009-11:00:00 8.6526 07.25.2009-12:00:00 8.6376 07.25.2009-13:00:00 8.6275 07.25.2009-14:00:00 8.6225 07.25.2009-15:00:00 8.6225 07.25.2009-16:00:00 8.6175 07.25.2009-17:00:00 8.6125 07.25.2009-18:00:00 8.5924 07.25.2009-19:00:00 8.5874 07.25.2009-20:00:00 8.5823 07.25.2009-21:00:00 8.5723 07.25.2009-22:00:00 8.5673 07.25.2009-23:00:00 8.5673 07.26.2009-00:00:00 8.5622 07.26.2009-01:00:00 8.5522 07.26.2009-02:00:00 8.5522 07.26.2009-03:00:00 8.5321 07.26.2009-04:00:00 8.5321 07.26.2009-05:00:00 8.5321 07.26.2009-06:00:00 8.5221 07.26.2009-07:00:00 8.5120 07.26.2009-08:00:00 8.4919 07.26.2009-09:00:00 8.4668 07.26.2009-10:00:00 8.4467 07.26.2009-11:00:00 8.4417 07.26.2009-12:00:00 8.4317 07.26.2009-13:00:00 8.4216 07.26.2009-14:00:00 8.4116 07.26.2009-15:00:00 8.3965 07.26.2009-16:00:00 8.3865 07.26.2009-17:00:00 8.3815 07.26.2009-18:00:00 8.3764 07.26.2009-19:00:00 8.3664 07.26.2009-20:00:00 8.3664 07.26.2009-21:00:00 8.3664 07.26.2009-22:00:00 8.3563 07.26.2009-23:00:00 8.3413 07.27.2009-00:00:00 8.3363 07.27.2009-01:00:00 8.3312 07.27.2009-02:00:00 8.3212 07.27.2009-03:00:00 8.3112 07.27.2009-04:00:00 8.3061 07.27.2009-05:00:00 8.2860 07.27.2009-06:00:00 8.2810 07.27.2009-07:00:00 8.2609 07.27.2009-08:00:00 8.2358 07.27.2009-09:00:00 8.2408 07.27.2009-10:00:00 8.2208 07.27.2009-11:00:00 8.2258 07.27.2009-12:00:00 8.2258 07.27.2009-13:00:00 8.2258 07.27.2009-14:00:00 8.2208 07.27.2009-15:00:00 8.2208 07.27.2009-16:00:00 8.2157 07.27.2009-17:00:00 8.2157 07.27.2009-18:00:00 8.2057 07.27.2009-19:00:00 8.2007 07.27.2009-20:00:00 8.1906 07.27.2009-21:00:00 8.1856 07.27.2009-22:00:00 8.1705 07.27.2009-23:00:00 8.1705 07.28.2009-00:00:00 8.1655 07.28.2009-01:00:00 8.1605 07.28.2009-02:00:00 8.1605 07.28.2009-03:00:00 8.1605 07.28.2009-04:00:00 8.1605 07.28.2009-05:00:00 8.1555 07.28.2009-06:00:00 8.1555 07.28.2009-07:00:00 8.1454 07.28.2009-08:00:00 8.1404 07.28.2009-09:00:00 8.1354 07.28.2009-10:00:00 8.1253 07.28.2009-11:00:00 8.1203 07.28.2009-12:00:00 8.1253 07.28.2009-13:00:00 8.1304 07.28.2009-14:00:00 8.1253 07.28.2009-15:00:00 8.1253 07.28.2009-16:00:00 8.1203 07.28.2009-17:00:00 8.1103 07.28.2009-18:00:00 8.1053 07.28.2009-19:00:00 8.0952 07.28.2009-20:00:00 8.0801 07.28.2009-21:00:00 8.0751 07.28.2009-22:00:00 8.0701 07.28.2009-23:00:00 8.0651 07.29.2009-00:00:00 8.0500 07.29.2009-01:00:00 8.0400 07.29.2009-02:00:00 8.0350 07.29.2009-03:00:00 8.0249 07.29.2009-04:00:00 8.0199 07.29.2009-05:00:00 8.0199 07.29.2009-06:00:00 8.0199 07.29.2009-07:00:00 8.0098 07.29.2009-08:00:00 8.0048 07.29.2009-09:00:00 7.9998 07.29.2009-10:00:00 7.9998 07.29.2009-11:00:00 7.9998 07.29.2009-12:00:00 7.9998 07.29.2009-13:00:00 7.9948 07.29.2009-14:00:00 7.9898 07.29.2009-15:00:00 7.9898 07.29.2009-16:00:00 7.9847 07.29.2009-17:00:00 7.9697 07.29.2009-18:00:00 7.9596 07.29.2009-19:00:00 7.9496 07.29.2009-20:00:00 7.9345 07.29.2009-21:00:00 7.9345 07.29.2009-22:00:00 7.9345 07.29.2009-23:00:00 7.9345 07.30.2009-00:00:00 7.9295 07.30.2009-01:00:00 7.9295 07.30.2009-02:00:00 7.9245 07.30.2009-03:00:00 7.9245 07.30.2009-04:00:00 7.9194 07.30.2009-05:00:00 7.9194 07.30.2009-06:00:00 7.9094 07.30.2009-07:00:00 7.8893 07.30.2009-08:00:00 7.8743 07.30.2009-09:00:00 7.8542 07.30.2009-10:00:00 7.8391 07.30.2009-11:00:00 7.8291 07.30.2009-12:00:00 7.8240 07.30.2009-13:00:00 7.8190 07.30.2009-14:00:00 7.8190 07.30.2009-15:00:00 7.8039 07.30.2009-16:00:00 7.7939 07.30.2009-17:00:00 7.7939 07.30.2009-18:00:00 7.7788 07.30.2009-19:00:00 7.7588 07.30.2009-20:00:00 7.7588 07.30.2009-21:00:00 7.7588 07.30.2009-22:00:00 7.7537 07.30.2009-23:00:00 7.7537 07.31.2009-00:00:00 7.7537 07.31.2009-01:00:00 7.7487 07.31.2009-02:00:00 7.7437 07.31.2009-03:00:00 7.7437 07.31.2009-04:00:00 7.7437 07.31.2009-05:00:00 7.7387 07.31.2009-06:00:00 7.7336 07.31.2009-07:00:00 7.7286 07.31.2009-08:00:00 7.7186 07.31.2009-09:00:00 7.7085 07.31.2009-10:00:00 7.6985 07.31.2009-11:00:00 7.6935 07.31.2009-12:00:00 7.6784 07.31.2009-13:00:00 7.6533 07.31.2009-14:00:00 7.6382 07.31.2009-15:00:00 7.6282 07.31.2009-16:00:00 7.6131 07.31.2009-17:00:00 7.6031 07.31.2009-18:00:00 7.5930 07.31.2009-19:00:00 7.5930 07.31.2009-20:00:00 7.5930 07.31.2009-21:00:00 7.5930 07.31.2009-22:00:00 7.5930 07.31.2009-23:00:00 7.5930 08.01.2009-00:00:00 7.5930 08.01.2009-01:00:00 7.5981 08.01.2009-02:00:00 7.5981 08.01.2009-03:00:00 7.5880 08.01.2009-04:00:00 7.5830 08.01.2009-05:00:00 7.5780 08.01.2009-06:00:00 7.5679 08.01.2009-07:00:00 7.5579 08.01.2009-08:00:00 7.5529 08.01.2009-09:00:00 7.5328 08.01.2009-10:00:00 7.5177 08.01.2009-11:00:00 7.5127 08.01.2009-12:00:00 7.4976 08.01.2009-13:00:00 7.4825 08.01.2009-14:00:00 7.4725 08.01.2009-15:00:00 7.4675 08.01.2009-16:00:00 7.4524 08.01.2009-17:00:00 7.4424 08.01.2009-18:00:00 7.4273 08.01.2009-19:00:00 7.4223 08.01.2009-20:00:00 7.4173 08.01.2009-21:00:00 7.4122 08.01.2009-22:00:00 7.4122 08.01.2009-23:00:00 7.4173 08.02.2009-00:00:00 7.4223 08.02.2009-01:00:00 7.4173 08.02.2009-02:00:00 7.4173 08.02.2009-03:00:00 7.4223 08.02.2009-04:00:00 7.4223 08.02.2009-05:00:00 7.4122 08.02.2009-06:00:00 7.3922 08.02.2009-07:00:00 7.3821 08.02.2009-08:00:00 7.3821 08.02.2009-09:00:00 7.3721 08.02.2009-10:00:00 7.3520 08.02.2009-11:00:00 7.3269 08.02.2009-12:00:00 7.2967 08.02.2009-13:00:00 7.2767 08.02.2009-14:00:00 7.2767 08.02.2009-15:00:00 7.2666 08.02.2009-16:00:00 7.2616 08.02.2009-17:00:00 7.2415 08.02.2009-18:00:00 7.2365 08.02.2009-19:00:00 7.2365 08.02.2009-20:00:00 7.2315 08.02.2009-21:00:00 7.2264 08.02.2009-22:00:00 7.2214 08.02.2009-23:00:00 7.2214 08.03.2009-00:00:00 7.2164 08.03.2009-01:00:00 7.2164 08.03.2009-02:00:00 7.2214 08.03.2009-03:00:00 7.2214 08.03.2009-04:00:00 7.2264 08.03.2009-05:00:00 7.2264 08.03.2009-06:00:00 7.2164 08.03.2009-07:00:00 7.2164 08.03.2009-08:00:00 7.2114 08.03.2009-09:00:00 7.2013 08.03.2009-10:00:00 7.2013 08.03.2009-11:00:00 7.1812 08.03.2009-12:00:00 7.1612 08.03.2009-13:00:00 7.1511 08.03.2009-14:00:00 7.1411 08.03.2009-15:00:00 7.1360 08.03.2009-16:00:00 7.1160 08.03.2009-17:00:00 7.1059 08.03.2009-18:00:00 7.0908 08.03.2009-19:00:00 7.0908 08.03.2009-20:00:00 7.0908 08.03.2009-21:00:00 7.0858 08.03.2009-22:00:00 7.0858 08.03.2009-23:00:00 7.0858 08.04.2009-00:00:00 7.0858 08.04.2009-01:00:00 7.0858 08.04.2009-02:00:00 7.0858 08.04.2009-03:00:00 7.0858 08.04.2009-04:00:00 7.0858 08.04.2009-05:00:00 7.0858 08.04.2009-06:00:00 7.0708 08.04.2009-07:00:00 7.0557 08.04.2009-08:00:00 7.0557 08.04.2009-09:00:00 7.0356 08.04.2009-10:00:00 7.0356 08.04.2009-11:00:00 7.0155 08.04.2009-12:00:00 7.0105 08.04.2009-13:00:00 7.0055 08.04.2009-14:00:00 7.0005 08.04.2009-15:00:00 6.9904 08.04.2009-16:00:00 6.9753 08.04.2009-17:00:00 6.9653 08.04.2009-18:00:00 6.9553 08.04.2009-19:00:00 6.9553 08.04.2009-20:00:00 6.9553 08.04.2009-21:00:00 6.9553 08.04.2009-22:00:00 6.9502 08.04.2009-23:00:00 6.9502 08.05.2009-00:00:00 6.9502 08.05.2009-01:00:00 6.9452 08.05.2009-02:00:00 6.9502 08.05.2009-03:00:00 6.9452 08.05.2009-04:00:00 6.9452 08.05.2009-05:00:00 6.9452 08.05.2009-06:00:00 6.9402 08.05.2009-07:00:00 6.9452 08.05.2009-08:00:00 6.9452 08.05.2009-09:00:00 6.9301 08.05.2009-10:00:00 6.9301 08.05.2009-11:00:00 6.9301 08.05.2009-12:00:00 6.9251 08.05.2009-13:00:00 6.9151 08.05.2009-14:00:00 6.9101 08.05.2009-15:00:00 6.9000 08.05.2009-16:00:00 6.9000 08.05.2009-17:00:00 6.9000 08.05.2009-18:00:00 6.9000 08.05.2009-19:00:00 6.8950 08.05.2009-20:00:00 6.8950 08.05.2009-21:00:00 6.9000 08.05.2009-22:00:00 6.9000 08.05.2009-23:00:00 6.9000 08.06.2009-00:00:00 6.9050 08.06.2009-01:00:00 6.9050 08.06.2009-02:00:00 6.9050 08.06.2009-03:00:00 6.9050 08.06.2009-04:00:00 6.9050 08.06.2009-05:00:00 6.9050 08.06.2009-06:00:00 6.9050 08.06.2009-07:00:00 6.8950 08.06.2009-08:00:00 6.8950 08.06.2009-09:00:00 6.8950 08.06.2009-10:00:00 6.8849 08.06.2009-11:00:00 6.8849 08.06.2009-12:00:00 6.8699 08.06.2009-13:00:00 6.8699 08.06.2009-14:00:00 6.8699 08.06.2009-15:00:00 6.8649 08.06.2009-16:00:00 6.8598 08.06.2009-17:00:00 6.8598 08.06.2009-18:00:00 6.8598 08.06.2009-19:00:00 6.8548 08.06.2009-20:00:00 6.8548 08.06.2009-21:00:00 6.8598 08.06.2009-22:00:00 6.8598 08.06.2009-23:00:00 6.8598 08.07.2009-00:00:00 6.8598 08.07.2009-01:00:00 6.8598 08.07.2009-02:00:00 6.8598 08.07.2009-03:00:00 6.8598 08.07.2009-04:00:00 6.8598 08.07.2009-05:00:00 6.8598 08.07.2009-06:00:00 6.8598 08.07.2009-07:00:00 6.8649 08.07.2009-08:00:00 6.8649 08.07.2009-09:00:00 6.8598 08.07.2009-10:00:00 6.8649 08.07.2009-11:00:00 6.8548 08.07.2009-12:00:00 6.8548 08.07.2009-13:00:00 6.8548 08.07.2009-14:00:00 6.8498 08.07.2009-15:00:00 6.8448 08.07.2009-16:00:00 6.8347 08.07.2009-17:00:00 6.8347 08.07.2009-18:00:00 6.8297 08.07.2009-19:00:00 6.8297 08.07.2009-20:00:00 6.8347 08.07.2009-21:00:00 6.8347 08.07.2009-22:00:00 6.8398 08.07.2009-23:00:00 6.8448 08.08.2009-00:00:00 6.8398 08.08.2009-01:00:00 6.8448 08.08.2009-02:00:00 6.8448 08.08.2009-03:00:00 6.8448 08.08.2009-04:00:00 6.8448 08.08.2009-05:00:00 6.8448 08.08.2009-06:00:00 6.8448 08.08.2009-07:00:00 6.8448 08.08.2009-08:00:00 6.8398 08.08.2009-09:00:00 6.8398 08.08.2009-10:00:00 6.8398 08.08.2009-11:00:00 6.8448 08.08.2009-12:00:00 6.8398 08.08.2009-13:00:00 6.8398 08.08.2009-14:00:00 6.8247 08.08.2009-15:00:00 6.8096 08.08.2009-16:00:00 6.8096 08.08.2009-17:00:00 6.8096 08.08.2009-18:00:00 6.8096 08.08.2009-19:00:00 6.7996 08.08.2009-20:00:00 6.8046 08.08.2009-21:00:00 6.8046 08.08.2009-22:00:00 6.7996 08.08.2009-23:00:00 6.8046 08.09.2009-00:00:00 6.8046 08.09.2009-01:00:00 6.8046 08.09.2009-02:00:00 6.8046 08.09.2009-03:00:00 6.8046 08.09.2009-04:00:00 6.8046 08.09.2009-05:00:00 6.8096 08.09.2009-06:00:00 6.8096 08.09.2009-07:00:00 6.8146 08.09.2009-08:00:00 6.8146 08.09.2009-09:00:00 6.8146 08.09.2009-10:00:00 6.8146 08.09.2009-11:00:00 6.8096 08.09.2009-12:00:00 6.8146 08.09.2009-13:00:00 6.8096 08.09.2009-14:00:00 6.8096 08.09.2009-15:00:00 6.7996 08.09.2009-16:00:00 6.7996 08.09.2009-17:00:00 6.7946 08.09.2009-18:00:00 6.7946 08.09.2009-19:00:00 6.7946 08.09.2009-20:00:00 6.7996 08.09.2009-21:00:00 6.7996 08.09.2009-22:00:00 6.7996 08.09.2009-23:00:00 6.7996 08.10.2009-00:00:00 6.7996 08.10.2009-01:00:00 6.7996 08.10.2009-02:00:00 6.7996 08.10.2009-03:00:00 6.7996 08.10.2009-04:00:00 6.7996 08.10.2009-05:00:00 6.7996 08.10.2009-06:00:00 6.7996 08.10.2009-07:00:00 6.7946 08.10.2009-08:00:00 6.7895 08.10.2009-09:00:00 6.7895 08.10.2009-10:00:00 6.7895 08.10.2009-11:00:00 6.7795 08.10.2009-12:00:00 6.7745 08.10.2009-13:00:00 6.7544 08.10.2009-14:00:00 6.7494 08.10.2009-15:00:00 6.7393 08.10.2009-16:00:00 6.7343 08.10.2009-17:00:00 6.7243 08.10.2009-18:00:00 6.7192 08.10.2009-19:00:00 6.7192 08.10.2009-20:00:00 6.7192 08.10.2009-21:00:00 6.7243 08.10.2009-22:00:00 6.7293 08.10.2009-23:00:00 6.7293 08.11.2009-00:00:00 6.7243 08.11.2009-01:00:00 6.7243 08.11.2009-02:00:00 6.7343 08.11.2009-03:00:00 6.7343 08.11.2009-04:00:00 6.7343 08.11.2009-05:00:00 6.7343 08.11.2009-06:00:00 6.7393 08.11.2009-07:00:00 6.7393 08.11.2009-08:00:00 6.7443 08.11.2009-09:00:00 6.7494 08.11.2009-10:00:00 6.7594 08.11.2009-11:00:00 6.7544 08.11.2009-12:00:00 6.7494 08.11.2009-13:00:00 6.7443 08.11.2009-14:00:00 6.7443 08.11.2009-15:00:00 6.7343 08.11.2009-16:00:00 6.7293 08.11.2009-17:00:00 6.7243 08.11.2009-18:00:00 6.7243 08.11.2009-19:00:00 6.7243 08.11.2009-20:00:00 6.7243 08.11.2009-21:00:00 6.7243 08.11.2009-22:00:00 6.7243 08.11.2009-23:00:00 6.7293 08.12.2009-00:00:00 6.7293 08.12.2009-01:00:00 6.7293 08.12.2009-02:00:00 6.7293 08.12.2009-03:00:00 6.7293 08.12.2009-04:00:00 6.7293 08.12.2009-05:00:00 6.7343 08.12.2009-06:00:00 6.7293 08.12.2009-07:00:00 6.7293 08.12.2009-08:00:00 6.7343 08.12.2009-09:00:00 6.7343 08.12.2009-10:00:00 6.7343 08.12.2009-11:00:00 6.7494 08.12.2009-12:00:00 6.7443 08.12.2009-13:00:00 6.7443 08.12.2009-14:00:00 6.7494 08.12.2009-15:00:00 6.7443 08.12.2009-16:00:00 6.7443 08.12.2009-17:00:00 6.7443 08.12.2009-18:00:00 6.7443 08.12.2009-19:00:00 6.7443 08.12.2009-20:00:00 6.7494 08.12.2009-21:00:00 6.7494 08.12.2009-22:00:00 6.7494 08.12.2009-23:00:00 6.7494 08.13.2009-00:00:00 6.7494 08.13.2009-01:00:00 6.7494 08.13.2009-02:00:00 6.7494 08.13.2009-03:00:00 6.7544 08.13.2009-04:00:00 6.7544 08.13.2009-05:00:00 6.7544 08.13.2009-06:00:00 6.7544 08.13.2009-07:00:00 6.7494 08.13.2009-08:00:00 6.7494 08.13.2009-09:00:00 6.7443 08.13.2009-10:00:00 6.7443 08.13.2009-11:00:00 6.7393 08.13.2009-12:00:00 6.7393 08.13.2009-13:00:00 6.7393 08.13.2009-14:00:00 6.7393 08.13.2009-15:00:00 6.7243 08.13.2009-16:00:00 6.7243 08.13.2009-17:00:00 6.7192 08.13.2009-18:00:00 6.7142 08.13.2009-19:00:00 6.7142 08.13.2009-20:00:00 6.7192 08.13.2009-21:00:00 6.7243 08.13.2009-22:00:00 6.7243 08.13.2009-23:00:00 6.7243 08.14.2009-00:00:00 6.7192 08.14.2009-01:00:00 6.7192 08.14.2009-02:00:00 6.7192 08.14.2009-03:00:00 6.7142 08.14.2009-04:00:00 6.7142 08.14.2009-05:00:00 6.7142 08.14.2009-06:00:00 6.7142 08.14.2009-07:00:00 6.7142 08.14.2009-08:00:00 6.7142 08.14.2009-09:00:00 6.7092 08.14.2009-10:00:00 6.7042 08.14.2009-11:00:00 6.6941 08.14.2009-12:00:00 6.6941 08.14.2009-13:00:00 6.6841 08.14.2009-14:00:00 6.6841 08.14.2009-15:00:00 6.6791 08.14.2009-16:00:00 6.6791 08.14.2009-17:00:00 6.6740 08.14.2009-18:00:00 6.6690 08.14.2009-19:00:00 6.6740 08.14.2009-20:00:00 6.6740 08.14.2009-21:00:00 6.6740 08.14.2009-22:00:00 6.6740 08.14.2009-23:00:00 6.6740 08.15.2009-00:00:00 6.6740 08.15.2009-01:00:00 6.6740 08.15.2009-02:00:00 6.6740 08.15.2009-03:00:00 6.6690 08.15.2009-04:00:00 6.6690 08.15.2009-05:00:00 6.6640 08.15.2009-06:00:00 6.6640 08.15.2009-07:00:00 6.6590 08.15.2009-08:00:00 6.6590 08.15.2009-09:00:00 6.6590 08.15.2009-10:00:00 6.6539 08.15.2009-11:00:00 6.6489 08.15.2009-12:00:00 6.6339 08.15.2009-13:00:00 6.6339 08.15.2009-14:00:00 6.6288 08.15.2009-15:00:00 6.6138 08.15.2009-16:00:00 6.6138 08.15.2009-17:00:00 6.6138 08.15.2009-18:00:00 6.6138 08.15.2009-19:00:00 6.6138 08.15.2009-20:00:00 6.6188 08.15.2009-21:00:00 6.6188 08.15.2009-22:00:00 6.6188 08.15.2009-23:00:00 6.6188 08.16.2009-00:00:00 6.6188 08.16.2009-01:00:00 6.6188 08.16.2009-02:00:00 6.6188 08.16.2009-03:00:00 6.6188 08.16.2009-04:00:00 6.6188 08.16.2009-05:00:00 6.6188 08.16.2009-06:00:00 6.6188 08.16.2009-07:00:00 6.6188 08.16.2009-08:00:00 6.6138 08.16.2009-09:00:00 6.6138 08.16.2009-10:00:00 6.6087 08.16.2009-11:00:00 6.6037 08.16.2009-12:00:00 6.6037 08.16.2009-13:00:00 6.5836 08.16.2009-14:00:00 6.5686 08.16.2009-15:00:00 6.5686 08.16.2009-16:00:00 6.5686 08.16.2009-17:00:00 6.5686 08.16.2009-18:00:00 6.5686 08.16.2009-19:00:00 6.5636 08.16.2009-20:00:00 6.5636 08.16.2009-21:00:00 6.5636 08.16.2009-22:00:00 6.5636 08.16.2009-23:00:00 6.5636 08.17.2009-00:00:00 6.5585 08.17.2009-01:00:00 6.5535 08.17.2009-02:00:00 6.5485 08.17.2009-03:00:00 6.5485 08.17.2009-04:00:00 6.5535 08.17.2009-05:00:00 6.5535 08.17.2009-06:00:00 6.5485 08.17.2009-07:00:00 6.5435 08.17.2009-08:00:00 6.5133 08.17.2009-09:00:00 6.4983 08.17.2009-10:00:00 6.4983 08.17.2009-11:00:00 6.4882 08.17.2009-12:00:00 6.4681 08.17.2009-13:00:00 6.4681 08.17.2009-14:00:00 6.4631 08.17.2009-15:00:00 6.4581 08.17.2009-16:00:00 6.4480 08.17.2009-17:00:00 6.4380 08.17.2009-18:00:00 6.4280 08.17.2009-19:00:00 6.4330 08.17.2009-20:00:00 6.4330 08.17.2009-21:00:00 6.4330 08.17.2009-22:00:00 6.4330 08.17.2009-23:00:00 6.4330 08.18.2009-00:00:00 6.4229 08.18.2009-01:00:00 6.4229 08.18.2009-02:00:00 6.4229 08.18.2009-03:00:00 6.4229 08.18.2009-04:00:00 6.4229 08.18.2009-05:00:00 6.4229 08.18.2009-06:00:00 6.4229 08.18.2009-07:00:00 6.4079 08.18.2009-08:00:00 6.4029 08.18.2009-09:00:00 6.3978 08.18.2009-10:00:00 6.3828 08.18.2009-11:00:00 6.3677 08.18.2009-12:00:00 6.3627 08.18.2009-13:00:00 6.3476 08.18.2009-14:00:00 6.3426 08.18.2009-15:00:00 6.3325 08.18.2009-16:00:00 6.3125 08.18.2009-17:00:00 6.2924 08.18.2009-18:00:00 6.2823 08.18.2009-19:00:00 6.2823 08.18.2009-20:00:00 6.2773 08.18.2009-21:00:00 6.2823 08.18.2009-22:00:00 6.2773 08.18.2009-23:00:00 6.2773 08.19.2009-00:00:00 6.2773 08.19.2009-01:00:00 6.2823 08.19.2009-02:00:00 6.2773 08.19.2009-03:00:00 6.2773 08.19.2009-04:00:00 6.2723 08.19.2009-05:00:00 6.2773 08.19.2009-06:00:00 6.2723 08.19.2009-07:00:00 6.2723 08.19.2009-08:00:00 6.2723 08.19.2009-09:00:00 6.2673 08.19.2009-10:00:00 6.2622 08.19.2009-11:00:00 6.2622 08.19.2009-12:00:00 6.2622 08.19.2009-13:00:00 6.2723 08.19.2009-14:00:00 6.2723 08.19.2009-15:00:00 6.2773 08.19.2009-16:00:00 6.2773 08.19.2009-17:00:00 6.2773 08.19.2009-18:00:00 6.2622 08.19.2009-19:00:00 6.2622 08.19.2009-20:00:00 6.2622 08.19.2009-21:00:00 6.2522 08.19.2009-22:00:00 6.2472 08.19.2009-23:00:00 6.2472 08.20.2009-00:00:00 6.2472 08.20.2009-01:00:00 6.2422 08.20.2009-02:00:00 6.2371 08.20.2009-03:00:00 6.2371 08.20.2009-04:00:00 6.2371 08.20.2009-05:00:00 6.2321 08.20.2009-06:00:00 6.2170 08.20.2009-07:00:00 6.2170 08.20.2009-08:00:00 6.2070 08.20.2009-09:00:00 6.2070 08.20.2009-10:00:00 6.1919 08.20.2009-11:00:00 6.1819 08.20.2009-12:00:00 6.1769 08.20.2009-13:00:00 6.1668 08.20.2009-14:00:00 6.1668 08.20.2009-15:00:00 6.1618 08.20.2009-16:00:00 6.1518 08.20.2009-17:00:00 6.1467 08.20.2009-18:00:00 6.1367 08.20.2009-19:00:00 6.1467 08.20.2009-20:00:00 6.1467 08.20.2009-21:00:00 6.1467 08.20.2009-22:00:00 6.1467 08.20.2009-23:00:00 6.1467 08.21.2009-00:00:00 6.1467 08.21.2009-01:00:00 6.1518 08.21.2009-02:00:00 6.1518 08.21.2009-03:00:00 6.1518 08.21.2009-04:00:00 6.1518 08.21.2009-05:00:00 6.1568 08.21.2009-06:00:00 6.1518 08.21.2009-07:00:00 6.1518 08.21.2009-08:00:00 6.1518 08.21.2009-09:00:00 6.1518 08.21.2009-10:00:00 6.1518 08.21.2009-11:00:00 6.1518 08.21.2009-12:00:00 6.1417 08.21.2009-13:00:00 6.1367 08.21.2009-14:00:00 6.1317 08.21.2009-15:00:00 6.1267 08.21.2009-16:00:00 6.1267 08.21.2009-17:00:00 6.1267 08.21.2009-18:00:00 6.1267 08.21.2009-19:00:00 6.1267 08.21.2009-20:00:00 6.1267 08.21.2009-21:00:00 6.1267 08.21.2009-22:00:00 6.1267 08.21.2009-23:00:00 6.1267 08.22.2009-00:00:00 6.1267 08.22.2009-01:00:00 6.1267 08.22.2009-02:00:00 6.1267 08.22.2009-03:00:00 6.1216 08.22.2009-04:00:00 6.1216 08.22.2009-05:00:00 6.1216 08.22.2009-06:00:00 6.1216 08.22.2009-07:00:00 6.1116 08.22.2009-08:00:00 6.1116 08.22.2009-09:00:00 6.1116 08.22.2009-10:00:00 6.0965 08.22.2009-11:00:00 6.0965 08.22.2009-12:00:00 6.0915 08.22.2009-13:00:00 6.0865 08.22.2009-14:00:00 6.0865 08.22.2009-15:00:00 6.0714 08.22.2009-16:00:00 6.0614 08.22.2009-17:00:00 6.0563 08.22.2009-18:00:00 6.0513 08.22.2009-19:00:00 6.0513 08.22.2009-20:00:00 6.0513 08.22.2009-21:00:00 6.0513 08.22.2009-22:00:00 6.0563 08.22.2009-23:00:00 6.0563 08.23.2009-00:00:00 6.0563 08.23.2009-01:00:00 6.0614 08.23.2009-02:00:00 6.0614 08.23.2009-03:00:00 6.0614 08.23.2009-04:00:00 6.0664 08.23.2009-05:00:00 6.0664 08.23.2009-06:00:00 6.0614 08.23.2009-07:00:00 6.0614 08.23.2009-08:00:00 6.0614 08.23.2009-09:00:00 6.0614 08.23.2009-10:00:00 6.0563 08.23.2009-11:00:00 6.0513 08.23.2009-12:00:00 6.0463 08.23.2009-13:00:00 6.0363 08.23.2009-14:00:00 6.0212 08.23.2009-15:00:00 6.0061 08.23.2009-16:00:00 5.9961 08.23.2009-17:00:00 5.9911 08.23.2009-18:00:00 5.9810 08.23.2009-19:00:00 5.9860 08.23.2009-20:00:00 5.9860 08.23.2009-21:00:00 5.9911 08.23.2009-22:00:00 5.9911 08.23.2009-23:00:00 5.9911 08.24.2009-00:00:00 6.0011 08.24.2009-01:00:00 6.0011 08.24.2009-02:00:00 6.0061 08.24.2009-03:00:00 6.0111 08.24.2009-04:00:00 6.0111 08.24.2009-05:00:00 6.0162 08.24.2009-06:00:00 6.0162 08.24.2009-07:00:00 6.0111 08.24.2009-08:00:00 5.9961 08.24.2009-09:00:00 5.9810 08.24.2009-10:00:00 5.9660 08.24.2009-11:00:00 5.9660 08.24.2009-12:00:00 5.9459 08.24.2009-13:00:00 5.9459 08.24.2009-14:00:00 5.9459 08.24.2009-15:00:00 5.9408 08.24.2009-16:00:00 5.9358 08.24.2009-17:00:00 5.9308 08.24.2009-18:00:00 5.9258 08.24.2009-19:00:00 5.9258 08.24.2009-20:00:00 5.9208 08.24.2009-21:00:00 5.9208 08.24.2009-22:00:00 5.9208 08.24.2009-23:00:00 5.9208 08.25.2009-00:00:00 5.9157 08.25.2009-01:00:00 5.9157 08.25.2009-02:00:00 5.9157 08.25.2009-03:00:00 5.9157 08.25.2009-04:00:00 5.9157 08.25.2009-05:00:00 5.9157 08.25.2009-06:00:00 5.9208 08.25.2009-07:00:00 5.9208 08.25.2009-08:00:00 5.9258 08.25.2009-09:00:00 5.9258 08.25.2009-10:00:00 5.9308 08.25.2009-11:00:00 5.9258 08.25.2009-12:00:00 5.9258 08.25.2009-13:00:00 5.9208 08.25.2009-14:00:00 5.9157 08.25.2009-15:00:00 5.9157 08.25.2009-16:00:00 5.9107 08.25.2009-17:00:00 5.9107 08.25.2009-18:00:00 5.9107 08.25.2009-19:00:00 5.9107 08.25.2009-20:00:00 5.9107 08.25.2009-21:00:00 5.9107 08.25.2009-22:00:00 5.9157 08.25.2009-23:00:00 5.9157 08.26.2009-00:00:00 5.9157 08.26.2009-01:00:00 5.9157 08.26.2009-02:00:00 5.9157 08.26.2009-03:00:00 5.9157 08.26.2009-04:00:00 5.9208 08.26.2009-05:00:00 5.9208 08.26.2009-06:00:00 5.9208 08.26.2009-07:00:00 5.9157 08.26.2009-08:00:00 5.9157 08.26.2009-09:00:00 5.9107 08.26.2009-10:00:00 5.9057 08.26.2009-11:00:00 5.9007 08.26.2009-12:00:00 5.8906 08.26.2009-13:00:00 5.8856 08.26.2009-14:00:00 5.8806 08.26.2009-15:00:00 5.8756 08.26.2009-16:00:00 5.8655 08.26.2009-17:00:00 5.8555 08.26.2009-18:00:00 5.8555 08.26.2009-19:00:00 5.8555 08.26.2009-20:00:00 5.8555 08.26.2009-21:00:00 5.8555 08.26.2009-22:00:00 5.8605 08.26.2009-23:00:00 5.8605 08.27.2009-00:00:00 5.8605 08.27.2009-01:00:00 5.8605 08.27.2009-02:00:00 5.8605 08.27.2009-03:00:00 5.8605 08.27.2009-04:00:00 5.8605 08.27.2009-05:00:00 5.8555 08.27.2009-06:00:00 5.8454 08.27.2009-07:00:00 5.8454 08.27.2009-08:00:00 5.8454 08.27.2009-09:00:00 5.8454 08.27.2009-10:00:00 5.8354 08.27.2009-11:00:00 5.8304 08.27.2009-12:00:00 5.8253 08.27.2009-13:00:00 5.8203 08.27.2009-14:00:00 5.8203 08.27.2009-15:00:00 5.8053 08.27.2009-16:00:00 5.8053 08.27.2009-17:00:00 5.8053 08.27.2009-18:00:00 5.8002 08.27.2009-19:00:00 5.8002 08.27.2009-20:00:00 5.8002 08.27.2009-21:00:00 5.8002 08.27.2009-22:00:00 5.8002 08.27.2009-23:00:00 5.8002 08.28.2009-00:00:00 5.7952 08.28.2009-01:00:00 5.8002 08.28.2009-02:00:00 5.8002 08.28.2009-03:00:00 5.7952 08.28.2009-04:00:00 5.7952 08.28.2009-05:00:00 5.7952 08.28.2009-06:00:00 5.7952 08.28.2009-07:00:00 5.7952 08.28.2009-08:00:00 5.7952 08.28.2009-09:00:00 5.7952 08.28.2009-10:00:00 5.7952 08.28.2009-11:00:00 5.7852 08.28.2009-12:00:00 5.7852 08.28.2009-13:00:00 5.7952 08.28.2009-14:00:00 5.7952 08.28.2009-15:00:00 5.8002 08.28.2009-16:00:00 5.7952 08.28.2009-17:00:00 5.7952 08.28.2009-18:00:00 5.7952 08.28.2009-19:00:00 5.8002 08.28.2009-20:00:00 5.8002 08.28.2009-21:00:00 5.8053 08.28.2009-22:00:00 5.8103 08.28.2009-23:00:00 5.8153 08.29.2009-00:00:00 5.8153 08.29.2009-01:00:00 5.8153 08.29.2009-02:00:00 5.8153 08.29.2009-03:00:00 5.8153 08.29.2009-04:00:00 5.8153 08.29.2009-05:00:00 5.8203 08.29.2009-06:00:00 5.8203 08.29.2009-07:00:00 5.8153 08.29.2009-08:00:00 5.8153 08.29.2009-09:00:00 5.8103 08.29.2009-10:00:00 5.8103 08.29.2009-11:00:00 5.8103 08.29.2009-12:00:00 5.8103 08.29.2009-13:00:00 5.8053 08.29.2009-14:00:00 5.7952 08.29.2009-15:00:00 5.7902 08.29.2009-16:00:00 5.7902 08.29.2009-17:00:00 5.7902 08.29.2009-18:00:00 5.7902 08.29.2009-19:00:00 5.7902 08.29.2009-20:00:00 5.7902 08.29.2009-21:00:00 5.7902 08.29.2009-22:00:00 5.7902 08.29.2009-23:00:00 5.7902 08.30.2009-00:00:00 5.7902 08.30.2009-01:00:00 5.7952 08.30.2009-02:00:00 5.7902 08.30.2009-03:00:00 5.7902 08.30.2009-04:00:00 5.7902 08.30.2009-05:00:00 5.7902 08.30.2009-06:00:00 5.7902 08.30.2009-07:00:00 5.7902 08.30.2009-08:00:00 5.7902 08.30.2009-09:00:00 5.7852 08.30.2009-10:00:00 5.7801 08.30.2009-11:00:00 5.7651 08.30.2009-12:00:00 5.7601 08.30.2009-13:00:00 5.7450 08.30.2009-14:00:00 5.7349 08.30.2009-15:00:00 5.7349 08.30.2009-16:00:00 5.7299 08.30.2009-17:00:00 5.7149 08.30.2009-18:00:00 5.7199 08.30.2009-19:00:00 5.7199 08.30.2009-20:00:00 5.7199 08.30.2009-21:00:00 5.7199 08.30.2009-22:00:00 5.7199 08.30.2009-23:00:00 5.7199 08.31.2009-00:00:00 5.7199 08.31.2009-01:00:00 5.7249 08.31.2009-02:00:00 5.7249 08.31.2009-03:00:00 5.7249 08.31.2009-04:00:00 5.7249 08.31.2009-05:00:00 5.7249 08.31.2009-06:00:00 5.7199 08.31.2009-07:00:00 5.7199 08.31.2009-08:00:00 5.7098 08.31.2009-09:00:00 5.6898 08.31.2009-10:00:00 5.6898 08.31.2009-11:00:00 5.6847 08.31.2009-12:00:00 5.6747 08.31.2009-13:00:00 5.6697 08.31.2009-14:00:00 5.6697 08.31.2009-15:00:00 5.6697 08.31.2009-16:00:00 5.6596 08.31.2009-17:00:00 5.6496 08.31.2009-18:00:00 5.6496 08.31.2009-19:00:00 5.6546 08.31.2009-20:00:00 5.6546 08.31.2009-21:00:00 5.6546 08.31.2009-22:00:00 5.6546 08.31.2009-23:00:00 5.6546 09.01.2009-00:00:00 5.6546 09.01.2009-01:00:00 5.6546 09.01.2009-02:00:00 5.6546 09.01.2009-03:00:00 5.6546 09.01.2009-04:00:00 5.6546 09.01.2009-05:00:00 5.6546 09.01.2009-06:00:00 5.6546 09.01.2009-07:00:00 5.6546 09.01.2009-08:00:00 5.6546 09.01.2009-09:00:00 5.6496 09.01.2009-10:00:00 5.6446 09.01.2009-11:00:00 5.6446 09.01.2009-12:00:00 5.6446 09.01.2009-13:00:00 5.6446 09.01.2009-14:00:00 5.6345 09.01.2009-15:00:00 5.6345 09.01.2009-16:00:00 5.6295 09.01.2009-17:00:00 5.6295 09.01.2009-18:00:00 5.6295 09.01.2009-19:00:00 5.6245 09.01.2009-20:00:00 5.6245 09.01.2009-21:00:00 5.6245 09.01.2009-22:00:00 5.6194 09.01.2009-23:00:00 5.6194 09.02.2009-00:00:00 5.6194 09.02.2009-01:00:00 5.6194 09.02.2009-02:00:00 5.6194 09.02.2009-03:00:00 5.6194 09.02.2009-04:00:00 5.6194 09.02.2009-05:00:00 5.6194 09.02.2009-06:00:00 5.6194 09.02.2009-07:00:00 5.6194 09.02.2009-08:00:00 5.6144 09.02.2009-09:00:00 5.6144 09.02.2009-10:00:00 5.6044 09.02.2009-11:00:00 5.5943 09.02.2009-12:00:00 5.5893 09.02.2009-13:00:00 5.5893 09.02.2009-14:00:00 5.5843 09.02.2009-15:00:00 5.5642 09.02.2009-16:00:00 5.5542 09.02.2009-17:00:00 5.5542 09.02.2009-18:00:00 5.5491 09.02.2009-19:00:00 5.5491 09.02.2009-20:00:00 5.5441 09.02.2009-21:00:00 5.5491 09.02.2009-22:00:00 5.5491 09.02.2009-23:00:00 5.5491 09.03.2009-00:00:00 5.5441 09.03.2009-01:00:00 5.5491 09.03.2009-02:00:00 5.5742 09.03.2009-03:00:00 5.6245 09.03.2009-04:00:00 5.6295 09.03.2009-05:00:00 5.6345 09.03.2009-06:00:00 5.6446 09.03.2009-07:00:00 5.6496 09.03.2009-08:00:00 5.6496 09.03.2009-09:00:00 5.6596 09.03.2009-10:00:00 5.6596 09.03.2009-11:00:00 5.6596 09.03.2009-12:00:00 5.6596 09.03.2009-13:00:00 5.6596 09.03.2009-14:00:00 5.6596 09.03.2009-15:00:00 5.6546 09.03.2009-16:00:00 5.6546 09.03.2009-17:00:00 5.6596 09.03.2009-18:00:00 5.6596 09.03.2009-19:00:00 5.6697 09.03.2009-20:00:00 5.6596 09.03.2009-21:00:00 5.6596 09.03.2009-22:00:00 5.6646 09.03.2009-23:00:00 5.6646 09.04.2009-00:00:00 5.6646 09.04.2009-01:00:00 5.6596 09.04.2009-02:00:00 5.6596 09.04.2009-03:00:00 5.6697 09.04.2009-04:00:00 5.6697 09.04.2009-05:00:00 5.6646 09.04.2009-06:00:00 5.6596 09.04.2009-07:00:00 5.6596 09.04.2009-08:00:00 5.6546 09.04.2009-09:00:00 5.6546 09.04.2009-10:00:00 5.6496 09.04.2009-11:00:00 5.6446 09.04.2009-12:00:00 5.6395 09.04.2009-13:00:00 5.6395 09.04.2009-14:00:00 5.6345 09.04.2009-15:00:00 5.6295 09.04.2009-16:00:00 5.6245 09.04.2009-17:00:00 5.6245 09.04.2009-18:00:00 5.6295 09.04.2009-19:00:00 5.6345 09.04.2009-20:00:00 5.6345 09.04.2009-21:00:00 5.6295 09.04.2009-22:00:00 5.6295 09.04.2009-23:00:00 5.6345 09.05.2009-00:00:00 5.6345 09.05.2009-01:00:00 5.6345 09.05.2009-02:00:00 5.6295 09.05.2009-03:00:00 5.6295 09.05.2009-04:00:00 5.6345 09.05.2009-05:00:00 5.6345 09.05.2009-06:00:00 5.6345 09.05.2009-07:00:00 5.6245 09.05.2009-08:00:00 5.6245 09.05.2009-09:00:00 5.6245 09.05.2009-10:00:00 5.6144 09.05.2009-11:00:00 5.6194 09.05.2009-12:00:00 5.6194 09.05.2009-13:00:00 5.6295 09.05.2009-14:00:00 5.6295 09.05.2009-15:00:00 5.6295 09.05.2009-16:00:00 5.6295 09.05.2009-17:00:00 5.6194 09.05.2009-18:00:00 5.6245 09.05.2009-19:00:00 5.6295 09.05.2009-20:00:00 5.6345 09.05.2009-21:00:00 5.6345 09.05.2009-22:00:00 5.6295 09.05.2009-23:00:00 5.6395 09.06.2009-00:00:00 5.6446 09.06.2009-01:00:00 5.6446 09.06.2009-02:00:00 5.6446 09.06.2009-03:00:00 5.6395 09.06.2009-04:00:00 5.6446 09.06.2009-05:00:00 5.6496 09.06.2009-06:00:00 5.6546 09.06.2009-07:00:00 5.6546 09.06.2009-08:00:00 5.6496 09.06.2009-09:00:00 5.6496 09.06.2009-10:00:00 5.6898 09.06.2009-11:00:00 5.7149 09.06.2009-12:00:00 5.7249 09.06.2009-13:00:00 5.7349 09.06.2009-14:00:00 5.7450 09.06.2009-15:00:00 5.8304 09.06.2009-16:00:00 5.8906 09.06.2009-17:00:00 5.9208 09.06.2009-18:00:00 5.9961 09.06.2009-19:00:00 6.0162 09.06.2009-20:00:00 6.0563 09.06.2009-21:00:00 6.0614 09.06.2009-22:00:00 6.0915 09.06.2009-23:00:00 6.1267 09.07.2009-00:00:00 6.1518 09.07.2009-01:00:00 6.1718 09.07.2009-02:00:00 6.1769 09.07.2009-03:00:00 6.1718 09.07.2009-04:00:00 6.1769 09.07.2009-05:00:00 6.1769 09.07.2009-06:00:00 6.1970 09.07.2009-07:00:00 6.2020 09.07.2009-08:00:00 6.2120 09.07.2009-09:00:00 6.2371 09.07.2009-10:00:00 6.2673 09.07.2009-11:00:00 6.2723 09.07.2009-12:00:00 6.2873 09.07.2009-13:00:00 6.2773 09.07.2009-14:00:00 6.2773 09.07.2009-15:00:00 6.2673 09.07.2009-16:00:00 6.2723 09.07.2009-17:00:00 6.2823 09.07.2009-18:00:00 6.2873 09.07.2009-19:00:00 6.2873 09.07.2009-20:00:00 6.2924 09.07.2009-21:00:00 6.2974 09.07.2009-22:00:00 6.2974 09.07.2009-23:00:00 6.2974 09.08.2009-00:00:00 6.3074 09.08.2009-01:00:00 6.3074 09.08.2009-02:00:00 6.3125 09.08.2009-03:00:00 6.3125 09.08.2009-04:00:00 6.3125 09.08.2009-05:00:00 6.3225 09.08.2009-06:00:00 6.3275 09.08.2009-07:00:00 6.3325 09.08.2009-08:00:00 6.3325 09.08.2009-09:00:00 6.3325 09.08.2009-10:00:00 6.3325 09.08.2009-11:00:00 6.3175 09.08.2009-12:00:00 6.3125 09.08.2009-13:00:00 6.3074 09.08.2009-14:00:00 6.3074 09.08.2009-15:00:00 6.2974 09.08.2009-16:00:00 6.2924 09.08.2009-17:00:00 6.2924 09.08.2009-18:00:00 6.3024 09.08.2009-19:00:00 6.3024 09.08.2009-20:00:00 6.2974 09.08.2009-21:00:00 6.2974 09.08.2009-22:00:00 6.2924 09.08.2009-23:00:00 6.2924 09.09.2009-00:00:00 6.2924 09.09.2009-01:00:00 6.2924 09.09.2009-02:00:00 6.2924 09.09.2009-03:00:00 6.2873 09.09.2009-04:00:00 6.2873 09.09.2009-05:00:00 6.2873 09.09.2009-06:00:00 6.2873 09.09.2009-07:00:00 6.2823 09.09.2009-08:00:00 6.2773 09.09.2009-09:00:00 6.2823 09.09.2009-10:00:00 6.2823 09.09.2009-11:00:00 6.2773 09.09.2009-12:00:00 6.2823 09.09.2009-13:00:00 6.2773 09.09.2009-14:00:00 6.2773 09.09.2009-15:00:00 6.2773 09.09.2009-16:00:00 6.2823 09.09.2009-17:00:00 6.2873 09.09.2009-18:00:00 6.2873 09.09.2009-19:00:00 6.3074 09.09.2009-20:00:00 6.3175 09.09.2009-21:00:00 6.3275 09.09.2009-22:00:00 6.3376 09.09.2009-23:00:00 6.3426 09.10.2009-00:00:00 6.3426 09.10.2009-01:00:00 6.3476 09.10.2009-02:00:00 6.3526 09.10.2009-03:00:00 6.3577 09.10.2009-04:00:00 6.3627 09.10.2009-05:00:00 6.3727 09.10.2009-06:00:00 6.3777 09.10.2009-07:00:00 6.3828 09.10.2009-08:00:00 6.3828 09.10.2009-09:00:00 6.3828 09.10.2009-10:00:00 6.3828 09.10.2009-11:00:00 6.3828 09.10.2009-12:00:00 6.3777 09.10.2009-13:00:00 6.3777 09.10.2009-14:00:00 6.3526 09.10.2009-15:00:00 6.3325 09.10.2009-16:00:00 6.3325 09.10.2009-17:00:00 6.3275 09.10.2009-18:00:00 6.3275 09.10.2009-19:00:00 6.3225 09.10.2009-20:00:00 6.3175 09.10.2009-21:00:00 6.3125 09.10.2009-22:00:00 6.3125 09.10.2009-23:00:00 6.3125 09.11.2009-00:00:00 6.3125 09.11.2009-01:00:00 6.3125 09.11.2009-02:00:00 6.3125 09.11.2009-03:00:00 6.3125 09.11.2009-04:00:00 6.3125 09.11.2009-05:00:00 6.3125 09.11.2009-06:00:00 6.3125 09.11.2009-07:00:00 6.3074 09.11.2009-08:00:00 6.3024 09.11.2009-09:00:00 6.2974 09.11.2009-10:00:00 6.2974 09.11.2009-11:00:00 6.2924 09.11.2009-12:00:00 6.2873 09.11.2009-13:00:00 6.2873 09.11.2009-14:00:00 6.2924 09.11.2009-15:00:00 6.2924 09.11.2009-16:00:00 6.2924 09.11.2009-17:00:00 6.2924 09.11.2009-18:00:00 6.2924 09.11.2009-19:00:00 6.2924 09.11.2009-20:00:00 6.2873 09.11.2009-21:00:00 6.2873 09.11.2009-22:00:00 6.2873 09.11.2009-23:00:00 6.2773 09.12.2009-00:00:00 6.2723 09.12.2009-01:00:00 6.2723 09.12.2009-02:00:00 6.2673 09.12.2009-03:00:00 6.2522 09.12.2009-04:00:00 6.2422 09.12.2009-05:00:00 6.2422 09.12.2009-06:00:00 6.2422 09.12.2009-07:00:00 6.2371 09.12.2009-08:00:00 6.2371 09.12.2009-09:00:00 6.2371 09.12.2009-10:00:00 6.2371 09.12.2009-11:00:00 6.2221 09.12.2009-12:00:00 6.2070 09.12.2009-13:00:00 6.2070 09.12.2009-14:00:00 6.1970 09.12.2009-15:00:00 6.1970 09.12.2009-16:00:00 6.1869 09.12.2009-17:00:00 6.1869 09.12.2009-18:00:00 6.1919 09.12.2009-19:00:00 6.1919 09.12.2009-20:00:00 6.1919 09.12.2009-21:00:00 6.1819 09.12.2009-22:00:00 6.1819 09.12.2009-23:00:00 6.1869 09.13.2009-00:00:00 6.1869 09.13.2009-01:00:00 6.1819 09.13.2009-02:00:00 6.1718 09.13.2009-03:00:00 6.1668 09.13.2009-04:00:00 6.1718 09.13.2009-05:00:00 6.1718 09.13.2009-06:00:00 6.1718 09.13.2009-07:00:00 6.1668 09.13.2009-08:00:00 6.1618 09.13.2009-09:00:00 6.1618 09.13.2009-10:00:00 6.1568 09.13.2009-11:00:00 6.1467 09.13.2009-12:00:00 6.1367 09.13.2009-13:00:00 6.1317 09.13.2009-14:00:00 6.1367 09.13.2009-15:00:00 6.1367 09.13.2009-16:00:00 6.1116 09.13.2009-17:00:00 6.1066 09.13.2009-18:00:00 6.1066 09.13.2009-19:00:00 6.1116 09.13.2009-20:00:00 6.1166 09.13.2009-21:00:00 6.1166 09.13.2009-22:00:00 6.1066 09.13.2009-23:00:00 6.1066 09.14.2009-00:00:00 6.1116 09.14.2009-01:00:00 6.1116 09.14.2009-02:00:00 6.1166 09.14.2009-03:00:00 6.1116 09.14.2009-04:00:00 6.1166 09.14.2009-05:00:00 6.1216 09.14.2009-06:00:00 6.1166 09.14.2009-07:00:00 6.1166 09.14.2009-08:00:00 6.1066 09.14.2009-09:00:00 6.1015 09.14.2009-10:00:00 6.0965 09.14.2009-11:00:00 6.0915 09.14.2009-12:00:00 6.0915 09.14.2009-13:00:00 6.0764 09.14.2009-14:00:00 6.0764 09.14.2009-15:00:00 6.0815 09.14.2009-16:00:00 6.0714 09.14.2009-17:00:00 6.0714 09.14.2009-18:00:00 6.0714 09.14.2009-19:00:00 6.0714 09.14.2009-20:00:00 6.0764 09.14.2009-21:00:00 6.0764 09.14.2009-22:00:00 6.0764 09.14.2009-23:00:00 6.0714 09.15.2009-00:00:00 6.0664 09.15.2009-01:00:00 6.0714 09.15.2009-02:00:00 6.0714 09.15.2009-03:00:00 6.0714 09.15.2009-04:00:00 6.0664 09.15.2009-05:00:00 6.0614 09.15.2009-06:00:00 6.0664 09.15.2009-07:00:00 6.0614 09.15.2009-08:00:00 6.0614 09.15.2009-09:00:00 6.0563 09.15.2009-10:00:00 6.0463 09.15.2009-11:00:00 6.0413 09.15.2009-12:00:00 6.0262 09.15.2009-13:00:00 6.0162 09.15.2009-14:00:00 6.0111 09.15.2009-15:00:00 6.0111 09.15.2009-16:00:00 6.0011 09.15.2009-17:00:00 5.9961 09.15.2009-18:00:00 5.9961 09.15.2009-19:00:00 5.9961 09.15.2009-20:00:00 5.9961 09.15.2009-21:00:00 6.0011 09.15.2009-22:00:00 6.0011 09.15.2009-23:00:00 6.0011 09.16.2009-00:00:00 6.0011 09.16.2009-01:00:00 6.0011 09.16.2009-02:00:00 6.0011 09.16.2009-03:00:00 6.0011 09.16.2009-04:00:00 6.0011 09.16.2009-05:00:00 5.9961 09.16.2009-06:00:00 5.9961 09.16.2009-07:00:00 5.9961 09.16.2009-08:00:00 5.9860 09.16.2009-09:00:00 5.9810 09.16.2009-10:00:00 5.9660 09.16.2009-11:00:00 5.9660 09.16.2009-12:00:00 5.9660 09.16.2009-13:00:00 5.9559 09.16.2009-14:00:00 5.9459 09.16.2009-15:00:00 5.9358 09.16.2009-16:00:00 5.9308 09.16.2009-17:00:00 5.9358 09.16.2009-18:00:00 5.9408 09.16.2009-19:00:00 5.9459 09.16.2009-20:00:00 5.9459 09.16.2009-21:00:00 5.9559 09.16.2009-22:00:00 5.9660 09.16.2009-23:00:00 5.9760 09.17.2009-00:00:00 5.9860 09.17.2009-01:00:00 5.9860 09.17.2009-02:00:00 6.0061 09.17.2009-03:00:00 6.0312 09.17.2009-04:00:00 6.0463 09.17.2009-05:00:00 6.0815 09.17.2009-06:00:00 6.0915 09.17.2009-07:00:00 6.1116 09.17.2009-08:00:00 6.1267 09.17.2009-09:00:00 6.1367 09.17.2009-10:00:00 6.1367 09.17.2009-11:00:00 6.1317 09.17.2009-12:00:00 6.1267 09.17.2009-13:00:00 6.1317 09.17.2009-14:00:00 6.1317 09.17.2009-15:00:00 6.1317 09.17.2009-16:00:00 6.1367 09.17.2009-17:00:00 6.1618 09.17.2009-18:00:00 6.1769 09.17.2009-19:00:00 6.1919 09.17.2009-20:00:00 6.2020 09.17.2009-21:00:00 6.2170 09.17.2009-22:00:00 6.2321 09.17.2009-23:00:00 6.2472 09.18.2009-00:00:00 6.2522 09.18.2009-01:00:00 6.2873 09.18.2009-02:00:00 6.2873 09.18.2009-03:00:00 6.3074 09.18.2009-04:00:00 6.3275 09.18.2009-05:00:00 6.3325 09.18.2009-06:00:00 6.3325 09.18.2009-07:00:00 6.3325 09.18.2009-08:00:00 6.3376 09.18.2009-09:00:00 6.3376 09.18.2009-10:00:00 6.3325 09.18.2009-11:00:00 6.3376 09.18.2009-12:00:00 6.3275 09.18.2009-13:00:00 6.3275 09.18.2009-14:00:00 6.3325 09.18.2009-15:00:00 6.3275 09.18.2009-16:00:00 6.3275 09.18.2009-17:00:00 6.3225 09.18.2009-18:00:00 6.3225 09.18.2009-19:00:00 6.3376 09.18.2009-20:00:00 6.3426 09.18.2009-21:00:00 6.3476 09.18.2009-22:00:00 6.3426 09.18.2009-23:00:00 6.3476 09.19.2009-00:00:00 6.3577 09.19.2009-01:00:00 6.3577 09.19.2009-02:00:00 6.3627 09.19.2009-03:00:00 6.3677 09.19.2009-04:00:00 6.3727 09.19.2009-05:00:00 6.4681 09.19.2009-06:00:00 6.6590 09.19.2009-07:00:00 6.9854 09.19.2009-08:00:00 7.0908 09.19.2009-09:00:00 7.1260 09.19.2009-10:00:00 7.1411 09.19.2009-11:00:00 7.1461 09.19.2009-12:00:00 7.1662 09.19.2009-13:00:00 7.1913 09.19.2009-14:00:00 7.2214 09.19.2009-15:00:00 7.2616 09.19.2009-16:00:00 7.2967 09.19.2009-17:00:00 7.3319 09.19.2009-18:00:00 7.3670 09.19.2009-19:00:00 7.4223 09.19.2009-20:00:00 7.4524 09.19.2009-21:00:00 7.5127 09.19.2009-22:00:00 7.5981 09.19.2009-23:00:00 7.6382 09.20.2009-00:00:00 7.6784 09.20.2009-01:00:00 7.7136 09.20.2009-02:00:00 7.7487 09.20.2009-03:00:00 7.8140 09.20.2009-04:00:00 7.8391 09.20.2009-05:00:00 7.8743 09.20.2009-06:00:00 7.9345 09.20.2009-07:00:00 7.9697 09.20.2009-08:00:00 7.9948 09.20.2009-09:00:00 8.0299 09.20.2009-10:00:00 8.0400 09.20.2009-11:00:00 8.0651 09.20.2009-12:00:00 8.0701 09.20.2009-13:00:00 8.1002 09.20.2009-14:00:00 8.1103 09.20.2009-15:00:00 8.1153 09.20.2009-16:00:00 8.1505 09.20.2009-17:00:00 8.1806 09.20.2009-18:00:00 8.2007 09.20.2009-19:00:00 8.2157 09.20.2009-20:00:00 8.2408 09.20.2009-21:00:00 8.2660 09.20.2009-22:00:00 8.2911 09.20.2009-23:00:00 8.3112 09.21.2009-00:00:00 8.3162 09.21.2009-01:00:00 8.3212 09.21.2009-02:00:00 8.3312 09.21.2009-03:00:00 8.3363 09.21.2009-04:00:00 8.3312 09.21.2009-05:00:00 8.3312 09.21.2009-06:00:00 8.3262 09.21.2009-07:00:00 8.3513 09.21.2009-08:00:00 8.3563 09.21.2009-09:00:00 8.3563 09.21.2009-10:00:00 8.3563 09.21.2009-11:00:00 8.3664 09.21.2009-12:00:00 8.3614 09.21.2009-13:00:00 8.3463 09.21.2009-14:00:00 8.3463 09.21.2009-15:00:00 8.3312 09.21.2009-16:00:00 8.3212 09.21.2009-17:00:00 8.3162 09.21.2009-18:00:00 8.3061 09.21.2009-19:00:00 8.3061 09.21.2009-20:00:00 8.3011 09.21.2009-21:00:00 8.2961 09.21.2009-22:00:00 8.2911 09.21.2009-23:00:00 8.2961 09.22.2009-00:00:00 8.2911 09.22.2009-01:00:00 8.2961 09.22.2009-02:00:00 8.2911 09.22.2009-03:00:00 8.3011 09.22.2009-04:00:00 8.3061 09.22.2009-05:00:00 8.3112 09.22.2009-06:00:00 8.2961 09.22.2009-07:00:00 8.2810 09.22.2009-08:00:00 8.2810 09.22.2009-09:00:00 8.2710 09.22.2009-10:00:00 8.2609 09.22.2009-11:00:00 8.2408 09.22.2009-12:00:00 8.2358 09.22.2009-13:00:00 8.2308 09.22.2009-14:00:00 8.2157 09.22.2009-15:00:00 8.2107 09.22.2009-16:00:00 8.2057 09.22.2009-17:00:00 8.2007 09.22.2009-18:00:00 8.1957 09.22.2009-19:00:00 8.1957 09.22.2009-20:00:00 8.1655 09.22.2009-21:00:00 8.1555 09.22.2009-22:00:00 8.1454 09.22.2009-23:00:00 8.1404 09.23.2009-00:00:00 8.1354 09.23.2009-01:00:00 8.1253 09.23.2009-02:00:00 8.1053 09.23.2009-03:00:00 8.0902 09.23.2009-04:00:00 8.1002 09.23.2009-05:00:00 8.1002 09.23.2009-06:00:00 8.0902 09.23.2009-07:00:00 8.0801 09.23.2009-08:00:00 8.0550 09.23.2009-09:00:00 8.0400 09.23.2009-10:00:00 8.0199 09.23.2009-11:00:00 8.0098 09.23.2009-12:00:00 7.9646 09.23.2009-13:00:00 7.9546 09.23.2009-14:00:00 7.9496 09.23.2009-15:00:00 7.9395 09.23.2009-16:00:00 7.9194 09.23.2009-17:00:00 7.9144 09.23.2009-18:00:00 7.9044 09.23.2009-19:00:00 7.9094 09.23.2009-20:00:00 7.8893 09.23.2009-21:00:00 7.8843 09.23.2009-22:00:00 7.8793 09.23.2009-23:00:00 7.8642 09.24.2009-00:00:00 7.8642 09.24.2009-01:00:00 7.8642 09.24.2009-02:00:00 7.8592 09.24.2009-03:00:00 7.8542 09.24.2009-04:00:00 7.8542 09.24.2009-05:00:00 7.8642 09.24.2009-06:00:00 7.8642 09.24.2009-07:00:00 7.8592 09.24.2009-08:00:00 7.8491 09.24.2009-09:00:00 7.8391 09.24.2009-10:00:00 7.8391 09.24.2009-11:00:00 7.8291 09.24.2009-12:00:00 7.8090 09.24.2009-13:00:00 7.7889 09.24.2009-14:00:00 7.7788 09.24.2009-15:00:00 7.7738 09.24.2009-16:00:00 7.7638 09.24.2009-17:00:00 7.7588 09.24.2009-18:00:00 7.7537 09.24.2009-19:00:00 7.7437 09.24.2009-20:00:00 7.7437 09.24.2009-21:00:00 7.7437 09.24.2009-22:00:00 7.7387 09.24.2009-23:00:00 7.7336 09.25.2009-00:00:00 7.7336 09.25.2009-01:00:00 7.7387 09.25.2009-02:00:00 7.7387 09.25.2009-03:00:00 7.7286 09.25.2009-04:00:00 7.7236 09.25.2009-05:00:00 7.7236 09.25.2009-06:00:00 7.7286 09.25.2009-07:00:00 7.7085 09.25.2009-08:00:00 7.6985 09.25.2009-09:00:00 7.6985 09.25.2009-10:00:00 7.6884 09.25.2009-11:00:00 7.6684 09.25.2009-12:00:00 7.6633 09.25.2009-13:00:00 7.6583 09.25.2009-14:00:00 7.6432 09.25.2009-15:00:00 7.6282 09.25.2009-16:00:00 7.6181 09.25.2009-17:00:00 7.6232 09.25.2009-18:00:00 7.6031 09.25.2009-19:00:00 7.5930 09.25.2009-20:00:00 7.5930 09.25.2009-21:00:00 7.5930 09.25.2009-22:00:00 7.5930 09.25.2009-23:00:00 7.5880 09.26.2009-00:00:00 7.5780 09.26.2009-01:00:00 7.5780 09.26.2009-02:00:00 7.5780 09.26.2009-03:00:00 7.5780 09.26.2009-04:00:00 7.5729 09.26.2009-05:00:00 7.5729 09.26.2009-06:00:00 7.5679 09.26.2009-07:00:00 7.5629 09.26.2009-08:00:00 7.5428 09.26.2009-09:00:00 7.5378 09.26.2009-10:00:00 7.5328 09.26.2009-11:00:00 7.5127 09.26.2009-12:00:00 7.5077 09.26.2009-13:00:00 7.4976 09.26.2009-14:00:00 7.4825 09.26.2009-15:00:00 7.4775 09.26.2009-16:00:00 7.4775 09.26.2009-17:00:00 7.4725 09.26.2009-18:00:00 7.4625 09.26.2009-19:00:00 7.4574 09.26.2009-20:00:00 7.4524 09.26.2009-21:00:00 7.4424 09.26.2009-22:00:00 7.4273 09.26.2009-23:00:00 7.4273 09.27.2009-00:00:00 7.4273 09.27.2009-01:00:00 7.4273 09.27.2009-02:00:00 7.4273 09.27.2009-03:00:00 7.4223 09.27.2009-04:00:00 7.4173 09.27.2009-05:00:00 7.4173 09.27.2009-06:00:00 7.4173 09.27.2009-07:00:00 7.4223 09.27.2009-08:00:00 7.4122 09.27.2009-09:00:00 7.3972 09.27.2009-10:00:00 7.3922 09.27.2009-11:00:00 7.3821 09.27.2009-12:00:00 7.3721 09.27.2009-13:00:00 7.3620 09.27.2009-14:00:00 7.3620 09.27.2009-15:00:00 7.3570 09.27.2009-16:00:00 7.3570 09.27.2009-17:00:00 7.3520 09.27.2009-18:00:00 7.3470 09.27.2009-19:00:00 7.3470 09.27.2009-20:00:00 7.3470 09.27.2009-21:00:00 7.3369 09.27.2009-22:00:00 7.3269 09.27.2009-23:00:00 7.3269 09.28.2009-00:00:00 7.3219 09.28.2009-01:00:00 7.3219 09.28.2009-02:00:00 7.3219 09.28.2009-03:00:00 7.3219 09.28.2009-04:00:00 7.3168 09.28.2009-05:00:00 7.3068 09.28.2009-06:00:00 7.3068 09.28.2009-07:00:00 7.2967 09.28.2009-08:00:00 7.2867 09.28.2009-09:00:00 7.2817 09.28.2009-10:00:00 7.2716 09.28.2009-11:00:00 7.2666 09.28.2009-12:00:00 7.2566 09.28.2009-13:00:00 7.2515 09.28.2009-14:00:00 7.2515 09.28.2009-15:00:00 7.2465 09.28.2009-16:00:00 7.2415 09.28.2009-17:00:00 7.2415 09.28.2009-18:00:00 7.2415 09.28.2009-19:00:00 7.2365 09.28.2009-20:00:00 7.2315 09.28.2009-21:00:00 7.2365 09.28.2009-22:00:00 7.2365 09.28.2009-23:00:00 7.2365 09.29.2009-00:00:00 7.2315 09.29.2009-01:00:00 7.2315 09.29.2009-02:00:00 7.2365 09.29.2009-03:00:00 7.2365 09.29.2009-04:00:00 7.2415 09.29.2009-05:00:00 7.2365 09.29.2009-06:00:00 7.2415 09.29.2009-07:00:00 7.2515 09.29.2009-08:00:00 7.2716 09.29.2009-09:00:00 7.3369 09.29.2009-10:00:00 7.3570 09.29.2009-11:00:00 7.4675 09.29.2009-12:00:00 7.5930 09.29.2009-13:00:00 7.9345 09.29.2009-14:00:00 8.0651 09.29.2009-15:00:00 8.1253 09.29.2009-16:00:00 8.1906 09.29.2009-17:00:00 8.2208 09.29.2009-18:00:00 8.2660 09.29.2009-19:00:00 8.6928 09.29.2009-20:00:00 8.9640 09.29.2009-21:00:00 9.1197 09.29.2009-22:00:00 9.7926 09.29.2009-23:00:00 10.0989 09.30.2009-00:00:00 10.2195 09.30.2009-01:00:00 10.2847 09.30.2009-02:00:00 10.4002 09.30.2009-03:00:00 10.4756 09.30.2009-04:00:00 10.5609 09.30.2009-05:00:00 10.6363 09.30.2009-06:00:00 10.7267 09.30.2009-07:00:00 10.8070 09.30.2009-08:00:00 10.8823 09.30.2009-09:00:00 10.9778 09.30.2009-10:00:00 11.0681 09.30.2009-11:00:00 11.1133 09.30.2009-12:00:00 11.1987 09.30.2009-13:00:00 11.2389 09.30.2009-14:00:00 11.2640 09.30.2009-15:00:00 11.2941 09.30.2009-16:00:00 11.3594 09.30.2009-17:00:00 11.4046 09.30.2009-18:00:00 11.4297 09.30.2009-19:00:00 11.4699 09.30.2009-20:00:00 11.5251 09.30.2009-21:00:00 11.5754 09.30.2009-22:00:00 11.6005 09.30.2009-23:00:00 11.6205 10.01.2009-00:00:00 11.6607 10.01.2009-01:00:00 11.7059 10.01.2009-02:00:00 11.7310 10.01.2009-03:00:00 11.7561 10.01.2009-04:00:00 11.7712 10.01.2009-05:00:00 11.7913 10.01.2009-06:00:00 11.8214 10.01.2009-07:00:00 11.8566 10.01.2009-08:00:00 11.8917 10.01.2009-09:00:00 11.9068 10.01.2009-10:00:00 11.9369 10.01.2009-11:00:00 11.9570 10.01.2009-12:00:00 11.9771 10.01.2009-13:00:00 11.9972 10.01.2009-14:00:00 12.0173 10.01.2009-15:00:00 12.0223 10.01.2009-16:00:00 12.0374 10.01.2009-17:00:00 12.0826 10.01.2009-18:00:00 12.1378 10.01.2009-19:00:00 12.1730 10.01.2009-20:00:00 12.2433 10.01.2009-21:00:00 12.3487 10.01.2009-22:00:00 12.4341 10.01.2009-23:00:00 12.4642 10.02.2009-00:00:00 12.5797 10.02.2009-01:00:00 12.6601 10.02.2009-02:00:00 12.6952 10.02.2009-03:00:00 12.7254 10.02.2009-04:00:00 12.7555 10.02.2009-05:00:00 12.7856 10.02.2009-06:00:00 12.8358 10.02.2009-07:00:00 12.8861 10.02.2009-08:00:00 12.9262 10.02.2009-09:00:00 12.9564 10.02.2009-10:00:00 12.9764 10.02.2009-11:00:00 13.0016 10.02.2009-12:00:00 13.0166 10.02.2009-13:00:00 13.0317 10.02.2009-14:00:00 13.0468 10.02.2009-15:00:00 13.1171 10.02.2009-16:00:00 13.1472 10.02.2009-17:00:00 13.1623 10.02.2009-18:00:00 13.1623 10.02.2009-19:00:00 13.1874 10.02.2009-20:00:00 13.2075 10.02.2009-21:00:00 13.2275 10.02.2009-22:00:00 13.2376 10.02.2009-23:00:00 13.2476 10.03.2009-00:00:00 13.2627 10.03.2009-01:00:00 13.2727 10.03.2009-02:00:00 13.2778 10.03.2009-03:00:00 13.3029 10.03.2009-04:00:00 13.3079 10.03.2009-05:00:00 13.3230 10.03.2009-06:00:00 13.3330 10.03.2009-07:00:00 13.3430 10.03.2009-08:00:00 13.3481 10.03.2009-09:00:00 13.3531 10.03.2009-10:00:00 13.3581 10.03.2009-11:00:00 13.3782 10.03.2009-12:00:00 13.3832 10.03.2009-13:00:00 13.3933 10.03.2009-14:00:00 13.4083 10.03.2009-15:00:00 13.4083 10.03.2009-16:00:00 13.4234 10.03.2009-17:00:00 13.4234 10.03.2009-18:00:00 13.4334 10.03.2009-19:00:00 13.4385 10.03.2009-20:00:00 13.4334 10.03.2009-21:00:00 13.4334 10.03.2009-22:00:00 13.4385 10.03.2009-23:00:00 13.4385 10.04.2009-00:00:00 13.4435 10.04.2009-01:00:00 13.4435 10.04.2009-02:00:00 13.4385 10.04.2009-03:00:00 13.4435 10.04.2009-04:00:00 13.4535 10.04.2009-05:00:00 13.4535 10.04.2009-06:00:00 13.4535 10.04.2009-07:00:00 13.4585 10.04.2009-08:00:00 13.4535 10.04.2009-09:00:00 13.4485 10.04.2009-10:00:00 13.4435 10.04.2009-11:00:00 13.4485 10.04.2009-12:00:00 13.4585 10.04.2009-13:00:00 13.4385 10.04.2009-14:00:00 13.4334 10.04.2009-15:00:00 13.4334 10.04.2009-16:00:00 13.4133 10.04.2009-17:00:00 13.4133 10.04.2009-18:00:00 13.4184 10.04.2009-19:00:00 13.4234 10.04.2009-20:00:00 13.4284 10.04.2009-21:00:00 13.4334 10.04.2009-22:00:00 13.4284 10.04.2009-23:00:00 13.4234 10.05.2009-00:00:00 13.4234 10.05.2009-01:00:00 13.4234 10.05.2009-02:00:00 13.4133 10.05.2009-03:00:00 13.4133 10.05.2009-04:00:00 13.3933 10.05.2009-05:00:00 13.3882 10.05.2009-06:00:00 13.3882 10.05.2009-07:00:00 13.3682 10.05.2009-08:00:00 13.3581 10.05.2009-09:00:00 13.3430 10.05.2009-10:00:00 13.3430 10.05.2009-11:00:00 13.3430 10.05.2009-12:00:00 13.3330 10.05.2009-13:00:00 13.3280 10.05.2009-14:00:00 13.3230 10.05.2009-15:00:00 13.3179 10.05.2009-16:00:00 13.3179 10.05.2009-17:00:00 13.3129 10.05.2009-18:00:00 13.3129 10.05.2009-19:00:00 13.3129 10.05.2009-20:00:00 13.3079 10.05.2009-21:00:00 13.2928 10.05.2009-22:00:00 13.2978 10.05.2009-23:00:00 13.2878 10.06.2009-00:00:00 13.2778 10.06.2009-01:00:00 13.2727 10.06.2009-02:00:00 13.2677 10.06.2009-03:00:00 13.2627 10.06.2009-04:00:00 13.2577 10.06.2009-05:00:00 13.2526 10.06.2009-06:00:00 13.2426 10.06.2009-07:00:00 13.2376 10.06.2009-08:00:00 13.2225 10.06.2009-09:00:00 13.2125 10.06.2009-10:00:00 13.2024 10.06.2009-11:00:00 13.1974 10.06.2009-12:00:00 13.1874 10.06.2009-13:00:00 13.1673 10.06.2009-14:00:00 13.1572 10.06.2009-15:00:00 13.1422 10.06.2009-16:00:00 13.1221 10.06.2009-17:00:00 13.1171 10.06.2009-18:00:00 13.1020 10.06.2009-19:00:00 13.0819 10.06.2009-20:00:00 13.0668 10.06.2009-21:00:00 13.0568 10.06.2009-22:00:00 13.0317 10.06.2009-23:00:00 13.0116 10.07.2009-00:00:00 13.0066 10.07.2009-01:00:00 12.9965 10.07.2009-02:00:00 12.9865 10.07.2009-03:00:00 12.9714 10.07.2009-04:00:00 12.9664 10.07.2009-05:00:00 12.9564 10.07.2009-06:00:00 12.9413 10.07.2009-07:00:00 12.9363 10.07.2009-08:00:00 12.9212 10.07.2009-09:00:00 12.9011 10.07.2009-10:00:00 12.8810 10.07.2009-11:00:00 12.8710 10.07.2009-12:00:00 12.8609 10.07.2009-13:00:00 12.8308 10.07.2009-14:00:00 12.8208 10.07.2009-15:00:00 12.8057 10.07.2009-16:00:00 12.7906 10.07.2009-17:00:00 12.7756 10.07.2009-18:00:00 12.7655 10.07.2009-19:00:00 12.7354 10.07.2009-20:00:00 12.7254 10.07.2009-21:00:00 12.7103 10.07.2009-22:00:00 12.7103 10.07.2009-23:00:00 12.7002 10.08.2009-00:00:00 12.6902 10.08.2009-01:00:00 12.6852 10.08.2009-02:00:00 12.6802 10.08.2009-03:00:00 12.6500 10.08.2009-04:00:00 12.6400 10.08.2009-05:00:00 12.6350 10.08.2009-06:00:00 12.6350 10.08.2009-07:00:00 12.6149 10.08.2009-08:00:00 12.5998 10.08.2009-09:00:00 12.5797 10.08.2009-10:00:00 12.5596 10.08.2009-11:00:00 12.5395 10.08.2009-12:00:00 12.5044 10.08.2009-13:00:00 12.5044 10.08.2009-14:00:00 12.4843 10.08.2009-15:00:00 12.4692 10.08.2009-16:00:00 12.4592 10.08.2009-17:00:00 12.4441 10.08.2009-18:00:00 12.4190 10.08.2009-19:00:00 12.4090 10.08.2009-20:00:00 12.3939 10.08.2009-21:00:00 12.3738 10.08.2009-22:00:00 12.3588 10.08.2009-23:00:00 12.3537 10.09.2009-00:00:00 12.3387 10.09.2009-01:00:00 12.3337 10.09.2009-02:00:00 12.3286 10.09.2009-03:00:00 12.3236 10.09.2009-04:00:00 12.3035 10.09.2009-05:00:00 12.3035 10.09.2009-06:00:00 12.2834 10.09.2009-07:00:00 12.2834 10.09.2009-08:00:00 12.2784 10.09.2009-09:00:00 12.2633 10.09.2009-10:00:00 12.2483 10.09.2009-11:00:00 12.2483 10.09.2009-12:00:00 12.2332 10.09.2009-13:00:00 12.2232 10.09.2009-14:00:00 12.2081 10.09.2009-15:00:00 12.2031 10.09.2009-16:00:00 12.1981 10.09.2009-17:00:00 12.1930 10.09.2009-18:00:00 12.1880 10.09.2009-19:00:00 12.1830 10.09.2009-20:00:00 12.1780 10.09.2009-21:00:00 12.1730 10.09.2009-22:00:00 12.1579 10.09.2009-23:00:00 12.1529 10.10.2009-00:00:00 12.1478 10.10.2009-01:00:00 12.1478 10.10.2009-02:00:00 12.1478 10.10.2009-03:00:00 12.1478 10.10.2009-04:00:00 12.1378 10.10.2009-05:00:00 12.1328 10.10.2009-06:00:00 12.1328 10.10.2009-07:00:00 12.1278 10.10.2009-08:00:00 12.1278 10.10.2009-09:00:00 12.1227 10.10.2009-10:00:00 12.1227 10.10.2009-11:00:00 12.1077 10.10.2009-12:00:00 12.0926 10.10.2009-13:00:00 12.0775 10.10.2009-14:00:00 12.0775 10.10.2009-15:00:00 12.0725 10.10.2009-16:00:00 12.0725 10.10.2009-17:00:00 12.0524 10.10.2009-18:00:00 12.0524 10.10.2009-19:00:00 12.0524 10.10.2009-20:00:00 12.0524 10.10.2009-21:00:00 12.0474 10.10.2009-22:00:00 12.0374 10.10.2009-23:00:00 12.0323 10.11.2009-00:00:00 12.0223 10.11.2009-01:00:00 12.0173 10.11.2009-02:00:00 12.0173 10.11.2009-03:00:00 12.0123 10.11.2009-04:00:00 12.0123 10.11.2009-05:00:00 12.0072 10.11.2009-06:00:00 12.0072 10.11.2009-07:00:00 12.0022 10.11.2009-08:00:00 11.9972 10.11.2009-09:00:00 11.9972 10.11.2009-10:00:00 11.9972 10.11.2009-11:00:00 11.9821 10.11.2009-12:00:00 11.9671 10.11.2009-13:00:00 11.9570 10.11.2009-14:00:00 11.9470 10.11.2009-15:00:00 11.9369 10.11.2009-16:00:00 11.9369 10.11.2009-17:00:00 11.9219 10.11.2009-18:00:00 11.9168 10.11.2009-19:00:00 11.9068 10.11.2009-20:00:00 11.8968 10.11.2009-21:00:00 11.8917 10.11.2009-22:00:00 11.8817 10.11.2009-23:00:00 11.8666 10.12.2009-00:00:00 11.8666 10.12.2009-01:00:00 11.8566 10.12.2009-02:00:00 11.8566 10.12.2009-03:00:00 11.8566 10.12.2009-04:00:00 11.8516 10.12.2009-05:00:00 11.8516 10.12.2009-06:00:00 11.8415 10.12.2009-07:00:00 11.8264 10.12.2009-08:00:00 11.8264 10.12.2009-09:00:00 11.8064 10.12.2009-10:00:00 11.7963 10.12.2009-11:00:00 11.7863 10.12.2009-12:00:00 11.7863 10.12.2009-13:00:00 11.7712 10.12.2009-14:00:00 11.7712 10.12.2009-15:00:00 11.7612 10.12.2009-16:00:00 11.7511 10.12.2009-17:00:00 11.7461 10.12.2009-18:00:00 11.7411 10.12.2009-19:00:00 11.7310 10.12.2009-20:00:00 11.7210 10.12.2009-21:00:00 11.7160 10.12.2009-22:00:00 11.7160 10.12.2009-23:00:00 11.7160 10.13.2009-00:00:00 11.7210 10.13.2009-01:00:00 11.7160 10.13.2009-02:00:00 11.7109 10.13.2009-03:00:00 11.7109 10.13.2009-04:00:00 11.7160 10.13.2009-05:00:00 11.7361 10.13.2009-06:00:00 11.7361 10.13.2009-07:00:00 11.7461 10.13.2009-08:00:00 11.7662 10.13.2009-09:00:00 11.9369 10.13.2009-10:00:00 11.9922 10.13.2009-11:00:00 12.1026 10.13.2009-12:00:00 12.1629 10.13.2009-13:00:00 12.2433 10.13.2009-14:00:00 12.3035 10.13.2009-15:00:00 12.3638 10.13.2009-16:00:00 12.4090 10.13.2009-17:00:00 12.4592 10.13.2009-18:00:00 12.5094 10.13.2009-19:00:00 12.5295 10.13.2009-20:00:00 12.5898 10.13.2009-21:00:00 12.6601 10.13.2009-22:00:00 12.7203 10.13.2009-23:00:00 12.7856 10.14.2009-00:00:00 12.8208 10.14.2009-01:00:00 12.8760 10.14.2009-02:00:00 12.9162 10.14.2009-03:00:00 12.9714 10.14.2009-04:00:00 13.2928 10.14.2009-05:00:00 13.5489 10.14.2009-06:00:00 13.7699 10.14.2009-07:00:00 13.9256 10.14.2009-08:00:00 14.0009 10.14.2009-09:00:00 14.0813 10.14.2009-10:00:00 14.1264 10.14.2009-11:00:00 14.2018 10.14.2009-12:00:00 14.2420 10.14.2009-13:00:00 14.2922 10.14.2009-14:00:00 14.3575 10.14.2009-15:00:00 14.4830 10.14.2009-16:00:00 14.5935 10.14.2009-17:00:00 14.6337 10.14.2009-18:00:00 14.6487 10.14.2009-19:00:00 14.6738 10.14.2009-20:00:00 14.7140 10.14.2009-21:00:00 14.7542 10.14.2009-22:00:00 14.7893 10.14.2009-23:00:00 14.8245 10.15.2009-00:00:00 14.8446 10.15.2009-01:00:00 14.8496 10.15.2009-02:00:00 14.8647 10.15.2009-03:00:00 14.8847 10.15.2009-04:00:00 14.8998 10.15.2009-05:00:00 14.9149 10.15.2009-06:00:00 14.9249 10.15.2009-07:00:00 14.9400 10.15.2009-08:00:00 14.9601 10.15.2009-09:00:00 14.9651 10.15.2009-10:00:00 14.9802 10.15.2009-11:00:00 15.0103 10.15.2009-12:00:00 15.0304 10.15.2009-13:00:00 15.0354 10.15.2009-14:00:00 15.0454 10.15.2009-15:00:00 15.0655 10.15.2009-16:00:00 15.0706 10.15.2009-17:00:00 15.0756 10.15.2009-18:00:00 15.0957 10.15.2009-19:00:00 15.0957 10.15.2009-20:00:00 15.1007 10.15.2009-21:00:00 15.1107 10.15.2009-22:00:00 15.1158 10.15.2009-23:00:00 15.1258 10.16.2009-00:00:00 15.1308 10.16.2009-01:00:00 15.1308 10.16.2009-02:00:00 15.1308 10.16.2009-03:00:00 15.1409 10.16.2009-04:00:00 15.1509 10.16.2009-05:00:00 15.1509 10.16.2009-06:00:00 15.1660 10.16.2009-07:00:00 15.1660 10.16.2009-08:00:00 15.1760 10.16.2009-09:00:00 15.1760 10.16.2009-10:00:00 15.2061 10.16.2009-11:00:00 15.2664 10.16.2009-12:00:00 15.3367 10.16.2009-13:00:00 15.4120 10.16.2009-14:00:00 15.4522 10.16.2009-15:00:00 15.4874 10.16.2009-16:00:00 15.4874 10.16.2009-17:00:00 15.4974 10.16.2009-18:00:00 15.5376 10.16.2009-19:00:00 15.5627 10.16.2009-20:00:00 15.5677 10.16.2009-21:00:00 15.5828 10.16.2009-22:00:00 15.6682 10.16.2009-23:00:00 15.8138 10.17.2009-00:00:00 15.9393 10.17.2009-01:00:00 16.0448 10.17.2009-02:00:00 16.1151 10.17.2009-03:00:00 16.1553 10.17.2009-04:00:00 16.1854 10.17.2009-05:00:00 16.2406 10.17.2009-06:00:00 16.3310 10.17.2009-07:00:00 16.4064 10.17.2009-08:00:00 16.5570 10.17.2009-09:00:00 16.6876 10.17.2009-10:00:00 16.8583 10.17.2009-11:00:00 17.0592 10.17.2009-12:00:00 17.2601 10.17.2009-13:00:00 17.5664 10.17.2009-14:00:00 17.7773 10.17.2009-15:00:00 17.9983 10.17.2009-16:00:00 18.1289 10.17.2009-17:00:00 18.1791 10.17.2009-18:00:00 18.3348 10.17.2009-19:00:00 18.4503 10.17.2009-20:00:00 18.5256 10.17.2009-21:00:00 18.5909 10.17.2009-22:00:00 18.6361 10.17.2009-23:00:00 18.6963 10.18.2009-00:00:00 18.7516 10.18.2009-01:00:00 18.8018 10.18.2009-02:00:00 18.8420 10.18.2009-03:00:00 18.9675 10.18.2009-04:00:00 19.0027 10.18.2009-05:00:00 19.0378 10.18.2009-06:00:00 19.0730 10.18.2009-07:00:00 19.0931 10.18.2009-08:00:00 19.1332 10.18.2009-09:00:00 19.1433 10.18.2009-10:00:00 19.1583 10.18.2009-11:00:00 19.1684 10.18.2009-12:00:00 19.1834 10.18.2009-13:00:00 19.1935 10.18.2009-14:00:00 19.2086 10.18.2009-15:00:00 19.2136 10.18.2009-16:00:00 19.2186 10.18.2009-17:00:00 19.2236 10.18.2009-18:00:00 19.2337 10.18.2009-19:00:00 19.2387 10.18.2009-20:00:00 19.2387 10.18.2009-21:00:00 19.2437 10.18.2009-22:00:00 19.2337 10.18.2009-23:00:00 19.2437 10.19.2009-00:00:00 19.2487 10.19.2009-01:00:00 19.2588 10.19.2009-02:00:00 19.2688 10.19.2009-03:00:00 19.2638 10.19.2009-04:00:00 19.2538 10.19.2009-05:00:00 19.2638 10.19.2009-06:00:00 19.2638 10.19.2009-07:00:00 19.2688 10.19.2009-08:00:00 19.2688 10.19.2009-09:00:00 19.2738 10.19.2009-10:00:00 19.2688 10.19.2009-11:00:00 19.2789 10.19.2009-12:00:00 19.2538 10.19.2009-13:00:00 19.2588 10.19.2009-14:00:00 19.2588 10.19.2009-15:00:00 19.2538 10.19.2009-16:00:00 19.2688 10.19.2009-17:00:00 19.2638 10.19.2009-18:00:00 19.2437 10.19.2009-19:00:00 19.2487 10.19.2009-20:00:00 19.2437 10.19.2009-21:00:00 19.2437 10.19.2009-22:00:00 19.2387 10.19.2009-23:00:00 19.2286 10.20.2009-00:00:00 19.2387 10.20.2009-01:00:00 19.2387 10.20.2009-02:00:00 19.2337 10.20.2009-03:00:00 19.2236 10.20.2009-04:00:00 19.2086 10.20.2009-05:00:00 19.2086 10.20.2009-06:00:00 19.2086 10.20.2009-07:00:00 19.2035 10.20.2009-08:00:00 19.1834 10.20.2009-09:00:00 19.1784 10.20.2009-10:00:00 19.1583 10.20.2009-11:00:00 19.1533 10.20.2009-12:00:00 19.1533 10.20.2009-13:00:00 19.1433 10.20.2009-14:00:00 19.1383 10.20.2009-15:00:00 19.1332 10.20.2009-16:00:00 19.1332 10.20.2009-17:00:00 19.1232 10.20.2009-18:00:00 19.1131 10.20.2009-19:00:00 19.0931 10.20.2009-20:00:00 19.0880 10.20.2009-21:00:00 19.0780 10.20.2009-22:00:00 19.0479 10.20.2009-23:00:00 19.0328 10.21.2009-00:00:00 19.0378 10.21.2009-01:00:00 19.0227 10.21.2009-02:00:00 19.0127 10.21.2009-03:00:00 19.0077 10.21.2009-04:00:00 19.0077 10.21.2009-05:00:00 19.0127 10.21.2009-06:00:00 19.0027 10.21.2009-07:00:00 18.9976 10.21.2009-08:00:00 18.9876 10.21.2009-09:00:00 18.9625 10.21.2009-10:00:00 18.9524 10.21.2009-11:00:00 18.9424 10.21.2009-12:00:00 18.9976 10.21.2009-13:00:00 19.1081 10.21.2009-14:00:00 19.1483 10.21.2009-15:00:00 19.1734 10.21.2009-16:00:00 19.1734 10.21.2009-17:00:00 19.1734 10.21.2009-18:00:00 19.1684 10.21.2009-19:00:00 19.1734 10.21.2009-20:00:00 19.1834 10.21.2009-21:00:00 19.1784 10.21.2009-22:00:00 19.1784 10.21.2009-23:00:00 19.1734 10.22.2009-00:00:00 19.1734 10.22.2009-01:00:00 19.1734 10.22.2009-02:00:00 19.1634 10.22.2009-03:00:00 19.1684 10.22.2009-04:00:00 19.1634 10.22.2009-05:00:00 19.1734 10.22.2009-06:00:00 19.1784 10.22.2009-07:00:00 19.1885 10.22.2009-08:00:00 19.1985 10.22.2009-09:00:00 19.2035 10.22.2009-10:00:00 19.2086 10.22.2009-11:00:00 19.2086 10.22.2009-12:00:00 19.1935 10.22.2009-13:00:00 19.2035 10.22.2009-14:00:00 19.2035 10.22.2009-15:00:00 19.2035 10.22.2009-16:00:00 19.1935 10.22.2009-17:00:00 19.1985 10.22.2009-18:00:00 19.2035 10.22.2009-19:00:00 19.2086 10.22.2009-20:00:00 19.2035 10.22.2009-21:00:00 19.1885 10.22.2009-22:00:00 19.1834 10.22.2009-23:00:00 19.1834 10.23.2009-00:00:00 19.1684 10.23.2009-01:00:00 19.1684 10.23.2009-02:00:00 19.1834 10.23.2009-03:00:00 19.1935 10.23.2009-04:00:00 19.2086 10.23.2009-05:00:00 19.2437 10.23.2009-06:00:00 19.3441 10.23.2009-07:00:00 19.4446 10.23.2009-08:00:00 19.5450 10.23.2009-09:00:00 19.6907 10.23.2009-10:00:00 19.8262 10.23.2009-11:00:00 19.9217 10.23.2009-12:00:00 20.0572 10.23.2009-13:00:00 20.1728 10.23.2009-14:00:00 20.2280 10.23.2009-15:00:00 20.2682 10.23.2009-16:00:00 20.3033 10.23.2009-17:00:00 20.3335 10.23.2009-18:00:00 20.3887 10.23.2009-19:00:00 20.4640 10.23.2009-20:00:00 20.7653 10.23.2009-21:00:00 21.0265 10.23.2009-22:00:00 21.1470 10.23.2009-23:00:00 21.2173 10.24.2009-00:00:00 21.2524 10.24.2009-01:00:00 21.2976 10.24.2009-02:00:00 21.3278 10.24.2009-03:00:00 21.3529 10.24.2009-04:00:00 21.3730 10.24.2009-05:00:00 21.3880 10.24.2009-06:00:00 21.4232 10.24.2009-07:00:00 21.4282 10.24.2009-08:00:00 21.4433 10.24.2009-09:00:00 21.4583 10.24.2009-10:00:00 21.4634 10.24.2009-11:00:00 21.4684 10.24.2009-12:00:00 21.4784 10.24.2009-13:00:00 21.4835 10.24.2009-14:00:00 21.4885 10.24.2009-15:00:00 21.4985 10.24.2009-16:00:00 21.4985 10.24.2009-17:00:00 21.4985 10.24.2009-18:00:00 21.4985 10.24.2009-19:00:00 21.5035 10.24.2009-20:00:00 21.5035 10.24.2009-21:00:00 21.5086 10.24.2009-22:00:00 21.5035 10.24.2009-23:00:00 21.4985 10.25.2009-00:00:00 21.4885 10.25.2009-01:00:00 21.4835 10.25.2009-02:00:00 21.4734 10.25.2009-03:00:00 21.4634 10.25.2009-04:00:00 21.4634 10.25.2009-05:00:00 21.4433 10.25.2009-06:00:00 21.4433 10.25.2009-07:00:00 21.4433 10.25.2009-08:00:00 21.4383 10.25.2009-09:00:00 21.4433 10.25.2009-10:00:00 21.4383 10.25.2009-11:00:00 21.4232 10.25.2009-12:00:00 21.4031 10.25.2009-13:00:00 21.3981 10.25.2009-14:00:00 21.3981 10.25.2009-15:00:00 21.3981 10.25.2009-16:00:00 21.4182 10.25.2009-17:00:00 21.4332 10.25.2009-18:00:00 21.4332 10.25.2009-19:00:00 21.4433 10.25.2009-20:00:00 21.4483 10.25.2009-21:00:00 21.4383 10.25.2009-22:00:00 21.4433 10.25.2009-23:00:00 21.4483 10.26.2009-00:00:00 21.4634 10.26.2009-01:00:00 21.4835 10.26.2009-02:00:00 21.4885 10.26.2009-03:00:00 21.4885 10.26.2009-04:00:00 21.5286 10.26.2009-05:00:00 21.6341 10.26.2009-06:00:00 21.7245 10.26.2009-07:00:00 21.7848 10.26.2009-08:00:00 21.8199 10.26.2009-09:00:00 21.8249 10.26.2009-10:00:00 21.8400 10.26.2009-11:00:00 21.8551 10.26.2009-12:00:00 21.8752 10.26.2009-13:00:00 21.9354 10.26.2009-14:00:00 21.9856 10.26.2009-15:00:00 22.2267 10.26.2009-16:00:00 22.2920 10.26.2009-17:00:00 22.3623 10.26.2009-18:00:00 22.3824 10.26.2009-19:00:00 22.4125 10.26.2009-20:00:00 22.4125 10.26.2009-21:00:00 22.4175 10.26.2009-22:00:00 22.4175 10.26.2009-23:00:00 22.4175 10.27.2009-00:00:00 22.4125 10.27.2009-01:00:00 22.4175 10.27.2009-02:00:00 22.4326 10.27.2009-03:00:00 22.4225 10.27.2009-04:00:00 22.4326 10.27.2009-05:00:00 22.4326 10.27.2009-06:00:00 22.4276 10.27.2009-07:00:00 22.4376 10.27.2009-08:00:00 22.4326 10.27.2009-09:00:00 22.4175 10.27.2009-10:00:00 22.4075 10.27.2009-11:00:00 22.4125 10.27.2009-12:00:00 22.4075 10.27.2009-13:00:00 22.4025 10.27.2009-14:00:00 22.4075 10.27.2009-15:00:00 22.4075 10.27.2009-16:00:00 22.4125 10.27.2009-17:00:00 22.4075 10.27.2009-18:00:00 22.3974 10.27.2009-19:00:00 22.3974 10.27.2009-20:00:00 22.3874 10.27.2009-21:00:00 22.3773 10.27.2009-22:00:00 22.3723 10.27.2009-23:00:00 22.3673 10.28.2009-00:00:00 22.3522 10.28.2009-01:00:00 22.3372 10.28.2009-02:00:00 22.3271 10.28.2009-03:00:00 22.3070 10.28.2009-04:00:00 22.2920 10.28.2009-05:00:00 22.2769 10.28.2009-06:00:00 22.2769 10.28.2009-07:00:00 22.2568 10.28.2009-08:00:00 22.2568 10.28.2009-09:00:00 22.2518 10.28.2009-10:00:00 22.2518 10.28.2009-11:00:00 22.2418 10.28.2009-12:00:00 22.2468 10.28.2009-13:00:00 22.2367 10.28.2009-14:00:00 22.2317 10.28.2009-15:00:00 22.2217 10.28.2009-16:00:00 22.2166 10.28.2009-17:00:00 22.2066 10.28.2009-18:00:00 22.1966 10.28.2009-19:00:00 22.1815 10.28.2009-20:00:00 22.1714 10.28.2009-21:00:00 22.1664 10.28.2009-22:00:00 22.1664 10.28.2009-23:00:00 22.1514 10.29.2009-00:00:00 22.1463 10.29.2009-01:00:00 22.1514 10.29.2009-02:00:00 22.1614 10.29.2009-03:00:00 22.1564 10.29.2009-04:00:00 22.1514 10.29.2009-05:00:00 22.1363 10.29.2009-06:00:00 22.1313 10.29.2009-07:00:00 22.1865 10.29.2009-08:00:00 22.2869 10.29.2009-09:00:00 22.4175 10.29.2009-10:00:00 22.5883 10.29.2009-11:00:00 22.6887 10.29.2009-12:00:00 22.7188 10.29.2009-13:00:00 22.7942 10.29.2009-14:00:00 22.9850 10.29.2009-15:00:00 23.1055 10.29.2009-16:00:00 23.1959 10.29.2009-17:00:00 23.2562 10.29.2009-18:00:00 23.2913 10.29.2009-19:00:00 23.3566 10.29.2009-20:00:00 23.4068 10.29.2009-21:00:00 23.4470 10.29.2009-22:00:00 23.4671 10.29.2009-23:00:00 23.4872 10.30.2009-00:00:00 23.5173 10.30.2009-01:00:00 23.5223 10.30.2009-02:00:00 23.5424 10.30.2009-03:00:00 23.5575 10.30.2009-04:00:00 23.5675 10.30.2009-05:00:00 23.5725 10.30.2009-06:00:00 23.5977 10.30.2009-07:00:00 23.6077 10.30.2009-08:00:00 23.6328 10.30.2009-09:00:00 23.6278 10.30.2009-10:00:00 23.6328 10.30.2009-11:00:00 23.6479 10.30.2009-12:00:00 23.6529 10.30.2009-13:00:00 23.6529 10.30.2009-14:00:00 23.6629 10.30.2009-15:00:00 23.6680 10.30.2009-16:00:00 23.6629 10.30.2009-17:00:00 23.6629 10.30.2009-18:00:00 23.6629 10.30.2009-19:00:00 23.6680 10.30.2009-20:00:00 23.6931 10.30.2009-21:00:00 23.7132 10.30.2009-22:00:00 23.7634 10.30.2009-23:00:00 23.7684 10.31.2009-00:00:00 23.9341 10.31.2009-01:00:00 24.0094 10.31.2009-02:00:00 24.0245 10.31.2009-03:00:00 24.0396 10.31.2009-04:00:00 24.0848 10.31.2009-05:00:00 24.0948 10.31.2009-06:00:00 24.0998 10.31.2009-07:00:00 24.0998 10.31.2009-08:00:00 24.1049 10.31.2009-09:00:00 24.0998 10.31.2009-10:00:00 24.1049 10.31.2009-11:00:00 24.1099 10.31.2009-12:00:00 24.1049 10.31.2009-13:00:00 24.0998 10.31.2009-14:00:00 24.0998 10.31.2009-15:00:00 24.0848 10.31.2009-16:00:00 24.0848 10.31.2009-17:00:00 24.0597 10.31.2009-18:00:00 24.0546 10.31.2009-19:00:00 24.0496 10.31.2009-20:00:00 24.0396 10.31.2009-21:00:00 24.0446 10.31.2009-22:00:00 24.0295 10.31.2009-23:00:00 24.0245 11.01.2009-00:00:00 24.0044 11.01.2009-01:00:00 24.0044 11.01.2009-02:00:00 23.9944 11.01.2009-03:00:00 23.9743 11.01.2009-04:00:00 23.9642 11.01.2009-05:00:00 23.9592 11.01.2009-06:00:00 23.9642 11.01.2009-07:00:00 23.9492 11.01.2009-08:00:00 23.9492 11.01.2009-09:00:00 23.9341 11.01.2009-10:00:00 23.9241 11.01.2009-11:00:00 23.8990 11.01.2009-12:00:00 23.8939 11.01.2009-13:00:00 23.8839 11.01.2009-14:00:00 23.8839 11.01.2009-15:00:00 23.8638 11.01.2009-16:00:00 23.8487 11.01.2009-17:00:00 23.8487 11.01.2009-18:00:00 23.8487 11.01.2009-19:00:00 23.8538 11.01.2009-20:00:00 23.8437 11.01.2009-21:00:00 23.8437 11.01.2009-22:00:00 23.8337 11.01.2009-23:00:00 23.8086 11.02.2009-00:00:00 23.7935 11.02.2009-01:00:00 23.7885 11.02.2009-02:00:00 23.7784 11.02.2009-03:00:00 23.7684 11.02.2009-04:00:00 23.7583 11.02.2009-05:00:00 23.7433 11.02.2009-06:00:00 23.7433 11.02.2009-07:00:00 23.7182 11.02.2009-08:00:00 23.6931 11.02.2009-09:00:00 23.6931 11.02.2009-10:00:00 23.6780 11.02.2009-11:00:00 23.6579 11.02.2009-12:00:00 23.6579 11.02.2009-13:00:00 23.6428 11.02.2009-14:00:00 23.6378 11.02.2009-15:00:00 23.6127 11.02.2009-16:00:00 23.6077 11.02.2009-17:00:00 23.5876 11.02.2009-18:00:00 23.5675 11.02.2009-19:00:00 23.5675 11.02.2009-20:00:00 23.5525 11.02.2009-21:00:00 23.5374 11.02.2009-22:00:00 23.5123 11.02.2009-23:00:00 23.5073 11.03.2009-00:00:00 23.5022 11.03.2009-01:00:00 23.4922 11.03.2009-02:00:00 23.4721 11.03.2009-03:00:00 23.4470 11.03.2009-04:00:00 23.4319 11.03.2009-05:00:00 23.4018 11.03.2009-06:00:00 23.3767 11.03.2009-07:00:00 23.3566 11.03.2009-08:00:00 23.3415 11.03.2009-09:00:00 23.3164 11.03.2009-10:00:00 23.2913 11.03.2009-11:00:00 23.2511 11.03.2009-12:00:00 23.2311 11.03.2009-13:00:00 23.2260 11.03.2009-14:00:00 23.2110 11.03.2009-15:00:00 23.2110 11.03.2009-16:00:00 23.1758 11.03.2009-17:00:00 23.1658 11.03.2009-18:00:00 23.1507 11.03.2009-19:00:00 23.1256 11.03.2009-20:00:00 23.1005 11.03.2009-21:00:00 23.0804 11.03.2009-22:00:00 23.0653 11.03.2009-23:00:00 23.0352 11.04.2009-00:00:00 23.0101 11.04.2009-01:00:00 22.9950 11.04.2009-02:00:00 22.9800 11.04.2009-03:00:00 22.9448 11.04.2009-04:00:00 22.9046 11.04.2009-05:00:00 22.8845 11.04.2009-06:00:00 22.8695 11.04.2009-07:00:00 22.8494 11.04.2009-08:00:00 22.8343 11.04.2009-09:00:00 22.8142 11.04.2009-10:00:00 22.7942 11.04.2009-11:00:00 22.7791 11.04.2009-12:00:00 22.7690 11.04.2009-13:00:00 22.7490 11.04.2009-14:00:00 22.7490 11.04.2009-15:00:00 22.7088 11.04.2009-16:00:00 22.6837 11.04.2009-17:00:00 22.6535 11.04.2009-18:00:00 22.6385 11.04.2009-19:00:00 22.6234 11.04.2009-20:00:00 22.6083 11.04.2009-21:00:00 22.5933 11.04.2009-22:00:00 22.5682 11.04.2009-23:00:00 22.5280 11.05.2009-00:00:00 22.4928 11.05.2009-01:00:00 22.4778 11.05.2009-02:00:00 22.4225 11.05.2009-03:00:00 22.4075 11.05.2009-04:00:00 22.3924 11.05.2009-05:00:00 22.3723 11.05.2009-06:00:00 22.3522 11.05.2009-07:00:00 22.3372 11.05.2009-08:00:00 22.3121 11.05.2009-09:00:00 22.2920 11.05.2009-10:00:00 22.2869 11.05.2009-11:00:00 22.2669 11.05.2009-12:00:00 22.2367 11.05.2009-13:00:00 22.2217 11.05.2009-14:00:00 22.1966 11.05.2009-15:00:00 22.1865 11.05.2009-16:00:00 22.1765 11.05.2009-17:00:00 22.1664 11.05.2009-18:00:00 22.1614 11.05.2009-19:00:00 22.1564 11.05.2009-20:00:00 22.1815 11.05.2009-21:00:00 22.2116 11.05.2009-22:00:00 22.6636 11.05.2009-23:00:00 23.0101 11.06.2009-00:00:00 23.0804 11.06.2009-01:00:00 23.1156 11.06.2009-02:00:00 23.1407 11.06.2009-03:00:00 23.1909 11.06.2009-04:00:00 23.1959 11.06.2009-05:00:00 23.2210 11.06.2009-06:00:00 23.2411 11.06.2009-07:00:00 23.2411 11.06.2009-08:00:00 23.2562 11.06.2009-09:00:00 23.2562 11.06.2009-10:00:00 23.2662 11.06.2009-11:00:00 23.2863 11.06.2009-12:00:00 23.3516 11.06.2009-13:00:00 23.3968 11.06.2009-14:00:00 23.4319 11.06.2009-15:00:00 23.4470 11.06.2009-16:00:00 23.4821 11.06.2009-17:00:00 23.5123 11.06.2009-18:00:00 23.5324 11.06.2009-19:00:00 23.5625 11.06.2009-20:00:00 23.5725 11.06.2009-21:00:00 23.5776 11.06.2009-22:00:00 23.5776 11.06.2009-23:00:00 23.5876 11.07.2009-00:00:00 23.5776 11.07.2009-01:00:00 23.6027 11.07.2009-02:00:00 23.6228 11.07.2009-03:00:00 23.7483 11.07.2009-04:00:00 23.9040 11.07.2009-05:00:00 24.0094 11.07.2009-06:00:00 24.0848 11.07.2009-07:00:00 24.1149 11.07.2009-08:00:00 24.1501 11.07.2009-09:00:00 24.1601 11.07.2009-10:00:00 24.1651 11.07.2009-11:00:00 24.1752 11.07.2009-12:00:00 24.1902 11.07.2009-13:00:00 24.1852 11.07.2009-14:00:00 24.2003 11.07.2009-15:00:00 24.2254 11.07.2009-16:00:00 24.3610 11.07.2009-17:00:00 24.4212 11.07.2009-18:00:00 24.4815 11.07.2009-19:00:00 24.5166 11.07.2009-20:00:00 24.5267 11.07.2009-21:00:00 24.5367 11.07.2009-22:00:00 24.6271 11.07.2009-23:00:00 24.6673 11.08.2009-00:00:00 24.6773 11.08.2009-01:00:00 24.6874 11.08.2009-02:00:00 24.7025 11.08.2009-03:00:00 24.7025 11.08.2009-04:00:00 24.7025 11.08.2009-05:00:00 24.7075 11.08.2009-06:00:00 24.7125 11.08.2009-07:00:00 24.7276 11.08.2009-08:00:00 24.7376 11.08.2009-09:00:00 24.7477 11.08.2009-10:00:00 24.7577 11.08.2009-11:00:00 24.7778 11.08.2009-12:00:00 24.7627 11.08.2009-13:00:00 24.7728 11.08.2009-14:00:00 24.7728 11.08.2009-15:00:00 24.7627 11.08.2009-16:00:00 24.7577 11.08.2009-17:00:00 24.7627 11.08.2009-18:00:00 24.7477 11.08.2009-19:00:00 24.7376 11.08.2009-20:00:00 24.7326 11.08.2009-21:00:00 24.7225 11.08.2009-22:00:00 24.7075 11.08.2009-23:00:00 24.6924 11.09.2009-00:00:00 24.6874 11.09.2009-01:00:00 24.6773 11.09.2009-02:00:00 24.6773 11.09.2009-03:00:00 24.6773 11.09.2009-04:00:00 24.6773 11.09.2009-05:00:00 24.6673 11.09.2009-06:00:00 24.6522 11.09.2009-07:00:00 24.6522 11.09.2009-08:00:00 24.6472 11.09.2009-09:00:00 24.6422 11.09.2009-10:00:00 24.6372 11.09.2009-11:00:00 24.6171 11.09.2009-12:00:00 24.6121 11.09.2009-13:00:00 24.6020 11.09.2009-14:00:00 24.6020 11.09.2009-15:00:00 24.6020 11.09.2009-16:00:00 24.6121 11.09.2009-17:00:00 24.6070 11.09.2009-18:00:00 24.6221 11.09.2009-19:00:00 24.6271 11.09.2009-20:00:00 24.6322 11.09.2009-21:00:00 24.6623 11.09.2009-22:00:00 24.7025 11.09.2009-23:00:00 24.7276 11.10.2009-00:00:00 24.7426 11.10.2009-01:00:00 24.7477 11.10.2009-02:00:00 24.7326 11.10.2009-03:00:00 24.7225 11.10.2009-04:00:00 24.7075 11.10.2009-05:00:00 24.7075 11.10.2009-06:00:00 24.6824 11.10.2009-07:00:00 24.6723 11.10.2009-08:00:00 24.6723 11.10.2009-09:00:00 24.6723 11.10.2009-10:00:00 24.6673 11.10.2009-11:00:00 24.6673 11.10.2009-12:00:00 24.6472 11.10.2009-13:00:00 24.6522 11.10.2009-14:00:00 24.6623 11.10.2009-15:00:00 24.7025 11.10.2009-16:00:00 24.7075 11.10.2009-17:00:00 24.7225 11.10.2009-18:00:00 24.7125 11.10.2009-19:00:00 24.7225 11.10.2009-20:00:00 24.7125 11.10.2009-21:00:00 24.7175 11.10.2009-22:00:00 24.7175 11.10.2009-23:00:00 24.7125 11.11.2009-00:00:00 24.6974 11.11.2009-01:00:00 24.7025 11.11.2009-02:00:00 24.7426 11.11.2009-03:00:00 24.7878 11.11.2009-04:00:00 24.8129 11.11.2009-05:00:00 24.8180 11.11.2009-06:00:00 24.8029 11.11.2009-07:00:00 24.7979 11.11.2009-08:00:00 24.7928 11.11.2009-09:00:00 24.7828 11.11.2009-10:00:00 24.7778 11.11.2009-11:00:00 24.7778 11.11.2009-12:00:00 24.7627 11.11.2009-13:00:00 24.7627 11.11.2009-14:00:00 24.7577 11.11.2009-15:00:00 24.7426 11.11.2009-16:00:00 24.7276 11.11.2009-17:00:00 24.6974 11.11.2009-18:00:00 24.6773 11.11.2009-19:00:00 24.6673 11.11.2009-20:00:00 24.6623 11.11.2009-21:00:00 24.6623 11.11.2009-22:00:00 24.6522 11.11.2009-23:00:00 24.6422 11.12.2009-00:00:00 24.6271 11.12.2009-01:00:00 24.6121 11.12.2009-02:00:00 24.6070 11.12.2009-03:00:00 24.5920 11.12.2009-04:00:00 24.5719 11.12.2009-05:00:00 24.5669 11.12.2009-06:00:00 24.5669 11.12.2009-07:00:00 24.5618 11.12.2009-08:00:00 24.5418 11.12.2009-09:00:00 24.5267 11.12.2009-10:00:00 24.5116 11.12.2009-11:00:00 24.5016 11.12.2009-12:00:00 24.4815 11.12.2009-13:00:00 24.4765 11.12.2009-14:00:00 24.4614 11.12.2009-15:00:00 24.4514 11.12.2009-16:00:00 24.4514 11.12.2009-17:00:00 24.4212 11.12.2009-18:00:00 24.4062 11.12.2009-19:00:00 24.3861 11.12.2009-20:00:00 24.3861 11.12.2009-21:00:00 24.3710 11.12.2009-22:00:00 24.3559 11.12.2009-23:00:00 24.3359 11.13.2009-00:00:00 24.3308 11.13.2009-01:00:00 24.3258 11.13.2009-02:00:00 24.3158 11.13.2009-03:00:00 24.3108 11.13.2009-04:00:00 24.2907 11.13.2009-05:00:00 24.2856 11.13.2009-06:00:00 24.2756 11.13.2009-07:00:00 24.2505 11.13.2009-08:00:00 24.2354 11.13.2009-09:00:00 24.2254 11.13.2009-10:00:00 24.2656 11.13.2009-11:00:00 24.2957 11.13.2009-12:00:00 24.3007 11.13.2009-13:00:00 24.3208 11.13.2009-14:00:00 24.3660 11.13.2009-15:00:00 24.3660 11.13.2009-16:00:00 24.3509 11.13.2009-17:00:00 24.3258 11.13.2009-18:00:00 24.2957 11.13.2009-19:00:00 24.2706 11.13.2009-20:00:00 24.2555 11.13.2009-21:00:00 24.2455 11.13.2009-22:00:00 24.2153 11.13.2009-23:00:00 24.2053 11.14.2009-00:00:00 24.1952 11.14.2009-01:00:00 24.1902 11.14.2009-02:00:00 24.1752 11.14.2009-03:00:00 24.1651 11.14.2009-04:00:00 24.1551 11.14.2009-05:00:00 24.1450 11.14.2009-06:00:00 24.1199 11.14.2009-07:00:00 24.0948 11.14.2009-08:00:00 24.0797 11.14.2009-09:00:00 24.0697 11.14.2009-10:00:00 24.0697 11.14.2009-11:00:00 24.0597 11.14.2009-12:00:00 24.0396 11.14.2009-13:00:00 24.0346 11.14.2009-14:00:00 24.0195 11.14.2009-15:00:00 24.0195 11.14.2009-16:00:00 23.9894 11.14.2009-17:00:00 23.9592 11.14.2009-18:00:00 23.9391 11.14.2009-19:00:00 23.9391 11.14.2009-20:00:00 23.9040 11.14.2009-21:00:00 23.8939 11.14.2009-22:00:00 23.8889 11.14.2009-23:00:00 23.8638 11.15.2009-00:00:00 23.8437 11.15.2009-01:00:00 23.8287 11.15.2009-02:00:00 23.8236 11.15.2009-03:00:00 23.8136 11.15.2009-04:00:00 23.8086 11.15.2009-05:00:00 23.8136 11.15.2009-06:00:00 23.8186 11.15.2009-07:00:00 23.8839 11.15.2009-08:00:00 23.9492 11.15.2009-09:00:00 23.9743 11.15.2009-10:00:00 24.0145 11.15.2009-11:00:00 24.0546 11.15.2009-12:00:00 24.1199 11.15.2009-13:00:00 24.2103 11.15.2009-14:00:00 24.2656 11.15.2009-15:00:00 24.3459 11.15.2009-16:00:00 24.3911 11.15.2009-17:00:00 24.4363 11.15.2009-18:00:00 24.4664 11.15.2009-19:00:00 24.4715 11.15.2009-20:00:00 24.4765 11.15.2009-21:00:00 24.4966 11.15.2009-22:00:00 24.5267 11.15.2009-23:00:00 24.5217 11.16.2009-00:00:00 24.5418 11.16.2009-01:00:00 24.5418 11.16.2009-02:00:00 24.5468 11.16.2009-03:00:00 24.5568 11.16.2009-04:00:00 24.5618 11.16.2009-05:00:00 24.5669 11.16.2009-06:00:00 24.5819 11.16.2009-07:00:00 24.5970 11.16.2009-08:00:00 24.6271 11.16.2009-09:00:00 24.6472 11.16.2009-10:00:00 24.6522 11.16.2009-11:00:00 24.6623 11.16.2009-12:00:00 24.6773 11.16.2009-13:00:00 24.6673 11.16.2009-14:00:00 24.6773 11.16.2009-15:00:00 24.7025 11.16.2009-16:00:00 24.7175 11.16.2009-17:00:00 24.7426 11.16.2009-18:00:00 24.7627 11.16.2009-19:00:00 24.7979 11.16.2009-20:00:00 24.8029 11.16.2009-21:00:00 24.8129 11.16.2009-22:00:00 24.8129 11.16.2009-23:00:00 24.8129 11.17.2009-00:00:00 24.8079 11.17.2009-01:00:00 24.8079 11.17.2009-02:00:00 24.8029 11.17.2009-03:00:00 24.8129 11.17.2009-04:00:00 24.8481 11.17.2009-05:00:00 24.8732 11.17.2009-06:00:00 24.9134 11.17.2009-07:00:00 24.9335 11.17.2009-08:00:00 24.9435 11.17.2009-09:00:00 24.9586 11.17.2009-10:00:00 24.9736 11.17.2009-11:00:00 24.9837 11.17.2009-12:00:00 24.9937 11.17.2009-13:00:00 25.0289 11.17.2009-14:00:00 25.0439 11.17.2009-15:00:00 25.0540 11.17.2009-16:00:00 25.0540 11.17.2009-17:00:00 25.0590 11.17.2009-18:00:00 25.0540 11.17.2009-19:00:00 25.0490 11.17.2009-20:00:00 25.0439 11.17.2009-21:00:00 25.0339 11.17.2009-22:00:00 25.0289 11.17.2009-23:00:00 25.0188 11.18.2009-00:00:00 25.0239 11.18.2009-01:00:00 25.0439 11.18.2009-02:00:00 25.0439 11.18.2009-03:00:00 25.0389 11.18.2009-04:00:00 25.0389 11.18.2009-05:00:00 25.0339 11.18.2009-06:00:00 25.0289 11.18.2009-07:00:00 25.0289 11.18.2009-08:00:00 25.0289 11.18.2009-09:00:00 25.0188 11.18.2009-10:00:00 25.0188 11.18.2009-11:00:00 25.0239 11.18.2009-12:00:00 25.0239 11.18.2009-13:00:00 25.0239 11.18.2009-14:00:00 25.0188 11.18.2009-15:00:00 25.0188 11.18.2009-16:00:00 25.0088 11.18.2009-17:00:00 25.0038 11.18.2009-18:00:00 24.9887 11.18.2009-19:00:00 24.9736 11.18.2009-20:00:00 24.9586 11.18.2009-21:00:00 24.9485 11.18.2009-22:00:00 24.9485 11.18.2009-23:00:00 24.9335 11.19.2009-00:00:00 24.9234 11.19.2009-01:00:00 24.9234 11.19.2009-02:00:00 24.9084 11.19.2009-03:00:00 24.8883 11.19.2009-04:00:00 24.8883 11.19.2009-05:00:00 24.9033 11.19.2009-06:00:00 24.9184 11.19.2009-07:00:00 24.9586 11.19.2009-08:00:00 25.0088 11.19.2009-09:00:00 25.0791 11.19.2009-10:00:00 25.1293 11.19.2009-11:00:00 25.2097 11.19.2009-12:00:00 25.2699 11.19.2009-13:00:00 25.3101 11.19.2009-14:00:00 25.3402 11.19.2009-15:00:00 25.3904 11.19.2009-16:00:00 25.4005 11.19.2009-17:00:00 25.3955 11.19.2009-18:00:00 25.3904 11.19.2009-19:00:00 25.3854 11.19.2009-20:00:00 25.3754 11.19.2009-21:00:00 25.3704 11.19.2009-22:00:00 25.3704 11.19.2009-23:00:00 25.3653 11.20.2009-00:00:00 25.3603 11.20.2009-01:00:00 25.3603 11.20.2009-02:00:00 25.3553 11.20.2009-03:00:00 25.3603 11.20.2009-04:00:00 25.3653 11.20.2009-05:00:00 25.3653 11.20.2009-06:00:00 25.3704 11.20.2009-07:00:00 25.3653 11.20.2009-08:00:00 25.3553 11.20.2009-09:00:00 25.3503 11.20.2009-10:00:00 25.3402 11.20.2009-11:00:00 25.3352 11.20.2009-12:00:00 25.3503 11.20.2009-13:00:00 25.3453 11.20.2009-14:00:00 25.3352 11.20.2009-15:00:00 25.3302 11.20.2009-16:00:00 25.3201 11.20.2009-17:00:00 25.3151 11.20.2009-18:00:00 25.3151 11.20.2009-19:00:00 25.3101 11.20.2009-20:00:00 25.3101 11.20.2009-21:00:00 25.3101 11.20.2009-22:00:00 25.2800 11.20.2009-23:00:00 25.2649 11.21.2009-00:00:00 25.2649 11.21.2009-01:00:00 25.2649 11.21.2009-02:00:00 25.2699 11.21.2009-03:00:00 25.2699 11.21.2009-04:00:00 25.2800 11.21.2009-05:00:00 25.2850 11.21.2009-06:00:00 25.2850 11.21.2009-07:00:00 25.2850 11.21.2009-08:00:00 25.2749 11.21.2009-09:00:00 25.2800 11.21.2009-10:00:00 25.2749 11.21.2009-11:00:00 25.2649 11.21.2009-12:00:00 25.2498 11.21.2009-13:00:00 25.2448 11.21.2009-14:00:00 25.2448 11.21.2009-15:00:00 25.2448 11.21.2009-16:00:00 25.2348 11.21.2009-17:00:00 25.2147 11.21.2009-18:00:00 25.2097 11.21.2009-19:00:00 25.2097 11.21.2009-20:00:00 25.2900 11.21.2009-21:00:00 25.3151 11.21.2009-22:00:00 25.3402 11.21.2009-23:00:00 25.3503 11.22.2009-00:00:00 25.3553 11.22.2009-01:00:00 25.4156 11.22.2009-02:00:00 25.4407 11.22.2009-03:00:00 25.4758 11.22.2009-04:00:00 25.4959 11.22.2009-05:00:00 25.5260 11.22.2009-06:00:00 25.5411 11.22.2009-07:00:00 25.5411 11.22.2009-08:00:00 25.5361 11.22.2009-09:00:00 25.5562 11.22.2009-10:00:00 25.5562 11.22.2009-11:00:00 25.5612 11.22.2009-12:00:00 25.5763 11.22.2009-13:00:00 25.6064 11.22.2009-14:00:00 25.6466 11.22.2009-15:00:00 25.6315 11.22.2009-16:00:00 25.6215 11.22.2009-17:00:00 25.6114 11.22.2009-18:00:00 25.5913 11.22.2009-19:00:00 25.5763 11.22.2009-20:00:00 25.5712 11.22.2009-21:00:00 25.5612 11.22.2009-22:00:00 25.5662 11.22.2009-23:00:00 25.5511 11.23.2009-00:00:00 25.5511 11.23.2009-01:00:00 25.5361 11.23.2009-02:00:00 25.5311 11.23.2009-03:00:00 25.5110 11.23.2009-04:00:00 25.5060 11.23.2009-05:00:00 25.4658 11.23.2009-06:00:00 25.4608 11.23.2009-07:00:00 25.4206 11.23.2009-08:00:00 25.4105 11.23.2009-09:00:00 25.4005 11.23.2009-10:00:00 25.3955 11.23.2009-11:00:00 25.3854 11.23.2009-12:00:00 25.3653 11.23.2009-13:00:00 25.3704 11.23.2009-14:00:00 25.3754 11.23.2009-15:00:00 25.3904 11.23.2009-16:00:00 25.3854 11.23.2009-17:00:00 25.3955 11.23.2009-18:00:00 25.4407 11.23.2009-19:00:00 25.4909 11.23.2009-20:00:00 25.5461 11.23.2009-21:00:00 25.5763 11.23.2009-22:00:00 25.5763 11.23.2009-23:00:00 25.6064 11.24.2009-00:00:00 25.6717 11.24.2009-01:00:00 25.7169 11.24.2009-02:00:00 25.7520 11.24.2009-03:00:00 25.7822 11.24.2009-04:00:00 25.8324 11.24.2009-05:00:00 25.8625 11.24.2009-06:00:00 25.8776 11.24.2009-07:00:00 25.8977 11.24.2009-08:00:00 25.9127 11.24.2009-09:00:00 25.9228 11.24.2009-10:00:00 25.9378 11.24.2009-11:00:00 25.9529 11.24.2009-12:00:00 25.9981 11.24.2009-13:00:00 26.0132 11.24.2009-14:00:00 26.0282 11.24.2009-15:00:00 26.0332 11.24.2009-16:00:00 26.0332 11.24.2009-17:00:00 26.0584 11.24.2009-18:00:00 26.0584 11.24.2009-19:00:00 26.0634 11.24.2009-20:00:00 26.0584 11.24.2009-21:00:00 26.0634 11.24.2009-22:00:00 26.0684 11.24.2009-23:00:00 26.0584 11.25.2009-00:00:00 26.0433 11.25.2009-01:00:00 26.0332 11.25.2009-02:00:00 26.0282 11.25.2009-03:00:00 26.0282 11.25.2009-04:00:00 26.0232 11.25.2009-05:00:00 26.0132 11.25.2009-06:00:00 25.9981 11.25.2009-07:00:00 25.9830 11.25.2009-08:00:00 25.9680 11.25.2009-09:00:00 25.9529 11.25.2009-10:00:00 25.9429 11.25.2009-11:00:00 25.9278 11.25.2009-12:00:00 25.9127 11.25.2009-13:00:00 25.9177 11.25.2009-14:00:00 25.9228 11.25.2009-15:00:00 25.9077 11.25.2009-16:00:00 25.9077 11.25.2009-17:00:00 25.9027 11.25.2009-18:00:00 25.8776 11.25.2009-19:00:00 25.8675 11.25.2009-20:00:00 25.8675 11.25.2009-21:00:00 25.8374 11.25.2009-22:00:00 25.8374 11.25.2009-23:00:00 25.8525 11.26.2009-00:00:00 25.8625 11.26.2009-01:00:00 25.8776 11.26.2009-02:00:00 25.8926 11.26.2009-03:00:00 25.9378 11.26.2009-04:00:00 25.9429 11.26.2009-05:00:00 25.9579 11.26.2009-06:00:00 26.0081 11.26.2009-07:00:00 26.0684 11.26.2009-08:00:00 26.1236 11.26.2009-09:00:00 26.1739 11.26.2009-10:00:00 26.2090 11.26.2009-11:00:00 26.2140 11.26.2009-12:00:00 26.2241 11.26.2009-13:00:00 26.2592 11.26.2009-14:00:00 26.2793 11.26.2009-15:00:00 26.3044 11.26.2009-16:00:00 26.3245 11.26.2009-17:00:00 26.3295 11.26.2009-18:00:00 26.3396 11.26.2009-19:00:00 26.3546 11.26.2009-20:00:00 26.3546 11.26.2009-21:00:00 26.3647 11.26.2009-22:00:00 26.3697 11.26.2009-23:00:00 26.3747 11.27.2009-00:00:00 26.3747 11.27.2009-01:00:00 26.3898 11.27.2009-02:00:00 26.3898 11.27.2009-03:00:00 26.3848 11.27.2009-04:00:00 26.3898 11.27.2009-05:00:00 26.3948 11.27.2009-06:00:00 26.3948 11.27.2009-07:00:00 26.3948 11.27.2009-08:00:00 26.3898 11.27.2009-09:00:00 26.3848 11.27.2009-10:00:00 26.3697 11.27.2009-11:00:00 26.3546 11.27.2009-12:00:00 26.3346 11.27.2009-13:00:00 26.3245 11.27.2009-14:00:00 26.3245 11.27.2009-15:00:00 26.2944 11.27.2009-16:00:00 26.2793 11.27.2009-17:00:00 26.2642 11.27.2009-18:00:00 26.2492 11.27.2009-19:00:00 26.2291 11.27.2009-20:00:00 26.2140 11.27.2009-21:00:00 26.2090 11.27.2009-22:00:00 26.1839 11.27.2009-23:00:00 26.1688 11.28.2009-00:00:00 26.1638 11.28.2009-01:00:00 26.1538 11.28.2009-02:00:00 26.1387 11.28.2009-03:00:00 26.1387 11.28.2009-04:00:00 26.1236 11.28.2009-05:00:00 26.1086 11.28.2009-06:00:00 26.0985 11.28.2009-07:00:00 26.0885 11.28.2009-08:00:00 26.0885 11.28.2009-09:00:00 26.0684 11.28.2009-10:00:00 26.0584 11.28.2009-11:00:00 26.0433 11.28.2009-12:00:00 26.0282 11.28.2009-13:00:00 26.0132 11.28.2009-14:00:00 26.0182 11.28.2009-15:00:00 26.0132 11.28.2009-16:00:00 26.0031 11.28.2009-17:00:00 25.9931 11.28.2009-18:00:00 25.9931 11.28.2009-19:00:00 25.9981 11.28.2009-20:00:00 26.0132 11.28.2009-21:00:00 26.0634 11.28.2009-22:00:00 26.1287 11.28.2009-23:00:00 26.1789 11.29.2009-00:00:00 26.2341 11.29.2009-01:00:00 26.2592 11.29.2009-02:00:00 26.2843 11.29.2009-03:00:00 26.3044 11.29.2009-04:00:00 26.3697 11.29.2009-05:00:00 26.3998 11.29.2009-06:00:00 26.4149 11.29.2009-07:00:00 26.4400 11.29.2009-08:00:00 26.4350 11.29.2009-09:00:00 26.4350 11.29.2009-10:00:00 26.4249 11.29.2009-11:00:00 26.4149 11.29.2009-12:00:00 26.4099 11.29.2009-13:00:00 26.4049 11.29.2009-14:00:00 26.3998 11.29.2009-15:00:00 26.3948 11.29.2009-16:00:00 26.3798 11.29.2009-17:00:00 26.3697 11.29.2009-18:00:00 26.3647 11.29.2009-19:00:00 26.3496 11.29.2009-20:00:00 26.3496 11.29.2009-21:00:00 26.3396 11.29.2009-22:00:00 26.3195 11.29.2009-23:00:00 26.3195 11.30.2009-00:00:00 26.2994 11.30.2009-01:00:00 26.2994 11.30.2009-02:00:00 26.2894 11.30.2009-03:00:00 26.2793 11.30.2009-04:00:00 26.2542 11.30.2009-05:00:00 26.2492 11.30.2009-06:00:00 26.2341 11.30.2009-07:00:00 26.2291 11.30.2009-08:00:00 26.2241 11.30.2009-09:00:00 26.2040 11.30.2009-10:00:00 26.1939 11.30.2009-11:00:00 26.1839 11.30.2009-12:00:00 26.1688 11.30.2009-13:00:00 26.1588 11.30.2009-14:00:00 26.1588 11.30.2009-15:00:00 26.1437 11.30.2009-16:00:00 26.1287 11.30.2009-17:00:00 26.1136 11.30.2009-18:00:00 26.1186 11.30.2009-19:00:00 26.1186 11.30.2009-20:00:00 26.1035 11.30.2009-21:00:00 26.0885 11.30.2009-22:00:00 26.0634 11.30.2009-23:00:00 26.0483 12.01.2009-00:00:00 26.0433 12.01.2009-01:00:00 26.0383 12.01.2009-02:00:00 26.0332 12.01.2009-03:00:00 26.0232 12.01.2009-04:00:00 25.9981 12.01.2009-05:00:00 25.9830 12.01.2009-06:00:00 25.9629 12.01.2009-07:00:00 25.9579 12.01.2009-08:00:00 25.9328 12.01.2009-09:00:00 25.9177 12.01.2009-10:00:00 25.9077 12.01.2009-11:00:00 25.8926 12.01.2009-12:00:00 25.8675 12.01.2009-13:00:00 25.8525 12.01.2009-14:00:00 25.8374 12.01.2009-15:00:00 25.8324 12.01.2009-16:00:00 25.8173 12.01.2009-17:00:00 25.8073 12.01.2009-18:00:00 25.7922 12.01.2009-19:00:00 25.7872 12.01.2009-20:00:00 25.7771 12.01.2009-21:00:00 25.7621 12.01.2009-22:00:00 25.7520 12.01.2009-23:00:00 25.7520 12.02.2009-00:00:00 25.7319 12.02.2009-01:00:00 25.7169 12.02.2009-02:00:00 25.7068 12.02.2009-03:00:00 25.6867 12.02.2009-04:00:00 25.6767 12.02.2009-05:00:00 25.6616 12.02.2009-06:00:00 25.6466 12.02.2009-07:00:00 25.6415 12.02.2009-08:00:00 25.6365 12.02.2009-09:00:00 25.6315 12.02.2009-10:00:00 25.6215 12.02.2009-11:00:00 25.6164 12.02.2009-12:00:00 25.5913 12.02.2009-13:00:00 25.5813 12.02.2009-14:00:00 25.5662 12.02.2009-15:00:00 25.5612 12.02.2009-16:00:00 25.5562 12.02.2009-17:00:00 25.5311 12.02.2009-18:00:00 25.5311 12.02.2009-19:00:00 25.5160 12.02.2009-20:00:00 25.4959 12.02.2009-21:00:00 25.4758 12.02.2009-22:00:00 25.4708 12.02.2009-23:00:00 25.4658 12.03.2009-00:00:00 25.4507 12.03.2009-01:00:00 25.4306 12.03.2009-02:00:00 25.4105 12.03.2009-03:00:00 25.4055 12.03.2009-04:00:00 25.3904 12.03.2009-05:00:00 25.3653 12.03.2009-06:00:00 25.3553 12.03.2009-07:00:00 25.3101 12.03.2009-08:00:00 25.2900 12.03.2009-09:00:00 25.2649 12.03.2009-10:00:00 25.2549 12.03.2009-11:00:00 25.2348 12.03.2009-12:00:00 25.2247 12.03.2009-13:00:00 25.2046 12.03.2009-14:00:00 25.1795 12.03.2009-15:00:00 25.1745 12.03.2009-16:00:00 25.1594 12.03.2009-17:00:00 25.1544 12.03.2009-18:00:00 25.1142 12.03.2009-19:00:00 25.0992 12.03.2009-20:00:00 25.0640 12.03.2009-21:00:00 25.0389 12.03.2009-22:00:00 25.0239 12.03.2009-23:00:00 25.0138 12.04.2009-00:00:00 24.9837 12.04.2009-01:00:00 24.9435 12.04.2009-02:00:00 24.9184 12.04.2009-03:00:00 24.8732 12.04.2009-04:00:00 24.8280 12.04.2009-05:00:00 24.7878 12.04.2009-06:00:00 24.7527 12.04.2009-07:00:00 24.7175 12.04.2009-08:00:00 24.7075 12.04.2009-09:00:00 24.6924 12.04.2009-10:00:00 24.6673 12.04.2009-11:00:00 24.6171 12.04.2009-12:00:00 24.6070 12.04.2009-13:00:00 24.5719 12.04.2009-14:00:00 24.5468 12.04.2009-15:00:00 24.5217 12.04.2009-16:00:00 24.5016 12.04.2009-17:00:00 24.4413 12.04.2009-18:00:00 24.4162 12.04.2009-19:00:00 24.3911 12.04.2009-20:00:00 24.3559 12.04.2009-21:00:00 24.3509 12.04.2009-22:00:00 24.3208 12.04.2009-23:00:00 24.2907 12.05.2009-00:00:00 24.2455 12.05.2009-01:00:00 24.2053 12.05.2009-02:00:00 24.1902 12.05.2009-03:00:00 24.1551 12.05.2009-04:00:00 24.1099 12.05.2009-05:00:00 24.0597 12.05.2009-06:00:00 24.0396 12.05.2009-07:00:00 23.9843 12.05.2009-08:00:00 23.8990 12.05.2009-09:00:00 23.8789 12.05.2009-10:00:00 23.8789 12.05.2009-11:00:00 23.8538 12.05.2009-12:00:00 23.8236 12.05.2009-13:00:00 23.8136 12.05.2009-14:00:00 23.7634 12.05.2009-15:00:00 23.7182 12.05.2009-16:00:00 23.6981 12.05.2009-17:00:00 23.6629 12.05.2009-18:00:00 23.6479 12.05.2009-19:00:00 23.6278 12.05.2009-20:00:00 23.5826 12.05.2009-21:00:00 23.5575 12.05.2009-22:00:00 23.5374 12.05.2009-23:00:00 23.5173 12.06.2009-00:00:00 23.5073 12.06.2009-01:00:00 23.4671 12.06.2009-02:00:00 23.4118 12.06.2009-03:00:00 23.3817 12.06.2009-04:00:00 23.3717 12.06.2009-05:00:00 23.3516 12.06.2009-06:00:00 23.3214 12.06.2009-07:00:00 23.2763 12.06.2009-08:00:00 23.2311 12.06.2009-09:00:00 23.2009 12.06.2009-10:00:00 23.1808 12.06.2009-11:00:00 23.1457 12.06.2009-12:00:00 23.1005 12.06.2009-13:00:00 23.0704 12.06.2009-14:00:00 23.0302 12.06.2009-15:00:00 23.0101 12.06.2009-16:00:00 22.9950 12.06.2009-17:00:00 22.9800 12.06.2009-18:00:00 22.9448 12.06.2009-19:00:00 22.9348 12.06.2009-20:00:00 22.9097 12.06.2009-21:00:00 22.8695 12.06.2009-22:00:00 22.8494 12.06.2009-23:00:00 22.7992 12.07.2009-00:00:00 22.7690 12.07.2009-01:00:00 22.7238 12.07.2009-02:00:00 22.7138 12.07.2009-03:00:00 22.6937 12.07.2009-04:00:00 22.6686 12.07.2009-05:00:00 22.6435 12.07.2009-06:00:00 22.6184 12.07.2009-07:00:00 22.5933 12.07.2009-08:00:00 22.5682 12.07.2009-09:00:00 22.5631 12.07.2009-10:00:00 22.5330 12.07.2009-11:00:00 22.5180 12.07.2009-12:00:00 22.4878 12.07.2009-13:00:00 22.4677 12.07.2009-14:00:00 22.4426 12.07.2009-15:00:00 22.4175 12.07.2009-16:00:00 22.4075 12.07.2009-17:00:00 22.3874 12.07.2009-18:00:00 22.3623 12.07.2009-19:00:00 22.3472 12.07.2009-20:00:00 22.3271 12.07.2009-21:00:00 22.2970 12.07.2009-22:00:00 22.2869 12.07.2009-23:00:00 22.2468 12.08.2009-00:00:00 22.2166 12.08.2009-01:00:00 22.1915 12.08.2009-02:00:00 22.1765 12.08.2009-03:00:00 22.1514 12.08.2009-04:00:00 22.1413 12.08.2009-05:00:00 22.1112 12.08.2009-06:00:00 22.0911 12.08.2009-07:00:00 22.0660 12.08.2009-08:00:00 22.0359 12.08.2009-09:00:00 22.0208 12.08.2009-10:00:00 22.0057 12.08.2009-11:00:00 21.9957 12.08.2009-12:00:00 21.9806 12.08.2009-13:00:00 21.9605 12.08.2009-14:00:00 21.9304 12.08.2009-15:00:00 21.9204 12.08.2009-16:00:00 21.9053 12.08.2009-17:00:00 21.8551 12.08.2009-18:00:00 21.8249 12.08.2009-19:00:00 21.8149 12.08.2009-20:00:00 21.7747 12.08.2009-21:00:00 21.7546 12.08.2009-22:00:00 21.7245 12.08.2009-23:00:00 21.7044 12.09.2009-00:00:00 21.6843 12.09.2009-01:00:00 21.6743 12.09.2009-02:00:00 21.6492 12.09.2009-03:00:00 21.6341 12.09.2009-04:00:00 21.6090 12.09.2009-05:00:00 21.5939 12.09.2009-06:00:00 21.5738 12.09.2009-07:00:00 21.5487 12.09.2009-08:00:00 21.5337 12.09.2009-09:00:00 21.5086 12.09.2009-10:00:00 21.4985 12.09.2009-11:00:00 21.4835 12.09.2009-12:00:00 21.4634 12.09.2009-13:00:00 21.4383 12.09.2009-14:00:00 21.4232 12.09.2009-15:00:00 21.4131 12.09.2009-16:00:00 21.4081 12.09.2009-17:00:00 21.3780 12.09.2009-18:00:00 21.3579 12.09.2009-19:00:00 21.3479 12.09.2009-20:00:00 21.3228 12.09.2009-21:00:00 21.3077 12.09.2009-22:00:00 21.2826 12.09.2009-23:00:00 21.2725 12.10.2009-00:00:00 21.2424 12.10.2009-01:00:00 21.2223 12.10.2009-02:00:00 21.2123 12.10.2009-03:00:00 21.1721 12.10.2009-04:00:00 21.1420 12.10.2009-05:00:00 21.1219 12.10.2009-06:00:00 21.1068 12.10.2009-07:00:00 21.1018 12.10.2009-08:00:00 21.0767 12.10.2009-09:00:00 21.0717 12.10.2009-10:00:00 21.0616 12.10.2009-11:00:00 21.0315 12.10.2009-12:00:00 21.0064 12.10.2009-13:00:00 20.9662 12.10.2009-14:00:00 20.9511 12.10.2009-15:00:00 20.9009 12.10.2009-16:00:00 20.8758 12.10.2009-17:00:00 20.8607 12.10.2009-18:00:00 20.8306 12.10.2009-19:00:00 20.8256 12.10.2009-20:00:00 20.8105 12.10.2009-21:00:00 20.8005 12.10.2009-22:00:00 20.8005 12.10.2009-23:00:00 20.7754 12.11.2009-00:00:00 20.7503 12.11.2009-01:00:00 20.7252 12.11.2009-02:00:00 20.7151 12.11.2009-03:00:00 20.6900 12.11.2009-04:00:00 20.6749 12.11.2009-05:00:00 20.6548 12.11.2009-06:00:00 20.6297 12.11.2009-07:00:00 20.6046 12.11.2009-08:00:00 20.5896 12.11.2009-09:00:00 20.5494 12.11.2009-10:00:00 20.5343 12.11.2009-11:00:00 20.5092 12.11.2009-12:00:00 20.4992 12.11.2009-13:00:00 20.4942 12.11.2009-14:00:00 20.4741 12.11.2009-15:00:00 20.4690 12.11.2009-16:00:00 20.4590 12.11.2009-17:00:00 20.4490 12.11.2009-18:00:00 20.4339 12.11.2009-19:00:00 20.4188 12.11.2009-20:00:00 20.4088 12.11.2009-21:00:00 20.3887 12.11.2009-22:00:00 20.3786 12.11.2009-23:00:00 20.3736 12.12.2009-00:00:00 20.3586 12.12.2009-01:00:00 20.3435 12.12.2009-02:00:00 20.3284 12.12.2009-03:00:00 20.3083 12.12.2009-04:00:00 20.2883 12.12.2009-05:00:00 20.2883 12.12.2009-06:00:00 20.2782 12.12.2009-07:00:00 20.2481 12.12.2009-08:00:00 20.2280 12.12.2009-09:00:00 20.2230 12.12.2009-10:00:00 20.2129 12.12.2009-11:00:00 20.1928 12.12.2009-12:00:00 20.1878 12.12.2009-13:00:00 20.1677 12.12.2009-14:00:00 20.1627 12.12.2009-15:00:00 20.1326 12.12.2009-16:00:00 20.1225 12.12.2009-17:00:00 20.1225 12.12.2009-18:00:00 20.1075 12.12.2009-19:00:00 20.0924 12.12.2009-20:00:00 20.0623 12.12.2009-21:00:00 20.0522 12.12.2009-22:00:00 20.0422 12.12.2009-23:00:00 20.0372 12.13.2009-00:00:00 20.0221 12.13.2009-01:00:00 20.0121 12.13.2009-02:00:00 19.9970 12.13.2009-03:00:00 19.9769 12.13.2009-04:00:00 19.9518 12.13.2009-05:00:00 19.9317 12.13.2009-06:00:00 19.9116 12.13.2009-07:00:00 19.9116 12.13.2009-08:00:00 19.9066 12.13.2009-09:00:00 19.8815 12.13.2009-10:00:00 19.8614 12.13.2009-11:00:00 19.8514 12.13.2009-12:00:00 19.8262 12.13.2009-13:00:00 19.8112 12.13.2009-14:00:00 19.8062 12.13.2009-15:00:00 19.8011 12.13.2009-16:00:00 19.7961 12.13.2009-17:00:00 19.7810 12.13.2009-18:00:00 19.7760 12.13.2009-19:00:00 19.7710 12.13.2009-20:00:00 19.7610 12.13.2009-21:00:00 19.7359 12.13.2009-22:00:00 19.7208 12.13.2009-23:00:00 19.7107 12.14.2009-00:00:00 19.6957 12.14.2009-01:00:00 19.6806 12.14.2009-02:00:00 19.6655 12.14.2009-03:00:00 19.6354 12.14.2009-04:00:00 19.6354 12.14.2009-05:00:00 19.6304 12.14.2009-06:00:00 19.6153 12.14.2009-07:00:00 19.6053 12.14.2009-08:00:00 19.5802 12.14.2009-09:00:00 19.5450 12.14.2009-10:00:00 19.5199 12.14.2009-11:00:00 19.5099 12.14.2009-12:00:00 19.5048 12.14.2009-13:00:00 19.4948 12.14.2009-14:00:00 19.4647 12.14.2009-15:00:00 19.4546 12.14.2009-16:00:00 19.4446 12.14.2009-17:00:00 19.4295 12.14.2009-18:00:00 19.4044 12.14.2009-19:00:00 19.3893 12.14.2009-20:00:00 19.3793 12.14.2009-21:00:00 19.3743 12.14.2009-22:00:00 19.3743 12.14.2009-23:00:00 19.3743 12.15.2009-00:00:00 19.3642 12.15.2009-01:00:00 19.3592 12.15.2009-02:00:00 19.3492 12.15.2009-03:00:00 19.3241 12.15.2009-04:00:00 19.3040 12.15.2009-05:00:00 19.2939 12.15.2009-06:00:00 19.2939 12.15.2009-07:00:00 19.2789 12.15.2009-08:00:00 19.2638 12.15.2009-09:00:00 19.2487 12.15.2009-10:00:00 19.2889 12.15.2009-11:00:00 19.5099 12.15.2009-12:00:00 19.7158 12.15.2009-13:00:00 19.8363 12.15.2009-14:00:00 19.9618 12.15.2009-15:00:00 20.0773 12.15.2009-16:00:00 20.1627 12.15.2009-17:00:00 20.2280 12.15.2009-18:00:00 20.2782 12.15.2009-19:00:00 20.3335 12.15.2009-20:00:00 20.4138 12.15.2009-21:00:00 20.5042 12.15.2009-22:00:00 20.5745 12.15.2009-23:00:00 20.6297 12.16.2009-00:00:00 20.6900 12.16.2009-01:00:00 20.7402 12.16.2009-02:00:00 20.7955 12.16.2009-03:00:00 20.8356 12.16.2009-04:00:00 20.8708 12.16.2009-05:00:00 20.9110 12.16.2009-06:00:00 20.9361 12.16.2009-07:00:00 20.9411 12.16.2009-08:00:00 20.9712 12.16.2009-09:00:00 20.9863 12.16.2009-10:00:00 21.0114 12.16.2009-11:00:00 21.0315 12.16.2009-12:00:00 21.0566 12.16.2009-13:00:00 21.0817 12.16.2009-14:00:00 21.1118 12.16.2009-15:00:00 21.1169 12.16.2009-16:00:00 21.1269 12.16.2009-17:00:00 21.1621 12.16.2009-18:00:00 21.2073 12.16.2009-19:00:00 21.2826 12.16.2009-20:00:00 21.4583 12.16.2009-21:00:00 21.5588 12.16.2009-22:00:00 21.6341 12.16.2009-23:00:00 21.7145 12.17.2009-00:00:00 21.8199 12.17.2009-01:00:00 21.9053 12.17.2009-02:00:00 21.9806 12.17.2009-03:00:00 22.0459 12.17.2009-04:00:00 22.0911 12.17.2009-05:00:00 22.1363 12.17.2009-06:00:00 22.1714 12.17.2009-07:00:00 22.2066 12.17.2009-08:00:00 22.2217 12.17.2009-09:00:00 22.2468 12.17.2009-10:00:00 22.2618 12.17.2009-11:00:00 22.3020 12.17.2009-12:00:00 22.3171 12.17.2009-13:00:00 22.3573 12.17.2009-14:00:00 22.3974 12.17.2009-15:00:00 22.4075 12.17.2009-16:00:00 22.4225 12.17.2009-17:00:00 22.4426 12.17.2009-18:00:00 22.4527 12.17.2009-19:00:00 22.4376 12.17.2009-20:00:00 22.4426 12.17.2009-21:00:00 22.4778 12.17.2009-22:00:00 22.4728 12.17.2009-23:00:00 22.5029 12.18.2009-00:00:00 22.5682 12.18.2009-01:00:00 22.7640 12.18.2009-02:00:00 22.9097 12.18.2009-03:00:00 22.9950 12.18.2009-04:00:00 23.0302 12.18.2009-05:00:00 23.0503 12.18.2009-06:00:00 23.0653 12.18.2009-07:00:00 23.0854 12.18.2009-08:00:00 23.0904 12.18.2009-09:00:00 23.1105 12.18.2009-10:00:00 23.1256 12.18.2009-11:00:00 23.1256 12.18.2009-12:00:00 23.1206 12.18.2009-13:00:00 23.1557 12.18.2009-14:00:00 23.1557 12.18.2009-15:00:00 23.1607 12.18.2009-16:00:00 23.1808 12.18.2009-17:00:00 23.1959 12.18.2009-18:00:00 23.2009 12.18.2009-19:00:00 23.2110 12.18.2009-20:00:00 23.2160 12.18.2009-21:00:00 23.2160 12.18.2009-22:00:00 23.2160 12.18.2009-23:00:00 23.2210 12.19.2009-00:00:00 23.2411 12.19.2009-01:00:00 23.2511 12.19.2009-02:00:00 23.2511 12.19.2009-03:00:00 23.2511 12.19.2009-04:00:00 23.2763 12.19.2009-05:00:00 23.3315 12.19.2009-06:00:00 23.4370 12.19.2009-07:00:00 23.5223 12.19.2009-08:00:00 23.5374 12.19.2009-09:00:00 23.5525 12.19.2009-10:00:00 23.5525 12.19.2009-11:00:00 23.5474 12.19.2009-12:00:00 23.5575 12.19.2009-13:00:00 23.5725 12.19.2009-14:00:00 23.5725 12.19.2009-15:00:00 23.5826 12.19.2009-16:00:00 23.5826 12.19.2009-17:00:00 23.5876 12.19.2009-18:00:00 23.5977 12.19.2009-19:00:00 23.6027 12.19.2009-20:00:00 23.6378 12.19.2009-21:00:00 23.7332 12.19.2009-22:00:00 23.8990 12.19.2009-23:00:00 24.0647 12.20.2009-00:00:00 24.2555 12.20.2009-01:00:00 24.4112 12.20.2009-02:00:00 24.5468 12.20.2009-03:00:00 24.7025 12.20.2009-04:00:00 24.8180 12.20.2009-05:00:00 24.8933 12.20.2009-06:00:00 25.0038 12.20.2009-07:00:00 25.1795 12.20.2009-08:00:00 25.2800 12.20.2009-09:00:00 25.4206 12.20.2009-10:00:00 25.4608 12.20.2009-11:00:00 25.4808 12.20.2009-12:00:00 25.4959 12.20.2009-13:00:00 25.5311 12.20.2009-14:00:00 25.5461 12.20.2009-15:00:00 25.5662 12.20.2009-16:00:00 25.5763 12.20.2009-17:00:00 25.6014 12.20.2009-18:00:00 25.6114 12.20.2009-19:00:00 25.6466 12.20.2009-20:00:00 25.6616 12.20.2009-21:00:00 25.7219 12.20.2009-22:00:00 25.7520 12.20.2009-23:00:00 25.7721 12.21.2009-00:00:00 25.8022 12.21.2009-01:00:00 25.8324 12.21.2009-02:00:00 25.9027 12.21.2009-03:00:00 25.9278 12.21.2009-04:00:00 25.9479 12.21.2009-05:00:00 25.9579 12.21.2009-06:00:00 25.9730 12.21.2009-07:00:00 26.0132 12.21.2009-08:00:00 26.0734 12.21.2009-09:00:00 26.0885 12.21.2009-10:00:00 26.0835 12.21.2009-11:00:00 26.0835 12.21.2009-12:00:00 26.0885 12.21.2009-13:00:00 26.0935 12.21.2009-14:00:00 26.0885 12.21.2009-15:00:00 26.0935 12.21.2009-16:00:00 26.0784 12.21.2009-17:00:00 26.0784 12.21.2009-18:00:00 26.0784 12.21.2009-19:00:00 26.0784 12.21.2009-20:00:00 26.0784 12.21.2009-21:00:00 26.0734 12.21.2009-22:00:00 26.0684 12.21.2009-23:00:00 26.0584 12.22.2009-00:00:00 26.0483 12.22.2009-01:00:00 26.0433 12.22.2009-02:00:00 26.0282 12.22.2009-03:00:00 26.0282 12.22.2009-04:00:00 26.0282 12.22.2009-05:00:00 26.0182 12.22.2009-06:00:00 26.0031 12.22.2009-07:00:00 26.0031 12.22.2009-08:00:00 25.9981 12.22.2009-09:00:00 25.9880 12.22.2009-10:00:00 25.9780 12.22.2009-11:00:00 25.9730 12.22.2009-12:00:00 25.9680 12.22.2009-13:00:00 25.9629 12.22.2009-14:00:00 25.9529 12.22.2009-15:00:00 25.9429 12.22.2009-16:00:00 25.9378 12.22.2009-17:00:00 25.9177 12.22.2009-18:00:00 25.9127 12.22.2009-19:00:00 25.8977 12.22.2009-20:00:00 25.8776 12.22.2009-21:00:00 25.8725 12.22.2009-22:00:00 25.8776 12.22.2009-23:00:00 25.8575 12.23.2009-00:00:00 25.8474 12.23.2009-01:00:00 25.8374 12.23.2009-02:00:00 25.8123 12.23.2009-03:00:00 25.7922 12.23.2009-04:00:00 25.7771 12.23.2009-05:00:00 25.7621 12.23.2009-06:00:00 25.7420 12.23.2009-07:00:00 25.7370 12.23.2009-08:00:00 25.7319 12.23.2009-09:00:00 25.7068 12.23.2009-10:00:00 25.6918 12.23.2009-11:00:00 25.6817 12.23.2009-12:00:00 25.6717 12.23.2009-13:00:00 25.6616 12.23.2009-14:00:00 25.6566 12.23.2009-15:00:00 25.6466 12.23.2009-16:00:00 25.6265 12.23.2009-17:00:00 25.6265 12.23.2009-18:00:00 25.6064 12.23.2009-19:00:00 25.5763 12.23.2009-20:00:00 25.5562 12.23.2009-21:00:00 25.5260 12.23.2009-22:00:00 25.5160 12.23.2009-23:00:00 25.4909 12.24.2009-00:00:00 25.4758 12.24.2009-01:00:00 25.4658 12.24.2009-02:00:00 25.4507 12.24.2009-03:00:00 25.4256 12.24.2009-04:00:00 25.4206 12.24.2009-05:00:00 25.4055 12.24.2009-06:00:00 25.3955 12.24.2009-07:00:00 25.3754 12.24.2009-08:00:00 25.3603 12.24.2009-09:00:00 25.3402 12.24.2009-10:00:00 25.3201 12.24.2009-11:00:00 25.3051 12.24.2009-12:00:00 25.2900 12.24.2009-13:00:00 25.2699 12.24.2009-14:00:00 25.2599 12.24.2009-15:00:00 25.2448 12.24.2009-16:00:00 25.2297 12.24.2009-17:00:00 25.2247 12.24.2009-18:00:00 25.1946 12.24.2009-19:00:00 25.1795 12.24.2009-20:00:00 25.1594 12.24.2009-21:00:00 25.1394 12.24.2009-22:00:00 25.1193 12.24.2009-23:00:00 25.0942 12.25.2009-00:00:00 25.0540 12.25.2009-01:00:00 25.0289 12.25.2009-02:00:00 25.0138 12.25.2009-03:00:00 24.9887 12.25.2009-04:00:00 24.9435 12.25.2009-05:00:00 24.9284 12.25.2009-06:00:00 24.9184 12.25.2009-07:00:00 24.8832 12.25.2009-08:00:00 24.8632 12.25.2009-09:00:00 24.8380 12.25.2009-10:00:00 24.8129 12.25.2009-11:00:00 24.7878 12.25.2009-12:00:00 24.7828 12.25.2009-13:00:00 24.7527 12.25.2009-14:00:00 24.7125 12.25.2009-15:00:00 24.6974 12.25.2009-16:00:00 24.6573 12.25.2009-17:00:00 24.6271 12.25.2009-18:00:00 24.6221 12.25.2009-19:00:00 24.6171 12.25.2009-20:00:00 24.5870 12.25.2009-21:00:00 24.5568 12.25.2009-22:00:00 24.5166 12.25.2009-23:00:00 24.4865 12.26.2009-00:00:00 24.4765 12.26.2009-01:00:00 24.4514 12.26.2009-02:00:00 24.4363 12.26.2009-03:00:00 24.4162 12.26.2009-04:00:00 24.3911 12.26.2009-05:00:00 24.3610 12.26.2009-06:00:00 24.3308 12.26.2009-07:00:00 24.3108 12.26.2009-08:00:00 24.2505 12.26.2009-09:00:00 24.2204 12.26.2009-10:00:00 24.1852 12.26.2009-11:00:00 24.1551 12.26.2009-12:00:00 24.1400 12.26.2009-13:00:00 24.1099 12.26.2009-14:00:00 24.0848 12.26.2009-15:00:00 24.0546 12.26.2009-16:00:00 24.0245 12.26.2009-17:00:00 23.9994 12.26.2009-18:00:00 23.9793 12.26.2009-19:00:00 23.9592 12.26.2009-20:00:00 23.9291 12.26.2009-21:00:00 23.9190 12.26.2009-22:00:00 23.8889 12.26.2009-23:00:00 23.8738 12.27.2009-00:00:00 23.8387 12.27.2009-01:00:00 23.8035 12.27.2009-02:00:00 23.7684 12.27.2009-03:00:00 23.7332 12.27.2009-04:00:00 23.7232 12.27.2009-05:00:00 23.7031 12.27.2009-06:00:00 23.6680 12.27.2009-07:00:00 23.6428 12.27.2009-08:00:00 23.6127 12.27.2009-09:00:00 23.5575 12.27.2009-10:00:00 23.5173 12.27.2009-11:00:00 23.4821 12.27.2009-12:00:00 23.4771 12.27.2009-13:00:00 23.4370 12.27.2009-14:00:00 23.4118 12.27.2009-15:00:00 23.3767 12.27.2009-16:00:00 23.3466 12.27.2009-17:00:00 23.3214 12.27.2009-18:00:00 23.3214 12.27.2009-19:00:00 23.2863 12.27.2009-20:00:00 23.2562 12.27.2009-21:00:00 23.2361 12.27.2009-22:00:00 23.2059 12.27.2009-23:00:00 23.1808 12.28.2009-00:00:00 23.1356 12.28.2009-01:00:00 23.1055 12.28.2009-02:00:00 23.0754 12.28.2009-03:00:00 23.0603 12.28.2009-04:00:00 23.0503 12.28.2009-05:00:00 23.0201 12.28.2009-06:00:00 23.0000 12.28.2009-07:00:00 22.9599 12.28.2009-08:00:00 22.9348 12.28.2009-09:00:00 22.9097 12.28.2009-10:00:00 22.8845 12.28.2009-11:00:00 22.8594 12.28.2009-12:00:00 22.8343 12.28.2009-13:00:00 22.8193 12.28.2009-14:00:00 22.7891 12.28.2009-15:00:00 22.7640 12.28.2009-16:00:00 22.7590 12.28.2009-17:00:00 22.7389 12.28.2009-18:00:00 22.7188 12.28.2009-19:00:00 22.6686 12.28.2009-20:00:00 22.6485 12.28.2009-21:00:00 22.6385 12.28.2009-22:00:00 22.6184 12.28.2009-23:00:00 22.5883 12.29.2009-00:00:00 22.5631 12.29.2009-01:00:00 22.5431 12.29.2009-02:00:00 22.5029 12.29.2009-03:00:00 22.4979 12.29.2009-04:00:00 22.4928 12.29.2009-05:00:00 22.4677 12.29.2009-06:00:00 22.4426 12.29.2009-07:00:00 22.4225 12.29.2009-08:00:00 22.3974 12.29.2009-09:00:00 22.3623 12.29.2009-10:00:00 22.3372 12.29.2009-11:00:00 22.3121 12.29.2009-12:00:00 22.2869 12.29.2009-13:00:00 22.2719 12.29.2009-14:00:00 22.2568 12.29.2009-15:00:00 22.2367 12.29.2009-16:00:00 22.2267 12.29.2009-17:00:00 22.2116 12.29.2009-18:00:00 22.1966 12.29.2009-19:00:00 22.1966 12.29.2009-20:00:00 22.1966 12.29.2009-21:00:00 22.1865 12.29.2009-22:00:00 22.1765 12.29.2009-23:00:00 22.1614 12.30.2009-00:00:00 22.1413 12.30.2009-01:00:00 22.1313 12.30.2009-02:00:00 22.1262 12.30.2009-03:00:00 22.1062 12.30.2009-04:00:00 22.0710 12.30.2009-05:00:00 22.0610 12.30.2009-06:00:00 22.0911 12.30.2009-07:00:00 22.1262 12.30.2009-08:00:00 22.1865 12.30.2009-09:00:00 22.2116 12.30.2009-10:00:00 22.2669 12.30.2009-11:00:00 22.4125 12.30.2009-12:00:00 22.5431 12.30.2009-13:00:00 22.7389 12.30.2009-14:00:00 22.8494 12.30.2009-15:00:00 22.9297 12.30.2009-16:00:00 23.0051 12.30.2009-17:00:00 23.0955 12.30.2009-18:00:00 23.0955 12.30.2009-19:00:00 23.1507 12.30.2009-20:00:00 23.1658 12.30.2009-21:00:00 23.1959 12.30.2009-22:00:00 23.2411 12.30.2009-23:00:00 23.2411 12.31.2009-00:00:00 23.2260 12.31.2009-01:00:00 23.2210 12.31.2009-02:00:00 23.2361 12.31.2009-03:00:00 23.2311 12.31.2009-04:00:00 23.2311 12.31.2009-05:00:00 23.2210 12.31.2009-06:00:00 23.2110 12.31.2009-07:00:00 23.2160 12.31.2009-08:00:00 23.2210 12.31.2009-09:00:00 23.2260 12.31.2009-10:00:00 23.2160 12.31.2009-11:00:00 23.2210 12.31.2009-12:00:00 23.2612 12.31.2009-13:00:00 23.3466 12.31.2009-14:00:00 23.3666 12.31.2009-15:00:00 23.4068 12.31.2009-16:00:00 23.5022 12.31.2009-17:00:00 23.5675 12.31.2009-18:00:00 23.6428 12.31.2009-19:00:00 23.7232 12.31.2009-20:00:00 23.7734 12.31.2009-21:00:00 23.8337 12.31.2009-22:00:00 23.8939 12.31.2009-23:00:00 23.9592 01.01.2010-00:00:00 23.9944 01.01.2010-01:00:00 24.0496 01.01.2010-02:00:00 24.0797 01.01.2010-03:00:00 24.1149 01.01.2010-04:00:00 24.1350 01.01.2010-05:00:00 24.1601 01.01.2010-06:00:00 24.2103 01.01.2010-07:00:00 24.3057 01.01.2010-08:00:00 24.3559 01.01.2010-09:00:00 24.3610 01.01.2010-10:00:00 24.3660 01.01.2010-11:00:00 24.4011 01.01.2010-12:00:00 24.4313 01.01.2010-13:00:00 24.4765 01.01.2010-14:00:00 24.5217 01.01.2010-15:00:00 24.6723 01.01.2010-16:00:00 24.8682 01.01.2010-17:00:00 24.9837 01.01.2010-18:00:00 25.1243 01.01.2010-19:00:00 25.2498 01.01.2010-20:00:00 25.3101 01.01.2010-21:00:00 25.3704 01.01.2010-22:00:00 25.4407 01.01.2010-23:00:00 25.5562 01.02.2010-00:00:00 25.6164 01.02.2010-01:00:00 25.6767 01.02.2010-02:00:00 25.6968 01.02.2010-03:00:00 25.7118 01.02.2010-04:00:00 25.7420 01.02.2010-05:00:00 25.7370 01.02.2010-06:00:00 25.7319 01.02.2010-07:00:00 25.7420 01.02.2010-08:00:00 25.7420 01.02.2010-09:00:00 25.7370 01.02.2010-10:00:00 25.7219 01.02.2010-11:00:00 25.7219 01.02.2010-12:00:00 25.7269 01.02.2010-13:00:00 25.7319 01.02.2010-14:00:00 25.7420 01.02.2010-15:00:00 25.7319 01.02.2010-16:00:00 25.7370 01.02.2010-17:00:00 25.7370 01.02.2010-18:00:00 25.7269 01.02.2010-19:00:00 25.7169 01.02.2010-20:00:00 25.7118 01.02.2010-21:00:00 25.7018 01.02.2010-22:00:00 25.6918 01.02.2010-23:00:00 25.6867 01.03.2010-00:00:00 25.6817 01.03.2010-01:00:00 25.6767 01.03.2010-02:00:00 25.6667 01.03.2010-03:00:00 25.6566 01.03.2010-04:00:00 25.6516 01.03.2010-05:00:00 25.6466 01.03.2010-06:00:00 25.6315 01.03.2010-07:00:00 25.6315 01.03.2010-08:00:00 25.6315 01.03.2010-09:00:00 25.6164 01.03.2010-10:00:00 25.6064 01.03.2010-11:00:00 25.5963 01.03.2010-12:00:00 25.5913 01.03.2010-13:00:00 25.5913 01.03.2010-14:00:00 25.5913 01.03.2010-15:00:00 25.5813 01.03.2010-16:00:00 25.5763 01.03.2010-17:00:00 25.5712 01.03.2010-18:00:00 25.5612 01.03.2010-19:00:00 25.5461 01.03.2010-20:00:00 25.5411 01.03.2010-21:00:00 25.5210 01.03.2010-22:00:00 25.5009 01.03.2010-23:00:00 25.4909 01.04.2010-00:00:00 25.4808 01.04.2010-01:00:00 25.4859 01.04.2010-02:00:00 25.4859 01.04.2010-03:00:00 25.4959 01.04.2010-04:00:00 25.5160 01.04.2010-05:00:00 25.5210 01.04.2010-06:00:00 25.5260 01.04.2010-07:00:00 25.5311 01.04.2010-08:00:00 25.5511 01.04.2010-09:00:00 25.6014 01.04.2010-10:00:00 25.7068 01.04.2010-11:00:00 25.7822 01.04.2010-12:00:00 25.8374 01.04.2010-13:00:00 25.9278 01.04.2010-14:00:00 25.9830 01.04.2010-15:00:00 26.0132 01.04.2010-16:00:00 26.0383 01.04.2010-17:00:00 26.0634 01.04.2010-18:00:00 26.1287 01.04.2010-19:00:00 26.1538 01.04.2010-20:00:00 26.1839 01.04.2010-21:00:00 26.2140 01.04.2010-22:00:00 26.2341 01.04.2010-23:00:00 26.2442 01.05.2010-00:00:00 26.2944 01.05.2010-01:00:00 26.3295 01.05.2010-02:00:00 26.3597 01.05.2010-03:00:00 26.3798 01.05.2010-04:00:00 26.4099 01.05.2010-05:00:00 26.4450 01.05.2010-06:00:00 26.4852 01.05.2010-07:00:00 26.5204 01.05.2010-08:00:00 26.5405 01.05.2010-09:00:00 26.5505 01.05.2010-10:00:00 26.5605 01.05.2010-11:00:00 26.5505 01.05.2010-12:00:00 26.5555 01.05.2010-13:00:00 26.5505 01.05.2010-14:00:00 26.5455 01.05.2010-15:00:00 26.5605 01.05.2010-16:00:00 26.5856 01.05.2010-17:00:00 26.5957 01.05.2010-18:00:00 26.6057 01.05.2010-19:00:00 26.6057 01.05.2010-20:00:00 26.6057 01.05.2010-21:00:00 26.6108 01.05.2010-22:00:00 26.6057 01.05.2010-23:00:00 26.6007 01.06.2010-00:00:00 26.5907 01.06.2010-01:00:00 26.5806 01.06.2010-02:00:00 26.5756 01.06.2010-03:00:00 26.5656 01.06.2010-04:00:00 26.5605 01.06.2010-05:00:00 26.5555 01.06.2010-06:00:00 26.5505 01.06.2010-07:00:00 26.5455 01.06.2010-08:00:00 26.5304 01.06.2010-09:00:00 26.5254 01.06.2010-10:00:00 26.5254 01.06.2010-11:00:00 26.5204 01.06.2010-12:00:00 26.5053 01.06.2010-13:00:00 26.4953 01.06.2010-14:00:00 26.4852 01.06.2010-15:00:00 26.4752 01.06.2010-16:00:00 26.4601 01.06.2010-17:00:00 26.4300 01.06.2010-18:00:00 26.4300 01.06.2010-19:00:00 26.4199 01.06.2010-20:00:00 26.3998 01.06.2010-21:00:00 26.3747 01.06.2010-22:00:00 26.3597 01.06.2010-23:00:00 26.3496 01.07.2010-00:00:00 26.3396 01.07.2010-01:00:00 26.2994 01.07.2010-02:00:00 26.2793 01.07.2010-03:00:00 26.2542 01.07.2010-04:00:00 26.2442 01.07.2010-05:00:00 26.2391 01.07.2010-06:00:00 26.2291 01.07.2010-07:00:00 26.2140 01.07.2010-08:00:00 26.1990 01.07.2010-09:00:00 26.1839 01.07.2010-10:00:00 26.1688 01.07.2010-11:00:00 26.1538 01.07.2010-12:00:00 26.1337 01.07.2010-13:00:00 26.1287 01.07.2010-14:00:00 26.1287 01.07.2010-15:00:00 26.1186 01.07.2010-16:00:00 26.1086 01.07.2010-17:00:00 26.1035 01.07.2010-18:00:00 26.0835 01.07.2010-19:00:00 26.0483 01.07.2010-20:00:00 26.0383 01.07.2010-21:00:00 25.9931 01.07.2010-22:00:00 25.9730 01.07.2010-23:00:00 25.9629 01.08.2010-00:00:00 25.9529 01.08.2010-01:00:00 25.9429 01.08.2010-02:00:00 25.9278 01.08.2010-03:00:00 25.9278 01.08.2010-04:00:00 25.9378 01.08.2010-05:00:00 25.9529 01.08.2010-06:00:00 25.9931 01.08.2010-07:00:00 26.0031 01.08.2010-08:00:00 25.9931 01.08.2010-09:00:00 25.9830 01.08.2010-10:00:00 25.9730 01.08.2010-11:00:00 25.9579 01.08.2010-12:00:00 25.9228 01.08.2010-13:00:00 25.8977 01.08.2010-14:00:00 25.8826 01.08.2010-15:00:00 25.8776 01.08.2010-16:00:00 25.8575 01.08.2010-17:00:00 25.8474 01.08.2010-18:00:00 25.8223 01.08.2010-19:00:00 25.8675 01.08.2010-20:00:00 25.9780 01.08.2010-21:00:00 26.0483 01.08.2010-22:00:00 26.0684 01.08.2010-23:00:00 26.0885 01.09.2010-00:00:00 26.0985 01.09.2010-01:00:00 26.1236 01.09.2010-02:00:00 26.1287 01.09.2010-03:00:00 26.1487 01.09.2010-04:00:00 26.1638 01.09.2010-05:00:00 26.1789 01.09.2010-06:00:00 26.1789 01.09.2010-07:00:00 26.1839 01.09.2010-08:00:00 26.1739 01.09.2010-09:00:00 26.1789 01.09.2010-10:00:00 26.1688 01.09.2010-11:00:00 26.1688 01.09.2010-12:00:00 26.1889 01.09.2010-13:00:00 26.1939 01.09.2010-14:00:00 26.1889 01.09.2010-15:00:00 26.1939 01.09.2010-16:00:00 26.1939 01.09.2010-17:00:00 26.1939 01.09.2010-18:00:00 26.1939 01.09.2010-19:00:00 26.2090 01.09.2010-20:00:00 26.1990 01.09.2010-21:00:00 26.2090 01.09.2010-22:00:00 26.2040 01.09.2010-23:00:00 26.1990 01.10.2010-00:00:00 26.1839 01.10.2010-01:00:00 26.1789 01.10.2010-02:00:00 26.1638 01.10.2010-03:00:00 26.1487 01.10.2010-04:00:00 26.1437 01.10.2010-05:00:00 26.1337 01.10.2010-06:00:00 26.1236 01.10.2010-07:00:00 26.1186 01.10.2010-08:00:00 26.1086 01.10.2010-09:00:00 26.1136 01.10.2010-10:00:00 26.1136 01.10.2010-11:00:00 26.1086 01.10.2010-12:00:00 26.0985 01.10.2010-13:00:00 26.1136 01.10.2010-14:00:00 26.1136 01.10.2010-15:00:00 26.1086 01.10.2010-16:00:00 26.1136 01.10.2010-17:00:00 26.0935 01.10.2010-18:00:00 26.0684 01.10.2010-19:00:00 26.0483 01.10.2010-20:00:00 26.0383 01.10.2010-21:00:00 26.0132 01.10.2010-22:00:00 25.9931 01.10.2010-23:00:00 25.9880 01.11.2010-00:00:00 25.9830 01.11.2010-01:00:00 25.9880 01.11.2010-02:00:00 25.9830 01.11.2010-03:00:00 25.9830 01.11.2010-04:00:00 25.9880 01.11.2010-05:00:00 25.9931 01.11.2010-06:00:00 26.0182 01.11.2010-07:00:00 26.0332 01.11.2010-08:00:00 26.0584 01.11.2010-09:00:00 26.0684 01.11.2010-10:00:00 26.1035 01.11.2010-11:00:00 26.1437 01.11.2010-12:00:00 26.1638 01.11.2010-13:00:00 26.1789 01.11.2010-14:00:00 26.1839 01.11.2010-15:00:00 26.1739 01.11.2010-16:00:00 26.1688 01.11.2010-17:00:00 26.1688 01.11.2010-18:00:00 26.1688 01.11.2010-19:00:00 26.1789 01.11.2010-20:00:00 26.1939 01.11.2010-21:00:00 26.2140 01.11.2010-22:00:00 26.2341 01.11.2010-23:00:00 26.2442 01.12.2010-00:00:00 26.2542 01.12.2010-01:00:00 26.2542 01.12.2010-02:00:00 26.2542 01.12.2010-03:00:00 26.2442 01.12.2010-04:00:00 26.2542 01.12.2010-05:00:00 26.2492 01.12.2010-06:00:00 26.2492 01.12.2010-07:00:00 26.2492 01.12.2010-08:00:00 26.2592 01.12.2010-09:00:00 26.2793 01.12.2010-10:00:00 26.2944 01.12.2010-11:00:00 26.3044 01.12.2010-12:00:00 26.3094 01.12.2010-13:00:00 26.3245 01.12.2010-14:00:00 26.3496 01.12.2010-15:00:00 26.3898 01.12.2010-16:00:00 26.4149 01.12.2010-17:00:00 26.4450 01.12.2010-18:00:00 26.4852 01.12.2010-19:00:00 26.5053 01.12.2010-20:00:00 26.4852 01.12.2010-21:00:00 26.4902 01.12.2010-22:00:00 26.4953 01.12.2010-23:00:00 26.4953 01.13.2010-00:00:00 26.4902 01.13.2010-01:00:00 26.4852 01.13.2010-02:00:00 26.4701 01.13.2010-03:00:00 26.4651 01.13.2010-04:00:00 26.4551 01.13.2010-05:00:00 26.4551 01.13.2010-06:00:00 26.4651 01.13.2010-07:00:00 26.4752 01.13.2010-08:00:00 26.4752 01.13.2010-09:00:00 26.4802 01.13.2010-10:00:00 26.5254 01.13.2010-11:00:00 26.5555 01.13.2010-12:00:00 26.5806 01.13.2010-13:00:00 26.5806 01.13.2010-14:00:00 26.5806 01.13.2010-15:00:00 26.5806 01.13.2010-16:00:00 26.5706 01.13.2010-17:00:00 26.5555 01.13.2010-18:00:00 26.5555 01.13.2010-19:00:00 26.5957 01.13.2010-20:00:00 26.6359 01.13.2010-21:00:00 26.6409 01.13.2010-22:00:00 26.6409 01.13.2010-23:00:00 26.6359 01.14.2010-00:00:00 26.6308 01.14.2010-01:00:00 26.6208 01.14.2010-02:00:00 26.6208 01.14.2010-03:00:00 26.6208 01.14.2010-04:00:00 26.6158 01.14.2010-05:00:00 26.6007 01.14.2010-06:00:00 26.5957 01.14.2010-07:00:00 26.5756 01.14.2010-08:00:00 26.5706 01.14.2010-09:00:00 26.5656 01.14.2010-10:00:00 26.5505 01.14.2010-11:00:00 26.5304 01.14.2010-12:00:00 26.5304 01.14.2010-13:00:00 26.5455 01.14.2010-14:00:00 26.5756 01.14.2010-15:00:00 26.5907 01.14.2010-16:00:00 26.6007 01.14.2010-17:00:00 26.6258 01.14.2010-18:00:00 26.6409 01.14.2010-19:00:00 26.6560 01.14.2010-20:00:00 26.7062 01.14.2010-21:00:00 26.7413 01.14.2010-22:00:00 26.7564 01.14.2010-23:00:00 26.7363 01.15.2010-00:00:00 26.7212 01.15.2010-01:00:00 26.7162 01.15.2010-02:00:00 26.7062 01.15.2010-03:00:00 26.6760 01.15.2010-04:00:00 26.6509 01.15.2010-05:00:00 26.6409 01.15.2010-06:00:00 26.6258 01.15.2010-07:00:00 26.6158 01.15.2010-08:00:00 26.5957 01.15.2010-09:00:00 26.5706 01.15.2010-10:00:00 26.5806 01.15.2010-11:00:00 26.5806 01.15.2010-12:00:00 26.6057 01.15.2010-13:00:00 26.6359 01.15.2010-14:00:00 26.7363 01.15.2010-15:00:00 26.8066 01.15.2010-16:00:00 26.8317 01.15.2010-17:00:00 26.8367 01.15.2010-18:00:00 26.8267 01.15.2010-19:00:00 26.8167 01.15.2010-20:00:00 26.8016 01.15.2010-21:00:00 26.7865 01.15.2010-22:00:00 26.7715 01.15.2010-23:00:00 26.7614 01.16.2010-00:00:00 26.7514 01.16.2010-01:00:00 26.7514 01.16.2010-02:00:00 26.7313 01.16.2010-03:00:00 26.7162 01.16.2010-04:00:00 26.6961 01.16.2010-05:00:00 26.6811 01.16.2010-06:00:00 26.6409 01.16.2010-07:00:00 26.6208 01.16.2010-08:00:00 26.6007 01.16.2010-09:00:00 26.5957 01.16.2010-10:00:00 26.5907 01.16.2010-11:00:00 26.5856 01.16.2010-12:00:00 26.5756 01.16.2010-13:00:00 26.5656 01.16.2010-14:00:00 26.5656 01.16.2010-15:00:00 26.5605 01.16.2010-16:00:00 26.5505 01.16.2010-17:00:00 26.5455 01.16.2010-18:00:00 26.5354 01.16.2010-19:00:00 26.5153 01.16.2010-20:00:00 26.5103 01.16.2010-21:00:00 26.5053 01.16.2010-22:00:00 26.4953 01.16.2010-23:00:00 26.4902 01.17.2010-00:00:00 26.4752 01.17.2010-01:00:00 26.4400 01.17.2010-02:00:00 26.4199 01.17.2010-03:00:00 26.4199 01.17.2010-04:00:00 26.4099 01.17.2010-05:00:00 26.3848 01.17.2010-06:00:00 26.3597 01.17.2010-07:00:00 26.3496 01.17.2010-08:00:00 26.3396 01.17.2010-09:00:00 26.3295 01.17.2010-10:00:00 26.3195 01.17.2010-11:00:00 26.2994 01.17.2010-12:00:00 26.2944 01.17.2010-13:00:00 26.2894 01.17.2010-14:00:00 26.2843 01.17.2010-15:00:00 26.2793 01.17.2010-16:00:00 26.2743 01.17.2010-17:00:00 26.2894 01.17.2010-18:00:00 26.2843 01.17.2010-19:00:00 26.2894 01.17.2010-20:00:00 26.2994 01.17.2010-21:00:00 26.3044 01.17.2010-22:00:00 26.2994 01.17.2010-23:00:00 26.2944 01.18.2010-00:00:00 26.2894 01.18.2010-01:00:00 26.2894 01.18.2010-02:00:00 26.2793 01.18.2010-03:00:00 26.2492 01.18.2010-04:00:00 26.2442 01.18.2010-05:00:00 26.2341 01.18.2010-06:00:00 26.2090 01.18.2010-07:00:00 26.1789 01.18.2010-08:00:00 26.1638 01.18.2010-09:00:00 26.1437 01.18.2010-10:00:00 26.1236 01.18.2010-11:00:00 26.1086 01.18.2010-12:00:00 26.0935 01.18.2010-13:00:00 26.0734 01.18.2010-14:00:00 26.0433 01.18.2010-15:00:00 26.0232 01.18.2010-16:00:00 25.9981 01.18.2010-17:00:00 25.9730 01.18.2010-18:00:00 25.9529 01.18.2010-19:00:00 25.9429 01.18.2010-20:00:00 25.9328 01.18.2010-21:00:00 25.9127 01.18.2010-22:00:00 25.8926 01.18.2010-23:00:00 25.8776 01.19.2010-00:00:00 25.8725 01.19.2010-01:00:00 25.8725 01.19.2010-02:00:00 25.8374 01.19.2010-03:00:00 25.8173 01.19.2010-04:00:00 25.7771 01.19.2010-05:00:00 25.7570 01.19.2010-06:00:00 25.7269 01.19.2010-07:00:00 25.7018 01.19.2010-08:00:00 25.6918 01.19.2010-09:00:00 25.6767 01.19.2010-10:00:00 25.6616 01.19.2010-11:00:00 25.6415 01.19.2010-12:00:00 25.6164 01.19.2010-13:00:00 25.5963 01.19.2010-14:00:00 25.5763 01.19.2010-15:00:00 25.5461 01.19.2010-16:00:00 25.5210 01.19.2010-17:00:00 25.5060 01.19.2010-18:00:00 25.4859 01.19.2010-19:00:00 25.4608 01.19.2010-20:00:00 25.4407 01.19.2010-21:00:00 25.4206 01.19.2010-22:00:00 25.3904 01.19.2010-23:00:00 25.3603 01.20.2010-00:00:00 25.3402 01.20.2010-01:00:00 25.3252 01.20.2010-02:00:00 25.3001 01.20.2010-03:00:00 25.2850 01.20.2010-04:00:00 25.2599 01.20.2010-05:00:00 25.2398 01.20.2010-06:00:00 25.2097 01.20.2010-07:00:00 25.1846 01.20.2010-08:00:00 25.1695 01.20.2010-09:00:00 25.1343 01.20.2010-10:00:00 25.1193 01.20.2010-11:00:00 25.0942 01.20.2010-12:00:00 25.0891 01.20.2010-13:00:00 25.0640 01.20.2010-14:00:00 25.0490 01.20.2010-15:00:00 25.0289 01.20.2010-16:00:00 25.0138 01.20.2010-17:00:00 24.9837 01.20.2010-18:00:00 24.9586 01.20.2010-19:00:00 24.9485 01.20.2010-20:00:00 24.9335 01.20.2010-21:00:00 24.9184 01.20.2010-22:00:00 24.8883 01.20.2010-23:00:00 24.8531 01.21.2010-00:00:00 24.8180 01.21.2010-01:00:00 24.7878 01.21.2010-02:00:00 24.7477 01.21.2010-03:00:00 24.7276 01.21.2010-04:00:00 24.7276 01.21.2010-05:00:00 24.6723 01.21.2010-06:00:00 24.6673 01.21.2010-07:00:00 24.6522 01.21.2010-08:00:00 24.6221 01.21.2010-09:00:00 24.5970 01.21.2010-10:00:00 24.5719 01.21.2010-11:00:00 24.5568 01.21.2010-12:00:00 24.5217 01.21.2010-13:00:00 24.4915 01.21.2010-14:00:00 24.4463 01.21.2010-15:00:00 24.4011 01.21.2010-16:00:00 24.3811 01.21.2010-17:00:00 24.3509 01.21.2010-18:00:00 24.3208 01.21.2010-19:00:00 24.2806 01.21.2010-20:00:00 24.2605 01.21.2010-21:00:00 24.2404 01.21.2010-22:00:00 24.2053 01.21.2010-23:00:00 24.1551 01.22.2010-00:00:00 24.1350 01.22.2010-01:00:00 24.1249 01.22.2010-02:00:00 24.1049 01.22.2010-03:00:00 24.0747 01.22.2010-04:00:00 24.0346 01.22.2010-05:00:00 24.0044 01.22.2010-06:00:00 23.9944 01.22.2010-07:00:00 23.9693 01.22.2010-08:00:00 23.9341 01.22.2010-09:00:00 23.9190 01.22.2010-10:00:00 23.8889 01.22.2010-11:00:00 23.8538 01.22.2010-12:00:00 23.8236 01.22.2010-13:00:00 23.7784 01.22.2010-14:00:00 23.7634 01.22.2010-15:00:00 23.7383 01.22.2010-16:00:00 23.7282 01.22.2010-17:00:00 23.6981 01.22.2010-18:00:00 23.6579 01.22.2010-19:00:00 23.6177 01.22.2010-20:00:00 23.5776 01.22.2010-21:00:00 23.5474 01.22.2010-22:00:00 23.5324 01.22.2010-23:00:00 23.4721 01.23.2010-00:00:00 23.4570 01.23.2010-01:00:00 23.4420 01.23.2010-02:00:00 23.4269 01.23.2010-03:00:00 23.3867 01.23.2010-04:00:00 23.3516 01.23.2010-05:00:00 23.3214 01.23.2010-06:00:00 23.3114 01.23.2010-07:00:00 23.2863 01.23.2010-08:00:00 23.2612 01.23.2010-09:00:00 23.2461 01.23.2010-10:00:00 23.2260 01.23.2010-11:00:00 23.1859 01.23.2010-12:00:00 23.1658 01.23.2010-13:00:00 23.1356 01.23.2010-14:00:00 23.1105 01.23.2010-15:00:00 23.0854 01.23.2010-16:00:00 23.0603 01.23.2010-17:00:00 23.0452 01.23.2010-18:00:00 23.0151 01.23.2010-19:00:00 23.0051 01.23.2010-20:00:00 23.0000 01.23.2010-21:00:00 22.9649 01.23.2010-22:00:00 22.9549 01.23.2010-23:00:00 22.9197 01.24.2010-00:00:00 22.9097 01.24.2010-01:00:00 22.8845 01.24.2010-02:00:00 22.8745 01.24.2010-03:00:00 22.8645 01.24.2010-04:00:00 22.8444 01.24.2010-05:00:00 22.8343 01.24.2010-06:00:00 22.7891 01.24.2010-07:00:00 22.7841 01.24.2010-08:00:00 22.7741 01.24.2010-09:00:00 22.7490 01.24.2010-10:00:00 22.7088 01.24.2010-11:00:00 22.6837 01.24.2010-12:00:00 22.6686 01.24.2010-13:00:00 22.6636 01.24.2010-14:00:00 22.6636 01.24.2010-15:00:00 22.6636 01.24.2010-16:00:00 22.6435 01.24.2010-17:00:00 22.6686 01.24.2010-18:00:00 22.6987 01.24.2010-19:00:00 22.8293 01.24.2010-20:00:00 22.8896 01.24.2010-21:00:00 22.9247 01.24.2010-22:00:00 23.0101 01.24.2010-23:00:00 23.0302 01.25.2010-00:00:00 23.0252 01.25.2010-01:00:00 23.0201 01.25.2010-02:00:00 23.0101 01.25.2010-03:00:00 23.0051 01.25.2010-04:00:00 22.9800 01.25.2010-05:00:00 22.9699 01.25.2010-06:00:00 22.9599 01.25.2010-07:00:00 22.9448 01.25.2010-08:00:00 22.9348 01.25.2010-09:00:00 22.9147 01.25.2010-10:00:00 22.9097 01.25.2010-11:00:00 22.9097 01.25.2010-12:00:00 22.9549 01.25.2010-13:00:00 22.9749 01.25.2010-14:00:00 23.0000 01.25.2010-15:00:00 23.0151 01.25.2010-16:00:00 23.0452 01.25.2010-17:00:00 23.0603 01.25.2010-18:00:00 23.0653 01.25.2010-19:00:00 23.0704 01.25.2010-20:00:00 23.0804 01.25.2010-21:00:00 23.0854 01.25.2010-22:00:00 23.1105 01.25.2010-23:00:00 23.1156 01.26.2010-00:00:00 23.1306 01.26.2010-01:00:00 23.1457 01.26.2010-02:00:00 23.1507 01.26.2010-03:00:00 23.1758 01.26.2010-04:00:00 23.1808 01.26.2010-05:00:00 23.1909 01.26.2010-06:00:00 23.1808 01.26.2010-07:00:00 23.1758 01.26.2010-08:00:00 23.1859 01.26.2010-09:00:00 23.1808 01.26.2010-10:00:00 23.1708 01.26.2010-11:00:00 23.1658 01.26.2010-12:00:00 23.1909 01.26.2010-13:00:00 23.1909 01.26.2010-14:00:00 23.1959 01.26.2010-15:00:00 23.2059 01.26.2010-16:00:00 23.2110 01.26.2010-17:00:00 23.2210 01.26.2010-18:00:00 23.2260 01.26.2010-19:00:00 23.2110 01.26.2010-20:00:00 23.2009 01.26.2010-21:00:00 23.1959 01.26.2010-22:00:00 23.1909 01.26.2010-23:00:00 23.1808 01.27.2010-00:00:00 23.1708 01.27.2010-01:00:00 23.1557 01.27.2010-02:00:00 23.1457 01.27.2010-03:00:00 23.1407 01.27.2010-04:00:00 23.1256 01.27.2010-05:00:00 23.1105 01.27.2010-06:00:00 23.1105 01.27.2010-07:00:00 23.1005 01.27.2010-08:00:00 23.0904 01.27.2010-09:00:00 23.0754 01.27.2010-10:00:00 23.0653 01.27.2010-11:00:00 23.0603 01.27.2010-12:00:00 23.0452 01.27.2010-13:00:00 23.0352 01.27.2010-14:00:00 23.0302 01.27.2010-15:00:00 23.0201 01.27.2010-16:00:00 23.0151 01.27.2010-17:00:00 23.0101 01.27.2010-18:00:00 22.9850 01.27.2010-19:00:00 22.9699 01.27.2010-20:00:00 22.9599 01.27.2010-21:00:00 22.9448 01.27.2010-22:00:00 22.9247 01.27.2010-23:00:00 22.9097 01.28.2010-00:00:00 22.8896 01.28.2010-01:00:00 22.8745 01.28.2010-02:00:00 22.8494 01.28.2010-03:00:00 22.8193 01.28.2010-04:00:00 22.7992 01.28.2010-05:00:00 22.7741 01.28.2010-06:00:00 22.7540 01.28.2010-07:00:00 22.7339 01.28.2010-08:00:00 22.7188 01.28.2010-09:00:00 22.7088 01.28.2010-10:00:00 22.6937 01.28.2010-11:00:00 22.6937 01.28.2010-12:00:00 22.6787 01.28.2010-13:00:00 22.6686 01.28.2010-14:00:00 22.6686 01.28.2010-15:00:00 22.6485 01.28.2010-16:00:00 22.6435 01.28.2010-17:00:00 22.6284 01.28.2010-18:00:00 22.6184 01.28.2010-19:00:00 22.6083 01.28.2010-20:00:00 22.6033 01.28.2010-21:00:00 22.5832 01.28.2010-22:00:00 22.5481 01.28.2010-23:00:00 22.5180 01.29.2010-00:00:00 22.5029 01.29.2010-01:00:00 22.4778 01.29.2010-02:00:00 22.4677 01.29.2010-03:00:00 22.4527 01.29.2010-04:00:00 22.4426 01.29.2010-05:00:00 22.4175 01.29.2010-06:00:00 22.3874 01.29.2010-07:00:00 22.3673 01.29.2010-08:00:00 22.3422 01.29.2010-09:00:00 22.3372 01.29.2010-10:00:00 22.3221 01.29.2010-11:00:00 22.3070 01.29.2010-12:00:00 22.2869 01.29.2010-13:00:00 22.2869 01.29.2010-14:00:00 22.2669 01.29.2010-15:00:00 22.2468 01.29.2010-16:00:00 22.2367 01.29.2010-17:00:00 22.2217 01.29.2010-18:00:00 22.2267 01.29.2010-19:00:00 22.2267 01.29.2010-20:00:00 22.2217 01.29.2010-21:00:00 22.2116 01.29.2010-22:00:00 22.2166 01.29.2010-23:00:00 22.2116 01.30.2010-00:00:00 22.1966 01.30.2010-01:00:00 22.2217 01.30.2010-02:00:00 22.2267 01.30.2010-03:00:00 22.2116 01.30.2010-04:00:00 22.2317 01.30.2010-05:00:00 22.2367 01.30.2010-06:00:00 22.2518 01.30.2010-07:00:00 22.2618 01.30.2010-08:00:00 22.2468 01.30.2010-09:00:00 22.2669 01.30.2010-10:00:00 22.2719 01.30.2010-11:00:00 22.2869 01.30.2010-12:00:00 22.3070 01.30.2010-13:00:00 22.3522 01.30.2010-14:00:00 22.4125 01.30.2010-15:00:00 22.4426 01.30.2010-16:00:00 22.4728 01.30.2010-17:00:00 22.5029 01.30.2010-18:00:00 22.5029 01.30.2010-19:00:00 22.5029 01.30.2010-20:00:00 22.5079 01.30.2010-21:00:00 22.5079 01.30.2010-22:00:00 22.4979 01.30.2010-23:00:00 22.4878 01.31.2010-00:00:00 22.4979 01.31.2010-01:00:00 22.4979 01.31.2010-02:00:00 22.4979 01.31.2010-03:00:00 22.4979 01.31.2010-04:00:00 22.5280 01.31.2010-05:00:00 22.5230 01.31.2010-06:00:00 22.5330 01.31.2010-07:00:00 22.5330 01.31.2010-08:00:00 22.5280 01.31.2010-09:00:00 22.5330 01.31.2010-10:00:00 22.5431 01.31.2010-11:00:00 22.5481 01.31.2010-12:00:00 22.5631 01.31.2010-13:00:00 22.5782 01.31.2010-14:00:00 22.5933 01.31.2010-15:00:00 22.6033 01.31.2010-16:00:00 22.6134 01.31.2010-17:00:00 22.6184 01.31.2010-18:00:00 22.6134 01.31.2010-19:00:00 22.6083 01.31.2010-20:00:00 22.6033 01.31.2010-21:00:00 22.5983 01.31.2010-22:00:00 22.5933 01.31.2010-23:00:00 22.5782 02.01.2010-00:00:00 22.5832 02.01.2010-01:00:00 22.5682 02.01.2010-02:00:00 22.5682 02.01.2010-03:00:00 22.5732 02.01.2010-04:00:00 22.5682 02.01.2010-05:00:00 22.5531 02.01.2010-06:00:00 22.5481 02.01.2010-07:00:00 22.5431 02.01.2010-08:00:00 22.5230 02.01.2010-09:00:00 22.5180 02.01.2010-10:00:00 22.5079 02.01.2010-11:00:00 22.4928 02.01.2010-12:00:00 22.4878 02.01.2010-13:00:00 22.4778 02.01.2010-14:00:00 22.4728 02.01.2010-15:00:00 22.4677 02.01.2010-16:00:00 22.4728 02.01.2010-17:00:00 22.4577 02.01.2010-18:00:00 22.4426 02.01.2010-19:00:00 22.4426 02.01.2010-20:00:00 22.4326 02.01.2010-21:00:00 22.4326 02.01.2010-22:00:00 22.4276 02.01.2010-23:00:00 22.4426 02.02.2010-00:00:00 22.4627 02.02.2010-01:00:00 22.4577 02.02.2010-02:00:00 22.4577 02.02.2010-03:00:00 22.4527 02.02.2010-04:00:00 22.4376 02.02.2010-05:00:00 22.4225 02.02.2010-06:00:00 22.4175 02.02.2010-07:00:00 22.4075 02.02.2010-08:00:00 22.3924 02.02.2010-09:00:00 22.3824 02.02.2010-10:00:00 22.3824 02.02.2010-11:00:00 22.3723 02.02.2010-12:00:00 22.3773 02.02.2010-13:00:00 22.3874 02.02.2010-14:00:00 22.3924 02.02.2010-15:00:00 22.4125 02.02.2010-16:00:00 22.4175 02.02.2010-17:00:00 22.4125 02.02.2010-18:00:00 22.3824 02.02.2010-19:00:00 22.3673 02.02.2010-20:00:00 22.3573 02.02.2010-21:00:00 22.3623 02.02.2010-22:00:00 22.3472 02.02.2010-23:00:00 22.3372 02.03.2010-00:00:00 22.3321 02.03.2010-01:00:00 22.3372 02.03.2010-02:00:00 22.3321 02.03.2010-03:00:00 22.3221 02.03.2010-04:00:00 22.3020 02.03.2010-05:00:00 22.2769 02.03.2010-06:00:00 22.2618 02.03.2010-07:00:00 22.2518 02.03.2010-08:00:00 22.2418 02.03.2010-09:00:00 22.2317 02.03.2010-10:00:00 22.2217 02.03.2010-11:00:00 22.2217 02.03.2010-12:00:00 22.2116 02.03.2010-13:00:00 22.2066 02.03.2010-14:00:00 22.2066 02.03.2010-15:00:00 22.2066 02.03.2010-16:00:00 22.2066 02.03.2010-17:00:00 22.2066 02.03.2010-18:00:00 22.1966 02.03.2010-19:00:00 22.1815 02.03.2010-20:00:00 22.1765 02.03.2010-21:00:00 22.1765 02.03.2010-22:00:00 22.1664 02.03.2010-23:00:00 22.1564 02.04.2010-00:00:00 22.1262 02.04.2010-01:00:00 22.1062 02.04.2010-02:00:00 22.0961 02.04.2010-03:00:00 22.0811 02.04.2010-04:00:00 22.0710 02.04.2010-05:00:00 22.0459 02.04.2010-06:00:00 22.0459 02.04.2010-07:00:00 22.0308 02.04.2010-08:00:00 22.0258 02.04.2010-09:00:00 22.0158 02.04.2010-10:00:00 22.0007 02.04.2010-11:00:00 21.9856 02.04.2010-12:00:00 21.9706 02.04.2010-13:00:00 21.9605 02.04.2010-14:00:00 21.9555 02.04.2010-15:00:00 21.9455 02.04.2010-16:00:00 21.9103 02.04.2010-17:00:00 21.8902 02.04.2010-18:00:00 21.8651 02.04.2010-19:00:00 21.8651 02.04.2010-20:00:00 21.8651 02.04.2010-21:00:00 21.8651 02.04.2010-22:00:00 21.9153 02.04.2010-23:00:00 21.9756 02.05.2010-00:00:00 22.0509 02.05.2010-01:00:00 22.1714 02.05.2010-02:00:00 22.2267 02.05.2010-03:00:00 22.2568 02.05.2010-04:00:00 22.2669 02.05.2010-05:00:00 22.2719 02.05.2010-06:00:00 22.2769 02.05.2010-07:00:00 22.2618 02.05.2010-08:00:00 22.2568 02.05.2010-09:00:00 22.2367 02.05.2010-10:00:00 22.2317 02.05.2010-11:00:00 22.2468 02.05.2010-12:00:00 22.2468 02.05.2010-13:00:00 22.2468 02.05.2010-14:00:00 22.2518 02.05.2010-15:00:00 22.2418 02.05.2010-16:00:00 22.2468 02.05.2010-17:00:00 22.2468 02.05.2010-18:00:00 22.2468 02.05.2010-19:00:00 22.2568 02.05.2010-20:00:00 22.2518 02.05.2010-21:00:00 22.2418 02.05.2010-22:00:00 22.2468 02.05.2010-23:00:00 22.2518 02.06.2010-00:00:00 22.2468 02.06.2010-01:00:00 22.2618 02.06.2010-02:00:00 22.2719 02.06.2010-03:00:00 22.2869 02.06.2010-04:00:00 22.2819 02.06.2010-05:00:00 22.2920 02.06.2010-06:00:00 22.2920 02.06.2010-07:00:00 22.2819 02.06.2010-08:00:00 22.2769 02.06.2010-09:00:00 22.2669 02.06.2010-10:00:00 22.2568 02.06.2010-11:00:00 22.2468 02.06.2010-12:00:00 22.2618 02.06.2010-13:00:00 22.2468 02.06.2010-14:00:00 22.2518 02.06.2010-15:00:00 22.2468 02.06.2010-16:00:00 22.2518 02.06.2010-17:00:00 22.2518 02.06.2010-18:00:00 22.2518 02.06.2010-19:00:00 22.2367 02.06.2010-20:00:00 22.2367 02.06.2010-21:00:00 22.2217 02.06.2010-22:00:00 22.2116 02.06.2010-23:00:00 22.2016 02.07.2010-00:00:00 22.2016 02.07.2010-01:00:00 22.1865 02.07.2010-02:00:00 22.1815 02.07.2010-03:00:00 22.1865 02.07.2010-04:00:00 22.1865 02.07.2010-05:00:00 22.1815 02.07.2010-06:00:00 22.1765 02.07.2010-07:00:00 22.1714 02.07.2010-08:00:00 22.1664 02.07.2010-09:00:00 22.1514 02.07.2010-10:00:00 22.1413 02.07.2010-11:00:00 22.1212 02.07.2010-12:00:00 22.1162 02.07.2010-13:00:00 22.0961 02.07.2010-14:00:00 22.0861 02.07.2010-15:00:00 22.0811 02.07.2010-16:00:00 22.0760 02.07.2010-17:00:00 22.0710 02.07.2010-18:00:00 22.0660 02.07.2010-19:00:00 22.0660 02.07.2010-20:00:00 22.0409 02.07.2010-21:00:00 22.0308 02.07.2010-22:00:00 22.0208 02.07.2010-23:00:00 22.0107 02.08.2010-00:00:00 22.0007 02.08.2010-01:00:00 21.9856 02.08.2010-02:00:00 21.9856 02.08.2010-03:00:00 21.9856 02.08.2010-04:00:00 21.9806 02.08.2010-05:00:00 21.9706 02.08.2010-06:00:00 21.9404 02.08.2010-07:00:00 21.9304 02.08.2010-08:00:00 21.9254 02.08.2010-09:00:00 21.9153 02.08.2010-10:00:00 21.9053 02.08.2010-11:00:00 21.8902 02.08.2010-12:00:00 21.8802 02.08.2010-13:00:00 21.8752 02.08.2010-14:00:00 21.8500 02.08.2010-15:00:00 21.8450 02.08.2010-16:00:00 21.8350 02.08.2010-17:00:00 21.8149 02.08.2010-18:00:00 21.8099 02.08.2010-19:00:00 21.8049 02.08.2010-20:00:00 21.7948 02.08.2010-21:00:00 21.7848 02.08.2010-22:00:00 21.7546 02.08.2010-23:00:00 21.7396 02.09.2010-00:00:00 21.7345 02.09.2010-01:00:00 21.7145 02.09.2010-02:00:00 21.6893 02.09.2010-03:00:00 21.6743 02.09.2010-04:00:00 21.6592 02.09.2010-05:00:00 21.6391 02.09.2010-06:00:00 21.6140 02.09.2010-07:00:00 21.6040 02.09.2010-08:00:00 21.5990 02.09.2010-09:00:00 21.5990 02.09.2010-10:00:00 21.5789 02.09.2010-11:00:00 21.5387 02.09.2010-12:00:00 21.5136 02.09.2010-13:00:00 21.5086 02.09.2010-14:00:00 21.4885 02.09.2010-15:00:00 21.4835 02.09.2010-16:00:00 21.4784 02.09.2010-17:00:00 21.4784 02.09.2010-18:00:00 21.4634 02.09.2010-19:00:00 21.4583 02.09.2010-20:00:00 21.4433 02.09.2010-21:00:00 21.4332 02.09.2010-22:00:00 21.4232 02.09.2010-23:00:00 21.4081 02.10.2010-00:00:00 21.3880 02.10.2010-01:00:00 21.3579 02.10.2010-02:00:00 21.3428 02.10.2010-03:00:00 21.3428 02.10.2010-04:00:00 21.3378 02.10.2010-05:00:00 21.3228 02.10.2010-06:00:00 21.3127 02.10.2010-07:00:00 21.3027 02.10.2010-08:00:00 21.2976 02.10.2010-09:00:00 21.2876 02.10.2010-10:00:00 21.2826 02.10.2010-11:00:00 21.2826 02.10.2010-12:00:00 21.2524 02.10.2010-13:00:00 21.2374 02.10.2010-14:00:00 21.2324 02.10.2010-15:00:00 21.2273 02.10.2010-16:00:00 21.2273 02.10.2010-17:00:00 21.2324 02.10.2010-18:00:00 21.2324 02.10.2010-19:00:00 21.2223 02.10.2010-20:00:00 21.2073 02.10.2010-21:00:00 21.2173 02.10.2010-22:00:00 21.2223 02.10.2010-23:00:00 21.2324 02.11.2010-00:00:00 21.2123 02.11.2010-01:00:00 21.2173 02.11.2010-02:00:00 21.2123 02.11.2010-03:00:00 21.2123 02.11.2010-04:00:00 21.2073 02.11.2010-05:00:00 21.2022 02.11.2010-06:00:00 21.2073 02.11.2010-07:00:00 21.2324 02.11.2010-08:00:00 21.2575 02.11.2010-09:00:00 21.3278 02.11.2010-10:00:00 21.4483 02.11.2010-11:00:00 21.5839 02.11.2010-12:00:00 21.8651 02.11.2010-13:00:00 22.0509 02.11.2010-14:00:00 22.1915 02.11.2010-15:00:00 22.2869 02.11.2010-16:00:00 22.3372 02.11.2010-17:00:00 22.4025 02.11.2010-18:00:00 22.4527 02.11.2010-19:00:00 22.4928 02.11.2010-20:00:00 22.5330 02.11.2010-21:00:00 22.5380 02.11.2010-22:00:00 22.5581 02.11.2010-23:00:00 22.5682 02.12.2010-00:00:00 22.5883 02.12.2010-01:00:00 22.6234 02.12.2010-02:00:00 22.6435 02.12.2010-03:00:00 22.6686 02.12.2010-04:00:00 22.7138 02.12.2010-05:00:00 22.7289 02.12.2010-06:00:00 22.7690 02.12.2010-07:00:00 22.7992 02.12.2010-08:00:00 22.8243 02.12.2010-09:00:00 22.8343 02.12.2010-10:00:00 22.8494 02.12.2010-11:00:00 22.8695 02.12.2010-12:00:00 22.9046 02.12.2010-13:00:00 22.9348 02.12.2010-14:00:00 22.9649 02.12.2010-15:00:00 23.0051 02.12.2010-16:00:00 23.0402 02.12.2010-17:00:00 23.0754 02.12.2010-18:00:00 23.1356 02.12.2010-19:00:00 23.1808 02.12.2010-20:00:00 23.2411 02.12.2010-21:00:00 23.2763 02.12.2010-22:00:00 23.3014 02.12.2010-23:00:00 23.3214 02.13.2010-00:00:00 23.3265 02.13.2010-01:00:00 23.3315 02.13.2010-02:00:00 23.3466 02.13.2010-03:00:00 23.3616 02.13.2010-04:00:00 23.3767 02.13.2010-05:00:00 23.3767 02.13.2010-06:00:00 23.3717 02.13.2010-07:00:00 23.3767 02.13.2010-08:00:00 23.3717 02.13.2010-09:00:00 23.3717 02.13.2010-10:00:00 23.3767 02.13.2010-11:00:00 23.3616 02.13.2010-12:00:00 23.3817 02.13.2010-13:00:00 23.3918 02.13.2010-14:00:00 23.4269 02.13.2010-15:00:00 23.4370 02.13.2010-16:00:00 23.4671 02.13.2010-17:00:00 23.5073 02.13.2010-18:00:00 23.5525 02.13.2010-19:00:00 23.6027 02.13.2010-20:00:00 23.6278 02.13.2010-21:00:00 23.6629 02.13.2010-22:00:00 23.6730 02.13.2010-23:00:00 23.6730 02.14.2010-00:00:00 23.6730 02.14.2010-01:00:00 23.6780 02.14.2010-02:00:00 23.6880 02.14.2010-03:00:00 23.6780 02.14.2010-04:00:00 23.6830 02.14.2010-05:00:00 23.7182 02.14.2010-06:00:00 23.8236 02.14.2010-07:00:00 23.8738 02.14.2010-08:00:00 24.0145 02.14.2010-09:00:00 24.0747 02.14.2010-10:00:00 24.1601 02.14.2010-11:00:00 24.2254 02.14.2010-12:00:00 24.3007 02.14.2010-13:00:00 24.3308 02.14.2010-14:00:00 24.3710 02.14.2010-15:00:00 24.3811 02.14.2010-16:00:00 24.4112 02.14.2010-17:00:00 24.4413 02.14.2010-18:00:00 24.4463 02.14.2010-19:00:00 24.4564 02.14.2010-20:00:00 24.4664 02.14.2010-21:00:00 24.4815 02.14.2010-22:00:00 24.4765 02.14.2010-23:00:00 24.4765 02.15.2010-00:00:00 24.4715 02.15.2010-01:00:00 24.4664 02.15.2010-02:00:00 24.4715 02.15.2010-03:00:00 24.4715 02.15.2010-04:00:00 24.4815 02.15.2010-05:00:00 24.4865 02.15.2010-06:00:00 24.4815 02.15.2010-07:00:00 24.4715 02.15.2010-08:00:00 24.4614 02.15.2010-09:00:00 24.4514 02.15.2010-10:00:00 24.4363 02.15.2010-11:00:00 24.4313 02.15.2010-12:00:00 24.4313 02.15.2010-13:00:00 24.4263 02.15.2010-14:00:00 24.4313 02.15.2010-15:00:00 24.4413 02.15.2010-16:00:00 24.4363 02.15.2010-17:00:00 24.4162 02.15.2010-18:00:00 24.4011 02.15.2010-19:00:00 24.3961 02.15.2010-20:00:00 24.3861 02.15.2010-21:00:00 24.3811 02.15.2010-22:00:00 24.3760 02.15.2010-23:00:00 24.3610 02.16.2010-00:00:00 24.3559 02.16.2010-01:00:00 24.3760 02.16.2010-02:00:00 24.4363 02.16.2010-03:00:00 24.4715 02.16.2010-04:00:00 24.5066 02.16.2010-05:00:00 24.5518 02.16.2010-06:00:00 24.6171 02.16.2010-07:00:00 24.6673 02.16.2010-08:00:00 24.7627 02.16.2010-09:00:00 24.8129 02.16.2010-10:00:00 24.8481 02.16.2010-11:00:00 24.8682 02.16.2010-12:00:00 24.8983 02.16.2010-13:00:00 24.9134 02.16.2010-14:00:00 24.9485 02.16.2010-15:00:00 24.9686 02.16.2010-16:00:00 24.9787 02.16.2010-17:00:00 24.9837 02.16.2010-18:00:00 24.9887 02.16.2010-19:00:00 24.9987 02.16.2010-20:00:00 24.9987 02.16.2010-21:00:00 24.9987 02.16.2010-22:00:00 25.0038 02.16.2010-23:00:00 24.9987 02.17.2010-00:00:00 24.9937 02.17.2010-01:00:00 24.9787 02.17.2010-02:00:00 24.9636 02.17.2010-03:00:00 24.9535 02.17.2010-04:00:00 24.9535 02.17.2010-05:00:00 24.9435 02.17.2010-06:00:00 24.9385 02.17.2010-07:00:00 24.9335 02.17.2010-08:00:00 24.9284 02.17.2010-09:00:00 24.9084 02.17.2010-10:00:00 24.8983 02.17.2010-11:00:00 24.8933 02.17.2010-12:00:00 24.8883 02.17.2010-13:00:00 24.8732 02.17.2010-14:00:00 24.8632 02.17.2010-15:00:00 24.8531 02.17.2010-16:00:00 24.8431 02.17.2010-17:00:00 24.8230 02.17.2010-18:00:00 24.8180 02.17.2010-19:00:00 24.8079 02.17.2010-20:00:00 24.7928 02.17.2010-21:00:00 24.7928 02.17.2010-22:00:00 24.7828 02.17.2010-23:00:00 24.7577 02.18.2010-00:00:00 24.7527 02.18.2010-01:00:00 24.7276 02.18.2010-02:00:00 24.7225 02.18.2010-03:00:00 24.7125 02.18.2010-04:00:00 24.7075 02.18.2010-05:00:00 24.7075 02.18.2010-06:00:00 24.7025 02.18.2010-07:00:00 24.6924 02.18.2010-08:00:00 24.6773 02.18.2010-09:00:00 24.6723 02.18.2010-10:00:00 24.6522 02.18.2010-11:00:00 24.6372 02.18.2010-12:00:00 24.5920 02.18.2010-13:00:00 24.5819 02.18.2010-14:00:00 24.5568 02.18.2010-15:00:00 24.5367 02.18.2010-16:00:00 24.5317 02.18.2010-17:00:00 24.5217 02.18.2010-18:00:00 24.5217 02.18.2010-19:00:00 24.5166 02.18.2010-20:00:00 24.4915 02.18.2010-21:00:00 24.4664 02.18.2010-22:00:00 24.4313 02.18.2010-23:00:00 24.4212 02.19.2010-00:00:00 24.4112 02.19.2010-01:00:00 24.4062 02.19.2010-02:00:00 24.3911 02.19.2010-03:00:00 24.3710 02.19.2010-04:00:00 24.3660 02.19.2010-05:00:00 24.3559 02.19.2010-06:00:00 24.3409 02.19.2010-07:00:00 24.3258 02.19.2010-08:00:00 24.3208 02.19.2010-09:00:00 24.3158 02.19.2010-10:00:00 24.2756 02.19.2010-11:00:00 24.2555 02.19.2010-12:00:00 24.2505 02.19.2010-13:00:00 24.2404 02.19.2010-14:00:00 24.2254 02.19.2010-15:00:00 24.2003 02.19.2010-16:00:00 24.1852 02.19.2010-17:00:00 24.1701 02.19.2010-18:00:00 24.1450 02.19.2010-19:00:00 24.1249 02.19.2010-20:00:00 24.1099 02.19.2010-21:00:00 24.0948 02.19.2010-22:00:00 24.0797 02.19.2010-23:00:00 24.0697 02.20.2010-00:00:00 24.0597 02.20.2010-01:00:00 24.0546 02.20.2010-02:00:00 24.0245 02.20.2010-03:00:00 24.0145 02.20.2010-04:00:00 23.9944 02.20.2010-05:00:00 23.9944 02.20.2010-06:00:00 23.9843 02.20.2010-07:00:00 23.9542 02.20.2010-08:00:00 23.9442 02.20.2010-09:00:00 23.9241 02.20.2010-10:00:00 23.9090 02.20.2010-11:00:00 23.8990 02.20.2010-12:00:00 23.8889 02.20.2010-13:00:00 23.8688 02.20.2010-14:00:00 23.8487 02.20.2010-15:00:00 23.8487 02.20.2010-16:00:00 23.8287 02.20.2010-17:00:00 23.8086 02.20.2010-18:00:00 23.7784 02.20.2010-19:00:00 23.7483 02.20.2010-20:00:00 23.7232 02.20.2010-21:00:00 23.7182 02.20.2010-22:00:00 23.6880 02.20.2010-23:00:00 23.6629 02.21.2010-00:00:00 23.6328 02.21.2010-01:00:00 23.5977 02.21.2010-02:00:00 23.5776 02.21.2010-03:00:00 23.5525 02.21.2010-04:00:00 23.5374 02.21.2010-05:00:00 23.5123 02.21.2010-06:00:00 23.4872 02.21.2010-07:00:00 23.4621 02.21.2010-08:00:00 23.4118 02.21.2010-09:00:00 23.3968 02.21.2010-10:00:00 23.3666 02.21.2010-11:00:00 23.3566 02.21.2010-12:00:00 23.3466 02.21.2010-13:00:00 23.3315 02.21.2010-14:00:00 23.3014 02.21.2010-15:00:00 23.2612 02.21.2010-16:00:00 23.2210 02.21.2010-17:00:00 23.1708 02.21.2010-18:00:00 23.1407 02.21.2010-19:00:00 23.1206 02.21.2010-20:00:00 23.0653 02.21.2010-21:00:00 23.0402 02.21.2010-22:00:00 23.0201 02.21.2010-23:00:00 22.9800 02.22.2010-00:00:00 22.9297 02.22.2010-01:00:00 22.9046 02.22.2010-02:00:00 22.8996 02.22.2010-03:00:00 22.8745 02.22.2010-04:00:00 22.8645 02.22.2010-05:00:00 22.8444 02.22.2010-06:00:00 22.8243 02.22.2010-07:00:00 22.7942 02.22.2010-08:00:00 22.7540 02.22.2010-09:00:00 22.7289 02.22.2010-10:00:00 22.6837 02.22.2010-11:00:00 22.6335 02.22.2010-12:00:00 22.5832 02.22.2010-13:00:00 22.5431 02.22.2010-14:00:00 22.5230 02.22.2010-15:00:00 22.5029 02.22.2010-16:00:00 22.4828 02.22.2010-17:00:00 22.4677 02.22.2010-18:00:00 22.4476 02.22.2010-19:00:00 22.4376 02.22.2010-20:00:00 22.4175 02.22.2010-21:00:00 22.3974 02.22.2010-22:00:00 22.3623 02.22.2010-23:00:00 22.3372 02.23.2010-00:00:00 22.3121 02.23.2010-01:00:00 22.2920 02.23.2010-02:00:00 22.2769 02.23.2010-03:00:00 22.2518 02.23.2010-04:00:00 22.2367 02.23.2010-05:00:00 22.2267 02.23.2010-06:00:00 22.2217 02.23.2010-07:00:00 22.1966 02.23.2010-08:00:00 22.1865 02.23.2010-09:00:00 22.1664 02.23.2010-10:00:00 22.1313 02.23.2010-11:00:00 22.1162 02.23.2010-12:00:00 22.1011 02.23.2010-13:00:00 22.0760 02.23.2010-14:00:00 22.0509 02.23.2010-15:00:00 22.0258 02.23.2010-16:00:00 22.0057 02.23.2010-17:00:00 21.9957 02.23.2010-18:00:00 21.9806 02.23.2010-19:00:00 21.9605 02.23.2010-20:00:00 21.9455 02.23.2010-21:00:00 21.9404 02.23.2010-22:00:00 21.9103 02.23.2010-23:00:00 21.8852 02.24.2010-00:00:00 21.8601 02.24.2010-01:00:00 21.8350 02.24.2010-02:00:00 21.8149 02.24.2010-03:00:00 21.8149 02.24.2010-04:00:00 21.8249 02.24.2010-05:00:00 21.8752 02.24.2010-06:00:00 21.9756 02.24.2010-07:00:00 22.0610 02.24.2010-08:00:00 22.2016 02.24.2010-09:00:00 22.4376 02.24.2010-10:00:00 22.5782 02.24.2010-11:00:00 22.6586 02.24.2010-12:00:00 22.7238 02.24.2010-13:00:00 22.7891 02.24.2010-14:00:00 22.8343 02.24.2010-15:00:00 22.8695 02.24.2010-16:00:00 22.9348 02.24.2010-17:00:00 23.0503 02.24.2010-18:00:00 23.1758 02.24.2010-19:00:00 23.3064 02.24.2010-20:00:00 23.4169 02.24.2010-21:00:00 23.4922 02.24.2010-22:00:00 23.5575 02.24.2010-23:00:00 23.6027 02.25.2010-00:00:00 23.6328 02.25.2010-01:00:00 23.6479 02.25.2010-02:00:00 23.6931 02.25.2010-03:00:00 23.7282 02.25.2010-04:00:00 23.7583 02.25.2010-05:00:00 23.7885 02.25.2010-06:00:00 23.7835 02.25.2010-07:00:00 23.7835 02.25.2010-08:00:00 23.7885 02.25.2010-09:00:00 23.7935 02.25.2010-10:00:00 23.7935 02.25.2010-11:00:00 23.8186 02.25.2010-12:00:00 23.8387 02.25.2010-13:00:00 23.8387 02.25.2010-14:00:00 23.8487 02.25.2010-15:00:00 23.8437 02.25.2010-16:00:00 23.8387 02.25.2010-17:00:00 23.8337 02.25.2010-18:00:00 23.8337 02.25.2010-19:00:00 23.8287 02.25.2010-20:00:00 23.8287 02.25.2010-21:00:00 23.8287 02.25.2010-22:00:00 23.8186 02.25.2010-23:00:00 23.7985 02.26.2010-00:00:00 23.8086 02.26.2010-01:00:00 23.8186 02.26.2010-02:00:00 23.8437 02.26.2010-03:00:00 23.8889 02.26.2010-04:00:00 23.9190 02.26.2010-05:00:00 23.9693 02.26.2010-06:00:00 24.0446 02.26.2010-07:00:00 24.1199 02.26.2010-08:00:00 24.1952 02.26.2010-09:00:00 24.2254 02.26.2010-10:00:00 24.2656 02.26.2010-11:00:00 24.2806 02.26.2010-12:00:00 24.3208 02.26.2010-13:00:00 24.3359 02.26.2010-14:00:00 24.3409 02.26.2010-15:00:00 24.3359 02.26.2010-16:00:00 24.3409 02.26.2010-17:00:00 24.3359 02.26.2010-18:00:00 24.3359 02.26.2010-19:00:00 24.3459 02.26.2010-20:00:00 24.3459 02.26.2010-21:00:00 24.3509 02.26.2010-22:00:00 24.3559 02.26.2010-23:00:00 24.3559 02.27.2010-00:00:00 24.3509 02.27.2010-01:00:00 24.3559 02.27.2010-02:00:00 24.3911 02.27.2010-03:00:00 24.3961 02.27.2010-04:00:00 24.4112 02.27.2010-05:00:00 24.4062 02.27.2010-06:00:00 24.3961 02.27.2010-07:00:00 24.3961 02.27.2010-08:00:00 24.3861 02.27.2010-09:00:00 24.3861 02.27.2010-10:00:00 24.3811 02.27.2010-11:00:00 24.3811 02.27.2010-12:00:00 24.3861 02.27.2010-13:00:00 24.3961 02.27.2010-14:00:00 24.3811 02.27.2010-15:00:00 24.3811 02.27.2010-16:00:00 24.3760 02.27.2010-17:00:00 24.3811 02.27.2010-18:00:00 24.3861 02.27.2010-19:00:00 24.3961 02.27.2010-20:00:00 24.3911 02.27.2010-21:00:00 24.3811 02.27.2010-22:00:00 24.3760 02.27.2010-23:00:00 24.3760 02.28.2010-00:00:00 24.3760 02.28.2010-01:00:00 24.3660 02.28.2010-02:00:00 24.3660 02.28.2010-03:00:00 24.3559 02.28.2010-04:00:00 24.3559 02.28.2010-05:00:00 24.3409 02.28.2010-06:00:00 24.3258 02.28.2010-07:00:00 24.3108 02.28.2010-08:00:00 24.2957 02.28.2010-09:00:00 24.2756 02.28.2010-10:00:00 24.2656 02.28.2010-11:00:00 24.2656 02.28.2010-12:00:00 24.2354 02.28.2010-13:00:00 24.2304 02.28.2010-14:00:00 24.2304 02.28.2010-15:00:00 24.2304 02.28.2010-16:00:00 24.2354 02.28.2010-17:00:00 24.2204 02.28.2010-18:00:00 24.2103 02.28.2010-19:00:00 24.1952 02.28.2010-20:00:00 24.1802 02.28.2010-21:00:00 24.1752 02.28.2010-22:00:00 24.1651 02.28.2010-23:00:00 24.1601 03.01.2010-00:00:00 24.1450 03.01.2010-01:00:00 24.1450 03.01.2010-02:00:00 24.1350 03.01.2010-03:00:00 24.1300 03.01.2010-04:00:00 24.1149 03.01.2010-05:00:00 24.1049 03.01.2010-06:00:00 24.0998 03.01.2010-07:00:00 24.0848 03.01.2010-08:00:00 24.0747 03.01.2010-09:00:00 24.0647 03.01.2010-10:00:00 24.0496 03.01.2010-11:00:00 24.0396 03.01.2010-12:00:00 24.0346 03.01.2010-13:00:00 24.0396 03.01.2010-14:00:00 24.0295 03.01.2010-15:00:00 24.0094 03.01.2010-16:00:00 23.9994 03.01.2010-17:00:00 23.9994 03.01.2010-18:00:00 24.0094 03.01.2010-19:00:00 24.0094 03.01.2010-20:00:00 24.0044 03.01.2010-21:00:00 23.9944 03.01.2010-22:00:00 23.9894 03.01.2010-23:00:00 23.9693 03.02.2010-00:00:00 23.9442 03.02.2010-01:00:00 23.9190 03.02.2010-02:00:00 23.9140 03.02.2010-03:00:00 23.9040 03.02.2010-04:00:00 23.8889 03.02.2010-05:00:00 23.8889 03.02.2010-06:00:00 23.8789 03.02.2010-07:00:00 23.8638 03.02.2010-08:00:00 23.8487 03.02.2010-09:00:00 23.8287 03.02.2010-10:00:00 23.8186 03.02.2010-11:00:00 23.8035 03.02.2010-12:00:00 23.7935 03.02.2010-13:00:00 23.7885 03.02.2010-14:00:00 23.7835 03.02.2010-15:00:00 23.7885 03.02.2010-16:00:00 23.7835 03.02.2010-17:00:00 23.7784 03.02.2010-18:00:00 23.7784 03.02.2010-19:00:00 23.7734 03.02.2010-20:00:00 23.7684 03.02.2010-21:00:00 23.7634 03.02.2010-22:00:00 23.7433 03.02.2010-23:00:00 23.7383 03.03.2010-00:00:00 23.7232 03.03.2010-01:00:00 23.7232 03.03.2010-02:00:00 23.7132 03.03.2010-03:00:00 23.7081 03.03.2010-04:00:00 23.6830 03.03.2010-05:00:00 23.6730 03.03.2010-06:00:00 23.6680 03.03.2010-07:00:00 23.6629 03.03.2010-08:00:00 23.6479 03.03.2010-09:00:00 23.6479 03.03.2010-10:00:00 23.6479 03.03.2010-11:00:00 23.6228 03.03.2010-12:00:00 23.6077 03.03.2010-13:00:00 23.6077 03.03.2010-14:00:00 23.5977 03.03.2010-15:00:00 23.5876 03.03.2010-16:00:00 23.5625 03.03.2010-17:00:00 23.5575 03.03.2010-18:00:00 23.5374 03.03.2010-19:00:00 23.5273 03.03.2010-20:00:00 23.5123 03.03.2010-21:00:00 23.5073 03.03.2010-22:00:00 23.4922 03.03.2010-23:00:00 23.4771 03.04.2010-00:00:00 23.4520 03.04.2010-01:00:00 23.4420 03.04.2010-02:00:00 23.4118 03.04.2010-03:00:00 23.4068 03.04.2010-04:00:00 23.3918 03.04.2010-05:00:00 23.3516 03.04.2010-06:00:00 23.3466 03.04.2010-07:00:00 23.3214 03.04.2010-08:00:00 23.3014 03.04.2010-09:00:00 23.3014 03.04.2010-10:00:00 23.2562 03.04.2010-11:00:00 23.2461 03.04.2010-12:00:00 23.2260 03.04.2010-13:00:00 23.2059 03.04.2010-14:00:00 23.1909 03.04.2010-15:00:00 23.1859 03.04.2010-16:00:00 23.1758 03.04.2010-17:00:00 23.1557 03.04.2010-18:00:00 23.1407 03.04.2010-19:00:00 23.1507 03.04.2010-20:00:00 23.1457 03.04.2010-21:00:00 23.1356 03.04.2010-22:00:00 23.1306 03.04.2010-23:00:00 23.1105 03.05.2010-00:00:00 23.1005 03.05.2010-01:00:00 23.0955 03.05.2010-02:00:00 23.0955 03.05.2010-03:00:00 23.0804 03.05.2010-04:00:00 23.0754 03.05.2010-05:00:00 23.0553 03.05.2010-06:00:00 23.0402 03.05.2010-07:00:00 23.0352 03.05.2010-08:00:00 23.0252 03.05.2010-09:00:00 23.0051 03.05.2010-10:00:00 22.9850 03.05.2010-11:00:00 22.9498 03.05.2010-12:00:00 22.9498 03.05.2010-13:00:00 22.9398 03.05.2010-14:00:00 22.9297 03.05.2010-15:00:00 22.9348 03.05.2010-16:00:00 22.9348 03.05.2010-17:00:00 22.9247 03.05.2010-18:00:00 22.9046 03.05.2010-19:00:00 22.9046 03.05.2010-20:00:00 22.8996 03.05.2010-21:00:00 22.8795 03.05.2010-22:00:00 22.8645 03.05.2010-23:00:00 22.8594 03.06.2010-00:00:00 22.8544 03.06.2010-01:00:00 22.8193 03.06.2010-02:00:00 22.8092 03.06.2010-03:00:00 22.7942 03.06.2010-04:00:00 22.7791 03.06.2010-05:00:00 22.7590 03.06.2010-06:00:00 22.7540 03.06.2010-07:00:00 22.7339 03.06.2010-08:00:00 22.7238 03.06.2010-09:00:00 22.7038 03.06.2010-10:00:00 22.6987 03.06.2010-11:00:00 22.6837 03.06.2010-12:00:00 22.6686 03.06.2010-13:00:00 22.6586 03.06.2010-14:00:00 22.6535 03.06.2010-15:00:00 22.6535 03.06.2010-16:00:00 22.6535 03.06.2010-17:00:00 22.6636 03.06.2010-18:00:00 22.6435 03.06.2010-19:00:00 22.6184 03.06.2010-20:00:00 22.5983 03.06.2010-21:00:00 22.5933 03.06.2010-22:00:00 22.5883 03.06.2010-23:00:00 22.5732 03.07.2010-00:00:00 22.5732 03.07.2010-01:00:00 22.5732 03.07.2010-02:00:00 22.5631 03.07.2010-03:00:00 22.5631 03.07.2010-04:00:00 22.5531 03.07.2010-05:00:00 22.5481 03.07.2010-06:00:00 22.5431 03.07.2010-07:00:00 22.5230 03.07.2010-08:00:00 22.5029 03.07.2010-09:00:00 22.4677 03.07.2010-10:00:00 22.4627 03.07.2010-11:00:00 22.4476 03.07.2010-12:00:00 22.4376 03.07.2010-13:00:00 22.4225 03.07.2010-14:00:00 22.4075 03.07.2010-15:00:00 22.3974 03.07.2010-16:00:00 22.3723 03.07.2010-17:00:00 22.3623 03.07.2010-18:00:00 22.3673 03.07.2010-19:00:00 22.3924 03.07.2010-20:00:00 22.4276 03.07.2010-21:00:00 22.4577 03.07.2010-22:00:00 22.4928 03.07.2010-23:00:00 22.5230 03.08.2010-00:00:00 22.5581 03.08.2010-01:00:00 22.5832 03.08.2010-02:00:00 22.5983 03.08.2010-03:00:00 22.5983 03.08.2010-04:00:00 22.6134 03.08.2010-05:00:00 22.6184 03.08.2010-06:00:00 22.6284 03.08.2010-07:00:00 22.6435 03.08.2010-08:00:00 22.6535 03.08.2010-09:00:00 22.6485 03.08.2010-10:00:00 22.6485 03.08.2010-11:00:00 22.6736 03.08.2010-12:00:00 22.6937 03.08.2010-13:00:00 22.7138 03.08.2010-14:00:00 22.7289 03.08.2010-15:00:00 22.7389 03.08.2010-16:00:00 22.7439 03.08.2010-17:00:00 22.7289 03.08.2010-18:00:00 22.7389 03.08.2010-19:00:00 22.7188 03.08.2010-20:00:00 22.7088 03.08.2010-21:00:00 22.6937 03.08.2010-22:00:00 22.6987 03.08.2010-23:00:00 22.6787 03.09.2010-00:00:00 22.6686 03.09.2010-01:00:00 22.6636 03.09.2010-02:00:00 22.6686 03.09.2010-03:00:00 22.6586 03.09.2010-04:00:00 22.6485 03.09.2010-05:00:00 22.6435 03.09.2010-06:00:00 22.6234 03.09.2010-07:00:00 22.6184 03.09.2010-08:00:00 22.6134 03.09.2010-09:00:00 22.6083 03.09.2010-10:00:00 22.6083 03.09.2010-11:00:00 22.6033 03.09.2010-12:00:00 22.5883 03.09.2010-13:00:00 22.5682 03.09.2010-14:00:00 22.5531 03.09.2010-15:00:00 22.5230 03.09.2010-16:00:00 22.5029 03.09.2010-17:00:00 22.4878 03.09.2010-18:00:00 22.4778 03.09.2010-19:00:00 22.4577 03.09.2010-20:00:00 22.4527 03.09.2010-21:00:00 22.4527 03.09.2010-22:00:00 22.4476 03.09.2010-23:00:00 22.4175 03.10.2010-00:00:00 22.3974 03.10.2010-01:00:00 22.3974 03.10.2010-02:00:00 22.3773 03.10.2010-03:00:00 22.3573 03.10.2010-04:00:00 22.3321 03.10.2010-05:00:00 22.3070 03.10.2010-06:00:00 22.2920 03.10.2010-07:00:00 22.2669 03.10.2010-08:00:00 22.2518 03.10.2010-09:00:00 22.2468 03.10.2010-10:00:00 22.2418 03.10.2010-11:00:00 22.2418 03.10.2010-12:00:00 22.2367 03.10.2010-13:00:00 22.2217 03.10.2010-14:00:00 22.2217 03.10.2010-15:00:00 22.2016 03.10.2010-16:00:00 22.1915 03.10.2010-17:00:00 22.1815 03.10.2010-18:00:00 22.1765 03.10.2010-19:00:00 22.1664 03.10.2010-20:00:00 22.1514 03.10.2010-21:00:00 22.1363 03.10.2010-22:00:00 22.1313 03.10.2010-23:00:00 22.1162 03.11.2010-00:00:00 22.1062 03.11.2010-01:00:00 22.0961 03.11.2010-02:00:00 22.0811 03.11.2010-03:00:00 22.0610 03.11.2010-04:00:00 22.0359 03.11.2010-05:00:00 22.0409 03.11.2010-06:00:00 22.0308 03.11.2010-07:00:00 22.0258 03.11.2010-08:00:00 22.0409 03.11.2010-09:00:00 22.0459 03.11.2010-10:00:00 22.0509 03.11.2010-11:00:00 22.0911 03.11.2010-12:00:00 22.1664 03.11.2010-13:00:00 22.2970 03.11.2010-14:00:00 22.5129 03.11.2010-15:00:00 22.6385 03.11.2010-16:00:00 22.7439 03.11.2010-17:00:00 22.8544 03.11.2010-18:00:00 22.9498 03.11.2010-19:00:00 23.0000 03.11.2010-20:00:00 23.0754 03.11.2010-21:00:00 23.1005 03.11.2010-22:00:00 23.1356 03.11.2010-23:00:00 23.2009 03.12.2010-00:00:00 23.2260 03.12.2010-01:00:00 23.2662 03.12.2010-02:00:00 23.2763 03.12.2010-03:00:00 23.2863 03.12.2010-04:00:00 23.2963 03.12.2010-05:00:00 23.3214 03.12.2010-06:00:00 23.3466 03.12.2010-07:00:00 23.3867 03.12.2010-08:00:00 23.4319 03.12.2010-09:00:00 23.4470 03.12.2010-10:00:00 23.4721 03.12.2010-11:00:00 23.5123 03.12.2010-12:00:00 23.5675 03.12.2010-13:00:00 23.6228 03.12.2010-14:00:00 23.6529 03.12.2010-15:00:00 23.6780 03.12.2010-16:00:00 23.7282 03.12.2010-17:00:00 23.7583 03.12.2010-18:00:00 23.8035 03.12.2010-19:00:00 23.8588 03.12.2010-20:00:00 23.8789 03.12.2010-21:00:00 23.8889 03.12.2010-22:00:00 23.9040 03.12.2010-23:00:00 23.9190 03.13.2010-00:00:00 23.9241 03.13.2010-01:00:00 23.9241 03.13.2010-02:00:00 23.9341 03.13.2010-03:00:00 23.9291 03.13.2010-04:00:00 23.9391 03.13.2010-05:00:00 23.9391 03.13.2010-06:00:00 23.9442 03.13.2010-07:00:00 23.9442 03.13.2010-08:00:00 23.9391 03.13.2010-09:00:00 23.9442 03.13.2010-10:00:00 23.9743 03.13.2010-11:00:00 23.9994 03.13.2010-12:00:00 24.0094 03.13.2010-13:00:00 24.0145 03.13.2010-14:00:00 24.0245 03.13.2010-15:00:00 24.0396 03.13.2010-16:00:00 24.0396 03.13.2010-17:00:00 24.0346 03.13.2010-18:00:00 24.0346 03.13.2010-19:00:00 24.0295 03.13.2010-20:00:00 24.0295 03.13.2010-21:00:00 24.0245 03.13.2010-22:00:00 24.0295 03.13.2010-23:00:00 24.0145 03.14.2010-00:00:00 23.9944 03.14.2010-01:00:00 24.0044 03.14.2010-02:00:00 23.9994 03.14.2010-03:00:00 23.9843 03.14.2010-04:00:00 23.9843 03.14.2010-05:00:00 23.9793 03.14.2010-06:00:00 23.9693 03.14.2010-07:00:00 23.9592 03.14.2010-08:00:00 23.9291 03.14.2010-09:00:00 23.9241 03.14.2010-10:00:00 23.9090 03.14.2010-11:00:00 23.8939 03.14.2010-12:00:00 23.8839 03.14.2010-13:00:00 23.8789 03.14.2010-14:00:00 23.8738 03.14.2010-15:00:00 23.8688 03.14.2010-16:00:00 23.8738 03.14.2010-17:00:00 23.8738 03.14.2010-18:00:00 23.8538 03.14.2010-19:00:00 23.8437 03.14.2010-20:00:00 23.8337 03.14.2010-21:00:00 23.8186 03.14.2010-22:00:00 23.8086 03.14.2010-23:00:00 23.7835 03.15.2010-00:00:00 23.7734 03.15.2010-01:00:00 23.7734 03.15.2010-02:00:00 23.7634 03.15.2010-03:00:00 23.7634 03.15.2010-04:00:00 23.7483 03.15.2010-05:00:00 23.7332 03.15.2010-06:00:00 23.7132 03.15.2010-07:00:00 23.6931 03.15.2010-08:00:00 23.6680 03.15.2010-09:00:00 23.6579 03.15.2010-10:00:00 23.6378 03.15.2010-11:00:00 23.6278 03.15.2010-12:00:00 23.6278 03.15.2010-13:00:00 23.6228 03.15.2010-14:00:00 23.6328 03.15.2010-15:00:00 23.6278 03.15.2010-16:00:00 23.6278 03.15.2010-17:00:00 23.6428 03.15.2010-18:00:00 23.6428 03.15.2010-19:00:00 23.6328 03.15.2010-20:00:00 23.6328 03.15.2010-21:00:00 23.6228 03.15.2010-22:00:00 23.6278 03.15.2010-23:00:00 23.6177 03.16.2010-00:00:00 23.6077 03.16.2010-01:00:00 23.6027 03.16.2010-02:00:00 23.6027 03.16.2010-03:00:00 23.5977 03.16.2010-04:00:00 23.5977 03.16.2010-05:00:00 23.5926 03.16.2010-06:00:00 23.5776 03.16.2010-07:00:00 23.5776 03.16.2010-08:00:00 23.5725 03.16.2010-09:00:00 23.5675 03.16.2010-10:00:00 23.5625 03.16.2010-11:00:00 23.5675 03.16.2010-12:00:00 23.5826 03.16.2010-13:00:00 23.6027 03.16.2010-14:00:00 23.6077 03.16.2010-15:00:00 23.6228 03.16.2010-16:00:00 23.6629 03.16.2010-17:00:00 23.6931 03.16.2010-18:00:00 23.7081 03.16.2010-19:00:00 23.6981 03.16.2010-20:00:00 23.6880 03.16.2010-21:00:00 23.6880 03.16.2010-22:00:00 23.6880 03.16.2010-23:00:00 23.6880 03.17.2010-00:00:00 23.6931 03.17.2010-01:00:00 23.6931 03.17.2010-02:00:00 23.6931 03.17.2010-03:00:00 23.6830 03.17.2010-04:00:00 23.6830 03.17.2010-05:00:00 23.6830 03.17.2010-06:00:00 23.6830 03.17.2010-07:00:00 23.6730 03.17.2010-08:00:00 23.6680 03.17.2010-09:00:00 23.6629 03.17.2010-10:00:00 23.6629 03.17.2010-11:00:00 23.6629 03.17.2010-12:00:00 23.6579 03.17.2010-13:00:00 23.6479 03.17.2010-14:00:00 23.6479 03.17.2010-15:00:00 23.6378 03.17.2010-16:00:00 23.6378 03.17.2010-17:00:00 23.6278 03.17.2010-18:00:00 23.6177 03.17.2010-19:00:00 23.6127 03.17.2010-20:00:00 23.5977 03.17.2010-21:00:00 23.5926 03.17.2010-22:00:00 23.5776 03.17.2010-23:00:00 23.5776 03.18.2010-00:00:00 23.5725 03.18.2010-01:00:00 23.5625 03.18.2010-02:00:00 23.5525 03.18.2010-03:00:00 23.5474 03.18.2010-04:00:00 23.5273 03.18.2010-05:00:00 23.5273 03.18.2010-06:00:00 23.5223 03.18.2010-07:00:00 23.5073 03.18.2010-08:00:00 23.4872 03.18.2010-09:00:00 23.4821 03.18.2010-10:00:00 23.4671 03.18.2010-11:00:00 23.4520 03.18.2010-12:00:00 23.4420 03.18.2010-13:00:00 23.4269 03.18.2010-14:00:00 23.4319 03.18.2010-15:00:00 23.3968 03.18.2010-16:00:00 23.3767 03.18.2010-17:00:00 23.3666 03.18.2010-18:00:00 23.3666 03.18.2010-19:00:00 23.3566 03.18.2010-20:00:00 23.3566 03.18.2010-21:00:00 23.3415 03.18.2010-22:00:00 23.3415 03.18.2010-23:00:00 23.3415 03.19.2010-00:00:00 23.3365 03.19.2010-01:00:00 23.3365 03.19.2010-02:00:00 23.3315 03.19.2010-03:00:00 23.3164 03.19.2010-04:00:00 23.2963 03.19.2010-05:00:00 23.2913 03.19.2010-06:00:00 23.2863 03.19.2010-07:00:00 23.2562 03.19.2010-08:00:00 23.2411 03.19.2010-09:00:00 23.2361 03.19.2010-10:00:00 23.2311 03.19.2010-11:00:00 23.2260 03.19.2010-12:00:00 23.2160 03.19.2010-13:00:00 23.2059 03.19.2010-14:00:00 23.2009 03.19.2010-15:00:00 23.1808 03.19.2010-16:00:00 23.1708 03.19.2010-17:00:00 23.1607 03.19.2010-18:00:00 23.1457 03.19.2010-19:00:00 23.1206 03.19.2010-20:00:00 23.1156 03.19.2010-21:00:00 23.1055 03.19.2010-22:00:00 23.0955 03.19.2010-23:00:00 23.0904 03.20.2010-00:00:00 23.0854 03.20.2010-01:00:00 23.0804 03.20.2010-02:00:00 23.0804 03.20.2010-03:00:00 23.0754 03.20.2010-04:00:00 23.0553 03.20.2010-05:00:00 23.0452 03.20.2010-06:00:00 23.0302 03.20.2010-07:00:00 23.0051 03.20.2010-08:00:00 22.9850 03.20.2010-09:00:00 22.9549 03.20.2010-10:00:00 22.9297 03.20.2010-11:00:00 22.9247 03.20.2010-12:00:00 22.9046 03.20.2010-13:00:00 22.8946 03.20.2010-14:00:00 22.8695 03.20.2010-15:00:00 22.8845 03.20.2010-16:00:00 22.8896 03.20.2010-17:00:00 22.8745 03.20.2010-18:00:00 22.8594 03.20.2010-19:00:00 22.8494 03.20.2010-20:00:00 22.8394 03.20.2010-21:00:00 22.8293 03.20.2010-22:00:00 22.8193 03.20.2010-23:00:00 22.8142 03.21.2010-00:00:00 22.7891 03.21.2010-01:00:00 22.7841 03.21.2010-02:00:00 22.7640 03.21.2010-03:00:00 22.7640 03.21.2010-04:00:00 22.7590 03.21.2010-05:00:00 22.7590 03.21.2010-06:00:00 22.7490 03.21.2010-07:00:00 22.7439 03.21.2010-08:00:00 22.7439 03.21.2010-09:00:00 22.7590 03.21.2010-10:00:00 22.8042 03.21.2010-11:00:00 22.8594 03.21.2010-12:00:00 22.9147 03.21.2010-13:00:00 22.9498 03.21.2010-14:00:00 23.0051 03.21.2010-15:00:00 23.0452 03.21.2010-16:00:00 23.0854 03.21.2010-17:00:00 23.1407 03.21.2010-18:00:00 23.2260 03.21.2010-19:00:00 23.2712 03.21.2010-20:00:00 23.3214 03.21.2010-21:00:00 23.3616 03.21.2010-22:00:00 23.3717 03.21.2010-23:00:00 23.3666 03.22.2010-00:00:00 23.3867 03.22.2010-01:00:00 23.3968 03.22.2010-02:00:00 23.4018 03.22.2010-03:00:00 23.4319 03.22.2010-04:00:00 23.4671 03.22.2010-05:00:00 23.4771 03.22.2010-06:00:00 23.4972 03.22.2010-07:00:00 23.5073 03.22.2010-08:00:00 23.5324 03.22.2010-09:00:00 23.5474 03.22.2010-10:00:00 23.5525 03.22.2010-11:00:00 23.5474 03.22.2010-12:00:00 23.5525 03.22.2010-13:00:00 23.5725 03.22.2010-14:00:00 23.5876 03.22.2010-15:00:00 23.6177 03.22.2010-16:00:00 23.6378 03.22.2010-17:00:00 23.6680 03.22.2010-18:00:00 23.6780 03.22.2010-19:00:00 23.6830 03.22.2010-20:00:00 23.6931 03.22.2010-21:00:00 23.6981 03.22.2010-22:00:00 23.7031 03.22.2010-23:00:00 23.7031 03.23.2010-00:00:00 23.7081 03.23.2010-01:00:00 23.7031 03.23.2010-02:00:00 23.6981 03.23.2010-03:00:00 23.7031 03.23.2010-04:00:00 23.6830 03.23.2010-05:00:00 23.6780 03.23.2010-06:00:00 23.6780 03.23.2010-07:00:00 23.6780 03.23.2010-08:00:00 23.6629 03.23.2010-09:00:00 23.6579 03.23.2010-10:00:00 23.6579 03.23.2010-11:00:00 23.6428 03.23.2010-12:00:00 23.6428 03.23.2010-13:00:00 23.6328 03.23.2010-14:00:00 23.6328 03.23.2010-15:00:00 23.6428 03.23.2010-16:00:00 23.6278 03.23.2010-17:00:00 23.6228 03.23.2010-18:00:00 23.6077 03.23.2010-19:00:00 23.6077 03.23.2010-20:00:00 23.6027 03.23.2010-21:00:00 23.5876 03.23.2010-22:00:00 23.5776 03.23.2010-23:00:00 23.5776 03.24.2010-00:00:00 23.5675 03.24.2010-01:00:00 23.5675 03.24.2010-02:00:00 23.5675 03.24.2010-03:00:00 23.5575 03.24.2010-04:00:00 23.5575 03.24.2010-05:00:00 23.5525 03.24.2010-06:00:00 23.5424 03.24.2010-07:00:00 23.5374 03.24.2010-08:00:00 23.5374 03.24.2010-09:00:00 23.5273 03.24.2010-10:00:00 23.5173 03.24.2010-11:00:00 23.4972 03.24.2010-12:00:00 23.4922 03.24.2010-13:00:00 23.4821 03.24.2010-14:00:00 23.4771 03.24.2010-15:00:00 23.4621 03.24.2010-16:00:00 23.4621 03.24.2010-17:00:00 23.4671 03.24.2010-18:00:00 23.4570 03.24.2010-19:00:00 23.4470 03.24.2010-20:00:00 23.4470 03.24.2010-21:00:00 23.4470 03.24.2010-22:00:00 23.4420 03.24.2010-23:00:00 23.4570 03.25.2010-00:00:00 23.4570 03.25.2010-01:00:00 23.4470 03.25.2010-02:00:00 23.4420 03.25.2010-03:00:00 23.4420 03.25.2010-04:00:00 23.4370 03.25.2010-05:00:00 23.4319 03.25.2010-06:00:00 23.4269 03.25.2010-07:00:00 23.4420 03.25.2010-08:00:00 23.4771 03.25.2010-09:00:00 23.5123 03.25.2010-10:00:00 23.5675 03.25.2010-11:00:00 23.5826 03.25.2010-12:00:00 23.6077 03.25.2010-13:00:00 23.6328 03.25.2010-14:00:00 23.6680 03.25.2010-15:00:00 23.6880 03.25.2010-16:00:00 23.7182 03.25.2010-17:00:00 23.7483 03.25.2010-18:00:00 23.7483 03.25.2010-19:00:00 23.7583 03.25.2010-20:00:00 23.7583 03.25.2010-21:00:00 23.7634 03.25.2010-22:00:00 23.7583 03.25.2010-23:00:00 23.7734 03.26.2010-00:00:00 23.8588 03.26.2010-01:00:00 23.9542 03.26.2010-02:00:00 24.0044 03.26.2010-03:00:00 24.0195 03.26.2010-04:00:00 24.0245 03.26.2010-05:00:00 24.0346 03.26.2010-06:00:00 24.0396 03.26.2010-07:00:00 24.0396 03.26.2010-08:00:00 24.0446 03.26.2010-09:00:00 24.0797 03.26.2010-10:00:00 24.1099 03.26.2010-11:00:00 24.1249 03.26.2010-12:00:00 24.1501 03.26.2010-13:00:00 24.1651 03.26.2010-14:00:00 24.1802 03.26.2010-15:00:00 24.1952 03.26.2010-16:00:00 24.2003 03.26.2010-17:00:00 24.2003 03.26.2010-18:00:00 24.2153 03.26.2010-19:00:00 24.2254 03.26.2010-20:00:00 24.2254 03.26.2010-21:00:00 24.2254 03.26.2010-22:00:00 24.2254 03.26.2010-23:00:00 24.2254 03.27.2010-00:00:00 24.2254 03.27.2010-01:00:00 24.2354 03.27.2010-02:00:00 24.2304 03.27.2010-03:00:00 24.2304 03.27.2010-04:00:00 24.2254 03.27.2010-05:00:00 24.2053 03.27.2010-06:00:00 24.2003 03.27.2010-07:00:00 24.1902 03.27.2010-08:00:00 24.1852 03.27.2010-09:00:00 24.1752 03.27.2010-10:00:00 24.1651 03.27.2010-11:00:00 24.1651 03.27.2010-12:00:00 24.1601 03.27.2010-13:00:00 24.1651 03.27.2010-14:00:00 24.1701 03.27.2010-15:00:00 24.1601 03.27.2010-16:00:00 24.1651 03.27.2010-17:00:00 24.1651 03.27.2010-18:00:00 24.1601 03.27.2010-19:00:00 24.1601 03.27.2010-20:00:00 24.1601 03.27.2010-21:00:00 24.1551 03.27.2010-22:00:00 24.1450 03.27.2010-23:00:00 24.1350 03.28.2010-00:00:00 24.1350 03.28.2010-01:00:00 24.1300 03.28.2010-02:00:00 24.1199 03.28.2010-03:00:00 24.1199 03.28.2010-04:00:00 24.1149 03.28.2010-05:00:00 24.1099 03.28.2010-06:00:00 24.1049 03.28.2010-07:00:00 24.0998 03.28.2010-08:00:00 24.0898 03.28.2010-09:00:00 24.0848 03.28.2010-10:00:00 24.0998 03.28.2010-11:00:00 24.0747 03.28.2010-12:00:00 24.0697 03.28.2010-13:00:00 24.0747 03.28.2010-14:00:00 24.0797 03.28.2010-15:00:00 24.0948 03.28.2010-16:00:00 24.0948 03.28.2010-17:00:00 24.1049 03.28.2010-18:00:00 24.1099 03.28.2010-19:00:00 24.1701 03.28.2010-20:00:00 24.2354 03.28.2010-21:00:00 24.2856 03.28.2010-22:00:00 24.3108 03.28.2010-23:00:00 24.3208 03.29.2010-00:00:00 24.3258 03.29.2010-01:00:00 24.3359 03.29.2010-02:00:00 24.3660 03.29.2010-03:00:00 24.3710 03.29.2010-04:00:00 24.3911 03.29.2010-05:00:00 24.4062 03.29.2010-06:00:00 24.4413 03.29.2010-07:00:00 24.4815 03.29.2010-08:00:00 24.5568 03.29.2010-09:00:00 24.5819 03.29.2010-10:00:00 24.5970 03.29.2010-11:00:00 24.6020 03.29.2010-12:00:00 24.5970 03.29.2010-13:00:00 24.6271 03.29.2010-14:00:00 24.6874 03.29.2010-15:00:00 24.7376 03.29.2010-16:00:00 24.7627 03.29.2010-17:00:00 24.7979 03.29.2010-18:00:00 24.8883 03.29.2010-19:00:00 24.9435 03.29.2010-20:00:00 24.9787 03.29.2010-21:00:00 25.0138 03.29.2010-22:00:00 25.0239 03.29.2010-23:00:00 25.0389 03.30.2010-00:00:00 25.0690 03.30.2010-01:00:00 25.0891 03.30.2010-02:00:00 25.1092 03.30.2010-03:00:00 25.1394 03.30.2010-04:00:00 25.1494 03.30.2010-05:00:00 25.1695 03.30.2010-06:00:00 25.1695 03.30.2010-07:00:00 25.1645 03.30.2010-08:00:00 25.1494 03.30.2010-09:00:00 25.2046 03.30.2010-10:00:00 25.2549 03.30.2010-11:00:00 25.3151 03.30.2010-12:00:00 25.3854 03.30.2010-13:00:00 25.4206 03.30.2010-14:00:00 25.4206 03.30.2010-15:00:00 25.4306 03.30.2010-16:00:00 25.4457 03.30.2010-17:00:00 25.4557 03.30.2010-18:00:00 25.4507 03.30.2010-19:00:00 25.4507 03.30.2010-20:00:00 25.4457 03.30.2010-21:00:00 25.4457 03.30.2010-22:00:00 25.4407 03.30.2010-23:00:00 25.4306 03.31.2010-00:00:00 25.4256 03.31.2010-01:00:00 25.4206 03.31.2010-02:00:00 25.3955 03.31.2010-03:00:00 25.3804 03.31.2010-04:00:00 25.3603 03.31.2010-05:00:00 25.3453 03.31.2010-06:00:00 25.3402 03.31.2010-07:00:00 25.3352 03.31.2010-08:00:00 25.3302 03.31.2010-09:00:00 25.3201 03.31.2010-10:00:00 25.3151 03.31.2010-11:00:00 25.3151 03.31.2010-12:00:00 25.3252 03.31.2010-13:00:00 25.3302 03.31.2010-14:00:00 25.3302 03.31.2010-15:00:00 25.3302 03.31.2010-16:00:00 25.3201 03.31.2010-17:00:00 25.3051 03.31.2010-18:00:00 25.3051 03.31.2010-19:00:00 25.3151 03.31.2010-20:00:00 25.3101 03.31.2010-21:00:00 25.3101 03.31.2010-22:00:00 25.3001 03.31.2010-23:00:00 25.2800 04.01.2010-00:00:00 25.2800 04.01.2010-01:00:00 25.2649 04.01.2010-02:00:00 25.2599 04.01.2010-03:00:00 25.2549 04.01.2010-04:00:00 25.2398 04.01.2010-05:00:00 25.2297 04.01.2010-06:00:00 25.2147 04.01.2010-07:00:00 25.2147 04.01.2010-08:00:00 25.1996 04.01.2010-09:00:00 25.1996 04.01.2010-10:00:00 25.1996 04.01.2010-11:00:00 25.1896 04.01.2010-12:00:00 25.1745 04.01.2010-13:00:00 25.1695 04.01.2010-14:00:00 25.1745 04.01.2010-15:00:00 25.1645 04.01.2010-16:00:00 25.1695 04.01.2010-17:00:00 25.1645 04.01.2010-18:00:00 25.1594 04.01.2010-19:00:00 25.1394 04.01.2010-20:00:00 25.1444 04.01.2010-21:00:00 25.1444 04.01.2010-22:00:00 25.1293 04.01.2010-23:00:00 25.1142 04.02.2010-00:00:00 25.1142 04.02.2010-01:00:00 25.1042 04.02.2010-02:00:00 25.0942 04.02.2010-03:00:00 25.0891 04.02.2010-04:00:00 25.0590 04.02.2010-05:00:00 25.0439 04.02.2010-06:00:00 25.0339 04.02.2010-07:00:00 25.0590 04.02.2010-08:00:00 25.0540 04.02.2010-09:00:00 25.0640 04.02.2010-10:00:00 25.0841 04.02.2010-11:00:00 25.0841 04.02.2010-12:00:00 25.0992 04.02.2010-13:00:00 25.1293 04.02.2010-14:00:00 25.1544 04.02.2010-15:00:00 25.1896 04.02.2010-16:00:00 25.2046 04.02.2010-17:00:00 25.2046 04.02.2010-18:00:00 25.1996 04.02.2010-19:00:00 25.2097 04.02.2010-20:00:00 25.2046 04.02.2010-21:00:00 25.1946 04.02.2010-22:00:00 25.1745 04.02.2010-23:00:00 25.1695 04.03.2010-00:00:00 25.1544 04.03.2010-01:00:00 25.1243 04.03.2010-02:00:00 25.1042 04.03.2010-03:00:00 25.1042 04.03.2010-04:00:00 25.0992 04.03.2010-05:00:00 25.0741 04.03.2010-06:00:00 25.0640 04.03.2010-07:00:00 25.0540 04.03.2010-08:00:00 25.0590 04.03.2010-09:00:00 25.0741 04.03.2010-10:00:00 25.0891 04.03.2010-11:00:00 25.0891 04.03.2010-12:00:00 25.1695 04.03.2010-13:00:00 25.2599 04.03.2010-14:00:00 25.3051 04.03.2010-15:00:00 25.3352 04.03.2010-16:00:00 25.3503 04.03.2010-17:00:00 25.3453 04.03.2010-18:00:00 25.3352 04.03.2010-19:00:00 25.3101 04.03.2010-20:00:00 25.3051 04.03.2010-21:00:00 25.3001 04.03.2010-22:00:00 25.3001 04.03.2010-23:00:00 25.2900 04.04.2010-00:00:00 25.2800 04.04.2010-01:00:00 25.2800 04.04.2010-02:00:00 25.2649 04.04.2010-03:00:00 25.2448 04.04.2010-04:00:00 25.2398 04.04.2010-05:00:00 25.2147 04.04.2010-06:00:00 25.1996 04.04.2010-07:00:00 25.1795 04.04.2010-08:00:00 25.1594 04.04.2010-09:00:00 25.1394 04.04.2010-10:00:00 25.1293 04.04.2010-11:00:00 25.1243 04.04.2010-12:00:00 25.1243 04.04.2010-13:00:00 25.1243 04.04.2010-14:00:00 25.1293 04.04.2010-15:00:00 25.1343 04.04.2010-16:00:00 25.1243 04.04.2010-17:00:00 25.1142 04.04.2010-18:00:00 25.1042 04.04.2010-19:00:00 25.0741 04.04.2010-20:00:00 25.0741 04.04.2010-21:00:00 25.0640 04.04.2010-22:00:00 25.0490 04.04.2010-23:00:00 25.0339 04.05.2010-00:00:00 25.0239 04.05.2010-01:00:00 25.0138 04.05.2010-02:00:00 25.0038 04.05.2010-03:00:00 24.9586 04.05.2010-04:00:00 24.9485 04.05.2010-05:00:00 24.9284 04.05.2010-06:00:00 24.9234 04.05.2010-07:00:00 24.9184 04.05.2010-08:00:00 24.8983 04.05.2010-09:00:00 24.8832 04.05.2010-10:00:00 24.8531 04.05.2010-11:00:00 24.8481 04.05.2010-12:00:00 24.8431 04.05.2010-13:00:00 24.8431 04.05.2010-14:00:00 24.8481 04.05.2010-15:00:00 24.8481 04.05.2010-16:00:00 24.8330 04.05.2010-17:00:00 24.8280 04.05.2010-18:00:00 24.8129 04.05.2010-19:00:00 24.8079 04.05.2010-20:00:00 24.7979 04.05.2010-21:00:00 24.7828 04.05.2010-22:00:00 24.7677 04.05.2010-23:00:00 24.7527 04.06.2010-00:00:00 24.7376 04.06.2010-01:00:00 24.7225 04.06.2010-02:00:00 24.6874 04.06.2010-03:00:00 24.6573 04.06.2010-04:00:00 24.6472 04.06.2010-05:00:00 24.6372 04.06.2010-06:00:00 24.6271 04.06.2010-07:00:00 24.6171 04.06.2010-08:00:00 24.6221 04.06.2010-09:00:00 24.6221 04.06.2010-10:00:00 24.6020 04.06.2010-11:00:00 24.6121 04.06.2010-12:00:00 24.6070 04.06.2010-13:00:00 24.6121 04.06.2010-14:00:00 24.6070 04.06.2010-15:00:00 24.6020 04.06.2010-16:00:00 24.5970 04.06.2010-17:00:00 24.5870 04.06.2010-18:00:00 24.5669 04.06.2010-19:00:00 24.5669 04.06.2010-20:00:00 24.5669 04.06.2010-21:00:00 24.5468 04.06.2010-22:00:00 24.5267 04.06.2010-23:00:00 24.5016 04.07.2010-00:00:00 24.4966 04.07.2010-01:00:00 24.4815 04.07.2010-02:00:00 24.4664 04.07.2010-03:00:00 24.4514 04.07.2010-04:00:00 24.4263 04.07.2010-05:00:00 24.4162 04.07.2010-06:00:00 24.4112 04.07.2010-07:00:00 24.4011 04.07.2010-08:00:00 24.3961 04.07.2010-09:00:00 24.3811 04.07.2010-10:00:00 24.3760 04.07.2010-11:00:00 24.3660 04.07.2010-12:00:00 24.3610 04.07.2010-13:00:00 24.3308 04.07.2010-14:00:00 24.3459 04.07.2010-15:00:00 24.3660 04.07.2010-16:00:00 24.4062 04.07.2010-17:00:00 24.4212 04.07.2010-18:00:00 24.4313 04.07.2010-19:00:00 24.4614 04.07.2010-20:00:00 24.4765 04.07.2010-21:00:00 24.5116 04.07.2010-22:00:00 24.5518 04.07.2010-23:00:00 24.5819 04.08.2010-00:00:00 24.6020 04.08.2010-01:00:00 24.6271 04.08.2010-02:00:00 24.6472 04.08.2010-03:00:00 24.6824 04.08.2010-04:00:00 24.6874 04.08.2010-05:00:00 24.6723 04.08.2010-06:00:00 24.6824 04.08.2010-07:00:00 24.6874 04.08.2010-08:00:00 24.6824 04.08.2010-09:00:00 24.6874 04.08.2010-10:00:00 24.6974 04.08.2010-11:00:00 24.7677 04.08.2010-12:00:00 24.8380 04.08.2010-13:00:00 24.8732 04.08.2010-14:00:00 24.8782 04.08.2010-15:00:00 24.8782 04.08.2010-16:00:00 24.8782 04.08.2010-17:00:00 24.8732 04.08.2010-18:00:00 24.8732 04.08.2010-19:00:00 24.8632 04.08.2010-20:00:00 24.8481 04.08.2010-21:00:00 24.8380 04.08.2010-22:00:00 24.8079 04.08.2010-23:00:00 24.7979 04.09.2010-00:00:00 24.7878 04.09.2010-01:00:00 24.7677 04.09.2010-02:00:00 24.7577 04.09.2010-03:00:00 24.7326 04.09.2010-04:00:00 24.7225 04.09.2010-05:00:00 24.7175 04.09.2010-06:00:00 24.7025 04.09.2010-07:00:00 24.6874 04.09.2010-08:00:00 24.6773 04.09.2010-09:00:00 24.6824 04.09.2010-10:00:00 24.6824 04.09.2010-11:00:00 24.6824 04.09.2010-12:00:00 24.6874 04.09.2010-13:00:00 24.6974 04.09.2010-14:00:00 24.6874 04.09.2010-15:00:00 24.6773 04.09.2010-16:00:00 24.6723 04.09.2010-17:00:00 24.6673 04.09.2010-18:00:00 24.6422 04.09.2010-19:00:00 24.6271 04.09.2010-20:00:00 24.6171 04.09.2010-21:00:00 24.6070 04.09.2010-22:00:00 24.5970 04.09.2010-23:00:00 24.5769 04.10.2010-00:00:00 24.5568 04.10.2010-01:00:00 24.5367 04.10.2010-02:00:00 24.5066 04.10.2010-03:00:00 24.5016 04.10.2010-04:00:00 24.4865 04.10.2010-05:00:00 24.4514 04.10.2010-06:00:00 24.4212 04.10.2010-07:00:00 24.3861 04.10.2010-08:00:00 24.3760 04.10.2010-09:00:00 24.3710 04.10.2010-10:00:00 24.3610 04.10.2010-11:00:00 24.3459 04.10.2010-12:00:00 24.3359 04.10.2010-13:00:00 24.3258 04.10.2010-14:00:00 24.3409 04.10.2010-15:00:00 24.3359 04.10.2010-16:00:00 24.3308 04.10.2010-17:00:00 24.3308 04.10.2010-18:00:00 24.3158 04.10.2010-19:00:00 24.3057 04.10.2010-20:00:00 24.2806 04.10.2010-21:00:00 24.2806 04.10.2010-22:00:00 24.2756 04.10.2010-23:00:00 24.2505 04.11.2010-00:00:00 24.2354 04.11.2010-01:00:00 24.2304 04.11.2010-02:00:00 24.2254 04.11.2010-03:00:00 24.2003 04.11.2010-04:00:00 24.1802 04.11.2010-05:00:00 24.1701 04.11.2010-06:00:00 24.1501 04.11.2010-07:00:00 24.1400 04.11.2010-08:00:00 24.1350 04.11.2010-09:00:00 24.1149 04.11.2010-10:00:00 24.1149 04.11.2010-11:00:00 24.0998 04.11.2010-12:00:00 24.1049 04.11.2010-13:00:00 24.0948 04.11.2010-14:00:00 24.0747 04.11.2010-15:00:00 24.0848 04.11.2010-16:00:00 24.0848 04.11.2010-17:00:00 24.0797 04.11.2010-18:00:00 24.0747 04.11.2010-19:00:00 24.0747 04.11.2010-20:00:00 24.0546 04.11.2010-21:00:00 24.0597 04.11.2010-22:00:00 24.0496 04.11.2010-23:00:00 24.0295 04.12.2010-00:00:00 24.0295 04.12.2010-01:00:00 24.0295 04.12.2010-02:00:00 24.0145 04.12.2010-03:00:00 23.9894 04.12.2010-04:00:00 23.9894 04.12.2010-05:00:00 23.9743 04.12.2010-06:00:00 23.9642 04.12.2010-07:00:00 23.9592 04.12.2010-08:00:00 23.9592 04.12.2010-09:00:00 23.9492 04.12.2010-10:00:00 23.9442 04.12.2010-11:00:00 23.9542 04.12.2010-12:00:00 23.9442 04.12.2010-13:00:00 23.9592 04.12.2010-14:00:00 23.9442 04.12.2010-15:00:00 23.9341 04.12.2010-16:00:00 23.9341 04.12.2010-17:00:00 23.9391 04.12.2010-18:00:00 23.9894 04.12.2010-19:00:00 24.0496 04.12.2010-20:00:00 24.0797 04.12.2010-21:00:00 24.0998 04.12.2010-22:00:00 24.1149 04.12.2010-23:00:00 24.1199 04.13.2010-00:00:00 24.1049 04.13.2010-01:00:00 24.0948 04.13.2010-02:00:00 24.0998 04.13.2010-03:00:00 24.1049 04.13.2010-04:00:00 24.1149 04.13.2010-05:00:00 24.1199 04.13.2010-06:00:00 24.1400 04.13.2010-07:00:00 24.1852 04.13.2010-08:00:00 24.1902 04.13.2010-09:00:00 24.1952 04.13.2010-10:00:00 24.2103 04.13.2010-11:00:00 24.2354 04.13.2010-12:00:00 24.2404 04.13.2010-13:00:00 24.2605 04.13.2010-14:00:00 24.2756 04.13.2010-15:00:00 24.3057 04.13.2010-16:00:00 24.3057 04.13.2010-17:00:00 24.3057 04.13.2010-18:00:00 24.3258 04.13.2010-19:00:00 24.3359 04.13.2010-20:00:00 24.3359 04.13.2010-21:00:00 24.3359 04.13.2010-22:00:00 24.3509 04.13.2010-23:00:00 24.3610 04.14.2010-00:00:00 24.3610 04.14.2010-01:00:00 24.3610 04.14.2010-02:00:00 24.3710 04.14.2010-03:00:00 24.3610 04.14.2010-04:00:00 24.3559 04.14.2010-05:00:00 24.3509 04.14.2010-06:00:00 24.3509 04.14.2010-07:00:00 24.3459 04.14.2010-08:00:00 24.3459 04.14.2010-09:00:00 24.3359 04.14.2010-10:00:00 24.3409 04.14.2010-11:00:00 24.3660 04.14.2010-12:00:00 24.3760 04.14.2010-13:00:00 24.3911 04.14.2010-14:00:00 24.4162 04.14.2010-15:00:00 24.4363 04.14.2010-16:00:00 24.4664 04.14.2010-17:00:00 24.4966 04.14.2010-18:00:00 24.5217 04.14.2010-19:00:00 24.5217 04.14.2010-20:00:00 24.5267 04.14.2010-21:00:00 24.5317 04.14.2010-22:00:00 24.5317 04.14.2010-23:00:00 24.5367 04.15.2010-00:00:00 24.5367 04.15.2010-01:00:00 24.5518 04.15.2010-02:00:00 24.5568 04.15.2010-03:00:00 24.5568 04.15.2010-04:00:00 24.5618 04.15.2010-05:00:00 24.5618 04.15.2010-06:00:00 24.5618 04.15.2010-07:00:00 24.5618 04.15.2010-08:00:00 24.5669 04.15.2010-09:00:00 24.5669 04.15.2010-10:00:00 24.5719 04.15.2010-11:00:00 24.5819 04.15.2010-12:00:00 24.6070 04.15.2010-13:00:00 24.6171 04.15.2010-14:00:00 24.6322 04.15.2010-15:00:00 24.6372 04.15.2010-16:00:00 24.6623 04.15.2010-17:00:00 24.6824 04.15.2010-18:00:00 24.6874 04.15.2010-19:00:00 24.6924 04.15.2010-20:00:00 24.7075 04.15.2010-21:00:00 24.6974 04.15.2010-22:00:00 24.6874 04.15.2010-23:00:00 24.6974 04.16.2010-00:00:00 24.6974 04.16.2010-01:00:00 24.6974 04.16.2010-02:00:00 24.6974 04.16.2010-03:00:00 24.6924 04.16.2010-04:00:00 24.6924 04.16.2010-05:00:00 24.6824 04.16.2010-06:00:00 24.6824 04.16.2010-07:00:00 24.6874 04.16.2010-08:00:00 24.6874 04.16.2010-09:00:00 24.6874 04.16.2010-10:00:00 24.6974 04.16.2010-11:00:00 24.6924 04.16.2010-12:00:00 24.7125 04.16.2010-13:00:00 24.7225 04.16.2010-14:00:00 24.7627 04.16.2010-15:00:00 24.7728 04.16.2010-16:00:00 24.7979 04.16.2010-17:00:00 24.8180 04.16.2010-18:00:00 24.8230 04.16.2010-19:00:00 24.8431 04.16.2010-20:00:00 24.8531 04.16.2010-21:00:00 24.8531 04.16.2010-22:00:00 24.8431 04.16.2010-23:00:00 24.8531 04.17.2010-00:00:00 24.8581 04.17.2010-01:00:00 24.8531 04.17.2010-02:00:00 24.8581 04.17.2010-03:00:00 24.8531 04.17.2010-04:00:00 24.8431 04.17.2010-05:00:00 24.8380 04.17.2010-06:00:00 24.8380 04.17.2010-07:00:00 24.8330 04.17.2010-08:00:00 24.8280 04.17.2010-09:00:00 24.8180 04.17.2010-10:00:00 24.8180 04.17.2010-11:00:00 24.8230 04.17.2010-12:00:00 24.8330 04.17.2010-13:00:00 24.8330 04.17.2010-14:00:00 24.8380 04.17.2010-15:00:00 24.8481 04.17.2010-16:00:00 24.8632 04.17.2010-17:00:00 24.8782 04.17.2010-18:00:00 24.8883 04.17.2010-19:00:00 24.8983 04.17.2010-20:00:00 24.9084 04.17.2010-21:00:00 24.9134 04.17.2010-22:00:00 24.9184 04.17.2010-23:00:00 24.9184 04.18.2010-00:00:00 24.9184 04.18.2010-01:00:00 24.9184 04.18.2010-02:00:00 24.9084 04.18.2010-03:00:00 24.9084 04.18.2010-04:00:00 24.9033 04.18.2010-05:00:00 24.9033 04.18.2010-06:00:00 24.9033 04.18.2010-07:00:00 24.9033 04.18.2010-08:00:00 24.8983 04.18.2010-09:00:00 24.8883 04.18.2010-10:00:00 24.8883 04.18.2010-11:00:00 24.8933 04.18.2010-12:00:00 24.8933 04.18.2010-13:00:00 24.8883 04.18.2010-14:00:00 24.8732 04.18.2010-15:00:00 24.8682 04.18.2010-16:00:00 24.8581 04.18.2010-17:00:00 24.8632 04.18.2010-18:00:00 24.8632 04.18.2010-19:00:00 24.8782 04.18.2010-20:00:00 24.8832 04.18.2010-21:00:00 24.8732 04.18.2010-22:00:00 24.8732 04.18.2010-23:00:00 24.8682 04.19.2010-00:00:00 24.8632 04.19.2010-01:00:00 24.8380 04.19.2010-02:00:00 24.8380 04.19.2010-03:00:00 24.8280 04.19.2010-04:00:00 24.8280 04.19.2010-05:00:00 24.8230 04.19.2010-06:00:00 24.8129 04.19.2010-07:00:00 24.8079 04.19.2010-08:00:00 24.8029 04.19.2010-09:00:00 24.7928 04.19.2010-10:00:00 24.7878 04.19.2010-11:00:00 24.8029 04.19.2010-12:00:00 24.8029 04.19.2010-13:00:00 24.7928 04.19.2010-14:00:00 24.8029 04.19.2010-15:00:00 24.7928 04.19.2010-16:00:00 24.7979 04.19.2010-17:00:00 24.7878 04.19.2010-18:00:00 24.7878 04.19.2010-19:00:00 24.7928 04.19.2010-20:00:00 24.7928 04.19.2010-21:00:00 24.7928 04.19.2010-22:00:00 24.7878 04.19.2010-23:00:00 24.7828 04.20.2010-00:00:00 24.7828 04.20.2010-01:00:00 24.7728 04.20.2010-02:00:00 24.7677 04.20.2010-03:00:00 24.7477 04.20.2010-04:00:00 24.7477 04.20.2010-05:00:00 24.7376 04.20.2010-06:00:00 24.7276 04.20.2010-07:00:00 24.7125 04.20.2010-08:00:00 24.6974 04.20.2010-09:00:00 24.6924 04.20.2010-10:00:00 24.6673 04.20.2010-11:00:00 24.6623 04.20.2010-12:00:00 24.6522 04.20.2010-13:00:00 24.6573 04.20.2010-14:00:00 24.6623 04.20.2010-15:00:00 24.7125 04.20.2010-16:00:00 24.7125 04.20.2010-17:00:00 24.7778 04.20.2010-18:00:00 24.7928 04.20.2010-19:00:00 24.8180 04.20.2010-20:00:00 24.8431 04.20.2010-21:00:00 24.8632 04.20.2010-22:00:00 24.9234 04.20.2010-23:00:00 24.9686 04.21.2010-00:00:00 24.9987 04.21.2010-01:00:00 25.0540 04.21.2010-02:00:00 25.1142 04.21.2010-03:00:00 25.1394 04.21.2010-04:00:00 25.1645 04.21.2010-05:00:00 25.1846 04.21.2010-06:00:00 25.2147 04.21.2010-07:00:00 25.2549 04.21.2010-08:00:00 25.2900 04.21.2010-09:00:00 25.3101 04.21.2010-10:00:00 25.3201 04.21.2010-11:00:00 25.3352 04.21.2010-12:00:00 25.3302 04.21.2010-13:00:00 25.3402 04.21.2010-14:00:00 25.3402 04.21.2010-15:00:00 25.3553 04.21.2010-16:00:00 25.3804 04.21.2010-17:00:00 25.3804 04.21.2010-18:00:00 25.3904 04.21.2010-19:00:00 25.4005 04.21.2010-20:00:00 25.3955 04.21.2010-21:00:00 25.3955 04.21.2010-22:00:00 25.3955 04.21.2010-23:00:00 25.3955 04.22.2010-00:00:00 25.3955 04.22.2010-01:00:00 25.3904 04.22.2010-02:00:00 25.3854 04.22.2010-03:00:00 25.3854 04.22.2010-04:00:00 25.3804 04.22.2010-05:00:00 25.3804 04.22.2010-06:00:00 25.3804 04.22.2010-07:00:00 25.3704 04.22.2010-08:00:00 25.3704 04.22.2010-09:00:00 25.3704 04.22.2010-10:00:00 25.3704 04.22.2010-11:00:00 25.3653 04.22.2010-12:00:00 25.3603 04.22.2010-13:00:00 25.3603 04.22.2010-14:00:00 25.3553 04.22.2010-15:00:00 25.3402 04.22.2010-16:00:00 25.3252 04.22.2010-17:00:00 25.3201 04.22.2010-18:00:00 25.3201 04.22.2010-19:00:00 25.3151 04.22.2010-20:00:00 25.3151 04.22.2010-21:00:00 25.3101 04.22.2010-22:00:00 25.3101 04.22.2010-23:00:00 25.3001 04.23.2010-00:00:00 25.2900 04.23.2010-01:00:00 25.2800 04.23.2010-02:00:00 25.2699 04.23.2010-03:00:00 25.2599 04.23.2010-04:00:00 25.2549 04.23.2010-05:00:00 25.2398 04.23.2010-06:00:00 25.2297 04.23.2010-07:00:00 25.2097 04.23.2010-08:00:00 25.2097 04.23.2010-09:00:00 25.1996 04.23.2010-10:00:00 25.1946 04.23.2010-11:00:00 25.1846 04.23.2010-12:00:00 25.1695 04.23.2010-13:00:00 25.1544 04.23.2010-14:00:00 25.1494 04.23.2010-15:00:00 25.1494 04.23.2010-16:00:00 25.1444 04.23.2010-17:00:00 25.1444 04.23.2010-18:00:00 25.1343 04.23.2010-19:00:00 25.1243 04.23.2010-20:00:00 25.1193 04.23.2010-21:00:00 25.1092 04.23.2010-22:00:00 25.1042 04.23.2010-23:00:00 25.1042 04.24.2010-00:00:00 25.1092 04.24.2010-01:00:00 25.1092 04.24.2010-02:00:00 25.1092 04.24.2010-03:00:00 25.1092 04.24.2010-04:00:00 25.0992 04.24.2010-05:00:00 25.0891 04.24.2010-06:00:00 25.0891 04.24.2010-07:00:00 25.0942 04.24.2010-08:00:00 25.0992 04.24.2010-09:00:00 25.1142 04.24.2010-10:00:00 25.1243 04.24.2010-11:00:00 25.1193 04.24.2010-12:00:00 25.1193 04.24.2010-13:00:00 25.1042 04.24.2010-14:00:00 25.0942 04.24.2010-15:00:00 25.0942 04.24.2010-16:00:00 25.0891 04.24.2010-17:00:00 25.0791 04.24.2010-18:00:00 25.0690 04.24.2010-19:00:00 25.0690 04.24.2010-20:00:00 25.0590 04.24.2010-21:00:00 25.0540 04.24.2010-22:00:00 25.0490 04.24.2010-23:00:00 25.0439 04.25.2010-00:00:00 25.0339 04.25.2010-01:00:00 25.0289 04.25.2010-02:00:00 25.0188 04.25.2010-03:00:00 25.0138 04.25.2010-04:00:00 25.0138 04.25.2010-05:00:00 25.0038 04.25.2010-06:00:00 24.9887 04.25.2010-07:00:00 24.9787 04.25.2010-08:00:00 24.9787 04.25.2010-09:00:00 24.9636 04.25.2010-10:00:00 24.9636 04.25.2010-11:00:00 24.9586 04.25.2010-12:00:00 24.9385 04.25.2010-13:00:00 24.9335 04.25.2010-14:00:00 24.9335 04.25.2010-15:00:00 24.9284 04.25.2010-16:00:00 24.9234 04.25.2010-17:00:00 24.9084 04.25.2010-18:00:00 24.8883 04.25.2010-19:00:00 24.8782 04.25.2010-20:00:00 24.8782 04.25.2010-21:00:00 24.8732 04.25.2010-22:00:00 24.8732 04.25.2010-23:00:00 24.8632 04.26.2010-00:00:00 24.8581 04.26.2010-01:00:00 24.8531 04.26.2010-02:00:00 24.8531 04.26.2010-03:00:00 24.8380 04.26.2010-04:00:00 24.7979 04.26.2010-05:00:00 24.7828 04.26.2010-06:00:00 24.7778 04.26.2010-07:00:00 24.7677 04.26.2010-08:00:00 24.7627 04.26.2010-09:00:00 24.7577 04.26.2010-10:00:00 24.7426 04.26.2010-11:00:00 24.7326 04.26.2010-12:00:00 24.7276 04.26.2010-13:00:00 24.7125 04.26.2010-14:00:00 24.7075 04.26.2010-15:00:00 24.6974 04.26.2010-16:00:00 24.6924 04.26.2010-17:00:00 24.6773 04.26.2010-18:00:00 24.6824 04.26.2010-19:00:00 24.6824 04.26.2010-20:00:00 24.6824 04.26.2010-21:00:00 24.6824 04.26.2010-22:00:00 24.6824 04.26.2010-23:00:00 24.6924 04.27.2010-00:00:00 24.7025 04.27.2010-01:00:00 24.7125 04.27.2010-02:00:00 24.7225 04.27.2010-03:00:00 24.7125 04.27.2010-04:00:00 24.7225 04.27.2010-05:00:00 24.7225 04.27.2010-06:00:00 24.7276 04.27.2010-07:00:00 24.7276 04.27.2010-08:00:00 24.7376 04.27.2010-09:00:00 24.7376 04.27.2010-10:00:00 24.7627 04.27.2010-11:00:00 24.7828 04.27.2010-12:00:00 24.8180 04.27.2010-13:00:00 24.8481 04.27.2010-14:00:00 24.9084 04.27.2010-15:00:00 24.9485 04.27.2010-16:00:00 24.9586 04.27.2010-17:00:00 24.9636 04.27.2010-18:00:00 24.9636 04.27.2010-19:00:00 24.9736 04.27.2010-20:00:00 24.9787 04.27.2010-21:00:00 24.9787 04.27.2010-22:00:00 24.9787 04.27.2010-23:00:00 24.9787 04.28.2010-00:00:00 24.9837 04.28.2010-01:00:00 24.9686 04.28.2010-02:00:00 24.9586 04.28.2010-03:00:00 24.9535 04.28.2010-04:00:00 24.9636 04.28.2010-05:00:00 24.9636 04.28.2010-06:00:00 24.9535 04.28.2010-07:00:00 24.9535 04.28.2010-08:00:00 24.9586 04.28.2010-09:00:00 24.9586 04.28.2010-10:00:00 24.9586 04.28.2010-11:00:00 24.9586 04.28.2010-12:00:00 24.9485 04.28.2010-13:00:00 24.9385 04.28.2010-14:00:00 24.9335 04.28.2010-15:00:00 24.9234 04.28.2010-16:00:00 24.9084 04.28.2010-17:00:00 24.9033 04.28.2010-18:00:00 25.0188 04.28.2010-19:00:00 25.0640 04.28.2010-20:00:00 25.1042 04.28.2010-21:00:00 25.1594 04.28.2010-22:00:00 25.1996 04.28.2010-23:00:00 25.2147 04.29.2010-00:00:00 25.2046 04.29.2010-01:00:00 25.2046 04.29.2010-02:00:00 25.2097 04.29.2010-03:00:00 25.1996 04.29.2010-04:00:00 25.1846 04.29.2010-05:00:00 25.1896 04.29.2010-06:00:00 25.1946 04.29.2010-07:00:00 25.1996 04.29.2010-08:00:00 25.1996 04.29.2010-09:00:00 25.2046 04.29.2010-10:00:00 25.2046 04.29.2010-11:00:00 25.2097 04.29.2010-12:00:00 25.2097 04.29.2010-13:00:00 25.2097 04.29.2010-14:00:00 25.2097 04.29.2010-15:00:00 25.2097 04.29.2010-16:00:00 25.2147 04.29.2010-17:00:00 25.2197 04.29.2010-18:00:00 25.2097 04.29.2010-19:00:00 25.2197 04.29.2010-20:00:00 25.2097 04.29.2010-21:00:00 25.2147 04.29.2010-22:00:00 25.2097 04.29.2010-23:00:00 25.2197 04.30.2010-00:00:00 25.2097 04.30.2010-01:00:00 25.2046 04.30.2010-02:00:00 25.2097 04.30.2010-03:00:00 25.2046 04.30.2010-04:00:00 25.1996 04.30.2010-05:00:00 25.1896 04.30.2010-06:00:00 25.1896 04.30.2010-07:00:00 25.1795 04.30.2010-08:00:00 25.1745 04.30.2010-09:00:00 25.1745 04.30.2010-10:00:00 25.1645 04.30.2010-11:00:00 25.1544 04.30.2010-12:00:00 25.1594 04.30.2010-13:00:00 25.1394 04.30.2010-14:00:00 25.1193 04.30.2010-15:00:00 25.1042 04.30.2010-16:00:00 25.1042 04.30.2010-17:00:00 25.1042 04.30.2010-18:00:00 25.0891 04.30.2010-19:00:00 25.0741 04.30.2010-20:00:00 25.0640 04.30.2010-21:00:00 25.0540 04.30.2010-22:00:00 25.0490 04.30.2010-23:00:00 25.0389 05.01.2010-00:00:00 25.0339 05.01.2010-01:00:00 25.0239 05.01.2010-02:00:00 25.0339 05.01.2010-03:00:00 25.0339 05.01.2010-04:00:00 25.0239 05.01.2010-05:00:00 25.0188 05.01.2010-06:00:00 25.0188 05.01.2010-07:00:00 25.0239 05.01.2010-08:00:00 25.0138 05.01.2010-09:00:00 25.0188 05.01.2010-10:00:00 25.0138 05.01.2010-11:00:00 25.0038 05.01.2010-12:00:00 25.0038 05.01.2010-13:00:00 24.9987 05.01.2010-14:00:00 25.0138 05.01.2010-15:00:00 25.0389 05.01.2010-16:00:00 25.0590 05.01.2010-17:00:00 25.0590 05.01.2010-18:00:00 25.0690 05.01.2010-19:00:00 25.0791 05.01.2010-20:00:00 25.0741 05.01.2010-21:00:00 25.0690 05.01.2010-22:00:00 25.0741 05.01.2010-23:00:00 25.0490 05.02.2010-00:00:00 25.0439 05.02.2010-01:00:00 25.0289 05.02.2010-02:00:00 25.0188 05.02.2010-03:00:00 25.0138 05.02.2010-04:00:00 24.9887 05.02.2010-05:00:00 24.9837 05.02.2010-06:00:00 24.9787 05.02.2010-07:00:00 24.9736 05.02.2010-08:00:00 24.9736 05.02.2010-09:00:00 24.9535 05.02.2010-10:00:00 24.9385 05.02.2010-11:00:00 24.9284 05.02.2010-12:00:00 24.9234 05.02.2010-13:00:00 24.9184 05.02.2010-14:00:00 24.9184 05.02.2010-15:00:00 24.9184 05.02.2010-16:00:00 24.9134 05.02.2010-17:00:00 24.8983 05.02.2010-18:00:00 24.9134 05.02.2010-19:00:00 24.9435 05.02.2010-20:00:00 25.0088 05.02.2010-21:00:00 25.0490 05.02.2010-22:00:00 25.0690 05.02.2010-23:00:00 25.1092 05.03.2010-00:00:00 25.1444 05.03.2010-01:00:00 25.1695 05.03.2010-02:00:00 25.2147 05.03.2010-03:00:00 25.3101 05.03.2010-04:00:00 25.3352 05.03.2010-05:00:00 25.3704 05.03.2010-06:00:00 25.3955 05.03.2010-07:00:00 25.4256 05.03.2010-08:00:00 25.4457 05.03.2010-09:00:00 25.4557 05.03.2010-10:00:00 25.4507 05.03.2010-11:00:00 25.4708 05.03.2010-12:00:00 25.4658 05.03.2010-13:00:00 25.4708 05.03.2010-14:00:00 25.4708 05.03.2010-15:00:00 25.4708 05.03.2010-16:00:00 25.4708 05.03.2010-17:00:00 25.4658 05.03.2010-18:00:00 25.4557 05.03.2010-19:00:00 25.4557 05.03.2010-20:00:00 25.4557 05.03.2010-21:00:00 25.4507 05.03.2010-22:00:00 25.4557 05.03.2010-23:00:00 25.4507 05.04.2010-00:00:00 25.4507 05.04.2010-01:00:00 25.4407 05.04.2010-02:00:00 25.4306 05.04.2010-03:00:00 25.4306 05.04.2010-04:00:00 25.4256 05.04.2010-05:00:00 25.4206 05.04.2010-06:00:00 25.4105 05.04.2010-07:00:00 25.4055 05.04.2010-08:00:00 25.4055 05.04.2010-09:00:00 25.4156 05.04.2010-10:00:00 25.4055 05.04.2010-11:00:00 25.4005 05.04.2010-12:00:00 25.4005 05.04.2010-13:00:00 25.3904 05.04.2010-14:00:00 25.3704 05.04.2010-15:00:00 25.3704 05.04.2010-16:00:00 25.3653 05.04.2010-17:00:00 25.3503 05.04.2010-18:00:00 25.3352 05.04.2010-19:00:00 25.3352 05.04.2010-20:00:00 25.3252 05.04.2010-21:00:00 25.3252 05.04.2010-22:00:00 25.3201 05.04.2010-23:00:00 25.3201 05.05.2010-00:00:00 25.3252 05.05.2010-01:00:00 25.3252 05.05.2010-02:00:00 25.3101 05.05.2010-03:00:00 25.3001 05.05.2010-04:00:00 25.2850 05.05.2010-05:00:00 25.2749 05.05.2010-06:00:00 25.2599 05.05.2010-07:00:00 25.2599 05.05.2010-08:00:00 25.2699 05.05.2010-09:00:00 25.2649 05.05.2010-10:00:00 25.2699 05.05.2010-11:00:00 25.2649 05.05.2010-12:00:00 25.2649 05.05.2010-13:00:00 25.2549 05.05.2010-14:00:00 25.2448 05.05.2010-15:00:00 25.2197 05.05.2010-16:00:00 25.2097 05.05.2010-17:00:00 25.1996 05.05.2010-18:00:00 25.1846 05.05.2010-19:00:00 25.1795 05.05.2010-20:00:00 25.1745 05.05.2010-21:00:00 25.1645 05.05.2010-22:00:00 25.1494 05.05.2010-23:00:00 25.1343 05.06.2010-00:00:00 25.1193 05.06.2010-01:00:00 25.1193 05.06.2010-02:00:00 25.1092 05.06.2010-03:00:00 25.1042 05.06.2010-04:00:00 25.0992 05.06.2010-05:00:00 25.0741 05.06.2010-06:00:00 25.0690 05.06.2010-07:00:00 25.0439 05.06.2010-08:00:00 25.0138 05.06.2010-09:00:00 24.9937 05.06.2010-10:00:00 24.9686 05.06.2010-11:00:00 24.9485 05.06.2010-12:00:00 24.9385 05.06.2010-13:00:00 24.9084 05.06.2010-14:00:00 24.8832 05.06.2010-15:00:00 24.8682 05.06.2010-16:00:00 24.8682 05.06.2010-17:00:00 24.8581 05.06.2010-18:00:00 24.8431 05.06.2010-19:00:00 24.8330 05.06.2010-20:00:00 24.8230 05.06.2010-21:00:00 24.8029 05.06.2010-22:00:00 24.7878 05.06.2010-23:00:00 24.7728 05.07.2010-00:00:00 24.7728 05.07.2010-01:00:00 24.7677 05.07.2010-02:00:00 24.7627 05.07.2010-03:00:00 24.7477 05.07.2010-04:00:00 24.7426 05.07.2010-05:00:00 24.7276 05.07.2010-06:00:00 24.7175 05.07.2010-07:00:00 24.7025 05.07.2010-08:00:00 24.6773 05.07.2010-09:00:00 24.6723 05.07.2010-10:00:00 24.6723 05.07.2010-11:00:00 24.6824 05.07.2010-12:00:00 24.7025 05.07.2010-13:00:00 24.7175 05.07.2010-14:00:00 24.7075 05.07.2010-15:00:00 24.7125 05.07.2010-16:00:00 24.7326 05.07.2010-17:00:00 24.7276 05.07.2010-18:00:00 24.7225 05.07.2010-19:00:00 24.7376 05.07.2010-20:00:00 24.7426 05.07.2010-21:00:00 24.7276 05.07.2010-22:00:00 24.7276 05.07.2010-23:00:00 24.7225 05.08.2010-00:00:00 24.7225 05.08.2010-01:00:00 24.6974 05.08.2010-02:00:00 24.6974 05.08.2010-03:00:00 24.7025 05.08.2010-04:00:00 24.6874 05.08.2010-05:00:00 24.6824 05.08.2010-06:00:00 24.6824 05.08.2010-07:00:00 24.6673 05.08.2010-08:00:00 24.6623 05.08.2010-09:00:00 24.6573 05.08.2010-10:00:00 24.6522 05.08.2010-11:00:00 24.6522 05.08.2010-12:00:00 24.6573 05.08.2010-13:00:00 24.6773 05.08.2010-14:00:00 24.6924 05.08.2010-15:00:00 24.6924 05.08.2010-16:00:00 24.7075 05.08.2010-17:00:00 24.7225 05.08.2010-18:00:00 24.7225 05.08.2010-19:00:00 24.7225 05.08.2010-20:00:00 24.7175 05.08.2010-21:00:00 24.7125 05.08.2010-22:00:00 24.7075 05.08.2010-23:00:00 24.6974 05.09.2010-00:00:00 24.7025 05.09.2010-01:00:00 24.7025 05.09.2010-02:00:00 24.6974 05.09.2010-03:00:00 24.6924 05.09.2010-04:00:00 24.6773 05.09.2010-05:00:00 24.6773 05.09.2010-06:00:00 24.6673 05.09.2010-07:00:00 24.6522 05.09.2010-08:00:00 24.6372 05.09.2010-09:00:00 24.6322 05.09.2010-10:00:00 24.6322 05.09.2010-11:00:00 24.6322 05.09.2010-12:00:00 24.6322 05.09.2010-13:00:00 24.6472 05.09.2010-14:00:00 24.6271 05.09.2010-15:00:00 24.6221 05.09.2010-16:00:00 24.6171 05.09.2010-17:00:00 24.6121 05.09.2010-18:00:00 24.6070 05.09.2010-19:00:00 24.5970 05.09.2010-20:00:00 24.5920 05.09.2010-21:00:00 24.5870 05.09.2010-22:00:00 24.5618 05.09.2010-23:00:00 24.5418 05.10.2010-00:00:00 24.5217 05.10.2010-01:00:00 24.4966 05.10.2010-02:00:00 24.4966 05.10.2010-03:00:00 24.4865 05.10.2010-04:00:00 24.4715 05.10.2010-05:00:00 24.4614 05.10.2010-06:00:00 24.4564 05.10.2010-07:00:00 24.4514 05.10.2010-08:00:00 24.4564 05.10.2010-09:00:00 24.4463 05.10.2010-10:00:00 24.4664 05.10.2010-11:00:00 24.4815 05.10.2010-12:00:00 24.4915 05.10.2010-13:00:00 24.4966 05.10.2010-14:00:00 24.4865 05.10.2010-15:00:00 24.4815 05.10.2010-16:00:00 24.4815 05.10.2010-17:00:00 24.4815 05.10.2010-18:00:00 24.4664 05.10.2010-19:00:00 24.4614 05.10.2010-20:00:00 24.4463 05.10.2010-21:00:00 24.4413 05.10.2010-22:00:00 24.4463 05.10.2010-23:00:00 24.4363 05.11.2010-00:00:00 24.4313 05.11.2010-01:00:00 24.4162 05.11.2010-02:00:00 24.4062 05.11.2010-03:00:00 24.3961 05.11.2010-04:00:00 24.3911 05.11.2010-05:00:00 24.3811 05.11.2010-06:00:00 24.3610 05.11.2010-07:00:00 24.3610 05.11.2010-08:00:00 24.3509 05.11.2010-09:00:00 24.3359 05.11.2010-10:00:00 24.3208 05.11.2010-11:00:00 24.3057 05.11.2010-12:00:00 24.2907 05.11.2010-13:00:00 24.2706 05.11.2010-14:00:00 24.2706 05.11.2010-15:00:00 24.2555 05.11.2010-16:00:00 24.2404 05.11.2010-17:00:00 24.2304 05.11.2010-18:00:00 24.2254 05.11.2010-19:00:00 24.2204 05.11.2010-20:00:00 24.1852 05.11.2010-21:00:00 24.1802 05.11.2010-22:00:00 24.1701 05.11.2010-23:00:00 24.1551 05.12.2010-00:00:00 24.1501 05.12.2010-01:00:00 24.1350 05.12.2010-02:00:00 24.1249 05.12.2010-03:00:00 24.1249 05.12.2010-04:00:00 24.1199 05.12.2010-05:00:00 24.1199 05.12.2010-06:00:00 24.1149 05.12.2010-07:00:00 24.1149 05.12.2010-08:00:00 24.1099 05.12.2010-09:00:00 24.1049 05.12.2010-10:00:00 24.0848 05.12.2010-11:00:00 24.0747 05.12.2010-12:00:00 24.0597 05.12.2010-13:00:00 24.0446 05.12.2010-14:00:00 24.0396 05.12.2010-15:00:00 24.0346 05.12.2010-16:00:00 24.0346 05.12.2010-17:00:00 24.0245 05.12.2010-18:00:00 24.0044 05.12.2010-19:00:00 23.9793 05.12.2010-20:00:00 23.9592 05.12.2010-21:00:00 23.9542 05.12.2010-22:00:00 23.9442 05.12.2010-23:00:00 23.9391 05.13.2010-00:00:00 23.9190 05.13.2010-01:00:00 23.9140 05.13.2010-02:00:00 23.9090 05.13.2010-03:00:00 23.8990 05.13.2010-04:00:00 23.8839 05.13.2010-05:00:00 23.8538 05.13.2010-06:00:00 23.8487 05.13.2010-07:00:00 23.8387 05.13.2010-08:00:00 23.8236 05.13.2010-09:00:00 23.7985 05.13.2010-10:00:00 23.7784 05.13.2010-11:00:00 23.7684 05.13.2010-12:00:00 23.7533 05.13.2010-13:00:00 23.7282 05.13.2010-14:00:00 23.7182 05.13.2010-15:00:00 23.7031 05.13.2010-16:00:00 23.6931 05.13.2010-17:00:00 23.6780 05.13.2010-18:00:00 23.6529 05.13.2010-19:00:00 23.6228 05.13.2010-20:00:00 23.6127 05.13.2010-21:00:00 23.5826 05.13.2010-22:00:00 23.5826 05.13.2010-23:00:00 23.5625 05.14.2010-00:00:00 23.5525 05.14.2010-01:00:00 23.5424 05.14.2010-02:00:00 23.5374 05.14.2010-03:00:00 23.5223 05.14.2010-04:00:00 23.5073 05.14.2010-05:00:00 23.5022 05.14.2010-06:00:00 23.5022 05.14.2010-07:00:00 23.4872 05.14.2010-08:00:00 23.4721 05.14.2010-09:00:00 23.4570 05.14.2010-10:00:00 23.4470 05.14.2010-11:00:00 23.4319 05.14.2010-12:00:00 23.4319 05.14.2010-13:00:00 23.4269 05.14.2010-14:00:00 23.4118 05.14.2010-15:00:00 23.3817 05.14.2010-16:00:00 23.3516 05.14.2010-17:00:00 23.3365 05.14.2010-18:00:00 23.3315 05.14.2010-19:00:00 23.3214 05.14.2010-20:00:00 23.3265 05.14.2010-21:00:00 23.3265 05.14.2010-22:00:00 23.3214 05.14.2010-23:00:00 23.3164 05.15.2010-00:00:00 23.3114 05.15.2010-01:00:00 23.3164 05.15.2010-02:00:00 23.3064 05.15.2010-03:00:00 23.2963 05.15.2010-04:00:00 23.2963 05.15.2010-05:00:00 23.2963 05.15.2010-06:00:00 23.2763 05.15.2010-07:00:00 23.2511 05.15.2010-08:00:00 23.2411 05.15.2010-09:00:00 23.2110 05.15.2010-10:00:00 23.1909 05.15.2010-11:00:00 23.1708 05.15.2010-12:00:00 23.1256 05.15.2010-13:00:00 23.1055 05.15.2010-14:00:00 23.0904 05.15.2010-15:00:00 23.0704 05.15.2010-16:00:00 23.0352 05.15.2010-17:00:00 23.0252 05.15.2010-18:00:00 23.0101 05.15.2010-19:00:00 23.0101 05.15.2010-20:00:00 23.0051 05.15.2010-21:00:00 23.0000 05.15.2010-22:00:00 22.9800 05.15.2010-23:00:00 22.9649 05.16.2010-00:00:00 22.9599 05.16.2010-01:00:00 22.9398 05.16.2010-02:00:00 22.9247 05.16.2010-03:00:00 22.9097 05.16.2010-04:00:00 22.8946 05.16.2010-05:00:00 22.8845 05.16.2010-06:00:00 22.8745 05.16.2010-07:00:00 22.8494 05.16.2010-08:00:00 22.8494 05.16.2010-09:00:00 22.8494 05.16.2010-10:00:00 22.8343 05.16.2010-11:00:00 22.8042 05.16.2010-12:00:00 22.7891 05.16.2010-13:00:00 22.7791 05.16.2010-14:00:00 22.7540 05.16.2010-15:00:00 22.7339 05.16.2010-16:00:00 22.7188 05.16.2010-17:00:00 22.6887 05.16.2010-18:00:00 22.6686 05.16.2010-19:00:00 22.6535 05.16.2010-20:00:00 22.6435 05.16.2010-21:00:00 22.6284 05.16.2010-22:00:00 22.6184 05.16.2010-23:00:00 22.5983 05.17.2010-00:00:00 22.5883 05.17.2010-01:00:00 22.5832 05.17.2010-02:00:00 22.5732 05.17.2010-03:00:00 22.5631 05.17.2010-04:00:00 22.5531 05.17.2010-05:00:00 22.5380 05.17.2010-06:00:00 22.5380 05.17.2010-07:00:00 22.5380 05.17.2010-08:00:00 22.5431 05.17.2010-09:00:00 22.5330 05.17.2010-10:00:00 22.5230 05.17.2010-11:00:00 22.5129 05.17.2010-12:00:00 22.5079 05.17.2010-13:00:00 22.5029 05.17.2010-14:00:00 22.4878 05.17.2010-15:00:00 22.4878 05.17.2010-16:00:00 22.4828 05.17.2010-17:00:00 22.4878 05.17.2010-18:00:00 22.4677 05.17.2010-19:00:00 22.4728 05.17.2010-20:00:00 22.4778 05.17.2010-21:00:00 22.4577 05.17.2010-22:00:00 22.4326 05.17.2010-23:00:00 22.4225 05.18.2010-00:00:00 22.4175 05.18.2010-01:00:00 22.4075 05.18.2010-02:00:00 22.4075 05.18.2010-03:00:00 22.3974 05.18.2010-04:00:00 22.3924 05.18.2010-05:00:00 22.3924 05.18.2010-06:00:00 22.4025 05.18.2010-07:00:00 22.4075 05.18.2010-08:00:00 22.4175 05.18.2010-09:00:00 22.4276 05.18.2010-10:00:00 22.4225 05.18.2010-11:00:00 22.4125 05.18.2010-12:00:00 22.3924 05.18.2010-13:00:00 22.3773 05.18.2010-14:00:00 22.3673 05.18.2010-15:00:00 22.3623 05.18.2010-16:00:00 22.3522 05.18.2010-17:00:00 22.3623 05.18.2010-18:00:00 22.3924 05.18.2010-19:00:00 22.4125 05.18.2010-20:00:00 22.4577 05.18.2010-21:00:00 22.4577 05.18.2010-22:00:00 22.4527 05.18.2010-23:00:00 22.4476 05.19.2010-00:00:00 22.4376 05.19.2010-01:00:00 22.4426 05.19.2010-02:00:00 22.4376 05.19.2010-03:00:00 22.4326 05.19.2010-04:00:00 22.4326 05.19.2010-05:00:00 22.4175 05.19.2010-06:00:00 22.4175 05.19.2010-07:00:00 22.4225 05.19.2010-08:00:00 22.4125 05.19.2010-09:00:00 22.3974 05.19.2010-10:00:00 22.3874 05.19.2010-11:00:00 22.4075 05.19.2010-12:00:00 22.4276 05.19.2010-13:00:00 22.4527 05.19.2010-14:00:00 22.4928 05.19.2010-15:00:00 22.5330 05.19.2010-16:00:00 22.5732 05.19.2010-17:00:00 22.5832 05.19.2010-18:00:00 22.5883 05.19.2010-19:00:00 22.5933 05.19.2010-20:00:00 22.5933 05.19.2010-21:00:00 22.6083 05.19.2010-22:00:00 22.6083 05.19.2010-23:00:00 22.5983 05.20.2010-00:00:00 22.5933 05.20.2010-01:00:00 22.5933 05.20.2010-02:00:00 22.5983 05.20.2010-03:00:00 22.5983 05.20.2010-04:00:00 22.5933 05.20.2010-05:00:00 22.6485 05.20.2010-06:00:00 22.7038 05.20.2010-07:00:00 22.7439 05.20.2010-08:00:00 22.7741 05.20.2010-09:00:00 22.8042 05.20.2010-10:00:00 22.8394 05.20.2010-11:00:00 22.9549 05.20.2010-12:00:00 23.0051 05.20.2010-13:00:00 23.1758 05.20.2010-14:00:00 23.2511 05.20.2010-15:00:00 23.2963 05.20.2010-16:00:00 23.3566 05.20.2010-17:00:00 23.5474 05.20.2010-18:00:00 23.5876 05.20.2010-19:00:00 23.6780 05.20.2010-20:00:00 23.7232 05.20.2010-21:00:00 23.7533 05.20.2010-22:00:00 23.7835 05.20.2010-23:00:00 23.7734 05.21.2010-00:00:00 23.7885 05.21.2010-01:00:00 23.8035 05.21.2010-02:00:00 23.8136 05.21.2010-03:00:00 23.8136 05.21.2010-04:00:00 23.8136 05.21.2010-05:00:00 23.8035 05.21.2010-06:00:00 23.8287 05.21.2010-07:00:00 23.8337 05.21.2010-08:00:00 23.8538 05.21.2010-09:00:00 23.8638 05.21.2010-10:00:00 23.8688 05.21.2010-11:00:00 23.8688 05.21.2010-12:00:00 23.8688 05.21.2010-13:00:00 23.8789 05.21.2010-14:00:00 23.8939 05.21.2010-15:00:00 23.9944 05.21.2010-16:00:00 24.0948 05.21.2010-17:00:00 24.1752 05.21.2010-18:00:00 24.2153 05.21.2010-19:00:00 24.2153 05.21.2010-20:00:00 24.2254 05.21.2010-21:00:00 24.2254 05.21.2010-22:00:00 24.2354 05.21.2010-23:00:00 24.2455 05.22.2010-00:00:00 24.2605 05.22.2010-01:00:00 24.3610 05.22.2010-02:00:00 24.4162 05.22.2010-03:00:00 24.4463 05.22.2010-04:00:00 24.4514 05.22.2010-05:00:00 24.4614 05.22.2010-06:00:00 24.4564 05.22.2010-07:00:00 24.4564 05.22.2010-08:00:00 24.4664 05.22.2010-09:00:00 24.4915 05.22.2010-10:00:00 24.5367 05.22.2010-11:00:00 24.5518 05.22.2010-12:00:00 24.5367 05.22.2010-13:00:00 24.5568 05.22.2010-14:00:00 24.5568 05.22.2010-15:00:00 24.5870 05.22.2010-16:00:00 24.5920 05.22.2010-17:00:00 24.6070 05.22.2010-18:00:00 24.6121 05.22.2010-19:00:00 24.6171 05.22.2010-20:00:00 24.6171 05.22.2010-21:00:00 24.6121 05.22.2010-22:00:00 24.6070 05.22.2010-23:00:00 24.6020 05.23.2010-00:00:00 24.5920 05.23.2010-01:00:00 24.5970 05.23.2010-02:00:00 24.6020 05.23.2010-03:00:00 24.6020 05.23.2010-04:00:00 24.6070 05.23.2010-05:00:00 24.5970 05.23.2010-06:00:00 24.5819 05.23.2010-07:00:00 24.5719 05.23.2010-08:00:00 24.5719 05.23.2010-09:00:00 24.5669 05.23.2010-10:00:00 24.5669 05.23.2010-11:00:00 24.5568 05.23.2010-12:00:00 24.5618 05.23.2010-13:00:00 24.5618 05.23.2010-14:00:00 24.5518 05.23.2010-15:00:00 24.5568 05.23.2010-16:00:00 24.5618 05.23.2010-17:00:00 24.5568 05.23.2010-18:00:00 24.5568 05.23.2010-19:00:00 24.5719 05.23.2010-20:00:00 24.5870 05.23.2010-21:00:00 24.5920 05.23.2010-22:00:00 24.5870 05.23.2010-23:00:00 24.5819 05.24.2010-00:00:00 24.5819 05.24.2010-01:00:00 24.5719 05.24.2010-02:00:00 24.5719 05.24.2010-03:00:00 24.5568 05.24.2010-04:00:00 24.5217 05.24.2010-05:00:00 24.5116 05.24.2010-06:00:00 24.5016 05.24.2010-07:00:00 24.4865 05.24.2010-08:00:00 24.4865 05.24.2010-09:00:00 24.4815 05.24.2010-10:00:00 24.4715 05.24.2010-11:00:00 24.4715 05.24.2010-12:00:00 24.4614 05.24.2010-13:00:00 24.4413 05.24.2010-14:00:00 24.4263 05.24.2010-15:00:00 24.4263 05.24.2010-16:00:00 24.4212 05.24.2010-17:00:00 24.4162 05.24.2010-18:00:00 24.4112 05.24.2010-19:00:00 24.4112 05.24.2010-20:00:00 24.4062 05.24.2010-21:00:00 24.4011 05.24.2010-22:00:00 24.3911 05.24.2010-23:00:00 24.3861 05.25.2010-00:00:00 24.3710 05.25.2010-01:00:00 24.3610 05.25.2010-02:00:00 24.3409 05.25.2010-03:00:00 24.3359 05.25.2010-04:00:00 24.3359 05.25.2010-05:00:00 24.3409 05.25.2010-06:00:00 24.3660 05.25.2010-07:00:00 24.3710 05.25.2010-08:00:00 24.3559 05.25.2010-09:00:00 24.3610 05.25.2010-10:00:00 24.3861 05.25.2010-11:00:00 24.4062 05.25.2010-12:00:00 24.4062 05.25.2010-13:00:00 24.3911 05.25.2010-14:00:00 24.3861 05.25.2010-15:00:00 24.3811 05.25.2010-16:00:00 24.3861 05.25.2010-17:00:00 24.4062 05.25.2010-18:00:00 24.4313 05.25.2010-19:00:00 24.4614 05.25.2010-20:00:00 24.5066 05.25.2010-21:00:00 24.5669 05.25.2010-22:00:00 24.5870 05.25.2010-23:00:00 24.6020 05.26.2010-00:00:00 24.5920 05.26.2010-01:00:00 24.5819 05.26.2010-02:00:00 24.5920 05.26.2010-03:00:00 24.5970 05.26.2010-04:00:00 24.6070 05.26.2010-05:00:00 24.6221 05.26.2010-06:00:00 24.7025 05.26.2010-07:00:00 24.7477 05.26.2010-08:00:00 24.7928 05.26.2010-09:00:00 24.8129 05.26.2010-10:00:00 24.8330 05.26.2010-11:00:00 24.8632 05.26.2010-12:00:00 24.8732 05.26.2010-13:00:00 24.8782 05.26.2010-14:00:00 24.8832 05.26.2010-15:00:00 24.8883 05.26.2010-16:00:00 24.8883 05.26.2010-17:00:00 24.8983 05.26.2010-18:00:00 24.9134 05.26.2010-19:00:00 24.9084 05.26.2010-20:00:00 24.9184 05.26.2010-21:00:00 24.9134 05.26.2010-22:00:00 24.9184 05.26.2010-23:00:00 24.9234 05.27.2010-00:00:00 24.9184 05.27.2010-01:00:00 24.9234 05.27.2010-02:00:00 24.9134 05.27.2010-03:00:00 24.9084 05.27.2010-04:00:00 24.9184 05.27.2010-05:00:00 24.9184 05.27.2010-06:00:00 24.9184 05.27.2010-07:00:00 24.9134 05.27.2010-08:00:00 24.9084 05.27.2010-09:00:00 24.9084 05.27.2010-10:00:00 24.9084 05.27.2010-11:00:00 24.9084 05.27.2010-12:00:00 24.9084 05.27.2010-13:00:00 24.9033 05.27.2010-14:00:00 24.9033 05.27.2010-15:00:00 24.9033 05.27.2010-16:00:00 24.8983 05.27.2010-17:00:00 24.8983 05.27.2010-18:00:00 24.8983 05.27.2010-19:00:00 24.8883 05.27.2010-20:00:00 24.8883 05.27.2010-21:00:00 24.8682 05.27.2010-22:00:00 24.8632 05.27.2010-23:00:00 24.8632 05.28.2010-00:00:00 24.8531 05.28.2010-01:00:00 24.8481 05.28.2010-02:00:00 24.8431 05.28.2010-03:00:00 24.8431 05.28.2010-04:00:00 24.8380 05.28.2010-05:00:00 24.8330 05.28.2010-06:00:00 24.8280 05.28.2010-07:00:00 24.8180 05.28.2010-08:00:00 24.8180 05.28.2010-09:00:00 24.8129 05.28.2010-10:00:00 24.8129 05.28.2010-11:00:00 24.8079 05.28.2010-12:00:00 24.8029 05.28.2010-13:00:00 24.7928 05.28.2010-14:00:00 24.7828 05.28.2010-15:00:00 24.7677 05.28.2010-16:00:00 24.7527 05.28.2010-17:00:00 24.7477 05.28.2010-18:00:00 24.7376 05.28.2010-19:00:00 24.7728 05.28.2010-20:00:00 24.8180 05.28.2010-21:00:00 24.8581 05.28.2010-22:00:00 24.9084 05.28.2010-23:00:00 24.9887 05.29.2010-00:00:00 25.0188 05.29.2010-01:00:00 25.0188 05.29.2010-02:00:00 25.0239 05.29.2010-03:00:00 25.0389 05.29.2010-04:00:00 25.0540 05.29.2010-05:00:00 25.0690 05.29.2010-06:00:00 25.1042 05.29.2010-07:00:00 25.1142 05.29.2010-08:00:00 25.1193 05.29.2010-09:00:00 25.1544 05.29.2010-10:00:00 25.1695 05.29.2010-11:00:00 25.1896 05.29.2010-12:00:00 25.1996 05.29.2010-13:00:00 25.2247 05.29.2010-14:00:00 25.2398 05.29.2010-15:00:00 25.2599 05.29.2010-16:00:00 25.2699 05.29.2010-17:00:00 25.2950 05.29.2010-18:00:00 25.2950 05.29.2010-19:00:00 25.2900 05.29.2010-20:00:00 25.2850 05.29.2010-21:00:00 25.2800 05.29.2010-22:00:00 25.2900 05.29.2010-23:00:00 25.2850 05.30.2010-00:00:00 25.2800 05.30.2010-01:00:00 25.2749 05.30.2010-02:00:00 25.2749 05.30.2010-03:00:00 25.2699 05.30.2010-04:00:00 25.2699 05.30.2010-05:00:00 25.2649 05.30.2010-06:00:00 25.2649 05.30.2010-07:00:00 25.2649 05.30.2010-08:00:00 25.2549 05.30.2010-09:00:00 25.2498 05.30.2010-10:00:00 25.2448 05.30.2010-11:00:00 25.2498 05.30.2010-12:00:00 25.2498 05.30.2010-13:00:00 25.2498 05.30.2010-14:00:00 25.2549 05.30.2010-15:00:00 25.2900 05.30.2010-16:00:00 25.3101 05.30.2010-17:00:00 25.3151 05.30.2010-18:00:00 25.3151 05.30.2010-19:00:00 25.3101 05.30.2010-20:00:00 25.3151 05.30.2010-21:00:00 25.3151 05.30.2010-22:00:00 25.3252 05.30.2010-23:00:00 25.3352 05.31.2010-00:00:00 25.3453 05.31.2010-01:00:00 25.3503 05.31.2010-02:00:00 25.3653 05.31.2010-03:00:00 25.4055 05.31.2010-04:00:00 25.4808 05.31.2010-05:00:00 25.5511 05.31.2010-06:00:00 25.6014 05.31.2010-07:00:00 25.6365 05.31.2010-08:00:00 25.6516 05.31.2010-09:00:00 25.6566 05.31.2010-10:00:00 25.6667 05.31.2010-11:00:00 25.7018 05.31.2010-12:00:00 25.7169 05.31.2010-13:00:00 25.7219 05.31.2010-14:00:00 25.7169 05.31.2010-15:00:00 25.7219 05.31.2010-16:00:00 25.7269 05.31.2010-17:00:00 25.7319 05.31.2010-18:00:00 25.7370 05.31.2010-19:00:00 25.7420 05.31.2010-20:00:00 25.7370 05.31.2010-21:00:00 25.7370 05.31.2010-22:00:00 25.7370 05.31.2010-23:00:00 25.7420 06.01.2010-00:00:00 25.7319 06.01.2010-01:00:00 25.7269 06.01.2010-02:00:00 25.7269 06.01.2010-03:00:00 25.7269 06.01.2010-04:00:00 25.7219 06.01.2010-05:00:00 25.7169 06.01.2010-06:00:00 25.7169 06.01.2010-07:00:00 25.7118 06.01.2010-08:00:00 25.7018 06.01.2010-09:00:00 25.6968 06.01.2010-10:00:00 25.6867 06.01.2010-11:00:00 25.6817 06.01.2010-12:00:00 25.6817 06.01.2010-13:00:00 25.6667 06.01.2010-14:00:00 25.6616 06.01.2010-15:00:00 25.6566 06.01.2010-16:00:00 25.6516 06.01.2010-17:00:00 25.6466 06.01.2010-18:00:00 25.6315 06.01.2010-19:00:00 25.6265 06.01.2010-20:00:00 25.6164 06.01.2010-21:00:00 25.5963 06.01.2010-22:00:00 25.5963 06.01.2010-23:00:00 25.5913 06.02.2010-00:00:00 25.5913 06.02.2010-01:00:00 25.5863 06.02.2010-02:00:00 25.5913 06.02.2010-03:00:00 25.6817 06.02.2010-04:00:00 25.8022 06.02.2010-05:00:00 25.9479 06.02.2010-06:00:00 26.0835 06.02.2010-07:00:00 26.2642 06.02.2010-08:00:00 26.4300 06.02.2010-09:00:00 26.5204 06.02.2010-10:00:00 26.6057 06.02.2010-11:00:00 26.7363 06.02.2010-12:00:00 26.7915 06.02.2010-13:00:00 26.8468 06.02.2010-14:00:00 26.8920 06.02.2010-15:00:00 26.9221 06.02.2010-16:00:00 26.9372 06.02.2010-17:00:00 26.9422 06.02.2010-18:00:00 26.9824 06.02.2010-19:00:00 27.0326 06.02.2010-20:00:00 27.0677 06.02.2010-21:00:00 27.0778 06.02.2010-22:00:00 27.0778 06.02.2010-23:00:00 27.0929 06.03.2010-00:00:00 27.0828 06.03.2010-01:00:00 27.0728 06.03.2010-02:00:00 27.0527 06.03.2010-03:00:00 27.0426 06.03.2010-04:00:00 27.0225 06.03.2010-05:00:00 27.0075 06.03.2010-06:00:00 27.0125 06.03.2010-07:00:00 27.0025 06.03.2010-08:00:00 26.9974 06.03.2010-09:00:00 26.9924 06.03.2010-10:00:00 26.9924 06.03.2010-11:00:00 26.9874 06.03.2010-12:00:00 26.9774 06.03.2010-13:00:00 26.9522 06.03.2010-14:00:00 26.9472 06.03.2010-15:00:00 26.9422 06.03.2010-16:00:00 26.9322 06.03.2010-17:00:00 26.9322 06.03.2010-18:00:00 26.9221 06.03.2010-19:00:00 26.9070 06.03.2010-20:00:00 26.9020 06.03.2010-21:00:00 26.8819 06.03.2010-22:00:00 26.8769 06.03.2010-23:00:00 26.8719 06.04.2010-00:00:00 26.8769 06.04.2010-01:00:00 26.8819 06.04.2010-02:00:00 26.8819 06.04.2010-03:00:00 26.8769 06.04.2010-04:00:00 26.8819 06.04.2010-05:00:00 26.8920 06.04.2010-06:00:00 26.8970 06.04.2010-07:00:00 26.9171 06.04.2010-08:00:00 26.9472 06.04.2010-09:00:00 26.9673 06.04.2010-10:00:00 26.9824 06.04.2010-11:00:00 27.0025 06.04.2010-12:00:00 26.9974 06.04.2010-13:00:00 26.9874 06.04.2010-14:00:00 26.9774 06.04.2010-15:00:00 26.9774 06.04.2010-16:00:00 26.9673 06.04.2010-17:00:00 26.9522 06.04.2010-18:00:00 26.9522 06.04.2010-19:00:00 26.9422 06.04.2010-20:00:00 26.9372 06.04.2010-21:00:00 26.9322 06.04.2010-22:00:00 26.9322 06.04.2010-23:00:00 26.9271 06.05.2010-00:00:00 26.9171 06.05.2010-01:00:00 26.8970 06.05.2010-02:00:00 26.8870 06.05.2010-03:00:00 26.8769 06.05.2010-04:00:00 26.8618 06.05.2010-05:00:00 26.8367 06.05.2010-06:00:00 26.8167 06.05.2010-07:00:00 26.8116 06.05.2010-08:00:00 26.8066 06.05.2010-09:00:00 26.8016 06.05.2010-10:00:00 26.7966 06.05.2010-11:00:00 26.7564 06.05.2010-12:00:00 26.7413 06.05.2010-13:00:00 26.7313 06.05.2010-14:00:00 26.7363 06.05.2010-15:00:00 26.7062 06.05.2010-16:00:00 26.7112 06.05.2010-17:00:00 26.6861 06.05.2010-18:00:00 26.6509 06.05.2010-19:00:00 26.6359 06.05.2010-20:00:00 26.6258 06.05.2010-21:00:00 26.6108 06.05.2010-22:00:00 26.6057 06.05.2010-23:00:00 26.5957 06.06.2010-00:00:00 26.5907 06.06.2010-01:00:00 26.6057 06.06.2010-02:00:00 26.6007 06.06.2010-03:00:00 26.6108 06.06.2010-04:00:00 26.6158 06.06.2010-05:00:00 26.6158 06.06.2010-06:00:00 26.6007 06.06.2010-07:00:00 26.6007 06.06.2010-08:00:00 26.6007 06.06.2010-09:00:00 26.6610 06.06.2010-10:00:00 26.7463 06.06.2010-11:00:00 26.7614 06.06.2010-12:00:00 26.7815 06.06.2010-13:00:00 26.7765 06.06.2010-14:00:00 26.7815 06.06.2010-15:00:00 26.7715 06.06.2010-16:00:00 26.7614 06.06.2010-17:00:00 26.7715 06.06.2010-18:00:00 26.7865 06.06.2010-19:00:00 26.7966 06.06.2010-20:00:00 26.7815 06.06.2010-21:00:00 26.7715 06.06.2010-22:00:00 26.7614 06.06.2010-23:00:00 26.7664 06.07.2010-00:00:00 26.7463 06.07.2010-01:00:00 26.7212 06.07.2010-02:00:00 26.7112 06.07.2010-03:00:00 26.7011 06.07.2010-04:00:00 26.6861 06.07.2010-05:00:00 26.6660 06.07.2010-06:00:00 26.6610 06.07.2010-07:00:00 26.6560 06.07.2010-08:00:00 26.6459 06.07.2010-09:00:00 26.6308 06.07.2010-10:00:00 26.6007 06.07.2010-11:00:00 26.6007 06.07.2010-12:00:00 26.5907 06.07.2010-13:00:00 26.5806 06.07.2010-14:00:00 26.5706 06.07.2010-15:00:00 26.5605 06.07.2010-16:00:00 26.5505 06.07.2010-17:00:00 26.5405 06.07.2010-18:00:00 26.5405 06.07.2010-19:00:00 26.5204 06.07.2010-20:00:00 26.5153 06.07.2010-21:00:00 26.5053 06.07.2010-22:00:00 26.4953 06.07.2010-23:00:00 26.4852 06.08.2010-00:00:00 26.4701 06.08.2010-01:00:00 26.4601 06.08.2010-02:00:00 26.4400 06.08.2010-03:00:00 26.4350 06.08.2010-04:00:00 26.4249 06.08.2010-05:00:00 26.4099 06.08.2010-06:00:00 26.3747 06.08.2010-07:00:00 26.3747 06.08.2010-08:00:00 26.3597 06.08.2010-09:00:00 26.3446 06.08.2010-10:00:00 26.3295 06.08.2010-11:00:00 26.3195 06.08.2010-12:00:00 26.3145 06.08.2010-13:00:00 26.3145 06.08.2010-14:00:00 26.3044 06.08.2010-15:00:00 26.3044 06.08.2010-16:00:00 26.2994 06.08.2010-17:00:00 26.2894 06.08.2010-18:00:00 26.2894 06.08.2010-19:00:00 26.2592 06.08.2010-20:00:00 26.2442 06.08.2010-21:00:00 26.2391 06.08.2010-22:00:00 26.2241 06.08.2010-23:00:00 26.2241 06.09.2010-00:00:00 26.2442 06.09.2010-01:00:00 26.2944 06.09.2010-02:00:00 26.3798 06.09.2010-03:00:00 26.4450 06.09.2010-04:00:00 26.5003 06.09.2010-05:00:00 26.5907 06.09.2010-06:00:00 26.7313 06.09.2010-07:00:00 26.8066 06.09.2010-08:00:00 26.8920 06.09.2010-09:00:00 26.9020 06.09.2010-10:00:00 26.9171 06.09.2010-11:00:00 26.9322 06.09.2010-12:00:00 26.9522 06.09.2010-13:00:00 26.9673 06.09.2010-14:00:00 26.9874 06.09.2010-15:00:00 26.9974 06.09.2010-16:00:00 26.9924 06.09.2010-17:00:00 26.9924 06.09.2010-18:00:00 27.0025 06.09.2010-19:00:00 27.0075 06.09.2010-20:00:00 27.0276 06.09.2010-21:00:00 27.0577 06.09.2010-22:00:00 27.0979 06.09.2010-23:00:00 27.1129 06.10.2010-00:00:00 27.1280 06.10.2010-01:00:00 27.1431 06.10.2010-02:00:00 27.1431 06.10.2010-03:00:00 27.1481 06.10.2010-04:00:00 27.1682 06.10.2010-05:00:00 27.1682 06.10.2010-06:00:00 27.1581 06.10.2010-07:00:00 27.1531 06.10.2010-08:00:00 27.1632 06.10.2010-09:00:00 27.1832 06.10.2010-10:00:00 27.2234 06.10.2010-11:00:00 27.2284 06.10.2010-12:00:00 27.2284 06.10.2010-13:00:00 27.2335 06.10.2010-14:00:00 27.2385 06.10.2010-15:00:00 27.2686 06.10.2010-16:00:00 27.2887 06.10.2010-17:00:00 27.2937 06.10.2010-18:00:00 27.3038 06.10.2010-19:00:00 27.3088 06.10.2010-20:00:00 27.3188 06.10.2010-21:00:00 27.3389 06.10.2010-22:00:00 27.3439 06.10.2010-23:00:00 27.3439 06.11.2010-00:00:00 27.3439 06.11.2010-01:00:00 27.3439 06.11.2010-02:00:00 27.3439 06.11.2010-03:00:00 27.3691 06.11.2010-04:00:00 27.3691 06.11.2010-05:00:00 27.3590 06.11.2010-06:00:00 27.3490 06.11.2010-07:00:00 27.3490 06.11.2010-08:00:00 27.3490 06.11.2010-09:00:00 27.3389 06.11.2010-10:00:00 27.3339 06.11.2010-11:00:00 27.3188 06.11.2010-12:00:00 27.3038 06.11.2010-13:00:00 27.2837 06.11.2010-14:00:00 27.2736 06.11.2010-15:00:00 27.2686 06.11.2010-16:00:00 27.2686 06.11.2010-17:00:00 27.2485 06.11.2010-18:00:00 27.2385 06.11.2010-19:00:00 27.2335 06.11.2010-20:00:00 27.2284 06.11.2010-21:00:00 27.2184 06.11.2010-22:00:00 27.2134 06.11.2010-23:00:00 27.1883 06.12.2010-00:00:00 27.1883 06.12.2010-01:00:00 27.1832 06.12.2010-02:00:00 27.1632 06.12.2010-03:00:00 27.1531 06.12.2010-04:00:00 27.1481 06.12.2010-05:00:00 27.1230 06.12.2010-06:00:00 27.0979 06.12.2010-07:00:00 27.0728 06.12.2010-08:00:00 27.0627 06.12.2010-09:00:00 27.0477 06.12.2010-10:00:00 27.0477 06.12.2010-11:00:00 27.0426 06.12.2010-12:00:00 27.0225 06.12.2010-13:00:00 27.0075 06.12.2010-14:00:00 26.9723 06.12.2010-15:00:00 26.9623 06.12.2010-16:00:00 26.9422 06.12.2010-17:00:00 26.9171 06.12.2010-18:00:00 26.8920 06.12.2010-19:00:00 26.8870 06.12.2010-20:00:00 26.8769 06.12.2010-21:00:00 26.8669 06.12.2010-22:00:00 26.8618 06.12.2010-23:00:00 26.8418 06.13.2010-00:00:00 26.8317 06.13.2010-01:00:00 26.8317 06.13.2010-02:00:00 26.8217 06.13.2010-03:00:00 26.8217 06.13.2010-04:00:00 26.8116 06.13.2010-05:00:00 26.7915 06.13.2010-06:00:00 26.7664 06.13.2010-07:00:00 26.7664 06.13.2010-08:00:00 26.7514 06.13.2010-09:00:00 26.7413 06.13.2010-10:00:00 26.7263 06.13.2010-11:00:00 26.7062 06.13.2010-12:00:00 26.6560 06.13.2010-13:00:00 26.6459 06.13.2010-14:00:00 26.6308 06.13.2010-15:00:00 26.6158 06.13.2010-16:00:00 26.5957 06.13.2010-17:00:00 26.5706 06.13.2010-18:00:00 26.5555 06.13.2010-19:00:00 26.5455 06.13.2010-20:00:00 26.5354 06.13.2010-21:00:00 26.5254 06.13.2010-22:00:00 26.4953 06.13.2010-23:00:00 26.4953 06.14.2010-00:00:00 26.4902 06.14.2010-01:00:00 26.4752 06.14.2010-02:00:00 26.4601 06.14.2010-03:00:00 26.4350 06.14.2010-04:00:00 26.4199 06.14.2010-05:00:00 26.4199 06.14.2010-06:00:00 26.4149 06.14.2010-07:00:00 26.3948 06.14.2010-08:00:00 26.3647 06.14.2010-09:00:00 26.3295 06.14.2010-10:00:00 26.3044 06.14.2010-11:00:00 26.2843 06.14.2010-12:00:00 26.2693 06.14.2010-13:00:00 26.2442 06.14.2010-14:00:00 26.2241 06.14.2010-15:00:00 26.1789 06.14.2010-16:00:00 26.1487 06.14.2010-17:00:00 26.1287 06.14.2010-18:00:00 26.1287 06.14.2010-19:00:00 26.0985 06.14.2010-20:00:00 26.0935 06.14.2010-21:00:00 26.0784 06.14.2010-22:00:00 26.0684 06.14.2010-23:00:00 26.0433 06.15.2010-00:00:00 26.0182 06.15.2010-01:00:00 25.9981 06.15.2010-02:00:00 25.9830 06.15.2010-03:00:00 25.9780 06.15.2010-04:00:00 25.9479 06.15.2010-05:00:00 25.9429 06.15.2010-06:00:00 25.9429 06.15.2010-07:00:00 25.9228 06.15.2010-08:00:00 25.8876 06.15.2010-09:00:00 25.8625 06.15.2010-10:00:00 25.8273 06.15.2010-11:00:00 25.8073 06.15.2010-12:00:00 25.7822 06.15.2010-13:00:00 25.7972 06.15.2010-14:00:00 25.7872 06.15.2010-15:00:00 25.7872 06.15.2010-16:00:00 25.7721 06.15.2010-17:00:00 25.7721 06.15.2010-18:00:00 25.7470 06.15.2010-19:00:00 25.7420 06.15.2010-20:00:00 25.7118 06.15.2010-21:00:00 25.6968 06.15.2010-22:00:00 25.6867 06.15.2010-23:00:00 25.6767 06.16.2010-00:00:00 25.6566 06.16.2010-01:00:00 25.6365 06.16.2010-02:00:00 25.6365 06.16.2010-03:00:00 25.6315 06.16.2010-04:00:00 25.6265 06.16.2010-05:00:00 25.5913 06.16.2010-06:00:00 25.5612 06.16.2010-07:00:00 25.5511 06.16.2010-08:00:00 25.5260 06.16.2010-09:00:00 25.5060 06.16.2010-10:00:00 25.4909 06.16.2010-11:00:00 25.4909 06.16.2010-12:00:00 25.4758 06.16.2010-13:00:00 25.4557 06.16.2010-14:00:00 25.4356 06.16.2010-15:00:00 25.4005 06.16.2010-16:00:00 25.3704 06.16.2010-17:00:00 25.3302 06.16.2010-18:00:00 25.3201 06.16.2010-19:00:00 25.2900 06.16.2010-20:00:00 25.2599 06.16.2010-21:00:00 25.2398 06.16.2010-22:00:00 25.2147 06.16.2010-23:00:00 25.2097 06.17.2010-00:00:00 25.1846 06.17.2010-01:00:00 25.1745 06.17.2010-02:00:00 25.1544 06.17.2010-03:00:00 25.1444 06.17.2010-04:00:00 25.1293 06.17.2010-05:00:00 25.1042 06.17.2010-06:00:00 25.0992 06.17.2010-07:00:00 25.0690 06.17.2010-08:00:00 25.0590 06.17.2010-09:00:00 25.0439 06.17.2010-10:00:00 25.0289 06.17.2010-11:00:00 24.9887 06.17.2010-12:00:00 24.9686 06.17.2010-13:00:00 24.9234 06.17.2010-14:00:00 24.8983 06.17.2010-15:00:00 24.8883 06.17.2010-16:00:00 24.8632 06.17.2010-17:00:00 24.8531 06.17.2010-18:00:00 24.8280 06.17.2010-19:00:00 24.7928 06.17.2010-20:00:00 24.7778 06.17.2010-21:00:00 24.7677 06.17.2010-22:00:00 24.7577 06.17.2010-23:00:00 24.7225 06.18.2010-00:00:00 24.7175 06.18.2010-01:00:00 24.6773 06.18.2010-02:00:00 24.6623 06.18.2010-03:00:00 24.6472 06.18.2010-04:00:00 24.6221 06.18.2010-05:00:00 24.5970 06.18.2010-06:00:00 24.5769 06.18.2010-07:00:00 24.5669 06.18.2010-08:00:00 24.5518 06.18.2010-09:00:00 24.5166 06.18.2010-10:00:00 24.4915 06.18.2010-11:00:00 24.4664 06.18.2010-12:00:00 24.4514 06.18.2010-13:00:00 24.4212 06.18.2010-14:00:00 24.3911 06.18.2010-15:00:00 24.3660 06.18.2010-16:00:00 24.3509 06.18.2010-17:00:00 24.3258 06.18.2010-18:00:00 24.3108 06.18.2010-19:00:00 24.2957 06.18.2010-20:00:00 24.2806 06.18.2010-21:00:00 24.2656 06.18.2010-22:00:00 24.2354 06.18.2010-23:00:00 24.2304 06.19.2010-00:00:00 24.2204 06.19.2010-01:00:00 24.2204 06.19.2010-02:00:00 24.2204 06.19.2010-03:00:00 24.2053 06.19.2010-04:00:00 24.1902 06.19.2010-05:00:00 24.1852 06.19.2010-06:00:00 24.1752 06.19.2010-07:00:00 24.1752 06.19.2010-08:00:00 24.1902 06.19.2010-09:00:00 24.2003 06.19.2010-10:00:00 24.2254 06.19.2010-11:00:00 24.2505 06.19.2010-12:00:00 24.2806 06.19.2010-13:00:00 24.2706 06.19.2010-14:00:00 24.2656 06.19.2010-15:00:00 24.2455 06.19.2010-16:00:00 24.2505 06.19.2010-17:00:00 24.2455 06.19.2010-18:00:00 24.2404 06.19.2010-19:00:00 24.2304 06.19.2010-20:00:00 24.2907 06.19.2010-21:00:00 24.6573 06.19.2010-22:00:00 24.9887 06.19.2010-23:00:00 25.0690 06.20.2010-00:00:00 25.1243 06.20.2010-01:00:00 25.1795 06.20.2010-02:00:00 25.1896 06.20.2010-03:00:00 25.2297 06.20.2010-04:00:00 25.2448 06.20.2010-05:00:00 25.2749 06.20.2010-06:00:00 25.2900 06.20.2010-07:00:00 25.3001 06.20.2010-08:00:00 25.3904 06.20.2010-09:00:00 25.5110 06.20.2010-10:00:00 25.5461 06.20.2010-11:00:00 25.5612 06.20.2010-12:00:00 25.5612 06.20.2010-13:00:00 25.5461 06.20.2010-14:00:00 25.5361 06.20.2010-15:00:00 25.5461 06.20.2010-16:00:00 25.5562 06.20.2010-17:00:00 25.5662 06.20.2010-18:00:00 25.5662 06.20.2010-19:00:00 25.5662 06.20.2010-20:00:00 25.5612 06.20.2010-21:00:00 25.5511 06.20.2010-22:00:00 25.5511 06.20.2010-23:00:00 25.5511 06.21.2010-00:00:00 25.5311 06.21.2010-01:00:00 25.5260 06.21.2010-02:00:00 25.5210 06.21.2010-03:00:00 25.5110 06.21.2010-04:00:00 25.4959 06.21.2010-05:00:00 25.4808 06.21.2010-06:00:00 25.4808 06.21.2010-07:00:00 25.4808 06.21.2010-08:00:00 25.4658 06.21.2010-09:00:00 25.4608 06.21.2010-10:00:00 25.4557 06.21.2010-11:00:00 25.4457 06.21.2010-12:00:00 25.4256 06.21.2010-13:00:00 25.4206 06.21.2010-14:00:00 25.4105 06.21.2010-15:00:00 25.3854 06.21.2010-16:00:00 25.3704 06.21.2010-17:00:00 25.3603 06.21.2010-18:00:00 25.3503 06.21.2010-19:00:00 25.3252 06.21.2010-20:00:00 25.3201 06.21.2010-21:00:00 25.3151 06.21.2010-22:00:00 25.3151 06.21.2010-23:00:00 25.3001 06.22.2010-00:00:00 25.2900 06.22.2010-01:00:00 25.2900 06.22.2010-02:00:00 25.2699 06.22.2010-03:00:00 25.2549 06.22.2010-04:00:00 25.2498 06.22.2010-05:00:00 25.2498 06.22.2010-06:00:00 25.2348 06.22.2010-07:00:00 25.2247 06.22.2010-08:00:00 25.2097 06.22.2010-09:00:00 25.1896 06.22.2010-10:00:00 25.1494 06.22.2010-11:00:00 25.1494 06.22.2010-12:00:00 25.1394 06.22.2010-13:00:00 25.1243 06.22.2010-14:00:00 25.1092 06.22.2010-15:00:00 25.1042 06.22.2010-16:00:00 25.0841 06.22.2010-17:00:00 25.0540 06.22.2010-18:00:00 25.0540 06.22.2010-19:00:00 25.0540 06.22.2010-20:00:00 25.0389 06.22.2010-21:00:00 25.0239 06.22.2010-22:00:00 25.0138 06.22.2010-23:00:00 25.0038 06.23.2010-00:00:00 24.9837 06.23.2010-01:00:00 24.9586 06.23.2010-02:00:00 24.9435 06.23.2010-03:00:00 24.9335 06.23.2010-04:00:00 24.9184 06.23.2010-05:00:00 24.9084 06.23.2010-06:00:00 24.8933 06.23.2010-07:00:00 24.8832 06.23.2010-08:00:00 24.8531 06.23.2010-09:00:00 24.8380 06.23.2010-10:00:00 24.8230 06.23.2010-11:00:00 24.8029 06.23.2010-12:00:00 24.7878 06.23.2010-13:00:00 24.7728 06.23.2010-14:00:00 24.7577 06.23.2010-15:00:00 24.7225 06.23.2010-16:00:00 24.7025 06.23.2010-17:00:00 24.6773 06.23.2010-18:00:00 24.6573 06.23.2010-19:00:00 24.6372 06.23.2010-20:00:00 24.6221 06.23.2010-21:00:00 24.5920 06.23.2010-22:00:00 24.5769 06.23.2010-23:00:00 24.5669 06.24.2010-00:00:00 24.5719 06.24.2010-01:00:00 24.5568 06.24.2010-02:00:00 24.5468 06.24.2010-03:00:00 24.5418 06.24.2010-04:00:00 24.5267 06.24.2010-05:00:00 24.5066 06.24.2010-06:00:00 24.5016 06.24.2010-07:00:00 24.4715 06.24.2010-08:00:00 24.4263 06.24.2010-09:00:00 24.4011 06.24.2010-10:00:00 24.3710 06.24.2010-11:00:00 24.3509 06.24.2010-12:00:00 24.3208 06.24.2010-13:00:00 24.3057 06.24.2010-14:00:00 24.2756 06.24.2010-15:00:00 24.2605 06.24.2010-16:00:00 24.2455 06.24.2010-17:00:00 24.2254 06.24.2010-18:00:00 24.2103 06.24.2010-19:00:00 24.2003 06.24.2010-20:00:00 24.1852 06.24.2010-21:00:00 24.1752 06.24.2010-22:00:00 24.1601 06.24.2010-23:00:00 24.1501 06.25.2010-00:00:00 24.1249 06.25.2010-01:00:00 24.1099 06.25.2010-02:00:00 24.0898 06.25.2010-03:00:00 24.0747 06.25.2010-04:00:00 24.0546 06.25.2010-05:00:00 24.0396 06.25.2010-06:00:00 24.0094 06.25.2010-07:00:00 23.9944 06.25.2010-08:00:00 23.9894 06.25.2010-09:00:00 23.9693 06.25.2010-10:00:00 23.9190 06.25.2010-11:00:00 23.8939 06.25.2010-12:00:00 23.8839 06.25.2010-13:00:00 23.8287 06.25.2010-14:00:00 23.7885 06.25.2010-15:00:00 23.7483 06.25.2010-16:00:00 23.7282 06.25.2010-17:00:00 23.6830 06.25.2010-18:00:00 23.6529 06.25.2010-19:00:00 23.6278 06.25.2010-20:00:00 23.6077 06.25.2010-21:00:00 23.5977 06.25.2010-22:00:00 23.5926 06.25.2010-23:00:00 23.5625 06.26.2010-00:00:00 23.5424 06.26.2010-01:00:00 23.5273 06.26.2010-02:00:00 23.5223 06.26.2010-03:00:00 23.4972 06.26.2010-04:00:00 23.4821 06.26.2010-05:00:00 23.4520 06.26.2010-06:00:00 23.4370 06.26.2010-07:00:00 23.4219 06.26.2010-08:00:00 23.3968 06.26.2010-09:00:00 23.3616 06.26.2010-10:00:00 23.3265 06.26.2010-11:00:00 23.2913 06.26.2010-12:00:00 23.2763 06.26.2010-13:00:00 23.2461 06.26.2010-14:00:00 23.2110 06.26.2010-15:00:00 23.1607 06.26.2010-16:00:00 23.1156 06.26.2010-17:00:00 23.1005 06.26.2010-18:00:00 23.0854 06.26.2010-19:00:00 23.0754 06.26.2010-20:00:00 23.0452 06.26.2010-21:00:00 23.0151 06.26.2010-22:00:00 23.0101 06.26.2010-23:00:00 23.0101 06.27.2010-00:00:00 22.9800 06.27.2010-01:00:00 22.9800 06.27.2010-02:00:00 22.9699 06.27.2010-03:00:00 22.9549 06.27.2010-04:00:00 22.9448 06.27.2010-05:00:00 22.9348 06.27.2010-06:00:00 22.9097 06.27.2010-07:00:00 22.9046 06.27.2010-08:00:00 22.8695 06.27.2010-09:00:00 22.8444 06.27.2010-10:00:00 22.8193 06.27.2010-11:00:00 22.7942 06.27.2010-12:00:00 22.7590 06.27.2010-13:00:00 22.7339 06.27.2010-14:00:00 22.7088 06.27.2010-15:00:00 22.6837 06.27.2010-16:00:00 22.6686 06.27.2010-17:00:00 22.6335 06.27.2010-18:00:00 22.5933 06.27.2010-19:00:00 22.5682 06.27.2010-20:00:00 22.5631 06.27.2010-21:00:00 22.5481 06.27.2010-22:00:00 22.5330 06.27.2010-23:00:00 22.5180 06.28.2010-00:00:00 22.5029 06.28.2010-01:00:00 22.4928 06.28.2010-02:00:00 22.4828 06.28.2010-03:00:00 22.4677 06.28.2010-04:00:00 22.4326 06.28.2010-05:00:00 22.4075 06.28.2010-06:00:00 22.4025 06.28.2010-07:00:00 22.3723 06.28.2010-08:00:00 22.3573 06.28.2010-09:00:00 22.3271 06.28.2010-10:00:00 22.3121 06.28.2010-11:00:00 22.2568 06.28.2010-12:00:00 22.2418 06.28.2010-13:00:00 22.2066 06.28.2010-14:00:00 22.1564 06.28.2010-15:00:00 22.1363 06.28.2010-16:00:00 22.1062 06.28.2010-17:00:00 22.0811 06.28.2010-18:00:00 22.0559 06.28.2010-19:00:00 22.0258 06.28.2010-20:00:00 22.0007 06.28.2010-21:00:00 21.9806 06.28.2010-22:00:00 21.9706 06.28.2010-23:00:00 21.9455 06.29.2010-00:00:00 21.9354 06.29.2010-01:00:00 21.9204 06.29.2010-02:00:00 21.9153 06.29.2010-03:00:00 21.9103 06.29.2010-04:00:00 21.9003 06.29.2010-05:00:00 21.8902 06.29.2010-06:00:00 21.8701 06.29.2010-07:00:00 21.8500 06.29.2010-08:00:00 21.8300 06.29.2010-09:00:00 21.8199 06.29.2010-10:00:00 21.7898 06.29.2010-11:00:00 21.7597 06.29.2010-12:00:00 21.7546 06.29.2010-13:00:00 21.7345 06.29.2010-14:00:00 21.6994 06.29.2010-15:00:00 21.6693 06.29.2010-16:00:00 21.6442 06.29.2010-17:00:00 21.6291 06.29.2010-18:00:00 21.6140 06.29.2010-19:00:00 21.6040 06.29.2010-20:00:00 21.5738 06.29.2010-21:00:00 21.5638 06.29.2010-22:00:00 21.5337 06.29.2010-23:00:00 21.5035 06.30.2010-00:00:00 21.4985 06.30.2010-01:00:00 21.4885 06.30.2010-02:00:00 21.4734 06.30.2010-03:00:00 21.4634 06.30.2010-04:00:00 21.4483 06.30.2010-05:00:00 21.4332 06.30.2010-06:00:00 21.4282 06.30.2010-07:00:00 21.4131 06.30.2010-08:00:00 21.3931 06.30.2010-09:00:00 21.3529 06.30.2010-10:00:00 21.3177 06.30.2010-11:00:00 21.2976 06.30.2010-12:00:00 21.2625 06.30.2010-13:00:00 21.2123 06.30.2010-14:00:00 21.1671 06.30.2010-15:00:00 21.1420 06.30.2010-16:00:00 21.1219 06.30.2010-17:00:00 21.1018 06.30.2010-18:00:00 21.0666 06.30.2010-19:00:00 21.0516 06.30.2010-20:00:00 21.0315 06.30.2010-21:00:00 21.0114 06.30.2010-22:00:00 20.9913 06.30.2010-23:00:00 20.9813 07.01.2010-00:00:00 20.9662 07.01.2010-01:00:00 20.9612 07.01.2010-02:00:00 20.9461 07.01.2010-03:00:00 20.9260 07.01.2010-04:00:00 20.9160 07.01.2010-05:00:00 20.8909 07.01.2010-06:00:00 20.8808 07.01.2010-07:00:00 20.8658 07.01.2010-08:00:00 20.8557 07.01.2010-09:00:00 20.8356 07.01.2010-10:00:00 20.8306 07.01.2010-11:00:00 20.7955 07.01.2010-12:00:00 20.7754 07.01.2010-13:00:00 20.7302 07.01.2010-14:00:00 20.7101 07.01.2010-15:00:00 20.6850 07.01.2010-16:00:00 20.6699 07.01.2010-17:00:00 20.6548 07.01.2010-18:00:00 20.6348 07.01.2010-19:00:00 20.6297 07.01.2010-20:00:00 20.6348 07.01.2010-21:00:00 20.6297 07.01.2010-22:00:00 20.6247 07.01.2010-23:00:00 20.6197 07.02.2010-00:00:00 20.5946 07.02.2010-01:00:00 20.5845 07.02.2010-02:00:00 20.5695 07.02.2010-03:00:00 20.5695 07.02.2010-04:00:00 20.5544 07.02.2010-05:00:00 20.5594 07.02.2010-06:00:00 20.5745 07.02.2010-07:00:00 20.5896 07.02.2010-08:00:00 20.6046 07.02.2010-09:00:00 20.6097 07.02.2010-10:00:00 20.6046 07.02.2010-11:00:00 20.5946 07.02.2010-12:00:00 20.5645 07.02.2010-13:00:00 20.5393 07.02.2010-14:00:00 20.5243 07.02.2010-15:00:00 20.5042 07.02.2010-16:00:00 20.4791 07.02.2010-17:00:00 20.4540 07.02.2010-18:00:00 20.4188 07.02.2010-19:00:00 20.3837 07.02.2010-20:00:00 20.3736 07.02.2010-21:00:00 20.3736 07.02.2010-22:00:00 20.3636 07.02.2010-23:00:00 20.3586 07.03.2010-00:00:00 20.3485 07.03.2010-01:00:00 20.3335 07.03.2010-02:00:00 20.3284 07.03.2010-03:00:00 20.3184 07.03.2010-04:00:00 20.2933 07.03.2010-05:00:00 20.2933 07.03.2010-06:00:00 20.2883 07.03.2010-07:00:00 20.2732 07.03.2010-08:00:00 20.2631 07.03.2010-09:00:00 20.2581 07.03.2010-10:00:00 20.2380 07.03.2010-11:00:00 20.2280 07.03.2010-12:00:00 20.1677 07.03.2010-13:00:00 20.1376 07.03.2010-14:00:00 20.1125 07.03.2010-15:00:00 20.0673 07.03.2010-16:00:00 20.0422 07.03.2010-17:00:00 20.0121 07.03.2010-18:00:00 19.9920 07.03.2010-19:00:00 19.9468 07.03.2010-20:00:00 19.9417 07.03.2010-21:00:00 19.9317 07.03.2010-22:00:00 19.9217 07.03.2010-23:00:00 19.9166 07.04.2010-00:00:00 19.8966 07.04.2010-01:00:00 19.8765 07.04.2010-02:00:00 19.8714 07.04.2010-03:00:00 19.8564 07.04.2010-04:00:00 19.8363 07.04.2010-05:00:00 19.8363 07.04.2010-06:00:00 19.8212 07.04.2010-07:00:00 19.8162 07.04.2010-08:00:00 19.7911 07.04.2010-09:00:00 19.7610 07.04.2010-10:00:00 19.7308 07.04.2010-11:00:00 19.7107 07.04.2010-12:00:00 19.6856 07.04.2010-13:00:00 19.6505 07.04.2010-14:00:00 19.6254 07.04.2010-15:00:00 19.6203 07.04.2010-16:00:00 19.5952 07.04.2010-17:00:00 19.5902 07.04.2010-18:00:00 19.5651 07.04.2010-19:00:00 19.5551 07.04.2010-20:00:00 19.5450 07.04.2010-21:00:00 19.5249 07.04.2010-22:00:00 19.5149 07.04.2010-23:00:00 19.5048 07.05.2010-00:00:00 19.4998 07.05.2010-01:00:00 19.4948 07.05.2010-02:00:00 19.4898 07.05.2010-03:00:00 19.4797 07.05.2010-04:00:00 19.4647 07.05.2010-05:00:00 19.4597 07.05.2010-06:00:00 19.4647 07.05.2010-07:00:00 19.4597 07.05.2010-08:00:00 19.4546 07.05.2010-09:00:00 19.4345 07.05.2010-10:00:00 19.3944 07.05.2010-11:00:00 19.3642 07.05.2010-12:00:00 19.3341 07.05.2010-13:00:00 19.3090 07.05.2010-14:00:00 19.2839 07.05.2010-15:00:00 19.2588 07.05.2010-16:00:00 19.2387 07.05.2010-17:00:00 19.2236 07.05.2010-18:00:00 19.1935 07.05.2010-19:00:00 19.1784 07.05.2010-20:00:00 19.1734 07.05.2010-21:00:00 19.1533 07.05.2010-22:00:00 19.1483 07.05.2010-23:00:00 19.1433 07.06.2010-00:00:00 19.1131 07.06.2010-01:00:00 19.1131 07.06.2010-02:00:00 19.1031 07.06.2010-03:00:00 19.0880 07.06.2010-04:00:00 19.0880 07.06.2010-05:00:00 19.0830 07.06.2010-06:00:00 19.0679 07.06.2010-07:00:00 19.0177 07.06.2010-08:00:00 18.9725 07.06.2010-09:00:00 18.9474 07.06.2010-10:00:00 18.9173 07.06.2010-11:00:00 18.8721 07.06.2010-12:00:00 18.8118 07.06.2010-13:00:00 18.7566 07.06.2010-14:00:00 18.7415 07.06.2010-15:00:00 18.7014 07.06.2010-16:00:00 18.6762 07.06.2010-17:00:00 18.6310 07.06.2010-18:00:00 18.6210 07.06.2010-19:00:00 18.5808 07.06.2010-20:00:00 18.5658 07.06.2010-21:00:00 18.5658 07.06.2010-22:00:00 18.5457 07.06.2010-23:00:00 18.5306 07.07.2010-00:00:00 18.5256 07.07.2010-01:00:00 18.5256 07.07.2010-02:00:00 18.5105 07.07.2010-03:00:00 18.5005 07.07.2010-04:00:00 18.4904 07.07.2010-05:00:00 18.4653 07.07.2010-06:00:00 18.4251 07.07.2010-07:00:00 18.3950 07.07.2010-08:00:00 18.3548 07.07.2010-09:00:00 18.3448 07.07.2010-10:00:00 18.3147 07.07.2010-11:00:00 18.2845 07.07.2010-12:00:00 18.2745 07.07.2010-13:00:00 18.2544 07.07.2010-14:00:00 18.2343 07.07.2010-15:00:00 18.2042 07.07.2010-16:00:00 18.1992 07.07.2010-17:00:00 18.2042 07.07.2010-18:00:00 18.1791 07.07.2010-19:00:00 18.1439 07.07.2010-20:00:00 18.1339 07.07.2010-21:00:00 18.1289 07.07.2010-22:00:00 18.0987 07.07.2010-23:00:00 18.0887 07.08.2010-00:00:00 18.0586 07.08.2010-01:00:00 18.0385 07.08.2010-02:00:00 18.0134 07.08.2010-03:00:00 17.9882 07.08.2010-04:00:00 17.9732 07.08.2010-05:00:00 17.9380 07.08.2010-06:00:00 17.9079 07.08.2010-07:00:00 17.9029 07.08.2010-08:00:00 17.8878 07.08.2010-09:00:00 17.8828 07.08.2010-10:00:00 17.8828 07.08.2010-11:00:00 17.8878 07.08.2010-12:00:00 17.8878 07.08.2010-13:00:00 17.8778 07.08.2010-14:00:00 17.8727 07.08.2010-15:00:00 17.8627 07.08.2010-16:00:00 17.8577 07.08.2010-17:00:00 17.8577 07.08.2010-18:00:00 17.8577 07.08.2010-19:00:00 17.8275 07.08.2010-20:00:00 17.8175 07.08.2010-21:00:00 17.8125 07.08.2010-22:00:00 17.7924 07.08.2010-23:00:00 17.7924 07.09.2010-00:00:00 17.7773 07.09.2010-01:00:00 17.7723 07.09.2010-02:00:00 17.7623 07.09.2010-03:00:00 17.7623 07.09.2010-04:00:00 17.7372 07.09.2010-05:00:00 17.7070 07.09.2010-06:00:00 17.6970 07.09.2010-07:00:00 17.6869 07.09.2010-08:00:00 17.6568 07.09.2010-09:00:00 17.6367 07.09.2010-10:00:00 17.6116 07.09.2010-11:00:00 17.5513 07.09.2010-12:00:00 17.5162 07.09.2010-13:00:00 17.4961 07.09.2010-14:00:00 17.4861 07.09.2010-15:00:00 17.4660 07.09.2010-16:00:00 17.4509 07.09.2010-17:00:00 17.4459 07.09.2010-18:00:00 17.4208 07.09.2010-19:00:00 17.4107 07.09.2010-20:00:00 17.4107 07.09.2010-21:00:00 17.4057 07.09.2010-22:00:00 17.3856 07.09.2010-23:00:00 17.3806 07.10.2010-00:00:00 17.3706 07.10.2010-01:00:00 17.3505 07.10.2010-02:00:00 17.3505 07.10.2010-03:00:00 17.3254 07.10.2010-04:00:00 17.3254 07.10.2010-05:00:00 17.3254 07.10.2010-06:00:00 17.3053 07.10.2010-07:00:00 17.3053 07.10.2010-08:00:00 17.2902 07.10.2010-09:00:00 17.2852 07.10.2010-10:00:00 17.2601 07.10.2010-11:00:00 17.2199 07.10.2010-12:00:00 17.2099 07.10.2010-13:00:00 17.1797 07.10.2010-14:00:00 17.1596 07.10.2010-15:00:00 17.1345 07.10.2010-16:00:00 17.1245 07.10.2010-17:00:00 17.0994 07.10.2010-18:00:00 17.0793 07.10.2010-19:00:00 17.0592 07.10.2010-20:00:00 17.0542 07.10.2010-21:00:00 17.0492 07.10.2010-22:00:00 17.0492 07.10.2010-23:00:00 17.0492 07.11.2010-00:00:00 17.0492 07.11.2010-01:00:00 17.0391 07.11.2010-02:00:00 17.0341 07.11.2010-03:00:00 17.0241 07.11.2010-04:00:00 16.9989 07.11.2010-05:00:00 16.9839 07.11.2010-06:00:00 16.9688 07.11.2010-07:00:00 16.9588 07.11.2010-08:00:00 16.9387 07.11.2010-09:00:00 16.9286 07.11.2010-10:00:00 16.8784 07.11.2010-11:00:00 16.8533 07.11.2010-12:00:00 16.8081 07.11.2010-13:00:00 16.7679 07.11.2010-14:00:00 16.7278 07.11.2010-15:00:00 16.7127 07.11.2010-16:00:00 16.6775 07.11.2010-17:00:00 16.6575 07.11.2010-18:00:00 16.6474 07.11.2010-19:00:00 16.6324 07.11.2010-20:00:00 16.6223 07.11.2010-21:00:00 16.6022 07.11.2010-22:00:00 16.5821 07.11.2010-23:00:00 16.5620 07.12.2010-00:00:00 16.5470 07.12.2010-01:00:00 16.5420 07.12.2010-02:00:00 16.5369 07.12.2010-03:00:00 16.5369 07.12.2010-04:00:00 16.5420 07.12.2010-05:00:00 16.5369 07.12.2010-06:00:00 16.5319 07.12.2010-07:00:00 16.5319 07.12.2010-08:00:00 16.5319 07.12.2010-09:00:00 16.5319 07.12.2010-10:00:00 16.5319 07.12.2010-11:00:00 16.5269 07.12.2010-12:00:00 16.5168 07.12.2010-13:00:00 16.4968 07.12.2010-14:00:00 16.4817 07.12.2010-15:00:00 16.4666 07.12.2010-16:00:00 16.4415 07.12.2010-17:00:00 16.4315 07.12.2010-18:00:00 16.4214 07.12.2010-19:00:00 16.4164 07.12.2010-20:00:00 16.4164 07.12.2010-21:00:00 16.4064 07.12.2010-22:00:00 16.4013 07.12.2010-23:00:00 16.4013 07.13.2010-00:00:00 16.3913 07.13.2010-01:00:00 16.3913 07.13.2010-02:00:00 16.3863 07.13.2010-03:00:00 16.3863 07.13.2010-04:00:00 16.3863 07.13.2010-05:00:00 16.3813 07.13.2010-06:00:00 16.3662 07.13.2010-07:00:00 16.3612 07.13.2010-08:00:00 16.3461 07.13.2010-09:00:00 16.3310 07.13.2010-10:00:00 16.3110 07.13.2010-11:00:00 16.2858 07.13.2010-12:00:00 16.2507 07.13.2010-13:00:00 16.2306 07.13.2010-14:00:00 16.1854 07.13.2010-15:00:00 16.1553 07.13.2010-16:00:00 16.1352 07.13.2010-17:00:00 16.1251 07.13.2010-18:00:00 16.1000 07.13.2010-19:00:00 16.0950 07.13.2010-20:00:00 16.0900 07.13.2010-21:00:00 16.0799 07.13.2010-22:00:00 16.0749 07.13.2010-23:00:00 16.0649 07.14.2010-00:00:00 16.0498 07.14.2010-01:00:00 16.0448 07.14.2010-02:00:00 16.0398 07.14.2010-03:00:00 16.0197 07.14.2010-04:00:00 16.0147 07.14.2010-05:00:00 16.0046 07.14.2010-06:00:00 15.9896 07.14.2010-07:00:00 15.9745 07.14.2010-08:00:00 15.9544 07.14.2010-09:00:00 15.9142 07.14.2010-10:00:00 15.8992 07.14.2010-11:00:00 15.8791 07.14.2010-12:00:00 15.8590 07.14.2010-13:00:00 15.8289 07.14.2010-14:00:00 15.8088 07.14.2010-15:00:00 15.7887 07.14.2010-16:00:00 15.7686 07.14.2010-17:00:00 15.7485 07.14.2010-18:00:00 15.7435 07.14.2010-19:00:00 15.7234 07.14.2010-20:00:00 15.7184 07.14.2010-21:00:00 15.7134 07.14.2010-22:00:00 15.7083 07.14.2010-23:00:00 15.6983 07.15.2010-00:00:00 15.6832 07.15.2010-01:00:00 15.6782 07.15.2010-02:00:00 15.6631 07.15.2010-03:00:00 15.6380 07.15.2010-04:00:00 15.6230 07.15.2010-05:00:00 15.6179 07.15.2010-06:00:00 15.6129 07.15.2010-07:00:00 15.5978 07.15.2010-08:00:00 15.5727 07.15.2010-09:00:00 15.5527 07.15.2010-10:00:00 15.5326 07.15.2010-11:00:00 15.5024 07.15.2010-12:00:00 15.4723 07.15.2010-13:00:00 15.4321 07.15.2010-14:00:00 15.4020 07.15.2010-15:00:00 15.3618 07.15.2010-16:00:00 15.3317 07.15.2010-17:00:00 15.3166 07.15.2010-18:00:00 15.2915 07.15.2010-19:00:00 15.2865 07.15.2010-20:00:00 15.2815 07.15.2010-21:00:00 15.2714 07.15.2010-22:00:00 15.2714 07.15.2010-23:00:00 15.2664 07.16.2010-00:00:00 15.2513 07.16.2010-01:00:00 15.2463 07.16.2010-02:00:00 15.2463 07.16.2010-03:00:00 15.2513 07.16.2010-04:00:00 15.2513 07.16.2010-05:00:00 15.2564 07.16.2010-06:00:00 15.2463 07.16.2010-07:00:00 15.2413 07.16.2010-08:00:00 15.2262 07.16.2010-09:00:00 15.2061 07.16.2010-10:00:00 15.1861 07.16.2010-11:00:00 15.1559 07.16.2010-12:00:00 15.1409 07.16.2010-13:00:00 15.1057 07.16.2010-14:00:00 15.0906 07.16.2010-15:00:00 15.0304 07.16.2010-16:00:00 15.0153 07.16.2010-17:00:00 14.9902 07.16.2010-18:00:00 14.9802 07.16.2010-19:00:00 14.9802 07.16.2010-20:00:00 14.9751 07.16.2010-21:00:00 14.9701 07.16.2010-22:00:00 14.9601 07.16.2010-23:00:00 14.9601 07.17.2010-00:00:00 14.9601 07.17.2010-01:00:00 14.9601 07.17.2010-02:00:00 14.9551 07.17.2010-03:00:00 14.9551 07.17.2010-04:00:00 14.9500 07.17.2010-05:00:00 14.9551 07.17.2010-06:00:00 14.9500 07.17.2010-07:00:00 14.9450 07.17.2010-08:00:00 14.9149 07.17.2010-09:00:00 14.8898 07.17.2010-10:00:00 14.8747 07.17.2010-11:00:00 14.8546 07.17.2010-12:00:00 14.8295 07.17.2010-13:00:00 14.7994 07.17.2010-14:00:00 14.7492 07.17.2010-15:00:00 14.7190 07.17.2010-16:00:00 14.7090 07.17.2010-17:00:00 14.6839 07.17.2010-18:00:00 14.6638 07.17.2010-19:00:00 14.6537 07.17.2010-20:00:00 14.6588 07.17.2010-21:00:00 14.6487 07.17.2010-22:00:00 14.6487 07.17.2010-23:00:00 14.6487 07.18.2010-00:00:00 14.6437 07.18.2010-01:00:00 14.6437 07.18.2010-02:00:00 14.6437 07.18.2010-03:00:00 14.6387 07.18.2010-04:00:00 14.6387 07.18.2010-05:00:00 14.6286 07.18.2010-06:00:00 14.6186 07.18.2010-07:00:00 14.6035 07.18.2010-08:00:00 14.5935 07.18.2010-09:00:00 14.5834 07.18.2010-10:00:00 14.5433 07.18.2010-11:00:00 14.5031 07.18.2010-12:00:00 14.4880 07.18.2010-13:00:00 14.4579 07.18.2010-14:00:00 14.4328 07.18.2010-15:00:00 14.4027 07.18.2010-16:00:00 14.3725 07.18.2010-17:00:00 14.3374 07.18.2010-18:00:00 14.3173 07.18.2010-19:00:00 14.3123 07.18.2010-20:00:00 14.3223 07.18.2010-21:00:00 14.3223 07.18.2010-22:00:00 14.3223 07.18.2010-23:00:00 14.3223 07.19.2010-00:00:00 14.3173 07.19.2010-01:00:00 14.3173 07.19.2010-02:00:00 14.3173 07.19.2010-03:00:00 14.3072 07.19.2010-04:00:00 14.3123 07.19.2010-05:00:00 14.3072 07.19.2010-06:00:00 14.3022 07.19.2010-07:00:00 14.2871 07.19.2010-08:00:00 14.2771 07.19.2010-09:00:00 14.2470 07.19.2010-10:00:00 14.2369 07.19.2010-11:00:00 14.2068 07.19.2010-12:00:00 14.1767 07.19.2010-13:00:00 14.1415 07.19.2010-14:00:00 14.1164 07.19.2010-15:00:00 14.0863 07.19.2010-16:00:00 14.0612 07.19.2010-17:00:00 14.0411 07.19.2010-18:00:00 14.0059 07.19.2010-19:00:00 13.9909 07.19.2010-20:00:00 13.9959 07.19.2010-21:00:00 13.9959 07.19.2010-22:00:00 13.9808 07.19.2010-23:00:00 13.9808 07.20.2010-00:00:00 13.9758 07.20.2010-01:00:00 13.9758 07.20.2010-02:00:00 13.9607 07.20.2010-03:00:00 13.9607 07.20.2010-04:00:00 13.9607 07.20.2010-05:00:00 13.9607 07.20.2010-06:00:00 13.9507 07.20.2010-07:00:00 13.9306 07.20.2010-08:00:00 13.9105 07.20.2010-09:00:00 13.8904 07.20.2010-10:00:00 13.8804 07.20.2010-11:00:00 13.8553 07.20.2010-12:00:00 13.8302 07.20.2010-13:00:00 13.7850 07.20.2010-14:00:00 13.7699 07.20.2010-15:00:00 13.7498 07.20.2010-16:00:00 13.7247 07.20.2010-17:00:00 13.6996 07.20.2010-18:00:00 13.6695 07.20.2010-19:00:00 13.6494 07.20.2010-20:00:00 13.6494 07.20.2010-21:00:00 13.6444 07.20.2010-22:00:00 13.6494 07.20.2010-23:00:00 13.6444 07.21.2010-00:00:00 13.6444 07.21.2010-01:00:00 13.6444 07.21.2010-02:00:00 13.6444 07.21.2010-03:00:00 13.6494 07.21.2010-04:00:00 13.6444 07.21.2010-05:00:00 13.6343 07.21.2010-06:00:00 13.6142 07.21.2010-07:00:00 13.5992 07.21.2010-08:00:00 13.5891 07.21.2010-09:00:00 13.5690 07.21.2010-10:00:00 13.5590 07.21.2010-11:00:00 13.5339 07.21.2010-12:00:00 13.4987 07.21.2010-13:00:00 13.4736 07.21.2010-14:00:00 13.4385 07.21.2010-15:00:00 13.4083 07.21.2010-16:00:00 13.3882 07.21.2010-17:00:00 13.3782 07.21.2010-18:00:00 13.3430 07.21.2010-19:00:00 13.3179 07.21.2010-20:00:00 13.3029 07.21.2010-21:00:00 13.2878 07.21.2010-22:00:00 13.2727 07.21.2010-23:00:00 13.2677 07.22.2010-00:00:00 13.2677 07.22.2010-01:00:00 13.2677 07.22.2010-02:00:00 13.2727 07.22.2010-03:00:00 13.2526 07.22.2010-04:00:00 13.2526 07.22.2010-05:00:00 13.2376 07.22.2010-06:00:00 13.2376 07.22.2010-07:00:00 13.2275 07.22.2010-08:00:00 13.2175 07.22.2010-09:00:00 13.2125 07.22.2010-10:00:00 13.1974 07.22.2010-11:00:00 13.1773 07.22.2010-12:00:00 13.1673 07.22.2010-13:00:00 13.1472 07.22.2010-14:00:00 13.1221 07.22.2010-15:00:00 13.0869 07.22.2010-16:00:00 13.0769 07.22.2010-17:00:00 13.0618 07.22.2010-18:00:00 13.0518 07.22.2010-19:00:00 13.0468 07.22.2010-20:00:00 13.0417 07.22.2010-21:00:00 13.0417 07.22.2010-22:00:00 13.0468 07.22.2010-23:00:00 13.0468 07.23.2010-00:00:00 13.0367 07.23.2010-01:00:00 13.0317 07.23.2010-02:00:00 13.0267 07.23.2010-03:00:00 13.0267 07.23.2010-04:00:00 13.0267 07.23.2010-05:00:00 13.0216 07.23.2010-06:00:00 13.0016 07.23.2010-07:00:00 12.9865 07.23.2010-08:00:00 12.9664 07.23.2010-09:00:00 12.9564 07.23.2010-10:00:00 12.9363 07.23.2010-11:00:00 12.9212 07.23.2010-12:00:00 12.8660 07.23.2010-13:00:00 12.8509 07.23.2010-14:00:00 12.8308 07.23.2010-15:00:00 12.7957 07.23.2010-16:00:00 12.7756 07.23.2010-17:00:00 12.7605 07.23.2010-18:00:00 12.7454 07.23.2010-19:00:00 12.7203 07.23.2010-20:00:00 12.7153 07.23.2010-21:00:00 12.7002 07.23.2010-22:00:00 12.7002 07.23.2010-23:00:00 12.6802 07.24.2010-00:00:00 12.6802 07.24.2010-01:00:00 12.6601 07.24.2010-02:00:00 12.6550 07.24.2010-03:00:00 12.6450 07.24.2010-04:00:00 12.6350 07.24.2010-05:00:00 12.6048 07.24.2010-06:00:00 12.5948 07.24.2010-07:00:00 12.5797 07.24.2010-08:00:00 12.5797 07.24.2010-09:00:00 12.5546 07.24.2010-10:00:00 12.5295 07.24.2010-11:00:00 12.4994 07.24.2010-12:00:00 12.4843 07.24.2010-13:00:00 12.4743 07.24.2010-14:00:00 12.4441 07.24.2010-15:00:00 12.4140 07.24.2010-16:00:00 12.4040 07.24.2010-17:00:00 12.3939 07.24.2010-18:00:00 12.3788 07.24.2010-19:00:00 12.3387 07.24.2010-20:00:00 12.3387 07.24.2010-21:00:00 12.3286 07.24.2010-22:00:00 12.3236 07.24.2010-23:00:00 12.3035 07.25.2010-00:00:00 12.2985 07.25.2010-01:00:00 12.2935 07.25.2010-02:00:00 12.2834 07.25.2010-03:00:00 12.2684 07.25.2010-04:00:00 12.2633 07.25.2010-05:00:00 12.2583 07.25.2010-06:00:00 12.2433 07.25.2010-07:00:00 12.2332 07.25.2010-08:00:00 12.2181 07.25.2010-09:00:00 12.1981 07.25.2010-10:00:00 12.1579 07.25.2010-11:00:00 12.1227 07.25.2010-12:00:00 12.0876 07.25.2010-13:00:00 12.0625 07.25.2010-14:00:00 12.0273 07.25.2010-15:00:00 12.0022 07.25.2010-16:00:00 11.9721 07.25.2010-17:00:00 11.9570 07.25.2010-18:00:00 11.9470 07.25.2010-19:00:00 11.9369 07.25.2010-20:00:00 11.9319 07.25.2010-21:00:00 11.9319 07.25.2010-22:00:00 11.9269 07.25.2010-23:00:00 11.9168 07.26.2010-00:00:00 11.9068 07.26.2010-01:00:00 11.9018 07.26.2010-02:00:00 11.8968 07.26.2010-03:00:00 11.8817 07.26.2010-04:00:00 11.8767 07.26.2010-05:00:00 11.8767 07.26.2010-06:00:00 11.8716 07.26.2010-07:00:00 11.8566 07.26.2010-08:00:00 11.8465 07.26.2010-09:00:00 11.8264 07.26.2010-10:00:00 11.8013 07.26.2010-11:00:00 11.7762 07.26.2010-12:00:00 11.7461 07.26.2010-13:00:00 11.7160 07.26.2010-14:00:00 11.6959 07.26.2010-15:00:00 11.6808 07.26.2010-16:00:00 11.6708 07.26.2010-17:00:00 11.6557 07.26.2010-18:00:00 11.6356 07.26.2010-19:00:00 11.6306 07.26.2010-20:00:00 11.6356 07.26.2010-21:00:00 11.6205 07.26.2010-22:00:00 11.6105 07.26.2010-23:00:00 11.6105 07.27.2010-00:00:00 11.6055 07.27.2010-01:00:00 11.6105 07.27.2010-02:00:00 11.6055 07.27.2010-03:00:00 11.6105 07.27.2010-04:00:00 11.6105 07.27.2010-05:00:00 11.6105 07.27.2010-06:00:00 11.6055 07.27.2010-07:00:00 11.5954 07.27.2010-08:00:00 11.5804 07.27.2010-09:00:00 11.5553 07.27.2010-10:00:00 11.5452 07.27.2010-11:00:00 11.5352 07.27.2010-12:00:00 11.5151 07.27.2010-13:00:00 11.5000 07.27.2010-14:00:00 11.4799 07.27.2010-15:00:00 11.4649 07.27.2010-16:00:00 11.4498 07.27.2010-17:00:00 11.4247 07.27.2010-18:00:00 11.3996 07.27.2010-19:00:00 11.3996 07.27.2010-20:00:00 11.3996 07.27.2010-21:00:00 11.4046 07.27.2010-22:00:00 11.4046 07.27.2010-23:00:00 11.4096 07.28.2010-00:00:00 11.3996 07.28.2010-01:00:00 11.3996 07.28.2010-02:00:00 11.3946 07.28.2010-03:00:00 11.3996 07.28.2010-04:00:00 11.3996 07.28.2010-05:00:00 11.3996 07.28.2010-06:00:00 11.3996 07.28.2010-07:00:00 11.3895 07.28.2010-08:00:00 11.3644 07.28.2010-09:00:00 11.3393 07.28.2010-10:00:00 11.3092 07.28.2010-11:00:00 11.2891 07.28.2010-12:00:00 11.2791 07.28.2010-13:00:00 11.2590 07.28.2010-14:00:00 11.2339 07.28.2010-15:00:00 11.2138 07.28.2010-16:00:00 11.1937 07.28.2010-17:00:00 11.1686 07.28.2010-18:00:00 11.1535 07.28.2010-19:00:00 11.1485 07.28.2010-20:00:00 11.1585 07.28.2010-21:00:00 11.1585 07.28.2010-22:00:00 11.1585 07.28.2010-23:00:00 11.1636 07.29.2010-00:00:00 11.1636 07.29.2010-01:00:00 11.1636 07.29.2010-02:00:00 11.1686 07.29.2010-03:00:00 11.1686 07.29.2010-04:00:00 11.1736 07.29.2010-05:00:00 11.1636 07.29.2010-06:00:00 11.1636 07.29.2010-07:00:00 11.1636 07.29.2010-08:00:00 11.1585 07.29.2010-09:00:00 11.1435 07.29.2010-10:00:00 11.1184 07.29.2010-11:00:00 11.1083 07.29.2010-12:00:00 11.0832 07.29.2010-13:00:00 11.0681 07.29.2010-14:00:00 11.0631 07.29.2010-15:00:00 11.0380 07.29.2010-16:00:00 11.0079 07.29.2010-17:00:00 10.9978 07.29.2010-18:00:00 10.9928 07.29.2010-19:00:00 10.9828 07.29.2010-20:00:00 10.9778 07.29.2010-21:00:00 10.9828 07.29.2010-22:00:00 10.9778 07.29.2010-23:00:00 10.9828 07.30.2010-00:00:00 10.9828 07.30.2010-01:00:00 10.9778 07.30.2010-02:00:00 10.9828 07.30.2010-03:00:00 10.9677 07.30.2010-04:00:00 10.9627 07.30.2010-05:00:00 10.9577 07.30.2010-06:00:00 10.9526 07.30.2010-07:00:00 10.9326 07.30.2010-08:00:00 10.9024 07.30.2010-09:00:00 10.8823 07.30.2010-10:00:00 10.8723 07.30.2010-11:00:00 10.8572 07.30.2010-12:00:00 10.8371 07.30.2010-13:00:00 10.8271 07.30.2010-14:00:00 10.8020 07.30.2010-15:00:00 10.7618 07.30.2010-16:00:00 10.7467 07.30.2010-17:00:00 10.7317 07.30.2010-18:00:00 10.7066 07.30.2010-19:00:00 10.7066 07.30.2010-20:00:00 10.7016 07.30.2010-21:00:00 10.6915 07.30.2010-22:00:00 10.6865 07.30.2010-23:00:00 10.6865 07.31.2010-00:00:00 10.6865 07.31.2010-01:00:00 10.6865 07.31.2010-02:00:00 10.6865 07.31.2010-03:00:00 10.6865 07.31.2010-04:00:00 10.6815 07.31.2010-05:00:00 10.6764 07.31.2010-06:00:00 10.6764 07.31.2010-07:00:00 10.6714 07.31.2010-08:00:00 10.6614 07.31.2010-09:00:00 10.6463 07.31.2010-10:00:00 10.6212 07.31.2010-11:00:00 10.6061 07.31.2010-12:00:00 10.5860 07.31.2010-13:00:00 10.5710 07.31.2010-14:00:00 10.5559 07.31.2010-15:00:00 10.5258 07.31.2010-16:00:00 10.5208 07.31.2010-17:00:00 10.4957 07.31.2010-18:00:00 10.4957 07.31.2010-19:00:00 10.4806 07.31.2010-20:00:00 10.4856 07.31.2010-21:00:00 10.4906 07.31.2010-22:00:00 10.4856 07.31.2010-23:00:00 10.4957 08.01.2010-00:00:00 10.4906 08.01.2010-01:00:00 10.4957 08.01.2010-02:00:00 10.4957 08.01.2010-03:00:00 10.4957 08.01.2010-04:00:00 10.5007 08.01.2010-05:00:00 10.5007 08.01.2010-06:00:00 10.4957 08.01.2010-07:00:00 10.4856 08.01.2010-08:00:00 10.4655 08.01.2010-09:00:00 10.4354 08.01.2010-10:00:00 10.4203 08.01.2010-11:00:00 10.4103 08.01.2010-12:00:00 10.3802 08.01.2010-13:00:00 10.3550 08.01.2010-14:00:00 10.3400 08.01.2010-15:00:00 10.3249 08.01.2010-16:00:00 10.3149 08.01.2010-17:00:00 10.2998 08.01.2010-18:00:00 10.2847 08.01.2010-19:00:00 10.2797 08.01.2010-20:00:00 10.2797 08.01.2010-21:00:00 10.2898 08.01.2010-22:00:00 10.2847 08.01.2010-23:00:00 10.2747 08.02.2010-00:00:00 10.2747 08.02.2010-01:00:00 10.2747 08.02.2010-02:00:00 10.2747 08.02.2010-03:00:00 10.2697 08.02.2010-04:00:00 10.2697 08.02.2010-05:00:00 10.2697 08.02.2010-06:00:00 10.2697 08.02.2010-07:00:00 10.2395 08.02.2010-08:00:00 10.2345 08.02.2010-09:00:00 10.2345 08.02.2010-10:00:00 10.2094 08.02.2010-11:00:00 10.2094 08.02.2010-12:00:00 10.1893 08.02.2010-13:00:00 10.1692 08.02.2010-14:00:00 10.1341 08.02.2010-15:00:00 10.1291 08.02.2010-16:00:00 10.1040 08.02.2010-17:00:00 10.0889 08.02.2010-18:00:00 10.0889 08.02.2010-19:00:00 10.0738 08.02.2010-20:00:00 10.0738 08.02.2010-21:00:00 10.0738 08.02.2010-22:00:00 10.0638 08.02.2010-23:00:00 10.0588 08.03.2010-00:00:00 10.0588 08.03.2010-01:00:00 10.0537 08.03.2010-02:00:00 10.0537 08.03.2010-03:00:00 10.0537 08.03.2010-04:00:00 10.0588 08.03.2010-05:00:00 10.0588 08.03.2010-06:00:00 10.0537 08.03.2010-07:00:00 10.0537 08.03.2010-08:00:00 10.0487 08.03.2010-09:00:00 10.0236 08.03.2010-10:00:00 10.0136 08.03.2010-11:00:00 10.0035 08.03.2010-12:00:00 9.9884 08.03.2010-13:00:00 9.9583 08.03.2010-14:00:00 9.9533 08.03.2010-15:00:00 9.9382 08.03.2010-16:00:00 9.9382 08.03.2010-17:00:00 9.9382 08.03.2010-18:00:00 9.9332 08.03.2010-19:00:00 9.9332 08.03.2010-20:00:00 9.9433 08.03.2010-21:00:00 9.9382 08.03.2010-22:00:00 9.9382 08.03.2010-23:00:00 9.9332 08.04.2010-00:00:00 9.9332 08.04.2010-01:00:00 9.9332 08.04.2010-02:00:00 9.9332 08.04.2010-03:00:00 9.9332 08.04.2010-04:00:00 9.9332 08.04.2010-05:00:00 9.9282 08.04.2010-06:00:00 9.9131 08.04.2010-07:00:00 9.9081 08.04.2010-08:00:00 9.8830 08.04.2010-09:00:00 9.8629 08.04.2010-10:00:00 9.8428 08.04.2010-11:00:00 9.8378 08.04.2010-12:00:00 9.8177 08.04.2010-13:00:00 9.8177 08.04.2010-14:00:00 9.7976 08.04.2010-15:00:00 9.7876 08.04.2010-16:00:00 9.7876 08.04.2010-17:00:00 9.7675 08.04.2010-18:00:00 9.7524 08.04.2010-19:00:00 9.7323 08.04.2010-20:00:00 9.7374 08.04.2010-21:00:00 9.7474 08.04.2010-22:00:00 9.7424 08.04.2010-23:00:00 9.7323 08.05.2010-00:00:00 9.7273 08.05.2010-01:00:00 9.7273 08.05.2010-02:00:00 9.7273 08.05.2010-03:00:00 9.7223 08.05.2010-04:00:00 9.7223 08.05.2010-05:00:00 9.7072 08.05.2010-06:00:00 9.6972 08.05.2010-07:00:00 9.6821 08.05.2010-08:00:00 9.6821 08.05.2010-09:00:00 9.6620 08.05.2010-10:00:00 9.6520 08.05.2010-11:00:00 9.6419 08.05.2010-12:00:00 9.6219 08.05.2010-13:00:00 9.5967 08.05.2010-14:00:00 9.5867 08.05.2010-15:00:00 9.5767 08.05.2010-16:00:00 9.5716 08.05.2010-17:00:00 9.5365 08.05.2010-18:00:00 9.5214 08.05.2010-19:00:00 9.5164 08.05.2010-20:00:00 9.5264 08.05.2010-21:00:00 9.5264 08.05.2010-22:00:00 9.5214 08.05.2010-23:00:00 9.5114 08.06.2010-00:00:00 9.5114 08.06.2010-01:00:00 9.5114 08.06.2010-02:00:00 9.5114 08.06.2010-03:00:00 9.5114 08.06.2010-04:00:00 9.5164 08.06.2010-05:00:00 9.5164 08.06.2010-06:00:00 9.5214 08.06.2010-07:00:00 9.5214 08.06.2010-08:00:00 9.5013 08.06.2010-09:00:00 9.4812 08.06.2010-10:00:00 9.4712 08.06.2010-11:00:00 9.4461 08.06.2010-12:00:00 9.4310 08.06.2010-13:00:00 9.4160 08.06.2010-14:00:00 9.4109 08.06.2010-15:00:00 9.4009 08.06.2010-16:00:00 9.3758 08.06.2010-17:00:00 9.3657 08.06.2010-18:00:00 9.3657 08.06.2010-19:00:00 9.3657 08.06.2010-20:00:00 9.3708 08.06.2010-21:00:00 9.3657 08.06.2010-22:00:00 9.3758 08.06.2010-23:00:00 9.3808 08.07.2010-00:00:00 9.3808 08.07.2010-01:00:00 9.3808 08.07.2010-02:00:00 9.3858 08.07.2010-03:00:00 9.3858 08.07.2010-04:00:00 9.3858 08.07.2010-05:00:00 9.3858 08.07.2010-06:00:00 9.3808 08.07.2010-07:00:00 9.3808 08.07.2010-08:00:00 9.3758 08.07.2010-09:00:00 9.3708 08.07.2010-10:00:00 9.3657 08.07.2010-11:00:00 9.3657 08.07.2010-12:00:00 9.3657 08.07.2010-13:00:00 9.3507 08.07.2010-14:00:00 9.3457 08.07.2010-15:00:00 9.3457 08.07.2010-16:00:00 9.3457 08.07.2010-17:00:00 9.3406 08.07.2010-18:00:00 9.3406 08.07.2010-19:00:00 9.3457 08.07.2010-20:00:00 9.3557 08.07.2010-21:00:00 9.3507 08.07.2010-22:00:00 9.3507 08.07.2010-23:00:00 9.3457 08.08.2010-00:00:00 9.3457 08.08.2010-01:00:00 9.3457 08.08.2010-02:00:00 9.3457 08.08.2010-03:00:00 9.3507 08.08.2010-04:00:00 9.3507 08.08.2010-05:00:00 9.3657 08.08.2010-06:00:00 9.3708 08.08.2010-07:00:00 9.3657 08.08.2010-08:00:00 9.3758 08.08.2010-09:00:00 9.3758 08.08.2010-10:00:00 9.3808 08.08.2010-11:00:00 9.3808 08.08.2010-12:00:00 9.3758 08.08.2010-13:00:00 9.3758 08.08.2010-14:00:00 9.3758 08.08.2010-15:00:00 9.3657 08.08.2010-16:00:00 9.3557 08.08.2010-17:00:00 9.3507 08.08.2010-18:00:00 9.3457 08.08.2010-19:00:00 9.3507 08.08.2010-20:00:00 9.3507 08.08.2010-21:00:00 9.3507 08.08.2010-22:00:00 9.3557 08.08.2010-23:00:00 9.3557 08.09.2010-00:00:00 9.3406 08.09.2010-01:00:00 9.3356 08.09.2010-02:00:00 9.3306 08.09.2010-03:00:00 9.3256 08.09.2010-04:00:00 9.3155 08.09.2010-05:00:00 9.3155 08.09.2010-06:00:00 9.3055 08.09.2010-07:00:00 9.3005 08.09.2010-08:00:00 9.3005 08.09.2010-09:00:00 9.2954 08.09.2010-10:00:00 9.2854 08.09.2010-11:00:00 9.2753 08.09.2010-12:00:00 9.2703 08.09.2010-13:00:00 9.2553 08.09.2010-14:00:00 9.2452 08.09.2010-15:00:00 9.2452 08.09.2010-16:00:00 9.2302 08.09.2010-17:00:00 9.2302 08.09.2010-18:00:00 9.2251 08.09.2010-19:00:00 9.2151 08.09.2010-20:00:00 9.2201 08.09.2010-21:00:00 9.2201 08.09.2010-22:00:00 9.2201 08.09.2010-23:00:00 9.2151 08.10.2010-00:00:00 9.2101 08.10.2010-01:00:00 9.2151 08.10.2010-02:00:00 9.2151 08.10.2010-03:00:00 9.2151 08.10.2010-04:00:00 9.2151 08.10.2010-05:00:00 9.2151 08.10.2010-06:00:00 9.2101 08.10.2010-07:00:00 9.2050 08.10.2010-08:00:00 9.2050 08.10.2010-09:00:00 9.2000 08.10.2010-10:00:00 9.2000 08.10.2010-11:00:00 9.1850 08.10.2010-12:00:00 9.1799 08.10.2010-13:00:00 9.1799 08.10.2010-14:00:00 9.1649 08.10.2010-15:00:00 9.1598 08.10.2010-16:00:00 9.1548 08.10.2010-17:00:00 9.1448 08.10.2010-18:00:00 9.1448 08.10.2010-19:00:00 9.1347 08.10.2010-20:00:00 9.1347 08.10.2010-21:00:00 9.1297 08.10.2010-22:00:00 9.1247 08.10.2010-23:00:00 9.1197 08.11.2010-00:00:00 9.1247 08.11.2010-01:00:00 9.1297 08.11.2010-02:00:00 9.1347 08.11.2010-03:00:00 9.1347 08.11.2010-04:00:00 9.1297 08.11.2010-05:00:00 9.1197 08.11.2010-06:00:00 9.1096 08.11.2010-07:00:00 9.1046 08.11.2010-08:00:00 9.0996 08.11.2010-09:00:00 9.0946 08.11.2010-10:00:00 9.0895 08.11.2010-11:00:00 9.0745 08.11.2010-12:00:00 9.0695 08.11.2010-13:00:00 9.0644 08.11.2010-14:00:00 9.0544 08.11.2010-15:00:00 9.0544 08.11.2010-16:00:00 9.0393 08.11.2010-17:00:00 9.0343 08.11.2010-18:00:00 9.0293 08.11.2010-19:00:00 9.0192 08.11.2010-20:00:00 9.0092 08.11.2010-21:00:00 8.9991 08.11.2010-22:00:00 8.9891 08.11.2010-23:00:00 8.9791 08.12.2010-00:00:00 8.9791 08.12.2010-01:00:00 8.9740 08.12.2010-02:00:00 8.9740 08.12.2010-03:00:00 8.9740 08.12.2010-04:00:00 8.9740 08.12.2010-05:00:00 8.9590 08.12.2010-06:00:00 8.9539 08.12.2010-07:00:00 8.9489 08.12.2010-08:00:00 8.9439 08.12.2010-09:00:00 8.9439 08.12.2010-10:00:00 8.9238 08.12.2010-11:00:00 8.9188 08.12.2010-12:00:00 8.9138 08.12.2010-13:00:00 8.8987 08.12.2010-14:00:00 8.8786 08.12.2010-15:00:00 8.8636 08.12.2010-16:00:00 8.8485 08.12.2010-17:00:00 8.8384 08.12.2010-18:00:00 8.8384 08.12.2010-19:00:00 8.8384 08.12.2010-20:00:00 8.8384 08.12.2010-21:00:00 8.8384 08.12.2010-22:00:00 8.8284 08.12.2010-23:00:00 8.8184 08.13.2010-00:00:00 8.8184 08.13.2010-01:00:00 8.8184 08.13.2010-02:00:00 8.8184 08.13.2010-03:00:00 8.8133 08.13.2010-04:00:00 8.8083 08.13.2010-05:00:00 8.8033 08.13.2010-06:00:00 8.8033 08.13.2010-07:00:00 8.7983 08.13.2010-08:00:00 8.7882 08.13.2010-09:00:00 8.7832 08.13.2010-10:00:00 8.7681 08.13.2010-11:00:00 8.7581 08.13.2010-12:00:00 8.7430 08.13.2010-13:00:00 8.7280 08.13.2010-14:00:00 8.7179 08.13.2010-15:00:00 8.7129 08.13.2010-16:00:00 8.7129 08.13.2010-17:00:00 8.6978 08.13.2010-18:00:00 8.6928 08.13.2010-19:00:00 8.6828 08.13.2010-20:00:00 8.6727 08.13.2010-21:00:00 8.6627 08.13.2010-22:00:00 8.6526 08.13.2010-23:00:00 8.6426 08.14.2010-00:00:00 8.6326 08.14.2010-01:00:00 8.6225 08.14.2010-02:00:00 8.6125 08.14.2010-03:00:00 8.6074 08.14.2010-04:00:00 8.6074 08.14.2010-05:00:00 8.5974 08.14.2010-06:00:00 8.5823 08.14.2010-07:00:00 8.5773 08.14.2010-08:00:00 8.5522 08.14.2010-09:00:00 8.5422 08.14.2010-10:00:00 8.5321 08.14.2010-11:00:00 8.5120 08.14.2010-12:00:00 8.5020 08.14.2010-13:00:00 8.5020 08.14.2010-14:00:00 8.5020 08.14.2010-15:00:00 8.5020 08.14.2010-16:00:00 8.5020 08.14.2010-17:00:00 8.4919 08.14.2010-18:00:00 8.4819 08.14.2010-19:00:00 8.4668 08.14.2010-20:00:00 8.4668 08.14.2010-21:00:00 8.4568 08.14.2010-22:00:00 8.4568 08.14.2010-23:00:00 8.4367 08.15.2010-00:00:00 8.4367 08.15.2010-01:00:00 8.4367 08.15.2010-02:00:00 8.4267 08.15.2010-03:00:00 8.4216 08.15.2010-04:00:00 8.4116 08.15.2010-05:00:00 8.4116 08.15.2010-06:00:00 8.4066 08.15.2010-07:00:00 8.4015 08.15.2010-08:00:00 8.3764 08.15.2010-09:00:00 8.3664 08.15.2010-10:00:00 8.3563 08.15.2010-11:00:00 8.3513 08.15.2010-12:00:00 8.3463 08.15.2010-13:00:00 8.3463 08.15.2010-14:00:00 8.3463 08.15.2010-15:00:00 8.3463 08.15.2010-16:00:00 8.3363 08.15.2010-17:00:00 8.3262 08.15.2010-18:00:00 8.3162 08.15.2010-19:00:00 8.3011 08.15.2010-20:00:00 8.2961 08.15.2010-21:00:00 8.2860 08.15.2010-22:00:00 8.2860 08.15.2010-23:00:00 8.2860 08.16.2010-00:00:00 8.2860 08.16.2010-01:00:00 8.2810 08.16.2010-02:00:00 8.2810 08.16.2010-03:00:00 8.2810 08.16.2010-04:00:00 8.2810 08.16.2010-05:00:00 8.2810 08.16.2010-06:00:00 8.2710 08.16.2010-07:00:00 8.2710 08.16.2010-08:00:00 8.2509 08.16.2010-09:00:00 8.2358 08.16.2010-10:00:00 8.2308 08.16.2010-11:00:00 8.2208 08.16.2010-12:00:00 8.2157 08.16.2010-13:00:00 8.2107 08.16.2010-14:00:00 8.1957 08.16.2010-15:00:00 8.1856 08.16.2010-16:00:00 8.1756 08.16.2010-17:00:00 8.1655 08.16.2010-18:00:00 8.1505 08.16.2010-19:00:00 8.1505 08.16.2010-20:00:00 8.1505 08.16.2010-21:00:00 8.1505 08.16.2010-22:00:00 8.1505 08.16.2010-23:00:00 8.1505 08.17.2010-00:00:00 8.1454 08.17.2010-01:00:00 8.1354 08.17.2010-02:00:00 8.1354 08.17.2010-03:00:00 8.1354 08.17.2010-04:00:00 8.1354 08.17.2010-05:00:00 8.1304 08.17.2010-06:00:00 8.1253 08.17.2010-07:00:00 8.1203 08.17.2010-08:00:00 8.1203 08.17.2010-09:00:00 8.1053 08.17.2010-10:00:00 8.0952 08.17.2010-11:00:00 8.0902 08.17.2010-12:00:00 8.0751 08.17.2010-13:00:00 8.0601 08.17.2010-14:00:00 8.0550 08.17.2010-15:00:00 8.0350 08.17.2010-16:00:00 8.0199 08.17.2010-17:00:00 8.0149 08.17.2010-18:00:00 8.0048 08.17.2010-19:00:00 7.9847 08.17.2010-20:00:00 7.9797 08.17.2010-21:00:00 7.9747 08.17.2010-22:00:00 7.9747 08.17.2010-23:00:00 7.9697 08.18.2010-00:00:00 7.9646 08.18.2010-01:00:00 7.9646 08.18.2010-02:00:00 7.9646 08.18.2010-03:00:00 7.9646 08.18.2010-04:00:00 7.9646 08.18.2010-05:00:00 7.9596 08.18.2010-06:00:00 7.9546 08.18.2010-07:00:00 7.9496 08.18.2010-08:00:00 7.9395 08.18.2010-09:00:00 7.9395 08.18.2010-10:00:00 7.9395 08.18.2010-11:00:00 7.9245 08.18.2010-12:00:00 7.9094 08.18.2010-13:00:00 7.9044 08.18.2010-14:00:00 7.8793 08.18.2010-15:00:00 7.8642 08.18.2010-16:00:00 7.8592 08.18.2010-17:00:00 7.8592 08.18.2010-18:00:00 7.8592 08.18.2010-19:00:00 7.8592 08.18.2010-20:00:00 7.8592 08.18.2010-21:00:00 7.8592 08.18.2010-22:00:00 7.8592 08.18.2010-23:00:00 7.8592 08.19.2010-00:00:00 7.8592 08.19.2010-01:00:00 7.8642 08.19.2010-02:00:00 7.8692 08.19.2010-03:00:00 7.8743 08.19.2010-04:00:00 7.8743 08.19.2010-05:00:00 7.8793 08.19.2010-06:00:00 7.8793 08.19.2010-07:00:00 7.8793 08.19.2010-08:00:00 7.8843 08.19.2010-09:00:00 7.8843 08.19.2010-10:00:00 7.8843 08.19.2010-11:00:00 7.8843 08.19.2010-12:00:00 7.8843 08.19.2010-13:00:00 7.8743 08.19.2010-14:00:00 7.8743 08.19.2010-15:00:00 7.8692 08.19.2010-16:00:00 7.8592 08.19.2010-17:00:00 7.8542 08.19.2010-18:00:00 7.8542 08.19.2010-19:00:00 7.8491 08.19.2010-20:00:00 7.8491 08.19.2010-21:00:00 7.8491 08.19.2010-22:00:00 7.8491 08.19.2010-23:00:00 7.8441 08.20.2010-00:00:00 7.8441 08.20.2010-01:00:00 7.8491 08.20.2010-02:00:00 7.8491 08.20.2010-03:00:00 7.8491 08.20.2010-04:00:00 7.8491 08.20.2010-05:00:00 7.8491 08.20.2010-06:00:00 7.8491 08.20.2010-07:00:00 7.8491 08.20.2010-08:00:00 7.8391 08.20.2010-09:00:00 7.8341 08.20.2010-10:00:00 7.8291 08.20.2010-11:00:00 7.8240 08.20.2010-12:00:00 7.8039 08.20.2010-13:00:00 7.7939 08.20.2010-14:00:00 7.7839 08.20.2010-15:00:00 7.7738 08.20.2010-16:00:00 7.7638 08.20.2010-17:00:00 7.7638 08.20.2010-18:00:00 7.7588 08.20.2010-19:00:00 7.7588 08.20.2010-20:00:00 7.7537 08.20.2010-21:00:00 7.7487 08.20.2010-22:00:00 7.7437 08.20.2010-23:00:00 7.7387 08.21.2010-00:00:00 7.7387 08.21.2010-01:00:00 7.7387 08.21.2010-02:00:00 7.7387 08.21.2010-03:00:00 7.7387 08.21.2010-04:00:00 7.7387 08.21.2010-05:00:00 7.7387 08.21.2010-06:00:00 7.7336 08.21.2010-07:00:00 7.7336 08.21.2010-08:00:00 7.7236 08.21.2010-09:00:00 7.7136 08.21.2010-10:00:00 7.7085 08.21.2010-11:00:00 7.7035 08.21.2010-12:00:00 7.6834 08.21.2010-13:00:00 7.6784 08.21.2010-14:00:00 7.6583 08.21.2010-15:00:00 7.6382 08.21.2010-16:00:00 7.6332 08.21.2010-17:00:00 7.6232 08.21.2010-18:00:00 7.6232 08.21.2010-19:00:00 7.6081 08.21.2010-20:00:00 7.6081 08.21.2010-21:00:00 7.6031 08.21.2010-22:00:00 7.6031 08.21.2010-23:00:00 7.6031 08.22.2010-00:00:00 7.6031 08.22.2010-01:00:00 7.6031 08.22.2010-02:00:00 7.6081 08.22.2010-03:00:00 7.6081 08.22.2010-04:00:00 7.6081 08.22.2010-05:00:00 7.6081 08.22.2010-06:00:00 7.6081 08.22.2010-07:00:00 7.6081 08.22.2010-08:00:00 7.6081 08.22.2010-09:00:00 7.6131 08.22.2010-10:00:00 7.6131 08.22.2010-11:00:00 7.6031 08.22.2010-12:00:00 7.6031 08.22.2010-13:00:00 7.6031 08.22.2010-14:00:00 7.5981 08.22.2010-15:00:00 7.5981 08.22.2010-16:00:00 7.5981 08.22.2010-17:00:00 7.5830 08.22.2010-18:00:00 7.5830 08.22.2010-19:00:00 7.5780 08.22.2010-20:00:00 7.5780 08.22.2010-21:00:00 7.5729 08.22.2010-22:00:00 7.5729 08.22.2010-23:00:00 7.5729 08.23.2010-00:00:00 7.5729 08.23.2010-01:00:00 7.5729 08.23.2010-02:00:00 7.5729 08.23.2010-03:00:00 7.5729 08.23.2010-04:00:00 7.5729 08.23.2010-05:00:00 7.5780 08.23.2010-06:00:00 7.5729 08.23.2010-07:00:00 7.5679 08.23.2010-08:00:00 7.5629 08.23.2010-09:00:00 7.5629 08.23.2010-10:00:00 7.5579 08.23.2010-11:00:00 7.5529 08.23.2010-12:00:00 7.5529 08.23.2010-13:00:00 7.5328 08.23.2010-14:00:00 7.5277 08.23.2010-15:00:00 7.5277 08.23.2010-16:00:00 7.5227 08.23.2010-17:00:00 7.5026 08.23.2010-18:00:00 7.4926 08.23.2010-19:00:00 7.4926 08.23.2010-20:00:00 7.4876 08.23.2010-21:00:00 7.4876 08.23.2010-22:00:00 7.4876 08.23.2010-23:00:00 7.4876 08.24.2010-00:00:00 7.4775 08.24.2010-01:00:00 7.4675 08.24.2010-02:00:00 7.4675 08.24.2010-03:00:00 7.4675 08.24.2010-04:00:00 7.4675 08.24.2010-05:00:00 7.4675 08.24.2010-06:00:00 7.4675 08.24.2010-07:00:00 7.4625 08.24.2010-08:00:00 7.4524 08.24.2010-09:00:00 7.4424 08.24.2010-10:00:00 7.4374 08.24.2010-11:00:00 7.4273 08.24.2010-12:00:00 7.4122 08.24.2010-13:00:00 7.4122 08.24.2010-14:00:00 7.3922 08.24.2010-15:00:00 7.3771 08.24.2010-16:00:00 7.3771 08.24.2010-17:00:00 7.3721 08.24.2010-18:00:00 7.3670 08.24.2010-19:00:00 7.3670 08.24.2010-20:00:00 7.3670 08.24.2010-21:00:00 7.3620 08.24.2010-22:00:00 7.3620 08.24.2010-23:00:00 7.3520 08.25.2010-00:00:00 7.3419 08.25.2010-01:00:00 7.3419 08.25.2010-02:00:00 7.3419 08.25.2010-03:00:00 7.3419 08.25.2010-04:00:00 7.3319 08.25.2010-05:00:00 7.3269 08.25.2010-06:00:00 7.3269 08.25.2010-07:00:00 7.3219 08.25.2010-08:00:00 7.3168 08.25.2010-09:00:00 7.3168 08.25.2010-10:00:00 7.2917 08.25.2010-11:00:00 7.2867 08.25.2010-12:00:00 7.2716 08.25.2010-13:00:00 7.2666 08.25.2010-14:00:00 7.2616 08.25.2010-15:00:00 7.2515 08.25.2010-16:00:00 7.2465 08.25.2010-17:00:00 7.2415 08.25.2010-18:00:00 7.2365 08.25.2010-19:00:00 7.2365 08.25.2010-20:00:00 7.2365 08.25.2010-21:00:00 7.2365 08.25.2010-22:00:00 7.2315 08.25.2010-23:00:00 7.2315 08.26.2010-00:00:00 7.2315 08.26.2010-01:00:00 7.2315 08.26.2010-02:00:00 7.2315 08.26.2010-03:00:00 7.2315 08.26.2010-04:00:00 7.2315 08.26.2010-05:00:00 7.2315 08.26.2010-06:00:00 7.2315 08.26.2010-07:00:00 7.2315 08.26.2010-08:00:00 7.2315 08.26.2010-09:00:00 7.2264 08.26.2010-10:00:00 7.2214 08.26.2010-11:00:00 7.2063 08.26.2010-12:00:00 7.2013 08.26.2010-13:00:00 7.1963 08.26.2010-14:00:00 7.1913 08.26.2010-15:00:00 7.1863 08.26.2010-16:00:00 7.1612 08.26.2010-17:00:00 7.1612 08.26.2010-18:00:00 7.1612 08.26.2010-19:00:00 7.1612 08.26.2010-20:00:00 7.1662 08.26.2010-21:00:00 7.1712 08.26.2010-22:00:00 7.1712 08.26.2010-23:00:00 7.1812 08.27.2010-00:00:00 7.1913 08.27.2010-01:00:00 7.1913 08.27.2010-02:00:00 7.1913 08.27.2010-03:00:00 7.1863 08.27.2010-04:00:00 7.1913 08.27.2010-05:00:00 7.1913 08.27.2010-06:00:00 7.1963 08.27.2010-07:00:00 7.1963 08.27.2010-08:00:00 7.1963 08.27.2010-09:00:00 7.1963 08.27.2010-10:00:00 7.1863 08.27.2010-11:00:00 7.1812 08.27.2010-12:00:00 7.1612 08.27.2010-13:00:00 7.1612 08.27.2010-14:00:00 7.1561 08.27.2010-15:00:00 7.1360 08.27.2010-16:00:00 7.1360 08.27.2010-17:00:00 7.1310 08.27.2010-18:00:00 7.1310 08.27.2010-19:00:00 7.1310 08.27.2010-20:00:00 7.1260 08.27.2010-21:00:00 7.1360 08.27.2010-22:00:00 7.1411 08.27.2010-23:00:00 7.1411 08.28.2010-00:00:00 7.1360 08.28.2010-01:00:00 7.1360 08.28.2010-02:00:00 7.1360 08.28.2010-03:00:00 7.1310 08.28.2010-04:00:00 7.1310 08.28.2010-05:00:00 7.1310 08.28.2010-06:00:00 7.1310 08.28.2010-07:00:00 7.1310 08.28.2010-08:00:00 7.1260 08.28.2010-09:00:00 7.1260 08.28.2010-10:00:00 7.1260 08.28.2010-11:00:00 7.1160 08.28.2010-12:00:00 7.1009 08.28.2010-13:00:00 7.0858 08.28.2010-14:00:00 7.0708 08.28.2010-15:00:00 7.0657 08.28.2010-16:00:00 7.0557 08.28.2010-17:00:00 7.0557 08.28.2010-18:00:00 7.0456 08.28.2010-19:00:00 7.0456 08.28.2010-20:00:00 7.0456 08.28.2010-21:00:00 7.0507 08.28.2010-22:00:00 7.0507 08.28.2010-23:00:00 7.0507 08.29.2010-00:00:00 7.0507 08.29.2010-01:00:00 7.0507 08.29.2010-02:00:00 7.0507 08.29.2010-03:00:00 7.0507 08.29.2010-04:00:00 7.0456 08.29.2010-05:00:00 7.0507 08.29.2010-06:00:00 7.0456 08.29.2010-07:00:00 7.0406 08.29.2010-08:00:00 7.0406 08.29.2010-09:00:00 7.0306 08.29.2010-10:00:00 7.0256 08.29.2010-11:00:00 7.0205 08.29.2010-12:00:00 7.0205 08.29.2010-13:00:00 7.0105 08.29.2010-14:00:00 7.0105 08.29.2010-15:00:00 7.0105 08.29.2010-16:00:00 7.0105 08.29.2010-17:00:00 7.0105 08.29.2010-18:00:00 7.0105 08.29.2010-19:00:00 7.0105 08.29.2010-20:00:00 7.0105 08.29.2010-21:00:00 7.0105 08.29.2010-22:00:00 7.0105 08.29.2010-23:00:00 7.0105 08.30.2010-00:00:00 7.0055 08.30.2010-01:00:00 7.0055 08.30.2010-02:00:00 7.0055 08.30.2010-03:00:00 7.0105 08.30.2010-04:00:00 7.0055 08.30.2010-05:00:00 7.0055 08.30.2010-06:00:00 7.0005 08.30.2010-07:00:00 7.0005 08.30.2010-08:00:00 7.0005 08.30.2010-09:00:00 7.0005 08.30.2010-10:00:00 6.9904 08.30.2010-11:00:00 6.9854 08.30.2010-12:00:00 6.9804 08.30.2010-13:00:00 6.9753 08.30.2010-14:00:00 6.9653 08.30.2010-15:00:00 6.9603 08.30.2010-16:00:00 6.9553 08.30.2010-17:00:00 6.9502 08.30.2010-18:00:00 6.9452 08.30.2010-19:00:00 6.9452 08.30.2010-20:00:00 6.9452 08.30.2010-21:00:00 6.9452 08.30.2010-22:00:00 6.9452 08.30.2010-23:00:00 6.9502 08.31.2010-00:00:00 6.9502 08.31.2010-01:00:00 6.9502 08.31.2010-02:00:00 6.9452 08.31.2010-03:00:00 6.9502 08.31.2010-04:00:00 6.9553 08.31.2010-05:00:00 6.9553 08.31.2010-06:00:00 6.9502 08.31.2010-07:00:00 6.9502 08.31.2010-08:00:00 6.9954 08.31.2010-09:00:00 7.1360 08.31.2010-10:00:00 7.3269 08.31.2010-11:00:00 7.3771 08.31.2010-12:00:00 7.4022 08.31.2010-13:00:00 7.4725 08.31.2010-14:00:00 7.7286 08.31.2010-15:00:00 7.9596 08.31.2010-16:00:00 8.2208 08.31.2010-17:00:00 8.4467 08.31.2010-18:00:00 8.6727 08.31.2010-19:00:00 8.8384 08.31.2010-20:00:00 9.0192 08.31.2010-21:00:00 9.2402 08.31.2010-22:00:00 9.4561 08.31.2010-23:00:00 9.6470 09.01.2010-00:00:00 9.8177 09.01.2010-01:00:00 10.0336 09.01.2010-02:00:00 10.3400 09.01.2010-03:00:00 10.5609 09.01.2010-04:00:00 10.7267 09.01.2010-05:00:00 10.8924 09.01.2010-06:00:00 11.0481 09.01.2010-07:00:00 11.2088 09.01.2010-08:00:00 11.3443 09.01.2010-09:00:00 11.4448 09.01.2010-10:00:00 11.5653 09.01.2010-11:00:00 11.6909 09.01.2010-12:00:00 11.7963 09.01.2010-13:00:00 11.8415 09.01.2010-14:00:00 11.8968 09.01.2010-15:00:00 11.9319 09.01.2010-16:00:00 11.9821 09.01.2010-17:00:00 12.0524 09.01.2010-18:00:00 12.1026 09.01.2010-19:00:00 12.1428 09.01.2010-20:00:00 12.1981 09.01.2010-21:00:00 12.2433 09.01.2010-22:00:00 12.2633 09.01.2010-23:00:00 12.3136 09.02.2010-00:00:00 12.3688 09.02.2010-01:00:00 12.4040 09.02.2010-02:00:00 12.4692 09.02.2010-03:00:00 12.4994 09.02.2010-04:00:00 12.5395 09.02.2010-05:00:00 12.5596 09.02.2010-06:00:00 12.5847 09.02.2010-07:00:00 12.6249 09.02.2010-08:00:00 12.6299 09.02.2010-09:00:00 12.6601 09.02.2010-10:00:00 12.6701 09.02.2010-11:00:00 12.6902 09.02.2010-12:00:00 12.7002 09.02.2010-13:00:00 12.7053 09.02.2010-14:00:00 12.7153 09.02.2010-15:00:00 12.7103 09.02.2010-16:00:00 12.7203 09.02.2010-17:00:00 12.7203 09.02.2010-18:00:00 12.7254 09.02.2010-19:00:00 12.7254 09.02.2010-20:00:00 12.7454 09.02.2010-21:00:00 12.7454 09.02.2010-22:00:00 12.7555 09.02.2010-23:00:00 12.7605 09.03.2010-00:00:00 12.7605 09.03.2010-01:00:00 12.7505 09.03.2010-02:00:00 12.7454 09.03.2010-03:00:00 12.7505 09.03.2010-04:00:00 12.7454 09.03.2010-05:00:00 12.7555 09.03.2010-06:00:00 12.7555 09.03.2010-07:00:00 12.7505 09.03.2010-08:00:00 12.7354 09.03.2010-09:00:00 12.7304 09.03.2010-10:00:00 12.7002 09.03.2010-11:00:00 12.6852 09.03.2010-12:00:00 12.6852 09.03.2010-13:00:00 12.6651 09.03.2010-14:00:00 12.6601 09.03.2010-15:00:00 12.6500 09.03.2010-16:00:00 12.6450 09.03.2010-17:00:00 12.6299 09.03.2010-18:00:00 12.6199 09.03.2010-19:00:00 12.6048 09.03.2010-20:00:00 12.5998 09.03.2010-21:00:00 12.5998 09.03.2010-22:00:00 12.5998 09.03.2010-23:00:00 12.5948 09.04.2010-00:00:00 12.5898 09.04.2010-01:00:00 12.5898 09.04.2010-02:00:00 12.5898 09.04.2010-03:00:00 12.5898 09.04.2010-04:00:00 12.5847 09.04.2010-05:00:00 12.5847 09.04.2010-06:00:00 12.5697 09.04.2010-07:00:00 12.5647 09.04.2010-08:00:00 12.5496 09.04.2010-09:00:00 12.5446 09.04.2010-10:00:00 12.5395 09.04.2010-11:00:00 12.5295 09.04.2010-12:00:00 12.5245 09.04.2010-13:00:00 12.5295 09.04.2010-14:00:00 12.5245 09.04.2010-15:00:00 12.5195 09.04.2010-16:00:00 12.5044 09.04.2010-17:00:00 12.5094 09.04.2010-18:00:00 12.4893 09.04.2010-19:00:00 12.4893 09.04.2010-20:00:00 12.4793 09.04.2010-21:00:00 12.4692 09.04.2010-22:00:00 12.4592 09.04.2010-23:00:00 12.4492 09.05.2010-00:00:00 12.4542 09.05.2010-01:00:00 12.4492 09.05.2010-02:00:00 12.4441 09.05.2010-03:00:00 12.4492 09.05.2010-04:00:00 12.4441 09.05.2010-05:00:00 12.4341 09.05.2010-06:00:00 12.4341 09.05.2010-07:00:00 12.4190 09.05.2010-08:00:00 12.4090 09.05.2010-09:00:00 12.3989 09.05.2010-10:00:00 12.3788 09.05.2010-11:00:00 12.3387 09.05.2010-12:00:00 12.3236 09.05.2010-13:00:00 12.2985 09.05.2010-14:00:00 12.2834 09.05.2010-15:00:00 12.2583 09.05.2010-16:00:00 12.2332 09.05.2010-17:00:00 12.2181 09.05.2010-18:00:00 12.2131 09.05.2010-19:00:00 12.2031 09.05.2010-20:00:00 12.1880 09.05.2010-21:00:00 12.1730 09.05.2010-22:00:00 12.1730 09.05.2010-23:00:00 12.1679 09.06.2010-00:00:00 12.1529 09.06.2010-01:00:00 12.1328 09.06.2010-02:00:00 12.1177 09.06.2010-03:00:00 12.1127 09.06.2010-04:00:00 12.1026 09.06.2010-05:00:00 12.0876 09.06.2010-06:00:00 12.0625 09.06.2010-07:00:00 12.0474 09.06.2010-08:00:00 12.0474 09.06.2010-09:00:00 12.0424 09.06.2010-10:00:00 12.0273 09.06.2010-11:00:00 12.0273 09.06.2010-12:00:00 12.0223 09.06.2010-13:00:00 12.0123 09.06.2010-14:00:00 12.0022 09.06.2010-15:00:00 11.9972 09.06.2010-16:00:00 11.9972 09.06.2010-17:00:00 11.9721 09.06.2010-18:00:00 11.9470 09.06.2010-19:00:00 11.9470 09.06.2010-20:00:00 11.9620 09.06.2010-21:00:00 12.0072 09.06.2010-22:00:00 12.0725 09.06.2010-23:00:00 12.1529 09.07.2010-00:00:00 12.1880 09.07.2010-01:00:00 12.1880 09.07.2010-02:00:00 12.2081 09.07.2010-03:00:00 12.2131 09.07.2010-04:00:00 12.2332 09.07.2010-05:00:00 12.2633 09.07.2010-06:00:00 12.3085 09.07.2010-07:00:00 12.3738 09.07.2010-08:00:00 12.4040 09.07.2010-09:00:00 12.4291 09.07.2010-10:00:00 12.4492 09.07.2010-11:00:00 12.4743 09.07.2010-12:00:00 12.4843 09.07.2010-13:00:00 12.4893 09.07.2010-14:00:00 12.4994 09.07.2010-15:00:00 12.4994 09.07.2010-16:00:00 12.5094 09.07.2010-17:00:00 12.5245 09.07.2010-18:00:00 12.5647 09.07.2010-19:00:00 12.5747 09.07.2010-20:00:00 12.5747 09.07.2010-21:00:00 12.5847 09.07.2010-22:00:00 12.6048 09.07.2010-23:00:00 12.6149 09.08.2010-00:00:00 12.6299 09.08.2010-01:00:00 12.6500 09.08.2010-02:00:00 12.6751 09.08.2010-03:00:00 12.6802 09.08.2010-04:00:00 12.6852 09.08.2010-05:00:00 12.6952 09.08.2010-06:00:00 12.7153 09.08.2010-07:00:00 12.7153 09.08.2010-08:00:00 12.7354 09.08.2010-09:00:00 12.7706 09.08.2010-10:00:00 12.8107 09.08.2010-11:00:00 12.8911 09.08.2010-12:00:00 12.9313 09.08.2010-13:00:00 12.9664 09.08.2010-14:00:00 12.9865 09.08.2010-15:00:00 13.0016 09.08.2010-16:00:00 13.0166 09.08.2010-17:00:00 13.0317 09.08.2010-18:00:00 13.0417 09.08.2010-19:00:00 13.0618 09.08.2010-20:00:00 13.0719 09.08.2010-21:00:00 13.0920 09.08.2010-22:00:00 13.1120 09.08.2010-23:00:00 13.1120 09.09.2010-00:00:00 13.1271 09.09.2010-01:00:00 13.1371 09.09.2010-02:00:00 13.1472 09.09.2010-03:00:00 13.1472 09.09.2010-04:00:00 13.1623 09.09.2010-05:00:00 13.1673 09.09.2010-06:00:00 13.1723 09.09.2010-07:00:00 13.1874 09.09.2010-08:00:00 13.1924 09.09.2010-09:00:00 13.2024 09.09.2010-10:00:00 13.2225 09.09.2010-11:00:00 13.2225 09.09.2010-12:00:00 13.2225 09.09.2010-13:00:00 13.2275 09.09.2010-14:00:00 13.2225 09.09.2010-15:00:00 13.2175 09.09.2010-16:00:00 13.2075 09.09.2010-17:00:00 13.2075 09.09.2010-18:00:00 13.2075 09.09.2010-19:00:00 13.2175 09.09.2010-20:00:00 13.2125 09.09.2010-21:00:00 13.2075 09.09.2010-22:00:00 13.2075 09.09.2010-23:00:00 13.2175 09.10.2010-00:00:00 13.2225 09.10.2010-01:00:00 13.2125 09.10.2010-02:00:00 13.2075 09.10.2010-03:00:00 13.2024 09.10.2010-04:00:00 13.1974 09.10.2010-05:00:00 13.2024 09.10.2010-06:00:00 13.2024 09.10.2010-07:00:00 13.2075 09.10.2010-08:00:00 13.2175 09.10.2010-09:00:00 13.2225 09.10.2010-10:00:00 13.2275 09.10.2010-11:00:00 13.2376 09.10.2010-12:00:00 13.2275 09.10.2010-13:00:00 13.2275 09.10.2010-14:00:00 13.2225 09.10.2010-15:00:00 13.2125 09.10.2010-16:00:00 13.2075 09.10.2010-17:00:00 13.1974 09.10.2010-18:00:00 13.1874 09.10.2010-19:00:00 13.1673 09.10.2010-20:00:00 13.1572 09.10.2010-21:00:00 13.1522 09.10.2010-22:00:00 13.1572 09.10.2010-23:00:00 13.1522 09.11.2010-00:00:00 13.1321 09.11.2010-01:00:00 13.1321 09.11.2010-02:00:00 13.1271 09.11.2010-03:00:00 13.1120 09.11.2010-04:00:00 13.0970 09.11.2010-05:00:00 13.0970 09.11.2010-06:00:00 13.0920 09.11.2010-07:00:00 13.0769 09.11.2010-08:00:00 13.0719 09.11.2010-09:00:00 13.0568 09.11.2010-10:00:00 13.0417 09.11.2010-11:00:00 13.0216 09.11.2010-12:00:00 12.9965 09.11.2010-13:00:00 12.9764 09.11.2010-14:00:00 12.9413 09.11.2010-15:00:00 12.9162 09.11.2010-16:00:00 12.9011 09.11.2010-17:00:00 12.8810 09.11.2010-18:00:00 12.8810 09.11.2010-19:00:00 12.8760 09.11.2010-20:00:00 12.8609 09.11.2010-21:00:00 12.8509 09.11.2010-22:00:00 12.8308 09.11.2010-23:00:00 12.8258 09.12.2010-00:00:00 12.8107 09.12.2010-01:00:00 12.7957 09.12.2010-02:00:00 12.7856 09.12.2010-03:00:00 12.7806 09.12.2010-04:00:00 12.7756 09.12.2010-05:00:00 12.7505 09.12.2010-06:00:00 12.7505 09.12.2010-07:00:00 12.7454 09.12.2010-08:00:00 12.7203 09.12.2010-09:00:00 12.6952 09.12.2010-10:00:00 12.6751 09.12.2010-11:00:00 12.6601 09.12.2010-12:00:00 12.6400 09.12.2010-13:00:00 12.5847 09.12.2010-14:00:00 12.5697 09.12.2010-15:00:00 12.5345 09.12.2010-16:00:00 12.5144 09.12.2010-17:00:00 12.4793 09.12.2010-18:00:00 12.4743 09.12.2010-19:00:00 12.4743 09.12.2010-20:00:00 12.4692 09.12.2010-21:00:00 12.4642 09.12.2010-22:00:00 12.4492 09.12.2010-23:00:00 12.4391 09.13.2010-00:00:00 12.4291 09.13.2010-01:00:00 12.4240 09.13.2010-02:00:00 12.4190 09.13.2010-03:00:00 12.4090 09.13.2010-04:00:00 12.4040 09.13.2010-05:00:00 12.3939 09.13.2010-06:00:00 12.3939 09.13.2010-07:00:00 12.3889 09.13.2010-08:00:00 12.3788 09.13.2010-09:00:00 12.3688 09.13.2010-10:00:00 12.3537 09.13.2010-11:00:00 12.3236 09.13.2010-12:00:00 12.3085 09.13.2010-13:00:00 12.2784 09.13.2010-14:00:00 12.2684 09.13.2010-15:00:00 12.2382 09.13.2010-16:00:00 12.2332 09.13.2010-17:00:00 12.2181 09.13.2010-18:00:00 12.2181 09.13.2010-19:00:00 12.2232 09.13.2010-20:00:00 12.2081 09.13.2010-21:00:00 12.2031 09.13.2010-22:00:00 12.1981 09.13.2010-23:00:00 12.1981 09.14.2010-00:00:00 12.1930 09.14.2010-01:00:00 12.1730 09.14.2010-02:00:00 12.1730 09.14.2010-03:00:00 12.1629 09.14.2010-04:00:00 12.1478 09.14.2010-05:00:00 12.1428 09.14.2010-06:00:00 12.1278 09.14.2010-07:00:00 12.1177 09.14.2010-08:00:00 12.0976 09.14.2010-09:00:00 12.0625 09.14.2010-10:00:00 12.0374 09.14.2010-11:00:00 12.0223 09.14.2010-12:00:00 11.9821 09.14.2010-13:00:00 11.9721 09.14.2010-14:00:00 11.9620 09.14.2010-15:00:00 11.9470 09.14.2010-16:00:00 11.9269 09.14.2010-17:00:00 11.9269 09.14.2010-18:00:00 11.8968 09.14.2010-19:00:00 11.8917 09.14.2010-20:00:00 11.8716 09.14.2010-21:00:00 11.8716 09.14.2010-22:00:00 11.8616 09.14.2010-23:00:00 11.8415 09.15.2010-00:00:00 11.8315 09.15.2010-01:00:00 11.8214 09.15.2010-02:00:00 11.8114 09.15.2010-03:00:00 11.7963 09.15.2010-04:00:00 11.7762 09.15.2010-05:00:00 11.7662 09.15.2010-06:00:00 11.7612 09.15.2010-07:00:00 11.7461 09.15.2010-08:00:00 11.7361 09.15.2010-09:00:00 11.7260 09.15.2010-10:00:00 11.7059 09.15.2010-11:00:00 11.6909 09.15.2010-12:00:00 11.6808 09.15.2010-13:00:00 11.6607 09.15.2010-14:00:00 11.6557 09.15.2010-15:00:00 11.6356 09.15.2010-16:00:00 11.6306 09.15.2010-17:00:00 11.6708 09.15.2010-18:00:00 11.7662 09.15.2010-19:00:00 11.8264 09.15.2010-20:00:00 11.8767 09.15.2010-21:00:00 11.8817 09.15.2010-22:00:00 11.8817 09.15.2010-23:00:00 11.8867 09.16.2010-00:00:00 11.9319 09.16.2010-01:00:00 12.0323 09.16.2010-02:00:00 12.1529 09.16.2010-03:00:00 12.2734 09.16.2010-04:00:00 12.3286 09.16.2010-05:00:00 12.3788 09.16.2010-06:00:00 12.4140 09.16.2010-07:00:00 12.5395 09.16.2010-08:00:00 12.6299 09.16.2010-09:00:00 12.7254 09.16.2010-10:00:00 12.7957 09.16.2010-11:00:00 12.8157 09.16.2010-12:00:00 12.8660 09.16.2010-13:00:00 12.8911 09.16.2010-14:00:00 12.9212 09.16.2010-15:00:00 12.9313 09.16.2010-16:00:00 12.9815 09.16.2010-17:00:00 13.0116 09.16.2010-18:00:00 13.0166 09.16.2010-19:00:00 13.0367 09.16.2010-20:00:00 13.0719 09.16.2010-21:00:00 13.0869 09.16.2010-22:00:00 13.1171 09.16.2010-23:00:00 13.1321 09.17.2010-00:00:00 13.1522 09.17.2010-01:00:00 13.1773 09.17.2010-02:00:00 13.1924 09.17.2010-03:00:00 13.2175 09.17.2010-04:00:00 13.2225 09.17.2010-05:00:00 13.2275 09.17.2010-06:00:00 13.2376 09.17.2010-07:00:00 13.2426 09.17.2010-08:00:00 13.2426 09.17.2010-09:00:00 13.2627 09.17.2010-10:00:00 13.2727 09.17.2010-11:00:00 13.2778 09.17.2010-12:00:00 13.2778 09.17.2010-13:00:00 13.2727 09.17.2010-14:00:00 13.2778 09.17.2010-15:00:00 13.2878 09.17.2010-16:00:00 13.2828 09.17.2010-17:00:00 13.2727 09.17.2010-18:00:00 13.3481 09.17.2010-19:00:00 13.3983 09.17.2010-20:00:00 13.5238 09.17.2010-21:00:00 14.1917 09.17.2010-22:00:00 14.5282 09.17.2010-23:00:00 14.7542 09.18.2010-00:00:00 15.0806 09.18.2010-01:00:00 15.4372 09.18.2010-02:00:00 15.5426 09.18.2010-03:00:00 15.6531 09.18.2010-04:00:00 15.7535 09.18.2010-05:00:00 15.7937 09.18.2010-06:00:00 15.8389 09.18.2010-07:00:00 15.8791 09.18.2010-08:00:00 15.9192 09.18.2010-09:00:00 15.9393 09.18.2010-10:00:00 15.9544 09.18.2010-11:00:00 15.9946 09.18.2010-12:00:00 16.0297 09.18.2010-13:00:00 16.0398 09.18.2010-14:00:00 16.0649 09.18.2010-15:00:00 16.0850 09.18.2010-16:00:00 16.0950 09.18.2010-17:00:00 16.2356 09.18.2010-18:00:00 16.4064 09.18.2010-19:00:00 16.5369 09.18.2010-20:00:00 16.6926 09.18.2010-21:00:00 16.7931 09.18.2010-22:00:00 16.8684 09.18.2010-23:00:00 16.9588 09.19.2010-00:00:00 17.0693 09.19.2010-01:00:00 17.2400 09.19.2010-02:00:00 17.3906 09.19.2010-03:00:00 17.6066 09.19.2010-04:00:00 17.7572 09.19.2010-05:00:00 17.8828 09.19.2010-06:00:00 17.9531 09.19.2010-07:00:00 18.0535 09.19.2010-08:00:00 18.1339 09.19.2010-09:00:00 18.1690 09.19.2010-10:00:00 18.2092 09.19.2010-11:00:00 18.2393 09.19.2010-12:00:00 18.2645 09.19.2010-13:00:00 18.3046 09.19.2010-14:00:00 18.3498 09.19.2010-15:00:00 18.3850 09.19.2010-16:00:00 18.4553 09.19.2010-17:00:00 18.4955 09.19.2010-18:00:00 18.5607 09.19.2010-19:00:00 18.6110 09.19.2010-20:00:00 18.6210 09.19.2010-21:00:00 18.6562 09.19.2010-22:00:00 18.6762 09.19.2010-23:00:00 18.7265 09.20.2010-00:00:00 18.7968 09.20.2010-01:00:00 18.8922 09.20.2010-02:00:00 19.0278 09.20.2010-03:00:00 19.1834 09.20.2010-04:00:00 19.4094 09.20.2010-05:00:00 19.5551 09.20.2010-06:00:00 19.6706 09.20.2010-07:00:00 19.9066 09.20.2010-08:00:00 20.0121 09.20.2010-09:00:00 20.0924 09.20.2010-10:00:00 20.1426 09.20.2010-11:00:00 20.2129 09.20.2010-12:00:00 20.3736 09.20.2010-13:00:00 20.4690 09.20.2010-14:00:00 20.4891 09.20.2010-15:00:00 20.5142 09.20.2010-16:00:00 20.5343 09.20.2010-17:00:00 20.5544 09.20.2010-18:00:00 20.5645 09.20.2010-19:00:00 20.5896 09.20.2010-20:00:00 20.6197 09.20.2010-21:00:00 20.6649 09.20.2010-22:00:00 20.7101 09.20.2010-23:00:00 20.7302 09.21.2010-00:00:00 20.7402 09.21.2010-01:00:00 20.7452 09.21.2010-02:00:00 20.7452 09.21.2010-03:00:00 20.7452 09.21.2010-04:00:00 20.7603 09.21.2010-05:00:00 20.7704 09.21.2010-06:00:00 20.7754 09.21.2010-07:00:00 20.7754 09.21.2010-08:00:00 20.7754 09.21.2010-09:00:00 20.7653 09.21.2010-10:00:00 20.7704 09.21.2010-11:00:00 20.7603 09.21.2010-12:00:00 20.7653 09.21.2010-13:00:00 20.7653 09.21.2010-14:00:00 20.7653 09.21.2010-15:00:00 20.7603 09.21.2010-16:00:00 20.7503 09.21.2010-17:00:00 20.7452 09.21.2010-18:00:00 20.7503 09.21.2010-19:00:00 20.7503 09.21.2010-20:00:00 20.7352 09.21.2010-21:00:00 20.7402 09.21.2010-22:00:00 20.7452 09.21.2010-23:00:00 20.7452 09.22.2010-00:00:00 20.7402 09.22.2010-01:00:00 20.7402 09.22.2010-02:00:00 20.7201 09.22.2010-03:00:00 20.7201 09.22.2010-04:00:00 20.7201 09.22.2010-05:00:00 20.7201 09.22.2010-06:00:00 20.7151 09.22.2010-07:00:00 20.7051 09.22.2010-08:00:00 20.6900 09.22.2010-09:00:00 20.6800 09.22.2010-10:00:00 20.6800 09.22.2010-11:00:00 20.6749 09.22.2010-12:00:00 20.6599 09.22.2010-13:00:00 20.6448 09.22.2010-14:00:00 20.6348 09.22.2010-15:00:00 20.6297 09.22.2010-16:00:00 20.6297 09.22.2010-17:00:00 20.6247 09.22.2010-18:00:00 20.5996 09.22.2010-19:00:00 20.5896 09.22.2010-20:00:00 20.5896 09.22.2010-21:00:00 20.5795 09.22.2010-22:00:00 20.5845 09.22.2010-23:00:00 20.5745 09.23.2010-00:00:00 20.5745 09.23.2010-01:00:00 20.5695 09.23.2010-02:00:00 20.5645 09.23.2010-03:00:00 20.5494 09.23.2010-04:00:00 20.5393 09.23.2010-05:00:00 20.5243 09.23.2010-06:00:00 20.5092 09.23.2010-07:00:00 20.4992 09.23.2010-08:00:00 20.4841 09.23.2010-09:00:00 20.4741 09.23.2010-10:00:00 20.4640 09.23.2010-11:00:00 20.4339 09.23.2010-12:00:00 20.4088 09.23.2010-13:00:00 20.3987 09.23.2010-14:00:00 20.3837 09.23.2010-15:00:00 20.3736 09.23.2010-16:00:00 20.3485 09.23.2010-17:00:00 20.3335 09.23.2010-18:00:00 20.2983 09.23.2010-19:00:00 20.2883 09.23.2010-20:00:00 20.2732 09.23.2010-21:00:00 20.2581 09.23.2010-22:00:00 20.2380 09.23.2010-23:00:00 20.2230 09.24.2010-00:00:00 20.2129 09.24.2010-01:00:00 20.2079 09.24.2010-02:00:00 20.1878 09.24.2010-03:00:00 20.1778 09.24.2010-04:00:00 20.1527 09.24.2010-05:00:00 20.1276 09.24.2010-06:00:00 20.1125 09.24.2010-07:00:00 20.1075 09.24.2010-08:00:00 20.0874 09.24.2010-09:00:00 20.0623 09.24.2010-10:00:00 20.0372 09.24.2010-11:00:00 20.0121 09.24.2010-12:00:00 19.9769 09.24.2010-13:00:00 19.9166 09.24.2010-14:00:00 19.8966 09.24.2010-15:00:00 19.8313 09.24.2010-16:00:00 19.7911 09.24.2010-17:00:00 19.7610 09.24.2010-18:00:00 19.7409 09.24.2010-19:00:00 19.7308 09.24.2010-20:00:00 19.7107 09.24.2010-21:00:00 19.7007 09.24.2010-22:00:00 19.6555 09.24.2010-23:00:00 19.6053 09.25.2010-00:00:00 19.5450 09.25.2010-01:00:00 19.5350 09.25.2010-02:00:00 19.5249 09.25.2010-03:00:00 19.4747 09.25.2010-04:00:00 19.4446 09.25.2010-05:00:00 19.4195 09.25.2010-06:00:00 19.3994 09.25.2010-07:00:00 19.3843 09.25.2010-08:00:00 19.3241 09.25.2010-09:00:00 19.2839 09.25.2010-10:00:00 19.2437 09.25.2010-11:00:00 19.1433 09.25.2010-12:00:00 19.0579 09.25.2010-13:00:00 18.9926 09.25.2010-14:00:00 18.9273 09.25.2010-15:00:00 18.8972 09.25.2010-16:00:00 18.8570 09.25.2010-17:00:00 18.8068 09.25.2010-18:00:00 18.7867 09.25.2010-19:00:00 18.7616 09.25.2010-20:00:00 18.7616 09.25.2010-21:00:00 18.7265 09.25.2010-22:00:00 18.7114 09.25.2010-23:00:00 18.6913 09.26.2010-00:00:00 18.6762 09.26.2010-01:00:00 18.6511 09.26.2010-02:00:00 18.6411 09.26.2010-03:00:00 18.6260 09.26.2010-04:00:00 18.5858 09.26.2010-05:00:00 18.5457 09.26.2010-06:00:00 18.5306 09.26.2010-07:00:00 18.5256 09.26.2010-08:00:00 18.5105 09.26.2010-09:00:00 18.4754 09.26.2010-10:00:00 18.4251 09.26.2010-11:00:00 18.3699 09.26.2010-12:00:00 18.3348 09.26.2010-13:00:00 18.3096 09.26.2010-14:00:00 18.2544 09.26.2010-15:00:00 18.2343 09.26.2010-16:00:00 18.2042 09.26.2010-17:00:00 18.1891 09.26.2010-18:00:00 18.1690 09.26.2010-19:00:00 18.1540 09.26.2010-20:00:00 18.2544 09.26.2010-21:00:00 18.3548 09.26.2010-22:00:00 18.4904 09.26.2010-23:00:00 18.5457 09.27.2010-00:00:00 18.6059 09.27.2010-01:00:00 18.6562 09.27.2010-02:00:00 18.6963 09.27.2010-03:00:00 18.7214 09.27.2010-04:00:00 18.7214 09.27.2010-05:00:00 18.7415 09.27.2010-06:00:00 18.7566 09.27.2010-07:00:00 18.7616 09.27.2010-08:00:00 18.7616 09.27.2010-09:00:00 18.7717 09.27.2010-10:00:00 18.7666 09.27.2010-11:00:00 18.7717 09.27.2010-12:00:00 18.7566 09.27.2010-13:00:00 18.7365 09.27.2010-14:00:00 18.7315 09.27.2010-15:00:00 18.7064 09.27.2010-16:00:00 18.6762 09.27.2010-17:00:00 18.6762 09.27.2010-18:00:00 18.6813 09.27.2010-19:00:00 18.6712 09.27.2010-20:00:00 18.6762 09.27.2010-21:00:00 18.6662 09.27.2010-22:00:00 18.6612 09.27.2010-23:00:00 18.6562 09.28.2010-00:00:00 18.6511 09.28.2010-01:00:00 18.6411 09.28.2010-02:00:00 18.6461 09.28.2010-03:00:00 18.6511 09.28.2010-04:00:00 18.6361 09.28.2010-05:00:00 18.6361 09.28.2010-06:00:00 18.6260 09.28.2010-07:00:00 18.6059 09.28.2010-08:00:00 18.5858 09.28.2010-09:00:00 18.5658 09.28.2010-10:00:00 18.5557 09.28.2010-11:00:00 18.5306 09.28.2010-12:00:00 18.4703 09.28.2010-13:00:00 18.4402 09.28.2010-14:00:00 18.4151 09.28.2010-15:00:00 18.3900 09.28.2010-16:00:00 18.3800 09.28.2010-17:00:00 18.3699 09.28.2010-18:00:00 18.3498 09.28.2010-19:00:00 18.3398 09.28.2010-20:00:00 18.3297 09.28.2010-21:00:00 18.3197 09.28.2010-22:00:00 18.2946 09.28.2010-23:00:00 18.2494 09.29.2010-00:00:00 18.2393 09.29.2010-01:00:00 18.2193 09.29.2010-02:00:00 18.2092 09.29.2010-03:00:00 18.2042 09.29.2010-04:00:00 18.1741 09.29.2010-05:00:00 18.1590 09.29.2010-06:00:00 18.1339 09.29.2010-07:00:00 18.0987 09.29.2010-08:00:00 18.0686 09.29.2010-09:00:00 18.0485 09.29.2010-10:00:00 18.0284 09.29.2010-11:00:00 17.9983 09.29.2010-12:00:00 17.9732 09.29.2010-13:00:00 17.9431 09.29.2010-14:00:00 17.9179 09.29.2010-15:00:00 17.8878 09.29.2010-16:00:00 17.8828 09.29.2010-17:00:00 17.8627 09.29.2010-18:00:00 17.8476 09.29.2010-19:00:00 17.8326 09.29.2010-20:00:00 17.8225 09.29.2010-21:00:00 17.7974 09.29.2010-22:00:00 17.7773 09.29.2010-23:00:00 17.7522 09.30.2010-00:00:00 17.7171 09.30.2010-01:00:00 17.6869 09.30.2010-02:00:00 17.6669 09.30.2010-03:00:00 17.6217 09.30.2010-04:00:00 17.6016 09.30.2010-05:00:00 17.5865 09.30.2010-06:00:00 17.5765 09.30.2010-07:00:00 17.5564 09.30.2010-08:00:00 17.5262 09.30.2010-09:00:00 17.4961 09.30.2010-10:00:00 17.4610 09.30.2010-11:00:00 17.4158 09.30.2010-12:00:00 17.3957 09.30.2010-13:00:00 17.3756 09.30.2010-14:00:00 17.3304 09.30.2010-15:00:00 17.2852 09.30.2010-16:00:00 17.2450 09.30.2010-17:00:00 17.1948 09.30.2010-18:00:00 17.1797 09.30.2010-19:00:00 17.1647 09.30.2010-20:00:00 17.1546 09.30.2010-21:00:00 17.1245 09.30.2010-22:00:00 17.0994 09.30.2010-23:00:00 17.0592 10.01.2010-00:00:00 17.0291 10.01.2010-01:00:00 17.0040 10.01.2010-02:00:00 16.9839 10.01.2010-03:00:00 16.9588 10.01.2010-04:00:00 16.9487 10.01.2010-05:00:00 16.9286 10.01.2010-06:00:00 16.9186 10.01.2010-07:00:00 16.9086 10.01.2010-08:00:00 16.8734 10.01.2010-09:00:00 16.8182 10.01.2010-10:00:00 16.7679 10.01.2010-11:00:00 16.7378 10.01.2010-12:00:00 16.7027 10.01.2010-13:00:00 16.6926 10.01.2010-14:00:00 16.6675 10.01.2010-15:00:00 16.6424 10.01.2010-16:00:00 16.6273 10.01.2010-17:00:00 16.6123 10.01.2010-18:00:00 16.5922 10.01.2010-19:00:00 16.5671 10.01.2010-20:00:00 16.5620 10.01.2010-21:00:00 16.5420 10.01.2010-22:00:00 16.5269 10.01.2010-23:00:00 16.5118 10.02.2010-00:00:00 16.4717 10.02.2010-01:00:00 16.4516 10.02.2010-02:00:00 16.4415 10.02.2010-03:00:00 16.4064 10.02.2010-04:00:00 16.4013 10.02.2010-05:00:00 16.3913 10.02.2010-06:00:00 16.3863 10.02.2010-07:00:00 16.3762 10.02.2010-08:00:00 16.3561 10.02.2010-09:00:00 16.3260 10.02.2010-10:00:00 16.2959 10.02.2010-11:00:00 16.2658 10.02.2010-12:00:00 16.2406 10.02.2010-13:00:00 16.2005 10.02.2010-14:00:00 16.1603 10.02.2010-15:00:00 16.1251 10.02.2010-16:00:00 16.0950 10.02.2010-17:00:00 16.0850 10.02.2010-18:00:00 16.0850 10.02.2010-19:00:00 16.0649 10.02.2010-20:00:00 16.0599 10.02.2010-21:00:00 16.0247 10.02.2010-22:00:00 16.0247 10.02.2010-23:00:00 16.0197 10.03.2010-00:00:00 16.0197 10.03.2010-01:00:00 16.0197 10.03.2010-02:00:00 16.0046 10.03.2010-03:00:00 16.0147 10.03.2010-04:00:00 16.0247 10.03.2010-05:00:00 16.0347 10.03.2010-06:00:00 16.0498 10.03.2010-07:00:00 16.0649 10.03.2010-08:00:00 16.0649 10.03.2010-09:00:00 16.0548 10.03.2010-10:00:00 16.0347 10.03.2010-11:00:00 16.0247 10.03.2010-12:00:00 16.0046 10.03.2010-13:00:00 15.9795 10.03.2010-14:00:00 15.9594 10.03.2010-15:00:00 15.9544 10.03.2010-16:00:00 15.9594 10.03.2010-17:00:00 15.9544 10.03.2010-18:00:00 15.9494 10.03.2010-19:00:00 15.9444 10.03.2010-20:00:00 15.9293 10.03.2010-21:00:00 15.9393 10.03.2010-22:00:00 15.9343 10.03.2010-23:00:00 15.9544 10.04.2010-00:00:00 15.9644 10.04.2010-01:00:00 15.9544 10.04.2010-02:00:00 15.9393 10.04.2010-03:00:00 15.9293 10.04.2010-04:00:00 15.9243 10.04.2010-05:00:00 15.9142 10.04.2010-06:00:00 15.9092 10.04.2010-07:00:00 15.9042 10.04.2010-08:00:00 15.8891 10.04.2010-09:00:00 15.8741 10.04.2010-10:00:00 15.8690 10.04.2010-11:00:00 15.8640 10.04.2010-12:00:00 15.8540 10.04.2010-13:00:00 15.8389 10.04.2010-14:00:00 15.8188 10.04.2010-15:00:00 15.7786 10.04.2010-16:00:00 15.7686 10.04.2010-17:00:00 15.7586 10.04.2010-18:00:00 15.7535 10.04.2010-19:00:00 15.7535 10.04.2010-20:00:00 15.7385 10.04.2010-21:00:00 15.7184 10.04.2010-22:00:00 15.7134 10.04.2010-23:00:00 15.7083 10.05.2010-00:00:00 15.7083 10.05.2010-01:00:00 15.7083 10.05.2010-02:00:00 15.6933 10.05.2010-03:00:00 15.6682 10.05.2010-04:00:00 15.6631 10.05.2010-05:00:00 15.6581 10.05.2010-06:00:00 15.6531 10.05.2010-07:00:00 15.6481 10.05.2010-08:00:00 15.6280 10.05.2010-09:00:00 15.5978 10.05.2010-10:00:00 15.5727 10.05.2010-11:00:00 15.5527 10.05.2010-12:00:00 15.5225 10.05.2010-13:00:00 15.4924 10.05.2010-14:00:00 15.4572 10.05.2010-15:00:00 15.4171 10.05.2010-16:00:00 15.3819 10.05.2010-17:00:00 15.3819 10.05.2010-18:00:00 15.3367 10.05.2010-19:00:00 15.3216 10.05.2010-20:00:00 15.3116 10.05.2010-21:00:00 15.3016 10.05.2010-22:00:00 15.2915 10.05.2010-23:00:00 15.2865 10.06.2010-00:00:00 15.2865 10.06.2010-01:00:00 15.2865 10.06.2010-02:00:00 15.2765 10.06.2010-03:00:00 15.2614 10.06.2010-04:00:00 15.2463 10.06.2010-05:00:00 15.2212 10.06.2010-06:00:00 15.2162 10.06.2010-07:00:00 15.2011 10.06.2010-08:00:00 15.1810 10.06.2010-09:00:00 15.1459 10.06.2010-10:00:00 15.1158 10.06.2010-11:00:00 15.1057 10.06.2010-12:00:00 15.0756 10.06.2010-13:00:00 15.0706 10.06.2010-14:00:00 15.0404 10.06.2010-15:00:00 15.0103 10.06.2010-16:00:00 14.9802 10.06.2010-17:00:00 14.9500 10.06.2010-18:00:00 14.9299 10.06.2010-19:00:00 14.9199 10.06.2010-20:00:00 14.9048 10.06.2010-21:00:00 14.8847 10.06.2010-22:00:00 14.8596 10.06.2010-23:00:00 14.8446 10.07.2010-00:00:00 14.8396 10.07.2010-01:00:00 14.8144 10.07.2010-02:00:00 14.7944 10.07.2010-03:00:00 14.7743 10.07.2010-04:00:00 14.7642 10.07.2010-05:00:00 14.7592 10.07.2010-06:00:00 14.7542 10.07.2010-07:00:00 14.7391 10.07.2010-08:00:00 14.7190 10.07.2010-09:00:00 14.7090 10.07.2010-10:00:00 14.6989 10.07.2010-11:00:00 14.6889 10.07.2010-12:00:00 14.6588 10.07.2010-13:00:00 14.6387 10.07.2010-14:00:00 14.6136 10.07.2010-15:00:00 14.5985 10.07.2010-16:00:00 14.5985 10.07.2010-17:00:00 14.5834 10.07.2010-18:00:00 14.5734 10.07.2010-19:00:00 14.5684 10.07.2010-20:00:00 14.5684 10.07.2010-21:00:00 14.5634 10.07.2010-22:00:00 14.5583 10.07.2010-23:00:00 14.5583 10.08.2010-00:00:00 14.5583 10.08.2010-01:00:00 14.5533 10.08.2010-02:00:00 14.5483 10.08.2010-03:00:00 14.5483 10.08.2010-04:00:00 14.5382 10.08.2010-05:00:00 14.5382 10.08.2010-06:00:00 14.5332 10.08.2010-07:00:00 14.5081 10.08.2010-08:00:00 14.5081 10.08.2010-09:00:00 14.4981 10.08.2010-10:00:00 14.4930 10.08.2010-11:00:00 14.4780 10.08.2010-12:00:00 14.4679 10.08.2010-13:00:00 14.4529 10.08.2010-14:00:00 14.4227 10.08.2010-15:00:00 14.4027 10.08.2010-16:00:00 14.3826 10.08.2010-17:00:00 14.3725 10.08.2010-18:00:00 14.3725 10.08.2010-19:00:00 14.3625 10.08.2010-20:00:00 14.3474 10.08.2010-21:00:00 14.3474 10.08.2010-22:00:00 14.3374 10.08.2010-23:00:00 14.3273 10.09.2010-00:00:00 14.3072 10.09.2010-01:00:00 14.3123 10.09.2010-02:00:00 14.2871 10.09.2010-03:00:00 14.2922 10.09.2010-04:00:00 14.5834 10.09.2010-05:00:00 15.1861 10.09.2010-06:00:00 15.4422 10.09.2010-07:00:00 15.5727 10.09.2010-08:00:00 15.7786 10.09.2010-09:00:00 15.9393 10.09.2010-10:00:00 16.0448 10.09.2010-11:00:00 16.1754 10.09.2010-12:00:00 16.2708 10.09.2010-13:00:00 16.3561 10.09.2010-14:00:00 16.4214 10.09.2010-15:00:00 16.5068 10.09.2010-16:00:00 16.6725 10.09.2010-17:00:00 16.8081 10.09.2010-18:00:00 16.8583 10.09.2010-19:00:00 16.9337 10.09.2010-20:00:00 16.9789 10.09.2010-21:00:00 17.0241 10.09.2010-22:00:00 17.0341 10.09.2010-23:00:00 17.0893 10.10.2010-00:00:00 17.1044 10.10.2010-01:00:00 17.5614 10.10.2010-02:00:00 17.9380 10.10.2010-03:00:00 18.4402 10.10.2010-04:00:00 19.1483 10.10.2010-05:00:00 19.6957 10.10.2010-06:00:00 20.0773 10.10.2010-07:00:00 20.3636 10.10.2010-08:00:00 20.4891 10.10.2010-09:00:00 20.5745 10.10.2010-10:00:00 20.6297 10.10.2010-11:00:00 20.6548 10.10.2010-12:00:00 20.7051 10.10.2010-13:00:00 20.7352 10.10.2010-14:00:00 20.7854 10.10.2010-15:00:00 20.8105 10.10.2010-16:00:00 20.8356 10.10.2010-17:00:00 20.8557 10.10.2010-18:00:00 20.8859 10.10.2010-19:00:00 20.9059 10.10.2010-20:00:00 20.9310 10.10.2010-21:00:00 20.9310 10.10.2010-22:00:00 20.9411 10.10.2010-23:00:00 20.9562 10.11.2010-00:00:00 20.9762 10.11.2010-01:00:00 20.9762 10.11.2010-02:00:00 21.0064 10.11.2010-03:00:00 21.0014 10.11.2010-04:00:00 21.0114 10.11.2010-05:00:00 21.0214 10.11.2010-06:00:00 21.0365 10.11.2010-07:00:00 21.0415 10.11.2010-08:00:00 21.0516 10.11.2010-09:00:00 21.0466 10.11.2010-10:00:00 21.0415 10.11.2010-11:00:00 21.0466 10.11.2010-12:00:00 21.0466 10.11.2010-13:00:00 21.0415 10.11.2010-14:00:00 21.0415 10.11.2010-15:00:00 21.0415 10.11.2010-16:00:00 21.0466 10.11.2010-17:00:00 21.0315 10.11.2010-18:00:00 21.0315 10.11.2010-19:00:00 21.0415 10.11.2010-20:00:00 21.0365 10.11.2010-21:00:00 21.0265 10.11.2010-22:00:00 21.0265 10.11.2010-23:00:00 21.0315 10.12.2010-00:00:00 21.0315 10.12.2010-01:00:00 21.0315 10.12.2010-02:00:00 21.0164 10.12.2010-03:00:00 21.0064 10.12.2010-04:00:00 21.0014 10.12.2010-05:00:00 21.0064 10.12.2010-06:00:00 21.0014 10.12.2010-07:00:00 20.9963 10.12.2010-08:00:00 20.9863 10.12.2010-09:00:00 20.9762 10.12.2010-10:00:00 20.9762 10.12.2010-11:00:00 20.9662 10.12.2010-12:00:00 20.9612 10.12.2010-13:00:00 20.9511 10.12.2010-14:00:00 20.9310 10.12.2010-15:00:00 20.9310 10.12.2010-16:00:00 20.9210 10.12.2010-17:00:00 20.9059 10.12.2010-18:00:00 20.9009 10.12.2010-19:00:00 20.8959 10.12.2010-20:00:00 20.8959 10.12.2010-21:00:00 20.8808 10.12.2010-22:00:00 20.8758 10.12.2010-23:00:00 20.8607 10.13.2010-00:00:00 20.8457 10.13.2010-01:00:00 20.8356 10.13.2010-02:00:00 20.8206 10.13.2010-03:00:00 20.7955 10.13.2010-04:00:00 20.7754 10.13.2010-05:00:00 20.7603 10.13.2010-06:00:00 20.7352 10.13.2010-07:00:00 20.7302 10.13.2010-08:00:00 20.7151 10.13.2010-09:00:00 20.7000 10.13.2010-10:00:00 20.6850 10.13.2010-11:00:00 20.6699 10.13.2010-12:00:00 20.6247 10.13.2010-13:00:00 20.5996 10.13.2010-14:00:00 20.5795 10.13.2010-15:00:00 20.5494 10.13.2010-16:00:00 20.5444 10.13.2010-17:00:00 20.4942 10.13.2010-18:00:00 20.4690 10.13.2010-19:00:00 20.4490 10.13.2010-20:00:00 20.4188 10.13.2010-21:00:00 20.4038 10.13.2010-22:00:00 20.3736 10.13.2010-23:00:00 20.3636 10.14.2010-00:00:00 20.3284 10.14.2010-01:00:00 20.2983 10.14.2010-02:00:00 20.2782 10.14.2010-03:00:00 20.2531 10.14.2010-04:00:00 20.2330 10.14.2010-05:00:00 20.1928 10.14.2010-06:00:00 20.1728 10.14.2010-07:00:00 20.1376 10.14.2010-08:00:00 20.1225 10.14.2010-09:00:00 20.0673 10.14.2010-10:00:00 20.0572 10.14.2010-11:00:00 20.0321 10.14.2010-12:00:00 19.9970 10.14.2010-13:00:00 19.9568 10.14.2010-14:00:00 19.9267 10.14.2010-15:00:00 19.9066 10.14.2010-16:00:00 19.8765 10.14.2010-17:00:00 19.8564 10.14.2010-18:00:00 19.8212 10.14.2010-19:00:00 19.7861 10.14.2010-20:00:00 19.7660 10.14.2010-21:00:00 19.7359 10.14.2010-22:00:00 19.7107 10.14.2010-23:00:00 19.6907 10.15.2010-00:00:00 19.6806 10.15.2010-01:00:00 19.6555 10.15.2010-02:00:00 19.6304 10.15.2010-03:00:00 19.5952 10.15.2010-04:00:00 19.5802 10.15.2010-05:00:00 19.5651 10.15.2010-06:00:00 19.5551 10.15.2010-07:00:00 19.5300 10.15.2010-08:00:00 19.5048 10.15.2010-09:00:00 19.4898 10.15.2010-10:00:00 19.4546 10.15.2010-11:00:00 19.4345 10.15.2010-12:00:00 19.4195 10.15.2010-13:00:00 19.4094 10.15.2010-14:00:00 19.3743 10.15.2010-15:00:00 19.3492 10.15.2010-16:00:00 19.3241 10.15.2010-17:00:00 19.3040 10.15.2010-18:00:00 19.3040 10.15.2010-19:00:00 19.2588 10.15.2010-20:00:00 19.2236 10.15.2010-21:00:00 19.1935 10.15.2010-22:00:00 19.1684 10.15.2010-23:00:00 19.1383 10.16.2010-00:00:00 19.1232 10.16.2010-01:00:00 19.0981 10.16.2010-02:00:00 19.0629 10.16.2010-03:00:00 19.0479 10.16.2010-04:00:00 19.0227 10.16.2010-05:00:00 18.9976 10.16.2010-06:00:00 18.9876 10.16.2010-07:00:00 18.9725 10.16.2010-08:00:00 18.9424 10.16.2010-09:00:00 18.9072 10.16.2010-10:00:00 18.8821 10.16.2010-11:00:00 18.8470 10.16.2010-12:00:00 18.8219 10.16.2010-13:00:00 18.8018 10.16.2010-14:00:00 18.7666 10.16.2010-15:00:00 18.7465 10.16.2010-16:00:00 18.7114 10.16.2010-17:00:00 18.6913 10.16.2010-18:00:00 18.6562 10.16.2010-19:00:00 18.6361 10.16.2010-20:00:00 18.6110 10.16.2010-21:00:00 18.5808 10.16.2010-22:00:00 18.5658 10.16.2010-23:00:00 18.5407 10.17.2010-00:00:00 18.5256 10.17.2010-01:00:00 18.5055 10.17.2010-02:00:00 18.4955 10.17.2010-03:00:00 18.4703 10.17.2010-04:00:00 18.4603 10.17.2010-05:00:00 18.4452 10.17.2010-06:00:00 18.4302 10.17.2010-07:00:00 18.4251 10.17.2010-08:00:00 18.4000 10.17.2010-09:00:00 18.3800 10.17.2010-10:00:00 18.3498 10.17.2010-11:00:00 18.3096 10.17.2010-12:00:00 18.2594 10.17.2010-13:00:00 18.2092 10.17.2010-14:00:00 18.1841 10.17.2010-15:00:00 18.1690 10.17.2010-16:00:00 18.1389 10.17.2010-17:00:00 18.1138 10.17.2010-18:00:00 18.0736 10.17.2010-19:00:00 18.0535 10.17.2010-20:00:00 18.0485 10.17.2010-21:00:00 18.0184 10.17.2010-22:00:00 18.0033 10.17.2010-23:00:00 17.9732 10.18.2010-00:00:00 17.9581 10.18.2010-01:00:00 17.9431 10.18.2010-02:00:00 17.9330 10.18.2010-03:00:00 17.9079 10.18.2010-04:00:00 17.9029 10.18.2010-05:00:00 17.8878 10.18.2010-06:00:00 17.8828 10.18.2010-07:00:00 17.8476 10.18.2010-08:00:00 17.8225 10.18.2010-09:00:00 17.7974 10.18.2010-10:00:00 17.7924 10.18.2010-11:00:00 17.7723 10.18.2010-12:00:00 17.7422 10.18.2010-13:00:00 17.7070 10.18.2010-14:00:00 17.6618 10.18.2010-15:00:00 17.6417 10.18.2010-16:00:00 17.6166 10.18.2010-17:00:00 17.6016 10.18.2010-18:00:00 17.5765 10.18.2010-19:00:00 17.5564 10.18.2010-20:00:00 17.5363 10.18.2010-21:00:00 17.5212 10.18.2010-22:00:00 17.5062 10.18.2010-23:00:00 17.4911 10.19.2010-00:00:00 17.4810 10.19.2010-01:00:00 17.4409 10.19.2010-02:00:00 17.4358 10.19.2010-03:00:00 17.4258 10.19.2010-04:00:00 17.4158 10.19.2010-05:00:00 17.4007 10.19.2010-06:00:00 17.3957 10.19.2010-07:00:00 17.3806 10.19.2010-08:00:00 17.3706 10.19.2010-09:00:00 17.3404 10.19.2010-10:00:00 17.3153 10.19.2010-11:00:00 17.3003 10.19.2010-12:00:00 17.2952 10.19.2010-13:00:00 17.2651 10.19.2010-14:00:00 17.2199 10.19.2010-15:00:00 17.1898 10.19.2010-16:00:00 17.1747 10.19.2010-17:00:00 17.1546 10.19.2010-18:00:00 17.1245 10.19.2010-19:00:00 17.1044 10.19.2010-20:00:00 17.0994 10.19.2010-21:00:00 17.0693 10.19.2010-22:00:00 17.0592 10.19.2010-23:00:00 17.0391 10.20.2010-00:00:00 17.0291 10.20.2010-01:00:00 16.9939 10.20.2010-02:00:00 16.9789 10.20.2010-03:00:00 16.9537 10.20.2010-04:00:00 16.9286 10.20.2010-05:00:00 16.8985 10.20.2010-06:00:00 16.8834 10.20.2010-07:00:00 16.8784 10.20.2010-08:00:00 16.8483 10.20.2010-09:00:00 16.8483 10.20.2010-10:00:00 16.8332 10.20.2010-11:00:00 16.8081 10.20.2010-12:00:00 16.7931 10.20.2010-13:00:00 16.7529 10.20.2010-14:00:00 16.7278 10.20.2010-15:00:00 16.7077 10.20.2010-16:00:00 16.6876 10.20.2010-17:00:00 16.6675 10.20.2010-18:00:00 16.6424 10.20.2010-19:00:00 16.6374 10.20.2010-20:00:00 16.6223 10.20.2010-21:00:00 16.6072 10.20.2010-22:00:00 16.5922 10.20.2010-23:00:00 16.5671 10.21.2010-00:00:00 16.5369 10.21.2010-01:00:00 16.5068 10.21.2010-02:00:00 16.5018 10.21.2010-03:00:00 16.4917 10.21.2010-04:00:00 16.4767 10.21.2010-05:00:00 16.4566 10.21.2010-06:00:00 16.4566 10.21.2010-07:00:00 16.4415 10.21.2010-08:00:00 16.4214 10.21.2010-09:00:00 16.3913 10.21.2010-10:00:00 16.3461 10.21.2010-11:00:00 16.3059 10.21.2010-12:00:00 16.2858 10.21.2010-13:00:00 16.2658 10.21.2010-14:00:00 16.2507 10.21.2010-15:00:00 16.2406 10.21.2010-16:00:00 16.2356 10.21.2010-17:00:00 16.1954 10.21.2010-18:00:00 16.1653 10.21.2010-19:00:00 16.1402 10.21.2010-20:00:00 16.1151 10.21.2010-21:00:00 16.0900 10.21.2010-22:00:00 16.0850 10.21.2010-23:00:00 16.0699 10.22.2010-00:00:00 16.0649 10.22.2010-01:00:00 16.0599 10.22.2010-02:00:00 16.0448 10.22.2010-03:00:00 16.0347 10.22.2010-04:00:00 16.0247 10.22.2010-05:00:00 16.0147 10.22.2010-06:00:00 16.0046 10.22.2010-07:00:00 15.9946 10.22.2010-08:00:00 15.9946 10.22.2010-09:00:00 15.9896 10.22.2010-10:00:00 15.9845 10.22.2010-11:00:00 15.9594 10.22.2010-12:00:00 15.9494 10.22.2010-13:00:00 15.9192 10.22.2010-14:00:00 15.9192 10.22.2010-15:00:00 15.8992 10.22.2010-16:00:00 15.8791 10.22.2010-17:00:00 15.8741 10.22.2010-18:00:00 15.8590 10.22.2010-19:00:00 15.8590 10.22.2010-20:00:00 15.8489 10.22.2010-21:00:00 15.8339 10.22.2010-22:00:00 15.8339 10.22.2010-23:00:00 15.8238 10.23.2010-00:00:00 15.8037 10.23.2010-01:00:00 15.7987 10.23.2010-02:00:00 15.8289 10.23.2010-03:00:00 15.8841 10.23.2010-04:00:00 16.0749 10.23.2010-05:00:00 16.2306 10.23.2010-06:00:00 16.3110 10.23.2010-07:00:00 16.3813 10.23.2010-08:00:00 16.4164 10.23.2010-09:00:00 16.4365 10.23.2010-10:00:00 16.4365 10.23.2010-11:00:00 16.4415 10.23.2010-12:00:00 16.5420 10.23.2010-13:00:00 16.5821 10.23.2010-14:00:00 16.6072 10.23.2010-15:00:00 16.6474 10.23.2010-16:00:00 16.6876 10.23.2010-17:00:00 16.7177 10.23.2010-18:00:00 16.7177 10.23.2010-19:00:00 16.7629 10.23.2010-20:00:00 16.7931 10.23.2010-21:00:00 16.8282 10.23.2010-22:00:00 16.8533 10.23.2010-23:00:00 16.8784 10.24.2010-00:00:00 16.9537 10.24.2010-01:00:00 17.0341 10.24.2010-02:00:00 17.1094 10.24.2010-03:00:00 17.1998 10.24.2010-04:00:00 17.2500 10.24.2010-05:00:00 17.3003 10.24.2010-06:00:00 17.4358 10.24.2010-07:00:00 17.8125 10.24.2010-08:00:00 18.0987 10.24.2010-09:00:00 18.2494 10.24.2010-10:00:00 18.4854 10.24.2010-11:00:00 18.8721 10.24.2010-12:00:00 19.2688 10.24.2010-13:00:00 19.7158 10.24.2010-14:00:00 19.9669 10.24.2010-15:00:00 20.2079 10.24.2010-16:00:00 20.4690 10.24.2010-17:00:00 20.6800 10.24.2010-18:00:00 20.8507 10.24.2010-19:00:00 20.9813 10.24.2010-20:00:00 21.2725 10.24.2010-21:00:00 21.5688 10.24.2010-22:00:00 21.7848 10.24.2010-23:00:00 21.8701 10.25.2010-00:00:00 22.1162 10.25.2010-01:00:00 22.1966 10.25.2010-02:00:00 22.3372 10.25.2010-03:00:00 22.5029 10.25.2010-04:00:00 22.6083 10.25.2010-05:00:00 22.7138 10.25.2010-06:00:00 22.7841 10.25.2010-07:00:00 22.8845 10.25.2010-08:00:00 23.0352 10.25.2010-09:00:00 23.1859 10.25.2010-10:00:00 23.4370 10.25.2010-11:00:00 23.5675 10.25.2010-12:00:00 23.6880 10.25.2010-13:00:00 23.8086 10.25.2010-14:00:00 23.8638 10.25.2010-15:00:00 23.9140 10.25.2010-16:00:00 23.9642 10.25.2010-17:00:00 24.0446 10.25.2010-18:00:00 24.1099 10.25.2010-19:00:00 24.1701 10.25.2010-20:00:00 24.2103 10.25.2010-21:00:00 24.2304 10.25.2010-22:00:00 24.2505 10.25.2010-23:00:00 24.2505 10.26.2010-00:00:00 24.2404 10.26.2010-01:00:00 24.2354 10.26.2010-02:00:00 24.2455 10.26.2010-03:00:00 24.2404 10.26.2010-04:00:00 24.2404 10.26.2010-05:00:00 24.2354 10.26.2010-06:00:00 24.2455 10.26.2010-07:00:00 24.2605 10.26.2010-08:00:00 24.3108 10.26.2010-09:00:00 24.4062 10.26.2010-10:00:00 24.4865 10.26.2010-11:00:00 24.6824 10.26.2010-12:00:00 24.8079 10.26.2010-13:00:00 24.8883 10.26.2010-14:00:00 24.9234 10.26.2010-15:00:00 24.9636 10.26.2010-16:00:00 24.9837 10.26.2010-17:00:00 24.9787 10.26.2010-18:00:00 24.9686 10.26.2010-19:00:00 24.9787 10.26.2010-20:00:00 24.9736 10.26.2010-21:00:00 24.9686 10.26.2010-22:00:00 24.9636 10.26.2010-23:00:00 24.9636 10.27.2010-00:00:00 24.9686 10.27.2010-01:00:00 24.9736 10.27.2010-02:00:00 24.9636 10.27.2010-03:00:00 24.9586 10.27.2010-04:00:00 24.9435 10.27.2010-05:00:00 24.9284 10.27.2010-06:00:00 24.9335 10.27.2010-07:00:00 24.9335 10.27.2010-08:00:00 24.9234 10.27.2010-09:00:00 24.9284 10.27.2010-10:00:00 24.9134 10.27.2010-11:00:00 24.9184 10.27.2010-12:00:00 24.9184 10.27.2010-13:00:00 24.8983 10.27.2010-14:00:00 24.8933 10.27.2010-15:00:00 24.8682 10.27.2010-16:00:00 24.8632 10.27.2010-17:00:00 24.8531 10.27.2010-18:00:00 24.8481 10.27.2010-19:00:00 24.8280 10.27.2010-20:00:00 24.8180 10.27.2010-21:00:00 24.8029 10.27.2010-22:00:00 24.7878 10.27.2010-23:00:00 24.7828 10.28.2010-00:00:00 24.7928 10.28.2010-01:00:00 24.8029 10.28.2010-02:00:00 24.7979 10.28.2010-03:00:00 24.7928 10.28.2010-04:00:00 24.7878 10.28.2010-05:00:00 24.7828 10.28.2010-06:00:00 24.7778 10.28.2010-07:00:00 24.7677 10.28.2010-08:00:00 24.7577 10.28.2010-09:00:00 24.7376 10.28.2010-10:00:00 24.7326 10.28.2010-11:00:00 24.7075 10.28.2010-12:00:00 24.7025 10.28.2010-13:00:00 24.6924 10.28.2010-14:00:00 24.6924 10.28.2010-15:00:00 24.6723 10.28.2010-16:00:00 24.6673 10.28.2010-17:00:00 24.6623 10.28.2010-18:00:00 24.6623 10.28.2010-19:00:00 24.6573 10.28.2010-20:00:00 24.6422 10.28.2010-21:00:00 24.6372 10.28.2010-22:00:00 24.6372 10.28.2010-23:00:00 24.6221 10.29.2010-00:00:00 24.6070 10.29.2010-01:00:00 24.5970 10.29.2010-02:00:00 24.5920 10.29.2010-03:00:00 24.5819 10.29.2010-04:00:00 24.5870 10.29.2010-05:00:00 24.5819 10.29.2010-06:00:00 24.5769 10.29.2010-07:00:00 24.5618 10.29.2010-08:00:00 24.5518 10.29.2010-09:00:00 24.5267 10.29.2010-10:00:00 24.5066 10.29.2010-11:00:00 24.4966 10.29.2010-12:00:00 24.4966 10.29.2010-13:00:00 24.4915 10.29.2010-14:00:00 24.4765 10.29.2010-15:00:00 24.4715 10.29.2010-16:00:00 24.4514 10.29.2010-17:00:00 24.4413 10.29.2010-18:00:00 24.4162 10.29.2010-19:00:00 24.3911 10.29.2010-20:00:00 24.3911 10.29.2010-21:00:00 24.3911 10.29.2010-22:00:00 24.3710 10.29.2010-23:00:00 24.3660 10.30.2010-00:00:00 24.3509 10.30.2010-01:00:00 24.3459 10.30.2010-02:00:00 24.3459 10.30.2010-03:00:00 24.3308 10.30.2010-04:00:00 24.3108 10.30.2010-05:00:00 24.3057 10.30.2010-06:00:00 24.2907 10.30.2010-07:00:00 24.2957 10.30.2010-08:00:00 24.2957 10.30.2010-09:00:00 24.2806 10.30.2010-10:00:00 24.2656 10.30.2010-11:00:00 24.2605 10.30.2010-12:00:00 24.2505 10.30.2010-13:00:00 24.2204 10.30.2010-14:00:00 24.1952 10.30.2010-15:00:00 24.1852 10.30.2010-16:00:00 24.1501 10.30.2010-17:00:00 24.1551 10.30.2010-18:00:00 24.1701 10.30.2010-19:00:00 24.1651 10.30.2010-20:00:00 24.1450 10.30.2010-21:00:00 24.1501 10.30.2010-22:00:00 24.2003 10.30.2010-23:00:00 24.2204 10.31.2010-00:00:00 24.2153 10.31.2010-01:00:00 24.2153 10.31.2010-02:00:00 24.2204 10.31.2010-03:00:00 24.2254 10.31.2010-04:00:00 24.2254 10.31.2010-05:00:00 24.2505 10.31.2010-06:00:00 24.2756 10.31.2010-07:00:00 24.2756 10.31.2010-08:00:00 24.2806 10.31.2010-09:00:00 24.2856 10.31.2010-10:00:00 24.2856 10.31.2010-11:00:00 24.2856 10.31.2010-12:00:00 24.2656 10.31.2010-13:00:00 24.2555 10.31.2010-14:00:00 24.2555 10.31.2010-15:00:00 24.2505 10.31.2010-16:00:00 24.2404 10.31.2010-17:00:00 24.2404 10.31.2010-18:00:00 24.2304 10.31.2010-19:00:00 24.2304 10.31.2010-20:00:00 24.2254 10.31.2010-21:00:00 24.2103 10.31.2010-22:00:00 24.2103 10.31.2010-23:00:00 24.2053 11.01.2010-00:00:00 24.2003 11.01.2010-01:00:00 24.1902 11.01.2010-02:00:00 24.1902 11.01.2010-03:00:00 24.1802 11.01.2010-04:00:00 24.1701 11.01.2010-05:00:00 24.1651 11.01.2010-06:00:00 24.1651 11.01.2010-07:00:00 24.1651 11.01.2010-08:00:00 24.1701 11.01.2010-09:00:00 24.1752 11.01.2010-10:00:00 24.1752 11.01.2010-11:00:00 24.1752 11.01.2010-12:00:00 24.2003 11.01.2010-13:00:00 24.4463 11.01.2010-14:00:00 24.5719 11.01.2010-15:00:00 24.6773 11.01.2010-16:00:00 24.7778 11.01.2010-17:00:00 24.8581 11.01.2010-18:00:00 24.9234 11.01.2010-19:00:00 25.0088 11.01.2010-20:00:00 25.0690 11.01.2010-21:00:00 25.0942 11.01.2010-22:00:00 25.1193 11.01.2010-23:00:00 25.1293 11.02.2010-00:00:00 25.1243 11.02.2010-01:00:00 25.1394 11.02.2010-02:00:00 25.1394 11.02.2010-03:00:00 25.1444 11.02.2010-04:00:00 25.1394 11.02.2010-05:00:00 25.1444 11.02.2010-06:00:00 25.1544 11.02.2010-07:00:00 25.1544 11.02.2010-08:00:00 25.1444 11.02.2010-09:00:00 25.1494 11.02.2010-10:00:00 25.1394 11.02.2010-11:00:00 25.1293 11.02.2010-12:00:00 25.1193 11.02.2010-13:00:00 25.1193 11.02.2010-14:00:00 25.0992 11.02.2010-15:00:00 25.0942 11.02.2010-16:00:00 25.0841 11.02.2010-17:00:00 25.0891 11.02.2010-18:00:00 25.0841 11.02.2010-19:00:00 25.0791 11.02.2010-20:00:00 25.0741 11.02.2010-21:00:00 25.0540 11.02.2010-22:00:00 25.0490 11.02.2010-23:00:00 25.0439 11.03.2010-00:00:00 25.0289 11.03.2010-01:00:00 25.0339 11.03.2010-02:00:00 25.0339 11.03.2010-03:00:00 25.0289 11.03.2010-04:00:00 25.0289 11.03.2010-05:00:00 25.0188 11.03.2010-06:00:00 25.0088 11.03.2010-07:00:00 25.0038 11.03.2010-08:00:00 24.9837 11.03.2010-09:00:00 24.9636 11.03.2010-10:00:00 24.9435 11.03.2010-11:00:00 24.9385 11.03.2010-12:00:00 24.9385 11.03.2010-13:00:00 24.9234 11.03.2010-14:00:00 24.9134 11.03.2010-15:00:00 24.8933 11.03.2010-16:00:00 24.8782 11.03.2010-17:00:00 24.8732 11.03.2010-18:00:00 24.8682 11.03.2010-19:00:00 24.8581 11.03.2010-20:00:00 24.8431 11.03.2010-21:00:00 24.8330 11.03.2010-22:00:00 24.8230 11.03.2010-23:00:00 24.8079 11.04.2010-00:00:00 24.7979 11.04.2010-01:00:00 24.7928 11.04.2010-02:00:00 24.7778 11.04.2010-03:00:00 24.7728 11.04.2010-04:00:00 24.7627 11.04.2010-05:00:00 24.7577 11.04.2010-06:00:00 24.7426 11.04.2010-07:00:00 24.7175 11.04.2010-08:00:00 24.7125 11.04.2010-09:00:00 24.7075 11.04.2010-10:00:00 24.6723 11.04.2010-11:00:00 24.6573 11.04.2010-12:00:00 24.6472 11.04.2010-13:00:00 24.6322 11.04.2010-14:00:00 24.6070 11.04.2010-15:00:00 24.5870 11.04.2010-16:00:00 24.5769 11.04.2010-17:00:00 24.5468 11.04.2010-18:00:00 24.5166 11.04.2010-19:00:00 24.4966 11.04.2010-20:00:00 24.4765 11.04.2010-21:00:00 24.4765 11.04.2010-22:00:00 24.4564 11.04.2010-23:00:00 24.4363 11.05.2010-00:00:00 24.4212 11.05.2010-01:00:00 24.3911 11.05.2010-02:00:00 24.3710 11.05.2010-03:00:00 24.3559 11.05.2010-04:00:00 24.3509 11.05.2010-05:00:00 24.3258 11.05.2010-06:00:00 24.3057 11.05.2010-07:00:00 24.2756 11.05.2010-08:00:00 24.2555 11.05.2010-09:00:00 24.2304 11.05.2010-10:00:00 24.2103 11.05.2010-11:00:00 24.1852 11.05.2010-12:00:00 24.1450 11.05.2010-13:00:00 24.1300 11.05.2010-14:00:00 24.1049 11.05.2010-15:00:00 24.0797 11.05.2010-16:00:00 24.0597 11.05.2010-17:00:00 24.0396 11.05.2010-18:00:00 24.0094 11.05.2010-19:00:00 24.0044 11.05.2010-20:00:00 23.9743 11.05.2010-21:00:00 23.9542 11.05.2010-22:00:00 23.9492 11.05.2010-23:00:00 23.9140 11.06.2010-00:00:00 23.8738 11.06.2010-01:00:00 23.8437 11.06.2010-02:00:00 23.8287 11.06.2010-03:00:00 23.8136 11.06.2010-04:00:00 23.8136 11.06.2010-05:00:00 23.8086 11.06.2010-06:00:00 23.7885 11.06.2010-07:00:00 23.7835 11.06.2010-08:00:00 23.7784 11.06.2010-09:00:00 23.7985 11.06.2010-10:00:00 23.8186 11.06.2010-11:00:00 23.8387 11.06.2010-12:00:00 23.8588 11.06.2010-13:00:00 23.8789 11.06.2010-14:00:00 23.9090 11.06.2010-15:00:00 23.9291 11.06.2010-16:00:00 23.9592 11.06.2010-17:00:00 24.0346 11.06.2010-18:00:00 24.2404 11.06.2010-19:00:00 24.3760 11.06.2010-20:00:00 24.4765 11.06.2010-21:00:00 24.5016 11.06.2010-22:00:00 24.5367 11.06.2010-23:00:00 24.6020 11.07.2010-00:00:00 24.6573 11.07.2010-01:00:00 24.7125 11.07.2010-02:00:00 24.7477 11.07.2010-03:00:00 24.7878 11.07.2010-04:00:00 24.8380 11.07.2010-05:00:00 24.8883 11.07.2010-06:00:00 24.9033 11.07.2010-07:00:00 24.9284 11.07.2010-08:00:00 24.9435 11.07.2010-09:00:00 24.9586 11.07.2010-10:00:00 24.9686 11.07.2010-11:00:00 24.9787 11.07.2010-12:00:00 24.9937 11.07.2010-13:00:00 24.9887 11.07.2010-14:00:00 24.9987 11.07.2010-15:00:00 25.0038 11.07.2010-16:00:00 25.0188 11.07.2010-17:00:00 25.0339 11.07.2010-18:00:00 25.0289 11.07.2010-19:00:00 25.0339 11.07.2010-20:00:00 25.0289 11.07.2010-21:00:00 25.0439 11.07.2010-22:00:00 25.0490 11.07.2010-23:00:00 25.0339 11.08.2010-00:00:00 25.0389 11.08.2010-01:00:00 25.0389 11.08.2010-02:00:00 25.0389 11.08.2010-03:00:00 25.0339 11.08.2010-04:00:00 25.0490 11.08.2010-05:00:00 25.0490 11.08.2010-06:00:00 25.0439 11.08.2010-07:00:00 25.0439 11.08.2010-08:00:00 25.0439 11.08.2010-09:00:00 25.0339 11.08.2010-10:00:00 25.0289 11.08.2010-11:00:00 25.0188 11.08.2010-12:00:00 25.0088 11.08.2010-13:00:00 24.9987 11.08.2010-14:00:00 24.9937 11.08.2010-15:00:00 24.9837 11.08.2010-16:00:00 24.9787 11.08.2010-17:00:00 24.9787 11.08.2010-18:00:00 24.9686 11.08.2010-19:00:00 24.9485 11.08.2010-20:00:00 24.9385 11.08.2010-21:00:00 24.9485 11.08.2010-22:00:00 24.9435 11.08.2010-23:00:00 24.9385 11.09.2010-00:00:00 24.9234 11.09.2010-01:00:00 24.9084 11.09.2010-02:00:00 24.9134 11.09.2010-03:00:00 24.9084 11.09.2010-04:00:00 24.9084 11.09.2010-05:00:00 24.8933 11.09.2010-06:00:00 24.8782 11.09.2010-07:00:00 24.8782 11.09.2010-08:00:00 24.8732 11.09.2010-09:00:00 24.8632 11.09.2010-10:00:00 24.8431 11.09.2010-11:00:00 24.8581 11.09.2010-12:00:00 24.8531 11.09.2010-13:00:00 24.8632 11.09.2010-14:00:00 24.9033 11.09.2010-15:00:00 24.9134 11.09.2010-16:00:00 24.9184 11.09.2010-17:00:00 24.9134 11.09.2010-18:00:00 24.8933 11.09.2010-19:00:00 24.8883 11.09.2010-20:00:00 24.8732 11.09.2010-21:00:00 24.8632 11.09.2010-22:00:00 24.8531 11.09.2010-23:00:00 24.8431 11.10.2010-00:00:00 24.8431 11.10.2010-01:00:00 24.8380 11.10.2010-02:00:00 24.8129 11.10.2010-03:00:00 24.7979 11.10.2010-04:00:00 24.7828 11.10.2010-05:00:00 24.7577 11.10.2010-06:00:00 24.7426 11.10.2010-07:00:00 24.7276 11.10.2010-08:00:00 24.7075 11.10.2010-09:00:00 24.7025 11.10.2010-10:00:00 24.6974 11.10.2010-11:00:00 24.7175 11.10.2010-12:00:00 24.7175 11.10.2010-13:00:00 24.7125 11.10.2010-14:00:00 24.7025 11.10.2010-15:00:00 24.6974 11.10.2010-16:00:00 24.6824 11.10.2010-17:00:00 24.6573 11.10.2010-18:00:00 24.6573 11.10.2010-19:00:00 24.6422 11.10.2010-20:00:00 24.6372 11.10.2010-21:00:00 24.6322 11.10.2010-22:00:00 24.6221 11.10.2010-23:00:00 24.6171 11.11.2010-00:00:00 24.5970 11.11.2010-01:00:00 24.5970 11.11.2010-02:00:00 24.5870 11.11.2010-03:00:00 24.5769 11.11.2010-04:00:00 24.5518 11.11.2010-05:00:00 24.5267 11.11.2010-06:00:00 24.5166 11.11.2010-07:00:00 24.4966 11.11.2010-08:00:00 24.4865 11.11.2010-09:00:00 24.4664 11.11.2010-10:00:00 24.4614 11.11.2010-11:00:00 24.4413 11.11.2010-12:00:00 24.4313 11.11.2010-13:00:00 24.4313 11.11.2010-14:00:00 24.4363 11.11.2010-15:00:00 24.4313 11.11.2010-16:00:00 24.4313 11.11.2010-17:00:00 24.4363 11.11.2010-18:00:00 24.4564 11.11.2010-19:00:00 24.4564 11.11.2010-20:00:00 24.4463 11.11.2010-21:00:00 24.4313 11.11.2010-22:00:00 24.4162 11.11.2010-23:00:00 24.4062 11.12.2010-00:00:00 24.4162 11.12.2010-01:00:00 24.4112 11.12.2010-02:00:00 24.4112 11.12.2010-03:00:00 24.4162 11.12.2010-04:00:00 24.4112 11.12.2010-05:00:00 24.3961 11.12.2010-06:00:00 24.3861 11.12.2010-07:00:00 24.3811 11.12.2010-08:00:00 24.3811 11.12.2010-09:00:00 24.3811 11.12.2010-10:00:00 24.3861 11.12.2010-11:00:00 24.3861 11.12.2010-12:00:00 24.3861 11.12.2010-13:00:00 24.3861 11.12.2010-14:00:00 24.3861 11.12.2010-15:00:00 24.3861 11.12.2010-16:00:00 24.3710 11.12.2010-17:00:00 24.3610 11.12.2010-18:00:00 24.3459 11.12.2010-19:00:00 24.3359 11.12.2010-20:00:00 24.3359 11.12.2010-21:00:00 24.3258 11.12.2010-22:00:00 24.3158 11.12.2010-23:00:00 24.3158 11.13.2010-00:00:00 24.2856 11.13.2010-01:00:00 24.2706 11.13.2010-02:00:00 24.2656 11.13.2010-03:00:00 24.2555 11.13.2010-04:00:00 24.2555 11.13.2010-05:00:00 24.2555 11.13.2010-06:00:00 24.2605 11.13.2010-07:00:00 24.2706 11.13.2010-08:00:00 24.2856 11.13.2010-09:00:00 24.3057 11.13.2010-10:00:00 24.3057 11.13.2010-11:00:00 24.3208 11.13.2010-12:00:00 24.3359 11.13.2010-13:00:00 24.3509 11.13.2010-14:00:00 24.3610 11.13.2010-15:00:00 24.3509 11.13.2010-16:00:00 24.3610 11.13.2010-17:00:00 24.3710 11.13.2010-18:00:00 24.3710 11.13.2010-19:00:00 24.4011 11.13.2010-20:00:00 24.4062 11.13.2010-21:00:00 24.4212 11.13.2010-22:00:00 24.4263 11.13.2010-23:00:00 24.4363 11.14.2010-00:00:00 24.4514 11.14.2010-01:00:00 24.4765 11.14.2010-02:00:00 24.5016 11.14.2010-03:00:00 24.5116 11.14.2010-04:00:00 24.5317 11.14.2010-05:00:00 24.5468 11.14.2010-06:00:00 24.5568 11.14.2010-07:00:00 24.5819 11.14.2010-08:00:00 24.6121 11.14.2010-09:00:00 24.6171 11.14.2010-10:00:00 24.6322 11.14.2010-11:00:00 24.6472 11.14.2010-12:00:00 24.6522 11.14.2010-13:00:00 24.6573 11.14.2010-14:00:00 24.6573 11.14.2010-15:00:00 24.6573 11.14.2010-16:00:00 24.6623 11.14.2010-17:00:00 24.6824 11.14.2010-18:00:00 24.6874 11.14.2010-19:00:00 24.6874 11.14.2010-20:00:00 24.6924 11.14.2010-21:00:00 24.7025 11.14.2010-22:00:00 24.6974 11.14.2010-23:00:00 24.6974 11.15.2010-00:00:00 24.7025 11.15.2010-01:00:00 24.7075 11.15.2010-02:00:00 24.7125 11.15.2010-03:00:00 24.7175 11.15.2010-04:00:00 24.7376 11.15.2010-05:00:00 24.7477 11.15.2010-06:00:00 24.7477 11.15.2010-07:00:00 24.7527 11.15.2010-08:00:00 24.7527 11.15.2010-09:00:00 24.7778 11.15.2010-10:00:00 24.7778 11.15.2010-11:00:00 24.7928 11.15.2010-12:00:00 24.8481 11.15.2010-13:00:00 24.9686 11.15.2010-14:00:00 25.1042 11.15.2010-15:00:00 25.2197 11.15.2010-16:00:00 25.2900 11.15.2010-17:00:00 25.3252 11.15.2010-18:00:00 25.3653 11.15.2010-19:00:00 25.4156 11.15.2010-20:00:00 25.4608 11.15.2010-21:00:00 25.4658 11.15.2010-22:00:00 25.4909 11.15.2010-23:00:00 25.5110 11.16.2010-00:00:00 25.5160 11.16.2010-01:00:00 25.5210 11.16.2010-02:00:00 25.5411 11.16.2010-03:00:00 25.5411 11.16.2010-04:00:00 25.5311 11.16.2010-05:00:00 25.5210 11.16.2010-06:00:00 25.5160 11.16.2010-07:00:00 25.5110 11.16.2010-08:00:00 25.5009 11.16.2010-09:00:00 25.4909 11.16.2010-10:00:00 25.4959 11.16.2010-11:00:00 25.5060 11.16.2010-12:00:00 25.5060 11.16.2010-13:00:00 25.5060 11.16.2010-14:00:00 25.5009 11.16.2010-15:00:00 25.4909 11.16.2010-16:00:00 25.4859 11.16.2010-17:00:00 25.4557 11.16.2010-18:00:00 25.4507 11.16.2010-19:00:00 25.4457 11.16.2010-20:00:00 25.4507 11.16.2010-21:00:00 25.4457 11.16.2010-22:00:00 25.4356 11.16.2010-23:00:00 25.4356 11.17.2010-00:00:00 25.4306 11.17.2010-01:00:00 25.4356 11.17.2010-02:00:00 25.4356 11.17.2010-03:00:00 25.4256 11.17.2010-04:00:00 25.4206 11.17.2010-05:00:00 25.4206 11.17.2010-06:00:00 25.4206 11.17.2010-07:00:00 25.4306 11.17.2010-08:00:00 25.4356 11.17.2010-09:00:00 25.4708 11.17.2010-10:00:00 25.4859 11.17.2010-11:00:00 25.5361 11.17.2010-12:00:00 25.5913 11.17.2010-13:00:00 25.6265 11.17.2010-14:00:00 25.6817 11.17.2010-15:00:00 25.7420 11.17.2010-16:00:00 25.7972 11.17.2010-17:00:00 25.8374 11.17.2010-18:00:00 25.8424 11.17.2010-19:00:00 25.8374 11.17.2010-20:00:00 25.8374 11.17.2010-21:00:00 25.8424 11.17.2010-22:00:00 25.8273 11.17.2010-23:00:00 25.8273 11.18.2010-00:00:00 25.8273 11.18.2010-01:00:00 25.8223 11.18.2010-02:00:00 25.7972 11.18.2010-03:00:00 25.7922 11.18.2010-04:00:00 25.7922 11.18.2010-05:00:00 25.7872 11.18.2010-06:00:00 25.7621 11.18.2010-07:00:00 25.7520 11.18.2010-08:00:00 25.7470 11.18.2010-09:00:00 25.7370 11.18.2010-10:00:00 25.7319 11.18.2010-11:00:00 25.7872 11.18.2010-12:00:00 25.8123 11.18.2010-13:00:00 25.8374 11.18.2010-14:00:00 25.8424 11.18.2010-15:00:00 25.8926 11.18.2010-16:00:00 25.9077 11.18.2010-17:00:00 25.9228 11.18.2010-18:00:00 25.9278 11.18.2010-19:00:00 25.9278 11.18.2010-20:00:00 25.9228 11.18.2010-21:00:00 25.9127 11.18.2010-22:00:00 25.8876 11.18.2010-23:00:00 25.8826 11.19.2010-00:00:00 25.8625 11.19.2010-01:00:00 25.8525 11.19.2010-02:00:00 25.8374 11.19.2010-03:00:00 25.8273 11.19.2010-04:00:00 25.7972 11.19.2010-05:00:00 25.7922 11.19.2010-06:00:00 25.7872 11.19.2010-07:00:00 25.7771 11.19.2010-08:00:00 25.7671 11.19.2010-09:00:00 25.7570 11.19.2010-10:00:00 25.7570 11.19.2010-11:00:00 25.7470 11.19.2010-12:00:00 25.7319 11.19.2010-13:00:00 25.7219 11.19.2010-14:00:00 25.7169 11.19.2010-15:00:00 25.6918 11.19.2010-16:00:00 25.6867 11.19.2010-17:00:00 25.6918 11.19.2010-18:00:00 25.6867 11.19.2010-19:00:00 25.6767 11.19.2010-20:00:00 25.6767 11.19.2010-21:00:00 25.6717 11.19.2010-22:00:00 25.6667 11.19.2010-23:00:00 25.6415 11.20.2010-00:00:00 25.6415 11.20.2010-01:00:00 25.6114 11.20.2010-02:00:00 25.6014 11.20.2010-03:00:00 25.5813 11.20.2010-04:00:00 25.5562 11.20.2010-05:00:00 25.5411 11.20.2010-06:00:00 25.5260 11.20.2010-07:00:00 25.5160 11.20.2010-08:00:00 25.4959 11.20.2010-09:00:00 25.4808 11.20.2010-10:00:00 25.4658 11.20.2010-11:00:00 25.4507 11.20.2010-12:00:00 25.4457 11.20.2010-13:00:00 25.4407 11.20.2010-14:00:00 25.4407 11.20.2010-15:00:00 25.4256 11.20.2010-16:00:00 25.4156 11.20.2010-17:00:00 25.4156 11.20.2010-18:00:00 25.3955 11.20.2010-19:00:00 25.3854 11.20.2010-20:00:00 25.3653 11.20.2010-21:00:00 25.3453 11.20.2010-22:00:00 25.3302 11.20.2010-23:00:00 25.3101 11.21.2010-00:00:00 25.2900 11.21.2010-01:00:00 25.2800 11.21.2010-02:00:00 25.2448 11.21.2010-03:00:00 25.2297 11.21.2010-04:00:00 25.1996 11.21.2010-05:00:00 25.1795 11.21.2010-06:00:00 25.1695 11.21.2010-07:00:00 25.1343 11.21.2010-08:00:00 25.1092 11.21.2010-09:00:00 25.0942 11.21.2010-10:00:00 25.0590 11.21.2010-11:00:00 25.0389 11.21.2010-12:00:00 25.0088 11.21.2010-13:00:00 24.9736 11.21.2010-14:00:00 24.9485 11.21.2010-15:00:00 24.9335 11.21.2010-16:00:00 24.9234 11.21.2010-17:00:00 24.8933 11.21.2010-18:00:00 24.8481 11.21.2010-19:00:00 24.8180 11.21.2010-20:00:00 24.7979 11.21.2010-21:00:00 24.7627 11.21.2010-22:00:00 24.7326 11.21.2010-23:00:00 24.7125 11.22.2010-00:00:00 24.6874 11.22.2010-01:00:00 24.6623 11.22.2010-02:00:00 24.6372 11.22.2010-03:00:00 24.6070 11.22.2010-04:00:00 24.5819 11.22.2010-05:00:00 24.5719 11.22.2010-06:00:00 24.5518 11.22.2010-07:00:00 24.5066 11.22.2010-08:00:00 24.4915 11.22.2010-09:00:00 24.4715 11.22.2010-10:00:00 24.4514 11.22.2010-11:00:00 24.4463 11.22.2010-12:00:00 24.3961 11.22.2010-13:00:00 24.3811 11.22.2010-14:00:00 24.3258 11.22.2010-15:00:00 24.2806 11.22.2010-16:00:00 24.2354 11.22.2010-17:00:00 24.2003 11.22.2010-18:00:00 24.1651 11.22.2010-19:00:00 24.1249 11.22.2010-20:00:00 24.1049 11.22.2010-21:00:00 24.0848 11.22.2010-22:00:00 24.0597 11.22.2010-23:00:00 24.0245 11.23.2010-00:00:00 23.9944 11.23.2010-01:00:00 23.9592 11.23.2010-02:00:00 23.9442 11.23.2010-03:00:00 23.9391 11.23.2010-04:00:00 23.9140 11.23.2010-05:00:00 23.8839 11.23.2010-06:00:00 23.8688 11.23.2010-07:00:00 23.8487 11.23.2010-08:00:00 23.8086 11.23.2010-09:00:00 23.7634 11.23.2010-10:00:00 23.7031 11.23.2010-11:00:00 23.6680 11.23.2010-12:00:00 23.6278 11.23.2010-13:00:00 23.6077 11.23.2010-14:00:00 23.6027 11.23.2010-15:00:00 23.5876 11.23.2010-16:00:00 23.5575 11.23.2010-17:00:00 23.5324 11.23.2010-18:00:00 23.4972 11.23.2010-19:00:00 23.4721 11.23.2010-20:00:00 23.4671 11.23.2010-21:00:00 23.4570 11.23.2010-22:00:00 23.4169 11.23.2010-23:00:00 23.4018 11.24.2010-00:00:00 23.3867 11.24.2010-01:00:00 23.3566 11.24.2010-02:00:00 23.3365 11.24.2010-03:00:00 23.3164 11.24.2010-04:00:00 23.2913 11.24.2010-05:00:00 23.2511 11.24.2010-06:00:00 23.2361 11.24.2010-07:00:00 23.2210 11.24.2010-08:00:00 23.2110 11.24.2010-09:00:00 23.1909 11.24.2010-10:00:00 23.1507 11.24.2010-11:00:00 23.1206 11.24.2010-12:00:00 23.0955 11.24.2010-13:00:00 23.0653 11.24.2010-14:00:00 23.0503 11.24.2010-15:00:00 23.0352 11.24.2010-16:00:00 23.0101 11.24.2010-17:00:00 22.9800 11.24.2010-18:00:00 22.9699 11.24.2010-19:00:00 22.9498 11.24.2010-20:00:00 22.9197 11.24.2010-21:00:00 22.9046 11.24.2010-22:00:00 22.8795 11.24.2010-23:00:00 22.8594 11.25.2010-00:00:00 22.8394 11.25.2010-01:00:00 22.8243 11.25.2010-02:00:00 22.7942 11.25.2010-03:00:00 22.7640 11.25.2010-04:00:00 22.7339 11.25.2010-05:00:00 22.7088 11.25.2010-06:00:00 22.6887 11.25.2010-07:00:00 22.6636 11.25.2010-08:00:00 22.6586 11.25.2010-09:00:00 22.6335 11.25.2010-10:00:00 22.5983 11.25.2010-11:00:00 22.5832 11.25.2010-12:00:00 22.5631 11.25.2010-13:00:00 22.5631 11.25.2010-14:00:00 22.5631 11.25.2010-15:00:00 22.5581 11.25.2010-16:00:00 22.5682 11.25.2010-17:00:00 22.5732 11.25.2010-18:00:00 22.5581 11.25.2010-19:00:00 22.5481 11.25.2010-20:00:00 22.5380 11.25.2010-21:00:00 22.5380 11.25.2010-22:00:00 22.5129 11.25.2010-23:00:00 22.5129 11.26.2010-00:00:00 22.5129 11.26.2010-01:00:00 22.5180 11.26.2010-02:00:00 22.5280 11.26.2010-03:00:00 22.5431 11.26.2010-04:00:00 22.5832 11.26.2010-05:00:00 22.6234 11.26.2010-06:00:00 22.6385 11.26.2010-07:00:00 22.6887 11.26.2010-08:00:00 22.8293 11.26.2010-09:00:00 23.0252 11.26.2010-10:00:00 23.1507 11.26.2010-11:00:00 23.2160 11.26.2010-12:00:00 23.2813 11.26.2010-13:00:00 23.3265 11.26.2010-14:00:00 23.3415 11.26.2010-15:00:00 23.3666 11.26.2010-16:00:00 23.3616 11.26.2010-17:00:00 23.3817 11.26.2010-18:00:00 23.4068 11.26.2010-19:00:00 23.3968 11.26.2010-20:00:00 23.3918 11.26.2010-21:00:00 23.3968 11.26.2010-22:00:00 23.4118 11.26.2010-23:00:00 23.4118 11.27.2010-00:00:00 23.4319 11.27.2010-01:00:00 23.4470 11.27.2010-02:00:00 23.4520 11.27.2010-03:00:00 23.4570 11.27.2010-04:00:00 23.4621 11.27.2010-05:00:00 23.4621 11.27.2010-06:00:00 23.4621 11.27.2010-07:00:00 23.4570 11.27.2010-08:00:00 23.4520 11.27.2010-09:00:00 23.4420 11.27.2010-10:00:00 23.4370 11.27.2010-11:00:00 23.4319 11.27.2010-12:00:00 23.4269 11.27.2010-13:00:00 23.4319 11.27.2010-14:00:00 23.4219 11.27.2010-15:00:00 23.4169 11.27.2010-16:00:00 23.4269 11.27.2010-17:00:00 23.4169 11.27.2010-18:00:00 23.3968 11.27.2010-19:00:00 23.3918 11.27.2010-20:00:00 23.3918 11.27.2010-21:00:00 23.3767 11.27.2010-22:00:00 23.3666 11.27.2010-23:00:00 23.3566 11.28.2010-00:00:00 23.3616 11.28.2010-01:00:00 23.3415 11.28.2010-02:00:00 23.3315 11.28.2010-03:00:00 23.3114 11.28.2010-04:00:00 23.3014 11.28.2010-05:00:00 23.2963 11.28.2010-06:00:00 23.2913 11.28.2010-07:00:00 23.2813 11.28.2010-08:00:00 23.2813 11.28.2010-09:00:00 23.2662 11.28.2010-10:00:00 23.2461 11.28.2010-11:00:00 23.2260 11.28.2010-12:00:00 23.2260 11.28.2010-13:00:00 23.1909 11.28.2010-14:00:00 23.1658 11.28.2010-15:00:00 23.1658 11.28.2010-16:00:00 23.1557 11.28.2010-17:00:00 23.1507 11.28.2010-18:00:00 23.1306 11.28.2010-19:00:00 23.1306 11.28.2010-20:00:00 23.1306 11.28.2010-21:00:00 23.1105 11.28.2010-22:00:00 23.1005 11.28.2010-23:00:00 23.0804 11.29.2010-00:00:00 23.0553 11.29.2010-01:00:00 23.0252 11.29.2010-02:00:00 23.0201 11.29.2010-03:00:00 23.0000 11.29.2010-04:00:00 22.9850 11.29.2010-05:00:00 22.9599 11.29.2010-06:00:00 22.9398 11.29.2010-07:00:00 22.9297 11.29.2010-08:00:00 22.9147 11.29.2010-09:00:00 22.9046 11.29.2010-10:00:00 22.9046 11.29.2010-11:00:00 22.8946 11.29.2010-12:00:00 22.8795 11.29.2010-13:00:00 22.8695 11.29.2010-14:00:00 22.8494 11.29.2010-15:00:00 22.8444 11.29.2010-16:00:00 22.8394 11.29.2010-17:00:00 22.8293 11.29.2010-18:00:00 22.8193 11.29.2010-19:00:00 22.8142 11.29.2010-20:00:00 22.8293 11.29.2010-21:00:00 22.8343 11.29.2010-22:00:00 22.8745 11.29.2010-23:00:00 22.9147 11.30.2010-00:00:00 22.9649 11.30.2010-01:00:00 23.0000 11.30.2010-02:00:00 23.0101 11.30.2010-03:00:00 23.0151 11.30.2010-04:00:00 23.0352 11.30.2010-05:00:00 23.0603 11.30.2010-06:00:00 23.1005 11.30.2010-07:00:00 23.1256 11.30.2010-08:00:00 23.1808 11.30.2010-09:00:00 23.2411 11.30.2010-10:00:00 23.2813 11.30.2010-11:00:00 23.3164 11.30.2010-12:00:00 23.3466 11.30.2010-13:00:00 23.3717 11.30.2010-14:00:00 23.3767 11.30.2010-15:00:00 23.4118 11.30.2010-16:00:00 23.4972 11.30.2010-17:00:00 23.6077 11.30.2010-18:00:00 23.8487 11.30.2010-19:00:00 24.0145 11.30.2010-20:00:00 24.1551 11.30.2010-21:00:00 24.2103 11.30.2010-22:00:00 24.2505 11.30.2010-23:00:00 24.2806 12.01.2010-00:00:00 24.3108 12.01.2010-01:00:00 24.3258 12.01.2010-02:00:00 24.3459 12.01.2010-03:00:00 24.3760 12.01.2010-04:00:00 24.3760 12.01.2010-05:00:00 24.3961 12.01.2010-06:00:00 24.4112 12.01.2010-07:00:00 24.4112 12.01.2010-08:00:00 24.4212 12.01.2010-09:00:00 24.4212 12.01.2010-10:00:00 24.4062 12.01.2010-11:00:00 24.4212 12.01.2010-12:00:00 24.4212 12.01.2010-13:00:00 24.4363 12.01.2010-14:00:00 24.4363 12.01.2010-15:00:00 24.4564 12.01.2010-16:00:00 24.4614 12.01.2010-17:00:00 24.4715 12.01.2010-18:00:00 24.4715 12.01.2010-19:00:00 24.4715 12.01.2010-20:00:00 24.4765 12.01.2010-21:00:00 24.4664 12.01.2010-22:00:00 24.4564 12.01.2010-23:00:00 24.4514 12.02.2010-00:00:00 24.4463 12.02.2010-01:00:00 24.4413 12.02.2010-02:00:00 24.4313 12.02.2010-03:00:00 24.4363 12.02.2010-04:00:00 24.4363 12.02.2010-05:00:00 24.4313 12.02.2010-06:00:00 24.4162 12.02.2010-07:00:00 24.4112 12.02.2010-08:00:00 24.4011 12.02.2010-09:00:00 24.3911 12.02.2010-10:00:00 24.3811 12.02.2010-11:00:00 24.3660 12.02.2010-12:00:00 24.3559 12.02.2010-13:00:00 24.3760 12.02.2010-14:00:00 24.3811 12.02.2010-15:00:00 24.3811 12.02.2010-16:00:00 24.3710 12.02.2010-17:00:00 24.3660 12.02.2010-18:00:00 24.3459 12.02.2010-19:00:00 24.3258 12.02.2010-20:00:00 24.3158 12.02.2010-21:00:00 24.3057 12.02.2010-22:00:00 24.2957 12.02.2010-23:00:00 24.2907 12.03.2010-00:00:00 24.2756 12.03.2010-01:00:00 24.2555 12.03.2010-02:00:00 24.2505 12.03.2010-03:00:00 24.2455 12.03.2010-04:00:00 24.2354 12.03.2010-05:00:00 24.2254 12.03.2010-06:00:00 24.2204 12.03.2010-07:00:00 24.2153 12.03.2010-08:00:00 24.2003 12.03.2010-09:00:00 24.1902 12.03.2010-10:00:00 24.1852 12.03.2010-11:00:00 24.1701 12.03.2010-12:00:00 24.1601 12.03.2010-13:00:00 24.1249 12.03.2010-14:00:00 24.1099 12.03.2010-15:00:00 24.0998 12.03.2010-16:00:00 24.0848 12.03.2010-17:00:00 24.0647 12.03.2010-18:00:00 24.0496 12.03.2010-19:00:00 24.0145 12.03.2010-20:00:00 24.0044 12.03.2010-21:00:00 23.9894 12.03.2010-22:00:00 23.9843 12.03.2010-23:00:00 23.9542 12.04.2010-00:00:00 23.9391 12.04.2010-01:00:00 23.9291 12.04.2010-02:00:00 23.9040 12.04.2010-03:00:00 23.8839 12.04.2010-04:00:00 23.8738 12.04.2010-05:00:00 23.8638 12.04.2010-06:00:00 23.8487 12.04.2010-07:00:00 23.8437 12.04.2010-08:00:00 23.8287 12.04.2010-09:00:00 23.8136 12.04.2010-10:00:00 23.7885 12.04.2010-11:00:00 23.7734 12.04.2010-12:00:00 23.7583 12.04.2010-13:00:00 23.7433 12.04.2010-14:00:00 23.7383 12.04.2010-15:00:00 23.7332 12.04.2010-16:00:00 23.7232 12.04.2010-17:00:00 23.6880 12.04.2010-18:00:00 23.6880 12.04.2010-19:00:00 23.6680 12.04.2010-20:00:00 23.6529 12.04.2010-21:00:00 23.6428 12.04.2010-22:00:00 23.6127 12.04.2010-23:00:00 23.5977 12.05.2010-00:00:00 23.5876 12.05.2010-01:00:00 23.5876 12.05.2010-02:00:00 23.5826 12.05.2010-03:00:00 23.5675 12.05.2010-04:00:00 23.5575 12.05.2010-05:00:00 23.5424 12.05.2010-06:00:00 23.5273 12.05.2010-07:00:00 23.5223 12.05.2010-08:00:00 23.4821 12.05.2010-09:00:00 23.4721 12.05.2010-10:00:00 23.4621 12.05.2010-11:00:00 23.4370 12.05.2010-12:00:00 23.4269 12.05.2010-13:00:00 23.4219 12.05.2010-14:00:00 23.3918 12.05.2010-15:00:00 23.3867 12.05.2010-16:00:00 23.3767 12.05.2010-17:00:00 23.3666 12.05.2010-18:00:00 23.3365 12.05.2010-19:00:00 23.3315 12.05.2010-20:00:00 23.3014 12.05.2010-21:00:00 23.2612 12.05.2010-22:00:00 23.2562 12.05.2010-23:00:00 23.2511 12.06.2010-00:00:00 23.2260 12.06.2010-01:00:00 23.2009 12.06.2010-02:00:00 23.1859 12.06.2010-03:00:00 23.1808 12.06.2010-04:00:00 23.1708 12.06.2010-05:00:00 23.1507 12.06.2010-06:00:00 23.1206 12.06.2010-07:00:00 23.0804 12.06.2010-08:00:00 23.0151 12.06.2010-09:00:00 22.9850 12.06.2010-10:00:00 22.9749 12.06.2010-11:00:00 22.9549 12.06.2010-12:00:00 22.9398 12.06.2010-13:00:00 22.9147 12.06.2010-14:00:00 22.9197 12.06.2010-15:00:00 22.9197 12.06.2010-16:00:00 22.8996 12.06.2010-17:00:00 22.8996 12.06.2010-18:00:00 22.8896 12.06.2010-19:00:00 22.8745 12.06.2010-20:00:00 22.8544 12.06.2010-21:00:00 22.8544 12.06.2010-22:00:00 22.8544 12.06.2010-23:00:00 22.8444 12.07.2010-00:00:00 22.8444 12.07.2010-01:00:00 22.8343 12.07.2010-02:00:00 22.8243 12.07.2010-03:00:00 22.8092 12.07.2010-04:00:00 22.7791 12.07.2010-05:00:00 22.7590 12.07.2010-06:00:00 22.7942 12.07.2010-07:00:00 22.8845 12.07.2010-08:00:00 22.9950 12.07.2010-09:00:00 23.0704 12.07.2010-10:00:00 23.1306 12.07.2010-11:00:00 23.1658 12.07.2010-12:00:00 23.1808 12.07.2010-13:00:00 23.1909 12.07.2010-14:00:00 23.2009 12.07.2010-15:00:00 23.2260 12.07.2010-16:00:00 23.2210 12.07.2010-17:00:00 23.2260 12.07.2010-18:00:00 23.2311 12.07.2010-19:00:00 23.2461 12.07.2010-20:00:00 23.2612 12.07.2010-21:00:00 23.2662 12.07.2010-22:00:00 23.2712 12.07.2010-23:00:00 23.2763 12.08.2010-00:00:00 23.2863 12.08.2010-01:00:00 23.3164 12.08.2010-02:00:00 23.3164 12.08.2010-03:00:00 23.3164 12.08.2010-04:00:00 23.3415 12.08.2010-05:00:00 23.3566 12.08.2010-06:00:00 23.3666 12.08.2010-07:00:00 23.3666 12.08.2010-08:00:00 23.3717 12.08.2010-09:00:00 23.3767 12.08.2010-10:00:00 23.3616 12.08.2010-11:00:00 23.3566 12.08.2010-12:00:00 23.3566 12.08.2010-13:00:00 23.3817 12.08.2010-14:00:00 23.3968 12.08.2010-15:00:00 23.4370 12.08.2010-16:00:00 23.5022 12.08.2010-17:00:00 23.5173 12.08.2010-18:00:00 23.5776 12.08.2010-19:00:00 23.6177 12.08.2010-20:00:00 23.6428 12.08.2010-21:00:00 23.6629 12.08.2010-22:00:00 23.6680 12.08.2010-23:00:00 23.6830 12.09.2010-00:00:00 23.6981 12.09.2010-01:00:00 23.7132 12.09.2010-02:00:00 23.7132 12.09.2010-03:00:00 23.7081 12.09.2010-04:00:00 23.7132 12.09.2010-05:00:00 23.7282 12.09.2010-06:00:00 23.7583 12.09.2010-07:00:00 23.7784 12.09.2010-08:00:00 23.7935 12.09.2010-09:00:00 23.8337 12.09.2010-10:00:00 23.8839 12.09.2010-11:00:00 23.9090 12.09.2010-12:00:00 23.9190 12.09.2010-13:00:00 23.9894 12.09.2010-14:00:00 24.0396 12.09.2010-15:00:00 24.0446 12.09.2010-16:00:00 24.0697 12.09.2010-17:00:00 24.1852 12.09.2010-18:00:00 24.2957 12.09.2010-19:00:00 24.3559 12.09.2010-20:00:00 24.4313 12.09.2010-21:00:00 24.4966 12.09.2010-22:00:00 24.5518 12.09.2010-23:00:00 24.6573 12.10.2010-00:00:00 24.6974 12.10.2010-01:00:00 24.7276 12.10.2010-02:00:00 24.7627 12.10.2010-03:00:00 24.8029 12.10.2010-04:00:00 24.8129 12.10.2010-05:00:00 24.8230 12.10.2010-06:00:00 24.8180 12.10.2010-07:00:00 24.8280 12.10.2010-08:00:00 24.8431 12.10.2010-09:00:00 24.8330 12.10.2010-10:00:00 24.8280 12.10.2010-11:00:00 24.8180 12.10.2010-12:00:00 24.8180 12.10.2010-13:00:00 24.8230 12.10.2010-14:00:00 24.8230 12.10.2010-15:00:00 24.8180 12.10.2010-16:00:00 24.8180 12.10.2010-17:00:00 24.8079 12.10.2010-18:00:00 24.8079 12.10.2010-19:00:00 24.7878 12.10.2010-20:00:00 24.7878 12.10.2010-21:00:00 24.7728 12.10.2010-22:00:00 24.7577 12.10.2010-23:00:00 24.7577 12.11.2010-00:00:00 24.7527 12.11.2010-01:00:00 24.7376 12.11.2010-02:00:00 24.7326 12.11.2010-03:00:00 24.7075 12.11.2010-04:00:00 24.6824 12.11.2010-05:00:00 24.6723 12.11.2010-06:00:00 24.6673 12.11.2010-07:00:00 24.6723 12.11.2010-08:00:00 24.6723 12.11.2010-09:00:00 24.6623 12.11.2010-10:00:00 24.6422 12.11.2010-11:00:00 24.6322 12.11.2010-12:00:00 24.6221 12.11.2010-13:00:00 24.6221 12.11.2010-14:00:00 24.6171 12.11.2010-15:00:00 24.6070 12.11.2010-16:00:00 24.6070 12.11.2010-17:00:00 24.6372 12.11.2010-18:00:00 24.6924 12.11.2010-19:00:00 24.7477 12.11.2010-20:00:00 24.8230 12.11.2010-21:00:00 24.9134 12.11.2010-22:00:00 25.0841 12.11.2010-23:00:00 25.2247 12.12.2010-00:00:00 25.4457 12.12.2010-01:00:00 25.7169 12.12.2010-02:00:00 25.9931 12.12.2010-03:00:00 26.3295 12.12.2010-04:00:00 26.5856 12.12.2010-05:00:00 26.8217 12.12.2010-06:00:00 26.9522 12.12.2010-07:00:00 27.0778 12.12.2010-08:00:00 27.1933 12.12.2010-09:00:00 27.2937 12.12.2010-10:00:00 27.3590 12.12.2010-11:00:00 27.4444 12.12.2010-12:00:00 27.5247 12.12.2010-13:00:00 27.6653 12.12.2010-14:00:00 27.8562 12.12.2010-15:00:00 28.0872 12.12.2010-16:00:00 28.2680 12.12.2010-17:00:00 28.4939 12.12.2010-18:00:00 28.6245 12.12.2010-19:00:00 28.6848 12.12.2010-20:00:00 28.6898 12.12.2010-21:00:00 28.7049 12.12.2010-22:00:00 28.7099 12.12.2010-23:00:00 28.6798 12.13.2010-00:00:00 28.6396 12.13.2010-01:00:00 28.5743 12.13.2010-02:00:00 28.5090 12.13.2010-03:00:00 28.4889 12.13.2010-04:00:00 28.4086 12.13.2010-05:00:00 28.3935 12.13.2010-06:00:00 28.3634 12.13.2010-07:00:00 28.3282 12.13.2010-08:00:00 28.3081 12.13.2010-09:00:00 28.2780 12.13.2010-10:00:00 28.2429 12.13.2010-11:00:00 28.2278 12.13.2010-12:00:00 28.2027 12.13.2010-13:00:00 28.1776 12.13.2010-14:00:00 28.1575 12.13.2010-15:00:00 28.1474 12.13.2010-16:00:00 28.1324 12.13.2010-17:00:00 28.1274 12.13.2010-18:00:00 28.1123 12.13.2010-19:00:00 28.1073 12.13.2010-20:00:00 28.0872 12.13.2010-21:00:00 28.0822 12.13.2010-22:00:00 28.0671 12.13.2010-23:00:00 28.0621 12.14.2010-00:00:00 28.0621 12.14.2010-01:00:00 28.0771 12.14.2010-02:00:00 28.0922 12.14.2010-03:00:00 28.1123 12.14.2010-04:00:00 28.1776 12.14.2010-05:00:00 28.2177 12.14.2010-06:00:00 28.2127 12.14.2010-07:00:00 28.2127 12.14.2010-08:00:00 28.2127 12.14.2010-09:00:00 28.2228 12.14.2010-10:00:00 28.2127 12.14.2010-11:00:00 28.2077 12.14.2010-12:00:00 28.1876 12.14.2010-13:00:00 28.1776 12.14.2010-14:00:00 28.1525 12.14.2010-15:00:00 28.1274 12.14.2010-16:00:00 28.1274 12.14.2010-17:00:00 28.1123 12.14.2010-18:00:00 28.1022 12.14.2010-19:00:00 28.0872 12.14.2010-20:00:00 28.0721 12.14.2010-21:00:00 28.0671 12.14.2010-22:00:00 28.0570 12.14.2010-23:00:00 28.0570 12.15.2010-00:00:00 28.0420 12.15.2010-01:00:00 28.0420 12.15.2010-02:00:00 28.0219 12.15.2010-03:00:00 28.0068 12.15.2010-04:00:00 27.9918 12.15.2010-05:00:00 27.9717 12.15.2010-06:00:00 27.9566 12.15.2010-07:00:00 27.9466 12.15.2010-08:00:00 27.9365 12.15.2010-09:00:00 27.9265 12.15.2010-10:00:00 27.9114 12.15.2010-11:00:00 27.9164 12.15.2010-12:00:00 27.9114 12.15.2010-13:00:00 27.8913 12.15.2010-14:00:00 27.8763 12.15.2010-15:00:00 27.8612 12.15.2010-16:00:00 27.8461 12.15.2010-17:00:00 27.8160 12.15.2010-18:00:00 27.8060 12.15.2010-19:00:00 27.7909 12.15.2010-20:00:00 27.7859 12.15.2010-21:00:00 27.7859 12.15.2010-22:00:00 27.7758 12.15.2010-23:00:00 27.7457 12.16.2010-00:00:00 27.7407 12.16.2010-01:00:00 27.7357 12.16.2010-02:00:00 27.7105 12.16.2010-03:00:00 27.6854 12.16.2010-04:00:00 27.6754 12.16.2010-05:00:00 27.6653 12.16.2010-06:00:00 27.6151 12.16.2010-07:00:00 27.6201 12.16.2010-08:00:00 27.6101 12.16.2010-09:00:00 27.5900 12.16.2010-10:00:00 27.5699 12.16.2010-11:00:00 27.5599 12.16.2010-12:00:00 27.5498 12.16.2010-13:00:00 27.5298 12.16.2010-14:00:00 27.5097 12.16.2010-15:00:00 27.4795 12.16.2010-16:00:00 27.4695 12.16.2010-17:00:00 27.4394 12.16.2010-18:00:00 27.3992 12.16.2010-19:00:00 27.3841 12.16.2010-20:00:00 27.3640 12.16.2010-21:00:00 27.3439 12.16.2010-22:00:00 27.3088 12.16.2010-23:00:00 27.2787 12.17.2010-00:00:00 27.2686 12.17.2010-01:00:00 27.2536 12.17.2010-02:00:00 27.2184 12.17.2010-03:00:00 27.1883 12.17.2010-04:00:00 27.1632 12.17.2010-05:00:00 27.1230 12.17.2010-06:00:00 27.0979 12.17.2010-07:00:00 27.0778 12.17.2010-08:00:00 27.0527 12.17.2010-09:00:00 27.0376 12.17.2010-10:00:00 27.0075 12.17.2010-11:00:00 26.9874 12.17.2010-12:00:00 26.9723 12.17.2010-13:00:00 26.9573 12.17.2010-14:00:00 26.9422 12.17.2010-15:00:00 26.8970 12.17.2010-16:00:00 26.8870 12.17.2010-17:00:00 26.8618 12.17.2010-18:00:00 26.8367 12.17.2010-19:00:00 26.8167 12.17.2010-20:00:00 26.7865 12.17.2010-21:00:00 26.7664 12.17.2010-22:00:00 26.7162 12.17.2010-23:00:00 26.6861 12.18.2010-00:00:00 26.6560 12.18.2010-01:00:00 26.6509 12.18.2010-02:00:00 26.6308 12.18.2010-03:00:00 26.5706 12.18.2010-04:00:00 26.5304 12.18.2010-05:00:00 26.5103 12.18.2010-06:00:00 26.4953 12.18.2010-07:00:00 26.4701 12.18.2010-08:00:00 26.4501 12.18.2010-09:00:00 26.4249 12.18.2010-10:00:00 26.3848 12.18.2010-11:00:00 26.3396 12.18.2010-12:00:00 26.3245 12.18.2010-13:00:00 26.3245 12.18.2010-14:00:00 26.3145 12.18.2010-15:00:00 26.2743 12.18.2010-16:00:00 26.2391 12.18.2010-17:00:00 26.1939 12.18.2010-18:00:00 26.1688 12.18.2010-19:00:00 26.1287 12.18.2010-20:00:00 26.1086 12.18.2010-21:00:00 26.0885 12.18.2010-22:00:00 26.0734 12.18.2010-23:00:00 26.0332 12.19.2010-00:00:00 26.0031 12.19.2010-01:00:00 25.9629 12.19.2010-02:00:00 25.9228 12.19.2010-03:00:00 25.8776 12.19.2010-04:00:00 25.8525 12.19.2010-05:00:00 25.8173 12.19.2010-06:00:00 25.7972 12.19.2010-07:00:00 25.7520 12.19.2010-08:00:00 25.7219 12.19.2010-09:00:00 25.6717 12.19.2010-10:00:00 25.6415 12.19.2010-11:00:00 25.6114 12.19.2010-12:00:00 25.5813 12.19.2010-13:00:00 25.5411 12.19.2010-14:00:00 25.5311 12.19.2010-15:00:00 25.4909 12.19.2010-16:00:00 25.4658 12.19.2010-17:00:00 25.4156 12.19.2010-18:00:00 25.3854 12.19.2010-19:00:00 25.3704 12.19.2010-20:00:00 25.3503 12.19.2010-21:00:00 25.3402 12.19.2010-22:00:00 25.3151 12.19.2010-23:00:00 25.2850 12.20.2010-00:00:00 25.2247 12.20.2010-01:00:00 25.1896 12.20.2010-02:00:00 25.1444 12.20.2010-03:00:00 25.0841 12.20.2010-04:00:00 25.0690 12.20.2010-05:00:00 25.0239 12.20.2010-06:00:00 24.9937 12.20.2010-07:00:00 24.9535 12.20.2010-08:00:00 24.9435 12.20.2010-09:00:00 24.9184 12.20.2010-10:00:00 24.8933 12.20.2010-11:00:00 24.8983 12.20.2010-12:00:00 24.8883 12.20.2010-13:00:00 24.8481 12.20.2010-14:00:00 24.8180 12.20.2010-15:00:00 24.7828 12.20.2010-16:00:00 24.7426 12.20.2010-17:00:00 24.7125 12.20.2010-18:00:00 24.6824 12.20.2010-19:00:00 24.6773 12.20.2010-20:00:00 24.6422 12.20.2010-21:00:00 24.6271 12.20.2010-22:00:00 24.6020 12.20.2010-23:00:00 24.5769 12.21.2010-00:00:00 24.5418 12.21.2010-01:00:00 24.5267 12.21.2010-02:00:00 24.4815 12.21.2010-03:00:00 24.4463 12.21.2010-04:00:00 24.4212 12.21.2010-05:00:00 24.4011 12.21.2010-06:00:00 24.3559 12.21.2010-07:00:00 24.3258 12.21.2010-08:00:00 24.3007 12.21.2010-09:00:00 24.2706 12.21.2010-10:00:00 24.2605 12.21.2010-11:00:00 24.2455 12.21.2010-12:00:00 24.2404 12.21.2010-13:00:00 24.2153 12.21.2010-14:00:00 24.1852 12.21.2010-15:00:00 24.1651 12.21.2010-16:00:00 24.1450 12.21.2010-17:00:00 24.1199 12.21.2010-18:00:00 24.0597 12.21.2010-19:00:00 24.0346 12.21.2010-20:00:00 24.0094 12.21.2010-21:00:00 23.9944 12.21.2010-22:00:00 23.9642 12.21.2010-23:00:00 23.9391 12.22.2010-00:00:00 23.9140 12.22.2010-01:00:00 23.8789 12.22.2010-02:00:00 23.8638 12.22.2010-03:00:00 23.8287 12.22.2010-04:00:00 23.8086 12.22.2010-05:00:00 23.7885 12.22.2010-06:00:00 23.7634 12.22.2010-07:00:00 23.7583 12.22.2010-08:00:00 23.7533 12.22.2010-09:00:00 23.7332 12.22.2010-10:00:00 23.7332 12.22.2010-11:00:00 23.7081 12.22.2010-12:00:00 23.6830 12.22.2010-13:00:00 23.6629 12.22.2010-14:00:00 23.6529 12.22.2010-15:00:00 23.6378 12.22.2010-16:00:00 23.6428 12.22.2010-17:00:00 23.6378 12.22.2010-18:00:00 23.6077 12.22.2010-19:00:00 23.5876 12.22.2010-20:00:00 23.5625 12.22.2010-21:00:00 23.5424 12.22.2010-22:00:00 23.5273 12.22.2010-23:00:00 23.4972 12.23.2010-00:00:00 23.4721 12.23.2010-01:00:00 23.4470 12.23.2010-02:00:00 23.4269 12.23.2010-03:00:00 23.4068 12.23.2010-04:00:00 23.3867 12.23.2010-05:00:00 23.3566 12.23.2010-06:00:00 23.3365 12.23.2010-07:00:00 23.3064 12.23.2010-08:00:00 23.2863 12.23.2010-09:00:00 23.2763 12.23.2010-10:00:00 23.2511 12.23.2010-11:00:00 23.2411 12.23.2010-12:00:00 23.2361 12.23.2010-13:00:00 23.2311 12.23.2010-14:00:00 23.2562 12.23.2010-15:00:00 23.2763 12.23.2010-16:00:00 23.2763 12.23.2010-17:00:00 23.2913 12.23.2010-18:00:00 23.2963 12.23.2010-19:00:00 23.3214 12.23.2010-20:00:00 23.3466 12.23.2010-21:00:00 23.3767 12.23.2010-22:00:00 23.3767 12.23.2010-23:00:00 23.3817 12.24.2010-00:00:00 23.3867 12.24.2010-01:00:00 23.4068 12.24.2010-02:00:00 23.3918 12.24.2010-03:00:00 23.3968 12.24.2010-04:00:00 23.3918 12.24.2010-05:00:00 23.3918 12.24.2010-06:00:00 23.3817 12.24.2010-07:00:00 23.3767 12.24.2010-08:00:00 23.3918 12.24.2010-09:00:00 23.3817 12.24.2010-10:00:00 23.3918 12.24.2010-11:00:00 23.4018 12.24.2010-12:00:00 23.4219 12.24.2010-13:00:00 23.4721 12.24.2010-14:00:00 23.4872 12.24.2010-15:00:00 23.5675 12.24.2010-16:00:00 23.6428 12.24.2010-17:00:00 23.6730 12.24.2010-18:00:00 23.7031 12.24.2010-19:00:00 23.7383 12.24.2010-20:00:00 23.7985 12.24.2010-21:00:00 23.8387 12.24.2010-22:00:00 23.8990 12.24.2010-23:00:00 23.9140 12.25.2010-00:00:00 23.9090 12.25.2010-01:00:00 23.9341 12.25.2010-02:00:00 23.9391 12.25.2010-03:00:00 23.9642 12.25.2010-04:00:00 23.9944 12.25.2010-05:00:00 24.0295 12.25.2010-06:00:00 24.0346 12.25.2010-07:00:00 24.0496 12.25.2010-08:00:00 24.0597 12.25.2010-09:00:00 24.0898 12.25.2010-10:00:00 24.0998 12.25.2010-11:00:00 24.1049 12.25.2010-12:00:00 24.1199 12.25.2010-13:00:00 24.1300 12.25.2010-14:00:00 24.1249 12.25.2010-15:00:00 24.1601 12.25.2010-16:00:00 24.1802 12.25.2010-17:00:00 24.1952 12.25.2010-18:00:00 24.1952 12.25.2010-19:00:00 24.1952 12.25.2010-20:00:00 24.1902 12.25.2010-21:00:00 24.1952 12.25.2010-22:00:00 24.1852 12.25.2010-23:00:00 24.1902 12.26.2010-00:00:00 24.2053 12.26.2010-01:00:00 24.2053 12.26.2010-02:00:00 24.2103 12.26.2010-03:00:00 24.2204 12.26.2010-04:00:00 24.2204 12.26.2010-05:00:00 24.2254 12.26.2010-06:00:00 24.2053 12.26.2010-07:00:00 24.2003 12.26.2010-08:00:00 24.1952 12.26.2010-09:00:00 24.1852 12.26.2010-10:00:00 24.1701 12.26.2010-11:00:00 24.1651 12.26.2010-12:00:00 24.1701 12.26.2010-13:00:00 24.1501 12.26.2010-14:00:00 24.1450 12.26.2010-15:00:00 24.1249 12.26.2010-16:00:00 24.1450 12.26.2010-17:00:00 24.1601 12.26.2010-18:00:00 24.1350 12.26.2010-19:00:00 24.1300 12.26.2010-20:00:00 24.1149 12.26.2010-21:00:00 24.1149 12.26.2010-22:00:00 24.0948 12.26.2010-23:00:00 24.0797 12.27.2010-00:00:00 24.0647 12.27.2010-01:00:00 24.0647 12.27.2010-02:00:00 24.0797 12.27.2010-03:00:00 24.0747 12.27.2010-04:00:00 24.0697 12.27.2010-05:00:00 24.0647 12.27.2010-06:00:00 24.0496 12.27.2010-07:00:00 24.0396 12.27.2010-08:00:00 24.0295 12.27.2010-09:00:00 24.0245 12.27.2010-10:00:00 24.0145 12.27.2010-11:00:00 23.9944 12.27.2010-12:00:00 23.9843 12.27.2010-13:00:00 23.9843 12.27.2010-14:00:00 23.9793 12.27.2010-15:00:00 23.9894 12.27.2010-16:00:00 23.9944 12.27.2010-17:00:00 24.0044 12.27.2010-18:00:00 24.0295 12.27.2010-19:00:00 24.0647 12.27.2010-20:00:00 24.1400 12.27.2010-21:00:00 24.1852 12.27.2010-22:00:00 24.2153 12.27.2010-23:00:00 24.2455 12.28.2010-00:00:00 24.2957 12.28.2010-01:00:00 24.3409 12.28.2010-02:00:00 24.3710 12.28.2010-03:00:00 24.4062 12.28.2010-04:00:00 24.4463 12.28.2010-05:00:00 24.5166 12.28.2010-06:00:00 24.5618 12.28.2010-07:00:00 24.5618 12.28.2010-08:00:00 24.6171 12.28.2010-09:00:00 24.6372 12.28.2010-10:00:00 24.6623 12.28.2010-11:00:00 24.6773 12.28.2010-12:00:00 24.6723 12.28.2010-13:00:00 24.6673 12.28.2010-14:00:00 24.6824 12.28.2010-15:00:00 24.6824 12.28.2010-16:00:00 24.6974 12.28.2010-17:00:00 24.6824 12.28.2010-18:00:00 24.7025 12.28.2010-19:00:00 24.7025 12.28.2010-20:00:00 24.6874 12.28.2010-21:00:00 24.6824 12.28.2010-22:00:00 24.6824 12.28.2010-23:00:00 24.6824 12.29.2010-00:00:00 24.6773 12.29.2010-01:00:00 24.6673 12.29.2010-02:00:00 24.6573 12.29.2010-03:00:00 24.6522 12.29.2010-04:00:00 24.6522 12.29.2010-05:00:00 24.6422 12.29.2010-06:00:00 24.6271 12.29.2010-07:00:00 24.6070 12.29.2010-08:00:00 24.5920 12.29.2010-09:00:00 24.5618 12.29.2010-10:00:00 24.5568 12.29.2010-11:00:00 24.5367 12.29.2010-12:00:00 24.5267 12.29.2010-13:00:00 24.5166 12.29.2010-14:00:00 24.5016 12.29.2010-15:00:00 24.4815 12.29.2010-16:00:00 24.4664 12.29.2010-17:00:00 24.4664 12.29.2010-18:00:00 24.4514 12.29.2010-19:00:00 24.4313 12.29.2010-20:00:00 24.4162 12.29.2010-21:00:00 24.4112 12.29.2010-22:00:00 24.4011 12.29.2010-23:00:00 24.3811 12.30.2010-00:00:00 24.3559 12.30.2010-01:00:00 24.3409 12.30.2010-02:00:00 24.3359 12.30.2010-03:00:00 24.3258 12.30.2010-04:00:00 24.3007 12.30.2010-05:00:00 24.2856 12.30.2010-06:00:00 24.2555 12.30.2010-07:00:00 24.2404 12.30.2010-08:00:00 24.2204 12.30.2010-09:00:00 24.2103 12.30.2010-10:00:00 24.2053 12.30.2010-11:00:00 24.1852 12.30.2010-12:00:00 24.1852 12.30.2010-13:00:00 24.1701 12.30.2010-14:00:00 24.1601 12.30.2010-15:00:00 24.1551 12.30.2010-16:00:00 24.1400 12.30.2010-17:00:00 24.1350 12.30.2010-18:00:00 24.1149 12.30.2010-19:00:00 24.1149 12.30.2010-20:00:00 24.1099 12.30.2010-21:00:00 24.0998 12.30.2010-22:00:00 24.0697 12.30.2010-23:00:00 24.0446 12.31.2010-00:00:00 24.0396 12.31.2010-01:00:00 24.0245 12.31.2010-02:00:00 24.0094 12.31.2010-03:00:00 24.0044 12.31.2010-04:00:00 23.9944 12.31.2010-05:00:00 23.9894 12.31.2010-06:00:00 23.9843 12.31.2010-07:00:00 23.9743 12.31.2010-08:00:00 23.9642 12.31.2010-09:00:00 23.9442 12.31.2010-10:00:00 23.9241 12.31.2010-11:00:00 23.8839 12.31.2010-12:00:00 23.8738 12.31.2010-13:00:00 23.8638 12.31.2010-14:00:00 23.8387 12.31.2010-15:00:00 23.8136 12.31.2010-16:00:00 23.7985 12.31.2010-17:00:00 23.7935 12.31.2010-18:00:00 23.7684 12.31.2010-19:00:00 23.7483 12.31.2010-20:00:00 23.7232 12.31.2010-21:00:00 23.7081 12.31.2010-22:00:00 23.6931 12.31.2010-23:00:00 23.6780 01.01.2011-00:00:00 23.6680 01.01.2011-01:00:00 23.6428 01.01.2011-02:00:00 23.6378 01.01.2011-03:00:00 23.6328 01.01.2011-04:00:00 23.6228 01.01.2011-05:00:00 23.6177 01.01.2011-06:00:00 23.6127 01.01.2011-07:00:00 23.5776 01.01.2011-08:00:00 23.5525 01.01.2011-09:00:00 23.5273 01.01.2011-10:00:00 23.5123 01.01.2011-11:00:00 23.4821 01.01.2011-12:00:00 23.4420 01.01.2011-13:00:00 23.4319 01.01.2011-14:00:00 23.4169 01.01.2011-15:00:00 23.4068 01.01.2011-16:00:00 23.3817 01.01.2011-17:00:00 23.3516 01.01.2011-18:00:00 23.3315 01.01.2011-19:00:00 23.3114 01.01.2011-20:00:00 23.2963 01.01.2011-21:00:00 23.2712 01.01.2011-22:00:00 23.2612 01.01.2011-23:00:00 23.2411 01.02.2011-00:00:00 23.2260 01.02.2011-01:00:00 23.2210 01.02.2011-02:00:00 23.1859 01.02.2011-03:00:00 23.1708 01.02.2011-04:00:00 23.1457 01.02.2011-05:00:00 23.1156 01.02.2011-06:00:00 23.1055 01.02.2011-07:00:00 23.0754 01.02.2011-08:00:00 23.0653 01.02.2011-09:00:00 23.0553 01.02.2011-10:00:00 23.0402 01.02.2011-11:00:00 23.0352 01.02.2011-12:00:00 23.0252 01.02.2011-13:00:00 23.0201 01.02.2011-14:00:00 23.0201 01.02.2011-15:00:00 22.9950 01.02.2011-16:00:00 22.9800 01.02.2011-17:00:00 22.9699 01.02.2011-18:00:00 22.9549 01.02.2011-19:00:00 22.9297 01.02.2011-20:00:00 22.9046 01.02.2011-21:00:00 22.8745 01.02.2011-22:00:00 22.8645 01.02.2011-23:00:00 22.8293 01.03.2011-00:00:00 22.8142 01.03.2011-01:00:00 22.8092 01.03.2011-02:00:00 22.7942 01.03.2011-03:00:00 22.7640 01.03.2011-04:00:00 22.7490 01.03.2011-05:00:00 22.7389 01.03.2011-06:00:00 22.7188 01.03.2011-07:00:00 22.7088 01.03.2011-08:00:00 22.6636 01.03.2011-09:00:00 22.6385 01.03.2011-10:00:00 22.6234 01.03.2011-11:00:00 22.6134 01.03.2011-12:00:00 22.6033 01.03.2011-13:00:00 22.5782 01.03.2011-14:00:00 22.5531 01.03.2011-15:00:00 22.5431 01.03.2011-16:00:00 22.5380 01.03.2011-17:00:00 22.5079 01.03.2011-18:00:00 22.4928 01.03.2011-19:00:00 22.4778 01.03.2011-20:00:00 22.4728 01.03.2011-21:00:00 22.4476 01.03.2011-22:00:00 22.4426 01.03.2011-23:00:00 22.4276 01.04.2011-00:00:00 22.4075 01.04.2011-01:00:00 22.3924 01.04.2011-02:00:00 22.3773 01.04.2011-03:00:00 22.3522 01.04.2011-04:00:00 22.3372 01.04.2011-05:00:00 22.3221 01.04.2011-06:00:00 22.2970 01.04.2011-07:00:00 22.2719 01.04.2011-08:00:00 22.2317 01.04.2011-09:00:00 22.2267 01.04.2011-10:00:00 22.2217 01.04.2011-11:00:00 22.1865 01.04.2011-12:00:00 22.1664 01.04.2011-13:00:00 22.1413 01.04.2011-14:00:00 22.1212 01.04.2011-15:00:00 22.1112 01.04.2011-16:00:00 22.1162 01.04.2011-17:00:00 22.1162 01.04.2011-18:00:00 22.1062 01.04.2011-19:00:00 22.0961 01.04.2011-20:00:00 22.0861 01.04.2011-21:00:00 22.0811 01.04.2011-22:00:00 22.1212 01.04.2011-23:00:00 22.1614 01.05.2011-00:00:00 22.1765 01.05.2011-01:00:00 22.2669 01.05.2011-02:00:00 22.3422 01.05.2011-03:00:00 22.4677 01.05.2011-04:00:00 22.6586 01.05.2011-05:00:00 22.7891 01.05.2011-06:00:00 22.9247 01.05.2011-07:00:00 23.0553 01.05.2011-08:00:00 23.1658 01.05.2011-09:00:00 23.2210 01.05.2011-10:00:00 23.2863 01.05.2011-11:00:00 23.3717 01.05.2011-12:00:00 23.4821 01.05.2011-13:00:00 23.5625 01.05.2011-14:00:00 23.6177 01.05.2011-15:00:00 23.6780 01.05.2011-16:00:00 23.7232 01.05.2011-17:00:00 23.7784 01.05.2011-18:00:00 23.8688 01.05.2011-19:00:00 23.9642 01.05.2011-20:00:00 24.0747 01.05.2011-21:00:00 24.1551 01.05.2011-22:00:00 24.2404 01.05.2011-23:00:00 24.3258 01.06.2011-00:00:00 24.3610 01.06.2011-01:00:00 24.4162 01.06.2011-02:00:00 24.4313 01.06.2011-03:00:00 24.4815 01.06.2011-04:00:00 24.5367 01.06.2011-05:00:00 24.5769 01.06.2011-06:00:00 24.6020 01.06.2011-07:00:00 24.6723 01.06.2011-08:00:00 24.7477 01.06.2011-09:00:00 24.8129 01.06.2011-10:00:00 24.9284 01.06.2011-11:00:00 25.0138 01.06.2011-12:00:00 25.0590 01.06.2011-13:00:00 25.1042 01.06.2011-14:00:00 25.1243 01.06.2011-15:00:00 25.1745 01.06.2011-16:00:00 25.2097 01.06.2011-17:00:00 25.2448 01.06.2011-18:00:00 25.2549 01.06.2011-19:00:00 25.2599 01.06.2011-20:00:00 25.2699 01.06.2011-21:00:00 25.2800 01.06.2011-22:00:00 25.2800 01.06.2011-23:00:00 25.3001 01.07.2011-00:00:00 25.2900 01.07.2011-01:00:00 25.3252 01.07.2011-02:00:00 25.3302 01.07.2011-03:00:00 25.3402 01.07.2011-04:00:00 25.3704 01.07.2011-05:00:00 25.4206 01.07.2011-06:00:00 25.4708 01.07.2011-07:00:00 25.5110 01.07.2011-08:00:00 25.5612 01.07.2011-09:00:00 25.6265 01.07.2011-10:00:00 25.6667 01.07.2011-11:00:00 25.7169 01.07.2011-12:00:00 25.7771 01.07.2011-13:00:00 25.8324 01.07.2011-14:00:00 25.8675 01.07.2011-15:00:00 25.8826 01.07.2011-16:00:00 25.8977 01.07.2011-17:00:00 25.8926 01.07.2011-18:00:00 25.9027 01.07.2011-19:00:00 25.8977 01.07.2011-20:00:00 25.9027 01.07.2011-21:00:00 25.8926 01.07.2011-22:00:00 25.8926 01.07.2011-23:00:00 25.8876 01.08.2011-00:00:00 25.8876 01.08.2011-01:00:00 25.8876 01.08.2011-02:00:00 25.8876 01.08.2011-03:00:00 25.8826 01.08.2011-04:00:00 25.8725 01.08.2011-05:00:00 25.8575 01.08.2011-06:00:00 25.8575 01.08.2011-07:00:00 25.8474 01.08.2011-08:00:00 25.8324 01.08.2011-09:00:00 25.8123 01.08.2011-10:00:00 25.8073 01.08.2011-11:00:00 25.7872 01.08.2011-12:00:00 25.7872 01.08.2011-13:00:00 25.7822 01.08.2011-14:00:00 25.7671 01.08.2011-15:00:00 25.7520 01.08.2011-16:00:00 25.7370 01.08.2011-17:00:00 25.7319 01.08.2011-18:00:00 25.7219 01.08.2011-19:00:00 25.7118 01.08.2011-20:00:00 25.7118 01.08.2011-21:00:00 25.6968 01.08.2011-22:00:00 25.6867 01.08.2011-23:00:00 25.6767 01.09.2011-00:00:00 25.6616 01.09.2011-01:00:00 25.6516 01.09.2011-02:00:00 25.6365 01.09.2011-03:00:00 25.6315 01.09.2011-04:00:00 25.6164 01.09.2011-05:00:00 25.6064 01.09.2011-06:00:00 25.5763 01.09.2011-07:00:00 25.5712 01.09.2011-08:00:00 25.5562 01.09.2011-09:00:00 25.5461 01.09.2011-10:00:00 25.5411 01.09.2011-11:00:00 25.5160 01.09.2011-12:00:00 25.5110 01.09.2011-13:00:00 25.5009 01.09.2011-14:00:00 25.4909 01.09.2011-15:00:00 25.4808 01.09.2011-16:00:00 25.4758 01.09.2011-17:00:00 25.4457 01.09.2011-18:00:00 25.4356 01.09.2011-19:00:00 25.4005 01.09.2011-20:00:00 25.3854 01.09.2011-21:00:00 25.3653 01.09.2011-22:00:00 25.3553 01.09.2011-23:00:00 25.3453 01.10.2011-00:00:00 25.3001 01.10.2011-01:00:00 25.3001 01.10.2011-02:00:00 25.2900 01.10.2011-03:00:00 25.2800 01.10.2011-04:00:00 25.2649 01.10.2011-05:00:00 25.2498 01.10.2011-06:00:00 25.2398 01.10.2011-07:00:00 25.2147 01.10.2011-08:00:00 25.2046 01.10.2011-09:00:00 25.1996 01.10.2011-10:00:00 25.1795 01.10.2011-11:00:00 25.1594 01.10.2011-12:00:00 25.1394 01.10.2011-13:00:00 25.1042 01.10.2011-14:00:00 25.0942 01.10.2011-15:00:00 25.0690 01.10.2011-16:00:00 25.0640 01.10.2011-17:00:00 25.0540 01.10.2011-18:00:00 25.0389 01.10.2011-19:00:00 25.0188 01.10.2011-20:00:00 24.9837 01.10.2011-21:00:00 24.9636 01.10.2011-22:00:00 24.9385 01.10.2011-23:00:00 24.9234 01.11.2011-00:00:00 24.9033 01.11.2011-01:00:00 24.8832 01.11.2011-02:00:00 24.8380 01.11.2011-03:00:00 24.7979 01.11.2011-04:00:00 24.7728 01.11.2011-05:00:00 24.7477 01.11.2011-06:00:00 24.7175 01.11.2011-07:00:00 24.6874 01.11.2011-08:00:00 24.6623 01.11.2011-09:00:00 24.6573 01.11.2011-10:00:00 24.6322 01.11.2011-11:00:00 24.6221 01.11.2011-12:00:00 24.6171 01.11.2011-13:00:00 24.5970 01.11.2011-14:00:00 24.5769 01.11.2011-15:00:00 24.5568 01.11.2011-16:00:00 24.5217 01.11.2011-17:00:00 24.5066 01.11.2011-18:00:00 24.4865 01.11.2011-19:00:00 24.4664 01.11.2011-20:00:00 24.4463 01.11.2011-21:00:00 24.4112 01.11.2011-22:00:00 24.4011 01.11.2011-23:00:00 24.3861 01.12.2011-00:00:00 24.3660 01.12.2011-01:00:00 24.3459 01.12.2011-02:00:00 24.3359 01.12.2011-03:00:00 24.3359 01.12.2011-04:00:00 24.3359 01.12.2011-05:00:00 24.3359 01.12.2011-06:00:00 24.3710 01.12.2011-07:00:00 24.4514 01.12.2011-08:00:00 24.5016 01.12.2011-09:00:00 24.6472 01.12.2011-10:00:00 24.8230 01.12.2011-11:00:00 25.0891 01.12.2011-12:00:00 25.2498 01.12.2011-13:00:00 25.4055 01.12.2011-14:00:00 25.5060 01.12.2011-15:00:00 25.5411 01.12.2011-16:00:00 25.5813 01.12.2011-17:00:00 25.6315 01.12.2011-18:00:00 25.6466 01.12.2011-19:00:00 25.6616 01.12.2011-20:00:00 25.6767 01.12.2011-21:00:00 25.7068 01.12.2011-22:00:00 25.7018 01.12.2011-23:00:00 25.7018 01.13.2011-00:00:00 25.7420 01.13.2011-01:00:00 25.8776 01.13.2011-02:00:00 25.9730 01.13.2011-03:00:00 26.0282 01.13.2011-04:00:00 26.0784 01.13.2011-05:00:00 26.1186 01.13.2011-06:00:00 26.1688 01.13.2011-07:00:00 26.2241 01.13.2011-08:00:00 26.2994 01.13.2011-09:00:00 26.3597 01.13.2011-10:00:00 26.4400 01.13.2011-11:00:00 26.5555 01.13.2011-12:00:00 26.7112 01.13.2011-13:00:00 26.8819 01.13.2011-14:00:00 26.9774 01.13.2011-15:00:00 27.0477 01.13.2011-16:00:00 27.1129 01.13.2011-17:00:00 27.1632 01.13.2011-18:00:00 27.1832 01.13.2011-19:00:00 27.1933 01.13.2011-20:00:00 27.2033 01.13.2011-21:00:00 27.2284 01.13.2011-22:00:00 27.2435 01.13.2011-23:00:00 27.2586 01.14.2011-00:00:00 27.2736 01.14.2011-01:00:00 27.2787 01.14.2011-02:00:00 27.2686 01.14.2011-03:00:00 27.2485 01.14.2011-04:00:00 27.2636 01.14.2011-05:00:00 27.2686 01.14.2011-06:00:00 27.2686 01.14.2011-07:00:00 27.2736 01.14.2011-08:00:00 27.2937 01.14.2011-09:00:00 27.3540 01.14.2011-10:00:00 27.4544 01.14.2011-11:00:00 27.5699 01.14.2011-12:00:00 27.6653 01.14.2011-13:00:00 27.8411 01.14.2011-14:00:00 27.9968 01.14.2011-15:00:00 28.0872 01.14.2011-16:00:00 28.1474 01.14.2011-17:00:00 28.1726 01.14.2011-18:00:00 28.1977 01.14.2011-19:00:00 28.1977 01.14.2011-20:00:00 28.2077 01.14.2011-21:00:00 28.2328 01.14.2011-22:00:00 28.2429 01.14.2011-23:00:00 28.2378 01.15.2011-00:00:00 28.2328 01.15.2011-01:00:00 28.2378 01.15.2011-02:00:00 28.2429 01.15.2011-03:00:00 28.2429 01.15.2011-04:00:00 28.2479 01.15.2011-05:00:00 28.2378 01.15.2011-06:00:00 28.2328 01.15.2011-07:00:00 28.2077 01.15.2011-08:00:00 28.1876 01.15.2011-09:00:00 28.1424 01.15.2011-10:00:00 28.1374 01.15.2011-11:00:00 28.1324 01.15.2011-12:00:00 28.1274 01.15.2011-13:00:00 28.1123 01.15.2011-14:00:00 28.1123 01.15.2011-15:00:00 28.1022 01.15.2011-16:00:00 28.1022 01.15.2011-17:00:00 28.0872 01.15.2011-18:00:00 28.1022 01.15.2011-19:00:00 28.1374 01.15.2011-20:00:00 28.2278 01.15.2011-21:00:00 28.2931 01.15.2011-22:00:00 28.3584 01.15.2011-23:00:00 28.4136 01.16.2011-00:00:00 28.4538 01.16.2011-01:00:00 28.4839 01.16.2011-02:00:00 28.5191 01.16.2011-03:00:00 28.5241 01.16.2011-04:00:00 28.5291 01.16.2011-05:00:00 28.5341 01.16.2011-06:00:00 28.5291 01.16.2011-07:00:00 28.5241 01.16.2011-08:00:00 28.5693 01.16.2011-09:00:00 28.5994 01.16.2011-10:00:00 28.6346 01.16.2011-11:00:00 28.6546 01.16.2011-12:00:00 28.6747 01.16.2011-13:00:00 28.7149 01.16.2011-14:00:00 28.7501 01.16.2011-15:00:00 28.7701 01.16.2011-16:00:00 28.7752 01.16.2011-17:00:00 28.7953 01.16.2011-18:00:00 28.7701 01.16.2011-19:00:00 28.7400 01.16.2011-20:00:00 28.7250 01.16.2011-21:00:00 28.6948 01.16.2011-22:00:00 28.6848 01.16.2011-23:00:00 28.7099 01.17.2011-00:00:00 28.7601 01.17.2011-01:00:00 28.8103 01.17.2011-02:00:00 28.8304 01.17.2011-03:00:00 28.8455 01.17.2011-04:00:00 28.8907 01.17.2011-05:00:00 28.8957 01.17.2011-06:00:00 28.9007 01.17.2011-07:00:00 28.8907 01.17.2011-08:00:00 28.8806 01.17.2011-09:00:00 28.8455 01.17.2011-10:00:00 28.8354 01.17.2011-11:00:00 28.8254 01.17.2011-12:00:00 28.8103 01.17.2011-13:00:00 28.7651 01.17.2011-14:00:00 28.7450 01.17.2011-15:00:00 28.7250 01.17.2011-16:00:00 28.6998 01.17.2011-17:00:00 28.6998 01.17.2011-18:00:00 28.6697 01.17.2011-19:00:00 28.6396 01.17.2011-20:00:00 28.6145 01.17.2011-21:00:00 28.5592 01.17.2011-22:00:00 28.5442 01.17.2011-23:00:00 28.5341 01.18.2011-00:00:00 28.4990 01.18.2011-01:00:00 28.4889 01.18.2011-02:00:00 28.4538 01.18.2011-03:00:00 28.4287 01.18.2011-04:00:00 28.4186 01.18.2011-05:00:00 28.3935 01.18.2011-06:00:00 28.3784 01.18.2011-07:00:00 28.3734 01.18.2011-08:00:00 28.3584 01.18.2011-09:00:00 28.3433 01.18.2011-10:00:00 28.3282 01.18.2011-11:00:00 28.3182 01.18.2011-12:00:00 28.2881 01.18.2011-13:00:00 28.2680 01.18.2011-14:00:00 28.2429 01.18.2011-15:00:00 28.2177 01.18.2011-16:00:00 28.2027 01.18.2011-17:00:00 28.1876 01.18.2011-18:00:00 28.1776 01.18.2011-19:00:00 28.1625 01.18.2011-20:00:00 28.1223 01.18.2011-21:00:00 28.1022 01.18.2011-22:00:00 28.0922 01.18.2011-23:00:00 28.0822 01.19.2011-00:00:00 28.0671 01.19.2011-01:00:00 28.0420 01.19.2011-02:00:00 28.0169 01.19.2011-03:00:00 27.9918 01.19.2011-04:00:00 27.9767 01.19.2011-05:00:00 27.9516 01.19.2011-06:00:00 27.9315 01.19.2011-07:00:00 27.9114 01.19.2011-08:00:00 27.8562 01.19.2011-09:00:00 27.8461 01.19.2011-10:00:00 27.8160 01.19.2011-11:00:00 27.7909 01.19.2011-12:00:00 27.7808 01.19.2011-13:00:00 27.7758 01.19.2011-14:00:00 27.7507 01.19.2011-15:00:00 27.7407 01.19.2011-16:00:00 27.7256 01.19.2011-17:00:00 27.7055 01.19.2011-18:00:00 27.6603 01.19.2011-19:00:00 27.6453 01.19.2011-20:00:00 27.6201 01.19.2011-21:00:00 27.5950 01.19.2011-22:00:00 27.5800 01.19.2011-23:00:00 27.5348 01.20.2011-00:00:00 27.5147 01.20.2011-01:00:00 27.4846 01.20.2011-02:00:00 27.4846 01.20.2011-03:00:00 27.4695 01.20.2011-04:00:00 27.4544 01.20.2011-05:00:00 27.4193 01.20.2011-06:00:00 27.4143 01.20.2011-07:00:00 27.3791 01.20.2011-08:00:00 27.3439 01.20.2011-09:00:00 27.3088 01.20.2011-10:00:00 27.2937 01.20.2011-11:00:00 27.2636 01.20.2011-12:00:00 27.2485 01.20.2011-13:00:00 27.2435 01.20.2011-14:00:00 27.2284 01.20.2011-15:00:00 27.1983 01.20.2011-16:00:00 27.1782 01.20.2011-17:00:00 27.1431 01.20.2011-18:00:00 27.1079 01.20.2011-19:00:00 27.1029 01.20.2011-20:00:00 27.1029 01.20.2011-21:00:00 27.0828 01.20.2011-22:00:00 27.0627 01.20.2011-23:00:00 27.0577 01.21.2011-00:00:00 27.0426 01.21.2011-01:00:00 27.0276 01.21.2011-02:00:00 27.0075 01.21.2011-03:00:00 27.0025 01.21.2011-04:00:00 27.0175 01.21.2011-05:00:00 27.0276 01.21.2011-06:00:00 27.0477 01.21.2011-07:00:00 27.1732 01.21.2011-08:00:00 27.3088 01.21.2011-09:00:00 27.4293 01.21.2011-10:00:00 27.5247 01.21.2011-11:00:00 27.5900 01.21.2011-12:00:00 27.6754 01.21.2011-13:00:00 27.7909 01.21.2011-14:00:00 27.8662 01.21.2011-15:00:00 27.9064 01.21.2011-16:00:00 27.8963 01.21.2011-17:00:00 27.9014 01.21.2011-18:00:00 27.8863 01.21.2011-19:00:00 27.9014 01.21.2011-20:00:00 27.9014 01.21.2011-21:00:00 27.9014 01.21.2011-22:00:00 27.8913 01.21.2011-23:00:00 27.9014 01.22.2011-00:00:00 27.8963 01.22.2011-01:00:00 27.8913 01.22.2011-02:00:00 27.8913 01.22.2011-03:00:00 27.8863 01.22.2011-04:00:00 27.8863 01.22.2011-05:00:00 27.8763 01.22.2011-06:00:00 27.8612 01.22.2011-07:00:00 27.8512 01.22.2011-08:00:00 27.8411 01.22.2011-09:00:00 27.8361 01.22.2011-10:00:00 27.8311 01.22.2011-11:00:00 27.8210 01.22.2011-12:00:00 27.8009 01.22.2011-13:00:00 27.7808 01.22.2011-14:00:00 27.7658 01.22.2011-15:00:00 27.7608 01.22.2011-16:00:00 27.7507 01.22.2011-17:00:00 27.7357 01.22.2011-18:00:00 27.7256 01.22.2011-19:00:00 27.7055 01.22.2011-20:00:00 27.6905 01.22.2011-21:00:00 27.6754 01.22.2011-22:00:00 27.6603 01.22.2011-23:00:00 27.6402 01.23.2011-00:00:00 27.6201 01.23.2011-01:00:00 27.6101 01.23.2011-02:00:00 27.6001 01.23.2011-03:00:00 27.5900 01.23.2011-04:00:00 27.5800 01.23.2011-05:00:00 27.5649 01.23.2011-06:00:00 27.5599 01.23.2011-07:00:00 27.5649 01.23.2011-08:00:00 27.5649 01.23.2011-09:00:00 27.5750 01.23.2011-10:00:00 27.5649 01.23.2011-11:00:00 27.5498 01.23.2011-12:00:00 27.5649 01.23.2011-13:00:00 27.5900 01.23.2011-14:00:00 27.6101 01.23.2011-15:00:00 27.6001 01.23.2011-16:00:00 27.6051 01.23.2011-17:00:00 27.6001 01.23.2011-18:00:00 27.5800 01.23.2011-19:00:00 27.5699 01.23.2011-20:00:00 27.5750 01.23.2011-21:00:00 27.6051 01.23.2011-22:00:00 27.6201 01.23.2011-23:00:00 27.6151 01.24.2011-00:00:00 27.6201 01.24.2011-01:00:00 27.6101 01.24.2011-02:00:00 27.5950 01.24.2011-03:00:00 27.6001 01.24.2011-04:00:00 27.5950 01.24.2011-05:00:00 27.5950 01.24.2011-06:00:00 27.5950 01.24.2011-07:00:00 27.6001 01.24.2011-08:00:00 27.6001 01.24.2011-09:00:00 27.5900 01.24.2011-10:00:00 27.5750 01.24.2011-11:00:00 27.5750 01.24.2011-12:00:00 27.5800 01.24.2011-13:00:00 27.5699 01.24.2011-14:00:00 27.5549 01.24.2011-15:00:00 27.5448 01.24.2011-16:00:00 27.5348 01.24.2011-17:00:00 27.5398 01.24.2011-18:00:00 27.5398 01.24.2011-19:00:00 27.5398 01.24.2011-20:00:00 27.5448 01.24.2011-21:00:00 27.5599 01.24.2011-22:00:00 27.5649 01.24.2011-23:00:00 27.5549 01.25.2011-00:00:00 27.5498 01.25.2011-01:00:00 27.5398 01.25.2011-02:00:00 27.5298 01.25.2011-03:00:00 27.5247 01.25.2011-04:00:00 27.5247 01.25.2011-05:00:00 27.5147 01.25.2011-06:00:00 27.5097 01.25.2011-07:00:00 27.4996 01.25.2011-08:00:00 27.4996 01.25.2011-09:00:00 27.4846 01.25.2011-10:00:00 27.4846 01.25.2011-11:00:00 27.4846 01.25.2011-12:00:00 27.4695 01.25.2011-13:00:00 27.4594 01.25.2011-14:00:00 27.4494 01.25.2011-15:00:00 27.4343 01.25.2011-16:00:00 27.4243 01.25.2011-17:00:00 27.4143 01.25.2011-18:00:00 27.4042 01.25.2011-19:00:00 27.3791 01.25.2011-20:00:00 27.3691 01.25.2011-21:00:00 27.3691 01.25.2011-22:00:00 27.3540 01.25.2011-23:00:00 27.3389 01.26.2011-00:00:00 27.3188 01.26.2011-01:00:00 27.3188 01.26.2011-02:00:00 27.3138 01.26.2011-03:00:00 27.3038 01.26.2011-04:00:00 27.2937 01.26.2011-05:00:00 27.2787 01.26.2011-06:00:00 27.2686 01.26.2011-07:00:00 27.2586 01.26.2011-08:00:00 27.2536 01.26.2011-09:00:00 27.2435 01.26.2011-10:00:00 27.2184 01.26.2011-11:00:00 27.1983 01.26.2011-12:00:00 27.1983 01.26.2011-13:00:00 27.1883 01.26.2011-14:00:00 27.1883 01.26.2011-15:00:00 27.1732 01.26.2011-16:00:00 27.1481 01.26.2011-17:00:00 27.1481 01.26.2011-18:00:00 27.1381 01.26.2011-19:00:00 27.1079 01.26.2011-20:00:00 27.0878 01.26.2011-21:00:00 27.0677 01.26.2011-22:00:00 27.0426 01.26.2011-23:00:00 27.0326 01.27.2011-00:00:00 27.0225 01.27.2011-01:00:00 27.0225 01.27.2011-02:00:00 27.0125 01.27.2011-03:00:00 26.9974 01.27.2011-04:00:00 26.9924 01.27.2011-05:00:00 26.9723 01.27.2011-06:00:00 26.9623 01.27.2011-07:00:00 26.9422 01.27.2011-08:00:00 26.9271 01.27.2011-09:00:00 26.9070 01.27.2011-10:00:00 26.8920 01.27.2011-11:00:00 26.8819 01.27.2011-12:00:00 26.8769 01.27.2011-13:00:00 26.8618 01.27.2011-14:00:00 26.8518 01.27.2011-15:00:00 26.8418 01.27.2011-16:00:00 26.8367 01.27.2011-17:00:00 26.8317 01.27.2011-18:00:00 26.8217 01.27.2011-19:00:00 26.8116 01.27.2011-20:00:00 26.8116 01.27.2011-21:00:00 26.8016 01.27.2011-22:00:00 26.7865 01.27.2011-23:00:00 26.7715 01.28.2011-00:00:00 26.7664 01.28.2011-01:00:00 26.7564 01.28.2011-02:00:00 26.7564 01.28.2011-03:00:00 26.7363 01.28.2011-04:00:00 26.7212 01.28.2011-05:00:00 26.7212 01.28.2011-06:00:00 26.6961 01.28.2011-07:00:00 26.6811 01.28.2011-08:00:00 26.6710 01.28.2011-09:00:00 26.6308 01.28.2011-10:00:00 26.6208 01.28.2011-11:00:00 26.6057 01.28.2011-12:00:00 26.6007 01.28.2011-13:00:00 26.5957 01.28.2011-14:00:00 26.6158 01.28.2011-15:00:00 26.6409 01.28.2011-16:00:00 26.6861 01.28.2011-17:00:00 26.7162 01.28.2011-18:00:00 26.7363 01.28.2011-19:00:00 26.7564 01.28.2011-20:00:00 26.7564 01.28.2011-21:00:00 26.7463 01.28.2011-22:00:00 26.7815 01.28.2011-23:00:00 26.8116 01.29.2011-00:00:00 26.8468 01.29.2011-01:00:00 26.9221 01.29.2011-02:00:00 26.9573 01.29.2011-03:00:00 26.9623 01.29.2011-04:00:00 26.9874 01.29.2011-05:00:00 27.0175 01.29.2011-06:00:00 27.0276 01.29.2011-07:00:00 27.0225 01.29.2011-08:00:00 27.0225 01.29.2011-09:00:00 27.0527 01.29.2011-10:00:00 27.0828 01.29.2011-11:00:00 27.0828 01.29.2011-12:00:00 27.0878 01.29.2011-13:00:00 27.0979 01.29.2011-14:00:00 27.1129 01.29.2011-15:00:00 27.1180 01.29.2011-16:00:00 27.1280 01.29.2011-17:00:00 27.1481 01.29.2011-18:00:00 27.1883 01.29.2011-19:00:00 27.1933 01.29.2011-20:00:00 27.2084 01.29.2011-21:00:00 27.2184 01.29.2011-22:00:00 27.2284 01.29.2011-23:00:00 27.2335 01.30.2011-00:00:00 27.2435 01.30.2011-01:00:00 27.2586 01.30.2011-02:00:00 27.2636 01.30.2011-03:00:00 27.2536 01.30.2011-04:00:00 27.2536 01.30.2011-05:00:00 27.2586 01.30.2011-06:00:00 27.2485 01.30.2011-07:00:00 27.2435 01.30.2011-08:00:00 27.2385 01.30.2011-09:00:00 27.2385 01.30.2011-10:00:00 27.2385 01.30.2011-11:00:00 27.2335 01.30.2011-12:00:00 27.2184 01.30.2011-13:00:00 27.2134 01.30.2011-14:00:00 27.2084 01.30.2011-15:00:00 27.2033 01.30.2011-16:00:00 27.1883 01.30.2011-17:00:00 27.1832 01.30.2011-18:00:00 27.1732 01.30.2011-19:00:00 27.1581 01.30.2011-20:00:00 27.1481 01.30.2011-21:00:00 27.1431 01.30.2011-22:00:00 27.1280 01.30.2011-23:00:00 27.1079 01.31.2011-00:00:00 27.0728 01.31.2011-01:00:00 27.0577 01.31.2011-02:00:00 27.0326 01.31.2011-03:00:00 27.0276 01.31.2011-04:00:00 27.0225 01.31.2011-05:00:00 27.0075 01.31.2011-06:00:00 26.9924 01.31.2011-07:00:00 26.9924 01.31.2011-08:00:00 26.9573 01.31.2011-09:00:00 26.9372 01.31.2011-10:00:00 26.9171 01.31.2011-11:00:00 26.8819 01.31.2011-12:00:00 26.8669 01.31.2011-13:00:00 26.8568 01.31.2011-14:00:00 26.8468 01.31.2011-15:00:00 26.8217 01.31.2011-16:00:00 26.8116 01.31.2011-17:00:00 26.8016 01.31.2011-18:00:00 26.7966 01.31.2011-19:00:00 26.7865 01.31.2011-20:00:00 26.7715 01.31.2011-21:00:00 26.7564 01.31.2011-22:00:00 26.7363 01.31.2011-23:00:00 26.7313 02.01.2011-00:00:00 26.7112 02.01.2011-01:00:00 26.6911 02.01.2011-02:00:00 26.6560 02.01.2011-03:00:00 26.6359 02.01.2011-04:00:00 26.6007 02.01.2011-05:00:00 26.5706 02.01.2011-06:00:00 26.5505 02.01.2011-07:00:00 26.5153 02.01.2011-08:00:00 26.5003 02.01.2011-09:00:00 26.4902 02.01.2011-10:00:00 26.4802 02.01.2011-11:00:00 26.4651 02.01.2011-12:00:00 26.4450 02.01.2011-13:00:00 26.3948 02.01.2011-14:00:00 26.3647 02.01.2011-15:00:00 26.3346 02.01.2011-16:00:00 26.3044 02.01.2011-17:00:00 26.2843 02.01.2011-18:00:00 26.2492 02.01.2011-19:00:00 26.2391 02.01.2011-20:00:00 26.2241 02.01.2011-21:00:00 26.2040 02.01.2011-22:00:00 26.1990 02.01.2011-23:00:00 26.1839 02.02.2011-00:00:00 26.1538 02.02.2011-01:00:00 26.1287 02.02.2011-02:00:00 26.1086 02.02.2011-03:00:00 26.0985 02.02.2011-04:00:00 26.0684 02.02.2011-05:00:00 26.0232 02.02.2011-06:00:00 25.9931 02.02.2011-07:00:00 25.9780 02.02.2011-08:00:00 25.9579 02.02.2011-09:00:00 25.9228 02.02.2011-10:00:00 25.9027 02.02.2011-11:00:00 25.8625 02.02.2011-12:00:00 25.8173 02.02.2011-13:00:00 25.7922 02.02.2011-14:00:00 25.7771 02.02.2011-15:00:00 25.7570 02.02.2011-16:00:00 25.7319 02.02.2011-17:00:00 25.7068 02.02.2011-18:00:00 25.6867 02.02.2011-19:00:00 25.6667 02.02.2011-20:00:00 25.6415 02.02.2011-21:00:00 25.6064 02.02.2011-22:00:00 25.5863 02.02.2011-23:00:00 25.5511 02.03.2011-00:00:00 25.5210 02.03.2011-01:00:00 25.5160 02.03.2011-02:00:00 25.4859 02.03.2011-03:00:00 25.4608 02.03.2011-04:00:00 25.4407 02.03.2011-05:00:00 25.4105 02.03.2011-06:00:00 25.3653 02.03.2011-07:00:00 25.3201 02.03.2011-08:00:00 25.2900 02.03.2011-09:00:00 25.2649 02.03.2011-10:00:00 25.2297 02.03.2011-11:00:00 25.1946 02.03.2011-12:00:00 25.1846 02.03.2011-13:00:00 25.1996 02.03.2011-14:00:00 25.1695 02.03.2011-15:00:00 25.1594 02.03.2011-16:00:00 25.1695 02.03.2011-17:00:00 25.1795 02.03.2011-18:00:00 25.1846 02.03.2011-19:00:00 25.1946 02.03.2011-20:00:00 25.2097 02.03.2011-21:00:00 25.2147 02.03.2011-22:00:00 25.2147 02.03.2011-23:00:00 25.2147 02.04.2011-00:00:00 25.2599 02.04.2011-01:00:00 25.2900 02.04.2011-02:00:00 25.3151 02.04.2011-03:00:00 25.4457 02.04.2011-04:00:00 25.5210 02.04.2011-05:00:00 25.5813 02.04.2011-06:00:00 25.6667 02.04.2011-07:00:00 25.7068 02.04.2011-08:00:00 25.7420 02.04.2011-09:00:00 25.7721 02.04.2011-10:00:00 25.7972 02.04.2011-11:00:00 25.8123 02.04.2011-12:00:00 25.9077 02.04.2011-13:00:00 26.0031 02.04.2011-14:00:00 26.0332 02.04.2011-15:00:00 26.0634 02.04.2011-16:00:00 26.0835 02.04.2011-17:00:00 26.0684 02.04.2011-18:00:00 26.0684 02.04.2011-19:00:00 26.0734 02.04.2011-20:00:00 26.0734 02.04.2011-21:00:00 26.0935 02.04.2011-22:00:00 26.0985 02.04.2011-23:00:00 26.0885 02.05.2011-00:00:00 26.0935 02.05.2011-01:00:00 26.0784 02.05.2011-02:00:00 26.0684 02.05.2011-03:00:00 26.0734 02.05.2011-04:00:00 26.0784 02.05.2011-05:00:00 26.0835 02.05.2011-06:00:00 26.0684 02.05.2011-07:00:00 26.0584 02.05.2011-08:00:00 26.0533 02.05.2011-09:00:00 26.0433 02.05.2011-10:00:00 26.0383 02.05.2011-11:00:00 26.0282 02.05.2011-12:00:00 26.0182 02.05.2011-13:00:00 25.9880 02.05.2011-14:00:00 25.9830 02.05.2011-15:00:00 25.9830 02.05.2011-16:00:00 25.9780 02.05.2011-17:00:00 25.9730 02.05.2011-18:00:00 25.9680 02.05.2011-19:00:00 25.9629 02.05.2011-20:00:00 25.9579 02.05.2011-21:00:00 25.9429 02.05.2011-22:00:00 25.9328 02.05.2011-23:00:00 25.9127 02.06.2011-00:00:00 25.8977 02.06.2011-01:00:00 25.8977 02.06.2011-02:00:00 25.8926 02.06.2011-03:00:00 25.8926 02.06.2011-04:00:00 25.8926 02.06.2011-05:00:00 25.9077 02.06.2011-06:00:00 25.9278 02.06.2011-07:00:00 25.9629 02.06.2011-08:00:00 25.9931 02.06.2011-09:00:00 26.0533 02.06.2011-10:00:00 26.1387 02.06.2011-11:00:00 26.2743 02.06.2011-12:00:00 26.3747 02.06.2011-13:00:00 26.4752 02.06.2011-14:00:00 26.5806 02.06.2011-15:00:00 26.7313 02.06.2011-16:00:00 26.8568 02.06.2011-17:00:00 26.9472 02.06.2011-18:00:00 27.0426 02.06.2011-19:00:00 27.0979 02.06.2011-20:00:00 27.1330 02.06.2011-21:00:00 27.1481 02.06.2011-22:00:00 27.1732 02.06.2011-23:00:00 27.1782 02.07.2011-00:00:00 27.1933 02.07.2011-01:00:00 27.2184 02.07.2011-02:00:00 27.2536 02.07.2011-03:00:00 27.2887 02.07.2011-04:00:00 27.2837 02.07.2011-05:00:00 27.2736 02.07.2011-06:00:00 27.2837 02.07.2011-07:00:00 27.2787 02.07.2011-08:00:00 27.2686 02.07.2011-09:00:00 27.2636 02.07.2011-10:00:00 27.2586 02.07.2011-11:00:00 27.2586 02.07.2011-12:00:00 27.2636 02.07.2011-13:00:00 27.2736 02.07.2011-14:00:00 27.3038 02.07.2011-15:00:00 27.3590 02.07.2011-16:00:00 27.3540 02.07.2011-17:00:00 27.3490 02.07.2011-18:00:00 27.3389 02.07.2011-19:00:00 27.3389 02.07.2011-20:00:00 27.3239 02.07.2011-21:00:00 27.3289 02.07.2011-22:00:00 27.3289 02.07.2011-23:00:00 27.3289 02.08.2011-00:00:00 27.3239 02.08.2011-01:00:00 27.3289 02.08.2011-02:00:00 27.3339 02.08.2011-03:00:00 27.3188 02.08.2011-04:00:00 27.3239 02.08.2011-05:00:00 27.3138 02.08.2011-06:00:00 27.3138 02.08.2011-07:00:00 27.3038 02.08.2011-08:00:00 27.2937 02.08.2011-09:00:00 27.2937 02.08.2011-10:00:00 27.2887 02.08.2011-11:00:00 27.2887 02.08.2011-12:00:00 27.2887 02.08.2011-13:00:00 27.2887 02.08.2011-14:00:00 27.2787 02.08.2011-15:00:00 27.2736 02.08.2011-16:00:00 27.2536 02.08.2011-17:00:00 27.2485 02.08.2011-18:00:00 27.2234 02.08.2011-19:00:00 27.1983 02.08.2011-20:00:00 27.1883 02.08.2011-21:00:00 27.1832 02.08.2011-22:00:00 27.1732 02.08.2011-23:00:00 27.1632 02.09.2011-00:00:00 27.1581 02.09.2011-01:00:00 27.1381 02.09.2011-02:00:00 27.1230 02.09.2011-03:00:00 27.0929 02.09.2011-04:00:00 27.0828 02.09.2011-05:00:00 27.0477 02.09.2011-06:00:00 27.0326 02.09.2011-07:00:00 27.0326 02.09.2011-08:00:00 27.0225 02.09.2011-09:00:00 27.0075 02.09.2011-10:00:00 27.0025 02.09.2011-11:00:00 26.9774 02.09.2011-12:00:00 26.9522 02.09.2011-13:00:00 26.9322 02.09.2011-14:00:00 26.9070 02.09.2011-15:00:00 26.8920 02.09.2011-16:00:00 26.8769 02.09.2011-17:00:00 26.8719 02.09.2011-18:00:00 26.8518 02.09.2011-19:00:00 26.8317 02.09.2011-20:00:00 26.8167 02.09.2011-21:00:00 26.8116 02.09.2011-22:00:00 26.7865 02.09.2011-23:00:00 26.7614 02.10.2011-00:00:00 26.7363 02.10.2011-01:00:00 26.7263 02.10.2011-02:00:00 26.7062 02.10.2011-03:00:00 26.6760 02.10.2011-04:00:00 26.6459 02.10.2011-05:00:00 26.6208 02.10.2011-06:00:00 26.6108 02.10.2011-07:00:00 26.6007 02.10.2011-08:00:00 26.5605 02.10.2011-09:00:00 26.5405 02.10.2011-10:00:00 26.5153 02.10.2011-11:00:00 26.5053 02.10.2011-12:00:00 26.4902 02.10.2011-13:00:00 26.4651 02.10.2011-14:00:00 26.4350 02.10.2011-15:00:00 26.4300 02.10.2011-16:00:00 26.3948 02.10.2011-17:00:00 26.3747 02.10.2011-18:00:00 26.3697 02.10.2011-19:00:00 26.3496 02.10.2011-20:00:00 26.3396 02.10.2011-21:00:00 26.3145 02.10.2011-22:00:00 26.2944 02.10.2011-23:00:00 26.2743 02.11.2011-00:00:00 26.2542 02.11.2011-01:00:00 26.2391 02.11.2011-02:00:00 26.2191 02.11.2011-03:00:00 26.1939 02.11.2011-04:00:00 26.1688 02.11.2011-05:00:00 26.1487 02.11.2011-06:00:00 26.1337 02.11.2011-07:00:00 26.0935 02.11.2011-08:00:00 26.0634 02.11.2011-09:00:00 26.0433 02.11.2011-10:00:00 26.0383 02.11.2011-11:00:00 26.0132 02.11.2011-12:00:00 25.9830 02.11.2011-13:00:00 25.9730 02.11.2011-14:00:00 25.9730 02.11.2011-15:00:00 25.9780 02.11.2011-16:00:00 25.9730 02.11.2011-17:00:00 25.9680 02.11.2011-18:00:00 25.9629 02.11.2011-19:00:00 25.9629 02.11.2011-20:00:00 25.9529 02.11.2011-21:00:00 25.9278 02.11.2011-22:00:00 25.9127 02.11.2011-23:00:00 25.8977 02.12.2011-00:00:00 25.8926 02.12.2011-01:00:00 25.8675 02.12.2011-02:00:00 25.8525 02.12.2011-03:00:00 25.8525 02.12.2011-04:00:00 25.8374 02.12.2011-05:00:00 25.8324 02.12.2011-06:00:00 25.8173 02.12.2011-07:00:00 25.8173 02.12.2011-08:00:00 25.7972 02.12.2011-09:00:00 25.7822 02.12.2011-10:00:00 25.7570 02.12.2011-11:00:00 25.7520 02.12.2011-12:00:00 25.7520 02.12.2011-13:00:00 25.7520 02.12.2011-14:00:00 25.7771 02.12.2011-15:00:00 25.7671 02.12.2011-16:00:00 25.7822 02.12.2011-17:00:00 25.8123 02.12.2011-18:00:00 25.8474 02.12.2011-19:00:00 25.9880 02.12.2011-20:00:00 26.1035 02.12.2011-21:00:00 26.1487 02.12.2011-22:00:00 26.1538 02.12.2011-23:00:00 26.1437 02.13.2011-00:00:00 26.1437 02.13.2011-01:00:00 26.1487 02.13.2011-02:00:00 26.1387 02.13.2011-03:00:00 26.1487 02.13.2011-04:00:00 26.1437 02.13.2011-05:00:00 26.1437 02.13.2011-06:00:00 26.1437 02.13.2011-07:00:00 26.1437 02.13.2011-08:00:00 26.1236 02.13.2011-09:00:00 26.1236 02.13.2011-10:00:00 26.1186 02.13.2011-11:00:00 26.1186 02.13.2011-12:00:00 26.1236 02.13.2011-13:00:00 26.1236 02.13.2011-14:00:00 26.1236 02.13.2011-15:00:00 26.1236 02.13.2011-16:00:00 26.1186 02.13.2011-17:00:00 26.1136 02.13.2011-18:00:00 26.1136 02.13.2011-19:00:00 26.0935 02.13.2011-20:00:00 26.0985 02.13.2011-21:00:00 26.0784 02.13.2011-22:00:00 26.0835 02.13.2011-23:00:00 26.0835 02.14.2011-00:00:00 26.0784 02.14.2011-01:00:00 26.0784 02.14.2011-02:00:00 26.0634 02.14.2011-03:00:00 26.0433 02.14.2011-04:00:00 26.0433 02.14.2011-05:00:00 26.0332 02.14.2011-06:00:00 26.0282 02.14.2011-07:00:00 26.0182 02.14.2011-08:00:00 26.0132 02.14.2011-09:00:00 26.0031 02.14.2011-10:00:00 25.9981 02.14.2011-11:00:00 25.9981 02.14.2011-12:00:00 25.9931 02.14.2011-13:00:00 25.9830 02.14.2011-14:00:00 25.9880 02.14.2011-15:00:00 25.9880 02.14.2011-16:00:00 25.9730 02.14.2011-17:00:00 25.9680 02.14.2011-18:00:00 25.9629 02.14.2011-19:00:00 25.9579 02.14.2011-20:00:00 25.9931 02.14.2011-21:00:00 26.0081 02.14.2011-22:00:00 26.0232 02.14.2011-23:00:00 26.0182 02.15.2011-00:00:00 26.0182 02.15.2011-01:00:00 25.9981 02.15.2011-02:00:00 25.9780 02.15.2011-03:00:00 25.9680 02.15.2011-04:00:00 25.9680 02.15.2011-05:00:00 25.9629 02.15.2011-06:00:00 25.9479 02.15.2011-07:00:00 25.9378 02.15.2011-08:00:00 25.9278 02.15.2011-09:00:00 25.9228 02.15.2011-10:00:00 25.9228 02.15.2011-11:00:00 25.9228 02.15.2011-12:00:00 25.9278 02.15.2011-13:00:00 25.9278 02.15.2011-14:00:00 25.9228 02.15.2011-15:00:00 25.9177 02.15.2011-16:00:00 25.9127 02.15.2011-17:00:00 25.9077 02.15.2011-18:00:00 25.8977 02.15.2011-19:00:00 25.8977 02.15.2011-20:00:00 25.8876 02.15.2011-21:00:00 25.8725 02.15.2011-22:00:00 25.8525 02.15.2011-23:00:00 25.8474 02.16.2011-00:00:00 25.8324 02.16.2011-01:00:00 25.8223 02.16.2011-02:00:00 25.8123 02.16.2011-03:00:00 25.8123 02.16.2011-04:00:00 25.8022 02.16.2011-05:00:00 25.7972 02.16.2011-06:00:00 25.7872 02.16.2011-07:00:00 25.7822 02.16.2011-08:00:00 25.7671 02.16.2011-09:00:00 25.7621 02.16.2011-10:00:00 25.7570 02.16.2011-11:00:00 25.7470 02.16.2011-12:00:00 25.7269 02.16.2011-13:00:00 25.7219 02.16.2011-14:00:00 25.7118 02.16.2011-15:00:00 25.6968 02.16.2011-16:00:00 25.7018 02.16.2011-17:00:00 25.6918 02.16.2011-18:00:00 25.6867 02.16.2011-19:00:00 25.6717 02.16.2011-20:00:00 25.6415 02.16.2011-21:00:00 25.6064 02.16.2011-22:00:00 25.5662 02.16.2011-23:00:00 25.5461 02.17.2011-00:00:00 25.5311 02.17.2011-01:00:00 25.5110 02.17.2011-02:00:00 25.5009 02.17.2011-03:00:00 25.4909 02.17.2011-04:00:00 25.4758 02.17.2011-05:00:00 25.4457 02.17.2011-06:00:00 25.4156 02.17.2011-07:00:00 25.4005 02.17.2011-08:00:00 25.3955 02.17.2011-09:00:00 25.3754 02.17.2011-10:00:00 25.3804 02.17.2011-11:00:00 25.4356 02.17.2011-12:00:00 25.4708 02.17.2011-13:00:00 25.4658 02.17.2011-14:00:00 25.4708 02.17.2011-15:00:00 25.4708 02.17.2011-16:00:00 25.4507 02.17.2011-17:00:00 25.4407 02.17.2011-18:00:00 25.4156 02.17.2011-19:00:00 25.4105 02.17.2011-20:00:00 25.4005 02.17.2011-21:00:00 25.3854 02.17.2011-22:00:00 25.3704 02.17.2011-23:00:00 25.3453 02.18.2011-00:00:00 25.3201 02.18.2011-01:00:00 25.3001 02.18.2011-02:00:00 25.2850 02.18.2011-03:00:00 25.2649 02.18.2011-04:00:00 25.2599 02.18.2011-05:00:00 25.2549 02.18.2011-06:00:00 25.2398 02.18.2011-07:00:00 25.2348 02.18.2011-08:00:00 25.1996 02.18.2011-09:00:00 25.1896 02.18.2011-10:00:00 25.1896 02.18.2011-11:00:00 25.1795 02.18.2011-12:00:00 25.1795 02.18.2011-13:00:00 25.1745 02.18.2011-14:00:00 25.1544 02.18.2011-15:00:00 25.1444 02.18.2011-16:00:00 25.1343 02.18.2011-17:00:00 25.1142 02.18.2011-18:00:00 25.0992 02.18.2011-19:00:00 25.0791 02.18.2011-20:00:00 25.0590 02.18.2011-21:00:00 25.0239 02.18.2011-22:00:00 24.9887 02.18.2011-23:00:00 24.9787 02.19.2011-00:00:00 24.9535 02.19.2011-01:00:00 24.9335 02.19.2011-02:00:00 24.9084 02.19.2011-03:00:00 24.8782 02.19.2011-04:00:00 24.8380 02.19.2011-05:00:00 24.8129 02.19.2011-06:00:00 24.8029 02.19.2011-07:00:00 24.7878 02.19.2011-08:00:00 24.7677 02.19.2011-09:00:00 24.7376 02.19.2011-10:00:00 24.7175 02.19.2011-11:00:00 24.7125 02.19.2011-12:00:00 24.7075 02.19.2011-13:00:00 24.6974 02.19.2011-14:00:00 24.6773 02.19.2011-15:00:00 24.6422 02.19.2011-16:00:00 24.6171 02.19.2011-17:00:00 24.6020 02.19.2011-18:00:00 24.5819 02.19.2011-19:00:00 24.5518 02.19.2011-20:00:00 24.5116 02.19.2011-21:00:00 24.4915 02.19.2011-22:00:00 24.4715 02.19.2011-23:00:00 24.4463 02.20.2011-00:00:00 24.4363 02.20.2011-01:00:00 24.4313 02.20.2011-02:00:00 24.3961 02.20.2011-03:00:00 24.3660 02.20.2011-04:00:00 24.3559 02.20.2011-05:00:00 24.3158 02.20.2011-06:00:00 24.3057 02.20.2011-07:00:00 24.2856 02.20.2011-08:00:00 24.2706 02.20.2011-09:00:00 24.2455 02.20.2011-10:00:00 24.2404 02.20.2011-11:00:00 24.2153 02.20.2011-12:00:00 24.1852 02.20.2011-13:00:00 24.1752 02.20.2011-14:00:00 24.1551 02.20.2011-15:00:00 24.1149 02.20.2011-16:00:00 24.0747 02.20.2011-17:00:00 24.0546 02.20.2011-18:00:00 24.0094 02.20.2011-19:00:00 23.9843 02.20.2011-20:00:00 23.9642 02.20.2011-21:00:00 23.9341 02.20.2011-22:00:00 23.8990 02.20.2011-23:00:00 23.8638 02.21.2011-00:00:00 23.8538 02.21.2011-01:00:00 23.8136 02.21.2011-02:00:00 23.7885 02.21.2011-03:00:00 23.7835 02.21.2011-04:00:00 23.7483 02.21.2011-05:00:00 23.7433 02.21.2011-06:00:00 23.7232 02.21.2011-07:00:00 23.7081 02.21.2011-08:00:00 23.6830 02.21.2011-09:00:00 23.6529 02.21.2011-10:00:00 23.6328 02.21.2011-11:00:00 23.6027 02.21.2011-12:00:00 23.5725 02.21.2011-13:00:00 23.5324 02.21.2011-14:00:00 23.5173 02.21.2011-15:00:00 23.5022 02.21.2011-16:00:00 23.4721 02.21.2011-17:00:00 23.4520 02.21.2011-18:00:00 23.4420 02.21.2011-19:00:00 23.4068 02.21.2011-20:00:00 23.3918 02.21.2011-21:00:00 23.3616 02.21.2011-22:00:00 23.3365 02.21.2011-23:00:00 23.3365 02.22.2011-00:00:00 23.3265 02.22.2011-01:00:00 23.3064 02.22.2011-02:00:00 23.2662 02.22.2011-03:00:00 23.2461 02.22.2011-04:00:00 23.2260 02.22.2011-05:00:00 23.1959 02.22.2011-06:00:00 23.1507 02.22.2011-07:00:00 23.1306 02.22.2011-08:00:00 23.1206 02.22.2011-09:00:00 23.1055 02.22.2011-10:00:00 23.0804 02.22.2011-11:00:00 23.0804 02.22.2011-12:00:00 23.0653 02.22.2011-13:00:00 23.0252 02.22.2011-14:00:00 23.0000 02.22.2011-15:00:00 22.9850 02.22.2011-16:00:00 22.9599 02.22.2011-17:00:00 22.9448 02.22.2011-18:00:00 22.9247 02.22.2011-19:00:00 22.8996 02.22.2011-20:00:00 22.8745 02.22.2011-21:00:00 22.8594 02.22.2011-22:00:00 22.8293 02.22.2011-23:00:00 22.8193 02.23.2011-00:00:00 22.8092 02.23.2011-01:00:00 22.7891 02.23.2011-02:00:00 22.7841 02.23.2011-03:00:00 22.7540 02.23.2011-04:00:00 22.7339 02.23.2011-05:00:00 22.7188 02.23.2011-06:00:00 22.7188 02.23.2011-07:00:00 22.6787 02.23.2011-08:00:00 22.6686 02.23.2011-09:00:00 22.6485 02.23.2011-10:00:00 22.6284 02.23.2011-11:00:00 22.6033 02.23.2011-12:00:00 22.5883 02.23.2011-13:00:00 22.5682 02.23.2011-14:00:00 22.5481 02.23.2011-15:00:00 22.5431 02.23.2011-16:00:00 22.5280 02.23.2011-17:00:00 22.5180 02.23.2011-18:00:00 22.5129 02.23.2011-19:00:00 22.5079 02.23.2011-20:00:00 22.4928 02.23.2011-21:00:00 22.4828 02.23.2011-22:00:00 22.4677 02.23.2011-23:00:00 22.4376 02.24.2011-00:00:00 22.4225 02.24.2011-01:00:00 22.4125 02.24.2011-02:00:00 22.4025 02.24.2011-03:00:00 22.3874 02.24.2011-04:00:00 22.3623 02.24.2011-05:00:00 22.3422 02.24.2011-06:00:00 22.3321 02.24.2011-07:00:00 22.3221 02.24.2011-08:00:00 22.2869 02.24.2011-09:00:00 22.2568 02.24.2011-10:00:00 22.2317 02.24.2011-11:00:00 22.2116 02.24.2011-12:00:00 22.2066 02.24.2011-13:00:00 22.1865 02.24.2011-14:00:00 22.1664 02.24.2011-15:00:00 22.1564 02.24.2011-16:00:00 22.1313 02.24.2011-17:00:00 22.1011 02.24.2011-18:00:00 22.0811 02.24.2011-19:00:00 22.0660 02.24.2011-20:00:00 22.0509 02.24.2011-21:00:00 22.0409 02.24.2011-22:00:00 22.0258 02.24.2011-23:00:00 22.0158 02.25.2011-00:00:00 21.9957 02.25.2011-01:00:00 21.9856 02.25.2011-02:00:00 21.9706 02.25.2011-03:00:00 21.9655 02.25.2011-04:00:00 21.9404 02.25.2011-05:00:00 21.9204 02.25.2011-06:00:00 21.9003 02.25.2011-07:00:00 21.8852 02.25.2011-08:00:00 21.8551 02.25.2011-09:00:00 21.8500 02.25.2011-10:00:00 21.8350 02.25.2011-11:00:00 21.8149 02.25.2011-12:00:00 21.8049 02.25.2011-13:00:00 21.7898 02.25.2011-14:00:00 21.7597 02.25.2011-15:00:00 21.7396 02.25.2011-16:00:00 21.7245 02.25.2011-17:00:00 21.7195 02.25.2011-18:00:00 21.6994 02.25.2011-19:00:00 21.6843 02.25.2011-20:00:00 21.6693 02.25.2011-21:00:00 21.6391 02.25.2011-22:00:00 21.6241 02.25.2011-23:00:00 21.5990 02.26.2011-00:00:00 21.5889 02.26.2011-01:00:00 21.5789 02.26.2011-02:00:00 21.5638 02.26.2011-03:00:00 21.5387 02.26.2011-04:00:00 21.5387 02.26.2011-05:00:00 21.5186 02.26.2011-06:00:00 21.4835 02.26.2011-07:00:00 21.4835 02.26.2011-08:00:00 21.4784 02.26.2011-09:00:00 21.4483 02.26.2011-10:00:00 21.4433 02.26.2011-11:00:00 21.4182 02.26.2011-12:00:00 21.3981 02.26.2011-13:00:00 21.3830 02.26.2011-14:00:00 21.3680 02.26.2011-15:00:00 21.3579 02.26.2011-16:00:00 21.3328 02.26.2011-17:00:00 21.3077 02.26.2011-18:00:00 21.3027 02.26.2011-19:00:00 21.2976 02.26.2011-20:00:00 21.2776 02.26.2011-21:00:00 21.2575 02.26.2011-22:00:00 21.2474 02.26.2011-23:00:00 21.2374 02.27.2011-00:00:00 21.2223 02.27.2011-01:00:00 21.2123 02.27.2011-02:00:00 21.1872 02.27.2011-03:00:00 21.1771 02.27.2011-04:00:00 21.1721 02.27.2011-05:00:00 21.1520 02.27.2011-06:00:00 21.1269 02.27.2011-07:00:00 21.1068 02.27.2011-08:00:00 21.1018 02.27.2011-09:00:00 21.0917 02.27.2011-10:00:00 21.0968 02.27.2011-11:00:00 21.0917 02.27.2011-12:00:00 21.0717 02.27.2011-13:00:00 21.0666 02.27.2011-14:00:00 21.0666 02.27.2011-15:00:00 21.0566 02.27.2011-16:00:00 21.0566 02.27.2011-17:00:00 21.0717 02.27.2011-18:00:00 21.0616 02.27.2011-19:00:00 21.0616 02.27.2011-20:00:00 21.0365 02.27.2011-21:00:00 21.0214 02.27.2011-22:00:00 21.0315 02.27.2011-23:00:00 21.0265 02.28.2011-00:00:00 21.0164 02.28.2011-01:00:00 21.0064 02.28.2011-02:00:00 20.9963 02.28.2011-03:00:00 21.0064 02.28.2011-04:00:00 21.0014 02.28.2011-05:00:00 20.9863 02.28.2011-06:00:00 20.9813 02.28.2011-07:00:00 20.9712 02.28.2011-08:00:00 20.9612 02.28.2011-09:00:00 20.9461 02.28.2011-10:00:00 20.9762 02.28.2011-11:00:00 21.0114 02.28.2011-12:00:00 21.0365 02.28.2011-13:00:00 21.0566 02.28.2011-14:00:00 21.0968 02.28.2011-15:00:00 21.1118 02.28.2011-16:00:00 21.1169 02.28.2011-17:00:00 21.1118 02.28.2011-18:00:00 21.0917 02.28.2011-19:00:00 21.0767 02.28.2011-20:00:00 21.0717 02.28.2011-21:00:00 21.0566 02.28.2011-22:00:00 21.0466 02.28.2011-23:00:00 21.0415 03.01.2011-00:00:00 21.0365 03.01.2011-01:00:00 21.0214 03.01.2011-02:00:00 21.0114 03.01.2011-03:00:00 21.0014 03.01.2011-04:00:00 20.9863 03.01.2011-05:00:00 20.9762 03.01.2011-06:00:00 20.9662 03.01.2011-07:00:00 20.9562 03.01.2011-08:00:00 20.9511 03.01.2011-09:00:00 20.9361 03.01.2011-10:00:00 20.9511 03.01.2011-11:00:00 21.0014 03.01.2011-12:00:00 21.0566 03.01.2011-13:00:00 21.1369 03.01.2011-14:00:00 21.1872 03.01.2011-15:00:00 21.2223 03.01.2011-16:00:00 21.2926 03.01.2011-17:00:00 21.3027 03.01.2011-18:00:00 21.3228 03.01.2011-19:00:00 21.3278 03.01.2011-20:00:00 21.3479 03.01.2011-21:00:00 21.3479 03.01.2011-22:00:00 21.3680 03.01.2011-23:00:00 21.3629 03.02.2011-00:00:00 21.3680 03.02.2011-01:00:00 21.3730 03.02.2011-02:00:00 21.3981 03.02.2011-03:00:00 21.4935 03.02.2011-04:00:00 21.6442 03.02.2011-05:00:00 21.7446 03.02.2011-06:00:00 21.7597 03.02.2011-07:00:00 21.7647 03.02.2011-08:00:00 21.7998 03.02.2011-09:00:00 21.8199 03.02.2011-10:00:00 21.8952 03.02.2011-11:00:00 21.9856 03.02.2011-12:00:00 22.1463 03.02.2011-13:00:00 22.2066 03.02.2011-14:00:00 22.2568 03.02.2011-15:00:00 22.2920 03.02.2011-16:00:00 22.3271 03.02.2011-17:00:00 22.3623 03.02.2011-18:00:00 22.3924 03.02.2011-19:00:00 22.4025 03.02.2011-20:00:00 22.4125 03.02.2011-21:00:00 22.4426 03.02.2011-22:00:00 22.4376 03.02.2011-23:00:00 22.4728 03.03.2011-00:00:00 22.4828 03.03.2011-01:00:00 22.4878 03.03.2011-02:00:00 22.4979 03.03.2011-03:00:00 22.5029 03.03.2011-04:00:00 22.4979 03.03.2011-05:00:00 22.4979 03.03.2011-06:00:00 22.4979 03.03.2011-07:00:00 22.5079 03.03.2011-08:00:00 22.5129 03.03.2011-09:00:00 22.5230 03.03.2011-10:00:00 22.5230 03.03.2011-11:00:00 22.5280 03.03.2011-12:00:00 22.5431 03.03.2011-13:00:00 22.5933 03.03.2011-14:00:00 22.6083 03.03.2011-15:00:00 22.6385 03.03.2011-16:00:00 22.6385 03.03.2011-17:00:00 22.6485 03.03.2011-18:00:00 22.6335 03.03.2011-19:00:00 22.6385 03.03.2011-20:00:00 22.6385 03.03.2011-21:00:00 22.6385 03.03.2011-22:00:00 22.6586 03.03.2011-23:00:00 22.6586 03.04.2011-00:00:00 22.6586 03.04.2011-01:00:00 22.6586 03.04.2011-02:00:00 22.6385 03.04.2011-03:00:00 22.6385 03.04.2011-04:00:00 22.6284 03.04.2011-05:00:00 22.6134 03.04.2011-06:00:00 22.6134 03.04.2011-07:00:00 22.6083 03.04.2011-08:00:00 22.6083 03.04.2011-09:00:00 22.6033 03.04.2011-10:00:00 22.5832 03.04.2011-11:00:00 22.5732 03.04.2011-12:00:00 22.5782 03.04.2011-13:00:00 22.5782 03.04.2011-14:00:00 22.5782 03.04.2011-15:00:00 22.5883 03.04.2011-16:00:00 22.5883 03.04.2011-17:00:00 22.5983 03.04.2011-18:00:00 22.5933 03.04.2011-19:00:00 22.5933 03.04.2011-20:00:00 22.5983 03.04.2011-21:00:00 22.5933 03.04.2011-22:00:00 22.6033 03.04.2011-23:00:00 22.6083 03.05.2011-00:00:00 22.6184 03.05.2011-01:00:00 22.6335 03.05.2011-02:00:00 22.6385 03.05.2011-03:00:00 22.6636 03.05.2011-04:00:00 22.6837 03.05.2011-05:00:00 22.7038 03.05.2011-06:00:00 22.7138 03.05.2011-07:00:00 22.7038 03.05.2011-08:00:00 22.7138 03.05.2011-09:00:00 22.7088 03.05.2011-10:00:00 22.7088 03.05.2011-11:00:00 22.7088 03.05.2011-12:00:00 22.7339 03.05.2011-13:00:00 22.7690 03.05.2011-14:00:00 22.8092 03.05.2011-15:00:00 22.8293 03.05.2011-16:00:00 22.8394 03.05.2011-17:00:00 22.8394 03.05.2011-18:00:00 22.8544 03.05.2011-19:00:00 22.8544 03.05.2011-20:00:00 22.8544 03.05.2011-21:00:00 22.8544 03.05.2011-22:00:00 22.8494 03.05.2011-23:00:00 22.8494 03.06.2011-00:00:00 22.8444 03.06.2011-01:00:00 22.8343 03.06.2011-02:00:00 22.8293 03.06.2011-03:00:00 22.8343 03.06.2011-04:00:00 22.8343 03.06.2011-05:00:00 22.8243 03.06.2011-06:00:00 22.8193 03.06.2011-07:00:00 22.8243 03.06.2011-08:00:00 22.8092 03.06.2011-09:00:00 22.7992 03.06.2011-10:00:00 22.7992 03.06.2011-11:00:00 22.7942 03.06.2011-12:00:00 22.7992 03.06.2011-13:00:00 22.8092 03.06.2011-14:00:00 22.7992 03.06.2011-15:00:00 22.7992 03.06.2011-16:00:00 22.8042 03.06.2011-17:00:00 22.8092 03.06.2011-18:00:00 22.7891 03.06.2011-19:00:00 22.7791 03.06.2011-20:00:00 22.7741 03.06.2011-21:00:00 22.7439 03.06.2011-22:00:00 22.7339 03.06.2011-23:00:00 22.7339 03.07.2011-00:00:00 22.7289 03.07.2011-01:00:00 22.7188 03.07.2011-02:00:00 22.7138 03.07.2011-03:00:00 22.7088 03.07.2011-04:00:00 22.6937 03.07.2011-05:00:00 22.6837 03.07.2011-06:00:00 22.6736 03.07.2011-07:00:00 22.6686 03.07.2011-08:00:00 22.6586 03.07.2011-09:00:00 22.6535 03.07.2011-10:00:00 22.6385 03.07.2011-11:00:00 22.6184 03.07.2011-12:00:00 22.6134 03.07.2011-13:00:00 22.5933 03.07.2011-14:00:00 22.5832 03.07.2011-15:00:00 22.5682 03.07.2011-16:00:00 22.5531 03.07.2011-17:00:00 22.5230 03.07.2011-18:00:00 22.5079 03.07.2011-19:00:00 22.4928 03.07.2011-20:00:00 22.4828 03.07.2011-21:00:00 22.4728 03.07.2011-22:00:00 22.4476 03.07.2011-23:00:00 22.4225 03.08.2011-00:00:00 22.4175 03.08.2011-01:00:00 22.4125 03.08.2011-02:00:00 22.4075 03.08.2011-03:00:00 22.3924 03.08.2011-04:00:00 22.3924 03.08.2011-05:00:00 22.3773 03.08.2011-06:00:00 22.3723 03.08.2011-07:00:00 22.3623 03.08.2011-08:00:00 22.3673 03.08.2011-09:00:00 22.3623 03.08.2011-10:00:00 22.3673 03.08.2011-11:00:00 22.3874 03.08.2011-12:00:00 22.4175 03.08.2011-13:00:00 22.4677 03.08.2011-14:00:00 22.5380 03.08.2011-15:00:00 22.5581 03.08.2011-16:00:00 22.5682 03.08.2011-17:00:00 22.5782 03.08.2011-18:00:00 22.5832 03.08.2011-19:00:00 22.5732 03.08.2011-20:00:00 22.5732 03.08.2011-21:00:00 22.5682 03.08.2011-22:00:00 22.5782 03.08.2011-23:00:00 22.5732 03.09.2011-00:00:00 22.5682 03.09.2011-01:00:00 22.5631 03.09.2011-02:00:00 22.5682 03.09.2011-03:00:00 22.5933 03.09.2011-04:00:00 22.6586 03.09.2011-05:00:00 22.7289 03.09.2011-06:00:00 22.8243 03.09.2011-07:00:00 22.9097 03.09.2011-08:00:00 23.0352 03.09.2011-09:00:00 23.0754 03.09.2011-10:00:00 23.1959 03.09.2011-11:00:00 23.4068 03.09.2011-12:00:00 23.6529 03.09.2011-13:00:00 23.8236 03.09.2011-14:00:00 23.9442 03.09.2011-15:00:00 24.0446 03.09.2011-16:00:00 24.1249 03.09.2011-17:00:00 24.1902 03.09.2011-18:00:00 24.2354 03.09.2011-19:00:00 24.2555 03.09.2011-20:00:00 24.2856 03.09.2011-21:00:00 24.3057 03.09.2011-22:00:00 24.3509 03.09.2011-23:00:00 24.3911 03.10.2011-00:00:00 24.4614 03.10.2011-01:00:00 24.5568 03.10.2011-02:00:00 24.6121 03.10.2011-03:00:00 24.6723 03.10.2011-04:00:00 24.7125 03.10.2011-05:00:00 24.7627 03.10.2011-06:00:00 24.8380 03.10.2011-07:00:00 24.8832 03.10.2011-08:00:00 24.9234 03.10.2011-09:00:00 24.9485 03.10.2011-10:00:00 24.9837 03.10.2011-11:00:00 25.0640 03.10.2011-12:00:00 25.1544 03.10.2011-13:00:00 25.2699 03.10.2011-14:00:00 25.3352 03.10.2011-15:00:00 25.3955 03.10.2011-16:00:00 25.4557 03.10.2011-17:00:00 25.4959 03.10.2011-18:00:00 25.5160 03.10.2011-19:00:00 25.5311 03.10.2011-20:00:00 25.5361 03.10.2011-21:00:00 25.5511 03.10.2011-22:00:00 25.5562 03.10.2011-23:00:00 25.5612 03.11.2011-00:00:00 25.5562 03.11.2011-01:00:00 25.5562 03.11.2011-02:00:00 25.5562 03.11.2011-03:00:00 25.5411 03.11.2011-04:00:00 25.5411 03.11.2011-05:00:00 25.5411 03.11.2011-06:00:00 25.5361 03.11.2011-07:00:00 25.5411 03.11.2011-08:00:00 25.5311 03.11.2011-09:00:00 25.5411 03.11.2011-10:00:00 25.5562 03.11.2011-11:00:00 25.5612 03.11.2011-12:00:00 25.5612 03.11.2011-13:00:00 25.5562 03.11.2011-14:00:00 25.5461 03.11.2011-15:00:00 25.5311 03.11.2011-16:00:00 25.5260 03.11.2011-17:00:00 25.5210 03.11.2011-18:00:00 25.5160 03.11.2011-19:00:00 25.4959 03.11.2011-20:00:00 25.4909 03.11.2011-21:00:00 25.4808 03.11.2011-22:00:00 25.4658 03.11.2011-23:00:00 25.4608 03.12.2011-00:00:00 25.4457 03.12.2011-01:00:00 25.4356 03.12.2011-02:00:00 25.4306 03.12.2011-03:00:00 25.4256 03.12.2011-04:00:00 25.4105 03.12.2011-05:00:00 25.3955 03.12.2011-06:00:00 25.3804 03.12.2011-07:00:00 25.3653 03.12.2011-08:00:00 25.3553 03.12.2011-09:00:00 25.3503 03.12.2011-10:00:00 25.3503 03.12.2011-11:00:00 25.3503 03.12.2011-12:00:00 25.3704 03.12.2011-13:00:00 25.3955 03.12.2011-14:00:00 25.3955 03.12.2011-15:00:00 25.3804 03.12.2011-16:00:00 25.3854 03.12.2011-17:00:00 25.3854 03.12.2011-18:00:00 25.3804 03.12.2011-19:00:00 25.3704 03.12.2011-20:00:00 25.3553 03.12.2011-21:00:00 25.3453 03.12.2011-22:00:00 25.3453 03.12.2011-23:00:00 25.3453 03.13.2011-00:00:00 25.3302 03.13.2011-01:00:00 25.3201 03.13.2011-02:00:00 25.3151 03.13.2011-03:00:00 25.3001 03.13.2011-04:00:00 25.2900 03.13.2011-05:00:00 25.2950 03.13.2011-06:00:00 25.2950 03.13.2011-07:00:00 25.3001 03.13.2011-08:00:00 25.2900 03.13.2011-09:00:00 25.2950 03.13.2011-10:00:00 25.2900 03.13.2011-11:00:00 25.3001 03.13.2011-12:00:00 25.3151 03.13.2011-13:00:00 25.3201 03.13.2011-14:00:00 25.3252 03.13.2011-15:00:00 25.3252 03.13.2011-16:00:00 25.3352 03.13.2011-17:00:00 25.3402 03.13.2011-18:00:00 25.3603 03.13.2011-19:00:00 25.3704 03.13.2011-20:00:00 25.3754 03.13.2011-21:00:00 25.3704 03.13.2011-22:00:00 25.3854 03.13.2011-23:00:00 25.4256 03.14.2011-00:00:00 25.4356 03.14.2011-01:00:00 25.4407 03.14.2011-02:00:00 25.4306 03.14.2011-03:00:00 25.4206 03.14.2011-04:00:00 25.4206 03.14.2011-05:00:00 25.4156 03.14.2011-06:00:00 25.4256 03.14.2011-07:00:00 25.4557 03.14.2011-08:00:00 25.4708 03.14.2011-09:00:00 25.4959 03.14.2011-10:00:00 25.4909 03.14.2011-11:00:00 25.4859 03.14.2011-12:00:00 25.4808 03.14.2011-13:00:00 25.4758 03.14.2011-14:00:00 25.4758 03.14.2011-15:00:00 25.4708 03.14.2011-16:00:00 25.4909 03.14.2011-17:00:00 25.4959 03.14.2011-18:00:00 25.4909 03.14.2011-19:00:00 25.4859 03.14.2011-20:00:00 25.4909 03.14.2011-21:00:00 25.4859 03.14.2011-22:00:00 25.4808 03.14.2011-23:00:00 25.4808 03.15.2011-00:00:00 25.4859 03.15.2011-01:00:00 25.4959 03.15.2011-02:00:00 25.5110 03.15.2011-03:00:00 25.5160 03.15.2011-04:00:00 25.5311 03.15.2011-05:00:00 25.5813 03.15.2011-06:00:00 25.6215 03.15.2011-07:00:00 25.6867 03.15.2011-08:00:00 25.7219 03.15.2011-09:00:00 25.7520 03.15.2011-10:00:00 25.7671 03.15.2011-11:00:00 25.7721 03.15.2011-12:00:00 25.8173 03.15.2011-13:00:00 25.8474 03.15.2011-14:00:00 25.8675 03.15.2011-15:00:00 25.9027 03.15.2011-16:00:00 25.9278 03.15.2011-17:00:00 25.9479 03.15.2011-18:00:00 26.0182 03.15.2011-19:00:00 26.0533 03.15.2011-20:00:00 26.0835 03.15.2011-21:00:00 26.0935 03.15.2011-22:00:00 26.0985 03.15.2011-23:00:00 26.0985 03.16.2011-00:00:00 26.0985 03.16.2011-01:00:00 26.1136 03.16.2011-02:00:00 26.1186 03.16.2011-03:00:00 26.1136 03.16.2011-04:00:00 26.1086 03.16.2011-05:00:00 26.1086 03.16.2011-06:00:00 26.1086 03.16.2011-07:00:00 26.1086 03.16.2011-08:00:00 26.1086 03.16.2011-09:00:00 26.1186 03.16.2011-10:00:00 26.1337 03.16.2011-11:00:00 26.1437 03.16.2011-12:00:00 26.1387 03.16.2011-13:00:00 26.1337 03.16.2011-14:00:00 26.1236 03.16.2011-15:00:00 26.1688 03.16.2011-16:00:00 26.1638 03.16.2011-17:00:00 26.1638 03.16.2011-18:00:00 26.1588 03.16.2011-19:00:00 26.1688 03.16.2011-20:00:00 26.1538 03.16.2011-21:00:00 26.1387 03.16.2011-22:00:00 26.1287 03.16.2011-23:00:00 26.1337 03.17.2011-00:00:00 26.1086 03.17.2011-01:00:00 26.1086 03.17.2011-02:00:00 26.0985 03.17.2011-03:00:00 26.0935 03.17.2011-04:00:00 26.0684 03.17.2011-05:00:00 26.0634 03.17.2011-06:00:00 26.0332 03.17.2011-07:00:00 26.0282 03.17.2011-08:00:00 26.0232 03.17.2011-09:00:00 26.0081 03.17.2011-10:00:00 25.9981 03.17.2011-11:00:00 25.9931 03.17.2011-12:00:00 25.9880 03.17.2011-13:00:00 25.9780 03.17.2011-14:00:00 25.9730 03.17.2011-15:00:00 25.9629 03.17.2011-16:00:00 25.9479 03.17.2011-17:00:00 25.9529 03.17.2011-18:00:00 25.9429 03.17.2011-19:00:00 25.9328 03.17.2011-20:00:00 25.9228 03.17.2011-21:00:00 25.9127 03.17.2011-22:00:00 25.8977 03.17.2011-23:00:00 25.8776 03.18.2011-00:00:00 25.8675 03.18.2011-01:00:00 25.8575 03.18.2011-02:00:00 25.8424 03.18.2011-03:00:00 25.8223 03.18.2011-04:00:00 25.8173 03.18.2011-05:00:00 25.8073 03.18.2011-06:00:00 25.7922 03.18.2011-07:00:00 25.7771 03.18.2011-08:00:00 25.7570 03.18.2011-09:00:00 25.7319 03.18.2011-10:00:00 25.7118 03.18.2011-11:00:00 25.6918 03.18.2011-12:00:00 25.6867 03.18.2011-13:00:00 25.6817 03.18.2011-14:00:00 25.6717 03.18.2011-15:00:00 25.6767 03.18.2011-16:00:00 25.7018 03.18.2011-17:00:00 25.6968 03.18.2011-18:00:00 25.6968 03.18.2011-19:00:00 25.6867 03.18.2011-20:00:00 25.6767 03.18.2011-21:00:00 25.6516 03.18.2011-22:00:00 25.6466 03.18.2011-23:00:00 25.6365 03.19.2011-00:00:00 25.6215 03.19.2011-01:00:00 25.6215 03.19.2011-02:00:00 25.5863 03.19.2011-03:00:00 25.5712 03.19.2011-04:00:00 25.5662 03.19.2011-05:00:00 25.5361 03.19.2011-06:00:00 25.5009 03.19.2011-07:00:00 25.4909 03.19.2011-08:00:00 25.4808 03.19.2011-09:00:00 25.4557 03.19.2011-10:00:00 25.4306 03.19.2011-11:00:00 25.4105 03.19.2011-12:00:00 25.4055 03.19.2011-13:00:00 25.3854 03.19.2011-14:00:00 25.3754 03.19.2011-15:00:00 25.3553 03.19.2011-16:00:00 25.3453 03.19.2011-17:00:00 25.3352 03.19.2011-18:00:00 25.3051 03.19.2011-19:00:00 25.2800 03.19.2011-20:00:00 25.2699 03.19.2011-21:00:00 25.2649 03.19.2011-22:00:00 25.2599 03.19.2011-23:00:00 25.2599 03.20.2011-00:00:00 25.2498 03.20.2011-01:00:00 25.2348 03.20.2011-02:00:00 25.2197 03.20.2011-03:00:00 25.1896 03.20.2011-04:00:00 25.1745 03.20.2011-05:00:00 25.1594 03.20.2011-06:00:00 25.1343 03.20.2011-07:00:00 25.1042 03.20.2011-08:00:00 25.0841 03.20.2011-09:00:00 25.0540 03.20.2011-10:00:00 25.0439 03.20.2011-11:00:00 25.0239 03.20.2011-12:00:00 25.0239 03.20.2011-13:00:00 25.0088 03.20.2011-14:00:00 24.9837 03.20.2011-15:00:00 24.9736 03.20.2011-16:00:00 24.9736 03.20.2011-17:00:00 24.9535 03.20.2011-18:00:00 24.9435 03.20.2011-19:00:00 24.9385 03.20.2011-20:00:00 24.9084 03.20.2011-21:00:00 24.8832 03.20.2011-22:00:00 24.8632 03.20.2011-23:00:00 24.8481 03.21.2011-00:00:00 24.8280 03.21.2011-01:00:00 24.8180 03.21.2011-02:00:00 24.7878 03.21.2011-03:00:00 24.7728 03.21.2011-04:00:00 24.7627 03.21.2011-05:00:00 24.7376 03.21.2011-06:00:00 24.7075 03.21.2011-07:00:00 24.6773 03.21.2011-08:00:00 24.6723 03.21.2011-09:00:00 24.6472 03.21.2011-10:00:00 24.6422 03.21.2011-11:00:00 24.6372 03.21.2011-12:00:00 24.6070 03.21.2011-13:00:00 24.6070 03.21.2011-14:00:00 24.5769 03.21.2011-15:00:00 24.6121 03.21.2011-16:00:00 24.6121 03.21.2011-17:00:00 24.6974 03.21.2011-18:00:00 24.7225 03.21.2011-19:00:00 24.7577 03.21.2011-20:00:00 24.7828 03.21.2011-21:00:00 24.7878 03.21.2011-22:00:00 24.7677 03.21.2011-23:00:00 24.7577 03.22.2011-00:00:00 24.7477 03.22.2011-01:00:00 24.7376 03.22.2011-02:00:00 24.7075 03.22.2011-03:00:00 24.6874 03.22.2011-04:00:00 24.6924 03.22.2011-05:00:00 24.6723 03.22.2011-06:00:00 24.6673 03.22.2011-07:00:00 24.6522 03.22.2011-08:00:00 24.6472 03.22.2011-09:00:00 24.6422 03.22.2011-10:00:00 24.6271 03.22.2011-11:00:00 24.6271 03.22.2011-12:00:00 24.6221 03.22.2011-13:00:00 24.6070 03.22.2011-14:00:00 24.6121 03.22.2011-15:00:00 24.6121 03.22.2011-16:00:00 24.5920 03.22.2011-17:00:00 24.5618 03.22.2011-18:00:00 24.5518 03.22.2011-19:00:00 24.5317 03.22.2011-20:00:00 24.5217 03.22.2011-21:00:00 24.5166 03.22.2011-22:00:00 24.5016 03.22.2011-23:00:00 24.4865 03.23.2011-00:00:00 24.4664 03.23.2011-01:00:00 24.4463 03.23.2011-02:00:00 24.4212 03.23.2011-03:00:00 24.4162 03.23.2011-04:00:00 24.3961 03.23.2011-05:00:00 24.3911 03.23.2011-06:00:00 24.3861 03.23.2011-07:00:00 24.3811 03.23.2011-08:00:00 24.3660 03.23.2011-09:00:00 24.3459 03.23.2011-10:00:00 24.3308 03.23.2011-11:00:00 24.2907 03.23.2011-12:00:00 24.2806 03.23.2011-13:00:00 24.2656 03.23.2011-14:00:00 24.2404 03.23.2011-15:00:00 24.2455 03.23.2011-16:00:00 24.2455 03.23.2011-17:00:00 24.2254 03.23.2011-18:00:00 24.2204 03.23.2011-19:00:00 24.2153 03.23.2011-20:00:00 24.2003 03.23.2011-21:00:00 24.2003 03.23.2011-22:00:00 24.1852 03.23.2011-23:00:00 24.1551 03.24.2011-00:00:00 24.1450 03.24.2011-01:00:00 24.1300 03.24.2011-02:00:00 24.1149 03.24.2011-03:00:00 24.0948 03.24.2011-04:00:00 24.0898 03.24.2011-05:00:00 24.0747 03.24.2011-06:00:00 24.0597 03.24.2011-07:00:00 24.0446 03.24.2011-08:00:00 24.0145 03.24.2011-09:00:00 23.9944 03.24.2011-10:00:00 23.9693 03.24.2011-11:00:00 23.9442 03.24.2011-12:00:00 23.9291 03.24.2011-13:00:00 23.9040 03.24.2011-14:00:00 23.8939 03.24.2011-15:00:00 23.8789 03.24.2011-16:00:00 23.8688 03.24.2011-17:00:00 23.8538 03.24.2011-18:00:00 23.8387 03.24.2011-19:00:00 23.8437 03.24.2011-20:00:00 23.8437 03.24.2011-21:00:00 23.8387 03.24.2011-22:00:00 23.8186 03.24.2011-23:00:00 23.8136 03.25.2011-00:00:00 23.8086 03.25.2011-01:00:00 23.8035 03.25.2011-02:00:00 23.7885 03.25.2011-03:00:00 23.7935 03.25.2011-04:00:00 23.7885 03.25.2011-05:00:00 23.7885 03.25.2011-06:00:00 23.7784 03.25.2011-07:00:00 23.7684 03.25.2011-08:00:00 23.7684 03.25.2011-09:00:00 23.7483 03.25.2011-10:00:00 23.7634 03.25.2011-11:00:00 23.7634 03.25.2011-12:00:00 23.7583 03.25.2011-13:00:00 23.7533 03.25.2011-14:00:00 23.7483 03.25.2011-15:00:00 23.7684 03.25.2011-16:00:00 23.7885 03.25.2011-17:00:00 23.7935 03.25.2011-18:00:00 23.8086 03.25.2011-19:00:00 23.7985 03.25.2011-20:00:00 23.8086 03.25.2011-21:00:00 23.7985 03.25.2011-22:00:00 23.7835 03.25.2011-23:00:00 23.7684 03.26.2011-00:00:00 23.7634 03.26.2011-01:00:00 23.7634 03.26.2011-02:00:00 23.7634 03.26.2011-03:00:00 23.7583 03.26.2011-04:00:00 23.7533 03.26.2011-05:00:00 23.7533 03.26.2011-06:00:00 23.7433 03.26.2011-07:00:00 23.7332 03.26.2011-08:00:00 23.7182 03.26.2011-09:00:00 23.7232 03.26.2011-10:00:00 23.7182 03.26.2011-11:00:00 23.6981 03.26.2011-12:00:00 23.6830 03.26.2011-13:00:00 23.6780 03.26.2011-14:00:00 23.6629 03.26.2011-15:00:00 23.6579 03.26.2011-16:00:00 23.6579 03.26.2011-17:00:00 23.6529 03.26.2011-18:00:00 23.6479 03.26.2011-19:00:00 23.6479 03.26.2011-20:00:00 23.6428 03.26.2011-21:00:00 23.6228 03.26.2011-22:00:00 23.6077 03.26.2011-23:00:00 23.5926 03.27.2011-00:00:00 23.5776 03.27.2011-01:00:00 23.5625 03.27.2011-02:00:00 23.5525 03.27.2011-03:00:00 23.5374 03.27.2011-04:00:00 23.5223 03.27.2011-05:00:00 23.5123 03.27.2011-06:00:00 23.5123 03.27.2011-07:00:00 23.5022 03.27.2011-08:00:00 23.5073 03.27.2011-09:00:00 23.5022 03.27.2011-10:00:00 23.5073 03.27.2011-11:00:00 23.5123 03.27.2011-12:00:00 23.5324 03.27.2011-13:00:00 23.5474 03.27.2011-14:00:00 23.5675 03.27.2011-15:00:00 23.5675 03.27.2011-16:00:00 23.5625 03.27.2011-17:00:00 23.5876 03.27.2011-18:00:00 23.6127 03.27.2011-19:00:00 23.6328 03.27.2011-20:00:00 23.6428 03.27.2011-21:00:00 23.6529 03.27.2011-22:00:00 23.6529 03.27.2011-23:00:00 23.6328 03.28.2011-00:00:00 23.6278 03.28.2011-01:00:00 23.6127 03.28.2011-02:00:00 23.6027 03.28.2011-03:00:00 23.6027 03.28.2011-04:00:00 23.5977 03.28.2011-05:00:00 23.5826 03.28.2011-06:00:00 23.5725 03.28.2011-07:00:00 23.5625 03.28.2011-08:00:00 23.5625 03.28.2011-09:00:00 23.5625 03.28.2011-10:00:00 23.5424 03.28.2011-11:00:00 23.5173 03.28.2011-12:00:00 23.5022 03.28.2011-13:00:00 23.4972 03.28.2011-14:00:00 23.4972 03.28.2011-15:00:00 23.4872 03.28.2011-16:00:00 23.4872 03.28.2011-17:00:00 23.4821 03.28.2011-18:00:00 23.4821 03.28.2011-19:00:00 23.4922 03.28.2011-20:00:00 23.4972 03.28.2011-21:00:00 23.5173 03.28.2011-22:00:00 23.5173 03.28.2011-23:00:00 23.5173 03.29.2011-00:00:00 23.5073 03.29.2011-01:00:00 23.5073 03.29.2011-02:00:00 23.5123 03.29.2011-03:00:00 23.4872 03.29.2011-04:00:00 23.4771 03.29.2011-05:00:00 23.4872 03.29.2011-06:00:00 23.4972 03.29.2011-07:00:00 23.4972 03.29.2011-08:00:00 23.4922 03.29.2011-09:00:00 23.4972 03.29.2011-10:00:00 23.4922 03.29.2011-11:00:00 23.5022 03.29.2011-12:00:00 23.5223 03.29.2011-13:00:00 23.5273 03.29.2011-14:00:00 23.5525 03.29.2011-15:00:00 23.5725 03.29.2011-16:00:00 23.5675 03.29.2011-17:00:00 23.5826 03.29.2011-18:00:00 23.6127 03.29.2011-19:00:00 23.7332 03.29.2011-20:00:00 23.8789 03.29.2011-21:00:00 24.0647 03.29.2011-22:00:00 24.2656 03.29.2011-23:00:00 24.4715 03.30.2011-00:00:00 24.6472 03.30.2011-01:00:00 24.8632 03.30.2011-02:00:00 25.1795 03.30.2011-03:00:00 25.3955 03.30.2011-04:00:00 25.6365 03.30.2011-05:00:00 25.8725 03.30.2011-06:00:00 26.0383 03.30.2011-07:00:00 26.2090 03.30.2011-08:00:00 26.3094 03.30.2011-09:00:00 26.4099 03.30.2011-10:00:00 26.4852 03.30.2011-11:00:00 26.5405 03.30.2011-12:00:00 26.6007 03.30.2011-13:00:00 26.6610 03.30.2011-14:00:00 26.7263 03.30.2011-15:00:00 26.7915 03.30.2011-16:00:00 26.8267 03.30.2011-17:00:00 26.8468 03.30.2011-18:00:00 26.8719 03.30.2011-19:00:00 26.9271 03.30.2011-20:00:00 26.9573 03.30.2011-21:00:00 27.0075 03.30.2011-22:00:00 27.0577 03.30.2011-23:00:00 27.1280 03.31.2011-00:00:00 27.1832 03.31.2011-01:00:00 27.2084 03.31.2011-02:00:00 27.2636 03.31.2011-03:00:00 27.3038 03.31.2011-04:00:00 27.3389 03.31.2011-05:00:00 27.3640 03.31.2011-06:00:00 27.3841 03.31.2011-07:00:00 27.4042 03.31.2011-08:00:00 27.4394 03.31.2011-09:00:00 27.4695 03.31.2011-10:00:00 27.5247 03.31.2011-11:00:00 27.5549 03.31.2011-12:00:00 27.5649 03.31.2011-13:00:00 27.5699 03.31.2011-14:00:00 27.5850 03.31.2011-15:00:00 27.5750 03.31.2011-16:00:00 27.5498 03.31.2011-17:00:00 27.5448 03.31.2011-18:00:00 27.5097 03.31.2011-19:00:00 27.4946 03.31.2011-20:00:00 27.4695 03.31.2011-21:00:00 27.4594 03.31.2011-22:00:00 27.4594 03.31.2011-23:00:00 27.4293 04.01.2011-00:00:00 27.3891 04.01.2011-01:00:00 27.3590 04.01.2011-02:00:00 27.3540 04.01.2011-03:00:00 27.3289 04.01.2011-04:00:00 27.3188 04.01.2011-05:00:00 27.2887 04.01.2011-06:00:00 27.2686 04.01.2011-07:00:00 27.2736 04.01.2011-08:00:00 27.2536 04.01.2011-09:00:00 27.2284 04.01.2011-10:00:00 27.2234 04.01.2011-11:00:00 27.2335 04.01.2011-12:00:00 27.2335 04.01.2011-13:00:00 27.2284 04.01.2011-14:00:00 27.2234 04.01.2011-15:00:00 27.2234 04.01.2011-16:00:00 27.2736 04.01.2011-17:00:00 27.3239 04.01.2011-18:00:00 27.3942 04.01.2011-19:00:00 27.4795 04.01.2011-20:00:00 27.5398 04.01.2011-21:00:00 27.5649 04.01.2011-22:00:00 27.5649 04.01.2011-23:00:00 27.5649 04.02.2011-00:00:00 27.5649 04.02.2011-01:00:00 27.5699 04.02.2011-02:00:00 27.5699 04.02.2011-03:00:00 27.5750 04.02.2011-04:00:00 27.5900 04.02.2011-05:00:00 27.5850 04.02.2011-06:00:00 27.5850 04.02.2011-07:00:00 27.5498 04.02.2011-08:00:00 27.5498 04.02.2011-09:00:00 27.5448 04.02.2011-10:00:00 27.5398 04.02.2011-11:00:00 27.5699 04.02.2011-12:00:00 27.5850 04.02.2011-13:00:00 27.6704 04.02.2011-14:00:00 27.7105 04.02.2011-15:00:00 27.7256 04.02.2011-16:00:00 27.7256 04.02.2011-17:00:00 27.7306 04.02.2011-18:00:00 27.7557 04.02.2011-19:00:00 27.7557 04.02.2011-20:00:00 27.7658 04.02.2011-21:00:00 27.7557 04.02.2011-22:00:00 27.7457 04.02.2011-23:00:00 27.7357 04.03.2011-00:00:00 27.7206 04.03.2011-01:00:00 27.7256 04.03.2011-02:00:00 27.7005 04.03.2011-03:00:00 27.6854 04.03.2011-04:00:00 27.6653 04.03.2011-05:00:00 27.6402 04.03.2011-06:00:00 27.6352 04.03.2011-07:00:00 27.6302 04.03.2011-08:00:00 27.6302 04.03.2011-09:00:00 27.6201 04.03.2011-10:00:00 27.6252 04.03.2011-11:00:00 27.6201 04.03.2011-12:00:00 27.6001 04.03.2011-13:00:00 27.5900 04.03.2011-14:00:00 27.5850 04.03.2011-15:00:00 27.5750 04.03.2011-16:00:00 27.5498 04.03.2011-17:00:00 27.5398 04.03.2011-18:00:00 27.5247 04.03.2011-19:00:00 27.5197 04.03.2011-20:00:00 27.5147 04.03.2011-21:00:00 27.5046 04.03.2011-22:00:00 27.4896 04.03.2011-23:00:00 27.4695 04.04.2011-00:00:00 27.4394 04.04.2011-01:00:00 27.4293 04.04.2011-02:00:00 27.4042 04.04.2011-03:00:00 27.4042 04.04.2011-04:00:00 27.3841 04.04.2011-05:00:00 27.3791 04.04.2011-06:00:00 27.3741 04.04.2011-07:00:00 27.3691 04.04.2011-08:00:00 27.4042 04.04.2011-09:00:00 27.4143 04.04.2011-10:00:00 27.4243 04.04.2011-11:00:00 27.4544 04.04.2011-12:00:00 27.4594 04.04.2011-13:00:00 27.5097 04.04.2011-14:00:00 27.5348 04.04.2011-15:00:00 27.5599 04.04.2011-16:00:00 27.6051 04.04.2011-17:00:00 27.6151 04.04.2011-18:00:00 27.6603 04.04.2011-19:00:00 27.7256 04.04.2011-20:00:00 27.7708 04.04.2011-21:00:00 27.7909 04.04.2011-22:00:00 27.7909 04.04.2011-23:00:00 27.7658 04.05.2011-00:00:00 27.7507 04.05.2011-01:00:00 27.7457 04.05.2011-02:00:00 27.7357 04.05.2011-03:00:00 27.7206 04.05.2011-04:00:00 27.7055 04.05.2011-05:00:00 27.7055 04.05.2011-06:00:00 27.6754 04.05.2011-07:00:00 27.6653 04.05.2011-08:00:00 27.6653 04.05.2011-09:00:00 27.6503 04.05.2011-10:00:00 27.6402 04.05.2011-11:00:00 27.6352 04.05.2011-12:00:00 27.6101 04.05.2011-13:00:00 27.6101 04.05.2011-14:00:00 27.6001 04.05.2011-15:00:00 27.6001 04.05.2011-16:00:00 27.6201 04.05.2011-17:00:00 27.6252 04.05.2011-18:00:00 27.6252 04.05.2011-19:00:00 27.6252 04.05.2011-20:00:00 27.6252 04.05.2011-21:00:00 27.6201 04.05.2011-22:00:00 27.6051 04.05.2011-23:00:00 27.5900 04.06.2011-00:00:00 27.5950 04.06.2011-01:00:00 27.6151 04.06.2011-02:00:00 27.5950 04.06.2011-03:00:00 27.6051 04.06.2011-04:00:00 27.5950 04.06.2011-05:00:00 27.5900 04.06.2011-06:00:00 27.5800 04.06.2011-07:00:00 27.5448 04.06.2011-08:00:00 27.5197 04.06.2011-09:00:00 27.5147 04.06.2011-10:00:00 27.5549 04.06.2011-11:00:00 27.5549 04.06.2011-12:00:00 27.5448 04.06.2011-13:00:00 27.5097 04.06.2011-14:00:00 27.5046 04.06.2011-15:00:00 27.4795 04.06.2011-16:00:00 27.4695 04.06.2011-17:00:00 27.4695 04.06.2011-18:00:00 27.4394 04.06.2011-19:00:00 27.4293 04.06.2011-20:00:00 27.4143 04.06.2011-21:00:00 27.4042 04.06.2011-22:00:00 27.3942 04.06.2011-23:00:00 27.3741 04.07.2011-00:00:00 27.3540 04.07.2011-01:00:00 27.3188 04.07.2011-02:00:00 27.3138 04.07.2011-03:00:00 27.2887 04.07.2011-04:00:00 27.2837 04.07.2011-05:00:00 27.2536 04.07.2011-06:00:00 27.2335 04.07.2011-07:00:00 27.2284 04.07.2011-08:00:00 27.2084 04.07.2011-09:00:00 27.2033 04.07.2011-10:00:00 27.1983 04.07.2011-11:00:00 27.1832 04.07.2011-12:00:00 27.1581 04.07.2011-13:00:00 27.1531 04.07.2011-14:00:00 27.1280 04.07.2011-15:00:00 27.1129 04.07.2011-16:00:00 27.0929 04.07.2011-17:00:00 27.0728 04.07.2011-18:00:00 27.0376 04.07.2011-19:00:00 27.0276 04.07.2011-20:00:00 27.0175 04.07.2011-21:00:00 27.0025 04.07.2011-22:00:00 26.9874 04.07.2011-23:00:00 26.9723 04.08.2011-00:00:00 26.9673 04.08.2011-01:00:00 26.9522 04.08.2011-02:00:00 26.9322 04.08.2011-03:00:00 26.9171 04.08.2011-04:00:00 26.9121 04.08.2011-05:00:00 26.8719 04.08.2011-06:00:00 26.8669 04.08.2011-07:00:00 26.8568 04.08.2011-08:00:00 26.8267 04.08.2011-09:00:00 26.8217 04.08.2011-10:00:00 26.8116 04.08.2011-11:00:00 26.7915 04.08.2011-12:00:00 26.7815 04.08.2011-13:00:00 26.7815 04.08.2011-14:00:00 26.7865 04.08.2011-15:00:00 26.7815 04.08.2011-16:00:00 26.7865 04.08.2011-17:00:00 26.7664 04.08.2011-18:00:00 26.7664 04.08.2011-19:00:00 26.7413 04.08.2011-20:00:00 26.7212 04.08.2011-21:00:00 26.7162 04.08.2011-22:00:00 26.7062 04.08.2011-23:00:00 26.6911 04.09.2011-00:00:00 26.6911 04.09.2011-01:00:00 26.6760 04.09.2011-02:00:00 26.6509 04.09.2011-03:00:00 26.6308 04.09.2011-04:00:00 26.6007 04.09.2011-05:00:00 26.5907 04.09.2011-06:00:00 26.5555 04.09.2011-07:00:00 26.5354 04.09.2011-08:00:00 26.5053 04.09.2011-09:00:00 26.4802 04.09.2011-10:00:00 26.4752 04.09.2011-11:00:00 26.4501 04.09.2011-12:00:00 26.4300 04.09.2011-13:00:00 26.4300 04.09.2011-14:00:00 26.4350 04.09.2011-15:00:00 26.4300 04.09.2011-16:00:00 26.3998 04.09.2011-17:00:00 26.3848 04.09.2011-18:00:00 26.3697 04.09.2011-19:00:00 26.3496 04.09.2011-20:00:00 26.3044 04.09.2011-21:00:00 26.2843 04.09.2011-22:00:00 26.2391 04.09.2011-23:00:00 26.2140 04.10.2011-00:00:00 26.2040 04.10.2011-01:00:00 26.1638 04.10.2011-02:00:00 26.1487 04.10.2011-03:00:00 26.1236 04.10.2011-04:00:00 26.1086 04.10.2011-05:00:00 26.1236 04.10.2011-06:00:00 26.1538 04.10.2011-07:00:00 26.1839 04.10.2011-08:00:00 26.1688 04.10.2011-09:00:00 26.1688 04.10.2011-10:00:00 26.1990 04.10.2011-11:00:00 26.2442 04.10.2011-12:00:00 26.3094 04.10.2011-13:00:00 26.3546 04.10.2011-14:00:00 26.3998 04.10.2011-15:00:00 26.4149 04.10.2011-16:00:00 26.4350 04.10.2011-17:00:00 26.4450 04.10.2011-18:00:00 26.4551 04.10.2011-19:00:00 26.4651 04.10.2011-20:00:00 26.4752 04.10.2011-21:00:00 26.4902 04.10.2011-22:00:00 26.4852 04.10.2011-23:00:00 26.4752 04.11.2011-00:00:00 26.4651 04.11.2011-01:00:00 26.4752 04.11.2011-02:00:00 26.4802 04.11.2011-03:00:00 26.4752 04.11.2011-04:00:00 26.4802 04.11.2011-05:00:00 26.4752 04.11.2011-06:00:00 26.4701 04.11.2011-07:00:00 26.4701 04.11.2011-08:00:00 26.4651 04.11.2011-09:00:00 26.4501 04.11.2011-10:00:00 26.4400 04.11.2011-11:00:00 26.4350 04.11.2011-12:00:00 26.4350 04.11.2011-13:00:00 26.4300 04.11.2011-14:00:00 26.4249 04.11.2011-15:00:00 26.4249 04.11.2011-16:00:00 26.4199 04.11.2011-17:00:00 26.4149 04.11.2011-18:00:00 26.4149 04.11.2011-19:00:00 26.3998 04.11.2011-20:00:00 26.3848 04.11.2011-21:00:00 26.3697 04.11.2011-22:00:00 26.3597 04.11.2011-23:00:00 26.3396 04.12.2011-00:00:00 26.3044 04.12.2011-01:00:00 26.2894 04.12.2011-02:00:00 26.2693 04.12.2011-03:00:00 26.2592 04.12.2011-04:00:00 26.2492 04.12.2011-05:00:00 26.2442 04.12.2011-06:00:00 26.2291 04.12.2011-07:00:00 26.2140 04.12.2011-08:00:00 26.2140 04.12.2011-09:00:00 26.1990 04.12.2011-10:00:00 26.1789 04.12.2011-11:00:00 26.1688 04.12.2011-12:00:00 26.1588 04.12.2011-13:00:00 26.1487 04.12.2011-14:00:00 26.1437 04.12.2011-15:00:00 26.1287 04.12.2011-16:00:00 26.1287 04.12.2011-17:00:00 26.1035 04.12.2011-18:00:00 26.0835 04.12.2011-19:00:00 26.0533 04.12.2011-20:00:00 26.0383 04.12.2011-21:00:00 26.0282 04.12.2011-22:00:00 26.0081 04.12.2011-23:00:00 25.9931 04.13.2011-00:00:00 25.9730 04.13.2011-01:00:00 25.9579 04.13.2011-02:00:00 25.9479 04.13.2011-03:00:00 25.9328 04.13.2011-04:00:00 25.9127 04.13.2011-05:00:00 25.8977 04.13.2011-06:00:00 25.8675 04.13.2011-07:00:00 25.8675 04.13.2011-08:00:00 25.8675 04.13.2011-09:00:00 25.8625 04.13.2011-10:00:00 25.8625 04.13.2011-11:00:00 25.8525 04.13.2011-12:00:00 25.8374 04.13.2011-13:00:00 25.8424 04.13.2011-14:00:00 25.8324 04.13.2011-15:00:00 25.8123 04.13.2011-16:00:00 25.8575 04.13.2011-17:00:00 25.8826 04.13.2011-18:00:00 25.8926 04.13.2011-19:00:00 25.9027 04.13.2011-20:00:00 25.9027 04.13.2011-21:00:00 25.9228 04.13.2011-22:00:00 25.9177 04.13.2011-23:00:00 25.8977 04.14.2011-00:00:00 25.8876 04.14.2011-01:00:00 25.8776 04.14.2011-02:00:00 25.8675 04.14.2011-03:00:00 25.8625 04.14.2011-04:00:00 25.8474 04.14.2011-05:00:00 25.8374 04.14.2011-06:00:00 25.8273 04.14.2011-07:00:00 25.8073 04.14.2011-08:00:00 25.8073 04.14.2011-09:00:00 25.8474 04.14.2011-10:00:00 25.8525 04.14.2011-11:00:00 25.8826 04.14.2011-12:00:00 25.8776 04.14.2011-13:00:00 25.8675 04.14.2011-14:00:00 25.8675 04.14.2011-15:00:00 25.8625 04.14.2011-16:00:00 25.8725 04.14.2011-17:00:00 25.9378 04.14.2011-18:00:00 25.9579 04.14.2011-19:00:00 25.9579 04.14.2011-20:00:00 25.9579 04.14.2011-21:00:00 25.9680 04.14.2011-22:00:00 25.9680 04.14.2011-23:00:00 25.9429 04.15.2011-00:00:00 25.9328 04.15.2011-01:00:00 25.9177 04.15.2011-02:00:00 25.8977 04.15.2011-03:00:00 25.8725 04.15.2011-04:00:00 25.8675 04.15.2011-05:00:00 25.8575 04.15.2011-06:00:00 25.8273 04.15.2011-07:00:00 25.8223 04.15.2011-08:00:00 25.8173 04.15.2011-09:00:00 25.8424 04.15.2011-10:00:00 25.8575 04.15.2011-11:00:00 25.8374 04.15.2011-12:00:00 25.8324 04.15.2011-13:00:00 25.8324 04.15.2011-14:00:00 25.8223 04.15.2011-15:00:00 25.8223 04.15.2011-16:00:00 25.8022 04.15.2011-17:00:00 25.7872 04.15.2011-18:00:00 25.7671 04.15.2011-19:00:00 25.7621 04.15.2011-20:00:00 25.7420 04.15.2011-21:00:00 25.7269 04.15.2011-22:00:00 25.7169 04.15.2011-23:00:00 25.7169 04.16.2011-00:00:00 25.7118 04.16.2011-01:00:00 25.6918 04.16.2011-02:00:00 25.6717 04.16.2011-03:00:00 25.6717 04.16.2011-04:00:00 25.6616 04.16.2011-05:00:00 25.6466 04.16.2011-06:00:00 25.6315 04.16.2011-07:00:00 25.6114 04.16.2011-08:00:00 25.5863 04.16.2011-09:00:00 25.5662 04.16.2011-10:00:00 25.5612 04.16.2011-11:00:00 25.5562 04.16.2011-12:00:00 25.5511 04.16.2011-13:00:00 25.5411 04.16.2011-14:00:00 25.5361 04.16.2011-15:00:00 25.5311 04.16.2011-16:00:00 25.5110 04.16.2011-17:00:00 25.4859 04.16.2011-18:00:00 25.4608 04.16.2011-19:00:00 25.4608 04.16.2011-20:00:00 25.4557 04.16.2011-21:00:00 25.4407 04.16.2011-22:00:00 25.4206 04.16.2011-23:00:00 25.4105 04.17.2011-00:00:00 25.3854 04.17.2011-01:00:00 25.3603 04.17.2011-02:00:00 25.3453 04.17.2011-03:00:00 25.3352 04.17.2011-04:00:00 25.3151 04.17.2011-05:00:00 25.3001 04.17.2011-06:00:00 25.2749 04.17.2011-07:00:00 25.2398 04.17.2011-08:00:00 25.2348 04.17.2011-09:00:00 25.1996 04.17.2011-10:00:00 25.1695 04.17.2011-11:00:00 25.1394 04.17.2011-12:00:00 25.1193 04.17.2011-13:00:00 25.0942 04.17.2011-14:00:00 25.0590 04.17.2011-15:00:00 25.0339 04.17.2011-16:00:00 25.0088 04.17.2011-17:00:00 24.9887 04.17.2011-18:00:00 24.9636 04.17.2011-19:00:00 24.9385 04.17.2011-20:00:00 24.9234 04.17.2011-21:00:00 24.8983 04.17.2011-22:00:00 24.8933 04.17.2011-23:00:00 24.8782 04.18.2011-00:00:00 24.8632 04.18.2011-01:00:00 24.8380 04.18.2011-02:00:00 24.8230 04.18.2011-03:00:00 24.8129 04.18.2011-04:00:00 24.7928 04.18.2011-05:00:00 24.7928 04.18.2011-06:00:00 24.7728 04.18.2011-07:00:00 24.7477 04.18.2011-08:00:00 24.7326 04.18.2011-09:00:00 24.6974 04.18.2011-10:00:00 24.6824 04.18.2011-11:00:00 24.6773 04.18.2011-12:00:00 24.6372 04.18.2011-13:00:00 24.6322 04.18.2011-14:00:00 24.5920 04.18.2011-15:00:00 24.5870 04.18.2011-16:00:00 24.5819 04.18.2011-17:00:00 24.5518 04.18.2011-18:00:00 24.5367 04.18.2011-19:00:00 24.5166 04.18.2011-20:00:00 24.4966 04.18.2011-21:00:00 24.4865 04.18.2011-22:00:00 24.4664 04.18.2011-23:00:00 24.4564 04.19.2011-00:00:00 24.4413 04.19.2011-01:00:00 24.4162 04.19.2011-02:00:00 24.4062 04.19.2011-03:00:00 24.3710 04.19.2011-04:00:00 24.3559 04.19.2011-05:00:00 24.3409 04.19.2011-06:00:00 24.3108 04.19.2011-07:00:00 24.2957 04.19.2011-08:00:00 24.2907 04.19.2011-09:00:00 24.2706 04.19.2011-10:00:00 24.2656 04.19.2011-11:00:00 24.2304 04.19.2011-12:00:00 24.2153 04.19.2011-13:00:00 24.2003 04.19.2011-14:00:00 24.1701 04.19.2011-15:00:00 24.1551 04.19.2011-16:00:00 24.1450 04.19.2011-17:00:00 24.1149 04.19.2011-18:00:00 24.1049 04.19.2011-19:00:00 24.0998 04.19.2011-20:00:00 24.0697 04.19.2011-21:00:00 24.0647 04.19.2011-22:00:00 24.0496 04.19.2011-23:00:00 24.0044 04.20.2011-00:00:00 23.9894 04.20.2011-01:00:00 23.9793 04.20.2011-02:00:00 23.9743 04.20.2011-03:00:00 23.9341 04.20.2011-04:00:00 23.9190 04.20.2011-05:00:00 23.8990 04.20.2011-06:00:00 23.8738 04.20.2011-07:00:00 23.8538 04.20.2011-08:00:00 23.8387 04.20.2011-09:00:00 23.8287 04.20.2011-10:00:00 23.8136 04.20.2011-11:00:00 23.7985 04.20.2011-12:00:00 23.7835 04.20.2011-13:00:00 23.7885 04.20.2011-14:00:00 23.8086 04.20.2011-15:00:00 23.7935 04.20.2011-16:00:00 23.8035 04.20.2011-17:00:00 23.7985 04.20.2011-18:00:00 23.8035 04.20.2011-19:00:00 23.8035 04.20.2011-20:00:00 23.8086 04.20.2011-21:00:00 23.8086 04.20.2011-22:00:00 23.7935 04.20.2011-23:00:00 23.7835 04.21.2011-00:00:00 23.7835 04.21.2011-01:00:00 23.7734 04.21.2011-02:00:00 23.7684 04.21.2011-03:00:00 23.7583 04.21.2011-04:00:00 23.7483 04.21.2011-05:00:00 23.7383 04.21.2011-06:00:00 23.7332 04.21.2011-07:00:00 23.7031 04.21.2011-08:00:00 23.6780 04.21.2011-09:00:00 23.6680 04.21.2011-10:00:00 23.6378 04.21.2011-11:00:00 23.6228 04.21.2011-12:00:00 23.6228 04.21.2011-13:00:00 23.6077 04.21.2011-14:00:00 23.5826 04.21.2011-15:00:00 23.5675 04.21.2011-16:00:00 23.5675 04.21.2011-17:00:00 23.5826 04.21.2011-18:00:00 23.5725 04.21.2011-19:00:00 23.5725 04.21.2011-20:00:00 23.5424 04.21.2011-21:00:00 23.5273 04.21.2011-22:00:00 23.5123 04.21.2011-23:00:00 23.4972 04.22.2011-00:00:00 23.4922 04.22.2011-01:00:00 23.4872 04.22.2011-02:00:00 23.4621 04.22.2011-03:00:00 23.4470 04.22.2011-04:00:00 23.4269 04.22.2011-05:00:00 23.4169 04.22.2011-06:00:00 23.4118 04.22.2011-07:00:00 23.3968 04.22.2011-08:00:00 23.3767 04.22.2011-09:00:00 23.3566 04.22.2011-10:00:00 23.3415 04.22.2011-11:00:00 23.3365 04.22.2011-12:00:00 23.3315 04.22.2011-13:00:00 23.3516 04.22.2011-14:00:00 23.3516 04.22.2011-15:00:00 23.3566 04.22.2011-16:00:00 23.3717 04.22.2011-17:00:00 23.3767 04.22.2011-18:00:00 23.4018 04.22.2011-19:00:00 23.4169 04.22.2011-20:00:00 23.4219 04.22.2011-21:00:00 23.4068 04.22.2011-22:00:00 23.4068 04.22.2011-23:00:00 23.4018 04.23.2011-00:00:00 23.3968 04.23.2011-01:00:00 23.3968 04.23.2011-02:00:00 23.3918 04.23.2011-03:00:00 23.3968 04.23.2011-04:00:00 23.3968 04.23.2011-05:00:00 23.3918 04.23.2011-06:00:00 23.3968 04.23.2011-07:00:00 23.3968 04.23.2011-08:00:00 23.3968 04.23.2011-09:00:00 23.3867 04.23.2011-10:00:00 23.3717 04.23.2011-11:00:00 23.3867 04.23.2011-12:00:00 23.4269 04.23.2011-13:00:00 23.4771 04.23.2011-14:00:00 23.5273 04.23.2011-15:00:00 23.5625 04.23.2011-16:00:00 23.5926 04.23.2011-17:00:00 23.6328 04.23.2011-18:00:00 23.6529 04.23.2011-19:00:00 23.6629 04.23.2011-20:00:00 23.6579 04.23.2011-21:00:00 23.6629 04.23.2011-22:00:00 23.6730 04.23.2011-23:00:00 23.6780 04.24.2011-00:00:00 23.6730 04.24.2011-01:00:00 23.6780 04.24.2011-02:00:00 23.6830 04.24.2011-03:00:00 23.6730 04.24.2011-04:00:00 23.6730 04.24.2011-05:00:00 23.6830 04.24.2011-06:00:00 23.6880 04.24.2011-07:00:00 23.6830 04.24.2011-08:00:00 23.6780 04.24.2011-09:00:00 23.6780 04.24.2011-10:00:00 23.6780 04.24.2011-11:00:00 23.6730 04.24.2011-12:00:00 23.6780 04.24.2011-13:00:00 23.6780 04.24.2011-14:00:00 23.6730 04.24.2011-15:00:00 23.6629 04.24.2011-16:00:00 23.6629 04.24.2011-17:00:00 23.6529 04.24.2011-18:00:00 23.6479 04.24.2011-19:00:00 23.6529 04.24.2011-20:00:00 23.6680 04.24.2011-21:00:00 23.6981 04.24.2011-22:00:00 23.7182 04.24.2011-23:00:00 23.7182 04.25.2011-00:00:00 23.7132 04.25.2011-01:00:00 23.7282 04.25.2011-02:00:00 23.7182 04.25.2011-03:00:00 23.7232 04.25.2011-04:00:00 23.7182 04.25.2011-05:00:00 23.7132 04.25.2011-06:00:00 23.7132 04.25.2011-07:00:00 23.7182 04.25.2011-08:00:00 23.7182 04.25.2011-09:00:00 23.7182 04.25.2011-10:00:00 23.7081 04.25.2011-11:00:00 23.7182 04.25.2011-12:00:00 23.7182 04.25.2011-13:00:00 23.7483 04.25.2011-14:00:00 23.7684 04.25.2011-15:00:00 23.7835 04.25.2011-16:00:00 23.9994 04.25.2011-17:00:00 24.2204 04.25.2011-18:00:00 24.4263 04.25.2011-19:00:00 24.5267 04.25.2011-20:00:00 24.5819 04.25.2011-21:00:00 24.6070 04.25.2011-22:00:00 24.6221 04.25.2011-23:00:00 24.6322 04.26.2011-00:00:00 24.6422 04.26.2011-01:00:00 24.6472 04.26.2011-02:00:00 24.6573 04.26.2011-03:00:00 24.6573 04.26.2011-04:00:00 24.6723 04.26.2011-05:00:00 24.6824 04.26.2011-06:00:00 24.6874 04.26.2011-07:00:00 24.7025 04.26.2011-08:00:00 24.7075 04.26.2011-09:00:00 24.7125 04.26.2011-10:00:00 24.7175 04.26.2011-11:00:00 24.7627 04.26.2011-12:00:00 24.7828 04.26.2011-13:00:00 24.8230 04.26.2011-14:00:00 24.8280 04.26.2011-15:00:00 24.8330 04.26.2011-16:00:00 24.8330 04.26.2011-17:00:00 24.8481 04.26.2011-18:00:00 24.8581 04.26.2011-19:00:00 24.8782 04.26.2011-20:00:00 24.8782 04.26.2011-21:00:00 24.8782 04.26.2011-22:00:00 24.8883 04.26.2011-23:00:00 24.8883 04.27.2011-00:00:00 24.8883 04.27.2011-01:00:00 24.8832 04.27.2011-02:00:00 24.8782 04.27.2011-03:00:00 24.8732 04.27.2011-04:00:00 24.8682 04.27.2011-05:00:00 24.8682 04.27.2011-06:00:00 24.8732 04.27.2011-07:00:00 24.8782 04.27.2011-08:00:00 24.8832 04.27.2011-09:00:00 24.8933 04.27.2011-10:00:00 24.8883 04.27.2011-11:00:00 24.8883 04.27.2011-12:00:00 24.8782 04.27.2011-13:00:00 24.8732 04.27.2011-14:00:00 24.8832 04.27.2011-15:00:00 24.8933 04.27.2011-16:00:00 24.9134 04.27.2011-17:00:00 24.9586 04.27.2011-18:00:00 25.0339 04.27.2011-19:00:00 25.0439 04.27.2011-20:00:00 25.0590 04.27.2011-21:00:00 25.0389 04.27.2011-22:00:00 25.0439 04.27.2011-23:00:00 25.0540 04.28.2011-00:00:00 25.0942 04.28.2011-01:00:00 25.1042 04.28.2011-02:00:00 25.1042 04.28.2011-03:00:00 25.1142 04.28.2011-04:00:00 25.1193 04.28.2011-05:00:00 25.1142 04.28.2011-06:00:00 25.1092 04.28.2011-07:00:00 25.1142 04.28.2011-08:00:00 25.1293 04.28.2011-09:00:00 25.1343 04.28.2011-10:00:00 25.1846 04.28.2011-11:00:00 25.2197 04.28.2011-12:00:00 25.2599 04.28.2011-13:00:00 25.2800 04.28.2011-14:00:00 25.3101 04.28.2011-15:00:00 25.3201 04.28.2011-16:00:00 25.3402 04.28.2011-17:00:00 25.3553 04.28.2011-18:00:00 25.3653 04.28.2011-19:00:00 25.3704 04.28.2011-20:00:00 25.3804 04.28.2011-21:00:00 25.3804 04.28.2011-22:00:00 25.3955 04.28.2011-23:00:00 25.3955 04.29.2011-00:00:00 25.3904 04.29.2011-01:00:00 25.3804 04.29.2011-02:00:00 25.3754 04.29.2011-03:00:00 25.3704 04.29.2011-04:00:00 25.3603 04.29.2011-05:00:00 25.3503 04.29.2011-06:00:00 25.3402 04.29.2011-07:00:00 25.3352 04.29.2011-08:00:00 25.3302 04.29.2011-09:00:00 25.3503 04.29.2011-10:00:00 25.3603 04.29.2011-11:00:00 25.3603 04.29.2011-12:00:00 25.3653 04.29.2011-13:00:00 25.3804 04.29.2011-14:00:00 25.3854 04.29.2011-15:00:00 25.3854 04.29.2011-16:00:00 25.3854 04.29.2011-17:00:00 25.3904 04.29.2011-18:00:00 25.3854 04.29.2011-19:00:00 25.3854 04.29.2011-20:00:00 25.3804 04.29.2011-21:00:00 25.3704 04.29.2011-22:00:00 25.3603 04.29.2011-23:00:00 25.3553 04.30.2011-00:00:00 25.3302 04.30.2011-01:00:00 25.3252 04.30.2011-02:00:00 25.3051 04.30.2011-03:00:00 25.2850 04.30.2011-04:00:00 25.2749 04.30.2011-05:00:00 25.2649 04.30.2011-06:00:00 25.2498 04.30.2011-07:00:00 25.2498 04.30.2011-08:00:00 25.2398 04.30.2011-09:00:00 25.2348 04.30.2011-10:00:00 25.2297 04.30.2011-11:00:00 25.2297 04.30.2011-12:00:00 25.2247 04.30.2011-13:00:00 25.2197 04.30.2011-14:00:00 25.2147 04.30.2011-15:00:00 25.1996 04.30.2011-16:00:00 25.1946 04.30.2011-17:00:00 25.1795 04.30.2011-18:00:00 25.1795 04.30.2011-19:00:00 25.1645 04.30.2011-20:00:00 25.1544 04.30.2011-21:00:00 25.1544 04.30.2011-22:00:00 25.1394 04.30.2011-23:00:00 25.1092 05.01.2011-00:00:00 25.0992 05.01.2011-01:00:00 25.0891 05.01.2011-02:00:00 25.0741 05.01.2011-03:00:00 25.0590 05.01.2011-04:00:00 25.0389 05.01.2011-05:00:00 25.0188 05.01.2011-06:00:00 25.0038 05.01.2011-07:00:00 24.9887 05.01.2011-08:00:00 24.9837 05.01.2011-09:00:00 24.9736 05.01.2011-10:00:00 24.9686 05.01.2011-11:00:00 24.9636 05.01.2011-12:00:00 24.9686 05.01.2011-13:00:00 24.9686 05.01.2011-14:00:00 24.9787 05.01.2011-15:00:00 24.9837 05.01.2011-16:00:00 24.9837 05.01.2011-17:00:00 24.9736 05.01.2011-18:00:00 24.9736 05.01.2011-19:00:00 24.9736 05.01.2011-20:00:00 24.9686 05.01.2011-21:00:00 24.9636 05.01.2011-22:00:00 24.9636 05.01.2011-23:00:00 24.9535 05.02.2011-00:00:00 24.9535 05.02.2011-01:00:00 24.9535 05.02.2011-02:00:00 24.9485 05.02.2011-03:00:00 24.9485 05.02.2011-04:00:00 24.9435 05.02.2011-05:00:00 24.9385 05.02.2011-06:00:00 24.9335 05.02.2011-07:00:00 24.9284 05.02.2011-08:00:00 24.9485 05.02.2011-09:00:00 24.9485 05.02.2011-10:00:00 24.9485 05.02.2011-11:00:00 24.9586 05.02.2011-12:00:00 24.9636 05.02.2011-13:00:00 24.9736 05.02.2011-14:00:00 24.9736 05.02.2011-15:00:00 25.0088 05.02.2011-16:00:00 25.0389 05.02.2011-17:00:00 25.0590 05.02.2011-18:00:00 25.0640 05.02.2011-19:00:00 25.0540 05.02.2011-20:00:00 25.0540 05.02.2011-21:00:00 25.0439 05.02.2011-22:00:00 25.0439 05.02.2011-23:00:00 25.0389 05.03.2011-00:00:00 25.0389 05.03.2011-01:00:00 25.0339 05.03.2011-02:00:00 25.0289 05.03.2011-03:00:00 25.0289 05.03.2011-04:00:00 25.0188 05.03.2011-05:00:00 25.0038 05.03.2011-06:00:00 25.0038 05.03.2011-07:00:00 24.9987 05.03.2011-08:00:00 24.9937 05.03.2011-09:00:00 24.9787 05.03.2011-10:00:00 24.9787 05.03.2011-11:00:00 24.9787 05.03.2011-12:00:00 24.9636 05.03.2011-13:00:00 24.9586 05.03.2011-14:00:00 24.9435 05.03.2011-15:00:00 24.9335 05.03.2011-16:00:00 24.9284 05.03.2011-17:00:00 24.9284 05.03.2011-18:00:00 24.9234 05.03.2011-19:00:00 24.9184 05.03.2011-20:00:00 24.8983 05.03.2011-21:00:00 24.8933 05.03.2011-22:00:00 24.8933 05.03.2011-23:00:00 24.8832 05.04.2011-00:00:00 24.8832 05.04.2011-01:00:00 24.8682 05.04.2011-02:00:00 24.8581 05.04.2011-03:00:00 24.8531 05.04.2011-04:00:00 24.8380 05.04.2011-05:00:00 24.8380 05.04.2011-06:00:00 24.8330 05.04.2011-07:00:00 24.8330 05.04.2011-08:00:00 24.8280 05.04.2011-09:00:00 24.8230 05.04.2011-10:00:00 24.8180 05.04.2011-11:00:00 24.7928 05.04.2011-12:00:00 24.7878 05.04.2011-13:00:00 24.7979 05.04.2011-14:00:00 24.7928 05.04.2011-15:00:00 24.7928 05.04.2011-16:00:00 24.7928 05.04.2011-17:00:00 24.8029 05.04.2011-18:00:00 24.8029 05.04.2011-19:00:00 24.7878 05.04.2011-20:00:00 24.8079 05.04.2011-21:00:00 24.8230 05.04.2011-22:00:00 24.8230 05.04.2011-23:00:00 24.8180 05.05.2011-00:00:00 24.8029 05.05.2011-01:00:00 24.8079 05.05.2011-02:00:00 24.7828 05.05.2011-03:00:00 24.7627 05.05.2011-04:00:00 24.7577 05.05.2011-05:00:00 24.7527 05.05.2011-06:00:00 24.7376 05.05.2011-07:00:00 24.7276 05.05.2011-08:00:00 24.7175 05.05.2011-09:00:00 24.7326 05.05.2011-10:00:00 24.7376 05.05.2011-11:00:00 24.7326 05.05.2011-12:00:00 24.7276 05.05.2011-13:00:00 24.7125 05.05.2011-14:00:00 24.7025 05.05.2011-15:00:00 24.6924 05.05.2011-16:00:00 24.6824 05.05.2011-17:00:00 24.6773 05.05.2011-18:00:00 24.6723 05.05.2011-19:00:00 24.6673 05.05.2011-20:00:00 24.6623 05.05.2011-21:00:00 24.6573 05.05.2011-22:00:00 24.6573 05.05.2011-23:00:00 24.6522 05.06.2011-00:00:00 24.6472 05.06.2011-01:00:00 24.6472 05.06.2011-02:00:00 24.6422 05.06.2011-03:00:00 24.6322 05.06.2011-04:00:00 24.6171 05.06.2011-05:00:00 24.6171 05.06.2011-06:00:00 24.6121 05.06.2011-07:00:00 24.6020 05.06.2011-08:00:00 24.5920 05.06.2011-09:00:00 24.5870 05.06.2011-10:00:00 24.5719 05.06.2011-11:00:00 24.5618 05.06.2011-12:00:00 24.5618 05.06.2011-13:00:00 24.5518 05.06.2011-14:00:00 24.5418 05.06.2011-15:00:00 24.5418 05.06.2011-16:00:00 24.5317 05.06.2011-17:00:00 24.5317 05.06.2011-18:00:00 24.5367 05.06.2011-19:00:00 24.5367 05.06.2011-20:00:00 24.5719 05.06.2011-21:00:00 24.5920 05.06.2011-22:00:00 24.6221 05.06.2011-23:00:00 24.6573 05.07.2011-00:00:00 24.6924 05.07.2011-01:00:00 24.7175 05.07.2011-02:00:00 24.7376 05.07.2011-03:00:00 24.7477 05.07.2011-04:00:00 24.7477 05.07.2011-05:00:00 24.7477 05.07.2011-06:00:00 24.7477 05.07.2011-07:00:00 24.7426 05.07.2011-08:00:00 24.7326 05.07.2011-09:00:00 24.7376 05.07.2011-10:00:00 24.7326 05.07.2011-11:00:00 24.7828 05.07.2011-12:00:00 24.8129 05.07.2011-13:00:00 24.8732 05.07.2011-14:00:00 24.9335 05.07.2011-15:00:00 24.9335 05.07.2011-16:00:00 24.9837 05.07.2011-17:00:00 25.0138 05.07.2011-18:00:00 25.0289 05.07.2011-19:00:00 25.0389 05.07.2011-20:00:00 25.0439 05.07.2011-21:00:00 25.0741 05.07.2011-22:00:00 25.0841 05.07.2011-23:00:00 25.0791 05.08.2011-00:00:00 25.0791 05.08.2011-01:00:00 25.0791 05.08.2011-02:00:00 25.0841 05.08.2011-03:00:00 25.0992 05.08.2011-04:00:00 25.1142 05.08.2011-05:00:00 25.1394 05.08.2011-06:00:00 25.1594 05.08.2011-07:00:00 25.1745 05.08.2011-08:00:00 25.2046 05.08.2011-09:00:00 25.2197 05.08.2011-10:00:00 25.2297 05.08.2011-11:00:00 25.2398 05.08.2011-12:00:00 25.2498 05.08.2011-13:00:00 25.2649 05.08.2011-14:00:00 25.2699 05.08.2011-15:00:00 25.2950 05.08.2011-16:00:00 25.2950 05.08.2011-17:00:00 25.2950 05.08.2011-18:00:00 25.2749 05.08.2011-19:00:00 25.2800 05.08.2011-20:00:00 25.2749 05.08.2011-21:00:00 25.2649 05.08.2011-22:00:00 25.2549 05.08.2011-23:00:00 25.2498 05.09.2011-00:00:00 25.2448 05.09.2011-01:00:00 25.2297 05.09.2011-02:00:00 25.2247 05.09.2011-03:00:00 25.2247 05.09.2011-04:00:00 25.2197 05.09.2011-05:00:00 25.2147 05.09.2011-06:00:00 25.2046 05.09.2011-07:00:00 25.1996 05.09.2011-08:00:00 25.1946 05.09.2011-09:00:00 25.1846 05.09.2011-10:00:00 25.1846 05.09.2011-11:00:00 25.1745 05.09.2011-12:00:00 25.1544 05.09.2011-13:00:00 25.1494 05.09.2011-14:00:00 25.1444 05.09.2011-15:00:00 25.1394 05.09.2011-16:00:00 25.1343 05.09.2011-17:00:00 25.1343 05.09.2011-18:00:00 25.1243 05.09.2011-19:00:00 25.1092 05.09.2011-20:00:00 25.0992 05.09.2011-21:00:00 25.0891 05.09.2011-22:00:00 25.0741 05.09.2011-23:00:00 25.0590 05.10.2011-00:00:00 25.0540 05.10.2011-01:00:00 25.0439 05.10.2011-02:00:00 25.0439 05.10.2011-03:00:00 25.0339 05.10.2011-04:00:00 25.0289 05.10.2011-05:00:00 25.0188 05.10.2011-06:00:00 25.0088 05.10.2011-07:00:00 24.9987 05.10.2011-08:00:00 24.9937 05.10.2011-09:00:00 24.9787 05.10.2011-10:00:00 24.9686 05.10.2011-11:00:00 24.9586 05.10.2011-12:00:00 24.9686 05.10.2011-13:00:00 24.9686 05.10.2011-14:00:00 24.9686 05.10.2011-15:00:00 24.9887 05.10.2011-16:00:00 24.9987 05.10.2011-17:00:00 25.0038 05.10.2011-18:00:00 25.0038 05.10.2011-19:00:00 25.0239 05.10.2011-20:00:00 25.0339 05.10.2011-21:00:00 25.0239 05.10.2011-22:00:00 25.0138 05.10.2011-23:00:00 25.0138 05.11.2011-00:00:00 24.9937 05.11.2011-01:00:00 24.9937 05.11.2011-02:00:00 24.9837 05.11.2011-03:00:00 24.9837 05.11.2011-04:00:00 24.9787 05.11.2011-05:00:00 24.9837 05.11.2011-06:00:00 24.9937 05.11.2011-07:00:00 24.9887 05.11.2011-08:00:00 24.9837 05.11.2011-09:00:00 24.9485 05.11.2011-10:00:00 24.9435 05.11.2011-11:00:00 24.9485 05.11.2011-12:00:00 24.9837 05.11.2011-13:00:00 25.0289 05.11.2011-14:00:00 25.0741 05.11.2011-15:00:00 25.0942 05.11.2011-16:00:00 25.1996 05.11.2011-17:00:00 25.2448 05.11.2011-18:00:00 25.3101 05.11.2011-19:00:00 25.3754 05.11.2011-20:00:00 25.4156 05.11.2011-21:00:00 25.4557 05.11.2011-22:00:00 25.4808 05.11.2011-23:00:00 25.4859 05.12.2011-00:00:00 25.5160 05.12.2011-01:00:00 25.5210 05.12.2011-02:00:00 25.5260 05.12.2011-03:00:00 25.5210 05.12.2011-04:00:00 25.5210 05.12.2011-05:00:00 25.5160 05.12.2011-06:00:00 25.5110 05.12.2011-07:00:00 25.5060 05.12.2011-08:00:00 25.5060 05.12.2011-09:00:00 25.5160 05.12.2011-10:00:00 25.5160 05.12.2011-11:00:00 25.5160 05.12.2011-12:00:00 25.5110 05.12.2011-13:00:00 25.5110 05.12.2011-14:00:00 25.5009 05.12.2011-15:00:00 25.5009 05.12.2011-16:00:00 25.4909 05.12.2011-17:00:00 25.5009 05.12.2011-18:00:00 25.4859 05.12.2011-19:00:00 25.4708 05.12.2011-20:00:00 25.4608 05.12.2011-21:00:00 25.4507 05.12.2011-22:00:00 25.4407 05.12.2011-23:00:00 25.4306 05.13.2011-00:00:00 25.4256 05.13.2011-01:00:00 25.4256 05.13.2011-02:00:00 25.4156 05.13.2011-03:00:00 25.4105 05.13.2011-04:00:00 25.4055 05.13.2011-05:00:00 25.4005 05.13.2011-06:00:00 25.3904 05.13.2011-07:00:00 25.3904 05.13.2011-08:00:00 25.3804 05.13.2011-09:00:00 25.3754 05.13.2011-10:00:00 25.3704 05.13.2011-11:00:00 25.3553 05.13.2011-12:00:00 25.3402 05.13.2011-13:00:00 25.3252 05.13.2011-14:00:00 25.3302 05.13.2011-15:00:00 25.3352 05.13.2011-16:00:00 25.3402 05.13.2011-17:00:00 25.3252 05.13.2011-18:00:00 25.3252 05.13.2011-19:00:00 25.3252 05.13.2011-20:00:00 25.3201 05.13.2011-21:00:00 25.3201 05.13.2011-22:00:00 25.3252 05.13.2011-23:00:00 25.3302 05.14.2011-00:00:00 25.3252 05.14.2011-01:00:00 25.3252 05.14.2011-02:00:00 25.3151 05.14.2011-03:00:00 25.3101 05.14.2011-04:00:00 25.3101 05.14.2011-05:00:00 25.3001 05.14.2011-06:00:00 25.2800 05.14.2011-07:00:00 25.2699 05.14.2011-08:00:00 25.2649 05.14.2011-09:00:00 25.2549 05.14.2011-10:00:00 25.2448 05.14.2011-11:00:00 25.2498 05.14.2011-12:00:00 25.2699 05.14.2011-13:00:00 25.2800 05.14.2011-14:00:00 25.3051 05.14.2011-15:00:00 25.3402 05.14.2011-16:00:00 25.3553 05.14.2011-17:00:00 25.3603 05.14.2011-18:00:00 25.3704 05.14.2011-19:00:00 25.3704 05.14.2011-20:00:00 25.4557 05.14.2011-21:00:00 25.4808 05.14.2011-22:00:00 25.6566 05.14.2011-23:00:00 25.7520 05.15.2011-00:00:00 25.7822 05.15.2011-01:00:00 25.8223 05.15.2011-02:00:00 25.8525 05.15.2011-03:00:00 25.9077 05.15.2011-04:00:00 26.0031 05.15.2011-05:00:00 26.0634 05.15.2011-06:00:00 26.0835 05.15.2011-07:00:00 26.0935 05.15.2011-08:00:00 26.1287 05.15.2011-09:00:00 26.1839 05.15.2011-10:00:00 26.2341 05.15.2011-11:00:00 26.2592 05.15.2011-12:00:00 26.2793 05.15.2011-13:00:00 26.2994 05.15.2011-14:00:00 26.3295 05.15.2011-15:00:00 26.3546 05.15.2011-16:00:00 26.3697 05.15.2011-17:00:00 26.3697 05.15.2011-18:00:00 26.3747 05.15.2011-19:00:00 26.3848 05.15.2011-20:00:00 26.3998 05.15.2011-21:00:00 26.3998 05.15.2011-22:00:00 26.3948 05.15.2011-23:00:00 26.3998 05.16.2011-00:00:00 26.3898 05.16.2011-01:00:00 26.3747 05.16.2011-02:00:00 26.3396 05.16.2011-03:00:00 26.3295 05.16.2011-04:00:00 26.3245 05.16.2011-05:00:00 26.3245 05.16.2011-06:00:00 26.3094 05.16.2011-07:00:00 26.3094 05.16.2011-08:00:00 26.3094 05.16.2011-09:00:00 26.2894 05.16.2011-10:00:00 26.2944 05.16.2011-11:00:00 26.2944 05.16.2011-12:00:00 26.2944 05.16.2011-13:00:00 26.2944 05.16.2011-14:00:00 26.2843 05.16.2011-15:00:00 26.2793 05.16.2011-16:00:00 26.2793 05.16.2011-17:00:00 26.2642 05.16.2011-18:00:00 26.2642 05.16.2011-19:00:00 26.2592 05.16.2011-20:00:00 26.2542 05.16.2011-21:00:00 26.2542 05.16.2011-22:00:00 26.2391 05.16.2011-23:00:00 26.2241 05.17.2011-00:00:00 26.2191 05.17.2011-01:00:00 26.2090 05.17.2011-02:00:00 26.1939 05.17.2011-03:00:00 26.1839 05.17.2011-04:00:00 26.1739 05.17.2011-05:00:00 26.1638 05.17.2011-06:00:00 26.1588 05.17.2011-07:00:00 26.1236 05.17.2011-08:00:00 26.1086 05.17.2011-09:00:00 26.1035 05.17.2011-10:00:00 26.0935 05.17.2011-11:00:00 26.0835 05.17.2011-12:00:00 26.0835 05.17.2011-13:00:00 26.0784 05.17.2011-14:00:00 26.0734 05.17.2011-15:00:00 26.0684 05.17.2011-16:00:00 26.0684 05.17.2011-17:00:00 26.0533 05.17.2011-18:00:00 26.0383 05.17.2011-19:00:00 26.0383 05.17.2011-20:00:00 26.0182 05.17.2011-21:00:00 26.0182 05.17.2011-22:00:00 25.9981 05.17.2011-23:00:00 25.9830 05.18.2011-00:00:00 25.9579 05.18.2011-01:00:00 25.9479 05.18.2011-02:00:00 25.9429 05.18.2011-03:00:00 25.9278 05.18.2011-04:00:00 25.9177 05.18.2011-05:00:00 25.9077 05.18.2011-06:00:00 25.9077 05.18.2011-07:00:00 25.8977 05.18.2011-08:00:00 25.8876 05.18.2011-09:00:00 25.8826 05.18.2011-10:00:00 25.8776 05.18.2011-11:00:00 25.8675 05.18.2011-12:00:00 25.8675 05.18.2011-13:00:00 25.8575 05.18.2011-14:00:00 25.8575 05.18.2011-15:00:00 25.8575 05.18.2011-16:00:00 25.8575 05.18.2011-17:00:00 25.8575 05.18.2011-18:00:00 25.8374 05.18.2011-19:00:00 25.8173 05.18.2011-20:00:00 25.8123 05.18.2011-21:00:00 25.8073 05.18.2011-22:00:00 25.7972 05.18.2011-23:00:00 25.7922 05.19.2011-00:00:00 25.7922 05.19.2011-01:00:00 25.7822 05.19.2011-02:00:00 25.7771 05.19.2011-03:00:00 25.7771 05.19.2011-04:00:00 25.7621 05.19.2011-05:00:00 25.7470 05.19.2011-06:00:00 25.7470 05.19.2011-07:00:00 25.7420 05.19.2011-08:00:00 25.7319 05.19.2011-09:00:00 25.7319 05.19.2011-10:00:00 25.7319 05.19.2011-11:00:00 25.7219 05.19.2011-12:00:00 25.7118 05.19.2011-13:00:00 25.7118 05.19.2011-14:00:00 25.6918 05.19.2011-15:00:00 25.7068 05.19.2011-16:00:00 25.7068 05.19.2011-17:00:00 25.7018 05.19.2011-18:00:00 25.7018 05.19.2011-19:00:00 25.6968 05.19.2011-20:00:00 25.6817 05.19.2011-21:00:00 25.6717 05.19.2011-22:00:00 25.6667 05.19.2011-23:00:00 25.6566 05.20.2011-00:00:00 25.6466 05.20.2011-01:00:00 25.6415 05.20.2011-02:00:00 25.6415 05.20.2011-03:00:00 25.6315 05.20.2011-04:00:00 25.6215 05.20.2011-05:00:00 25.6215 05.20.2011-06:00:00 25.6265 05.20.2011-07:00:00 25.6265 05.20.2011-08:00:00 25.6164 05.20.2011-09:00:00 25.6014 05.20.2011-10:00:00 25.6014 05.20.2011-11:00:00 25.5913 05.20.2011-12:00:00 25.5913 05.20.2011-13:00:00 25.5863 05.20.2011-14:00:00 25.5763 05.20.2011-15:00:00 25.5662 05.20.2011-16:00:00 25.5712 05.20.2011-17:00:00 25.5712 05.20.2011-18:00:00 25.5712 05.20.2011-19:00:00 25.5662 05.20.2011-20:00:00 25.5712 05.20.2011-21:00:00 25.5712 05.20.2011-22:00:00 25.5612 05.20.2011-23:00:00 25.5511 05.21.2011-00:00:00 25.5461 05.21.2011-01:00:00 25.5411 05.21.2011-02:00:00 25.5311 05.21.2011-03:00:00 25.5110 05.21.2011-04:00:00 25.5009 05.21.2011-05:00:00 25.4909 05.21.2011-06:00:00 25.4808 05.21.2011-07:00:00 25.4758 05.21.2011-08:00:00 25.4658 05.21.2011-09:00:00 25.4507 05.21.2011-10:00:00 25.4407 05.21.2011-11:00:00 25.4457 05.21.2011-12:00:00 25.4356 05.21.2011-13:00:00 25.4306 05.21.2011-14:00:00 25.4306 05.21.2011-15:00:00 25.4156 05.21.2011-16:00:00 25.4055 05.21.2011-17:00:00 25.3955 05.21.2011-18:00:00 25.3754 05.21.2011-19:00:00 25.3553 05.21.2011-20:00:00 25.3302 05.21.2011-21:00:00 25.3201 05.21.2011-22:00:00 25.3101 05.21.2011-23:00:00 25.3051 05.22.2011-00:00:00 25.3051 05.22.2011-01:00:00 25.3051 05.22.2011-02:00:00 25.3051 05.22.2011-03:00:00 25.2950 05.22.2011-04:00:00 25.2800 05.22.2011-05:00:00 25.2699 05.22.2011-06:00:00 25.2599 05.22.2011-07:00:00 25.2549 05.22.2011-08:00:00 25.2398 05.22.2011-09:00:00 25.2348 05.22.2011-10:00:00 25.2297 05.22.2011-11:00:00 25.2247 05.22.2011-12:00:00 25.2147 05.22.2011-13:00:00 25.2046 05.22.2011-14:00:00 25.1996 05.22.2011-15:00:00 25.1896 05.22.2011-16:00:00 25.1795 05.22.2011-17:00:00 25.1795 05.22.2011-18:00:00 25.1645 05.22.2011-19:00:00 25.1645 05.22.2011-20:00:00 25.1544 05.22.2011-21:00:00 25.1494 05.22.2011-22:00:00 25.1343 05.22.2011-23:00:00 25.1243 05.23.2011-00:00:00 25.1243 05.23.2011-01:00:00 25.1092 05.23.2011-02:00:00 25.1042 05.23.2011-03:00:00 25.0942 05.23.2011-04:00:00 25.0791 05.23.2011-05:00:00 25.0640 05.23.2011-06:00:00 25.0439 05.23.2011-07:00:00 25.0289 05.23.2011-08:00:00 25.0188 05.23.2011-09:00:00 24.9987 05.23.2011-10:00:00 24.9887 05.23.2011-11:00:00 24.9736 05.23.2011-12:00:00 24.9586 05.23.2011-13:00:00 24.9485 05.23.2011-14:00:00 24.9335 05.23.2011-15:00:00 24.9084 05.23.2011-16:00:00 24.9033 05.23.2011-17:00:00 24.8983 05.23.2011-18:00:00 24.8682 05.23.2011-19:00:00 24.8380 05.23.2011-20:00:00 24.8280 05.23.2011-21:00:00 24.8180 05.23.2011-22:00:00 24.8129 05.23.2011-23:00:00 24.8029 05.24.2011-00:00:00 24.7928 05.24.2011-01:00:00 24.7878 05.24.2011-02:00:00 24.7677 05.24.2011-03:00:00 24.7577 05.24.2011-04:00:00 24.7326 05.24.2011-05:00:00 24.7175 05.24.2011-06:00:00 24.7025 05.24.2011-07:00:00 24.6974 05.24.2011-08:00:00 24.6924 05.24.2011-09:00:00 24.6723 05.24.2011-10:00:00 24.6623 05.24.2011-11:00:00 24.6372 05.24.2011-12:00:00 24.6171 05.24.2011-13:00:00 24.6070 05.24.2011-14:00:00 24.5819 05.24.2011-15:00:00 24.5568 05.24.2011-16:00:00 24.5468 05.24.2011-17:00:00 24.5367 05.24.2011-18:00:00 24.5317 05.24.2011-19:00:00 24.5267 05.24.2011-20:00:00 24.5166 05.24.2011-21:00:00 24.4915 05.24.2011-22:00:00 24.4815 05.24.2011-23:00:00 24.4564 05.25.2011-00:00:00 24.4514 05.25.2011-01:00:00 24.4463 05.25.2011-02:00:00 24.4313 05.25.2011-03:00:00 24.4212 05.25.2011-04:00:00 24.4162 05.25.2011-05:00:00 24.4062 05.25.2011-06:00:00 24.4011 05.25.2011-07:00:00 24.3861 05.25.2011-08:00:00 24.3710 05.25.2011-09:00:00 24.3409 05.25.2011-10:00:00 24.3308 05.25.2011-11:00:00 24.3308 05.25.2011-12:00:00 24.3308 05.25.2011-13:00:00 24.3459 05.25.2011-14:00:00 24.3610 05.25.2011-15:00:00 24.3760 05.25.2011-16:00:00 24.3961 05.25.2011-17:00:00 24.4112 05.25.2011-18:00:00 24.4313 05.25.2011-19:00:00 24.4664 05.25.2011-20:00:00 24.5116 05.25.2011-21:00:00 24.5870 05.25.2011-22:00:00 24.6623 05.25.2011-23:00:00 24.7527 05.26.2011-00:00:00 24.8380 05.26.2011-01:00:00 24.8531 05.26.2011-02:00:00 24.8682 05.26.2011-03:00:00 24.8832 05.26.2011-04:00:00 24.8832 05.26.2011-05:00:00 24.8782 05.26.2011-06:00:00 24.8933 05.26.2011-07:00:00 24.8782 05.26.2011-08:00:00 24.8581 05.26.2011-09:00:00 24.8581 05.26.2011-10:00:00 24.8682 05.26.2011-11:00:00 24.8632 05.26.2011-12:00:00 24.8531 05.26.2011-13:00:00 24.8581 05.26.2011-14:00:00 24.8682 05.26.2011-15:00:00 24.8933 05.26.2011-16:00:00 24.9234 05.26.2011-17:00:00 24.9385 05.26.2011-18:00:00 24.9485 05.26.2011-19:00:00 24.9636 05.26.2011-20:00:00 24.9636 05.26.2011-21:00:00 24.9686 05.26.2011-22:00:00 24.9586 05.26.2011-23:00:00 24.9586 05.27.2011-00:00:00 24.9636 05.27.2011-01:00:00 24.9837 05.27.2011-02:00:00 24.9937 05.27.2011-03:00:00 25.0038 05.27.2011-04:00:00 25.0038 05.27.2011-05:00:00 25.0038 05.27.2011-06:00:00 25.0239 05.27.2011-07:00:00 25.0239 05.27.2011-08:00:00 25.0188 05.27.2011-09:00:00 25.0188 05.27.2011-10:00:00 25.0138 05.27.2011-11:00:00 24.9987 05.27.2011-12:00:00 24.9987 05.27.2011-13:00:00 24.9887 05.27.2011-14:00:00 24.9837 05.27.2011-15:00:00 24.9686 05.27.2011-16:00:00 24.9686 05.27.2011-17:00:00 24.9686 05.27.2011-18:00:00 24.9686 05.27.2011-19:00:00 24.9636 05.27.2011-20:00:00 24.9586 05.27.2011-21:00:00 24.9586 05.27.2011-22:00:00 24.9535 05.27.2011-23:00:00 24.9234 05.28.2011-00:00:00 24.9184 05.28.2011-01:00:00 24.9084 05.28.2011-02:00:00 24.8983 05.28.2011-03:00:00 24.8782 05.28.2011-04:00:00 24.8581 05.28.2011-05:00:00 24.8531 05.28.2011-06:00:00 24.8330 05.28.2011-07:00:00 24.8280 05.28.2011-08:00:00 24.8079 05.28.2011-09:00:00 24.8029 05.28.2011-10:00:00 24.7928 05.28.2011-11:00:00 24.7828 05.28.2011-12:00:00 24.7728 05.28.2011-13:00:00 24.7627 05.28.2011-14:00:00 24.7627 05.28.2011-15:00:00 24.7527 05.28.2011-16:00:00 24.7627 05.28.2011-17:00:00 24.7376 05.28.2011-18:00:00 24.7376 05.28.2011-19:00:00 24.7376 05.28.2011-20:00:00 24.7376 05.28.2011-21:00:00 24.7225 05.28.2011-22:00:00 24.7175 05.28.2011-23:00:00 24.7025 05.29.2011-00:00:00 24.6924 05.29.2011-01:00:00 24.6773 05.29.2011-02:00:00 24.6773 05.29.2011-03:00:00 24.6573 05.29.2011-04:00:00 24.6422 05.29.2011-05:00:00 24.6271 05.29.2011-06:00:00 24.6271 05.29.2011-07:00:00 24.6221 05.29.2011-08:00:00 24.6171 05.29.2011-09:00:00 24.6121 05.29.2011-10:00:00 24.5970 05.29.2011-11:00:00 24.5618 05.29.2011-12:00:00 24.5468 05.29.2011-13:00:00 24.5217 05.29.2011-14:00:00 24.5066 05.29.2011-15:00:00 24.5016 05.29.2011-16:00:00 24.4966 05.29.2011-17:00:00 24.4865 05.29.2011-18:00:00 24.4664 05.29.2011-19:00:00 24.4463 05.29.2011-20:00:00 24.4463 05.29.2011-21:00:00 24.4363 05.29.2011-22:00:00 24.4363 05.29.2011-23:00:00 24.4313 05.30.2011-00:00:00 24.4162 05.30.2011-01:00:00 24.4112 05.30.2011-02:00:00 24.4062 05.30.2011-03:00:00 24.4011 05.30.2011-04:00:00 24.3811 05.30.2011-05:00:00 24.3760 05.30.2011-06:00:00 24.3660 05.30.2011-07:00:00 24.3509 05.30.2011-08:00:00 24.3509 05.30.2011-09:00:00 24.3459 05.30.2011-10:00:00 24.3359 05.30.2011-11:00:00 24.3258 05.30.2011-12:00:00 24.3057 05.30.2011-13:00:00 24.2806 05.30.2011-14:00:00 24.2806 05.30.2011-15:00:00 24.2806 05.30.2011-16:00:00 24.2656 05.30.2011-17:00:00 24.2455 05.30.2011-18:00:00 24.2254 05.30.2011-19:00:00 24.2204 05.30.2011-20:00:00 24.2204 05.30.2011-21:00:00 24.2204 05.30.2011-22:00:00 24.2204 05.30.2011-23:00:00 24.2204 05.31.2011-00:00:00 24.1952 05.31.2011-01:00:00 24.1902 05.31.2011-02:00:00 24.1802 05.31.2011-03:00:00 24.1752 05.31.2011-04:00:00 24.1701 05.31.2011-05:00:00 24.1501 05.31.2011-06:00:00 24.1400 05.31.2011-07:00:00 24.1350 05.31.2011-08:00:00 24.1501 05.31.2011-09:00:00 24.1651 05.31.2011-10:00:00 24.1701 05.31.2011-11:00:00 24.1752 05.31.2011-12:00:00 24.1802 05.31.2011-13:00:00 24.1501 05.31.2011-14:00:00 24.3559 05.31.2011-15:00:00 24.5970 05.31.2011-16:00:00 24.7878 05.31.2011-17:00:00 24.8832 05.31.2011-18:00:00 24.9084 05.31.2011-19:00:00 24.9234 05.31.2011-20:00:00 24.9335 05.31.2011-21:00:00 24.9335 05.31.2011-22:00:00 24.9485 05.31.2011-23:00:00 24.9535 06.01.2011-00:00:00 24.9736 06.01.2011-01:00:00 24.9837 06.01.2011-02:00:00 24.9837 06.01.2011-03:00:00 25.0038 06.01.2011-04:00:00 24.9987 06.01.2011-05:00:00 25.0038 06.01.2011-06:00:00 25.0038 06.01.2011-07:00:00 25.0038 06.01.2011-08:00:00 25.0088 06.01.2011-09:00:00 25.0188 06.01.2011-10:00:00 25.0188 06.01.2011-11:00:00 25.0188 06.01.2011-12:00:00 25.0188 06.01.2011-13:00:00 25.0088 06.01.2011-14:00:00 25.0188 06.01.2011-15:00:00 25.0138 06.01.2011-16:00:00 25.0138 06.01.2011-17:00:00 24.9987 06.01.2011-18:00:00 24.9937 06.01.2011-19:00:00 24.9887 06.01.2011-20:00:00 24.9887 06.01.2011-21:00:00 24.9887 06.01.2011-22:00:00 24.9686 06.01.2011-23:00:00 24.9636 06.02.2011-00:00:00 24.9586 06.02.2011-01:00:00 24.9586 06.02.2011-02:00:00 24.9586 06.02.2011-03:00:00 24.9535 06.02.2011-04:00:00 24.9586 06.02.2011-05:00:00 25.0289 06.02.2011-06:00:00 25.1193 06.02.2011-07:00:00 25.1846 06.02.2011-08:00:00 25.2147 06.02.2011-09:00:00 25.2599 06.02.2011-10:00:00 25.2800 06.02.2011-11:00:00 25.2950 06.02.2011-12:00:00 25.3101 06.02.2011-13:00:00 25.3252 06.02.2011-14:00:00 25.3352 06.02.2011-15:00:00 25.3352 06.02.2011-16:00:00 25.3302 06.02.2011-17:00:00 25.3402 06.02.2011-18:00:00 25.3804 06.02.2011-19:00:00 25.4407 06.02.2011-20:00:00 25.4758 06.02.2011-21:00:00 25.5110 06.02.2011-22:00:00 25.5311 06.02.2011-23:00:00 25.5712 06.03.2011-00:00:00 25.6215 06.03.2011-01:00:00 25.6415 06.03.2011-02:00:00 25.6315 06.03.2011-03:00:00 25.6365 06.03.2011-04:00:00 25.6466 06.03.2011-05:00:00 25.6516 06.03.2011-06:00:00 25.6566 06.03.2011-07:00:00 25.6566 06.03.2011-08:00:00 25.6466 06.03.2011-09:00:00 25.6365 06.03.2011-10:00:00 25.6365 06.03.2011-11:00:00 25.6315 06.03.2011-12:00:00 25.6365 06.03.2011-13:00:00 25.6365 06.03.2011-14:00:00 25.6365 06.03.2011-15:00:00 25.6315 06.03.2011-16:00:00 25.6265 06.03.2011-17:00:00 25.6215 06.03.2011-18:00:00 25.6114 06.03.2011-19:00:00 25.6114 06.03.2011-20:00:00 25.5963 06.03.2011-21:00:00 25.5913 06.03.2011-22:00:00 25.5813 06.03.2011-23:00:00 25.5712 06.04.2011-00:00:00 25.5662 06.04.2011-01:00:00 25.5511 06.04.2011-02:00:00 25.5461 06.04.2011-03:00:00 25.5411 06.04.2011-04:00:00 25.5361 06.04.2011-05:00:00 25.5210 06.04.2011-06:00:00 25.5110 06.04.2011-07:00:00 25.5110 06.04.2011-08:00:00 25.4959 06.04.2011-09:00:00 25.4959 06.04.2011-10:00:00 25.4909 06.04.2011-11:00:00 25.4708 06.04.2011-12:00:00 25.4557 06.04.2011-13:00:00 25.4457 06.04.2011-14:00:00 25.4457 06.04.2011-15:00:00 25.4407 06.04.2011-16:00:00 25.4356 06.04.2011-17:00:00 25.4206 06.04.2011-18:00:00 25.4105 06.04.2011-19:00:00 25.4005 06.04.2011-20:00:00 25.3955 06.04.2011-21:00:00 25.3904 06.04.2011-22:00:00 25.3754 06.04.2011-23:00:00 25.3704 06.05.2011-00:00:00 25.3704 06.05.2011-01:00:00 25.3704 06.05.2011-02:00:00 25.3704 06.05.2011-03:00:00 25.3653 06.05.2011-04:00:00 25.3603 06.05.2011-05:00:00 25.3503 06.05.2011-06:00:00 25.3402 06.05.2011-07:00:00 25.3352 06.05.2011-08:00:00 25.3201 06.05.2011-09:00:00 25.3051 06.05.2011-10:00:00 25.2950 06.05.2011-11:00:00 25.2850 06.05.2011-12:00:00 25.2850 06.05.2011-13:00:00 25.2800 06.05.2011-14:00:00 25.2850 06.05.2011-15:00:00 25.2699 06.05.2011-16:00:00 25.2599 06.05.2011-17:00:00 25.2549 06.05.2011-18:00:00 25.2498 06.05.2011-19:00:00 25.2498 06.05.2011-20:00:00 25.2448 06.05.2011-21:00:00 25.2348 06.05.2011-22:00:00 25.2147 06.05.2011-23:00:00 25.1946 06.06.2011-00:00:00 25.1795 06.06.2011-01:00:00 25.1745 06.06.2011-02:00:00 25.1645 06.06.2011-03:00:00 25.1343 06.06.2011-04:00:00 25.1243 06.06.2011-05:00:00 25.1142 06.06.2011-06:00:00 25.1092 06.06.2011-07:00:00 25.1142 06.06.2011-08:00:00 25.1042 06.06.2011-09:00:00 25.1092 06.06.2011-10:00:00 25.1042 06.06.2011-11:00:00 25.0891 06.06.2011-12:00:00 25.0791 06.06.2011-13:00:00 25.0690 06.06.2011-14:00:00 25.0590 06.06.2011-15:00:00 25.0389 06.06.2011-16:00:00 25.0389 06.06.2011-17:00:00 25.0289 06.06.2011-18:00:00 25.0239 06.06.2011-19:00:00 25.0038 06.06.2011-20:00:00 24.9937 06.06.2011-21:00:00 24.9937 06.06.2011-22:00:00 24.9787 06.06.2011-23:00:00 24.9787 06.07.2011-00:00:00 24.9636 06.07.2011-01:00:00 24.9636 06.07.2011-02:00:00 24.9586 06.07.2011-03:00:00 24.9535 06.07.2011-04:00:00 24.9535 06.07.2011-05:00:00 24.9485 06.07.2011-06:00:00 24.9385 06.07.2011-07:00:00 24.9335 06.07.2011-08:00:00 24.9335 06.07.2011-09:00:00 24.9335 06.07.2011-10:00:00 24.9234 06.07.2011-11:00:00 24.9234 06.07.2011-12:00:00 24.9134 06.07.2011-13:00:00 24.9033 06.07.2011-14:00:00 24.8983 06.07.2011-15:00:00 24.8883 06.07.2011-16:00:00 24.8632 06.07.2011-17:00:00 24.8330 06.07.2011-18:00:00 24.8280 06.07.2011-19:00:00 24.8230 06.07.2011-20:00:00 24.8029 06.07.2011-21:00:00 24.7878 06.07.2011-22:00:00 24.8180 06.07.2011-23:00:00 24.8280 06.08.2011-00:00:00 24.8280 06.08.2011-01:00:00 24.8330 06.08.2011-02:00:00 24.8330 06.08.2011-03:00:00 24.8280 06.08.2011-04:00:00 24.8330 06.08.2011-05:00:00 24.8330 06.08.2011-06:00:00 24.8330 06.08.2011-07:00:00 24.8380 06.08.2011-08:00:00 24.8380 06.08.2011-09:00:00 24.8330 06.08.2011-10:00:00 24.8380 06.08.2011-11:00:00 24.8481 06.08.2011-12:00:00 24.8632 06.08.2011-13:00:00 24.8682 06.08.2011-14:00:00 24.8682 06.08.2011-15:00:00 24.8632 06.08.2011-16:00:00 24.8581 06.08.2011-17:00:00 24.8380 06.08.2011-18:00:00 24.8230 06.08.2011-19:00:00 24.8180 06.08.2011-20:00:00 24.8129 06.08.2011-21:00:00 24.8079 06.08.2011-22:00:00 24.8029 06.08.2011-23:00:00 24.7979 06.09.2011-00:00:00 24.7928 06.09.2011-01:00:00 24.7828 06.09.2011-02:00:00 24.7677 06.09.2011-03:00:00 24.7677 06.09.2011-04:00:00 24.7627 06.09.2011-05:00:00 24.7527 06.09.2011-06:00:00 24.7376 06.09.2011-07:00:00 24.7376 06.09.2011-08:00:00 24.7376 06.09.2011-09:00:00 24.7175 06.09.2011-10:00:00 24.7125 06.09.2011-11:00:00 24.7075 06.09.2011-12:00:00 24.7075 06.09.2011-13:00:00 24.6974 06.09.2011-14:00:00 24.6824 06.09.2011-15:00:00 24.6623 06.09.2011-16:00:00 24.6522 06.09.2011-17:00:00 24.6372 06.09.2011-18:00:00 24.6070 06.09.2011-19:00:00 24.5970 06.09.2011-20:00:00 24.5970 06.09.2011-21:00:00 24.5970 06.09.2011-22:00:00 24.5920 06.09.2011-23:00:00 24.5870 06.10.2011-00:00:00 24.5819 06.10.2011-01:00:00 24.5769 06.10.2011-02:00:00 24.5568 06.10.2011-03:00:00 24.5418 06.10.2011-04:00:00 24.5367 06.10.2011-05:00:00 24.5317 06.10.2011-06:00:00 24.5166 06.10.2011-07:00:00 24.5116 06.10.2011-08:00:00 24.5016 06.10.2011-09:00:00 24.5016 06.10.2011-10:00:00 24.4865 06.10.2011-11:00:00 24.4715 06.10.2011-12:00:00 24.4413 06.10.2011-13:00:00 24.4112 06.10.2011-14:00:00 24.3861 06.10.2011-15:00:00 24.3811 06.10.2011-16:00:00 24.3760 06.10.2011-17:00:00 24.3710 06.10.2011-18:00:00 24.3509 06.10.2011-19:00:00 24.3459 06.10.2011-20:00:00 24.3409 06.10.2011-21:00:00 24.3308 06.10.2011-22:00:00 24.3258 06.10.2011-23:00:00 24.3108 06.11.2011-00:00:00 24.3007 06.11.2011-01:00:00 24.3007 06.11.2011-02:00:00 24.2907 06.11.2011-03:00:00 24.2806 06.11.2011-04:00:00 24.2756 06.11.2011-05:00:00 24.2555 06.11.2011-06:00:00 24.2354 06.11.2011-07:00:00 24.2254 06.11.2011-08:00:00 24.2103 06.11.2011-09:00:00 24.1952 06.11.2011-10:00:00 24.1852 06.11.2011-11:00:00 24.1651 06.11.2011-12:00:00 24.1350 06.11.2011-13:00:00 24.1300 06.11.2011-14:00:00 24.0998 06.11.2011-15:00:00 24.0898 06.11.2011-16:00:00 24.0496 06.11.2011-17:00:00 24.0446 06.11.2011-18:00:00 24.0295 06.11.2011-19:00:00 24.0245 06.11.2011-20:00:00 24.0195 06.11.2011-21:00:00 23.9994 06.11.2011-22:00:00 23.9894 06.11.2011-23:00:00 23.9793 06.12.2011-00:00:00 23.9793 06.12.2011-01:00:00 23.9793 06.12.2011-02:00:00 23.9693 06.12.2011-03:00:00 23.9442 06.12.2011-04:00:00 23.9241 06.12.2011-05:00:00 23.9090 06.12.2011-06:00:00 23.8990 06.12.2011-07:00:00 23.8789 06.12.2011-08:00:00 23.8588 06.12.2011-09:00:00 23.8186 06.12.2011-10:00:00 23.8086 06.12.2011-11:00:00 23.7935 06.12.2011-12:00:00 23.7835 06.12.2011-13:00:00 23.7684 06.12.2011-14:00:00 23.7533 06.12.2011-15:00:00 23.7232 06.12.2011-16:00:00 23.7031 06.12.2011-17:00:00 23.6931 06.12.2011-18:00:00 23.6730 06.12.2011-19:00:00 23.6579 06.12.2011-20:00:00 23.6529 06.12.2011-21:00:00 23.6278 06.12.2011-22:00:00 23.6127 06.12.2011-23:00:00 23.6077 06.13.2011-00:00:00 23.6077 06.13.2011-01:00:00 23.5977 06.13.2011-02:00:00 23.5876 06.13.2011-03:00:00 23.5826 06.13.2011-04:00:00 23.5776 06.13.2011-05:00:00 23.5977 06.13.2011-06:00:00 23.6328 06.13.2011-07:00:00 23.7132 06.13.2011-08:00:00 23.8186 06.13.2011-09:00:00 23.9241 06.13.2011-10:00:00 24.0195 06.13.2011-11:00:00 24.0747 06.13.2011-12:00:00 24.1249 06.13.2011-13:00:00 24.1300 06.13.2011-14:00:00 24.1350 06.13.2011-15:00:00 24.1199 06.13.2011-16:00:00 24.1501 06.13.2011-17:00:00 24.1701 06.13.2011-18:00:00 24.1701 06.13.2011-19:00:00 24.1752 06.13.2011-20:00:00 24.1752 06.13.2011-21:00:00 24.1802 06.13.2011-22:00:00 24.1902 06.13.2011-23:00:00 24.2003 06.14.2011-00:00:00 24.1952 06.14.2011-01:00:00 24.1902 06.14.2011-02:00:00 24.1852 06.14.2011-03:00:00 24.1802 06.14.2011-04:00:00 24.1701 06.14.2011-05:00:00 24.1601 06.14.2011-06:00:00 24.1601 06.14.2011-07:00:00 24.1450 06.14.2011-08:00:00 24.1501 06.14.2011-09:00:00 24.1450 06.14.2011-10:00:00 24.1300 06.14.2011-11:00:00 24.1249 06.14.2011-12:00:00 24.1300 06.14.2011-13:00:00 24.1249 06.14.2011-14:00:00 24.1149 06.14.2011-15:00:00 24.0998 06.14.2011-16:00:00 24.0797 06.14.2011-17:00:00 24.0597 06.14.2011-18:00:00 24.0446 06.14.2011-19:00:00 24.0295 06.14.2011-20:00:00 24.0245 06.14.2011-21:00:00 24.0195 06.14.2011-22:00:00 24.0145 06.14.2011-23:00:00 24.0094 06.15.2011-00:00:00 24.0044 06.15.2011-01:00:00 23.9994 06.15.2011-02:00:00 23.9894 06.15.2011-03:00:00 23.9894 06.15.2011-04:00:00 23.9894 06.15.2011-05:00:00 23.9793 06.15.2011-06:00:00 23.9693 06.15.2011-07:00:00 23.9542 06.15.2011-08:00:00 23.9542 06.15.2011-09:00:00 23.9241 06.15.2011-10:00:00 23.9241 06.15.2011-11:00:00 23.9190 06.15.2011-12:00:00 23.9140 06.15.2011-13:00:00 23.8939 06.15.2011-14:00:00 23.8839 06.15.2011-15:00:00 23.8688 06.15.2011-16:00:00 23.8538 06.15.2011-17:00:00 23.8387 06.15.2011-18:00:00 23.8337 06.15.2011-19:00:00 23.8086 06.15.2011-20:00:00 23.8035 06.15.2011-21:00:00 23.7985 06.15.2011-22:00:00 23.7885 06.15.2011-23:00:00 23.7784 06.16.2011-00:00:00 23.7734 06.16.2011-01:00:00 23.7684 06.16.2011-02:00:00 23.7634 06.16.2011-03:00:00 23.7433 06.16.2011-04:00:00 23.7433 06.16.2011-05:00:00 23.7332 06.16.2011-06:00:00 23.7282 06.16.2011-07:00:00 23.7182 06.16.2011-08:00:00 23.6780 06.16.2011-09:00:00 23.6428 06.16.2011-10:00:00 23.6328 06.16.2011-11:00:00 23.6077 06.16.2011-12:00:00 23.5826 06.16.2011-13:00:00 23.5625 06.16.2011-14:00:00 23.5324 06.16.2011-15:00:00 23.5223 06.16.2011-16:00:00 23.5073 06.16.2011-17:00:00 23.4922 06.16.2011-18:00:00 23.4821 06.16.2011-19:00:00 23.4621 06.16.2011-20:00:00 23.4621 06.16.2011-21:00:00 23.4570 06.16.2011-22:00:00 23.4520 06.16.2011-23:00:00 23.4470 06.17.2011-00:00:00 23.4470 06.17.2011-01:00:00 23.4470 06.17.2011-02:00:00 23.4319 06.17.2011-03:00:00 23.4319 06.17.2011-04:00:00 23.4269 06.17.2011-05:00:00 23.4219 06.17.2011-06:00:00 23.4169 06.17.2011-07:00:00 23.4169 06.17.2011-08:00:00 23.4068 06.17.2011-09:00:00 23.3867 06.17.2011-10:00:00 23.3466 06.17.2011-11:00:00 23.3315 06.17.2011-12:00:00 23.3265 06.17.2011-13:00:00 23.2813 06.17.2011-14:00:00 23.2662 06.17.2011-15:00:00 23.2311 06.17.2011-16:00:00 23.2160 06.17.2011-17:00:00 23.2059 06.17.2011-18:00:00 23.1758 06.17.2011-19:00:00 23.1658 06.17.2011-20:00:00 23.1658 06.17.2011-21:00:00 23.1658 06.17.2011-22:00:00 23.1557 06.17.2011-23:00:00 23.1557 06.18.2011-00:00:00 23.1507 06.18.2011-01:00:00 23.1306 06.18.2011-02:00:00 23.1306 06.18.2011-03:00:00 23.1206 06.18.2011-04:00:00 23.1105 06.18.2011-05:00:00 23.1005 06.18.2011-06:00:00 23.1306 06.18.2011-07:00:00 23.1306 06.18.2011-08:00:00 23.1557 06.18.2011-09:00:00 23.2160 06.18.2011-10:00:00 23.3466 06.18.2011-11:00:00 23.4621 06.18.2011-12:00:00 23.6027 06.18.2011-13:00:00 23.8437 06.18.2011-14:00:00 24.1551 06.18.2011-15:00:00 24.3409 06.18.2011-16:00:00 24.4715 06.18.2011-17:00:00 24.5116 06.18.2011-18:00:00 24.5217 06.18.2011-19:00:00 24.5468 06.18.2011-20:00:00 24.6121 06.18.2011-21:00:00 24.7276 06.18.2011-22:00:00 24.7778 06.18.2011-23:00:00 24.8079 06.19.2011-00:00:00 24.8431 06.19.2011-01:00:00 24.8531 06.19.2011-02:00:00 24.8682 06.19.2011-03:00:00 24.8832 06.19.2011-04:00:00 24.9084 06.19.2011-05:00:00 24.9134 06.19.2011-06:00:00 24.9184 06.19.2011-07:00:00 24.9385 06.19.2011-08:00:00 24.9636 06.19.2011-09:00:00 24.9636 06.19.2011-10:00:00 24.9736 06.19.2011-11:00:00 24.9787 06.19.2011-12:00:00 24.9837 06.19.2011-13:00:00 24.9837 06.19.2011-14:00:00 24.9937 06.19.2011-15:00:00 24.9787 06.19.2011-16:00:00 24.9887 06.19.2011-17:00:00 24.9887 06.19.2011-18:00:00 25.0038 06.19.2011-19:00:00 25.0088 06.19.2011-20:00:00 25.0088 06.19.2011-21:00:00 25.0088 06.19.2011-22:00:00 25.0138 06.19.2011-23:00:00 25.0088 06.20.2011-00:00:00 25.0088 06.20.2011-01:00:00 25.0038 06.20.2011-02:00:00 25.0038 06.20.2011-03:00:00 24.9987 06.20.2011-04:00:00 25.0038 06.20.2011-05:00:00 24.9887 06.20.2011-06:00:00 24.9837 06.20.2011-07:00:00 24.9736 06.20.2011-08:00:00 24.9586 06.20.2011-09:00:00 24.9586 06.20.2011-10:00:00 24.9586 06.20.2011-11:00:00 24.9485 06.20.2011-12:00:00 24.9385 06.20.2011-13:00:00 24.9284 06.20.2011-14:00:00 24.9284 06.20.2011-15:00:00 24.9084 06.20.2011-16:00:00 24.9084 06.20.2011-17:00:00 24.9033 06.20.2011-18:00:00 24.9033 06.20.2011-19:00:00 24.9033 06.20.2011-20:00:00 24.8883 06.20.2011-21:00:00 24.8782 06.20.2011-22:00:00 24.8782 06.20.2011-23:00:00 24.8581 06.21.2011-00:00:00 24.8581 06.21.2011-01:00:00 24.8531 06.21.2011-02:00:00 24.8481 06.21.2011-03:00:00 24.8481 06.21.2011-04:00:00 24.8380 06.21.2011-05:00:00 24.8380 06.21.2011-06:00:00 24.8230 06.21.2011-07:00:00 24.8079 06.21.2011-08:00:00 24.7979 06.21.2011-09:00:00 24.7778 06.21.2011-10:00:00 24.7677 06.21.2011-11:00:00 24.7527 06.21.2011-12:00:00 24.7376 06.21.2011-13:00:00 24.7426 06.21.2011-14:00:00 24.7276 06.21.2011-15:00:00 24.7276 06.21.2011-16:00:00 24.7025 06.21.2011-17:00:00 24.6924 06.21.2011-18:00:00 24.6924 06.21.2011-19:00:00 24.6874 06.21.2011-20:00:00 24.6824 06.21.2011-21:00:00 24.6773 06.21.2011-22:00:00 24.6773 06.21.2011-23:00:00 24.6673 06.22.2011-00:00:00 24.6522 06.22.2011-01:00:00 24.6472 06.22.2011-02:00:00 24.6422 06.22.2011-03:00:00 24.6271 06.22.2011-04:00:00 24.6221 06.22.2011-05:00:00 24.6171 06.22.2011-06:00:00 24.6070 06.22.2011-07:00:00 24.5870 06.22.2011-08:00:00 24.5769 06.22.2011-09:00:00 24.5769 06.22.2011-10:00:00 24.5618 06.22.2011-11:00:00 24.5618 06.22.2011-12:00:00 24.5317 06.22.2011-13:00:00 24.5267 06.22.2011-14:00:00 24.5066 06.22.2011-15:00:00 24.4966 06.22.2011-16:00:00 24.4865 06.22.2011-17:00:00 24.4664 06.22.2011-18:00:00 24.4564 06.22.2011-19:00:00 24.4514 06.22.2011-20:00:00 24.4463 06.22.2011-21:00:00 24.4463 06.22.2011-22:00:00 24.4413 06.22.2011-23:00:00 24.4263 06.23.2011-00:00:00 24.4212 06.23.2011-01:00:00 24.4062 06.23.2011-02:00:00 24.4011 06.23.2011-03:00:00 24.4011 06.23.2011-04:00:00 24.3861 06.23.2011-05:00:00 24.3811 06.23.2011-06:00:00 24.3710 06.23.2011-07:00:00 24.3660 06.23.2011-08:00:00 24.3660 06.23.2011-09:00:00 24.3509 06.23.2011-10:00:00 24.3459 06.23.2011-11:00:00 24.3258 06.23.2011-12:00:00 24.3208 06.23.2011-13:00:00 24.3007 06.23.2011-14:00:00 24.2706 06.23.2011-15:00:00 24.2455 06.23.2011-16:00:00 24.2354 06.23.2011-17:00:00 24.2304 06.23.2011-18:00:00 24.2153 06.23.2011-19:00:00 24.2003 06.23.2011-20:00:00 24.1902 06.23.2011-21:00:00 24.1852 06.23.2011-22:00:00 24.1802 06.23.2011-23:00:00 24.1802 06.24.2011-00:00:00 24.1651 06.24.2011-01:00:00 24.1601 06.24.2011-02:00:00 24.1450 06.24.2011-03:00:00 24.1450 06.24.2011-04:00:00 24.1450 06.24.2011-05:00:00 24.1249 06.24.2011-06:00:00 24.1099 06.24.2011-07:00:00 24.0948 06.24.2011-08:00:00 24.0697 06.24.2011-09:00:00 24.0597 06.24.2011-10:00:00 24.0396 06.24.2011-11:00:00 24.0145 06.24.2011-12:00:00 23.9894 06.24.2011-13:00:00 23.9542 06.24.2011-14:00:00 23.9492 06.24.2011-15:00:00 23.9391 06.24.2011-16:00:00 23.9140 06.24.2011-17:00:00 23.8990 06.24.2011-18:00:00 23.8789 06.24.2011-19:00:00 23.8588 06.24.2011-20:00:00 23.8437 06.24.2011-21:00:00 23.8387 06.24.2011-22:00:00 23.8387 06.24.2011-23:00:00 23.8337 06.25.2011-00:00:00 23.8287 06.25.2011-01:00:00 23.8186 06.25.2011-02:00:00 23.8186 06.25.2011-03:00:00 23.8086 06.25.2011-04:00:00 23.8035 06.25.2011-05:00:00 23.7885 06.25.2011-06:00:00 23.7784 06.25.2011-07:00:00 23.7634 06.25.2011-08:00:00 23.7383 06.25.2011-09:00:00 23.7232 06.25.2011-10:00:00 23.7031 06.25.2011-11:00:00 23.6730 06.25.2011-12:00:00 23.6378 06.25.2011-13:00:00 23.6177 06.25.2011-14:00:00 23.6077 06.25.2011-15:00:00 23.5725 06.25.2011-16:00:00 23.5424 06.25.2011-17:00:00 23.5273 06.25.2011-18:00:00 23.5073 06.25.2011-19:00:00 23.5022 06.25.2011-20:00:00 23.4922 06.25.2011-21:00:00 23.4922 06.25.2011-22:00:00 23.4872 06.25.2011-23:00:00 23.4570 06.26.2011-00:00:00 23.4269 06.26.2011-01:00:00 23.4169 06.26.2011-02:00:00 23.4018 06.26.2011-03:00:00 23.3918 06.26.2011-04:00:00 23.3666 06.26.2011-05:00:00 23.3466 06.26.2011-06:00:00 23.3265 06.26.2011-07:00:00 23.3114 06.26.2011-08:00:00 23.3014 06.26.2011-09:00:00 23.2662 06.26.2011-10:00:00 23.2411 06.26.2011-11:00:00 23.2311 06.26.2011-12:00:00 23.2110 06.26.2011-13:00:00 23.1859 06.26.2011-14:00:00 23.1658 06.26.2011-15:00:00 23.1256 06.26.2011-16:00:00 23.0854 06.26.2011-17:00:00 23.0804 06.26.2011-18:00:00 23.0553 06.26.2011-19:00:00 23.0402 06.26.2011-20:00:00 23.0302 06.26.2011-21:00:00 23.0302 06.26.2011-22:00:00 23.0051 06.26.2011-23:00:00 22.9900 06.27.2011-00:00:00 22.9800 06.27.2011-01:00:00 22.9599 06.27.2011-02:00:00 22.9599 06.27.2011-03:00:00 22.9448 06.27.2011-04:00:00 22.9297 06.27.2011-05:00:00 22.9247 06.27.2011-06:00:00 22.9046 06.27.2011-07:00:00 22.8896 06.27.2011-08:00:00 22.8745 06.27.2011-09:00:00 22.8594 06.27.2011-10:00:00 22.8394 06.27.2011-11:00:00 22.7992 06.27.2011-12:00:00 22.7942 06.27.2011-13:00:00 22.7690 06.27.2011-14:00:00 22.7540 06.27.2011-15:00:00 22.7389 06.27.2011-16:00:00 22.7088 06.27.2011-17:00:00 22.6987 06.27.2011-18:00:00 22.6586 06.27.2011-19:00:00 22.6435 06.27.2011-20:00:00 22.6485 06.27.2011-21:00:00 22.6234 06.27.2011-22:00:00 22.5983 06.27.2011-23:00:00 22.5983 06.28.2011-00:00:00 22.6234 06.28.2011-01:00:00 22.6385 06.28.2011-02:00:00 22.6787 06.28.2011-03:00:00 22.6686 06.28.2011-04:00:00 22.6837 06.28.2011-05:00:00 22.6887 06.28.2011-06:00:00 22.6837 06.28.2011-07:00:00 22.6636 06.28.2011-08:00:00 22.6636 06.28.2011-09:00:00 22.6535 06.28.2011-10:00:00 22.6385 06.28.2011-11:00:00 22.6134 06.28.2011-12:00:00 22.5631 06.28.2011-13:00:00 22.5280 06.28.2011-14:00:00 22.4878 06.28.2011-15:00:00 22.4778 06.28.2011-16:00:00 22.4677 06.28.2011-17:00:00 22.4125 06.28.2011-18:00:00 22.3974 06.28.2011-19:00:00 22.3824 06.28.2011-20:00:00 22.3673 06.28.2011-21:00:00 22.3623 06.28.2011-22:00:00 22.3573 06.28.2011-23:00:00 22.3723 06.29.2011-00:00:00 22.3874 06.29.2011-01:00:00 22.3824 06.29.2011-02:00:00 22.3874 06.29.2011-03:00:00 22.3974 06.29.2011-04:00:00 22.3924 06.29.2011-05:00:00 22.3874 06.29.2011-06:00:00 22.3924 06.29.2011-07:00:00 22.3773 06.29.2011-08:00:00 22.3723 06.29.2011-09:00:00 22.3723 06.29.2011-10:00:00 22.3874 06.29.2011-11:00:00 22.3974 06.29.2011-12:00:00 22.4125 06.29.2011-13:00:00 22.4778 06.29.2011-14:00:00 22.5431 06.29.2011-15:00:00 22.5983 06.29.2011-16:00:00 22.6636 06.29.2011-17:00:00 22.8042 06.29.2011-18:00:00 22.9448 06.29.2011-19:00:00 23.0603 06.29.2011-20:00:00 23.1457 06.29.2011-21:00:00 23.1808 06.29.2011-22:00:00 23.2059 06.29.2011-23:00:00 23.2260 06.30.2011-00:00:00 23.2662 06.30.2011-01:00:00 23.2813 06.30.2011-02:00:00 23.2813 06.30.2011-03:00:00 23.3064 06.30.2011-04:00:00 23.3265 06.30.2011-05:00:00 23.3315 06.30.2011-06:00:00 23.3516 06.30.2011-07:00:00 23.3466 06.30.2011-08:00:00 23.3516 06.30.2011-09:00:00 23.3466 06.30.2011-10:00:00 23.3516 06.30.2011-11:00:00 23.3566 06.30.2011-12:00:00 23.3566 06.30.2011-13:00:00 23.3365 06.30.2011-14:00:00 23.3315 06.30.2011-15:00:00 23.3164 06.30.2011-16:00:00 23.3214 06.30.2011-17:00:00 23.3114 06.30.2011-18:00:00 23.2963 06.30.2011-19:00:00 23.2813 06.30.2011-20:00:00 23.2712 06.30.2011-21:00:00 23.2712 06.30.2011-22:00:00 23.2712 06.30.2011-23:00:00 23.2763 07.01.2011-00:00:00 23.2612 07.01.2011-01:00:00 23.2562 07.01.2011-02:00:00 23.2461 07.01.2011-03:00:00 23.2361 07.01.2011-04:00:00 23.2361 07.01.2011-05:00:00 23.2260 07.01.2011-06:00:00 23.2160 07.01.2011-07:00:00 23.2009 07.01.2011-08:00:00 23.1658 07.01.2011-09:00:00 23.1557 07.01.2011-10:00:00 23.1457 07.01.2011-11:00:00 23.1156 07.01.2011-12:00:00 23.1206 07.01.2011-13:00:00 23.0804 07.01.2011-14:00:00 23.0603 07.01.2011-15:00:00 23.0402 07.01.2011-16:00:00 23.0252 07.01.2011-17:00:00 23.0201 07.01.2011-18:00:00 22.9950 07.01.2011-19:00:00 22.9749 07.01.2011-20:00:00 22.9749 07.01.2011-21:00:00 22.9649 07.01.2011-22:00:00 22.9599 07.01.2011-23:00:00 22.9448 07.02.2011-00:00:00 22.9348 07.02.2011-01:00:00 22.9297 07.02.2011-02:00:00 22.9197 07.02.2011-03:00:00 22.9147 07.02.2011-04:00:00 22.9046 07.02.2011-05:00:00 22.8745 07.02.2011-06:00:00 22.8695 07.02.2011-07:00:00 22.8645 07.02.2011-08:00:00 22.8343 07.02.2011-09:00:00 22.8042 07.02.2011-10:00:00 22.7891 07.02.2011-11:00:00 22.7590 07.02.2011-12:00:00 22.7339 07.02.2011-13:00:00 22.7038 07.02.2011-14:00:00 22.6887 07.02.2011-15:00:00 22.6485 07.02.2011-16:00:00 22.6184 07.02.2011-17:00:00 22.6083 07.02.2011-18:00:00 22.5832 07.02.2011-19:00:00 22.5682 07.02.2011-20:00:00 22.5682 07.02.2011-21:00:00 22.5682 07.02.2011-22:00:00 22.5631 07.02.2011-23:00:00 22.5631 07.03.2011-00:00:00 22.5431 07.03.2011-01:00:00 22.5380 07.03.2011-02:00:00 22.5230 07.03.2011-03:00:00 22.5230 07.03.2011-04:00:00 22.5129 07.03.2011-05:00:00 22.4979 07.03.2011-06:00:00 22.4878 07.03.2011-07:00:00 22.4677 07.03.2011-08:00:00 22.4627 07.03.2011-09:00:00 22.4476 07.03.2011-10:00:00 22.4276 07.03.2011-11:00:00 22.4075 07.03.2011-12:00:00 22.3874 07.03.2011-13:00:00 22.3623 07.03.2011-14:00:00 22.3573 07.03.2011-15:00:00 22.3372 07.03.2011-16:00:00 22.3221 07.03.2011-17:00:00 22.3121 07.03.2011-18:00:00 22.2869 07.03.2011-19:00:00 22.2769 07.03.2011-20:00:00 22.2769 07.03.2011-21:00:00 22.2568 07.03.2011-22:00:00 22.2518 07.03.2011-23:00:00 22.2518 07.04.2011-00:00:00 22.2418 07.04.2011-01:00:00 22.2267 07.04.2011-02:00:00 22.2116 07.04.2011-03:00:00 22.2016 07.04.2011-04:00:00 22.2016 07.04.2011-05:00:00 22.1915 07.04.2011-06:00:00 22.1463 07.04.2011-07:00:00 22.1112 07.04.2011-08:00:00 22.0861 07.04.2011-09:00:00 22.0710 07.04.2011-10:00:00 22.0359 07.04.2011-11:00:00 22.0158 07.04.2011-12:00:00 21.9907 07.04.2011-13:00:00 21.9555 07.04.2011-14:00:00 21.9053 07.04.2011-15:00:00 21.8651 07.04.2011-16:00:00 21.8350 07.04.2011-17:00:00 21.7998 07.04.2011-18:00:00 21.7496 07.04.2011-19:00:00 21.7094 07.04.2011-20:00:00 21.6944 07.04.2011-21:00:00 21.6893 07.04.2011-22:00:00 21.6743 07.04.2011-23:00:00 21.6693 07.05.2011-00:00:00 21.6542 07.05.2011-01:00:00 21.6391 07.05.2011-02:00:00 21.6341 07.05.2011-03:00:00 21.6391 07.05.2011-04:00:00 21.6291 07.05.2011-05:00:00 21.6140 07.05.2011-06:00:00 21.5990 07.05.2011-07:00:00 21.5688 07.05.2011-08:00:00 21.5186 07.05.2011-09:00:00 21.4885 07.05.2011-10:00:00 21.4583 07.05.2011-11:00:00 21.4131 07.05.2011-12:00:00 21.3931 07.05.2011-13:00:00 21.3780 07.05.2011-14:00:00 21.3479 07.05.2011-15:00:00 21.3278 07.05.2011-16:00:00 21.2876 07.05.2011-17:00:00 21.2324 07.05.2011-18:00:00 21.2123 07.05.2011-19:00:00 21.1872 07.05.2011-20:00:00 21.1570 07.05.2011-21:00:00 21.1369 07.05.2011-22:00:00 21.1219 07.05.2011-23:00:00 21.1169 07.06.2011-00:00:00 21.1068 07.06.2011-01:00:00 21.0917 07.06.2011-02:00:00 21.0666 07.06.2011-03:00:00 21.0415 07.06.2011-04:00:00 21.0365 07.06.2011-05:00:00 21.0064 07.06.2011-06:00:00 20.9863 07.06.2011-07:00:00 20.9511 07.06.2011-08:00:00 20.9110 07.06.2011-09:00:00 20.8758 07.06.2011-10:00:00 20.8507 07.06.2011-11:00:00 20.8256 07.06.2011-12:00:00 20.7904 07.06.2011-13:00:00 20.7804 07.06.2011-14:00:00 20.7653 07.06.2011-15:00:00 20.7352 07.06.2011-16:00:00 20.7101 07.06.2011-17:00:00 20.6649 07.06.2011-18:00:00 20.6498 07.06.2011-19:00:00 20.6348 07.06.2011-20:00:00 20.6348 07.06.2011-21:00:00 20.6197 07.06.2011-22:00:00 20.5946 07.06.2011-23:00:00 20.5695 07.07.2011-00:00:00 20.5494 07.07.2011-01:00:00 20.5293 07.07.2011-02:00:00 20.5243 07.07.2011-03:00:00 20.5092 07.07.2011-04:00:00 20.4992 07.07.2011-05:00:00 20.4891 07.07.2011-06:00:00 20.4590 07.07.2011-07:00:00 20.4339 07.07.2011-08:00:00 20.3887 07.07.2011-09:00:00 20.3786 07.07.2011-10:00:00 20.3535 07.07.2011-11:00:00 20.3284 07.07.2011-12:00:00 20.2983 07.07.2011-13:00:00 20.2832 07.07.2011-14:00:00 20.2481 07.07.2011-15:00:00 20.2280 07.07.2011-16:00:00 20.2129 07.07.2011-17:00:00 20.1878 07.07.2011-18:00:00 20.1728 07.07.2011-19:00:00 20.1476 07.07.2011-20:00:00 20.1476 07.07.2011-21:00:00 20.1276 07.07.2011-22:00:00 20.1125 07.07.2011-23:00:00 20.0974 07.08.2011-00:00:00 20.0924 07.08.2011-01:00:00 20.0673 07.08.2011-02:00:00 20.0522 07.08.2011-03:00:00 20.0472 07.08.2011-04:00:00 20.0372 07.08.2011-05:00:00 20.0321 07.08.2011-06:00:00 20.0121 07.08.2011-07:00:00 19.9920 07.08.2011-08:00:00 19.9819 07.08.2011-09:00:00 19.9669 07.08.2011-10:00:00 19.9417 07.08.2011-11:00:00 19.9317 07.08.2011-12:00:00 19.8765 07.08.2011-13:00:00 19.8413 07.08.2011-14:00:00 19.7810 07.08.2011-15:00:00 19.7559 07.08.2011-16:00:00 19.7359 07.08.2011-17:00:00 19.7158 07.08.2011-18:00:00 19.7007 07.08.2011-19:00:00 19.6806 07.08.2011-20:00:00 19.6605 07.08.2011-21:00:00 19.6555 07.08.2011-22:00:00 19.6455 07.08.2011-23:00:00 19.6254 07.09.2011-00:00:00 19.6254 07.09.2011-01:00:00 19.6103 07.09.2011-02:00:00 19.5952 07.09.2011-03:00:00 19.5852 07.09.2011-04:00:00 19.5852 07.09.2011-05:00:00 19.5802 07.09.2011-06:00:00 19.5601 07.09.2011-07:00:00 19.5249 07.09.2011-08:00:00 19.4898 07.09.2011-09:00:00 19.4546 07.09.2011-10:00:00 19.4094 07.09.2011-11:00:00 19.3893 07.09.2011-12:00:00 19.3642 07.09.2011-13:00:00 19.3241 07.09.2011-14:00:00 19.3040 07.09.2011-15:00:00 19.2738 07.09.2011-16:00:00 19.2437 07.09.2011-17:00:00 19.2286 07.09.2011-18:00:00 19.1834 07.09.2011-19:00:00 19.1383 07.09.2011-20:00:00 19.1383 07.09.2011-21:00:00 19.1131 07.09.2011-22:00:00 19.0981 07.09.2011-23:00:00 19.0780 07.10.2011-00:00:00 19.0730 07.10.2011-01:00:00 19.0679 07.10.2011-02:00:00 19.0579 07.10.2011-03:00:00 19.0328 07.10.2011-04:00:00 19.0227 07.10.2011-05:00:00 19.0127 07.10.2011-06:00:00 19.0077 07.10.2011-07:00:00 18.9876 07.10.2011-08:00:00 18.9625 07.10.2011-09:00:00 18.9123 07.10.2011-10:00:00 18.8872 07.10.2011-11:00:00 18.8520 07.10.2011-12:00:00 18.8118 07.10.2011-13:00:00 18.7717 07.10.2011-14:00:00 18.7566 07.10.2011-15:00:00 18.7114 07.10.2011-16:00:00 18.6863 07.10.2011-17:00:00 18.6813 07.10.2011-18:00:00 18.6361 07.10.2011-19:00:00 18.6210 07.10.2011-20:00:00 18.6110 07.10.2011-21:00:00 18.6059 07.10.2011-22:00:00 18.6059 07.10.2011-23:00:00 18.6059 07.11.2011-00:00:00 18.6009 07.11.2011-01:00:00 18.5909 07.11.2011-02:00:00 18.5758 07.11.2011-03:00:00 18.5607 07.11.2011-04:00:00 18.5306 07.11.2011-05:00:00 18.5306 07.11.2011-06:00:00 18.5105 07.11.2011-07:00:00 18.5005 07.11.2011-08:00:00 18.4653 07.11.2011-09:00:00 18.4452 07.11.2011-10:00:00 18.4051 07.11.2011-11:00:00 18.3900 07.11.2011-12:00:00 18.3498 07.11.2011-13:00:00 18.3348 07.11.2011-14:00:00 18.3197 07.11.2011-15:00:00 18.2896 07.11.2011-16:00:00 18.2645 07.11.2011-17:00:00 18.2444 07.11.2011-18:00:00 18.2393 07.11.2011-19:00:00 18.2193 07.11.2011-20:00:00 18.1992 07.11.2011-21:00:00 18.1891 07.11.2011-22:00:00 18.1941 07.11.2011-23:00:00 18.1941 07.12.2011-00:00:00 18.1791 07.12.2011-01:00:00 18.1891 07.12.2011-02:00:00 18.1941 07.12.2011-03:00:00 18.1841 07.12.2011-04:00:00 18.1741 07.12.2011-05:00:00 18.1590 07.12.2011-06:00:00 18.1489 07.12.2011-07:00:00 18.1389 07.12.2011-08:00:00 18.1339 07.12.2011-09:00:00 18.1238 07.12.2011-10:00:00 18.1138 07.12.2011-11:00:00 18.0736 07.12.2011-12:00:00 18.0586 07.12.2011-13:00:00 18.0485 07.12.2011-14:00:00 18.0334 07.12.2011-15:00:00 18.0033 07.12.2011-16:00:00 17.9782 07.12.2011-17:00:00 17.9581 07.12.2011-18:00:00 17.9481 07.12.2011-19:00:00 17.9230 07.12.2011-20:00:00 17.9079 07.12.2011-21:00:00 17.9079 07.12.2011-22:00:00 17.9230 07.12.2011-23:00:00 17.9079 07.13.2011-00:00:00 17.9079 07.13.2011-01:00:00 17.9079 07.13.2011-02:00:00 17.8979 07.13.2011-03:00:00 17.8878 07.13.2011-04:00:00 17.8727 07.13.2011-05:00:00 17.8577 07.13.2011-06:00:00 17.8527 07.13.2011-07:00:00 17.8476 07.13.2011-08:00:00 17.8275 07.13.2011-09:00:00 17.7874 07.13.2011-10:00:00 17.7773 07.13.2011-11:00:00 17.7422 07.13.2011-12:00:00 17.7120 07.13.2011-13:00:00 17.6970 07.13.2011-14:00:00 17.6417 07.13.2011-15:00:00 17.6267 07.13.2011-16:00:00 17.5915 07.13.2011-17:00:00 17.5815 07.13.2011-18:00:00 17.5865 07.13.2011-19:00:00 17.5765 07.13.2011-20:00:00 17.5714 07.13.2011-21:00:00 17.5664 07.13.2011-22:00:00 17.6016 07.13.2011-23:00:00 17.6920 07.14.2011-00:00:00 17.8326 07.14.2011-01:00:00 17.9682 07.14.2011-02:00:00 18.1038 07.14.2011-03:00:00 18.3197 07.14.2011-04:00:00 18.4703 07.14.2011-05:00:00 18.5858 07.14.2011-06:00:00 18.6110 07.14.2011-07:00:00 18.6461 07.14.2011-08:00:00 18.6813 07.14.2011-09:00:00 18.7265 07.14.2011-10:00:00 18.7767 07.14.2011-11:00:00 18.8369 07.14.2011-12:00:00 18.9072 07.14.2011-13:00:00 18.9725 07.14.2011-14:00:00 19.0428 07.14.2011-15:00:00 19.0880 07.14.2011-16:00:00 19.1282 07.14.2011-17:00:00 19.1433 07.14.2011-18:00:00 19.1634 07.14.2011-19:00:00 19.1684 07.14.2011-20:00:00 19.1784 07.14.2011-21:00:00 19.1784 07.14.2011-22:00:00 19.1885 07.14.2011-23:00:00 19.1935 07.15.2011-00:00:00 19.2035 07.15.2011-01:00:00 19.1985 07.15.2011-02:00:00 19.1935 07.15.2011-03:00:00 19.1885 07.15.2011-04:00:00 19.2035 07.15.2011-05:00:00 19.2136 07.15.2011-06:00:00 19.2236 07.15.2011-07:00:00 19.2387 07.15.2011-08:00:00 19.2437 07.15.2011-09:00:00 19.2437 07.15.2011-10:00:00 19.2286 07.15.2011-11:00:00 19.1885 07.15.2011-12:00:00 19.1734 07.15.2011-13:00:00 19.1583 07.15.2011-14:00:00 19.1433 07.15.2011-15:00:00 19.1182 07.15.2011-16:00:00 19.0981 07.15.2011-17:00:00 19.0780 07.15.2011-18:00:00 19.0679 07.15.2011-19:00:00 19.0679 07.15.2011-20:00:00 19.0679 07.15.2011-21:00:00 19.0579 07.15.2011-22:00:00 19.0629 07.15.2011-23:00:00 19.0579 07.16.2011-00:00:00 19.0579 07.16.2011-01:00:00 19.0529 07.16.2011-02:00:00 19.0378 07.16.2011-03:00:00 19.0177 07.16.2011-04:00:00 19.0177 07.16.2011-05:00:00 19.0077 07.16.2011-06:00:00 18.9926 07.16.2011-07:00:00 18.9826 07.16.2011-08:00:00 18.9776 07.16.2011-09:00:00 18.9976 07.16.2011-10:00:00 19.0629 07.16.2011-11:00:00 19.1583 07.16.2011-12:00:00 19.2487 07.16.2011-13:00:00 19.2688 07.16.2011-14:00:00 19.2688 07.16.2011-15:00:00 19.2789 07.16.2011-16:00:00 19.2789 07.16.2011-17:00:00 19.2738 07.16.2011-18:00:00 19.2688 07.16.2011-19:00:00 19.2638 07.16.2011-20:00:00 19.2437 07.16.2011-21:00:00 19.2387 07.16.2011-22:00:00 19.2286 07.16.2011-23:00:00 19.2337 07.17.2011-00:00:00 19.2286 07.17.2011-01:00:00 19.2186 07.17.2011-02:00:00 19.2136 07.17.2011-03:00:00 19.2236 07.17.2011-04:00:00 19.2286 07.17.2011-05:00:00 19.2286 07.17.2011-06:00:00 19.2286 07.17.2011-07:00:00 19.2286 07.17.2011-08:00:00 19.2086 07.17.2011-09:00:00 19.1834 07.17.2011-10:00:00 19.1734 07.17.2011-11:00:00 19.1533 07.17.2011-12:00:00 19.1433 07.17.2011-13:00:00 19.1383 07.17.2011-14:00:00 19.1182 07.17.2011-15:00:00 19.1031 07.17.2011-16:00:00 19.0730 07.17.2011-17:00:00 19.0579 07.17.2011-18:00:00 19.0479 07.17.2011-19:00:00 19.0378 07.17.2011-20:00:00 19.0328 07.17.2011-21:00:00 19.0227 07.17.2011-22:00:00 19.0227 07.17.2011-23:00:00 19.0027 07.18.2011-00:00:00 18.9876 07.18.2011-01:00:00 18.9876 07.18.2011-02:00:00 18.9776 07.18.2011-03:00:00 18.9725 07.18.2011-04:00:00 18.9675 07.18.2011-05:00:00 18.9575 07.18.2011-06:00:00 18.9575 07.18.2011-07:00:00 18.9474 07.18.2011-08:00:00 18.9273 07.18.2011-09:00:00 18.9072 07.18.2011-10:00:00 18.8721 07.18.2011-11:00:00 18.8369 07.18.2011-12:00:00 18.8118 07.18.2011-13:00:00 18.7917 07.18.2011-14:00:00 18.7817 07.18.2011-15:00:00 18.7717 07.18.2011-16:00:00 18.7365 07.18.2011-17:00:00 18.7114 07.18.2011-18:00:00 18.6762 07.18.2011-19:00:00 18.6361 07.18.2011-20:00:00 18.6210 07.18.2011-21:00:00 18.6210 07.18.2011-22:00:00 18.6110 07.18.2011-23:00:00 18.6110 07.19.2011-00:00:00 18.6059 07.19.2011-01:00:00 18.5909 07.19.2011-02:00:00 18.5808 07.19.2011-03:00:00 18.5808 07.19.2011-04:00:00 18.5658 07.19.2011-05:00:00 18.5557 07.19.2011-06:00:00 18.5306 07.19.2011-07:00:00 18.5206 07.19.2011-08:00:00 18.5055 07.19.2011-09:00:00 18.4854 07.19.2011-10:00:00 18.4804 07.19.2011-11:00:00 18.4653 07.19.2011-12:00:00 18.4553 07.19.2011-13:00:00 18.4302 07.19.2011-14:00:00 18.4151 07.19.2011-15:00:00 18.3950 07.19.2011-16:00:00 18.3699 07.19.2011-17:00:00 18.3448 07.19.2011-18:00:00 18.3348 07.19.2011-19:00:00 18.3147 07.19.2011-20:00:00 18.3046 07.19.2011-21:00:00 18.2996 07.19.2011-22:00:00 18.2996 07.19.2011-23:00:00 18.2896 07.20.2011-00:00:00 18.2896 07.20.2011-01:00:00 18.2795 07.20.2011-02:00:00 18.2695 07.20.2011-03:00:00 18.2594 07.20.2011-04:00:00 18.2494 07.20.2011-05:00:00 18.2544 07.20.2011-06:00:00 18.2494 07.20.2011-07:00:00 18.2494 07.20.2011-08:00:00 18.2293 07.20.2011-09:00:00 18.2293 07.20.2011-10:00:00 18.2243 07.20.2011-11:00:00 18.2092 07.20.2011-12:00:00 18.1992 07.20.2011-13:00:00 18.1741 07.20.2011-14:00:00 18.1389 07.20.2011-15:00:00 18.1088 07.20.2011-16:00:00 18.0736 07.20.2011-17:00:00 18.0334 07.20.2011-18:00:00 18.0134 07.20.2011-19:00:00 17.9983 07.20.2011-20:00:00 17.9782 07.20.2011-21:00:00 17.9631 07.20.2011-22:00:00 17.9631 07.20.2011-23:00:00 17.9581 07.21.2011-00:00:00 17.9481 07.21.2011-01:00:00 17.9431 07.21.2011-02:00:00 17.9330 07.21.2011-03:00:00 17.9280 07.21.2011-04:00:00 17.9079 07.21.2011-05:00:00 17.8979 07.21.2011-06:00:00 17.9330 07.21.2011-07:00:00 17.9581 07.21.2011-08:00:00 18.0586 07.21.2011-09:00:00 18.0786 07.21.2011-10:00:00 18.1188 07.21.2011-11:00:00 18.1289 07.21.2011-12:00:00 18.1389 07.21.2011-13:00:00 18.1439 07.21.2011-14:00:00 18.1339 07.21.2011-15:00:00 18.0937 07.21.2011-16:00:00 18.0987 07.21.2011-17:00:00 18.0786 07.21.2011-18:00:00 18.0736 07.21.2011-19:00:00 18.0736 07.21.2011-20:00:00 18.0786 07.21.2011-21:00:00 18.0686 07.21.2011-22:00:00 18.0686 07.21.2011-23:00:00 18.0535 07.22.2011-00:00:00 18.0485 07.22.2011-01:00:00 18.0435 07.22.2011-02:00:00 18.0535 07.22.2011-03:00:00 18.0535 07.22.2011-04:00:00 18.0435 07.22.2011-05:00:00 18.0334 07.22.2011-06:00:00 18.0234 07.22.2011-07:00:00 18.0083 07.22.2011-08:00:00 17.9933 07.22.2011-09:00:00 17.9782 07.22.2011-10:00:00 17.9631 07.22.2011-11:00:00 17.9531 07.22.2011-12:00:00 17.8979 07.22.2011-13:00:00 17.8677 07.22.2011-14:00:00 17.8326 07.22.2011-15:00:00 17.8275 07.22.2011-16:00:00 17.8225 07.22.2011-17:00:00 17.7974 07.22.2011-18:00:00 17.7974 07.22.2011-19:00:00 17.7572 07.22.2011-20:00:00 17.7572 07.22.2011-21:00:00 17.7522 07.22.2011-22:00:00 17.7321 07.22.2011-23:00:00 17.7271 07.23.2011-00:00:00 17.7271 07.23.2011-01:00:00 17.7221 07.23.2011-02:00:00 17.7070 07.23.2011-03:00:00 17.7070 07.23.2011-04:00:00 17.7020 07.23.2011-05:00:00 17.6970 07.23.2011-06:00:00 17.6920 07.23.2011-07:00:00 17.6618 07.23.2011-08:00:00 17.6518 07.23.2011-09:00:00 17.6217 07.23.2011-10:00:00 17.6116 07.23.2011-11:00:00 17.6066 07.23.2011-12:00:00 17.5564 07.23.2011-13:00:00 17.5363 07.23.2011-14:00:00 17.4911 07.23.2011-15:00:00 17.4710 07.23.2011-16:00:00 17.4459 07.23.2011-17:00:00 17.4308 07.23.2011-18:00:00 17.4007 07.23.2011-19:00:00 17.3706 07.23.2011-20:00:00 17.3605 07.23.2011-21:00:00 17.3404 07.23.2011-22:00:00 17.3203 07.23.2011-23:00:00 17.3103 07.24.2011-00:00:00 17.3053 07.24.2011-01:00:00 17.3053 07.24.2011-02:00:00 17.3103 07.24.2011-03:00:00 17.2952 07.24.2011-04:00:00 17.2601 07.24.2011-05:00:00 17.2500 07.24.2011-06:00:00 17.2149 07.24.2011-07:00:00 17.1948 07.24.2011-08:00:00 17.1647 07.24.2011-09:00:00 17.1245 07.24.2011-10:00:00 17.0994 07.24.2011-11:00:00 17.0542 07.24.2011-12:00:00 17.0441 07.24.2011-13:00:00 17.0190 07.24.2011-14:00:00 16.9939 07.24.2011-15:00:00 16.9487 07.24.2011-16:00:00 16.9337 07.24.2011-17:00:00 16.9086 07.24.2011-18:00:00 16.8834 07.24.2011-19:00:00 16.8382 07.24.2011-20:00:00 16.8182 07.24.2011-21:00:00 16.7880 07.24.2011-22:00:00 16.7880 07.24.2011-23:00:00 16.7830 07.25.2011-00:00:00 16.7730 07.25.2011-01:00:00 16.7730 07.25.2011-02:00:00 16.7479 07.25.2011-03:00:00 16.7428 07.25.2011-04:00:00 16.7378 07.25.2011-05:00:00 16.7278 07.25.2011-06:00:00 16.7177 07.25.2011-07:00:00 16.7177 07.25.2011-08:00:00 16.7177 07.25.2011-09:00:00 16.7077 07.25.2011-10:00:00 16.6826 07.25.2011-11:00:00 16.6625 07.25.2011-12:00:00 16.6474 07.25.2011-13:00:00 16.5972 07.25.2011-14:00:00 16.5570 07.25.2011-15:00:00 16.5420 07.25.2011-16:00:00 16.5369 07.25.2011-17:00:00 16.5118 07.25.2011-18:00:00 16.5018 07.25.2011-19:00:00 16.5018 07.25.2011-20:00:00 16.5520 07.25.2011-21:00:00 16.5922 07.25.2011-22:00:00 16.5821 07.25.2011-23:00:00 16.5872 07.26.2011-00:00:00 16.5821 07.26.2011-01:00:00 16.5671 07.26.2011-02:00:00 16.5620 07.26.2011-03:00:00 16.5671 07.26.2011-04:00:00 16.5570 07.26.2011-05:00:00 16.5671 07.26.2011-06:00:00 16.5620 07.26.2011-07:00:00 16.5620 07.26.2011-08:00:00 16.5470 07.26.2011-09:00:00 16.5420 07.26.2011-10:00:00 16.5420 07.26.2011-11:00:00 16.5319 07.26.2011-12:00:00 16.5319 07.26.2011-13:00:00 16.5168 07.26.2011-14:00:00 16.4968 07.26.2011-15:00:00 16.4817 07.26.2011-16:00:00 16.4616 07.26.2011-17:00:00 16.4365 07.26.2011-18:00:00 16.4214 07.26.2011-19:00:00 16.4214 07.26.2011-20:00:00 16.4114 07.26.2011-21:00:00 16.4064 07.26.2011-22:00:00 16.3913 07.26.2011-23:00:00 16.3913 07.27.2011-00:00:00 16.3762 07.27.2011-01:00:00 16.3712 07.27.2011-02:00:00 16.3712 07.27.2011-03:00:00 16.3712 07.27.2011-04:00:00 16.3612 07.27.2011-05:00:00 16.3612 07.27.2011-06:00:00 16.3411 07.27.2011-07:00:00 16.3260 07.27.2011-08:00:00 16.3210 07.27.2011-09:00:00 16.3160 07.27.2011-10:00:00 16.2758 07.27.2011-11:00:00 16.2507 07.27.2011-12:00:00 16.2206 07.27.2011-13:00:00 16.1703 07.27.2011-14:00:00 16.1503 07.27.2011-15:00:00 16.1352 07.27.2011-16:00:00 16.1101 07.27.2011-17:00:00 16.0950 07.27.2011-18:00:00 16.0799 07.27.2011-19:00:00 16.0548 07.27.2011-20:00:00 16.0498 07.27.2011-21:00:00 16.0398 07.27.2011-22:00:00 16.0297 07.27.2011-23:00:00 16.0297 07.28.2011-00:00:00 16.0247 07.28.2011-01:00:00 16.0197 07.28.2011-02:00:00 16.0197 07.28.2011-03:00:00 16.0147 07.28.2011-04:00:00 16.0096 07.28.2011-05:00:00 16.0096 07.28.2011-06:00:00 16.0046 07.28.2011-07:00:00 15.9946 07.28.2011-08:00:00 15.9494 07.28.2011-09:00:00 15.9393 07.28.2011-10:00:00 15.9192 07.28.2011-11:00:00 15.8992 07.28.2011-12:00:00 15.8741 07.28.2011-13:00:00 15.8439 07.28.2011-14:00:00 15.8138 07.28.2011-15:00:00 15.7887 07.28.2011-16:00:00 15.7736 07.28.2011-17:00:00 15.7535 07.28.2011-18:00:00 15.7385 07.28.2011-19:00:00 15.7234 07.28.2011-20:00:00 15.7184 07.28.2011-21:00:00 15.7184 07.28.2011-22:00:00 15.7134 07.28.2011-23:00:00 15.7083 07.29.2011-00:00:00 15.7033 07.29.2011-01:00:00 15.7033 07.29.2011-02:00:00 15.6983 07.29.2011-03:00:00 15.6933 07.29.2011-04:00:00 15.6832 07.29.2011-05:00:00 15.6832 07.29.2011-06:00:00 15.6682 07.29.2011-07:00:00 15.6430 07.29.2011-08:00:00 15.6230 07.29.2011-09:00:00 15.5778 07.29.2011-10:00:00 15.5476 07.29.2011-11:00:00 15.5175 07.29.2011-12:00:00 15.4874 07.29.2011-13:00:00 15.4623 07.29.2011-14:00:00 15.4321 07.29.2011-15:00:00 15.4120 07.29.2011-16:00:00 15.3920 07.29.2011-17:00:00 15.3819 07.29.2011-18:00:00 15.3568 07.29.2011-19:00:00 15.3468 07.29.2011-20:00:00 15.3417 07.29.2011-21:00:00 15.3417 07.29.2011-22:00:00 15.3367 07.29.2011-23:00:00 15.3116 07.30.2011-00:00:00 15.3016 07.30.2011-01:00:00 15.2915 07.30.2011-02:00:00 15.2815 07.30.2011-03:00:00 15.2765 07.30.2011-04:00:00 15.2765 07.30.2011-05:00:00 15.2664 07.30.2011-06:00:00 15.2614 07.30.2011-07:00:00 15.2564 07.30.2011-08:00:00 15.2262 07.30.2011-09:00:00 15.1861 07.30.2011-10:00:00 15.1409 07.30.2011-11:00:00 15.1158 07.30.2011-12:00:00 15.0906 07.30.2011-13:00:00 15.0655 07.30.2011-14:00:00 15.0555 07.30.2011-15:00:00 15.0354 07.30.2011-16:00:00 15.0203 07.30.2011-17:00:00 15.0003 07.30.2011-18:00:00 15.0053 07.30.2011-19:00:00 14.9802 07.30.2011-20:00:00 14.9802 07.30.2011-21:00:00 14.9751 07.30.2011-22:00:00 14.9701 07.30.2011-23:00:00 14.9651 07.31.2011-00:00:00 14.9601 07.31.2011-01:00:00 14.9551 07.31.2011-02:00:00 14.9551 07.31.2011-03:00:00 14.9450 07.31.2011-04:00:00 14.9400 07.31.2011-05:00:00 14.9299 07.31.2011-06:00:00 14.9199 07.31.2011-07:00:00 14.8948 07.31.2011-08:00:00 14.8898 07.31.2011-09:00:00 14.8797 07.31.2011-10:00:00 14.8847 07.31.2011-11:00:00 14.8546 07.31.2011-12:00:00 14.8496 07.31.2011-13:00:00 14.8345 07.31.2011-14:00:00 14.8195 07.31.2011-15:00:00 14.7944 07.31.2011-16:00:00 14.7893 07.31.2011-17:00:00 14.7642 07.31.2011-18:00:00 14.7391 07.31.2011-19:00:00 14.7341 07.31.2011-20:00:00 14.7341 07.31.2011-21:00:00 14.7291 07.31.2011-22:00:00 14.7190 07.31.2011-23:00:00 14.7190 08.01.2011-00:00:00 14.7090 08.01.2011-01:00:00 14.6989 08.01.2011-02:00:00 14.6939 08.01.2011-03:00:00 14.6939 08.01.2011-04:00:00 14.6839 08.01.2011-05:00:00 14.6839 08.01.2011-06:00:00 14.6789 08.01.2011-07:00:00 14.6588 08.01.2011-08:00:00 14.6437 08.01.2011-09:00:00 14.6337 08.01.2011-10:00:00 14.6186 08.01.2011-11:00:00 14.5784 08.01.2011-12:00:00 14.5684 08.01.2011-13:00:00 14.5433 08.01.2011-14:00:00 14.5282 08.01.2011-15:00:00 14.5131 08.01.2011-16:00:00 14.4880 08.01.2011-17:00:00 14.4730 08.01.2011-18:00:00 14.4529 08.01.2011-19:00:00 14.4428 08.01.2011-20:00:00 14.4328 08.01.2011-21:00:00 14.4227 08.01.2011-22:00:00 14.4227 08.01.2011-23:00:00 14.4177 08.02.2011-00:00:00 14.4177 08.02.2011-01:00:00 14.4177 08.02.2011-02:00:00 14.4127 08.02.2011-03:00:00 14.4027 08.02.2011-04:00:00 14.3976 08.02.2011-05:00:00 14.3826 08.02.2011-06:00:00 14.3675 08.02.2011-07:00:00 14.3524 08.02.2011-08:00:00 14.3374 08.02.2011-09:00:00 14.3273 08.02.2011-10:00:00 14.3022 08.02.2011-11:00:00 14.2922 08.02.2011-12:00:00 14.2821 08.02.2011-13:00:00 14.2520 08.02.2011-14:00:00 14.2269 08.02.2011-15:00:00 14.2118 08.02.2011-16:00:00 14.2068 08.02.2011-17:00:00 14.1968 08.02.2011-18:00:00 14.1566 08.02.2011-19:00:00 14.1516 08.02.2011-20:00:00 14.1415 08.02.2011-21:00:00 14.1465 08.02.2011-22:00:00 14.1365 08.02.2011-23:00:00 14.1315 08.03.2011-00:00:00 14.1365 08.03.2011-01:00:00 14.1365 08.03.2011-02:00:00 14.1315 08.03.2011-03:00:00 14.1315 08.03.2011-04:00:00 14.1214 08.03.2011-05:00:00 14.1114 08.03.2011-06:00:00 14.1013 08.03.2011-07:00:00 14.0963 08.03.2011-08:00:00 14.0813 08.03.2011-09:00:00 14.0662 08.03.2011-10:00:00 14.0612 08.03.2011-11:00:00 14.0461 08.03.2011-12:00:00 14.0109 08.03.2011-13:00:00 13.9909 08.03.2011-14:00:00 13.9808 08.03.2011-15:00:00 13.9658 08.03.2011-16:00:00 13.9457 08.03.2011-17:00:00 13.9206 08.03.2011-18:00:00 13.9155 08.03.2011-19:00:00 13.9105 08.03.2011-20:00:00 13.9055 08.03.2011-21:00:00 13.9005 08.03.2011-22:00:00 13.8854 08.03.2011-23:00:00 13.8653 08.04.2011-00:00:00 13.8603 08.04.2011-01:00:00 13.8603 08.04.2011-02:00:00 13.8553 08.04.2011-03:00:00 13.8553 08.04.2011-04:00:00 13.8553 08.04.2011-05:00:00 13.8502 08.04.2011-06:00:00 13.8502 08.04.2011-07:00:00 13.8452 08.04.2011-08:00:00 13.8402 08.04.2011-09:00:00 13.8201 08.04.2011-10:00:00 13.8000 08.04.2011-11:00:00 13.7850 08.04.2011-12:00:00 13.7599 08.04.2011-13:00:00 13.7347 08.04.2011-14:00:00 13.7297 08.04.2011-15:00:00 13.7096 08.04.2011-16:00:00 13.7046 08.04.2011-17:00:00 13.6895 08.04.2011-18:00:00 13.6795 08.04.2011-19:00:00 13.6745 08.04.2011-20:00:00 13.6795 08.04.2011-21:00:00 13.6795 08.04.2011-22:00:00 13.6845 08.04.2011-23:00:00 13.6845 08.05.2011-00:00:00 13.6745 08.05.2011-01:00:00 13.6745 08.05.2011-02:00:00 13.6695 08.05.2011-03:00:00 13.6695 08.05.2011-04:00:00 13.6695 08.05.2011-05:00:00 13.6695 08.05.2011-06:00:00 13.6695 08.05.2011-07:00:00 13.6695 08.05.2011-08:00:00 13.6544 08.05.2011-09:00:00 13.6444 08.05.2011-10:00:00 13.6192 08.05.2011-11:00:00 13.6042 08.05.2011-12:00:00 13.5740 08.05.2011-13:00:00 13.5489 08.05.2011-14:00:00 13.5188 08.05.2011-15:00:00 13.5088 08.05.2011-16:00:00 13.4937 08.05.2011-17:00:00 13.4786 08.05.2011-18:00:00 13.4585 08.05.2011-19:00:00 13.4636 08.05.2011-20:00:00 13.4686 08.05.2011-21:00:00 13.4686 08.05.2011-22:00:00 13.4686 08.05.2011-23:00:00 13.4686 08.06.2011-00:00:00 13.4736 08.06.2011-01:00:00 13.4686 08.06.2011-02:00:00 13.4636 08.06.2011-03:00:00 13.4636 08.06.2011-04:00:00 13.4686 08.06.2011-05:00:00 13.4636 08.06.2011-06:00:00 13.4686 08.06.2011-07:00:00 13.4636 08.06.2011-08:00:00 13.4585 08.06.2011-09:00:00 13.4334 08.06.2011-10:00:00 13.4083 08.06.2011-11:00:00 13.3882 08.06.2011-12:00:00 13.3732 08.06.2011-13:00:00 13.3631 08.06.2011-14:00:00 13.3581 08.06.2011-15:00:00 13.3380 08.06.2011-16:00:00 13.2978 08.06.2011-17:00:00 13.2778 08.06.2011-18:00:00 13.2627 08.06.2011-19:00:00 13.2577 08.06.2011-20:00:00 13.2526 08.06.2011-21:00:00 13.2526 08.06.2011-22:00:00 13.2426 08.06.2011-23:00:00 13.2426 08.07.2011-00:00:00 13.2476 08.07.2011-01:00:00 13.2476 08.07.2011-02:00:00 13.2426 08.07.2011-03:00:00 13.2426 08.07.2011-04:00:00 13.2376 08.07.2011-05:00:00 13.2376 08.07.2011-06:00:00 13.2225 08.07.2011-07:00:00 13.2024 08.07.2011-08:00:00 13.1723 08.07.2011-09:00:00 13.1472 08.07.2011-10:00:00 13.1271 08.07.2011-11:00:00 13.0970 08.07.2011-12:00:00 13.0568 08.07.2011-13:00:00 13.0367 08.07.2011-14:00:00 13.0216 08.07.2011-15:00:00 12.9965 08.07.2011-16:00:00 12.9614 08.07.2011-17:00:00 12.9463 08.07.2011-18:00:00 12.9363 08.07.2011-19:00:00 12.9413 08.07.2011-20:00:00 12.9463 08.07.2011-21:00:00 12.9463 08.07.2011-22:00:00 12.9463 08.07.2011-23:00:00 12.9463 08.08.2011-00:00:00 12.9363 08.08.2011-01:00:00 12.9313 08.08.2011-02:00:00 12.9262 08.08.2011-03:00:00 12.9212 08.08.2011-04:00:00 12.9212 08.08.2011-05:00:00 12.9212 08.08.2011-06:00:00 12.9212 08.08.2011-07:00:00 12.9262 08.08.2011-08:00:00 12.9262 08.08.2011-09:00:00 12.9112 08.08.2011-10:00:00 12.9011 08.08.2011-11:00:00 12.8810 08.08.2011-12:00:00 12.8710 08.08.2011-13:00:00 12.8509 08.08.2011-14:00:00 12.8157 08.08.2011-15:00:00 12.8057 08.08.2011-16:00:00 12.7806 08.08.2011-17:00:00 12.7706 08.08.2011-18:00:00 12.7655 08.08.2011-19:00:00 12.7605 08.08.2011-20:00:00 12.7655 08.08.2011-21:00:00 12.7605 08.08.2011-22:00:00 12.7605 08.08.2011-23:00:00 12.7605 08.09.2011-00:00:00 12.7605 08.09.2011-01:00:00 12.7605 08.09.2011-02:00:00 12.7605 08.09.2011-03:00:00 12.7605 08.09.2011-04:00:00 12.7605 08.09.2011-05:00:00 12.7605 08.09.2011-06:00:00 12.7505 08.09.2011-07:00:00 12.7354 08.09.2011-08:00:00 12.7304 08.09.2011-09:00:00 12.7203 08.09.2011-10:00:00 12.7153 08.09.2011-11:00:00 12.6852 08.09.2011-12:00:00 12.6500 08.09.2011-13:00:00 12.6249 08.09.2011-14:00:00 12.5998 08.09.2011-15:00:00 12.5898 08.09.2011-16:00:00 12.5747 08.09.2011-17:00:00 12.5747 08.09.2011-18:00:00 12.5647 08.09.2011-19:00:00 12.5596 08.09.2011-20:00:00 12.5596 08.09.2011-21:00:00 12.5596 08.09.2011-22:00:00 12.5596 08.09.2011-23:00:00 12.5596 08.10.2011-00:00:00 12.5596 08.10.2011-01:00:00 12.5546 08.10.2011-02:00:00 12.5546 08.10.2011-03:00:00 12.5446 08.10.2011-04:00:00 12.5345 08.10.2011-05:00:00 12.5345 08.10.2011-06:00:00 12.5295 08.10.2011-07:00:00 12.5195 08.10.2011-08:00:00 12.5195 08.10.2011-09:00:00 12.5094 08.10.2011-10:00:00 12.5094 08.10.2011-11:00:00 12.4743 08.10.2011-12:00:00 12.4492 08.10.2011-13:00:00 12.4492 08.10.2011-14:00:00 12.4240 08.10.2011-15:00:00 12.4040 08.10.2011-16:00:00 12.3939 08.10.2011-17:00:00 12.3939 08.10.2011-18:00:00 12.3788 08.10.2011-19:00:00 12.3688 08.10.2011-20:00:00 12.3688 08.10.2011-21:00:00 12.3688 08.10.2011-22:00:00 12.3688 08.10.2011-23:00:00 12.3738 08.11.2011-00:00:00 12.3688 08.11.2011-01:00:00 12.3638 08.11.2011-02:00:00 12.3638 08.11.2011-03:00:00 12.3588 08.11.2011-04:00:00 12.3537 08.11.2011-05:00:00 12.3487 08.11.2011-06:00:00 12.3437 08.11.2011-07:00:00 12.3387 08.11.2011-08:00:00 12.3286 08.11.2011-09:00:00 12.3085 08.11.2011-10:00:00 12.2885 08.11.2011-11:00:00 12.2684 08.11.2011-12:00:00 12.2282 08.11.2011-13:00:00 12.2031 08.11.2011-14:00:00 12.1830 08.11.2011-15:00:00 12.1478 08.11.2011-16:00:00 12.1227 08.11.2011-17:00:00 12.1127 08.11.2011-18:00:00 12.0976 08.11.2011-19:00:00 12.0876 08.11.2011-20:00:00 12.0876 08.11.2011-21:00:00 12.0876 08.11.2011-22:00:00 12.0926 08.11.2011-23:00:00 12.0926 08.12.2011-00:00:00 12.0926 08.12.2011-01:00:00 12.0826 08.12.2011-02:00:00 12.0826 08.12.2011-03:00:00 12.0876 08.12.2011-04:00:00 12.0775 08.12.2011-05:00:00 12.0625 08.12.2011-06:00:00 12.0574 08.12.2011-07:00:00 12.0424 08.12.2011-08:00:00 12.0273 08.12.2011-09:00:00 12.0123 08.12.2011-10:00:00 11.9871 08.12.2011-11:00:00 11.9520 08.12.2011-12:00:00 11.9369 08.12.2011-13:00:00 11.9168 08.12.2011-14:00:00 11.8968 08.12.2011-15:00:00 11.8817 08.12.2011-16:00:00 11.8415 08.12.2011-17:00:00 11.8315 08.12.2011-18:00:00 11.8114 08.12.2011-19:00:00 11.7913 08.12.2011-20:00:00 11.7963 08.12.2011-21:00:00 11.7963 08.12.2011-22:00:00 11.7963 08.12.2011-23:00:00 11.7863 08.13.2011-00:00:00 11.7812 08.13.2011-01:00:00 11.7863 08.13.2011-02:00:00 11.7863 08.13.2011-03:00:00 11.7812 08.13.2011-04:00:00 11.7762 08.13.2011-05:00:00 11.7762 08.13.2011-06:00:00 11.7762 08.13.2011-07:00:00 11.7612 08.13.2011-08:00:00 11.7411 08.13.2011-09:00:00 11.7059 08.13.2011-10:00:00 11.7009 08.13.2011-11:00:00 11.6758 08.13.2011-12:00:00 11.6406 08.13.2011-13:00:00 11.6205 08.13.2011-14:00:00 11.5854 08.13.2011-15:00:00 11.5653 08.13.2011-16:00:00 11.5452 08.13.2011-17:00:00 11.5201 08.13.2011-18:00:00 11.5101 08.13.2011-19:00:00 11.5000 08.13.2011-20:00:00 11.5000 08.13.2011-21:00:00 11.5000 08.13.2011-22:00:00 11.5000 08.13.2011-23:00:00 11.4950 08.14.2011-00:00:00 11.4950 08.14.2011-01:00:00 11.5000 08.14.2011-02:00:00 11.5000 08.14.2011-03:00:00 11.4950 08.14.2011-04:00:00 11.4950 08.14.2011-05:00:00 11.4950 08.14.2011-06:00:00 11.4950 08.14.2011-07:00:00 11.4950 08.14.2011-08:00:00 11.4850 08.14.2011-09:00:00 11.4649 08.14.2011-10:00:00 11.4599 08.14.2011-11:00:00 11.4498 08.14.2011-12:00:00 11.4448 08.14.2011-13:00:00 11.4197 08.14.2011-14:00:00 11.4046 08.14.2011-15:00:00 11.3996 08.14.2011-16:00:00 11.3795 08.14.2011-17:00:00 11.3695 08.14.2011-18:00:00 11.3594 08.14.2011-19:00:00 11.3544 08.14.2011-20:00:00 11.3594 08.14.2011-21:00:00 11.3644 08.14.2011-22:00:00 11.3594 08.14.2011-23:00:00 11.3544 08.15.2011-00:00:00 11.3494 08.15.2011-01:00:00 11.3443 08.15.2011-02:00:00 11.3393 08.15.2011-03:00:00 11.3393 08.15.2011-04:00:00 11.3393 08.15.2011-05:00:00 11.3343 08.15.2011-06:00:00 11.3343 08.15.2011-07:00:00 11.3243 08.15.2011-08:00:00 11.3192 08.15.2011-09:00:00 11.3092 08.15.2011-10:00:00 11.2941 08.15.2011-11:00:00 11.2941 08.15.2011-12:00:00 11.2740 08.15.2011-13:00:00 11.2489 08.15.2011-14:00:00 11.2339 08.15.2011-15:00:00 11.1836 08.15.2011-16:00:00 11.1585 08.15.2011-17:00:00 11.1435 08.15.2011-18:00:00 11.1234 08.15.2011-19:00:00 11.0983 08.15.2011-20:00:00 11.0983 08.15.2011-21:00:00 11.0983 08.15.2011-22:00:00 11.0933 08.15.2011-23:00:00 11.0933 08.16.2011-00:00:00 11.0933 08.16.2011-01:00:00 11.0832 08.16.2011-02:00:00 11.0832 08.16.2011-03:00:00 11.0832 08.16.2011-04:00:00 11.0832 08.16.2011-05:00:00 11.0782 08.16.2011-06:00:00 11.0631 08.16.2011-07:00:00 11.0430 08.16.2011-08:00:00 11.0179 08.16.2011-09:00:00 11.0079 08.16.2011-10:00:00 10.9727 08.16.2011-11:00:00 10.9526 08.16.2011-12:00:00 10.9326 08.16.2011-13:00:00 10.8823 08.16.2011-14:00:00 10.8522 08.16.2011-15:00:00 10.8171 08.16.2011-16:00:00 10.7919 08.16.2011-17:00:00 10.7668 08.16.2011-18:00:00 10.7467 08.16.2011-19:00:00 10.7367 08.16.2011-20:00:00 10.7367 08.16.2011-21:00:00 10.7267 08.16.2011-22:00:00 10.7216 08.16.2011-23:00:00 10.7166 08.17.2011-00:00:00 10.7166 08.17.2011-01:00:00 10.6965 08.17.2011-02:00:00 10.6865 08.17.2011-03:00:00 10.6815 08.17.2011-04:00:00 10.6815 08.17.2011-05:00:00 10.6764 08.17.2011-06:00:00 10.6714 08.17.2011-07:00:00 10.6614 08.17.2011-08:00:00 10.6363 08.17.2011-09:00:00 10.6112 08.17.2011-10:00:00 10.5810 08.17.2011-11:00:00 10.5710 08.17.2011-12:00:00 10.5459 08.17.2011-13:00:00 10.5208 08.17.2011-14:00:00 10.4806 08.17.2011-15:00:00 10.4605 08.17.2011-16:00:00 10.4404 08.17.2011-17:00:00 10.4354 08.17.2011-18:00:00 10.4103 08.17.2011-19:00:00 10.4053 08.17.2011-20:00:00 10.4053 08.17.2011-21:00:00 10.4053 08.17.2011-22:00:00 10.4053 08.17.2011-23:00:00 10.4053 08.18.2011-00:00:00 10.4053 08.18.2011-01:00:00 10.4053 08.18.2011-02:00:00 10.4103 08.18.2011-03:00:00 10.4103 08.18.2011-04:00:00 10.4053 08.18.2011-05:00:00 10.3952 08.18.2011-06:00:00 10.3802 08.18.2011-07:00:00 10.3601 08.18.2011-08:00:00 10.3400 08.18.2011-09:00:00 10.3098 08.18.2011-10:00:00 10.2948 08.18.2011-11:00:00 10.2847 08.18.2011-12:00:00 10.2496 08.18.2011-13:00:00 10.2195 08.18.2011-14:00:00 10.1943 08.18.2011-15:00:00 10.1592 08.18.2011-16:00:00 10.1341 08.18.2011-17:00:00 10.1190 08.18.2011-18:00:00 10.1040 08.18.2011-19:00:00 10.1040 08.18.2011-20:00:00 10.1040 08.18.2011-21:00:00 10.1040 08.18.2011-22:00:00 10.0889 08.18.2011-23:00:00 10.0839 08.19.2011-00:00:00 10.0788 08.19.2011-01:00:00 10.0738 08.19.2011-02:00:00 10.0688 08.19.2011-03:00:00 10.0638 08.19.2011-04:00:00 10.0588 08.19.2011-05:00:00 10.0588 08.19.2011-06:00:00 10.0437 08.19.2011-07:00:00 10.0336 08.19.2011-08:00:00 10.0336 08.19.2011-09:00:00 10.0286 08.19.2011-10:00:00 10.0085 08.19.2011-11:00:00 9.9834 08.19.2011-12:00:00 9.9483 08.19.2011-13:00:00 9.9282 08.19.2011-14:00:00 9.9131 08.19.2011-15:00:00 9.9031 08.19.2011-16:00:00 9.8880 08.19.2011-17:00:00 9.8780 08.19.2011-18:00:00 9.8579 08.19.2011-19:00:00 9.8529 08.19.2011-20:00:00 9.8478 08.19.2011-21:00:00 9.8478 08.19.2011-22:00:00 9.8378 08.19.2011-23:00:00 9.8328 08.20.2011-00:00:00 9.8227 08.20.2011-01:00:00 9.8177 08.20.2011-02:00:00 9.8127 08.20.2011-03:00:00 9.8077 08.20.2011-04:00:00 9.8026 08.20.2011-05:00:00 9.7976 08.20.2011-06:00:00 9.7725 08.20.2011-07:00:00 9.7474 08.20.2011-08:00:00 9.7173 08.20.2011-09:00:00 9.6972 08.20.2011-10:00:00 9.6671 08.20.2011-11:00:00 9.6419 08.20.2011-12:00:00 9.6219 08.20.2011-13:00:00 9.6068 08.20.2011-14:00:00 9.6018 08.20.2011-15:00:00 9.5867 08.20.2011-16:00:00 9.5767 08.20.2011-17:00:00 9.5716 08.20.2011-18:00:00 9.5515 08.20.2011-19:00:00 9.5415 08.20.2011-20:00:00 9.5315 08.20.2011-21:00:00 9.5114 08.20.2011-22:00:00 9.5064 08.20.2011-23:00:00 9.4963 08.21.2011-00:00:00 9.4963 08.21.2011-01:00:00 9.4913 08.21.2011-02:00:00 9.4913 08.21.2011-03:00:00 9.4863 08.21.2011-04:00:00 9.4812 08.21.2011-05:00:00 9.4863 08.21.2011-06:00:00 9.4712 08.21.2011-07:00:00 9.4662 08.21.2011-08:00:00 9.4511 08.21.2011-09:00:00 9.4411 08.21.2011-10:00:00 9.4160 08.21.2011-11:00:00 9.3858 08.21.2011-12:00:00 9.3708 08.21.2011-13:00:00 9.3657 08.21.2011-14:00:00 9.3457 08.21.2011-15:00:00 9.3457 08.21.2011-16:00:00 9.3406 08.21.2011-17:00:00 9.3256 08.21.2011-18:00:00 9.3105 08.21.2011-19:00:00 9.2904 08.21.2011-20:00:00 9.2854 08.21.2011-21:00:00 9.2854 08.21.2011-22:00:00 9.2854 08.21.2011-23:00:00 9.2904 08.22.2011-00:00:00 9.2854 08.22.2011-01:00:00 9.2904 08.22.2011-02:00:00 9.2904 08.22.2011-03:00:00 9.2904 08.22.2011-04:00:00 9.3005 08.22.2011-05:00:00 9.2954 08.22.2011-06:00:00 9.2904 08.22.2011-07:00:00 9.2854 08.22.2011-08:00:00 9.2804 08.22.2011-09:00:00 9.2553 08.22.2011-10:00:00 9.2402 08.22.2011-11:00:00 9.2251 08.22.2011-12:00:00 9.2000 08.22.2011-13:00:00 9.1699 08.22.2011-14:00:00 9.1297 08.22.2011-15:00:00 9.1197 08.22.2011-16:00:00 9.1146 08.22.2011-17:00:00 9.1096 08.22.2011-18:00:00 9.1046 08.22.2011-19:00:00 9.1046 08.22.2011-20:00:00 9.1046 08.22.2011-21:00:00 9.0996 08.22.2011-22:00:00 9.0946 08.22.2011-23:00:00 9.0996 08.23.2011-00:00:00 9.0895 08.23.2011-01:00:00 9.0946 08.23.2011-02:00:00 9.0946 08.23.2011-03:00:00 9.0996 08.23.2011-04:00:00 9.1247 08.23.2011-05:00:00 9.1900 08.23.2011-06:00:00 9.3708 08.23.2011-07:00:00 9.5365 08.23.2011-08:00:00 9.6369 08.23.2011-09:00:00 9.6570 08.23.2011-10:00:00 9.6871 08.23.2011-11:00:00 9.6771 08.23.2011-12:00:00 9.6671 08.23.2011-13:00:00 9.6570 08.23.2011-14:00:00 9.6319 08.23.2011-15:00:00 9.6269 08.23.2011-16:00:00 9.6068 08.23.2011-17:00:00 9.5817 08.23.2011-18:00:00 9.5716 08.23.2011-19:00:00 9.5716 08.23.2011-20:00:00 9.5716 08.23.2011-21:00:00 9.5716 08.23.2011-22:00:00 9.5716 08.23.2011-23:00:00 9.5716 08.24.2011-00:00:00 9.5716 08.24.2011-01:00:00 9.5817 08.24.2011-02:00:00 9.5767 08.24.2011-03:00:00 9.5767 08.24.2011-04:00:00 9.5767 08.24.2011-05:00:00 9.5666 08.24.2011-06:00:00 9.5616 08.24.2011-07:00:00 9.5566 08.24.2011-08:00:00 9.5415 08.24.2011-09:00:00 9.5214 08.24.2011-10:00:00 9.5164 08.24.2011-11:00:00 9.5013 08.24.2011-12:00:00 9.4863 08.24.2011-13:00:00 9.4662 08.24.2011-14:00:00 9.4511 08.24.2011-15:00:00 9.4260 08.24.2011-16:00:00 9.4260 08.24.2011-17:00:00 9.4210 08.24.2011-18:00:00 9.4109 08.24.2011-19:00:00 9.4109 08.24.2011-20:00:00 9.4160 08.24.2011-21:00:00 9.4160 08.24.2011-22:00:00 9.4160 08.24.2011-23:00:00 9.4160 08.25.2011-00:00:00 9.4109 08.25.2011-01:00:00 9.4109 08.25.2011-02:00:00 9.3959 08.25.2011-03:00:00 9.3858 08.25.2011-04:00:00 9.3858 08.25.2011-05:00:00 9.3858 08.25.2011-06:00:00 9.3858 08.25.2011-07:00:00 9.3758 08.25.2011-08:00:00 9.3557 08.25.2011-09:00:00 9.3457 08.25.2011-10:00:00 9.3306 08.25.2011-11:00:00 9.3105 08.25.2011-12:00:00 9.2653 08.25.2011-13:00:00 9.2553 08.25.2011-14:00:00 9.2302 08.25.2011-15:00:00 9.2101 08.25.2011-16:00:00 9.2050 08.25.2011-17:00:00 9.2000 08.25.2011-18:00:00 9.1850 08.25.2011-19:00:00 9.1799 08.25.2011-20:00:00 9.1799 08.25.2011-21:00:00 9.1699 08.25.2011-22:00:00 9.1548 08.25.2011-23:00:00 9.1548 08.26.2011-00:00:00 9.1398 08.26.2011-01:00:00 9.1297 08.26.2011-02:00:00 9.1197 08.26.2011-03:00:00 9.1096 08.26.2011-04:00:00 9.1046 08.26.2011-05:00:00 9.1046 08.26.2011-06:00:00 9.0996 08.26.2011-07:00:00 9.0996 08.26.2011-08:00:00 9.0895 08.26.2011-09:00:00 9.0695 08.26.2011-10:00:00 9.0393 08.26.2011-11:00:00 9.0293 08.26.2011-12:00:00 9.0092 08.26.2011-13:00:00 9.0042 08.26.2011-14:00:00 8.9841 08.26.2011-15:00:00 8.9640 08.26.2011-16:00:00 8.9539 08.26.2011-17:00:00 8.9439 08.26.2011-18:00:00 8.9439 08.26.2011-19:00:00 8.9389 08.26.2011-20:00:00 8.9389 08.26.2011-21:00:00 8.9288 08.26.2011-22:00:00 8.9138 08.26.2011-23:00:00 8.9088 08.27.2011-00:00:00 8.9088 08.27.2011-01:00:00 8.8937 08.27.2011-02:00:00 8.8887 08.27.2011-03:00:00 8.8887 08.27.2011-04:00:00 8.8887 08.27.2011-05:00:00 8.8836 08.27.2011-06:00:00 8.8786 08.27.2011-07:00:00 8.8686 08.27.2011-08:00:00 8.8585 08.27.2011-09:00:00 8.8485 08.27.2011-10:00:00 8.8384 08.27.2011-11:00:00 8.8234 08.27.2011-12:00:00 8.8033 08.27.2011-13:00:00 8.7882 08.27.2011-14:00:00 8.7882 08.27.2011-15:00:00 8.7832 08.27.2011-16:00:00 8.7782 08.27.2011-17:00:00 8.7681 08.27.2011-18:00:00 8.7681 08.27.2011-19:00:00 8.7631 08.27.2011-20:00:00 8.7531 08.27.2011-21:00:00 8.7481 08.27.2011-22:00:00 8.7481 08.27.2011-23:00:00 8.7330 08.28.2011-00:00:00 8.7129 08.28.2011-01:00:00 8.6978 08.28.2011-02:00:00 8.6828 08.28.2011-03:00:00 8.6677 08.28.2011-04:00:00 8.6577 08.28.2011-05:00:00 8.6577 08.28.2011-06:00:00 8.6526 08.28.2011-07:00:00 8.6526 08.28.2011-08:00:00 8.6476 08.28.2011-09:00:00 8.6376 08.28.2011-10:00:00 8.6175 08.28.2011-11:00:00 8.6125 08.28.2011-12:00:00 8.6074 08.28.2011-13:00:00 8.5974 08.28.2011-14:00:00 8.5823 08.28.2011-15:00:00 8.5723 08.28.2011-16:00:00 8.5673 08.28.2011-17:00:00 8.5522 08.28.2011-18:00:00 8.5321 08.28.2011-19:00:00 8.5221 08.28.2011-20:00:00 8.5170 08.28.2011-21:00:00 8.5070 08.28.2011-22:00:00 8.5020 08.28.2011-23:00:00 8.5020 08.29.2011-00:00:00 8.4970 08.29.2011-01:00:00 8.4970 08.29.2011-02:00:00 8.4970 08.29.2011-03:00:00 8.4769 08.29.2011-04:00:00 8.4769 08.29.2011-05:00:00 8.4769 08.29.2011-06:00:00 8.4668 08.29.2011-07:00:00 8.4668 08.29.2011-08:00:00 8.4618 08.29.2011-09:00:00 8.4518 08.29.2011-10:00:00 8.4417 08.29.2011-11:00:00 8.4166 08.29.2011-12:00:00 8.3965 08.29.2011-13:00:00 8.3764 08.29.2011-14:00:00 8.3563 08.29.2011-15:00:00 8.3563 08.29.2011-16:00:00 8.3413 08.29.2011-17:00:00 8.3212 08.29.2011-18:00:00 8.3212 08.29.2011-19:00:00 8.3212 08.29.2011-20:00:00 8.3212 08.29.2011-21:00:00 8.3212 08.29.2011-22:00:00 8.3212 08.29.2011-23:00:00 8.3212 08.30.2011-00:00:00 8.3212 08.30.2011-01:00:00 8.3312 08.30.2011-02:00:00 8.3363 08.30.2011-03:00:00 8.3363 08.30.2011-04:00:00 8.3363 08.30.2011-05:00:00 8.3413 08.30.2011-06:00:00 8.3413 08.30.2011-07:00:00 8.3312 08.30.2011-08:00:00 8.3262 08.30.2011-09:00:00 8.3262 08.30.2011-10:00:00 8.3162 08.30.2011-11:00:00 8.3112 08.30.2011-12:00:00 8.3112 08.30.2011-13:00:00 8.3061 08.30.2011-14:00:00 8.2961 08.30.2011-15:00:00 8.2911 08.30.2011-16:00:00 8.2810 08.30.2011-17:00:00 8.2760 08.30.2011-18:00:00 8.2760 08.30.2011-19:00:00 8.2810 08.30.2011-20:00:00 8.2810 08.30.2011-21:00:00 8.2760 08.30.2011-22:00:00 8.2810 08.30.2011-23:00:00 8.2810 08.31.2011-00:00:00 8.2810 08.31.2011-01:00:00 8.2810 08.31.2011-02:00:00 8.2810 08.31.2011-03:00:00 8.2760 08.31.2011-04:00:00 8.2760 08.31.2011-05:00:00 8.2810 08.31.2011-06:00:00 8.2760 08.31.2011-07:00:00 8.2760 08.31.2011-08:00:00 8.2710 08.31.2011-09:00:00 8.2710 08.31.2011-10:00:00 8.2660 08.31.2011-11:00:00 8.2660 08.31.2011-12:00:00 8.2559 08.31.2011-13:00:00 8.2459 08.31.2011-14:00:00 8.2258 08.31.2011-15:00:00 8.2208 08.31.2011-16:00:00 8.2107 08.31.2011-17:00:00 8.2007 08.31.2011-18:00:00 8.1906 08.31.2011-19:00:00 8.1856 08.31.2011-20:00:00 8.1856 08.31.2011-21:00:00 8.1856 08.31.2011-22:00:00 8.1906 08.31.2011-23:00:00 8.1906 09.01.2011-00:00:00 8.1906 09.01.2011-01:00:00 8.2007 09.01.2011-02:00:00 8.1906 09.01.2011-03:00:00 8.1906 09.01.2011-04:00:00 8.1906 09.01.2011-05:00:00 8.1806 09.01.2011-06:00:00 8.1806 09.01.2011-07:00:00 8.1756 09.01.2011-08:00:00 8.1705 09.01.2011-09:00:00 8.1605 09.01.2011-10:00:00 8.1505 09.01.2011-11:00:00 8.1404 09.01.2011-12:00:00 8.1304 09.01.2011-13:00:00 8.1153 09.01.2011-14:00:00 8.1002 09.01.2011-15:00:00 8.0952 09.01.2011-16:00:00 8.0801 09.01.2011-17:00:00 8.0801 09.01.2011-18:00:00 8.0801 09.01.2011-19:00:00 8.0651 09.01.2011-20:00:00 8.0651 09.01.2011-21:00:00 8.0651 09.01.2011-22:00:00 8.0651 09.01.2011-23:00:00 8.0651 09.02.2011-00:00:00 8.0651 09.02.2011-01:00:00 8.0651 09.02.2011-02:00:00 8.0701 09.02.2011-03:00:00 8.0701 09.02.2011-04:00:00 8.0701 09.02.2011-05:00:00 8.0550 09.02.2011-06:00:00 8.0601 09.02.2011-07:00:00 8.0601 09.02.2011-08:00:00 8.0550 09.02.2011-09:00:00 8.0450 09.02.2011-10:00:00 8.0450 09.02.2011-11:00:00 8.0199 09.02.2011-12:00:00 8.0149 09.02.2011-13:00:00 8.0048 09.02.2011-14:00:00 8.0048 09.02.2011-15:00:00 7.9847 09.02.2011-16:00:00 7.9847 09.02.2011-17:00:00 7.9646 09.02.2011-18:00:00 7.9596 09.02.2011-19:00:00 7.9546 09.02.2011-20:00:00 7.9546 09.02.2011-21:00:00 7.9546 09.02.2011-22:00:00 7.9496 09.02.2011-23:00:00 7.9496 09.03.2011-00:00:00 7.9395 09.03.2011-01:00:00 7.9395 09.03.2011-02:00:00 7.9295 09.03.2011-03:00:00 7.9245 09.03.2011-04:00:00 7.9245 09.03.2011-05:00:00 7.9144 09.03.2011-06:00:00 7.9144 09.03.2011-07:00:00 7.8943 09.03.2011-08:00:00 7.8943 09.03.2011-09:00:00 7.8893 09.03.2011-10:00:00 7.8843 09.03.2011-11:00:00 7.8793 09.03.2011-12:00:00 7.8843 09.03.2011-13:00:00 7.8592 09.03.2011-14:00:00 7.8642 09.03.2011-15:00:00 7.8542 09.03.2011-16:00:00 7.8341 09.03.2011-17:00:00 7.8291 09.03.2011-18:00:00 7.8140 09.03.2011-19:00:00 7.8140 09.03.2011-20:00:00 7.8039 09.03.2011-21:00:00 7.8039 09.03.2011-22:00:00 7.7889 09.03.2011-23:00:00 7.7839 09.04.2011-00:00:00 7.7738 09.04.2011-01:00:00 7.7738 09.04.2011-02:00:00 7.7638 09.04.2011-03:00:00 7.7638 09.04.2011-04:00:00 7.7638 09.04.2011-05:00:00 7.7588 09.04.2011-06:00:00 7.7588 09.04.2011-07:00:00 7.7588 09.04.2011-08:00:00 7.7537 09.04.2011-09:00:00 7.7437 09.04.2011-10:00:00 7.7286 09.04.2011-11:00:00 7.7236 09.04.2011-12:00:00 7.7186 09.04.2011-13:00:00 7.7136 09.04.2011-14:00:00 7.7085 09.04.2011-15:00:00 7.7035 09.04.2011-16:00:00 7.6985 09.04.2011-17:00:00 7.6935 09.04.2011-18:00:00 7.6834 09.04.2011-19:00:00 7.6784 09.04.2011-20:00:00 7.6734 09.04.2011-21:00:00 7.6734 09.04.2011-22:00:00 7.6734 09.04.2011-23:00:00 7.6734 09.05.2011-00:00:00 7.6734 09.05.2011-01:00:00 7.6684 09.05.2011-02:00:00 7.6684 09.05.2011-03:00:00 7.6583 09.05.2011-04:00:00 7.6533 09.05.2011-05:00:00 7.6533 09.05.2011-06:00:00 7.6483 09.05.2011-07:00:00 7.6432 09.05.2011-08:00:00 7.6432 09.05.2011-09:00:00 7.6232 09.05.2011-10:00:00 7.5981 09.05.2011-11:00:00 7.5780 09.05.2011-12:00:00 7.5780 09.05.2011-13:00:00 7.5629 09.05.2011-14:00:00 7.5529 09.05.2011-15:00:00 7.5478 09.05.2011-16:00:00 7.5428 09.05.2011-17:00:00 7.5378 09.05.2011-18:00:00 7.5328 09.05.2011-19:00:00 7.5277 09.05.2011-20:00:00 7.5227 09.05.2011-21:00:00 7.5227 09.05.2011-22:00:00 7.5227 09.05.2011-23:00:00 7.5177 09.06.2011-00:00:00 7.5177 09.06.2011-01:00:00 7.5177 09.06.2011-02:00:00 7.5177 09.06.2011-03:00:00 7.5177 09.06.2011-04:00:00 7.5127 09.06.2011-05:00:00 7.5127 09.06.2011-06:00:00 7.5026 09.06.2011-07:00:00 7.5026 09.06.2011-08:00:00 7.4876 09.06.2011-09:00:00 7.4876 09.06.2011-10:00:00 7.4625 09.06.2011-11:00:00 7.4524 09.06.2011-12:00:00 7.4424 09.06.2011-13:00:00 7.4323 09.06.2011-14:00:00 7.4173 09.06.2011-15:00:00 7.4072 09.06.2011-16:00:00 7.3972 09.06.2011-17:00:00 7.3871 09.06.2011-18:00:00 7.3871 09.06.2011-19:00:00 7.3821 09.06.2011-20:00:00 7.3821 09.06.2011-21:00:00 7.3771 09.06.2011-22:00:00 7.3771 09.06.2011-23:00:00 7.3771 09.07.2011-00:00:00 7.3721 09.07.2011-01:00:00 7.3721 09.07.2011-02:00:00 7.3670 09.07.2011-03:00:00 7.3620 09.07.2011-04:00:00 7.3620 09.07.2011-05:00:00 7.3520 09.07.2011-06:00:00 7.3520 09.07.2011-07:00:00 7.3369 09.07.2011-08:00:00 7.3319 09.07.2011-09:00:00 7.3168 09.07.2011-10:00:00 7.3118 09.07.2011-11:00:00 7.2967 09.07.2011-12:00:00 7.2867 09.07.2011-13:00:00 7.2867 09.07.2011-14:00:00 7.2817 09.07.2011-15:00:00 7.2767 09.07.2011-16:00:00 7.2767 09.07.2011-17:00:00 7.2716 09.07.2011-18:00:00 7.2566 09.07.2011-19:00:00 7.2566 09.07.2011-20:00:00 7.2566 09.07.2011-21:00:00 7.2465 09.07.2011-22:00:00 7.2465 09.07.2011-23:00:00 7.2365 09.08.2011-00:00:00 7.2315 09.08.2011-01:00:00 7.2315 09.08.2011-02:00:00 7.2164 09.08.2011-03:00:00 7.2214 09.08.2011-04:00:00 7.2164 09.08.2011-05:00:00 7.2164 09.08.2011-06:00:00 7.2063 09.08.2011-07:00:00 7.1863 09.08.2011-08:00:00 7.1762 09.08.2011-09:00:00 7.1561 09.08.2011-10:00:00 7.1260 09.08.2011-11:00:00 7.1260 09.08.2011-12:00:00 7.1260 09.08.2011-13:00:00 7.1160 09.08.2011-14:00:00 7.0959 09.08.2011-15:00:00 7.0959 09.08.2011-16:00:00 7.0908 09.08.2011-17:00:00 7.0808 09.08.2011-18:00:00 7.0808 09.08.2011-19:00:00 7.0808 09.08.2011-20:00:00 7.0708 09.08.2011-21:00:00 7.0758 09.08.2011-22:00:00 7.0758 09.08.2011-23:00:00 7.0708 09.09.2011-00:00:00 7.0657 09.09.2011-01:00:00 7.0657 09.09.2011-02:00:00 7.0657 09.09.2011-03:00:00 7.0607 09.09.2011-04:00:00 7.0607 09.09.2011-05:00:00 7.0607 09.09.2011-06:00:00 7.0607 09.09.2011-07:00:00 7.0507 09.09.2011-08:00:00 7.0406 09.09.2011-09:00:00 7.0306 09.09.2011-10:00:00 7.0205 09.09.2011-11:00:00 7.0105 09.09.2011-12:00:00 6.9954 09.09.2011-13:00:00 6.9804 09.09.2011-14:00:00 6.9804 09.09.2011-15:00:00 6.9703 09.09.2011-16:00:00 6.9553 09.09.2011-17:00:00 6.9502 09.09.2011-18:00:00 6.9452 09.09.2011-19:00:00 6.9352 09.09.2011-20:00:00 6.9352 09.09.2011-21:00:00 6.9301 09.09.2011-22:00:00 6.9301 09.09.2011-23:00:00 6.9251 09.10.2011-00:00:00 6.9251 09.10.2011-01:00:00 6.9201 09.10.2011-02:00:00 6.9151 09.10.2011-03:00:00 6.9050 09.10.2011-04:00:00 6.9000 09.10.2011-05:00:00 6.9000 09.10.2011-06:00:00 6.8849 09.10.2011-07:00:00 6.8849 09.10.2011-08:00:00 6.8699 09.10.2011-09:00:00 6.8649 09.10.2011-10:00:00 6.8598 09.10.2011-11:00:00 6.8598 09.10.2011-12:00:00 6.8548 09.10.2011-13:00:00 6.8598 09.10.2011-14:00:00 6.8498 09.10.2011-15:00:00 6.8498 09.10.2011-16:00:00 6.8448 09.10.2011-17:00:00 6.8247 09.10.2011-18:00:00 6.8146 09.10.2011-19:00:00 6.8146 09.10.2011-20:00:00 6.8146 09.10.2011-21:00:00 6.8096 09.10.2011-22:00:00 6.8046 09.10.2011-23:00:00 6.8046 09.11.2011-00:00:00 6.7996 09.11.2011-01:00:00 6.7946 09.11.2011-02:00:00 6.7895 09.11.2011-03:00:00 6.7845 09.11.2011-04:00:00 6.7795 09.11.2011-05:00:00 6.7694 09.11.2011-06:00:00 6.7694 09.11.2011-07:00:00 6.7544 09.11.2011-08:00:00 6.7544 09.11.2011-09:00:00 6.7443 09.11.2011-10:00:00 6.7393 09.11.2011-11:00:00 6.7343 09.11.2011-12:00:00 6.7343 09.11.2011-13:00:00 6.7343 09.11.2011-14:00:00 6.7243 09.11.2011-15:00:00 6.7243 09.11.2011-16:00:00 6.7243 09.11.2011-17:00:00 6.7142 09.11.2011-18:00:00 6.7042 09.11.2011-19:00:00 6.7092 09.11.2011-20:00:00 6.7092 09.11.2011-21:00:00 6.7092 09.11.2011-22:00:00 6.7092 09.11.2011-23:00:00 6.7092 09.12.2011-00:00:00 6.7092 09.12.2011-01:00:00 6.7092 09.12.2011-02:00:00 6.7092 09.12.2011-03:00:00 6.7042 09.12.2011-04:00:00 6.7042 09.12.2011-05:00:00 6.7042 09.12.2011-06:00:00 6.6941 09.12.2011-07:00:00 6.6891 09.12.2011-08:00:00 6.6791 09.12.2011-09:00:00 6.6590 09.12.2011-10:00:00 6.6590 09.12.2011-11:00:00 6.6489 09.12.2011-12:00:00 6.6389 09.12.2011-13:00:00 6.6339 09.12.2011-14:00:00 6.6238 09.12.2011-15:00:00 6.6188 09.12.2011-16:00:00 6.6138 09.12.2011-17:00:00 6.6087 09.12.2011-18:00:00 6.6087 09.12.2011-19:00:00 6.6087 09.12.2011-20:00:00 6.6037 09.12.2011-21:00:00 6.6037 09.12.2011-22:00:00 6.6037 09.12.2011-23:00:00 6.6037 09.13.2011-00:00:00 6.6037 09.13.2011-01:00:00 6.5987 09.13.2011-02:00:00 6.5937 09.13.2011-03:00:00 6.5887 09.13.2011-04:00:00 6.5887 09.13.2011-05:00:00 6.5887 09.13.2011-06:00:00 6.5887 09.13.2011-07:00:00 6.5887 09.13.2011-08:00:00 6.5736 09.13.2011-09:00:00 6.5736 09.13.2011-10:00:00 6.5736 09.13.2011-11:00:00 6.5686 09.13.2011-12:00:00 6.5686 09.13.2011-13:00:00 6.5686 09.13.2011-14:00:00 6.5585 09.13.2011-15:00:00 6.5435 09.13.2011-16:00:00 6.5435 09.13.2011-17:00:00 6.5435 09.13.2011-18:00:00 6.5485 09.13.2011-19:00:00 6.5485 09.13.2011-20:00:00 6.5485 09.13.2011-21:00:00 6.5485 09.13.2011-22:00:00 6.5435 09.13.2011-23:00:00 6.5435 09.14.2011-00:00:00 6.5435 09.14.2011-01:00:00 6.5435 09.14.2011-02:00:00 6.5435 09.14.2011-03:00:00 6.5435 09.14.2011-04:00:00 6.5435 09.14.2011-05:00:00 6.5435 09.14.2011-06:00:00 6.5485 09.14.2011-07:00:00 6.5485 09.14.2011-08:00:00 6.5485 09.14.2011-09:00:00 6.5384 09.14.2011-10:00:00 6.5234 09.14.2011-11:00:00 6.5184 09.14.2011-12:00:00 6.5133 09.14.2011-13:00:00 6.5083 09.14.2011-14:00:00 6.4983 09.14.2011-15:00:00 6.4983 09.14.2011-16:00:00 6.4932 09.14.2011-17:00:00 6.4882 09.14.2011-18:00:00 6.4882 09.14.2011-19:00:00 6.4932 09.14.2011-20:00:00 6.4932 09.14.2011-21:00:00 6.4932 09.14.2011-22:00:00 6.4932 09.14.2011-23:00:00 6.4932 09.15.2011-00:00:00 6.4932 09.15.2011-01:00:00 6.4932 09.15.2011-02:00:00 6.4932 09.15.2011-03:00:00 6.4983 09.15.2011-04:00:00 6.4983 09.15.2011-05:00:00 6.5033 09.15.2011-06:00:00 6.5033 09.15.2011-07:00:00 6.5033 09.15.2011-08:00:00 6.5033 09.15.2011-09:00:00 6.5033 09.15.2011-10:00:00 6.5033 09.15.2011-11:00:00 6.5033 09.15.2011-12:00:00 6.5033 09.15.2011-13:00:00 6.4983 09.15.2011-14:00:00 6.4983 09.15.2011-15:00:00 6.4983 09.15.2011-16:00:00 6.4983 09.15.2011-17:00:00 6.4983 09.15.2011-18:00:00 6.4983 09.15.2011-19:00:00 6.5083 09.15.2011-20:00:00 6.5234 09.15.2011-21:00:00 6.5736 09.15.2011-22:00:00 6.5887 09.15.2011-23:00:00 6.5987 09.16.2011-00:00:00 6.6087 09.16.2011-01:00:00 6.6138 09.16.2011-02:00:00 6.6389 09.16.2011-03:00:00 6.6439 09.16.2011-04:00:00 6.6489 09.16.2011-05:00:00 6.6539 09.16.2011-06:00:00 6.6590 09.16.2011-07:00:00 6.6590 09.16.2011-08:00:00 6.6690 09.16.2011-09:00:00 6.6640 09.16.2011-10:00:00 6.6640 09.16.2011-11:00:00 6.6640 09.16.2011-12:00:00 6.6740 09.16.2011-13:00:00 6.6740 09.16.2011-14:00:00 6.6740 09.16.2011-15:00:00 6.6690 09.16.2011-16:00:00 6.6690 09.16.2011-17:00:00 6.6690 09.16.2011-18:00:00 6.6690 09.16.2011-19:00:00 6.6740 09.16.2011-20:00:00 6.6740 09.16.2011-21:00:00 6.6690 09.16.2011-22:00:00 6.6740 09.16.2011-23:00:00 6.6740 09.17.2011-00:00:00 6.6740 09.17.2011-01:00:00 6.6740 09.17.2011-02:00:00 6.6740 09.17.2011-03:00:00 6.6740 09.17.2011-04:00:00 6.6690 09.17.2011-05:00:00 6.6690 09.17.2011-06:00:00 6.6690 09.17.2011-07:00:00 6.6690 09.17.2011-08:00:00 6.6690 09.17.2011-09:00:00 6.6690 09.17.2011-10:00:00 6.6690 09.17.2011-11:00:00 6.6740 09.17.2011-12:00:00 6.6690 09.17.2011-13:00:00 6.6690 09.17.2011-14:00:00 6.6690 09.17.2011-15:00:00 6.6740 09.17.2011-16:00:00 6.6841 09.17.2011-17:00:00 6.6841 09.17.2011-18:00:00 6.6891 09.17.2011-19:00:00 6.7092 09.17.2011-20:00:00 6.7243 09.17.2011-21:00:00 6.7393 09.17.2011-22:00:00 6.7745 09.17.2011-23:00:00 6.8498 09.18.2011-00:00:00 6.9151 09.18.2011-01:00:00 6.9703 09.18.2011-02:00:00 7.0858 09.18.2011-03:00:00 7.1762 09.18.2011-04:00:00 7.2164 09.18.2011-05:00:00 7.2315 09.18.2011-06:00:00 7.3620 09.18.2011-07:00:00 7.6985 09.18.2011-08:00:00 7.9898 09.18.2011-09:00:00 8.2509 09.18.2011-10:00:00 8.3764 09.18.2011-11:00:00 8.6125 09.18.2011-12:00:00 8.8384 09.18.2011-13:00:00 9.1598 09.18.2011-14:00:00 9.4411 09.18.2011-15:00:00 9.7022 09.18.2011-16:00:00 9.8629 09.18.2011-17:00:00 10.0186 09.18.2011-18:00:00 10.1642 09.18.2011-19:00:00 10.2847 09.18.2011-20:00:00 10.3852 09.18.2011-21:00:00 10.4906 09.18.2011-22:00:00 10.5961 09.18.2011-23:00:00 10.7066 09.19.2011-00:00:00 10.7719 09.19.2011-01:00:00 10.8321 09.19.2011-02:00:00 10.9326 09.19.2011-03:00:00 11.0280 09.19.2011-04:00:00 11.0933 09.19.2011-05:00:00 11.1334 09.19.2011-06:00:00 11.1786 09.19.2011-07:00:00 11.2489 09.19.2011-08:00:00 11.2992 09.19.2011-09:00:00 11.3544 09.19.2011-10:00:00 11.3795 09.19.2011-11:00:00 11.3895 09.19.2011-12:00:00 11.4197 09.19.2011-13:00:00 11.4398 09.19.2011-14:00:00 11.4699 09.19.2011-15:00:00 11.4850 09.19.2011-16:00:00 11.4900 09.19.2011-17:00:00 11.5251 09.19.2011-18:00:00 11.5603 09.19.2011-19:00:00 11.6055 09.19.2011-20:00:00 11.6457 09.19.2011-21:00:00 11.6657 09.19.2011-22:00:00 11.6758 09.19.2011-23:00:00 11.6959 09.20.2011-00:00:00 11.7109 09.20.2011-01:00:00 11.7260 09.20.2011-02:00:00 11.7411 09.20.2011-03:00:00 11.7461 09.20.2011-04:00:00 11.7812 09.20.2011-05:00:00 11.7913 09.20.2011-06:00:00 11.8064 09.20.2011-07:00:00 11.8114 09.20.2011-08:00:00 11.8415 09.20.2011-09:00:00 11.8767 09.20.2011-10:00:00 11.8817 09.20.2011-11:00:00 11.8968 09.20.2011-12:00:00 11.8767 09.20.2011-13:00:00 11.8767 09.20.2011-14:00:00 11.8767 09.20.2011-15:00:00 11.8817 09.20.2011-16:00:00 11.8716 09.20.2011-17:00:00 11.8666 09.20.2011-18:00:00 11.8566 09.20.2011-19:00:00 11.8666 09.20.2011-20:00:00 11.8666 09.20.2011-21:00:00 11.8716 09.20.2011-22:00:00 11.8516 09.20.2011-23:00:00 11.8616 09.21.2011-00:00:00 11.8666 09.21.2011-01:00:00 11.8616 09.21.2011-02:00:00 11.8516 09.21.2011-03:00:00 11.8465 09.21.2011-04:00:00 11.8465 09.21.2011-05:00:00 11.8465 09.21.2011-06:00:00 11.8415 09.21.2011-07:00:00 11.8365 09.21.2011-08:00:00 11.8315 09.21.2011-09:00:00 11.8214 09.21.2011-10:00:00 11.8064 09.21.2011-11:00:00 11.7863 09.21.2011-12:00:00 11.7712 09.21.2011-13:00:00 11.7511 09.21.2011-14:00:00 11.7461 09.21.2011-15:00:00 11.7561 09.21.2011-16:00:00 11.7561 09.21.2011-17:00:00 11.7411 09.21.2011-18:00:00 11.7361 09.21.2011-19:00:00 11.7210 09.21.2011-20:00:00 11.7160 09.21.2011-21:00:00 11.7160 09.21.2011-22:00:00 11.7160 09.21.2011-23:00:00 11.7009 09.22.2011-00:00:00 11.6909 09.22.2011-01:00:00 11.7009 09.22.2011-02:00:00 11.6959 09.22.2011-03:00:00 11.7009 09.22.2011-04:00:00 11.6959 09.22.2011-05:00:00 11.6858 09.22.2011-06:00:00 11.6909 09.22.2011-07:00:00 11.6959 09.22.2011-08:00:00 11.6909 09.22.2011-09:00:00 11.6758 09.22.2011-10:00:00 11.6557 09.22.2011-11:00:00 11.6557 09.22.2011-12:00:00 11.6406 09.22.2011-13:00:00 11.6306 09.22.2011-14:00:00 11.6105 09.22.2011-15:00:00 11.6005 09.22.2011-16:00:00 11.5754 09.22.2011-17:00:00 11.5603 09.22.2011-18:00:00 11.5553 09.22.2011-19:00:00 11.5452 09.22.2011-20:00:00 11.5352 09.22.2011-21:00:00 11.5452 09.22.2011-22:00:00 11.5402 09.22.2011-23:00:00 11.5352 09.23.2011-00:00:00 11.5201 09.23.2011-01:00:00 11.5101 09.23.2011-02:00:00 11.5000 09.23.2011-03:00:00 11.4950 09.23.2011-04:00:00 11.4498 09.23.2011-05:00:00 11.4347 09.23.2011-06:00:00 11.4347 09.23.2011-07:00:00 11.4197 09.23.2011-08:00:00 11.4096 09.23.2011-09:00:00 11.3845 09.23.2011-10:00:00 11.3393 09.23.2011-11:00:00 11.3092 09.23.2011-12:00:00 11.2891 09.23.2011-13:00:00 11.2489 09.23.2011-14:00:00 11.2138 09.23.2011-15:00:00 11.1836 09.23.2011-16:00:00 11.1636 09.23.2011-17:00:00 11.1435 09.23.2011-18:00:00 11.1385 09.23.2011-19:00:00 11.1334 09.23.2011-20:00:00 11.1234 09.23.2011-21:00:00 11.1083 09.23.2011-22:00:00 11.1083 09.23.2011-23:00:00 11.1033 09.24.2011-00:00:00 11.0832 09.24.2011-01:00:00 11.0631 09.24.2011-02:00:00 11.0481 09.24.2011-03:00:00 11.0430 09.24.2011-04:00:00 11.0230 09.24.2011-05:00:00 11.0029 09.24.2011-06:00:00 10.9978 09.24.2011-07:00:00 10.9828 09.24.2011-08:00:00 10.9727 09.24.2011-09:00:00 10.9376 09.24.2011-10:00:00 10.9175 09.24.2011-11:00:00 10.8773 09.24.2011-12:00:00 10.8673 09.24.2011-13:00:00 10.8673 09.24.2011-14:00:00 10.8422 09.24.2011-15:00:00 10.8271 09.24.2011-16:00:00 10.7970 09.24.2011-17:00:00 10.7668 09.24.2011-18:00:00 10.7618 09.24.2011-19:00:00 10.7518 09.24.2011-20:00:00 10.7467 09.24.2011-21:00:00 10.7367 09.24.2011-22:00:00 10.7317 09.24.2011-23:00:00 10.7267 09.25.2011-00:00:00 10.7216 09.25.2011-01:00:00 10.7066 09.25.2011-02:00:00 10.6915 09.25.2011-03:00:00 10.6915 09.25.2011-04:00:00 10.6915 09.25.2011-05:00:00 10.6965 09.25.2011-06:00:00 10.7116 09.25.2011-07:00:00 10.7066 09.25.2011-08:00:00 10.7166 09.25.2011-09:00:00 10.7066 09.25.2011-10:00:00 10.6915 09.25.2011-11:00:00 10.6915 09.25.2011-12:00:00 10.6714 09.25.2011-13:00:00 10.7467 09.25.2011-14:00:00 10.9175 09.25.2011-15:00:00 11.2891 09.25.2011-16:00:00 11.3996 09.25.2011-17:00:00 11.4147 09.25.2011-18:00:00 11.4197 09.25.2011-19:00:00 11.4398 09.25.2011-20:00:00 11.4699 09.25.2011-21:00:00 11.4950 09.25.2011-22:00:00 11.5101 09.25.2011-23:00:00 11.5502 09.26.2011-00:00:00 11.5754 09.26.2011-01:00:00 11.5854 09.26.2011-02:00:00 11.5904 09.26.2011-03:00:00 11.6055 09.26.2011-04:00:00 11.6105 09.26.2011-05:00:00 11.6105 09.26.2011-06:00:00 11.6256 09.26.2011-07:00:00 11.6306 09.26.2011-08:00:00 11.6406 09.26.2011-09:00:00 11.6507 09.26.2011-10:00:00 11.6507 09.26.2011-11:00:00 11.6457 09.26.2011-12:00:00 11.6557 09.26.2011-13:00:00 11.6507 09.26.2011-14:00:00 11.6406 09.26.2011-15:00:00 11.6457 09.26.2011-16:00:00 11.6607 09.26.2011-17:00:00 11.6557 09.26.2011-18:00:00 11.6607 09.26.2011-19:00:00 11.6607 09.26.2011-20:00:00 11.6758 09.26.2011-21:00:00 12.1478 09.26.2011-22:00:00 12.6400 09.26.2011-23:00:00 12.9564 09.27.2011-00:00:00 13.3581 09.27.2011-01:00:00 13.7649 09.27.2011-02:00:00 14.1968 09.27.2011-03:00:00 14.6537 09.27.2011-04:00:00 15.0003 09.27.2011-05:00:00 15.2714 09.27.2011-06:00:00 15.4422 09.27.2011-07:00:00 15.6079 09.27.2011-08:00:00 15.6782 09.27.2011-09:00:00 15.7435 09.27.2011-10:00:00 15.8841 09.27.2011-11:00:00 15.9594 09.27.2011-12:00:00 16.0850 09.27.2011-13:00:00 16.1151 09.27.2011-14:00:00 16.1904 09.27.2011-15:00:00 16.2206 09.27.2011-16:00:00 16.2708 09.27.2011-17:00:00 16.3160 09.27.2011-18:00:00 16.3511 09.27.2011-19:00:00 16.3813 09.27.2011-20:00:00 16.4315 09.27.2011-21:00:00 16.4465 09.27.2011-22:00:00 16.4666 09.27.2011-23:00:00 16.4867 09.28.2011-00:00:00 16.4867 09.28.2011-01:00:00 16.5168 09.28.2011-02:00:00 16.5269 09.28.2011-03:00:00 16.5671 09.28.2011-04:00:00 16.5922 09.28.2011-05:00:00 16.5972 09.28.2011-06:00:00 16.6123 09.28.2011-07:00:00 16.6173 09.28.2011-08:00:00 16.6223 09.28.2011-09:00:00 16.6374 09.28.2011-10:00:00 16.6424 09.28.2011-11:00:00 16.6424 09.28.2011-12:00:00 16.6524 09.28.2011-13:00:00 16.6524 09.28.2011-14:00:00 16.6524 09.28.2011-15:00:00 16.6524 09.28.2011-16:00:00 16.6524 09.28.2011-17:00:00 16.6675 09.28.2011-18:00:00 16.6675 09.28.2011-19:00:00 16.6524 09.28.2011-20:00:00 16.6524 09.28.2011-21:00:00 16.6474 09.28.2011-22:00:00 16.6575 09.28.2011-23:00:00 16.6575 09.29.2011-00:00:00 16.6474 09.29.2011-01:00:00 16.6374 09.29.2011-02:00:00 16.6374 09.29.2011-03:00:00 16.6223 09.29.2011-04:00:00 16.6123 09.29.2011-05:00:00 16.6123 09.29.2011-06:00:00 16.6072 09.29.2011-07:00:00 16.6072 09.29.2011-08:00:00 16.5972 09.29.2011-09:00:00 16.6072 09.29.2011-10:00:00 16.5922 09.29.2011-11:00:00 16.5922 09.29.2011-12:00:00 16.5620 09.29.2011-13:00:00 16.5520 09.29.2011-14:00:00 16.5269 09.29.2011-15:00:00 16.5118 09.29.2011-16:00:00 16.5018 09.29.2011-17:00:00 16.5118 09.29.2011-18:00:00 16.5168 09.29.2011-19:00:00 16.5269 09.29.2011-20:00:00 16.5219 09.29.2011-21:00:00 16.5018 09.29.2011-22:00:00 16.5018 09.29.2011-23:00:00 16.4817 09.30.2011-00:00:00 16.4867 09.30.2011-01:00:00 16.4867 09.30.2011-02:00:00 16.4817 09.30.2011-03:00:00 16.4767 09.30.2011-04:00:00 16.4616 09.30.2011-05:00:00 16.4265 09.30.2011-06:00:00 16.4064 09.30.2011-07:00:00 16.3863 09.30.2011-08:00:00 16.3612 09.30.2011-09:00:00 16.3461 09.30.2011-10:00:00 16.3361 09.30.2011-11:00:00 16.3210 09.30.2011-12:00:00 16.3009 09.30.2011-13:00:00 16.2758 09.30.2011-14:00:00 16.2557 09.30.2011-15:00:00 16.2256 09.30.2011-16:00:00 16.2005 09.30.2011-17:00:00 16.1754 09.30.2011-18:00:00 16.1653 09.30.2011-19:00:00 16.1603 09.30.2011-20:00:00 16.1302 09.30.2011-21:00:00 16.1151 09.30.2011-22:00:00 16.1201 09.30.2011-23:00:00 16.1000 10.01.2011-00:00:00 16.0850 10.01.2011-01:00:00 16.1352 10.01.2011-02:00:00 16.2758 10.01.2011-03:00:00 16.3561 10.01.2011-04:00:00 16.3913 10.01.2011-05:00:00 16.3813 10.01.2011-06:00:00 16.3863 10.01.2011-07:00:00 16.3863 10.01.2011-08:00:00 16.3813 10.01.2011-09:00:00 16.3762 10.01.2011-10:00:00 16.3813 10.01.2011-11:00:00 16.3863 10.01.2011-12:00:00 16.3863 10.01.2011-13:00:00 16.3913 10.01.2011-14:00:00 16.3963 10.01.2011-15:00:00 16.3963 10.01.2011-16:00:00 16.3863 10.01.2011-17:00:00 16.4114 10.01.2011-18:00:00 16.4214 10.01.2011-19:00:00 16.4566 10.01.2011-20:00:00 16.4717 10.01.2011-21:00:00 16.4867 10.01.2011-22:00:00 16.4917 10.01.2011-23:00:00 16.5018 10.02.2011-00:00:00 16.5068 10.02.2011-01:00:00 16.5118 10.02.2011-02:00:00 16.5168 10.02.2011-03:00:00 16.5168 10.02.2011-04:00:00 16.5219 10.02.2011-05:00:00 16.5219 10.02.2011-06:00:00 16.5219 10.02.2011-07:00:00 16.5219 10.02.2011-08:00:00 16.5219 10.02.2011-09:00:00 16.5118 10.02.2011-10:00:00 16.5118 10.02.2011-11:00:00 16.5118 10.02.2011-12:00:00 16.4968 10.02.2011-13:00:00 16.4867 10.02.2011-14:00:00 16.4867 10.02.2011-15:00:00 16.4867 10.02.2011-16:00:00 16.4867 10.02.2011-17:00:00 16.4917 10.02.2011-18:00:00 16.4917 10.02.2011-19:00:00 16.4968 10.02.2011-20:00:00 16.5118 10.02.2011-21:00:00 16.5068 10.02.2011-22:00:00 16.5118 10.02.2011-23:00:00 16.5068 10.03.2011-00:00:00 16.5018 10.03.2011-01:00:00 16.4917 10.03.2011-02:00:00 16.4867 10.03.2011-03:00:00 16.5168 10.03.2011-04:00:00 16.5872 10.03.2011-05:00:00 16.6775 10.03.2011-06:00:00 16.7629 10.03.2011-07:00:00 16.8834 10.03.2011-08:00:00 16.9387 10.03.2011-09:00:00 16.9537 10.03.2011-10:00:00 16.9487 10.03.2011-11:00:00 16.9638 10.03.2011-12:00:00 16.9638 10.03.2011-13:00:00 16.9588 10.03.2011-14:00:00 16.9638 10.03.2011-15:00:00 16.9789 10.03.2011-16:00:00 16.9789 10.03.2011-17:00:00 16.9989 10.03.2011-18:00:00 17.0090 10.03.2011-19:00:00 17.0140 10.03.2011-20:00:00 17.0190 10.03.2011-21:00:00 17.0291 10.03.2011-22:00:00 17.0642 10.03.2011-23:00:00 17.0843 10.04.2011-00:00:00 17.0893 10.04.2011-01:00:00 17.0893 10.04.2011-02:00:00 17.0944 10.04.2011-03:00:00 17.0994 10.04.2011-04:00:00 17.0994 10.04.2011-05:00:00 17.0994 10.04.2011-06:00:00 17.1144 10.04.2011-07:00:00 17.1144 10.04.2011-08:00:00 17.1295 10.04.2011-09:00:00 17.1295 10.04.2011-10:00:00 17.1195 10.04.2011-11:00:00 17.1144 10.04.2011-12:00:00 17.1195 10.04.2011-13:00:00 17.1144 10.04.2011-14:00:00 17.1094 10.04.2011-15:00:00 17.1144 10.04.2011-16:00:00 17.1094 10.04.2011-17:00:00 17.1195 10.04.2011-18:00:00 17.1396 10.04.2011-19:00:00 17.1496 10.04.2011-20:00:00 17.1647 10.04.2011-21:00:00 17.1848 10.04.2011-22:00:00 17.1898 10.04.2011-23:00:00 17.1998 10.05.2011-00:00:00 17.1998 10.05.2011-01:00:00 17.2048 10.05.2011-02:00:00 17.2048 10.05.2011-03:00:00 17.2199 10.05.2011-04:00:00 17.2350 10.05.2011-05:00:00 17.2551 10.05.2011-06:00:00 17.2952 10.05.2011-07:00:00 17.3003 10.05.2011-08:00:00 17.3203 10.05.2011-09:00:00 17.3555 10.05.2011-10:00:00 17.3605 10.05.2011-11:00:00 17.3655 10.05.2011-12:00:00 17.3706 10.05.2011-13:00:00 17.3655 10.05.2011-14:00:00 17.3806 10.05.2011-15:00:00 17.3806 10.05.2011-16:00:00 17.4057 10.05.2011-17:00:00 17.4308 10.05.2011-18:00:00 17.4459 10.05.2011-19:00:00 17.4610 10.05.2011-20:00:00 17.4710 10.05.2011-21:00:00 17.4760 10.05.2011-22:00:00 17.4810 10.05.2011-23:00:00 17.4710 10.06.2011-00:00:00 17.4660 10.06.2011-01:00:00 17.4559 10.06.2011-02:00:00 17.4559 10.06.2011-03:00:00 17.4509 10.06.2011-04:00:00 17.4559 10.06.2011-05:00:00 17.4509 10.06.2011-06:00:00 17.4559 10.06.2011-07:00:00 17.4509 10.06.2011-08:00:00 17.4509 10.06.2011-09:00:00 17.4459 10.06.2011-10:00:00 17.4358 10.06.2011-11:00:00 17.4158 10.06.2011-12:00:00 17.4107 10.06.2011-13:00:00 17.3906 10.06.2011-14:00:00 17.3906 10.06.2011-15:00:00 17.3806 10.06.2011-16:00:00 17.3806 10.06.2011-17:00:00 17.3906 10.06.2011-18:00:00 17.3856 10.06.2011-19:00:00 17.3756 10.06.2011-20:00:00 17.3706 10.06.2011-21:00:00 17.3706 10.06.2011-22:00:00 17.3655 10.06.2011-23:00:00 17.3706 10.07.2011-00:00:00 17.3706 10.07.2011-01:00:00 17.3655 10.07.2011-02:00:00 17.3605 10.07.2011-03:00:00 17.3555 10.07.2011-04:00:00 17.3404 10.07.2011-05:00:00 17.3254 10.07.2011-06:00:00 17.3103 10.07.2011-07:00:00 17.2902 10.07.2011-08:00:00 17.2802 10.07.2011-09:00:00 17.2751 10.07.2011-10:00:00 17.2601 10.07.2011-11:00:00 17.2551 10.07.2011-12:00:00 17.2450 10.07.2011-13:00:00 17.3003 10.07.2011-14:00:00 17.3053 10.07.2011-15:00:00 17.3103 10.07.2011-16:00:00 17.3203 10.07.2011-17:00:00 17.3304 10.07.2011-18:00:00 17.3354 10.07.2011-19:00:00 17.3304 10.07.2011-20:00:00 17.3304 10.07.2011-21:00:00 17.3404 10.07.2011-22:00:00 17.3505 10.07.2011-23:00:00 17.3505 10.08.2011-00:00:00 17.3455 10.08.2011-01:00:00 17.3455 10.08.2011-02:00:00 17.3505 10.08.2011-03:00:00 17.3555 10.08.2011-04:00:00 17.3455 10.08.2011-05:00:00 17.3555 10.08.2011-06:00:00 17.3555 10.08.2011-07:00:00 17.3605 10.08.2011-08:00:00 17.3555 10.08.2011-09:00:00 17.3455 10.08.2011-10:00:00 17.3354 10.08.2011-11:00:00 17.3354 10.08.2011-12:00:00 17.3304 10.08.2011-13:00:00 17.3203 10.08.2011-14:00:00 17.3053 10.08.2011-15:00:00 17.2902 10.08.2011-16:00:00 17.2701 10.08.2011-17:00:00 17.2500 10.08.2011-18:00:00 17.2450 10.08.2011-19:00:00 17.2350 10.08.2011-20:00:00 17.2149 10.08.2011-21:00:00 17.2149 10.08.2011-22:00:00 17.2099 10.08.2011-23:00:00 17.1948 10.09.2011-00:00:00 17.1747 10.09.2011-01:00:00 17.1596 10.09.2011-02:00:00 17.1647 10.09.2011-03:00:00 17.1546 10.09.2011-04:00:00 17.1496 10.09.2011-05:00:00 17.1446 10.09.2011-06:00:00 17.1396 10.09.2011-07:00:00 17.1396 10.09.2011-08:00:00 17.1446 10.09.2011-09:00:00 17.1446 10.09.2011-10:00:00 17.1345 10.09.2011-11:00:00 17.1195 10.09.2011-12:00:00 17.1044 10.09.2011-13:00:00 17.0994 10.09.2011-14:00:00 17.0843 10.09.2011-15:00:00 17.0743 10.09.2011-16:00:00 17.0542 10.09.2011-17:00:00 17.0542 10.09.2011-18:00:00 17.0542 10.09.2011-19:00:00 17.0492 10.09.2011-20:00:00 17.0441 10.09.2011-21:00:00 17.0391 10.09.2011-22:00:00 17.0241 10.09.2011-23:00:00 17.0090 10.10.2011-00:00:00 16.9989 10.10.2011-01:00:00 16.9939 10.10.2011-02:00:00 16.9889 10.10.2011-03:00:00 16.9738 10.10.2011-04:00:00 16.9738 10.10.2011-05:00:00 17.1295 10.10.2011-06:00:00 17.5313 10.10.2011-07:00:00 17.8024 10.10.2011-08:00:00 18.0385 10.10.2011-09:00:00 18.1439 10.10.2011-10:00:00 18.1841 10.10.2011-11:00:00 18.2795 10.10.2011-12:00:00 18.3599 10.10.2011-13:00:00 18.4101 10.10.2011-14:00:00 18.4452 10.10.2011-15:00:00 18.4503 10.10.2011-16:00:00 18.5256 10.10.2011-17:00:00 18.5658 10.10.2011-18:00:00 18.5858 10.10.2011-19:00:00 18.5959 10.10.2011-20:00:00 18.6059 10.10.2011-21:00:00 18.5959 10.10.2011-22:00:00 18.6009 10.10.2011-23:00:00 18.6160 10.11.2011-00:00:00 18.6210 10.11.2011-01:00:00 18.6461 10.11.2011-02:00:00 18.6913 10.11.2011-03:00:00 18.7064 10.11.2011-04:00:00 18.7164 10.11.2011-05:00:00 18.7315 10.11.2011-06:00:00 18.7516 10.11.2011-07:00:00 18.7968 10.11.2011-08:00:00 18.9424 10.11.2011-09:00:00 19.0830 10.11.2011-10:00:00 19.2889 10.11.2011-11:00:00 19.4145 10.11.2011-12:00:00 19.4546 10.11.2011-13:00:00 19.5752 10.11.2011-14:00:00 19.6003 10.11.2011-15:00:00 19.6354 10.11.2011-16:00:00 19.7007 10.11.2011-17:00:00 19.7760 10.11.2011-18:00:00 19.8262 10.11.2011-19:00:00 19.8714 10.11.2011-20:00:00 19.9317 10.11.2011-21:00:00 19.9769 10.11.2011-22:00:00 20.0271 10.11.2011-23:00:00 20.0723 10.12.2011-00:00:00 20.0974 10.12.2011-01:00:00 20.1326 10.12.2011-02:00:00 20.1577 10.12.2011-03:00:00 20.1728 10.12.2011-04:00:00 20.1928 10.12.2011-05:00:00 20.1928 10.12.2011-06:00:00 20.2129 10.12.2011-07:00:00 20.2230 10.12.2011-08:00:00 20.2330 10.12.2011-09:00:00 20.2431 10.12.2011-10:00:00 20.2631 10.12.2011-11:00:00 20.2782 10.12.2011-12:00:00 20.2832 10.12.2011-13:00:00 20.3033 10.12.2011-14:00:00 20.3134 10.12.2011-15:00:00 20.3284 10.12.2011-16:00:00 20.3385 10.12.2011-17:00:00 20.3535 10.12.2011-18:00:00 20.3535 10.12.2011-19:00:00 20.3586 10.12.2011-20:00:00 20.3686 10.12.2011-21:00:00 20.3686 10.12.2011-22:00:00 20.3686 10.12.2011-23:00:00 20.3786 10.13.2011-00:00:00 20.3786 10.13.2011-01:00:00 20.3837 10.13.2011-02:00:00 20.3937 10.13.2011-03:00:00 20.3887 10.13.2011-04:00:00 20.3987 10.13.2011-05:00:00 20.4088 10.13.2011-06:00:00 20.4038 10.13.2011-07:00:00 20.4088 10.13.2011-08:00:00 20.4038 10.13.2011-09:00:00 20.4188 10.13.2011-10:00:00 20.4188 10.13.2011-11:00:00 20.4138 10.13.2011-12:00:00 20.4138 10.13.2011-13:00:00 20.4138 10.13.2011-14:00:00 20.4138 10.13.2011-15:00:00 20.4088 10.13.2011-16:00:00 20.3987 10.13.2011-17:00:00 20.3937 10.13.2011-18:00:00 20.3837 10.13.2011-19:00:00 20.3837 10.13.2011-20:00:00 20.3636 10.13.2011-21:00:00 20.3636 10.13.2011-22:00:00 20.3485 10.13.2011-23:00:00 20.3435 10.14.2011-00:00:00 20.3435 10.14.2011-01:00:00 20.3385 10.14.2011-02:00:00 20.3234 10.14.2011-03:00:00 20.3234 10.14.2011-04:00:00 20.3234 10.14.2011-05:00:00 20.3083 10.14.2011-06:00:00 20.3033 10.14.2011-07:00:00 20.3033 10.14.2011-08:00:00 20.2933 10.14.2011-09:00:00 20.2732 10.14.2011-10:00:00 20.2631 10.14.2011-11:00:00 20.2531 10.14.2011-12:00:00 20.2431 10.14.2011-13:00:00 20.2179 10.14.2011-14:00:00 20.2029 10.14.2011-15:00:00 20.1878 10.14.2011-16:00:00 20.1878 10.14.2011-17:00:00 20.1828 10.14.2011-18:00:00 20.1728 10.14.2011-19:00:00 20.1677 10.14.2011-20:00:00 20.1677 10.14.2011-21:00:00 20.1677 10.14.2011-22:00:00 20.1627 10.14.2011-23:00:00 20.1627 10.15.2011-00:00:00 20.1527 10.15.2011-01:00:00 20.1376 10.15.2011-02:00:00 20.1276 10.15.2011-03:00:00 20.1276 10.15.2011-04:00:00 20.1225 10.15.2011-05:00:00 20.1175 10.15.2011-06:00:00 20.1024 10.15.2011-07:00:00 20.0974 10.15.2011-08:00:00 20.0874 10.15.2011-09:00:00 20.0673 10.15.2011-10:00:00 20.0673 10.15.2011-11:00:00 20.0522 10.15.2011-12:00:00 20.0271 10.15.2011-13:00:00 20.0070 10.15.2011-14:00:00 19.9769 10.15.2011-15:00:00 19.9618 10.15.2011-16:00:00 19.9518 10.15.2011-17:00:00 19.9518 10.15.2011-18:00:00 19.9518 10.15.2011-19:00:00 19.9468 10.15.2011-20:00:00 19.9267 10.15.2011-21:00:00 19.9166 10.15.2011-22:00:00 19.9016 10.15.2011-23:00:00 19.8614 10.16.2011-00:00:00 19.8463 10.16.2011-01:00:00 19.8112 10.16.2011-02:00:00 19.8062 10.16.2011-03:00:00 19.8011 10.16.2011-04:00:00 19.7810 10.16.2011-05:00:00 19.7760 10.16.2011-06:00:00 19.7559 10.16.2011-07:00:00 19.7258 10.16.2011-08:00:00 19.7208 10.16.2011-09:00:00 19.7007 10.16.2011-10:00:00 19.6655 10.16.2011-11:00:00 19.6304 10.16.2011-12:00:00 19.5752 10.16.2011-13:00:00 19.5601 10.16.2011-14:00:00 19.5350 10.16.2011-15:00:00 19.5249 10.16.2011-16:00:00 19.4797 10.16.2011-17:00:00 19.4496 10.16.2011-18:00:00 19.4094 10.16.2011-19:00:00 19.3893 10.16.2011-20:00:00 19.3743 10.16.2011-21:00:00 19.3341 10.16.2011-22:00:00 19.2939 10.16.2011-23:00:00 19.2538 10.17.2011-00:00:00 19.2136 10.17.2011-01:00:00 19.1935 10.17.2011-02:00:00 19.1483 10.17.2011-03:00:00 19.1131 10.17.2011-04:00:00 19.0780 10.17.2011-05:00:00 19.0378 10.17.2011-06:00:00 19.0077 10.17.2011-07:00:00 18.9876 10.17.2011-08:00:00 18.9474 10.17.2011-09:00:00 18.9324 10.17.2011-10:00:00 18.9022 10.17.2011-11:00:00 18.8570 10.17.2011-12:00:00 18.7817 10.17.2011-13:00:00 18.7315 10.17.2011-14:00:00 18.6813 10.17.2011-15:00:00 18.6511 10.17.2011-16:00:00 18.6059 10.17.2011-17:00:00 18.5658 10.17.2011-18:00:00 18.5507 10.17.2011-19:00:00 18.5256 10.17.2011-20:00:00 18.4955 10.17.2011-21:00:00 18.4804 10.17.2011-22:00:00 18.4402 10.17.2011-23:00:00 18.4051 10.18.2011-00:00:00 18.3800 10.18.2011-01:00:00 18.3448 10.18.2011-02:00:00 18.3247 10.18.2011-03:00:00 18.3096 10.18.2011-04:00:00 18.2745 10.18.2011-05:00:00 18.2343 10.18.2011-06:00:00 18.2142 10.18.2011-07:00:00 18.1841 10.18.2011-08:00:00 18.1439 10.18.2011-09:00:00 18.1088 10.18.2011-10:00:00 18.0837 10.18.2011-11:00:00 18.0284 10.18.2011-12:00:00 17.9782 10.18.2011-13:00:00 17.9280 10.18.2011-14:00:00 17.8878 10.18.2011-15:00:00 17.8426 10.18.2011-16:00:00 17.8175 10.18.2011-17:00:00 17.7824 10.18.2011-18:00:00 17.7572 10.18.2011-19:00:00 17.7271 10.18.2011-20:00:00 17.6869 10.18.2011-21:00:00 17.6719 10.18.2011-22:00:00 17.6217 10.18.2011-23:00:00 17.6016 10.19.2011-00:00:00 17.5865 10.19.2011-01:00:00 17.5363 10.19.2011-02:00:00 17.5112 10.19.2011-03:00:00 17.5011 10.19.2011-04:00:00 17.4610 10.19.2011-05:00:00 17.4459 10.19.2011-06:00:00 17.4258 10.19.2011-07:00:00 17.4057 10.19.2011-08:00:00 17.3806 10.19.2011-09:00:00 17.3404 10.19.2011-10:00:00 17.3304 10.19.2011-11:00:00 17.3203 10.19.2011-12:00:00 17.2902 10.19.2011-13:00:00 17.2651 10.19.2011-14:00:00 17.2450 10.19.2011-15:00:00 17.2199 10.19.2011-16:00:00 17.1998 10.19.2011-17:00:00 17.1848 10.19.2011-18:00:00 17.1797 10.19.2011-19:00:00 17.1546 10.19.2011-20:00:00 17.1446 10.19.2011-21:00:00 17.1295 10.19.2011-22:00:00 17.1044 10.19.2011-23:00:00 17.0793 10.20.2011-00:00:00 17.0693 10.20.2011-01:00:00 17.0592 10.20.2011-02:00:00 17.0441 10.20.2011-03:00:00 17.0341 10.20.2011-04:00:00 17.0090 10.20.2011-05:00:00 16.9738 10.20.2011-06:00:00 16.9588 10.20.2011-07:00:00 16.9487 10.20.2011-08:00:00 16.9387 10.20.2011-09:00:00 16.9236 10.20.2011-10:00:00 16.9035 10.20.2011-11:00:00 16.8935 10.20.2011-12:00:00 16.8784 10.20.2011-13:00:00 16.8583 10.20.2011-14:00:00 16.8382 10.20.2011-15:00:00 16.8131 10.20.2011-16:00:00 16.7830 10.20.2011-17:00:00 16.7629 10.20.2011-18:00:00 16.7629 10.20.2011-19:00:00 16.7479 10.20.2011-20:00:00 16.7378 10.20.2011-21:00:00 16.7378 10.20.2011-22:00:00 16.7328 10.20.2011-23:00:00 16.7227 10.21.2011-00:00:00 16.7127 10.21.2011-01:00:00 16.6926 10.21.2011-02:00:00 16.6775 10.21.2011-03:00:00 16.6675 10.21.2011-04:00:00 16.6675 10.21.2011-05:00:00 16.6474 10.21.2011-06:00:00 16.6474 10.21.2011-07:00:00 16.6374 10.21.2011-08:00:00 16.6273 10.21.2011-09:00:00 16.6173 10.21.2011-10:00:00 16.5872 10.21.2011-11:00:00 16.5671 10.21.2011-12:00:00 16.5570 10.21.2011-13:00:00 16.5470 10.21.2011-14:00:00 16.5369 10.21.2011-15:00:00 16.5269 10.21.2011-16:00:00 16.5219 10.21.2011-17:00:00 16.5922 10.21.2011-18:00:00 16.8031 10.21.2011-19:00:00 17.0592 10.21.2011-20:00:00 17.1848 10.21.2011-21:00:00 17.2249 10.21.2011-22:00:00 17.2450 10.21.2011-23:00:00 17.2852 10.22.2011-00:00:00 17.3404 10.22.2011-01:00:00 17.4007 10.22.2011-02:00:00 17.4710 10.22.2011-03:00:00 17.5363 10.22.2011-04:00:00 17.5915 10.22.2011-05:00:00 17.6568 10.22.2011-06:00:00 17.7271 10.22.2011-07:00:00 17.8024 10.22.2011-08:00:00 17.8677 10.22.2011-09:00:00 18.0134 10.22.2011-10:00:00 18.1891 10.22.2011-11:00:00 18.3046 10.22.2011-12:00:00 18.3548 10.22.2011-13:00:00 18.4151 10.22.2011-14:00:00 18.4553 10.22.2011-15:00:00 18.5557 10.22.2011-16:00:00 18.6863 10.22.2011-17:00:00 18.9474 10.22.2011-18:00:00 19.1583 10.22.2011-19:00:00 19.2990 10.22.2011-20:00:00 19.3793 10.22.2011-21:00:00 19.4697 10.22.2011-22:00:00 19.5249 10.22.2011-23:00:00 19.5952 10.23.2011-00:00:00 19.6304 10.23.2011-01:00:00 19.6756 10.23.2011-02:00:00 19.7057 10.23.2011-03:00:00 19.7409 10.23.2011-04:00:00 19.7509 10.23.2011-05:00:00 19.7610 10.23.2011-06:00:00 19.7660 10.23.2011-07:00:00 19.7911 10.23.2011-08:00:00 19.7961 10.23.2011-09:00:00 19.8011 10.23.2011-10:00:00 19.8112 10.23.2011-11:00:00 19.8162 10.23.2011-12:00:00 19.8062 10.23.2011-13:00:00 19.8112 10.23.2011-14:00:00 19.8062 10.23.2011-15:00:00 19.8011 10.23.2011-16:00:00 19.7961 10.23.2011-17:00:00 19.7961 10.23.2011-18:00:00 19.7911 10.23.2011-19:00:00 19.7760 10.23.2011-20:00:00 19.7660 10.23.2011-21:00:00 19.7610 10.23.2011-22:00:00 19.7559 10.23.2011-23:00:00 19.7459 10.24.2011-00:00:00 19.7459 10.24.2011-01:00:00 19.7459 10.24.2011-02:00:00 19.7459 10.24.2011-03:00:00 19.7459 10.24.2011-04:00:00 19.7459 10.24.2011-05:00:00 19.7459 10.24.2011-06:00:00 19.7409 10.24.2011-07:00:00 19.7359 10.24.2011-08:00:00 19.7308 10.24.2011-09:00:00 19.7258 10.24.2011-10:00:00 19.7208 10.24.2011-11:00:00 19.7208 10.24.2011-12:00:00 19.7158 10.24.2011-13:00:00 19.7007 10.24.2011-14:00:00 19.7007 10.24.2011-15:00:00 19.6957 10.24.2011-16:00:00 19.6907 10.24.2011-17:00:00 19.6856 10.24.2011-18:00:00 19.6806 10.24.2011-19:00:00 19.6756 10.24.2011-20:00:00 19.6756 10.24.2011-21:00:00 19.6706 10.24.2011-22:00:00 19.6655 10.24.2011-23:00:00 19.6655 10.25.2011-00:00:00 19.6655 10.25.2011-01:00:00 19.6605 10.25.2011-02:00:00 19.6555 10.25.2011-03:00:00 19.6505 10.25.2011-04:00:00 19.6505 10.25.2011-05:00:00 19.6354 10.25.2011-06:00:00 19.6304 10.25.2011-07:00:00 19.6153 10.25.2011-08:00:00 19.6003 10.25.2011-09:00:00 19.5852 10.25.2011-10:00:00 19.5651 10.25.2011-11:00:00 19.5500 10.25.2011-12:00:00 19.5350 10.25.2011-13:00:00 19.5249 10.25.2011-14:00:00 19.4998 10.25.2011-15:00:00 19.4898 10.25.2011-16:00:00 19.4797 10.25.2011-17:00:00 19.4747 10.25.2011-18:00:00 19.4546 10.25.2011-19:00:00 19.4345 10.25.2011-20:00:00 19.4295 10.25.2011-21:00:00 19.4295 10.25.2011-22:00:00 19.4044 10.25.2011-23:00:00 19.3944 10.26.2011-00:00:00 19.3743 10.26.2011-01:00:00 19.3693 10.26.2011-02:00:00 19.3592 10.26.2011-03:00:00 19.3391 10.26.2011-04:00:00 19.3291 10.26.2011-05:00:00 19.3241 10.26.2011-06:00:00 19.3190 10.26.2011-07:00:00 19.3040 10.26.2011-08:00:00 19.2939 10.26.2011-09:00:00 19.2889 10.26.2011-10:00:00 19.2538 10.26.2011-11:00:00 19.2387 10.26.2011-12:00:00 19.2286 10.26.2011-13:00:00 19.2236 10.26.2011-14:00:00 19.2186 10.26.2011-15:00:00 19.1935 10.26.2011-16:00:00 19.1734 10.26.2011-17:00:00 19.1684 10.26.2011-18:00:00 19.1583 10.26.2011-19:00:00 19.1433 10.26.2011-20:00:00 19.1383 10.26.2011-21:00:00 19.1332 10.26.2011-22:00:00 19.1282 10.26.2011-23:00:00 19.1232 10.27.2011-00:00:00 19.0981 10.27.2011-01:00:00 19.0730 10.27.2011-02:00:00 19.0629 10.27.2011-03:00:00 19.0529 10.27.2011-04:00:00 19.0479 10.27.2011-05:00:00 19.0127 10.27.2011-06:00:00 18.9926 10.27.2011-07:00:00 18.9575 10.27.2011-08:00:00 18.9474 10.27.2011-09:00:00 18.9374 10.27.2011-10:00:00 18.9223 10.27.2011-11:00:00 18.8922 10.27.2011-12:00:00 18.8369 10.27.2011-13:00:00 18.8169 10.27.2011-14:00:00 18.8018 10.27.2011-15:00:00 18.7917 10.27.2011-16:00:00 18.7817 10.27.2011-17:00:00 18.7666 10.27.2011-18:00:00 18.7566 10.27.2011-19:00:00 18.7516 10.27.2011-20:00:00 18.7114 10.27.2011-21:00:00 18.6963 10.27.2011-22:00:00 18.6612 10.27.2011-23:00:00 18.6411 10.28.2011-00:00:00 18.6110 10.28.2011-01:00:00 18.5959 10.28.2011-02:00:00 18.5658 10.28.2011-03:00:00 18.5557 10.28.2011-04:00:00 18.5256 10.28.2011-05:00:00 18.5155 10.28.2011-06:00:00 18.4804 10.28.2011-07:00:00 18.4703 10.28.2011-08:00:00 18.4503 10.28.2011-09:00:00 18.4251 10.28.2011-10:00:00 18.4051 10.28.2011-11:00:00 18.4051 10.28.2011-12:00:00 18.4051 10.28.2011-13:00:00 18.4352 10.28.2011-14:00:00 19.0328 10.28.2011-15:00:00 19.5048 10.28.2011-16:00:00 19.9819 10.28.2011-17:00:00 20.3385 10.28.2011-18:00:00 20.5845 10.28.2011-19:00:00 20.6448 10.28.2011-20:00:00 20.7101 10.28.2011-21:00:00 20.7653 10.28.2011-22:00:00 20.8306 10.28.2011-23:00:00 20.8457 10.29.2011-00:00:00 20.8808 10.29.2011-01:00:00 20.8959 10.29.2011-02:00:00 20.9260 10.29.2011-03:00:00 20.9662 10.29.2011-04:00:00 20.9813 10.29.2011-05:00:00 20.9913 10.29.2011-06:00:00 21.0214 10.29.2011-07:00:00 21.0415 10.29.2011-08:00:00 21.0566 10.29.2011-09:00:00 21.0666 10.29.2011-10:00:00 21.0867 10.29.2011-11:00:00 21.0968 10.29.2011-12:00:00 21.1068 10.29.2011-13:00:00 21.1068 10.29.2011-14:00:00 21.1219 10.29.2011-15:00:00 21.1319 10.29.2011-16:00:00 21.1319 10.29.2011-17:00:00 21.1369 10.29.2011-18:00:00 21.1520 10.29.2011-19:00:00 21.1470 10.29.2011-20:00:00 21.1470 10.29.2011-21:00:00 21.1570 10.29.2011-22:00:00 21.1570 10.29.2011-23:00:00 21.1520 10.30.2011-00:00:00 21.1470 10.30.2011-01:00:00 21.1420 10.30.2011-02:00:00 21.1470 10.30.2011-03:00:00 21.1470 10.30.2011-04:00:00 21.1520 10.30.2011-05:00:00 21.1470 10.30.2011-06:00:00 21.1470 10.30.2011-07:00:00 21.1470 10.30.2011-08:00:00 21.1570 10.30.2011-09:00:00 21.1671 10.30.2011-10:00:00 21.1872 10.30.2011-11:00:00 21.2022 10.30.2011-12:00:00 21.2223 10.30.2011-13:00:00 21.2424 10.30.2011-14:00:00 21.3077 10.30.2011-15:00:00 21.3780 10.30.2011-16:00:00 21.4031 10.30.2011-17:00:00 21.4483 10.30.2011-18:00:00 21.4935 10.30.2011-19:00:00 21.5487 10.30.2011-20:00:00 21.5990 10.30.2011-21:00:00 21.6391 10.30.2011-22:00:00 21.6793 10.30.2011-23:00:00 21.6994 10.31.2011-00:00:00 21.6944 10.31.2011-01:00:00 21.7094 10.31.2011-02:00:00 21.7094 10.31.2011-03:00:00 21.7044 10.31.2011-04:00:00 21.7044 10.31.2011-05:00:00 21.7094 10.31.2011-06:00:00 21.7094 10.31.2011-07:00:00 21.7094 10.31.2011-08:00:00 21.7094 10.31.2011-09:00:00 21.7145 10.31.2011-10:00:00 21.7145 10.31.2011-11:00:00 21.7195 10.31.2011-12:00:00 21.7195 10.31.2011-13:00:00 21.7195 10.31.2011-14:00:00 21.7396 10.31.2011-15:00:00 21.7446 10.31.2011-16:00:00 21.7396 10.31.2011-17:00:00 21.7396 10.31.2011-18:00:00 21.7345 10.31.2011-19:00:00 21.7345 10.31.2011-20:00:00 21.7345 10.31.2011-21:00:00 21.7295 10.31.2011-22:00:00 21.7345 10.31.2011-23:00:00 21.7345 11.01.2011-00:00:00 21.7245 11.01.2011-01:00:00 21.7245 11.01.2011-02:00:00 21.7245 11.01.2011-03:00:00 21.7195 11.01.2011-04:00:00 21.7145 11.01.2011-05:00:00 21.6994 11.01.2011-06:00:00 21.6994 11.01.2011-07:00:00 21.6994 11.01.2011-08:00:00 21.6994 11.01.2011-09:00:00 21.6893 11.01.2011-10:00:00 21.6843 11.01.2011-11:00:00 21.6743 11.01.2011-12:00:00 21.6642 11.01.2011-13:00:00 21.6542 11.01.2011-14:00:00 21.6592 11.01.2011-15:00:00 21.6542 11.01.2011-16:00:00 21.6442 11.01.2011-17:00:00 21.6341 11.01.2011-18:00:00 21.6241 11.01.2011-19:00:00 21.6241 11.01.2011-20:00:00 21.5990 11.01.2011-21:00:00 21.5990 11.01.2011-22:00:00 21.5939 11.01.2011-23:00:00 21.5889 11.02.2011-00:00:00 21.5889 11.02.2011-01:00:00 21.5789 11.02.2011-02:00:00 21.5738 11.02.2011-03:00:00 21.5688 11.02.2011-04:00:00 21.5638 11.02.2011-05:00:00 21.5387 11.02.2011-06:00:00 21.5286 11.02.2011-07:00:00 21.5136 11.02.2011-08:00:00 21.5086 11.02.2011-09:00:00 21.4985 11.02.2011-10:00:00 21.4835 11.02.2011-11:00:00 21.4784 11.02.2011-12:00:00 21.4483 11.02.2011-13:00:00 21.4433 11.02.2011-14:00:00 21.4332 11.02.2011-15:00:00 21.4232 11.02.2011-16:00:00 21.4232 11.02.2011-17:00:00 21.4131 11.02.2011-18:00:00 21.3981 11.02.2011-19:00:00 21.4182 11.02.2011-20:00:00 21.4784 11.02.2011-21:00:00 21.5538 11.02.2011-22:00:00 21.5638 11.02.2011-23:00:00 21.5638 11.03.2011-00:00:00 21.5638 11.03.2011-01:00:00 21.5738 11.03.2011-02:00:00 21.5889 11.03.2011-03:00:00 21.5889 11.03.2011-04:00:00 21.5990 11.03.2011-05:00:00 21.5939 11.03.2011-06:00:00 21.5839 11.03.2011-07:00:00 21.5738 11.03.2011-08:00:00 21.5688 11.03.2011-09:00:00 21.5538 11.03.2011-10:00:00 21.5538 11.03.2011-11:00:00 21.5487 11.03.2011-12:00:00 21.5538 11.03.2011-13:00:00 21.5638 11.03.2011-14:00:00 21.5538 11.03.2011-15:00:00 21.5487 11.03.2011-16:00:00 21.5437 11.03.2011-17:00:00 21.5387 11.03.2011-18:00:00 21.5337 11.03.2011-19:00:00 21.5286 11.03.2011-20:00:00 21.5236 11.03.2011-21:00:00 21.5186 11.03.2011-22:00:00 21.4985 11.03.2011-23:00:00 21.4935 11.04.2011-00:00:00 21.4885 11.04.2011-01:00:00 21.4734 11.04.2011-02:00:00 21.4684 11.04.2011-03:00:00 21.4583 11.04.2011-04:00:00 21.4583 11.04.2011-05:00:00 21.4483 11.04.2011-06:00:00 21.4282 11.04.2011-07:00:00 21.4232 11.04.2011-08:00:00 21.4232 11.04.2011-09:00:00 21.4081 11.04.2011-10:00:00 21.4031 11.04.2011-11:00:00 21.3931 11.04.2011-12:00:00 21.3830 11.04.2011-13:00:00 21.3629 11.04.2011-14:00:00 21.3529 11.04.2011-15:00:00 21.3479 11.04.2011-16:00:00 21.3378 11.04.2011-17:00:00 21.3077 11.04.2011-18:00:00 21.2826 11.04.2011-19:00:00 21.2675 11.04.2011-20:00:00 21.2424 11.04.2011-21:00:00 21.2324 11.04.2011-22:00:00 21.2123 11.04.2011-23:00:00 21.1972 11.05.2011-00:00:00 21.1872 11.05.2011-01:00:00 21.1771 11.05.2011-02:00:00 21.1621 11.05.2011-03:00:00 21.1319 11.05.2011-04:00:00 21.1219 11.05.2011-05:00:00 21.1068 11.05.2011-06:00:00 21.0968 11.05.2011-07:00:00 21.0917 11.05.2011-08:00:00 21.0666 11.05.2011-09:00:00 21.0666 11.05.2011-10:00:00 21.0415 11.05.2011-11:00:00 21.0064 11.05.2011-12:00:00 20.9813 11.05.2011-13:00:00 20.9762 11.05.2011-14:00:00 20.9712 11.05.2011-15:00:00 20.9461 11.05.2011-16:00:00 20.9160 11.05.2011-17:00:00 20.9059 11.05.2011-18:00:00 20.8859 11.05.2011-19:00:00 20.8808 11.05.2011-20:00:00 20.8658 11.05.2011-21:00:00 20.8507 11.05.2011-22:00:00 20.8306 11.05.2011-23:00:00 20.8206 11.06.2011-00:00:00 20.7955 11.06.2011-01:00:00 20.7704 11.06.2011-02:00:00 20.7603 11.06.2011-03:00:00 20.7352 11.06.2011-04:00:00 20.7201 11.06.2011-05:00:00 20.6950 11.06.2011-06:00:00 20.6699 11.06.2011-07:00:00 20.6398 11.06.2011-08:00:00 20.6297 11.06.2011-09:00:00 20.6247 11.06.2011-10:00:00 20.5996 11.06.2011-11:00:00 20.5795 11.06.2011-12:00:00 20.5494 11.06.2011-13:00:00 20.5243 11.06.2011-14:00:00 20.5142 11.06.2011-15:00:00 20.5142 11.06.2011-16:00:00 20.4992 11.06.2011-17:00:00 20.4891 11.06.2011-18:00:00 20.4490 11.06.2011-19:00:00 20.4088 11.06.2011-20:00:00 20.3786 11.06.2011-21:00:00 20.3586 11.06.2011-22:00:00 20.3485 11.06.2011-23:00:00 20.3435 11.07.2011-00:00:00 20.3083 11.07.2011-01:00:00 20.2832 11.07.2011-02:00:00 20.2431 11.07.2011-03:00:00 20.2230 11.07.2011-04:00:00 20.2129 11.07.2011-05:00:00 20.1928 11.07.2011-06:00:00 20.1828 11.07.2011-07:00:00 20.1677 11.07.2011-08:00:00 20.1577 11.07.2011-09:00:00 20.1276 11.07.2011-10:00:00 20.1024 11.07.2011-11:00:00 20.0773 11.07.2011-12:00:00 20.0623 11.07.2011-13:00:00 20.0422 11.07.2011-14:00:00 20.0372 11.07.2011-15:00:00 20.0422 11.07.2011-16:00:00 20.0422 11.07.2011-17:00:00 20.0372 11.07.2011-18:00:00 20.0171 11.07.2011-19:00:00 20.0271 11.07.2011-20:00:00 20.0271 11.07.2011-21:00:00 20.0572 11.07.2011-22:00:00 20.0623 11.07.2011-23:00:00 20.0623 11.08.2011-00:00:00 20.0572 11.08.2011-01:00:00 20.0572 11.08.2011-02:00:00 20.0572 11.08.2011-03:00:00 20.0572 11.08.2011-04:00:00 20.0623 11.08.2011-05:00:00 20.0422 11.08.2011-06:00:00 20.0171 11.08.2011-07:00:00 20.0020 11.08.2011-08:00:00 19.9869 11.08.2011-09:00:00 19.9869 11.08.2011-10:00:00 19.9719 11.08.2011-11:00:00 19.9719 11.08.2011-12:00:00 19.9819 11.08.2011-13:00:00 19.9869 11.08.2011-14:00:00 19.9769 11.08.2011-15:00:00 19.9869 11.08.2011-16:00:00 19.9869 11.08.2011-17:00:00 19.9769 11.08.2011-18:00:00 19.9819 11.08.2011-19:00:00 19.9819 11.08.2011-20:00:00 19.9769 11.08.2011-21:00:00 19.9719 11.08.2011-22:00:00 19.9719 11.08.2011-23:00:00 19.9819 11.09.2011-00:00:00 19.9970 11.09.2011-01:00:00 20.0673 11.09.2011-02:00:00 20.1979 11.09.2011-03:00:00 20.2933 11.09.2011-04:00:00 20.3987 11.09.2011-05:00:00 20.5142 11.09.2011-06:00:00 20.6297 11.09.2011-07:00:00 20.6800 11.09.2011-08:00:00 20.7302 11.09.2011-09:00:00 20.7754 11.09.2011-10:00:00 20.8005 11.09.2011-11:00:00 20.8557 11.09.2011-12:00:00 20.9411 11.09.2011-13:00:00 21.0365 11.09.2011-14:00:00 21.0767 11.09.2011-15:00:00 21.1269 11.09.2011-16:00:00 21.1621 11.09.2011-17:00:00 21.1821 11.09.2011-18:00:00 21.2123 11.09.2011-19:00:00 21.2424 11.09.2011-20:00:00 21.2826 11.09.2011-21:00:00 21.3077 11.09.2011-22:00:00 21.3328 11.09.2011-23:00:00 21.3529 11.10.2011-00:00:00 21.3730 11.10.2011-01:00:00 21.4031 11.10.2011-02:00:00 21.4232 11.10.2011-03:00:00 21.4232 11.10.2011-04:00:00 21.4282 11.10.2011-05:00:00 21.4282 11.10.2011-06:00:00 21.4332 11.10.2011-07:00:00 21.4332 11.10.2011-08:00:00 21.4282 11.10.2011-09:00:00 21.4232 11.10.2011-10:00:00 21.4232 11.10.2011-11:00:00 21.4332 11.10.2011-12:00:00 21.4383 11.10.2011-13:00:00 21.4433 11.10.2011-14:00:00 21.4483 11.10.2011-15:00:00 21.4433 11.10.2011-16:00:00 21.4583 11.10.2011-17:00:00 21.4634 11.10.2011-18:00:00 21.4533 11.10.2011-19:00:00 21.4533 11.10.2011-20:00:00 21.4634 11.10.2011-21:00:00 21.4533 11.10.2011-22:00:00 21.4483 11.10.2011-23:00:00 21.4383 11.11.2011-00:00:00 21.4332 11.11.2011-01:00:00 21.4332 11.11.2011-02:00:00 21.4182 11.11.2011-03:00:00 21.4031 11.11.2011-04:00:00 21.3931 11.11.2011-05:00:00 21.3880 11.11.2011-06:00:00 21.3830 11.11.2011-07:00:00 21.3780 11.11.2011-08:00:00 21.3730 11.11.2011-09:00:00 21.3780 11.11.2011-10:00:00 21.3830 11.11.2011-11:00:00 21.4533 11.11.2011-12:00:00 21.5136 11.11.2011-13:00:00 21.6241 11.11.2011-14:00:00 21.7044 11.11.2011-15:00:00 21.8500 11.11.2011-16:00:00 21.9555 11.11.2011-17:00:00 22.0208 11.11.2011-18:00:00 22.0811 11.11.2011-19:00:00 22.0961 11.11.2011-20:00:00 22.1062 11.11.2011-21:00:00 22.1162 11.11.2011-22:00:00 22.1262 11.11.2011-23:00:00 22.1463 11.12.2011-00:00:00 22.1614 11.12.2011-01:00:00 22.1614 11.12.2011-02:00:00 22.1714 11.12.2011-03:00:00 22.1815 11.12.2011-04:00:00 22.1865 11.12.2011-05:00:00 22.1765 11.12.2011-06:00:00 22.1714 11.12.2011-07:00:00 22.1664 11.12.2011-08:00:00 22.1765 11.12.2011-09:00:00 22.1815 11.12.2011-10:00:00 22.1765 11.12.2011-11:00:00 22.1815 11.12.2011-12:00:00 22.1714 11.12.2011-13:00:00 22.1664 11.12.2011-14:00:00 22.1664 11.12.2011-15:00:00 22.1664 11.12.2011-16:00:00 22.1664 11.12.2011-17:00:00 22.1714 11.12.2011-18:00:00 22.1765 11.12.2011-19:00:00 22.1815 11.12.2011-20:00:00 22.1915 11.12.2011-21:00:00 22.2367 11.12.2011-22:00:00 22.2468 11.12.2011-23:00:00 22.2518 11.13.2011-00:00:00 22.2518 11.13.2011-01:00:00 22.2568 11.13.2011-02:00:00 22.2618 11.13.2011-03:00:00 22.2518 11.13.2011-04:00:00 22.2367 11.13.2011-05:00:00 22.2468 11.13.2011-06:00:00 22.2468 11.13.2011-07:00:00 22.2468 11.13.2011-08:00:00 22.2418 11.13.2011-09:00:00 22.2418 11.13.2011-10:00:00 22.2418 11.13.2011-11:00:00 22.2418 11.13.2011-12:00:00 22.2418 11.13.2011-13:00:00 22.2367 11.13.2011-14:00:00 22.2367 11.13.2011-15:00:00 22.2468 11.13.2011-16:00:00 22.2518 11.13.2011-17:00:00 22.2618 11.13.2011-18:00:00 22.2819 11.13.2011-19:00:00 22.3171 11.13.2011-20:00:00 22.3321 11.13.2011-21:00:00 22.3623 11.13.2011-22:00:00 22.3723 11.13.2011-23:00:00 22.3773 11.14.2011-00:00:00 22.3824 11.14.2011-01:00:00 22.3773 11.14.2011-02:00:00 22.3773 11.14.2011-03:00:00 22.3723 11.14.2011-04:00:00 22.3723 11.14.2011-05:00:00 22.3723 11.14.2011-06:00:00 22.3723 11.14.2011-07:00:00 22.3723 11.14.2011-08:00:00 22.3723 11.14.2011-09:00:00 22.3673 11.14.2011-10:00:00 22.3974 11.14.2011-11:00:00 22.4025 11.14.2011-12:00:00 22.4075 11.14.2011-13:00:00 22.4125 11.14.2011-14:00:00 22.4025 11.14.2011-15:00:00 22.3974 11.14.2011-16:00:00 22.4025 11.14.2011-17:00:00 22.3974 11.14.2011-18:00:00 22.3924 11.14.2011-19:00:00 22.3874 11.14.2011-20:00:00 22.3824 11.14.2011-21:00:00 22.3673 11.14.2011-22:00:00 22.3673 11.14.2011-23:00:00 22.3573 11.15.2011-00:00:00 22.3522 11.15.2011-01:00:00 22.3422 11.15.2011-02:00:00 22.3372 11.15.2011-03:00:00 22.3321 11.15.2011-04:00:00 22.3271 11.15.2011-05:00:00 22.3171 11.15.2011-06:00:00 22.3070 11.15.2011-07:00:00 22.3020 11.15.2011-08:00:00 22.2920 11.15.2011-09:00:00 22.2719 11.15.2011-10:00:00 22.2669 11.15.2011-11:00:00 22.2669 11.15.2011-12:00:00 22.2568 11.15.2011-13:00:00 22.2468 11.15.2011-14:00:00 22.2468 11.15.2011-15:00:00 22.2317 11.15.2011-16:00:00 22.2267 11.15.2011-17:00:00 22.2166 11.15.2011-18:00:00 22.2016 11.15.2011-19:00:00 22.1966 11.15.2011-20:00:00 22.1815 11.15.2011-21:00:00 22.1463 11.15.2011-22:00:00 22.1463 11.15.2011-23:00:00 22.1413 11.16.2011-00:00:00 22.1363 11.16.2011-01:00:00 22.1262 11.16.2011-02:00:00 22.1262 11.16.2011-03:00:00 22.1062 11.16.2011-04:00:00 22.1011 11.16.2011-05:00:00 22.0961 11.16.2011-06:00:00 22.0961 11.16.2011-07:00:00 22.0610 11.16.2011-08:00:00 22.0559 11.16.2011-09:00:00 22.0459 11.16.2011-10:00:00 22.0509 11.16.2011-11:00:00 22.0660 11.16.2011-12:00:00 22.0760 11.16.2011-13:00:00 22.1062 11.16.2011-14:00:00 22.2016 11.16.2011-15:00:00 22.3422 11.16.2011-16:00:00 22.4175 11.16.2011-17:00:00 22.5180 11.16.2011-18:00:00 22.7088 11.16.2011-19:00:00 22.8896 11.16.2011-20:00:00 23.0051 11.16.2011-21:00:00 23.0854 11.16.2011-22:00:00 23.1457 11.16.2011-23:00:00 23.2160 11.17.2011-00:00:00 23.2361 11.17.2011-01:00:00 23.2913 11.17.2011-02:00:00 23.3365 11.17.2011-03:00:00 23.3918 11.17.2011-04:00:00 23.4169 11.17.2011-05:00:00 23.4269 11.17.2011-06:00:00 23.4370 11.17.2011-07:00:00 23.4470 11.17.2011-08:00:00 23.4671 11.17.2011-09:00:00 23.4721 11.17.2011-10:00:00 23.4721 11.17.2011-11:00:00 23.4922 11.17.2011-12:00:00 23.5073 11.17.2011-13:00:00 23.5525 11.17.2011-14:00:00 23.5675 11.17.2011-15:00:00 23.5977 11.17.2011-16:00:00 23.5926 11.17.2011-17:00:00 23.5926 11.17.2011-18:00:00 23.5977 11.17.2011-19:00:00 23.5977 11.17.2011-20:00:00 23.6077 11.17.2011-21:00:00 23.6127 11.17.2011-22:00:00 23.6278 11.17.2011-23:00:00 23.6228 11.18.2011-00:00:00 23.6177 11.18.2011-01:00:00 23.6228 11.18.2011-02:00:00 23.6127 11.18.2011-03:00:00 23.6127 11.18.2011-04:00:00 23.6127 11.18.2011-05:00:00 23.6127 11.18.2011-06:00:00 23.6127 11.18.2011-07:00:00 23.6127 11.18.2011-08:00:00 23.6027 11.18.2011-09:00:00 23.6027 11.18.2011-10:00:00 23.6027 11.18.2011-11:00:00 23.6127 11.18.2011-12:00:00 23.6077 11.18.2011-13:00:00 23.6228 11.18.2011-14:00:00 23.6479 11.18.2011-15:00:00 23.6680 11.18.2011-16:00:00 23.6730 11.18.2011-17:00:00 23.6529 11.18.2011-18:00:00 23.6428 11.18.2011-19:00:00 23.6177 11.18.2011-20:00:00 23.6127 11.18.2011-21:00:00 23.5926 11.18.2011-22:00:00 23.5876 11.18.2011-23:00:00 23.5826 11.19.2011-00:00:00 23.5725 11.19.2011-01:00:00 23.5675 11.19.2011-02:00:00 23.5525 11.19.2011-03:00:00 23.5324 11.19.2011-04:00:00 23.5173 11.19.2011-05:00:00 23.5022 11.19.2011-06:00:00 23.4771 11.19.2011-07:00:00 23.4721 11.19.2011-08:00:00 23.4671 11.19.2011-09:00:00 23.4570 11.19.2011-10:00:00 23.4420 11.19.2011-11:00:00 23.4370 11.19.2011-12:00:00 23.4470 11.19.2011-13:00:00 23.4721 11.19.2011-14:00:00 23.4771 11.19.2011-15:00:00 23.4420 11.19.2011-16:00:00 23.4420 11.19.2011-17:00:00 23.4420 11.19.2011-18:00:00 23.4219 11.19.2011-19:00:00 23.4169 11.19.2011-20:00:00 23.4118 11.19.2011-21:00:00 23.3867 11.19.2011-22:00:00 23.3717 11.19.2011-23:00:00 23.3666 11.20.2011-00:00:00 23.3466 11.20.2011-01:00:00 23.3415 11.20.2011-02:00:00 23.3315 11.20.2011-03:00:00 23.3164 11.20.2011-04:00:00 23.3064 11.20.2011-05:00:00 23.2963 11.20.2011-06:00:00 23.2662 11.20.2011-07:00:00 23.2511 11.20.2011-08:00:00 23.2260 11.20.2011-09:00:00 23.2110 11.20.2011-10:00:00 23.2009 11.20.2011-11:00:00 23.1859 11.20.2011-12:00:00 23.1658 11.20.2011-13:00:00 23.1557 11.20.2011-14:00:00 23.1356 11.20.2011-15:00:00 23.0955 11.20.2011-16:00:00 23.0854 11.20.2011-17:00:00 23.0553 11.20.2011-18:00:00 23.0302 11.20.2011-19:00:00 23.0201 11.20.2011-20:00:00 22.9950 11.20.2011-21:00:00 22.9749 11.20.2011-22:00:00 22.9398 11.20.2011-23:00:00 22.9097 11.21.2011-00:00:00 22.8845 11.21.2011-01:00:00 22.8745 11.21.2011-02:00:00 22.8544 11.21.2011-03:00:00 22.8243 11.21.2011-04:00:00 22.8042 11.21.2011-05:00:00 22.7891 11.21.2011-06:00:00 22.7741 11.21.2011-07:00:00 22.7590 11.21.2011-08:00:00 22.7339 11.21.2011-09:00:00 22.7389 11.21.2011-10:00:00 22.7590 11.21.2011-11:00:00 22.7389 11.21.2011-12:00:00 22.7339 11.21.2011-13:00:00 22.7289 11.21.2011-14:00:00 22.7289 11.21.2011-15:00:00 22.7389 11.21.2011-16:00:00 22.7238 11.21.2011-17:00:00 22.7188 11.21.2011-18:00:00 22.7138 11.21.2011-19:00:00 22.6987 11.21.2011-20:00:00 22.6736 11.21.2011-21:00:00 22.6686 11.21.2011-22:00:00 22.6686 11.21.2011-23:00:00 22.6636 11.22.2011-00:00:00 22.6485 11.22.2011-01:00:00 22.6535 11.22.2011-02:00:00 22.6435 11.22.2011-03:00:00 22.6485 11.22.2011-04:00:00 22.6636 11.22.2011-05:00:00 22.6787 11.22.2011-06:00:00 22.7339 11.22.2011-07:00:00 22.8494 11.22.2011-08:00:00 22.9649 11.22.2011-09:00:00 23.0553 11.22.2011-10:00:00 23.3817 11.22.2011-11:00:00 23.8839 11.22.2011-12:00:00 24.1501 11.22.2011-13:00:00 24.3208 11.22.2011-14:00:00 24.4514 11.22.2011-15:00:00 24.6020 11.22.2011-16:00:00 24.7175 11.22.2011-17:00:00 24.7728 11.22.2011-18:00:00 24.8933 11.22.2011-19:00:00 25.0239 11.22.2011-20:00:00 25.1645 11.22.2011-21:00:00 25.2699 11.22.2011-22:00:00 25.3252 11.22.2011-23:00:00 25.3553 11.23.2011-00:00:00 25.3804 11.23.2011-01:00:00 25.4055 11.23.2011-02:00:00 25.4306 11.23.2011-03:00:00 25.4608 11.23.2011-04:00:00 25.5160 11.23.2011-05:00:00 25.5712 11.23.2011-06:00:00 25.6415 11.23.2011-07:00:00 25.6867 11.23.2011-08:00:00 25.7269 11.23.2011-09:00:00 25.8022 11.23.2011-10:00:00 25.8826 11.23.2011-11:00:00 25.9780 11.23.2011-12:00:00 26.0132 11.23.2011-13:00:00 26.0483 11.23.2011-14:00:00 26.0533 11.23.2011-15:00:00 26.0533 11.23.2011-16:00:00 26.0483 11.23.2011-17:00:00 26.0433 11.23.2011-18:00:00 26.0483 11.23.2011-19:00:00 26.0383 11.23.2011-20:00:00 26.0332 11.23.2011-21:00:00 26.0584 11.23.2011-22:00:00 26.0533 11.23.2011-23:00:00 26.0634 11.24.2011-00:00:00 26.0584 11.24.2011-01:00:00 26.0584 11.24.2011-02:00:00 26.0584 11.24.2011-03:00:00 26.0383 11.24.2011-04:00:00 26.0332 11.24.2011-05:00:00 26.0383 11.24.2011-06:00:00 26.0332 11.24.2011-07:00:00 26.0232 11.24.2011-08:00:00 26.0232 11.24.2011-09:00:00 26.0182 11.24.2011-10:00:00 26.0081 11.24.2011-11:00:00 25.9981 11.24.2011-12:00:00 25.9981 11.24.2011-13:00:00 25.9880 11.24.2011-14:00:00 25.9981 11.24.2011-15:00:00 25.9830 11.24.2011-16:00:00 25.9830 11.24.2011-17:00:00 25.9880 11.24.2011-18:00:00 25.9931 11.24.2011-19:00:00 26.0031 11.24.2011-20:00:00 26.0081 11.24.2011-21:00:00 25.9981 11.24.2011-22:00:00 25.9830 11.24.2011-23:00:00 25.9730 11.25.2011-00:00:00 25.9629 11.25.2011-01:00:00 25.9629 11.25.2011-02:00:00 25.9378 11.25.2011-03:00:00 25.9278 11.25.2011-04:00:00 25.9127 11.25.2011-05:00:00 25.9127 11.25.2011-06:00:00 25.9027 11.25.2011-07:00:00 25.8926 11.25.2011-08:00:00 25.8876 11.25.2011-09:00:00 25.8826 11.25.2011-10:00:00 25.8876 11.25.2011-11:00:00 25.8776 11.25.2011-12:00:00 25.8675 11.25.2011-13:00:00 25.8575 11.25.2011-14:00:00 25.8374 11.25.2011-15:00:00 25.8173 11.25.2011-16:00:00 25.8073 11.25.2011-17:00:00 25.7822 11.25.2011-18:00:00 25.7621 11.25.2011-19:00:00 25.7470 11.25.2011-20:00:00 25.7470 11.25.2011-21:00:00 25.7319 11.25.2011-22:00:00 25.6968 11.25.2011-23:00:00 25.6817 11.26.2011-00:00:00 25.6667 11.26.2011-01:00:00 25.6516 11.26.2011-02:00:00 25.6365 11.26.2011-03:00:00 25.6215 11.26.2011-04:00:00 25.6064 11.26.2011-05:00:00 25.6164 11.26.2011-06:00:00 25.6315 11.26.2011-07:00:00 25.6365 11.26.2011-08:00:00 25.6415 11.26.2011-09:00:00 25.6415 11.26.2011-10:00:00 25.6315 11.26.2011-11:00:00 25.6516 11.26.2011-12:00:00 25.6566 11.26.2011-13:00:00 25.6516 11.26.2011-14:00:00 25.6516 11.26.2011-15:00:00 25.6466 11.26.2011-16:00:00 25.6365 11.26.2011-17:00:00 25.6265 11.26.2011-18:00:00 25.6164 11.26.2011-19:00:00 25.6064 11.26.2011-20:00:00 25.5863 11.26.2011-21:00:00 25.5813 11.26.2011-22:00:00 25.5763 11.26.2011-23:00:00 25.5712 11.27.2011-00:00:00 25.5662 11.27.2011-01:00:00 25.5662 11.27.2011-02:00:00 25.5612 11.27.2011-03:00:00 25.5612 11.27.2011-04:00:00 25.5511 11.27.2011-05:00:00 25.5461 11.27.2011-06:00:00 25.5411 11.27.2011-07:00:00 25.5712 11.27.2011-08:00:00 25.6415 11.27.2011-09:00:00 25.8022 11.27.2011-10:00:00 25.9629 11.27.2011-11:00:00 26.0985 11.27.2011-12:00:00 26.2090 11.27.2011-13:00:00 26.2391 11.27.2011-14:00:00 26.2592 11.27.2011-15:00:00 26.2793 11.27.2011-16:00:00 26.2793 11.27.2011-17:00:00 26.2944 11.27.2011-18:00:00 26.3044 11.27.2011-19:00:00 26.3245 11.27.2011-20:00:00 26.3295 11.27.2011-21:00:00 26.3195 11.27.2011-22:00:00 26.3145 11.27.2011-23:00:00 26.2994 11.28.2011-00:00:00 26.2944 11.28.2011-01:00:00 26.2944 11.28.2011-02:00:00 26.2743 11.28.2011-03:00:00 26.2843 11.28.2011-04:00:00 26.2843 11.28.2011-05:00:00 26.2843 11.28.2011-06:00:00 26.2693 11.28.2011-07:00:00 26.2592 11.28.2011-08:00:00 26.2492 11.28.2011-09:00:00 26.2442 11.28.2011-10:00:00 26.2391 11.28.2011-11:00:00 26.2341 11.28.2011-12:00:00 26.2090 11.28.2011-13:00:00 26.1990 11.28.2011-14:00:00 26.1789 11.28.2011-15:00:00 26.1638 11.28.2011-16:00:00 26.1588 11.28.2011-17:00:00 26.1588 11.28.2011-18:00:00 26.1437 11.28.2011-19:00:00 26.1387 11.28.2011-20:00:00 26.1236 11.28.2011-21:00:00 26.1186 11.28.2011-22:00:00 26.1136 11.28.2011-23:00:00 26.0885 11.29.2011-00:00:00 26.0885 11.29.2011-01:00:00 26.0784 11.29.2011-02:00:00 26.0383 11.29.2011-03:00:00 26.0232 11.29.2011-04:00:00 26.0132 11.29.2011-05:00:00 26.0182 11.29.2011-06:00:00 26.0182 11.29.2011-07:00:00 26.0132 11.29.2011-08:00:00 25.9931 11.29.2011-09:00:00 25.9780 11.29.2011-10:00:00 25.9730 11.29.2011-11:00:00 25.9579 11.29.2011-12:00:00 25.9579 11.29.2011-13:00:00 25.9378 11.29.2011-14:00:00 25.9278 11.29.2011-15:00:00 25.9077 11.29.2011-16:00:00 25.9077 11.29.2011-17:00:00 25.8725 11.29.2011-18:00:00 25.8575 11.29.2011-19:00:00 25.8525 11.29.2011-20:00:00 25.8324 11.29.2011-21:00:00 25.8223 11.29.2011-22:00:00 25.8223 11.29.2011-23:00:00 25.8273 11.30.2011-00:00:00 25.8424 11.30.2011-01:00:00 25.8625 11.30.2011-02:00:00 25.8926 11.30.2011-03:00:00 25.8926 11.30.2011-04:00:00 25.8876 11.30.2011-05:00:00 25.8776 11.30.2011-06:00:00 25.8675 11.30.2011-07:00:00 25.8675 11.30.2011-08:00:00 25.8575 11.30.2011-09:00:00 25.8374 11.30.2011-10:00:00 25.8374 11.30.2011-11:00:00 25.8525 11.30.2011-12:00:00 25.8474 11.30.2011-13:00:00 25.8424 11.30.2011-14:00:00 25.8424 11.30.2011-15:00:00 25.8123 11.30.2011-16:00:00 25.7922 11.30.2011-17:00:00 25.7671 11.30.2011-18:00:00 25.7470 11.30.2011-19:00:00 25.7319 11.30.2011-20:00:00 25.7219 11.30.2011-21:00:00 25.7068 11.30.2011-22:00:00 25.6817 11.30.2011-23:00:00 25.6616 12.01.2011-00:00:00 25.6516 12.01.2011-01:00:00 25.6315 12.01.2011-02:00:00 25.6014 12.01.2011-03:00:00 25.5913 12.01.2011-04:00:00 25.5763 12.01.2011-05:00:00 25.5562 12.01.2011-06:00:00 25.5361 12.01.2011-07:00:00 25.5210 12.01.2011-08:00:00 25.4959 12.01.2011-09:00:00 25.4909 12.01.2011-10:00:00 25.4658 12.01.2011-11:00:00 25.4407 12.01.2011-12:00:00 25.4356 12.01.2011-13:00:00 25.4055 12.01.2011-14:00:00 25.3854 12.01.2011-15:00:00 25.3653 12.01.2011-16:00:00 25.3553 12.01.2011-17:00:00 25.3352 12.01.2011-18:00:00 25.3252 12.01.2011-19:00:00 25.2950 12.01.2011-20:00:00 25.2850 12.01.2011-21:00:00 25.2649 12.01.2011-22:00:00 25.2247 12.01.2011-23:00:00 25.2197 12.02.2011-00:00:00 25.1896 12.02.2011-01:00:00 25.1594 12.02.2011-02:00:00 25.1394 12.02.2011-03:00:00 25.1193 12.02.2011-04:00:00 25.0891 12.02.2011-05:00:00 25.0741 12.02.2011-06:00:00 25.0590 12.02.2011-07:00:00 25.0389 12.02.2011-08:00:00 25.0188 12.02.2011-09:00:00 25.0038 12.02.2011-10:00:00 24.9636 12.02.2011-11:00:00 24.9335 12.02.2011-12:00:00 24.9234 12.02.2011-13:00:00 24.8983 12.02.2011-14:00:00 24.8632 12.02.2011-15:00:00 24.8581 12.02.2011-16:00:00 24.8280 12.02.2011-17:00:00 24.8129 12.02.2011-18:00:00 24.7677 12.02.2011-19:00:00 24.7426 12.02.2011-20:00:00 24.6974 12.02.2011-21:00:00 24.6723 12.02.2011-22:00:00 24.6372 12.02.2011-23:00:00 24.5970 12.03.2011-00:00:00 24.5618 12.03.2011-01:00:00 24.5468 12.03.2011-02:00:00 24.5217 12.03.2011-03:00:00 24.4966 12.03.2011-04:00:00 24.4865 12.03.2011-05:00:00 24.4514 12.03.2011-06:00:00 24.4313 12.03.2011-07:00:00 24.4011 12.03.2011-08:00:00 24.3811 12.03.2011-09:00:00 24.3660 12.03.2011-10:00:00 24.3559 12.03.2011-11:00:00 24.3108 12.03.2011-12:00:00 24.3007 12.03.2011-13:00:00 24.2656 12.03.2011-14:00:00 24.2354 12.03.2011-15:00:00 24.2204 12.03.2011-16:00:00 24.2053 12.03.2011-17:00:00 24.1752 12.03.2011-18:00:00 24.1601 12.03.2011-19:00:00 24.1350 12.03.2011-20:00:00 24.0998 12.03.2011-21:00:00 24.0697 12.03.2011-22:00:00 24.0346 12.03.2011-23:00:00 23.9843 12.04.2011-00:00:00 23.9642 12.04.2011-01:00:00 23.9492 12.04.2011-02:00:00 23.9291 12.04.2011-03:00:00 23.9090 12.04.2011-04:00:00 23.8789 12.04.2011-05:00:00 23.8638 12.04.2011-06:00:00 23.8337 12.04.2011-07:00:00 23.8236 12.04.2011-08:00:00 23.8136 12.04.2011-09:00:00 23.7784 12.04.2011-10:00:00 23.7684 12.04.2011-11:00:00 23.7483 12.04.2011-12:00:00 23.7232 12.04.2011-13:00:00 23.6931 12.04.2011-14:00:00 23.6931 12.04.2011-15:00:00 23.6428 12.04.2011-16:00:00 23.6177 12.04.2011-17:00:00 23.6027 12.04.2011-18:00:00 23.5725 12.04.2011-19:00:00 23.5474 12.04.2011-20:00:00 23.4972 12.04.2011-21:00:00 23.4771 12.04.2011-22:00:00 23.4671 12.04.2011-23:00:00 23.4520 12.05.2011-00:00:00 23.4370 12.05.2011-01:00:00 23.4269 12.05.2011-02:00:00 23.4018 12.05.2011-03:00:00 23.3817 12.05.2011-04:00:00 23.3717 12.05.2011-05:00:00 23.3566 12.05.2011-06:00:00 23.3265 12.05.2011-07:00:00 23.3014 12.05.2011-08:00:00 23.2612 12.05.2011-09:00:00 23.2361 12.05.2011-10:00:00 23.2110 12.05.2011-11:00:00 23.1708 12.05.2011-12:00:00 23.1457 12.05.2011-13:00:00 23.1156 12.05.2011-14:00:00 23.1005 12.05.2011-15:00:00 23.0754 12.05.2011-16:00:00 23.0704 12.05.2011-17:00:00 23.0402 12.05.2011-18:00:00 23.0000 12.05.2011-19:00:00 22.9649 12.05.2011-20:00:00 22.9498 12.05.2011-21:00:00 22.9348 12.05.2011-22:00:00 22.8896 12.05.2011-23:00:00 22.8494 12.06.2011-00:00:00 22.8243 12.06.2011-01:00:00 22.8042 12.06.2011-02:00:00 22.7942 12.06.2011-03:00:00 22.7690 12.06.2011-04:00:00 22.7439 12.06.2011-05:00:00 22.7289 12.06.2011-06:00:00 22.7088 12.06.2011-07:00:00 22.6787 12.06.2011-08:00:00 22.6485 12.06.2011-09:00:00 22.6083 12.06.2011-10:00:00 22.5832 12.06.2011-11:00:00 22.5481 12.06.2011-12:00:00 22.5280 12.06.2011-13:00:00 22.5129 12.06.2011-14:00:00 22.5230 12.06.2011-15:00:00 22.4828 12.06.2011-16:00:00 22.4728 12.06.2011-17:00:00 22.4527 12.06.2011-18:00:00 22.4476 12.06.2011-19:00:00 22.4426 12.06.2011-20:00:00 22.4276 12.06.2011-21:00:00 22.4075 12.06.2011-22:00:00 22.4025 12.06.2011-23:00:00 22.3874 12.07.2011-00:00:00 22.3874 12.07.2011-01:00:00 22.3623 12.07.2011-02:00:00 22.3472 12.07.2011-03:00:00 22.3472 12.07.2011-04:00:00 22.3171 12.07.2011-05:00:00 22.2920 12.07.2011-06:00:00 22.2719 12.07.2011-07:00:00 22.2618 12.07.2011-08:00:00 22.2367 12.07.2011-09:00:00 22.2016 12.07.2011-10:00:00 22.1714 12.07.2011-11:00:00 22.1514 12.07.2011-12:00:00 22.1463 12.07.2011-13:00:00 22.1463 12.07.2011-14:00:00 22.1262 12.07.2011-15:00:00 22.1062 12.07.2011-16:00:00 22.0760 12.07.2011-17:00:00 22.0660 12.07.2011-18:00:00 22.0559 12.07.2011-19:00:00 22.0359 12.07.2011-20:00:00 22.0258 12.07.2011-21:00:00 22.0107 12.07.2011-22:00:00 21.9756 12.07.2011-23:00:00 21.9404 12.08.2011-00:00:00 21.9003 12.08.2011-01:00:00 21.8952 12.08.2011-02:00:00 21.8802 12.08.2011-03:00:00 21.8450 12.08.2011-04:00:00 21.8249 12.08.2011-05:00:00 21.8199 12.08.2011-06:00:00 21.8099 12.08.2011-07:00:00 21.7898 12.08.2011-08:00:00 21.7747 12.08.2011-09:00:00 21.7345 12.08.2011-10:00:00 21.7295 12.08.2011-11:00:00 21.7094 12.08.2011-12:00:00 21.6893 12.08.2011-13:00:00 21.6743 12.08.2011-14:00:00 21.6642 12.08.2011-15:00:00 21.6492 12.08.2011-16:00:00 21.6391 12.08.2011-17:00:00 21.6190 12.08.2011-18:00:00 21.5990 12.08.2011-19:00:00 21.5738 12.08.2011-20:00:00 21.5538 12.08.2011-21:00:00 21.5387 12.08.2011-22:00:00 21.5286 12.08.2011-23:00:00 21.5186 12.09.2011-00:00:00 21.4935 12.09.2011-01:00:00 21.4885 12.09.2011-02:00:00 21.4684 12.09.2011-03:00:00 21.4383 12.09.2011-04:00:00 21.4232 12.09.2011-05:00:00 21.4031 12.09.2011-06:00:00 21.3830 12.09.2011-07:00:00 21.3579 12.09.2011-08:00:00 21.3378 12.09.2011-09:00:00 21.3228 12.09.2011-10:00:00 21.3027 12.09.2011-11:00:00 21.2976 12.09.2011-12:00:00 21.2625 12.09.2011-13:00:00 21.2575 12.09.2011-14:00:00 21.2374 12.09.2011-15:00:00 21.2123 12.09.2011-16:00:00 21.1972 12.09.2011-17:00:00 21.1821 12.09.2011-18:00:00 21.1671 12.09.2011-19:00:00 21.1671 12.09.2011-20:00:00 21.1420 12.09.2011-21:00:00 21.1319 12.09.2011-22:00:00 21.1169 12.09.2011-23:00:00 21.1018 12.10.2011-00:00:00 21.1018 12.10.2011-01:00:00 21.0917 12.10.2011-02:00:00 21.0767 12.10.2011-03:00:00 21.0666 12.10.2011-04:00:00 21.0566 12.10.2011-05:00:00 21.0415 12.10.2011-06:00:00 21.0365 12.10.2011-07:00:00 21.0214 12.10.2011-08:00:00 20.9963 12.10.2011-09:00:00 20.9863 12.10.2011-10:00:00 20.9813 12.10.2011-11:00:00 20.9712 12.10.2011-12:00:00 20.9461 12.10.2011-13:00:00 20.9260 12.10.2011-14:00:00 20.9110 12.10.2011-15:00:00 20.8959 12.10.2011-16:00:00 20.8909 12.10.2011-17:00:00 20.8808 12.10.2011-18:00:00 20.8708 12.10.2011-19:00:00 20.8407 12.10.2011-20:00:00 20.8256 12.10.2011-21:00:00 20.8105 12.10.2011-22:00:00 20.7854 12.10.2011-23:00:00 20.7804 12.11.2011-00:00:00 20.7804 12.11.2011-01:00:00 20.7653 12.11.2011-02:00:00 20.7503 12.11.2011-03:00:00 20.7503 12.11.2011-04:00:00 20.7252 12.11.2011-05:00:00 20.7151 12.11.2011-06:00:00 20.7051 12.11.2011-07:00:00 20.6950 12.11.2011-08:00:00 20.6800 12.11.2011-09:00:00 20.6649 12.11.2011-10:00:00 20.6548 12.11.2011-11:00:00 20.6498 12.11.2011-12:00:00 20.6398 12.11.2011-13:00:00 20.6247 12.11.2011-14:00:00 20.6046 12.11.2011-15:00:00 20.5996 12.11.2011-16:00:00 20.5845 12.11.2011-17:00:00 20.5594 12.11.2011-18:00:00 20.5444 12.11.2011-19:00:00 20.5293 12.11.2011-20:00:00 20.5293 12.11.2011-21:00:00 20.5193 12.11.2011-22:00:00 20.4992 12.11.2011-23:00:00 20.4841 12.12.2011-00:00:00 20.4540 12.12.2011-01:00:00 20.4439 12.12.2011-02:00:00 20.4238 12.12.2011-03:00:00 20.4038 12.12.2011-04:00:00 20.3937 12.12.2011-05:00:00 20.3887 12.12.2011-06:00:00 20.3686 12.12.2011-07:00:00 20.3535 12.12.2011-08:00:00 20.3485 12.12.2011-09:00:00 20.3435 12.12.2011-10:00:00 20.3385 12.12.2011-11:00:00 20.2832 12.12.2011-12:00:00 20.2431 12.12.2011-13:00:00 20.2330 12.12.2011-14:00:00 20.2280 12.12.2011-15:00:00 20.2129 12.12.2011-16:00:00 20.1878 12.12.2011-17:00:00 20.1677 12.12.2011-18:00:00 20.1627 12.12.2011-19:00:00 20.1577 12.12.2011-20:00:00 20.1476 12.12.2011-21:00:00 20.1326 12.12.2011-22:00:00 20.1175 12.12.2011-23:00:00 20.0924 12.13.2011-00:00:00 20.0824 12.13.2011-01:00:00 20.0723 12.13.2011-02:00:00 20.0572 12.13.2011-03:00:00 20.0372 12.13.2011-04:00:00 20.0171 12.13.2011-05:00:00 19.9920 12.13.2011-06:00:00 19.9618 12.13.2011-07:00:00 19.9568 12.13.2011-08:00:00 19.9417 12.13.2011-09:00:00 19.9367 12.13.2011-10:00:00 19.9166 12.13.2011-11:00:00 19.8966 12.13.2011-12:00:00 19.8815 12.13.2011-13:00:00 19.8664 12.13.2011-14:00:00 19.8262 12.13.2011-15:00:00 19.8162 12.13.2011-16:00:00 19.8011 12.13.2011-17:00:00 19.7760 12.13.2011-18:00:00 19.7610 12.13.2011-19:00:00 19.7409 12.13.2011-20:00:00 19.7208 12.13.2011-21:00:00 19.7057 12.13.2011-22:00:00 19.6907 12.13.2011-23:00:00 19.6756 12.14.2011-00:00:00 19.6756 12.14.2011-01:00:00 19.6706 12.14.2011-02:00:00 19.6404 12.14.2011-03:00:00 19.6254 12.14.2011-04:00:00 19.6153 12.14.2011-05:00:00 19.6053 12.14.2011-06:00:00 19.5952 12.14.2011-07:00:00 19.5852 12.14.2011-08:00:00 19.5601 12.14.2011-09:00:00 19.5551 12.14.2011-10:00:00 19.5500 12.14.2011-11:00:00 19.5400 12.14.2011-12:00:00 19.5300 12.14.2011-13:00:00 19.5199 12.14.2011-14:00:00 19.5048 12.14.2011-15:00:00 19.4898 12.14.2011-16:00:00 19.4797 12.14.2011-17:00:00 19.4747 12.14.2011-18:00:00 19.4546 12.14.2011-19:00:00 19.4496 12.14.2011-20:00:00 19.4345 12.14.2011-21:00:00 19.4195 12.14.2011-22:00:00 19.4145 12.14.2011-23:00:00 19.3944 12.15.2011-00:00:00 19.3944 12.15.2011-01:00:00 19.3893 12.15.2011-02:00:00 19.3693 12.15.2011-03:00:00 19.3642 12.15.2011-04:00:00 19.3441 12.15.2011-05:00:00 19.3391 12.15.2011-06:00:00 19.3341 12.15.2011-07:00:00 19.3241 12.15.2011-08:00:00 19.3140 12.15.2011-09:00:00 19.3241 12.15.2011-10:00:00 19.3441 12.15.2011-11:00:00 19.3693 12.15.2011-12:00:00 19.4094 12.15.2011-13:00:00 19.4898 12.15.2011-14:00:00 19.5249 12.15.2011-15:00:00 19.5450 12.15.2011-16:00:00 19.5500 12.15.2011-17:00:00 19.5752 12.15.2011-18:00:00 19.5701 12.15.2011-19:00:00 19.5752 12.15.2011-20:00:00 19.5551 12.15.2011-21:00:00 19.5651 12.15.2011-22:00:00 19.5601 12.15.2011-23:00:00 19.5601 12.16.2011-00:00:00 19.5701 12.16.2011-01:00:00 19.5701 12.16.2011-02:00:00 19.5601 12.16.2011-03:00:00 19.5701 12.16.2011-04:00:00 19.5651 12.16.2011-05:00:00 19.5701 12.16.2011-06:00:00 19.5752 12.16.2011-07:00:00 19.5752 12.16.2011-08:00:00 19.5601 12.16.2011-09:00:00 19.5551 12.16.2011-10:00:00 19.5551 12.16.2011-11:00:00 19.5701 12.16.2011-12:00:00 19.5802 12.16.2011-13:00:00 19.5752 12.16.2011-14:00:00 19.5902 12.16.2011-15:00:00 19.6203 12.16.2011-16:00:00 19.6455 12.16.2011-17:00:00 19.6706 12.16.2011-18:00:00 19.7057 12.16.2011-19:00:00 19.7258 12.16.2011-20:00:00 19.7559 12.16.2011-21:00:00 19.7760 12.16.2011-22:00:00 19.7861 12.16.2011-23:00:00 19.7911 12.17.2011-00:00:00 19.8011 12.17.2011-01:00:00 19.8212 12.17.2011-02:00:00 19.8463 12.17.2011-03:00:00 19.8564 12.17.2011-04:00:00 19.8564 12.17.2011-05:00:00 19.8564 12.17.2011-06:00:00 19.8765 12.17.2011-07:00:00 19.8915 12.17.2011-08:00:00 19.9267 12.17.2011-09:00:00 19.9417 12.17.2011-10:00:00 19.9719 12.17.2011-11:00:00 20.0070 12.17.2011-12:00:00 20.0171 12.17.2011-13:00:00 20.0472 12.17.2011-14:00:00 20.0874 12.17.2011-15:00:00 20.0824 12.17.2011-16:00:00 20.1125 12.17.2011-17:00:00 20.1024 12.17.2011-18:00:00 20.1075 12.17.2011-19:00:00 20.0924 12.17.2011-20:00:00 20.1075 12.17.2011-21:00:00 20.1075 12.17.2011-22:00:00 20.1376 12.17.2011-23:00:00 20.1276 12.18.2011-00:00:00 20.1527 12.18.2011-01:00:00 20.1476 12.18.2011-02:00:00 20.1476 12.18.2011-03:00:00 20.1476 12.18.2011-04:00:00 20.1627 12.18.2011-05:00:00 20.1828 12.18.2011-06:00:00 20.2531 12.18.2011-07:00:00 20.3535 12.18.2011-08:00:00 20.4690 12.18.2011-09:00:00 20.5444 12.18.2011-10:00:00 20.5996 12.18.2011-11:00:00 20.6498 12.18.2011-12:00:00 20.6950 12.18.2011-13:00:00 20.7151 12.18.2011-14:00:00 20.7252 12.18.2011-15:00:00 20.7553 12.18.2011-16:00:00 20.7704 12.18.2011-17:00:00 20.7904 12.18.2011-18:00:00 20.7904 12.18.2011-19:00:00 20.7955 12.18.2011-20:00:00 20.8155 12.18.2011-21:00:00 20.8206 12.18.2011-22:00:00 20.8206 12.18.2011-23:00:00 20.8155 12.19.2011-00:00:00 20.8256 12.19.2011-01:00:00 20.8457 12.19.2011-02:00:00 20.8407 12.19.2011-03:00:00 20.8407 12.19.2011-04:00:00 20.8557 12.19.2011-05:00:00 20.8507 12.19.2011-06:00:00 20.8507 12.19.2011-07:00:00 20.8457 12.19.2011-08:00:00 20.8306 12.19.2011-09:00:00 20.8306 12.19.2011-10:00:00 20.8206 12.19.2011-11:00:00 20.8155 12.19.2011-12:00:00 20.8105 12.19.2011-13:00:00 20.8055 12.19.2011-14:00:00 20.8055 12.19.2011-15:00:00 20.8055 12.19.2011-16:00:00 20.8105 12.19.2011-17:00:00 20.8105 12.19.2011-18:00:00 20.7904 12.19.2011-19:00:00 20.7904 12.19.2011-20:00:00 20.7854 12.19.2011-21:00:00 20.7854 12.19.2011-22:00:00 20.7704 12.19.2011-23:00:00 20.7653 12.20.2011-00:00:00 20.7503 12.20.2011-01:00:00 20.7402 12.20.2011-02:00:00 20.7402 12.20.2011-03:00:00 20.7302 12.20.2011-04:00:00 20.7101 12.20.2011-05:00:00 20.7051 12.20.2011-06:00:00 20.7051 12.20.2011-07:00:00 20.7051 12.20.2011-08:00:00 20.7051 12.20.2011-09:00:00 20.7000 12.20.2011-10:00:00 20.7000 12.20.2011-11:00:00 20.7000 12.20.2011-12:00:00 20.7151 12.20.2011-13:00:00 20.7151 12.20.2011-14:00:00 20.7101 12.20.2011-15:00:00 20.7402 12.20.2011-16:00:00 20.7302 12.20.2011-17:00:00 20.7352 12.20.2011-18:00:00 20.7352 12.20.2011-19:00:00 20.7302 12.20.2011-20:00:00 20.7352 12.20.2011-21:00:00 20.7352 12.20.2011-22:00:00 20.7352 12.20.2011-23:00:00 20.7302 12.21.2011-00:00:00 20.7201 12.21.2011-01:00:00 20.7201 12.21.2011-02:00:00 20.7151 12.21.2011-03:00:00 20.7151 12.21.2011-04:00:00 20.7101 12.21.2011-05:00:00 20.6950 12.21.2011-06:00:00 20.6900 12.21.2011-07:00:00 20.6900 12.21.2011-08:00:00 20.6749 12.21.2011-09:00:00 20.6649 12.21.2011-10:00:00 20.6699 12.21.2011-11:00:00 20.6649 12.21.2011-12:00:00 20.6548 12.21.2011-13:00:00 20.6498 12.21.2011-14:00:00 20.6498 12.21.2011-15:00:00 20.6448 12.21.2011-16:00:00 20.6297 12.21.2011-17:00:00 20.6247 12.21.2011-18:00:00 20.6097 12.21.2011-19:00:00 20.6046 12.21.2011-20:00:00 20.6046 12.21.2011-21:00:00 20.5946 12.21.2011-22:00:00 20.5946 12.21.2011-23:00:00 20.5845 12.22.2011-00:00:00 20.5795 12.22.2011-01:00:00 20.5695 12.22.2011-02:00:00 20.5645 12.22.2011-03:00:00 20.5594 12.22.2011-04:00:00 20.5494 12.22.2011-05:00:00 20.5243 12.22.2011-06:00:00 20.5142 12.22.2011-07:00:00 20.5092 12.22.2011-08:00:00 20.4942 12.22.2011-09:00:00 20.4841 12.22.2011-10:00:00 20.4741 12.22.2011-11:00:00 20.4640 12.22.2011-12:00:00 20.4238 12.22.2011-13:00:00 20.4138 12.22.2011-14:00:00 20.4088 12.22.2011-15:00:00 20.4038 12.22.2011-16:00:00 20.3987 12.22.2011-17:00:00 20.3937 12.22.2011-18:00:00 20.3937 12.22.2011-19:00:00 20.3837 12.22.2011-20:00:00 20.3786 12.22.2011-21:00:00 20.3736 12.22.2011-22:00:00 20.3485 12.22.2011-23:00:00 20.3435 12.23.2011-00:00:00 20.3335 12.23.2011-01:00:00 20.3284 12.23.2011-02:00:00 20.3184 12.23.2011-03:00:00 20.3083 12.23.2011-04:00:00 20.3033 12.23.2011-05:00:00 20.2933 12.23.2011-06:00:00 20.2782 12.23.2011-07:00:00 20.2682 12.23.2011-08:00:00 20.2581 12.23.2011-09:00:00 20.2481 12.23.2011-10:00:00 20.2280 12.23.2011-11:00:00 20.2129 12.23.2011-12:00:00 20.1979 12.23.2011-13:00:00 20.1728 12.23.2011-14:00:00 20.1527 12.23.2011-15:00:00 20.1376 12.23.2011-16:00:00 20.1326 12.23.2011-17:00:00 20.1276 12.23.2011-18:00:00 20.1125 12.23.2011-19:00:00 20.1075 12.23.2011-20:00:00 20.0874 12.23.2011-21:00:00 20.0623 12.23.2011-22:00:00 20.0372 12.23.2011-23:00:00 20.0321 12.24.2011-00:00:00 20.0221 12.24.2011-01:00:00 20.0221 12.24.2011-02:00:00 20.0171 12.24.2011-03:00:00 20.0070 12.24.2011-04:00:00 20.0070 12.24.2011-05:00:00 20.0020 12.24.2011-06:00:00 19.9970 12.24.2011-07:00:00 19.9869 12.24.2011-08:00:00 19.9819 12.24.2011-09:00:00 19.9819 12.24.2011-10:00:00 19.9769 12.24.2011-11:00:00 19.9618 12.24.2011-12:00:00 19.9518 12.24.2011-13:00:00 19.9317 12.24.2011-14:00:00 19.9267 12.24.2011-15:00:00 19.9267 12.24.2011-16:00:00 19.9267 12.24.2011-17:00:00 19.9367 12.24.2011-18:00:00 19.9317 12.24.2011-19:00:00 19.9166 12.24.2011-20:00:00 19.9217 12.24.2011-21:00:00 19.9116 12.24.2011-22:00:00 19.9116 12.24.2011-23:00:00 19.9016 12.25.2011-00:00:00 19.9016 12.25.2011-01:00:00 19.9066 12.25.2011-02:00:00 19.8966 12.25.2011-03:00:00 19.8915 12.25.2011-04:00:00 19.8915 12.25.2011-05:00:00 19.8865 12.25.2011-06:00:00 19.8915 12.25.2011-07:00:00 19.8714 12.25.2011-08:00:00 19.8664 12.25.2011-09:00:00 19.8514 12.25.2011-10:00:00 19.8463 12.25.2011-11:00:00 19.8463 12.25.2011-12:00:00 19.8313 12.25.2011-13:00:00 19.8514 12.25.2011-14:00:00 19.9267 12.25.2011-15:00:00 20.0271 12.25.2011-16:00:00 20.0773 12.25.2011-17:00:00 20.1476 12.25.2011-18:00:00 20.1677 12.25.2011-19:00:00 20.1627 12.25.2011-20:00:00 20.1577 12.25.2011-21:00:00 20.1627 12.25.2011-22:00:00 20.1728 12.25.2011-23:00:00 20.1627 12.26.2011-00:00:00 20.1627 12.26.2011-01:00:00 20.1677 12.26.2011-02:00:00 20.1778 12.26.2011-03:00:00 20.1878 12.26.2011-04:00:00 20.1928 12.26.2011-05:00:00 20.2079 12.26.2011-06:00:00 20.1979 12.26.2011-07:00:00 20.1979 12.26.2011-08:00:00 20.1928 12.26.2011-09:00:00 20.1878 12.26.2011-10:00:00 20.1878 12.26.2011-11:00:00 20.1878 12.26.2011-12:00:00 20.1928 12.26.2011-13:00:00 20.1979 12.26.2011-14:00:00 20.1928 12.26.2011-15:00:00 20.1928 12.26.2011-16:00:00 20.1778 12.26.2011-17:00:00 20.1677 12.26.2011-18:00:00 20.1728 12.26.2011-19:00:00 20.1728 12.26.2011-20:00:00 20.1778 12.26.2011-21:00:00 20.1778 12.26.2011-22:00:00 20.1828 12.26.2011-23:00:00 20.2079 12.27.2011-00:00:00 20.2330 12.27.2011-01:00:00 20.2631 12.27.2011-02:00:00 20.2782 12.27.2011-03:00:00 20.3335 12.27.2011-04:00:00 20.4138 12.27.2011-05:00:00 20.4590 12.27.2011-06:00:00 20.4841 12.27.2011-07:00:00 20.5444 12.27.2011-08:00:00 20.5745 12.27.2011-09:00:00 20.6247 12.27.2011-10:00:00 20.6448 12.27.2011-11:00:00 20.6800 12.27.2011-12:00:00 20.7553 12.27.2011-13:00:00 20.8256 12.27.2011-14:00:00 20.9310 12.27.2011-15:00:00 21.0466 12.27.2011-16:00:00 21.2876 12.27.2011-17:00:00 21.5638 12.27.2011-18:00:00 21.7898 12.27.2011-19:00:00 22.0107 12.27.2011-20:00:00 22.2819 12.27.2011-21:00:00 22.5531 12.27.2011-22:00:00 22.8193 12.27.2011-23:00:00 23.0151 12.28.2011-00:00:00 23.2913 12.28.2011-01:00:00 23.7483 12.28.2011-02:00:00 24.2505 12.28.2011-03:00:00 24.5267 12.28.2011-04:00:00 24.6723 12.28.2011-05:00:00 24.7677 12.28.2011-06:00:00 24.8531 12.28.2011-07:00:00 24.8732 12.28.2011-08:00:00 24.9435 12.28.2011-09:00:00 24.9686 12.28.2011-10:00:00 24.9837 12.28.2011-11:00:00 25.0239 12.28.2011-12:00:00 25.0389 12.28.2011-13:00:00 25.0741 12.28.2011-14:00:00 25.0992 12.28.2011-15:00:00 25.1293 12.28.2011-16:00:00 25.2498 12.28.2011-17:00:00 25.3302 12.28.2011-18:00:00 25.4156 12.28.2011-19:00:00 25.4557 12.28.2011-20:00:00 25.4959 12.28.2011-21:00:00 25.5813 12.28.2011-22:00:00 25.6918 12.28.2011-23:00:00 25.7771 12.29.2011-00:00:00 25.8022 12.29.2011-01:00:00 25.8073 12.29.2011-02:00:00 25.8022 12.29.2011-03:00:00 25.8022 12.29.2011-04:00:00 25.8073 12.29.2011-05:00:00 25.8173 12.29.2011-06:00:00 25.8273 12.29.2011-07:00:00 25.8173 12.29.2011-08:00:00 25.8173 12.29.2011-09:00:00 25.8073 12.29.2011-10:00:00 25.7922 12.29.2011-11:00:00 25.7922 12.29.2011-12:00:00 25.7972 12.29.2011-13:00:00 25.7922 12.29.2011-14:00:00 25.7621 12.29.2011-15:00:00 25.7621 12.29.2011-16:00:00 25.7922 12.29.2011-17:00:00 25.8223 12.29.2011-18:00:00 25.8776 12.29.2011-19:00:00 25.8926 12.29.2011-20:00:00 25.8876 12.29.2011-21:00:00 25.8776 12.29.2011-22:00:00 25.8977 12.29.2011-23:00:00 25.9328 12.30.2011-00:00:00 25.9378 12.30.2011-01:00:00 25.9629 12.30.2011-02:00:00 25.9830 12.30.2011-03:00:00 26.0332 12.30.2011-04:00:00 26.0835 12.30.2011-05:00:00 26.1086 12.30.2011-06:00:00 26.1186 12.30.2011-07:00:00 26.1287 12.30.2011-08:00:00 26.1287 12.30.2011-09:00:00 26.1236 12.30.2011-10:00:00 26.1287 12.30.2011-11:00:00 26.1136 12.30.2011-12:00:00 26.1186 12.30.2011-13:00:00 26.1086 12.30.2011-14:00:00 26.0985 12.30.2011-15:00:00 26.0885 12.30.2011-16:00:00 26.0835 12.30.2011-17:00:00 26.0885 12.30.2011-18:00:00 26.0835 12.30.2011-19:00:00 26.0584 12.30.2011-20:00:00 26.0483 12.30.2011-21:00:00 26.0433 12.30.2011-22:00:00 26.0332 12.30.2011-23:00:00 26.0282 12.31.2011-00:00:00 26.0232 12.31.2011-01:00:00 26.0232 12.31.2011-02:00:00 26.0081 12.31.2011-03:00:00 25.9981 12.31.2011-04:00:00 25.9730 12.31.2011-05:00:00 25.9629 12.31.2011-06:00:00 25.9479 12.31.2011-07:00:00 25.9479 12.31.2011-08:00:00 25.9378 12.31.2011-09:00:00 25.9177 12.31.2011-10:00:00 25.9077 12.31.2011-11:00:00 25.8977 12.31.2011-12:00:00 25.8876 12.31.2011-13:00:00 25.8776 12.31.2011-14:00:00 25.8625 12.31.2011-15:00:00 25.8525 12.31.2011-16:00:00 25.8374 12.31.2011-17:00:00 25.8273 12.31.2011-18:00:00 25.8123 12.31.2011-19:00:00 25.8073 12.31.2011-20:00:00 25.7972 12.31.2011-21:00:00 25.7972 12.31.2011-22:00:00 25.7822 12.31.2011-23:00:00 25.7822 01.01.2012-00:00:00 25.7621 01.01.2012-01:00:00 25.7570 01.01.2012-02:00:00 25.7621 01.01.2012-03:00:00 25.7570 01.01.2012-04:00:00 25.7420 01.01.2012-05:00:00 25.7420 01.01.2012-06:00:00 25.7420 01.01.2012-07:00:00 25.7470 01.01.2012-08:00:00 25.7319 01.01.2012-09:00:00 25.7370 01.01.2012-10:00:00 25.7370 01.01.2012-11:00:00 25.7319 01.01.2012-12:00:00 25.7219 01.01.2012-13:00:00 25.7118 01.01.2012-14:00:00 25.6968 01.01.2012-15:00:00 25.6918 01.01.2012-16:00:00 25.6767 01.01.2012-17:00:00 25.6415 01.01.2012-18:00:00 25.6215 01.01.2012-19:00:00 25.6114 01.01.2012-20:00:00 25.5863 01.01.2012-21:00:00 25.5813 01.01.2012-22:00:00 25.5763 01.01.2012-23:00:00 25.5612 01.02.2012-00:00:00 25.5511 01.02.2012-01:00:00 25.5260 01.02.2012-02:00:00 25.5110 01.02.2012-03:00:00 25.5009 01.02.2012-04:00:00 25.4959 01.02.2012-05:00:00 25.4758 01.02.2012-06:00:00 25.4557 01.02.2012-07:00:00 25.4356 01.02.2012-08:00:00 25.4206 01.02.2012-09:00:00 25.4005 01.02.2012-10:00:00 25.3704 01.02.2012-11:00:00 25.3653 01.02.2012-12:00:00 25.3603 01.02.2012-13:00:00 25.3503 01.02.2012-14:00:00 25.3302 01.02.2012-15:00:00 25.3252 01.02.2012-16:00:00 25.3302 01.02.2012-17:00:00 25.3302 01.02.2012-18:00:00 25.3252 01.02.2012-19:00:00 25.3201 01.02.2012-20:00:00 25.3151 01.02.2012-21:00:00 25.3051 01.02.2012-22:00:00 25.2850 01.02.2012-23:00:00 25.2649 01.03.2012-00:00:00 25.2498 01.03.2012-01:00:00 25.2348 01.03.2012-02:00:00 25.2398 01.03.2012-03:00:00 25.2197 01.03.2012-04:00:00 25.2046 01.03.2012-05:00:00 25.1996 01.03.2012-06:00:00 25.1695 01.03.2012-07:00:00 25.1695 01.03.2012-08:00:00 25.1494 01.03.2012-09:00:00 25.1494 01.03.2012-10:00:00 25.1394 01.03.2012-11:00:00 25.1243 01.03.2012-12:00:00 25.1142 01.03.2012-13:00:00 25.0992 01.03.2012-14:00:00 25.0640 01.03.2012-15:00:00 25.0590 01.03.2012-16:00:00 25.0389 01.03.2012-17:00:00 25.0138 01.03.2012-18:00:00 24.9987 01.03.2012-19:00:00 24.9535 01.03.2012-20:00:00 24.9435 01.03.2012-21:00:00 24.9335 01.03.2012-22:00:00 24.9284 01.03.2012-23:00:00 24.9033 01.04.2012-00:00:00 24.8682 01.04.2012-01:00:00 24.8632 01.04.2012-02:00:00 24.8380 01.04.2012-03:00:00 24.8280 01.04.2012-04:00:00 24.8029 01.04.2012-05:00:00 24.7828 01.04.2012-06:00:00 24.7627 01.04.2012-07:00:00 24.7426 01.04.2012-08:00:00 24.7276 01.04.2012-09:00:00 24.7175 01.04.2012-10:00:00 24.7225 01.04.2012-11:00:00 24.7225 01.04.2012-12:00:00 24.7376 01.04.2012-13:00:00 24.7677 01.04.2012-14:00:00 24.8230 01.04.2012-15:00:00 24.8581 01.04.2012-16:00:00 24.9937 01.04.2012-17:00:00 25.0942 01.04.2012-18:00:00 25.1343 01.04.2012-19:00:00 25.1343 01.04.2012-20:00:00 25.1243 01.04.2012-21:00:00 25.1594 01.04.2012-22:00:00 25.1795 01.04.2012-23:00:00 25.1946 01.05.2012-00:00:00 25.2297 01.05.2012-01:00:00 25.2448 01.05.2012-02:00:00 25.2599 01.05.2012-03:00:00 25.2699 01.05.2012-04:00:00 25.2649 01.05.2012-05:00:00 25.2649 01.05.2012-06:00:00 25.2850 01.05.2012-07:00:00 25.2749 01.05.2012-08:00:00 25.2800 01.05.2012-09:00:00 25.2800 01.05.2012-10:00:00 25.2800 01.05.2012-11:00:00 25.2900 01.05.2012-12:00:00 25.3001 01.05.2012-13:00:00 25.2950 01.05.2012-14:00:00 25.2900 01.05.2012-15:00:00 25.2850 01.05.2012-16:00:00 25.2800 01.05.2012-17:00:00 25.2800 01.05.2012-18:00:00 25.2749 01.05.2012-19:00:00 25.2549 01.05.2012-20:00:00 25.2297 01.05.2012-21:00:00 25.2247 01.05.2012-22:00:00 25.2247 01.05.2012-23:00:00 25.2147 01.06.2012-00:00:00 25.2046 01.06.2012-01:00:00 25.1996 01.06.2012-02:00:00 25.1946 01.06.2012-03:00:00 25.1896 01.06.2012-04:00:00 25.1846 01.06.2012-05:00:00 25.1795 01.06.2012-06:00:00 25.1594 01.06.2012-07:00:00 25.1394 01.06.2012-08:00:00 25.1293 01.06.2012-09:00:00 25.1243 01.06.2012-10:00:00 25.1142 01.06.2012-11:00:00 25.1042 01.06.2012-12:00:00 25.0942 01.06.2012-13:00:00 25.0841 01.06.2012-14:00:00 25.0841 01.06.2012-15:00:00 25.0841 01.06.2012-16:00:00 25.0791 01.06.2012-17:00:00 25.0741 01.06.2012-18:00:00 25.0640 01.06.2012-19:00:00 25.0590 01.06.2012-20:00:00 25.0590 01.06.2012-21:00:00 25.0490 01.06.2012-22:00:00 25.0339 01.06.2012-23:00:00 25.0239 01.07.2012-00:00:00 25.0188 01.07.2012-01:00:00 25.0138 01.07.2012-02:00:00 24.9987 01.07.2012-03:00:00 24.9837 01.07.2012-04:00:00 24.9686 01.07.2012-05:00:00 24.9485 01.07.2012-06:00:00 24.9234 01.07.2012-07:00:00 24.9084 01.07.2012-08:00:00 24.8782 01.07.2012-09:00:00 24.8581 01.07.2012-10:00:00 24.8330 01.07.2012-11:00:00 24.8079 01.07.2012-12:00:00 24.7928 01.07.2012-13:00:00 24.7828 01.07.2012-14:00:00 24.7778 01.07.2012-15:00:00 24.7577 01.07.2012-16:00:00 24.7276 01.07.2012-17:00:00 24.7276 01.07.2012-18:00:00 24.7075 01.07.2012-19:00:00 24.6723 01.07.2012-20:00:00 24.6522 01.07.2012-21:00:00 24.6322 01.07.2012-22:00:00 24.6271 01.07.2012-23:00:00 24.5920 01.08.2012-00:00:00 24.5769 01.08.2012-01:00:00 24.5669 01.08.2012-02:00:00 24.5468 01.08.2012-03:00:00 24.5468 01.08.2012-04:00:00 24.5267 01.08.2012-05:00:00 24.5116 01.08.2012-06:00:00 24.5016 01.08.2012-07:00:00 24.4915 01.08.2012-08:00:00 24.4715 01.08.2012-09:00:00 24.4363 01.08.2012-10:00:00 24.4263 01.08.2012-11:00:00 24.4112 01.08.2012-12:00:00 24.3861 01.08.2012-13:00:00 24.3760 01.08.2012-14:00:00 24.3760 01.08.2012-15:00:00 24.3610 01.08.2012-16:00:00 24.3459 01.08.2012-17:00:00 24.3409 01.08.2012-18:00:00 24.3459 01.08.2012-19:00:00 24.3208 01.08.2012-20:00:00 24.3108 01.08.2012-21:00:00 24.3108 01.08.2012-22:00:00 24.3057 01.08.2012-23:00:00 24.2856 01.09.2012-00:00:00 24.2656 01.09.2012-01:00:00 24.2354 01.09.2012-02:00:00 24.2254 01.09.2012-03:00:00 24.2204 01.09.2012-04:00:00 24.1952 01.09.2012-05:00:00 24.1701 01.09.2012-06:00:00 24.1300 01.09.2012-07:00:00 24.1249 01.09.2012-08:00:00 24.1249 01.09.2012-09:00:00 24.1551 01.09.2012-10:00:00 24.2103 01.09.2012-11:00:00 24.2404 01.09.2012-12:00:00 24.2605 01.09.2012-13:00:00 24.2856 01.09.2012-14:00:00 24.2806 01.09.2012-15:00:00 24.2806 01.09.2012-16:00:00 24.2806 01.09.2012-17:00:00 24.2756 01.09.2012-18:00:00 24.3007 01.09.2012-19:00:00 24.3057 01.09.2012-20:00:00 24.3158 01.09.2012-21:00:00 24.3258 01.09.2012-22:00:00 24.3258 01.09.2012-23:00:00 24.3258 01.10.2012-00:00:00 24.3158 01.10.2012-01:00:00 24.3057 01.10.2012-02:00:00 24.3007 01.10.2012-03:00:00 24.3057 01.10.2012-04:00:00 24.3007 01.10.2012-05:00:00 24.2957 01.10.2012-06:00:00 24.2907 01.10.2012-07:00:00 24.2806 01.10.2012-08:00:00 24.2706 01.10.2012-09:00:00 24.2555 01.10.2012-10:00:00 24.2354 01.10.2012-11:00:00 24.2354 01.10.2012-12:00:00 24.2204 01.10.2012-13:00:00 24.2153 01.10.2012-14:00:00 24.1902 01.10.2012-15:00:00 24.1852 01.10.2012-16:00:00 24.1601 01.10.2012-17:00:00 24.1551 01.10.2012-18:00:00 24.1450 01.10.2012-19:00:00 24.1350 01.10.2012-20:00:00 24.1249 01.10.2012-21:00:00 24.1149 01.10.2012-22:00:00 24.0948 01.10.2012-23:00:00 24.0948 01.11.2012-00:00:00 24.0747 01.11.2012-01:00:00 24.0546 01.11.2012-02:00:00 24.0295 01.11.2012-03:00:00 24.0295 01.11.2012-04:00:00 24.0044 01.11.2012-05:00:00 23.9994 01.11.2012-06:00:00 23.9894 01.11.2012-07:00:00 23.9693 01.11.2012-08:00:00 23.9391 01.11.2012-09:00:00 23.9241 01.11.2012-10:00:00 23.9090 01.11.2012-11:00:00 23.8688 01.11.2012-12:00:00 23.8337 01.11.2012-13:00:00 23.8186 01.11.2012-14:00:00 23.7885 01.11.2012-15:00:00 23.7734 01.11.2012-16:00:00 23.7433 01.11.2012-17:00:00 23.7182 01.11.2012-18:00:00 23.6981 01.11.2012-19:00:00 23.6529 01.11.2012-20:00:00 23.6177 01.11.2012-21:00:00 23.5826 01.11.2012-22:00:00 23.5675 01.11.2012-23:00:00 23.5424 01.12.2012-00:00:00 23.5223 01.12.2012-01:00:00 23.5022 01.12.2012-02:00:00 23.4821 01.12.2012-03:00:00 23.4771 01.12.2012-04:00:00 23.4721 01.12.2012-05:00:00 23.4570 01.12.2012-06:00:00 23.4370 01.12.2012-07:00:00 23.4118 01.12.2012-08:00:00 23.3918 01.12.2012-09:00:00 23.3717 01.12.2012-10:00:00 23.3415 01.12.2012-11:00:00 23.3164 01.12.2012-12:00:00 23.2913 01.12.2012-13:00:00 23.2763 01.12.2012-14:00:00 23.2511 01.12.2012-15:00:00 23.2411 01.12.2012-16:00:00 23.2260 01.12.2012-17:00:00 23.2059 01.12.2012-18:00:00 23.1859 01.12.2012-19:00:00 23.1607 01.12.2012-20:00:00 23.1457 01.12.2012-21:00:00 23.1356 01.12.2012-22:00:00 23.1156 01.12.2012-23:00:00 23.1005 01.13.2012-00:00:00 23.0854 01.13.2012-01:00:00 23.0854 01.13.2012-02:00:00 23.0754 01.13.2012-03:00:00 23.0553 01.13.2012-04:00:00 23.0302 01.13.2012-05:00:00 23.0151 01.13.2012-06:00:00 23.0151 01.13.2012-07:00:00 22.9950 01.13.2012-08:00:00 22.9699 01.13.2012-09:00:00 22.9448 01.13.2012-10:00:00 22.9297 01.13.2012-11:00:00 22.8996 01.13.2012-12:00:00 22.8695 01.13.2012-13:00:00 22.8343 01.13.2012-14:00:00 22.7992 01.13.2012-15:00:00 22.7590 01.13.2012-16:00:00 22.7439 01.13.2012-17:00:00 22.7138 01.13.2012-18:00:00 22.7038 01.13.2012-19:00:00 22.6787 01.13.2012-20:00:00 22.6636 01.13.2012-21:00:00 22.6435 01.13.2012-22:00:00 22.6385 01.13.2012-23:00:00 22.6234 01.14.2012-00:00:00 22.6134 01.14.2012-01:00:00 22.5883 01.14.2012-02:00:00 22.5581 01.14.2012-03:00:00 22.5481 01.14.2012-04:00:00 22.5330 01.14.2012-05:00:00 22.5129 01.14.2012-06:00:00 22.4979 01.14.2012-07:00:00 22.4728 01.14.2012-08:00:00 22.4627 01.14.2012-09:00:00 22.4025 01.14.2012-10:00:00 22.3824 01.14.2012-11:00:00 22.3623 01.14.2012-12:00:00 22.3372 01.14.2012-13:00:00 22.3271 01.14.2012-14:00:00 22.3121 01.14.2012-15:00:00 22.2819 01.14.2012-16:00:00 22.2669 01.14.2012-17:00:00 22.2468 01.14.2012-18:00:00 22.2116 01.14.2012-19:00:00 22.1614 01.14.2012-20:00:00 22.1564 01.14.2012-21:00:00 22.1363 01.14.2012-22:00:00 22.1011 01.14.2012-23:00:00 22.0911 01.15.2012-00:00:00 22.0911 01.15.2012-01:00:00 22.0660 01.15.2012-02:00:00 22.0509 01.15.2012-03:00:00 22.0208 01.15.2012-04:00:00 21.9806 01.15.2012-05:00:00 21.9404 01.15.2012-06:00:00 21.8952 01.15.2012-07:00:00 21.8902 01.15.2012-08:00:00 21.8551 01.15.2012-09:00:00 21.8249 01.15.2012-10:00:00 21.8149 01.15.2012-11:00:00 21.7948 01.15.2012-12:00:00 21.7647 01.15.2012-13:00:00 21.7345 01.15.2012-14:00:00 21.7245 01.15.2012-15:00:00 21.7094 01.15.2012-16:00:00 21.6793 01.15.2012-17:00:00 21.6492 01.15.2012-18:00:00 21.6391 01.15.2012-19:00:00 21.6090 01.15.2012-20:00:00 21.5939 01.15.2012-21:00:00 21.5789 01.15.2012-22:00:00 21.5437 01.15.2012-23:00:00 21.5337 01.16.2012-00:00:00 21.4935 01.16.2012-01:00:00 21.4533 01.16.2012-02:00:00 21.4483 01.16.2012-03:00:00 21.4332 01.16.2012-04:00:00 21.4081 01.16.2012-05:00:00 21.3931 01.16.2012-06:00:00 21.3730 01.16.2012-07:00:00 21.3629 01.16.2012-08:00:00 21.3328 01.16.2012-09:00:00 21.3177 01.16.2012-10:00:00 21.3027 01.16.2012-11:00:00 21.2876 01.16.2012-12:00:00 21.2725 01.16.2012-13:00:00 21.2575 01.16.2012-14:00:00 21.2374 01.16.2012-15:00:00 21.2123 01.16.2012-16:00:00 21.1872 01.16.2012-17:00:00 21.1671 01.16.2012-18:00:00 21.1621 01.16.2012-19:00:00 21.1420 01.16.2012-20:00:00 21.1219 01.16.2012-21:00:00 21.1018 01.16.2012-22:00:00 21.0767 01.16.2012-23:00:00 21.0666 01.17.2012-00:00:00 21.0616 01.17.2012-01:00:00 21.0616 01.17.2012-02:00:00 21.0415 01.17.2012-03:00:00 21.0214 01.17.2012-04:00:00 21.0114 01.17.2012-05:00:00 20.9863 01.17.2012-06:00:00 20.9762 01.17.2012-07:00:00 20.9612 01.17.2012-08:00:00 20.9461 01.17.2012-09:00:00 20.9260 01.17.2012-10:00:00 20.9059 01.17.2012-11:00:00 20.8859 01.17.2012-12:00:00 20.8708 01.17.2012-13:00:00 20.8607 01.17.2012-14:00:00 20.8507 01.17.2012-15:00:00 20.8457 01.17.2012-16:00:00 20.8407 01.17.2012-17:00:00 20.8256 01.17.2012-18:00:00 20.8105 01.17.2012-19:00:00 20.8005 01.17.2012-20:00:00 20.7804 01.17.2012-21:00:00 20.7754 01.17.2012-22:00:00 20.7603 01.17.2012-23:00:00 20.7402 01.18.2012-00:00:00 20.7252 01.18.2012-01:00:00 20.7151 01.18.2012-02:00:00 20.7101 01.18.2012-03:00:00 20.6850 01.18.2012-04:00:00 20.6800 01.18.2012-05:00:00 20.6498 01.18.2012-06:00:00 20.6398 01.18.2012-07:00:00 20.6197 01.18.2012-08:00:00 20.6097 01.18.2012-09:00:00 20.5996 01.18.2012-10:00:00 20.5745 01.18.2012-11:00:00 20.5544 01.18.2012-12:00:00 20.5544 01.18.2012-13:00:00 20.5494 01.18.2012-14:00:00 20.5393 01.18.2012-15:00:00 20.5142 01.18.2012-16:00:00 20.4942 01.18.2012-17:00:00 20.4791 01.18.2012-18:00:00 20.4540 01.18.2012-19:00:00 20.4439 01.18.2012-20:00:00 20.4339 01.18.2012-21:00:00 20.4138 01.18.2012-22:00:00 20.3887 01.18.2012-23:00:00 20.3586 01.19.2012-00:00:00 20.3485 01.19.2012-01:00:00 20.3385 01.19.2012-02:00:00 20.3234 01.19.2012-03:00:00 20.2832 01.19.2012-04:00:00 20.2682 01.19.2012-05:00:00 20.2581 01.19.2012-06:00:00 20.2179 01.19.2012-07:00:00 20.2079 01.19.2012-08:00:00 20.1878 01.19.2012-09:00:00 20.1778 01.19.2012-10:00:00 20.1778 01.19.2012-11:00:00 20.1527 01.19.2012-12:00:00 20.1527 01.19.2012-13:00:00 20.1376 01.19.2012-14:00:00 20.1326 01.19.2012-15:00:00 20.1326 01.19.2012-16:00:00 20.1075 01.19.2012-17:00:00 20.0974 01.19.2012-18:00:00 20.0824 01.19.2012-19:00:00 20.0673 01.19.2012-20:00:00 20.0673 01.19.2012-21:00:00 20.0522 01.19.2012-22:00:00 20.0422 01.19.2012-23:00:00 20.0121 01.20.2012-00:00:00 20.0070 01.20.2012-01:00:00 19.9970 01.20.2012-02:00:00 19.9819 01.20.2012-03:00:00 19.9669 01.20.2012-04:00:00 19.9669 01.20.2012-05:00:00 19.9769 01.20.2012-06:00:00 19.9618 01.20.2012-07:00:00 19.9568 01.20.2012-08:00:00 19.9468 01.20.2012-09:00:00 19.9417 01.20.2012-10:00:00 19.9669 01.20.2012-11:00:00 20.0121 01.20.2012-12:00:00 20.0773 01.20.2012-13:00:00 20.1928 01.20.2012-14:00:00 20.3083 01.20.2012-15:00:00 20.4841 01.20.2012-16:00:00 20.5896 01.20.2012-17:00:00 20.6548 01.20.2012-18:00:00 20.7051 01.20.2012-19:00:00 20.8808 01.20.2012-20:00:00 21.0415 01.20.2012-21:00:00 21.1369 01.20.2012-22:00:00 21.1922 01.20.2012-23:00:00 21.2725 01.21.2012-00:00:00 21.3479 01.21.2012-01:00:00 21.4332 01.21.2012-02:00:00 21.5236 01.21.2012-03:00:00 21.6090 01.21.2012-04:00:00 21.7496 01.21.2012-05:00:00 21.8551 01.21.2012-06:00:00 21.9806 01.21.2012-07:00:00 22.0409 01.21.2012-08:00:00 22.0610 01.21.2012-09:00:00 22.0710 01.21.2012-10:00:00 22.0861 01.21.2012-11:00:00 22.0961 01.21.2012-12:00:00 22.1011 01.21.2012-13:00:00 22.1162 01.21.2012-14:00:00 22.1413 01.21.2012-15:00:00 22.1564 01.21.2012-16:00:00 22.1564 01.21.2012-17:00:00 22.1564 01.21.2012-18:00:00 22.1664 01.21.2012-19:00:00 22.1714 01.21.2012-20:00:00 22.1714 01.21.2012-21:00:00 22.1664 01.21.2012-22:00:00 22.1614 01.21.2012-23:00:00 22.1614 01.22.2012-00:00:00 22.1564 01.22.2012-01:00:00 22.1664 01.22.2012-02:00:00 22.1815 01.22.2012-03:00:00 22.1765 01.22.2012-04:00:00 22.1765 01.22.2012-05:00:00 22.1614 01.22.2012-06:00:00 22.1413 01.22.2012-07:00:00 22.1363 01.22.2012-08:00:00 22.1463 01.22.2012-09:00:00 22.1363 01.22.2012-10:00:00 22.1262 01.22.2012-11:00:00 22.1062 01.22.2012-12:00:00 22.1212 01.22.2012-13:00:00 22.1162 01.22.2012-14:00:00 22.1112 01.22.2012-15:00:00 22.1112 01.22.2012-16:00:00 22.1062 01.22.2012-17:00:00 22.0961 01.22.2012-18:00:00 22.0760 01.22.2012-19:00:00 22.0760 01.22.2012-20:00:00 22.0710 01.22.2012-21:00:00 22.0710 01.22.2012-22:00:00 22.0610 01.22.2012-23:00:00 22.0610 01.23.2012-00:00:00 22.0559 01.23.2012-01:00:00 22.0459 01.23.2012-02:00:00 22.0359 01.23.2012-03:00:00 22.0158 01.23.2012-04:00:00 22.0007 01.23.2012-05:00:00 21.9706 01.23.2012-06:00:00 21.9706 01.23.2012-07:00:00 21.9555 01.23.2012-08:00:00 21.9505 01.23.2012-09:00:00 21.9304 01.23.2012-10:00:00 21.9254 01.23.2012-11:00:00 21.9053 01.23.2012-12:00:00 21.9053 01.23.2012-13:00:00 21.9204 01.23.2012-14:00:00 21.9304 01.23.2012-15:00:00 21.9455 01.23.2012-16:00:00 21.9455 01.23.2012-17:00:00 21.9354 01.23.2012-18:00:00 21.9304 01.23.2012-19:00:00 21.9204 01.23.2012-20:00:00 21.9103 01.23.2012-21:00:00 21.9053 01.23.2012-22:00:00 21.8802 01.23.2012-23:00:00 21.8651 01.24.2012-00:00:00 21.8551 01.24.2012-01:00:00 21.8400 01.24.2012-02:00:00 21.8350 01.24.2012-03:00:00 21.8199 01.24.2012-04:00:00 21.8199 01.24.2012-05:00:00 21.8099 01.24.2012-06:00:00 21.7998 01.24.2012-07:00:00 21.7948 01.24.2012-08:00:00 21.7998 01.24.2012-09:00:00 21.7948 01.24.2012-10:00:00 21.8049 01.24.2012-11:00:00 21.8199 01.24.2012-12:00:00 21.8551 01.24.2012-13:00:00 21.9756 01.24.2012-14:00:00 22.1664 01.24.2012-15:00:00 22.3422 01.24.2012-16:00:00 22.5330 01.24.2012-17:00:00 22.6987 01.24.2012-18:00:00 22.9498 01.24.2012-19:00:00 23.1708 01.24.2012-20:00:00 23.4118 01.24.2012-21:00:00 23.5424 01.24.2012-22:00:00 23.7583 01.24.2012-23:00:00 23.8287 01.25.2012-00:00:00 23.9241 01.25.2012-01:00:00 23.9994 01.25.2012-02:00:00 24.1651 01.25.2012-03:00:00 24.2605 01.25.2012-04:00:00 24.3359 01.25.2012-05:00:00 24.3861 01.25.2012-06:00:00 24.4112 01.25.2012-07:00:00 24.4313 01.25.2012-08:00:00 24.4614 01.25.2012-09:00:00 24.4564 01.25.2012-10:00:00 24.4815 01.25.2012-11:00:00 24.5116 01.25.2012-12:00:00 24.5367 01.25.2012-13:00:00 24.5769 01.25.2012-14:00:00 24.6020 01.25.2012-15:00:00 24.6221 01.25.2012-16:00:00 24.6372 01.25.2012-17:00:00 24.6372 01.25.2012-18:00:00 24.6673 01.25.2012-19:00:00 24.6472 01.25.2012-20:00:00 24.6573 01.25.2012-21:00:00 24.6422 01.25.2012-22:00:00 24.6372 01.25.2012-23:00:00 24.6422 01.26.2012-00:00:00 24.6422 01.26.2012-01:00:00 24.6472 01.26.2012-02:00:00 24.6322 01.26.2012-03:00:00 24.6322 01.26.2012-04:00:00 24.6422 01.26.2012-05:00:00 24.6372 01.26.2012-06:00:00 24.6372 01.26.2012-07:00:00 24.6472 01.26.2012-08:00:00 24.6422 01.26.2012-09:00:00 24.6322 01.26.2012-10:00:00 24.6271 01.26.2012-11:00:00 24.6322 01.26.2012-12:00:00 24.6221 01.26.2012-13:00:00 24.6121 01.26.2012-14:00:00 24.5870 01.26.2012-15:00:00 24.5719 01.26.2012-16:00:00 24.5468 01.26.2012-17:00:00 24.5367 01.26.2012-18:00:00 24.5066 01.26.2012-19:00:00 24.5066 01.26.2012-20:00:00 24.5066 01.26.2012-21:00:00 24.5066 01.26.2012-22:00:00 24.4865 01.26.2012-23:00:00 24.4865 01.27.2012-00:00:00 24.4664 01.27.2012-01:00:00 24.4463 01.27.2012-02:00:00 24.4363 01.27.2012-03:00:00 24.4263 01.27.2012-04:00:00 24.4112 01.27.2012-05:00:00 24.3961 01.27.2012-06:00:00 24.3660 01.27.2012-07:00:00 24.3509 01.27.2012-08:00:00 24.3409 01.27.2012-09:00:00 24.3359 01.27.2012-10:00:00 24.3258 01.27.2012-11:00:00 24.3007 01.27.2012-12:00:00 24.2957 01.27.2012-13:00:00 24.2856 01.27.2012-14:00:00 24.2555 01.27.2012-15:00:00 24.2505 01.27.2012-16:00:00 24.2153 01.27.2012-17:00:00 24.1952 01.27.2012-18:00:00 24.1902 01.27.2012-19:00:00 24.1651 01.27.2012-20:00:00 24.1501 01.27.2012-21:00:00 24.1300 01.27.2012-22:00:00 24.1149 01.27.2012-23:00:00 24.0898 01.28.2012-00:00:00 24.0747 01.28.2012-01:00:00 24.0546 01.28.2012-02:00:00 24.0446 01.28.2012-03:00:00 24.0195 01.28.2012-04:00:00 24.0145 01.28.2012-05:00:00 23.9843 01.28.2012-06:00:00 23.9642 01.28.2012-07:00:00 23.9492 01.28.2012-08:00:00 23.9190 01.28.2012-09:00:00 23.8990 01.28.2012-10:00:00 23.8688 01.28.2012-11:00:00 23.8588 01.28.2012-12:00:00 23.8337 01.28.2012-13:00:00 23.8487 01.28.2012-14:00:00 23.8437 01.28.2012-15:00:00 23.8538 01.28.2012-16:00:00 23.8487 01.28.2012-17:00:00 23.8487 01.28.2012-18:00:00 23.8638 01.28.2012-19:00:00 23.8588 01.28.2012-20:00:00 23.8538 01.28.2012-21:00:00 23.8638 01.28.2012-22:00:00 23.8789 01.28.2012-23:00:00 23.8688 01.29.2012-00:00:00 23.8738 01.29.2012-01:00:00 23.8889 01.29.2012-02:00:00 23.9140 01.29.2012-03:00:00 23.9241 01.29.2012-04:00:00 23.9492 01.29.2012-05:00:00 23.9944 01.29.2012-06:00:00 24.0747 01.29.2012-07:00:00 24.2907 01.29.2012-08:00:00 24.5066 01.29.2012-09:00:00 24.6924 01.29.2012-10:00:00 24.8481 01.29.2012-11:00:00 24.9586 01.29.2012-12:00:00 25.0138 01.29.2012-13:00:00 25.0339 01.29.2012-14:00:00 25.1042 01.29.2012-15:00:00 25.1544 01.29.2012-16:00:00 25.2749 01.29.2012-17:00:00 25.3503 01.29.2012-18:00:00 25.4005 01.29.2012-19:00:00 25.4909 01.29.2012-20:00:00 25.5712 01.29.2012-21:00:00 25.6265 01.29.2012-22:00:00 25.7018 01.29.2012-23:00:00 25.7972 01.30.2012-00:00:00 25.8374 01.30.2012-01:00:00 25.8625 01.30.2012-02:00:00 25.8625 01.30.2012-03:00:00 25.8826 01.30.2012-04:00:00 25.8977 01.30.2012-05:00:00 25.9077 01.30.2012-06:00:00 25.9177 01.30.2012-07:00:00 25.9027 01.30.2012-08:00:00 25.8977 01.30.2012-09:00:00 25.9027 01.30.2012-10:00:00 25.9177 01.30.2012-11:00:00 25.9228 01.30.2012-12:00:00 25.9278 01.30.2012-13:00:00 25.9127 01.30.2012-14:00:00 25.9177 01.30.2012-15:00:00 25.9177 01.30.2012-16:00:00 25.9077 01.30.2012-17:00:00 25.9027 01.30.2012-18:00:00 25.9027 01.30.2012-19:00:00 25.8977 01.30.2012-20:00:00 25.8876 01.30.2012-21:00:00 25.8725 01.30.2012-22:00:00 25.8675 01.30.2012-23:00:00 25.8474 01.31.2012-00:00:00 25.8324 01.31.2012-01:00:00 25.8223 01.31.2012-02:00:00 25.8123 01.31.2012-03:00:00 25.8123 01.31.2012-04:00:00 25.7972 01.31.2012-05:00:00 25.7872 01.31.2012-06:00:00 25.7872 01.31.2012-07:00:00 25.7872 01.31.2012-08:00:00 25.7771 01.31.2012-09:00:00 25.7771 01.31.2012-10:00:00 25.7721 01.31.2012-11:00:00 25.7822 01.31.2012-12:00:00 25.7671 01.31.2012-13:00:00 25.7520 01.31.2012-14:00:00 25.7420 01.31.2012-15:00:00 25.7319 01.31.2012-16:00:00 25.7269 01.31.2012-17:00:00 25.7219 01.31.2012-18:00:00 25.7118 01.31.2012-19:00:00 25.7018 01.31.2012-20:00:00 25.6767 01.31.2012-21:00:00 25.6667 01.31.2012-22:00:00 25.6566 01.31.2012-23:00:00 25.6415 02.01.2012-00:00:00 25.6114 02.01.2012-01:00:00 25.6064 02.01.2012-02:00:00 25.5763 02.01.2012-03:00:00 25.5662 02.01.2012-04:00:00 25.5411 02.01.2012-05:00:00 25.5311 02.01.2012-06:00:00 25.5411 02.01.2012-07:00:00 25.5461 02.01.2012-08:00:00 25.5763 02.01.2012-09:00:00 25.5863 02.01.2012-10:00:00 25.5963 02.01.2012-11:00:00 25.6466 02.01.2012-12:00:00 25.6516 02.01.2012-13:00:00 25.6667 02.01.2012-14:00:00 25.6717 02.01.2012-15:00:00 25.6616 02.01.2012-16:00:00 25.6616 02.01.2012-17:00:00 25.6616 02.01.2012-18:00:00 25.6516 02.01.2012-19:00:00 25.6415 02.01.2012-20:00:00 25.6315 02.01.2012-21:00:00 25.6315 02.01.2012-22:00:00 25.6164 02.01.2012-23:00:00 25.6164 02.02.2012-00:00:00 25.5913 02.02.2012-01:00:00 25.5813 02.02.2012-02:00:00 25.5763 02.02.2012-03:00:00 25.5712 02.02.2012-04:00:00 25.5461 02.02.2012-05:00:00 25.5260 02.02.2012-06:00:00 25.5009 02.02.2012-07:00:00 25.4808 02.02.2012-08:00:00 25.4708 02.02.2012-09:00:00 25.4608 02.02.2012-10:00:00 25.4507 02.02.2012-11:00:00 25.4407 02.02.2012-12:00:00 25.4356 02.02.2012-13:00:00 25.4306 02.02.2012-14:00:00 25.4156 02.02.2012-15:00:00 25.4105 02.02.2012-16:00:00 25.3904 02.02.2012-17:00:00 25.3955 02.02.2012-18:00:00 25.3854 02.02.2012-19:00:00 25.3503 02.02.2012-20:00:00 25.3453 02.02.2012-21:00:00 25.3402 02.02.2012-22:00:00 25.3151 02.02.2012-23:00:00 25.2900 02.03.2012-00:00:00 25.2800 02.03.2012-01:00:00 25.2649 02.03.2012-02:00:00 25.2297 02.03.2012-03:00:00 25.2247 02.03.2012-04:00:00 25.2046 02.03.2012-05:00:00 25.1795 02.03.2012-06:00:00 25.1594 02.03.2012-07:00:00 25.1293 02.03.2012-08:00:00 25.1142 02.03.2012-09:00:00 25.0891 02.03.2012-10:00:00 25.0791 02.03.2012-11:00:00 25.0741 02.03.2012-12:00:00 25.0389 02.03.2012-13:00:00 25.0188 02.03.2012-14:00:00 25.0138 02.03.2012-15:00:00 24.9987 02.03.2012-16:00:00 24.9937 02.03.2012-17:00:00 24.9837 02.03.2012-18:00:00 24.9686 02.03.2012-19:00:00 24.9435 02.03.2012-20:00:00 24.9234 02.03.2012-21:00:00 24.9234 02.03.2012-22:00:00 24.9033 02.03.2012-23:00:00 24.8933 02.04.2012-00:00:00 24.8682 02.04.2012-01:00:00 24.8581 02.04.2012-02:00:00 24.8230 02.04.2012-03:00:00 24.8180 02.04.2012-04:00:00 24.7928 02.04.2012-05:00:00 24.7778 02.04.2012-06:00:00 24.7577 02.04.2012-07:00:00 24.7276 02.04.2012-08:00:00 24.7175 02.04.2012-09:00:00 24.6974 02.04.2012-10:00:00 24.6824 02.04.2012-11:00:00 24.6623 02.04.2012-12:00:00 24.6623 02.04.2012-13:00:00 24.6472 02.04.2012-14:00:00 24.6171 02.04.2012-15:00:00 24.5819 02.04.2012-16:00:00 24.5719 02.04.2012-17:00:00 24.5468 02.04.2012-18:00:00 24.5267 02.04.2012-19:00:00 24.5016 02.04.2012-20:00:00 24.4815 02.04.2012-21:00:00 24.4715 02.04.2012-22:00:00 24.4614 02.04.2012-23:00:00 24.4313 02.05.2012-00:00:00 24.4212 02.05.2012-01:00:00 24.4062 02.05.2012-02:00:00 24.3710 02.05.2012-03:00:00 24.3660 02.05.2012-04:00:00 24.3409 02.05.2012-05:00:00 24.3158 02.05.2012-06:00:00 24.3007 02.05.2012-07:00:00 24.2656 02.05.2012-08:00:00 24.2455 02.05.2012-09:00:00 24.2254 02.05.2012-10:00:00 24.2003 02.05.2012-11:00:00 24.1902 02.05.2012-12:00:00 24.1802 02.05.2012-13:00:00 24.1802 02.05.2012-14:00:00 24.1802 02.05.2012-15:00:00 24.1802 02.05.2012-16:00:00 24.1752 02.05.2012-17:00:00 24.1601 02.05.2012-18:00:00 24.1601 02.05.2012-19:00:00 24.1450 02.05.2012-20:00:00 24.1450 02.05.2012-21:00:00 24.1249 02.05.2012-22:00:00 24.1149 02.05.2012-23:00:00 24.0948 02.06.2012-00:00:00 24.0697 02.06.2012-01:00:00 24.0396 02.06.2012-02:00:00 24.0094 02.06.2012-03:00:00 23.9843 02.06.2012-04:00:00 23.9743 02.06.2012-05:00:00 23.9341 02.06.2012-06:00:00 23.8990 02.06.2012-07:00:00 23.8889 02.06.2012-08:00:00 23.8638 02.06.2012-09:00:00 23.8337 02.06.2012-10:00:00 23.8035 02.06.2012-11:00:00 23.7835 02.06.2012-12:00:00 23.7835 02.06.2012-13:00:00 23.7734 02.06.2012-14:00:00 23.7634 02.06.2012-15:00:00 23.7533 02.06.2012-16:00:00 23.7583 02.06.2012-17:00:00 23.7282 02.06.2012-18:00:00 23.7282 02.06.2012-19:00:00 23.6730 02.06.2012-20:00:00 23.6579 02.06.2012-21:00:00 23.6378 02.06.2012-22:00:00 23.6328 02.06.2012-23:00:00 23.6127 02.07.2012-00:00:00 23.5977 02.07.2012-01:00:00 23.5977 02.07.2012-02:00:00 23.5826 02.07.2012-03:00:00 23.5424 02.07.2012-04:00:00 23.5173 02.07.2012-05:00:00 23.4922 02.07.2012-06:00:00 23.4721 02.07.2012-07:00:00 23.4520 02.07.2012-08:00:00 23.4370 02.07.2012-09:00:00 23.4219 02.07.2012-10:00:00 23.4018 02.07.2012-11:00:00 23.3767 02.07.2012-12:00:00 23.3666 02.07.2012-13:00:00 23.3566 02.07.2012-14:00:00 23.3566 02.07.2012-15:00:00 23.3415 02.07.2012-16:00:00 23.3415 02.07.2012-17:00:00 23.3415 02.07.2012-18:00:00 23.3265 02.07.2012-19:00:00 23.3114 02.07.2012-20:00:00 23.2913 02.07.2012-21:00:00 23.2712 02.07.2012-22:00:00 23.2562 02.07.2012-23:00:00 23.2562 02.08.2012-00:00:00 23.2311 02.08.2012-01:00:00 23.2160 02.08.2012-02:00:00 23.2059 02.08.2012-03:00:00 23.1959 02.08.2012-04:00:00 23.1658 02.08.2012-05:00:00 23.1607 02.08.2012-06:00:00 23.1457 02.08.2012-07:00:00 23.1156 02.08.2012-08:00:00 23.0854 02.08.2012-09:00:00 23.0603 02.08.2012-10:00:00 23.0452 02.08.2012-11:00:00 23.0452 02.08.2012-12:00:00 23.0352 02.08.2012-13:00:00 23.1105 02.08.2012-14:00:00 23.1859 02.08.2012-15:00:00 23.3164 02.08.2012-16:00:00 23.4118 02.08.2012-17:00:00 23.4370 02.08.2012-18:00:00 23.4470 02.08.2012-19:00:00 23.4671 02.08.2012-20:00:00 23.4872 02.08.2012-21:00:00 23.4922 02.08.2012-22:00:00 23.5123 02.08.2012-23:00:00 23.5123 02.09.2012-00:00:00 23.5324 02.09.2012-01:00:00 23.5474 02.09.2012-02:00:00 23.5826 02.09.2012-03:00:00 23.6228 02.09.2012-04:00:00 23.6579 02.09.2012-05:00:00 23.7182 02.09.2012-06:00:00 23.7885 02.09.2012-07:00:00 23.8538 02.09.2012-08:00:00 23.8939 02.09.2012-09:00:00 23.9241 02.09.2012-10:00:00 23.9894 02.09.2012-11:00:00 24.0295 02.09.2012-12:00:00 24.0647 02.09.2012-13:00:00 24.1149 02.09.2012-14:00:00 24.1450 02.09.2012-15:00:00 24.2254 02.09.2012-16:00:00 24.2555 02.09.2012-17:00:00 24.2907 02.09.2012-18:00:00 24.3057 02.09.2012-19:00:00 24.3710 02.09.2012-20:00:00 24.4363 02.09.2012-21:00:00 24.5317 02.09.2012-22:00:00 24.6472 02.09.2012-23:00:00 24.7075 02.10.2012-00:00:00 24.7828 02.10.2012-01:00:00 24.8481 02.10.2012-02:00:00 24.8832 02.10.2012-03:00:00 24.9335 02.10.2012-04:00:00 24.9586 02.10.2012-05:00:00 25.0741 02.10.2012-06:00:00 25.1846 02.10.2012-07:00:00 25.2498 02.10.2012-08:00:00 25.3352 02.10.2012-09:00:00 25.3955 02.10.2012-10:00:00 25.4356 02.10.2012-11:00:00 25.4557 02.10.2012-12:00:00 25.4859 02.10.2012-13:00:00 25.5060 02.10.2012-14:00:00 25.5311 02.10.2012-15:00:00 25.5361 02.10.2012-16:00:00 25.5612 02.10.2012-17:00:00 25.5562 02.10.2012-18:00:00 25.5562 02.10.2012-19:00:00 25.5562 02.10.2012-20:00:00 25.5662 02.10.2012-21:00:00 25.5813 02.10.2012-22:00:00 25.5763 02.10.2012-23:00:00 25.5612 02.11.2012-00:00:00 25.5612 02.11.2012-01:00:00 25.5562 02.11.2012-02:00:00 25.5612 02.11.2012-03:00:00 25.5562 02.11.2012-04:00:00 25.5562 02.11.2012-05:00:00 25.5511 02.11.2012-06:00:00 25.5511 02.11.2012-07:00:00 25.5461 02.11.2012-08:00:00 25.5411 02.11.2012-09:00:00 25.5511 02.11.2012-10:00:00 25.5511 02.11.2012-11:00:00 25.5562 02.11.2012-12:00:00 25.5562 02.11.2012-13:00:00 25.5411 02.11.2012-14:00:00 25.5361 02.11.2012-15:00:00 25.5311 02.11.2012-16:00:00 25.5260 02.11.2012-17:00:00 25.5311 02.11.2012-18:00:00 25.5260 02.11.2012-19:00:00 25.5260 02.11.2012-20:00:00 25.5210 02.11.2012-21:00:00 25.5260 02.11.2012-22:00:00 25.5210 02.11.2012-23:00:00 25.5160 02.12.2012-00:00:00 25.4959 02.12.2012-01:00:00 25.4859 02.12.2012-02:00:00 25.4758 02.12.2012-03:00:00 25.4758 02.12.2012-04:00:00 25.4557 02.12.2012-05:00:00 25.4507 02.12.2012-06:00:00 25.4457 02.12.2012-07:00:00 25.4256 02.12.2012-08:00:00 25.4206 02.12.2012-09:00:00 25.4206 02.12.2012-10:00:00 25.4105 02.12.2012-11:00:00 25.3904 02.12.2012-12:00:00 25.3804 02.12.2012-13:00:00 25.3453 02.12.2012-14:00:00 25.3453 02.12.2012-15:00:00 25.3352 02.12.2012-16:00:00 25.3252 02.12.2012-17:00:00 25.3151 02.12.2012-18:00:00 25.3101 02.12.2012-19:00:00 25.2749 02.12.2012-20:00:00 25.2599 02.12.2012-21:00:00 25.2498 02.12.2012-22:00:00 25.2247 02.12.2012-23:00:00 25.2147 02.13.2012-00:00:00 25.1996 02.13.2012-01:00:00 25.2046 02.13.2012-02:00:00 25.2046 02.13.2012-03:00:00 25.1896 02.13.2012-04:00:00 25.1695 02.13.2012-05:00:00 25.1494 02.13.2012-06:00:00 25.1544 02.13.2012-07:00:00 25.1494 02.13.2012-08:00:00 25.1343 02.13.2012-09:00:00 25.1243 02.13.2012-10:00:00 25.1193 02.13.2012-11:00:00 25.1092 02.13.2012-12:00:00 25.0942 02.13.2012-13:00:00 25.0640 02.13.2012-14:00:00 25.0540 02.13.2012-15:00:00 25.0540 02.13.2012-16:00:00 25.0439 02.13.2012-17:00:00 25.0439 02.13.2012-18:00:00 25.0439 02.13.2012-19:00:00 25.0239 02.13.2012-20:00:00 24.9987 02.13.2012-21:00:00 24.9787 02.13.2012-22:00:00 24.9586 02.13.2012-23:00:00 24.9335 02.14.2012-00:00:00 24.9134 02.14.2012-01:00:00 24.8983 02.14.2012-02:00:00 24.8682 02.14.2012-03:00:00 24.8632 02.14.2012-04:00:00 24.8632 02.14.2012-05:00:00 24.8481 02.14.2012-06:00:00 24.8330 02.14.2012-07:00:00 24.8230 02.14.2012-08:00:00 24.7979 02.14.2012-09:00:00 24.7677 02.14.2012-10:00:00 24.7627 02.14.2012-11:00:00 24.7376 02.14.2012-12:00:00 24.7276 02.14.2012-13:00:00 24.7075 02.14.2012-14:00:00 24.6723 02.14.2012-15:00:00 24.6522 02.14.2012-16:00:00 24.6422 02.14.2012-17:00:00 24.6121 02.14.2012-18:00:00 24.6020 02.14.2012-19:00:00 24.5618 02.14.2012-20:00:00 24.5317 02.14.2012-21:00:00 24.5116 02.14.2012-22:00:00 24.4966 02.14.2012-23:00:00 24.4715 02.15.2012-00:00:00 24.4614 02.15.2012-01:00:00 24.4263 02.15.2012-02:00:00 24.4212 02.15.2012-03:00:00 24.3961 02.15.2012-04:00:00 24.3911 02.15.2012-05:00:00 24.3660 02.15.2012-06:00:00 24.3509 02.15.2012-07:00:00 24.3308 02.15.2012-08:00:00 24.3308 02.15.2012-09:00:00 24.3007 02.15.2012-10:00:00 24.2856 02.15.2012-11:00:00 24.2605 02.15.2012-12:00:00 24.2455 02.15.2012-13:00:00 24.2354 02.15.2012-14:00:00 24.2254 02.15.2012-15:00:00 24.1952 02.15.2012-16:00:00 24.1651 02.15.2012-17:00:00 24.1450 02.15.2012-18:00:00 24.1099 02.15.2012-19:00:00 24.0898 02.15.2012-20:00:00 24.0546 02.15.2012-21:00:00 24.0295 02.15.2012-22:00:00 23.9944 02.15.2012-23:00:00 23.9793 02.16.2012-00:00:00 23.9542 02.16.2012-01:00:00 23.9291 02.16.2012-02:00:00 23.8939 02.16.2012-03:00:00 23.8487 02.16.2012-04:00:00 23.8035 02.16.2012-05:00:00 23.7734 02.16.2012-06:00:00 23.7433 02.16.2012-07:00:00 23.7182 02.16.2012-08:00:00 23.6981 02.16.2012-09:00:00 23.6479 02.16.2012-10:00:00 23.6177 02.16.2012-11:00:00 23.5876 02.16.2012-12:00:00 23.5625 02.16.2012-13:00:00 23.5625 02.16.2012-14:00:00 23.5525 02.16.2012-15:00:00 23.5424 02.16.2012-16:00:00 23.5273 02.16.2012-17:00:00 23.4922 02.16.2012-18:00:00 23.4671 02.16.2012-19:00:00 23.4470 02.16.2012-20:00:00 23.4219 02.16.2012-21:00:00 23.4118 02.16.2012-22:00:00 23.4219 02.16.2012-23:00:00 23.4169 02.17.2012-00:00:00 23.3968 02.17.2012-01:00:00 23.3867 02.17.2012-02:00:00 23.3918 02.17.2012-03:00:00 23.3817 02.17.2012-04:00:00 23.3968 02.17.2012-05:00:00 23.3918 02.17.2012-06:00:00 23.3767 02.17.2012-07:00:00 23.3817 02.17.2012-08:00:00 23.3516 02.17.2012-09:00:00 23.3566 02.17.2012-10:00:00 23.3566 02.17.2012-11:00:00 23.3666 02.17.2012-12:00:00 23.3968 02.17.2012-13:00:00 23.5776 02.17.2012-14:00:00 23.7282 02.17.2012-15:00:00 23.8035 02.17.2012-16:00:00 23.8437 02.17.2012-17:00:00 23.8738 02.17.2012-18:00:00 23.9090 02.17.2012-19:00:00 23.9241 02.17.2012-20:00:00 23.9793 02.17.2012-21:00:00 24.0245 02.17.2012-22:00:00 24.0747 02.17.2012-23:00:00 24.1149 02.18.2012-00:00:00 24.1199 02.18.2012-01:00:00 24.1249 02.18.2012-02:00:00 24.1199 02.18.2012-03:00:00 24.1099 02.18.2012-04:00:00 24.0998 02.18.2012-05:00:00 24.1099 02.18.2012-06:00:00 24.1049 02.18.2012-07:00:00 24.1099 02.18.2012-08:00:00 24.1049 02.18.2012-09:00:00 24.1199 02.18.2012-10:00:00 24.1199 02.18.2012-11:00:00 24.1099 02.18.2012-12:00:00 24.1199 02.18.2012-13:00:00 24.1249 02.18.2012-14:00:00 24.1350 02.18.2012-15:00:00 24.1400 02.18.2012-16:00:00 24.1651 02.18.2012-17:00:00 24.1802 02.18.2012-18:00:00 24.1902 02.18.2012-19:00:00 24.1752 02.18.2012-20:00:00 24.1752 02.18.2012-21:00:00 24.1752 02.18.2012-22:00:00 24.1651 02.18.2012-23:00:00 24.1601 02.19.2012-00:00:00 24.1501 02.19.2012-01:00:00 24.1450 02.19.2012-02:00:00 24.1450 02.19.2012-03:00:00 24.1249 02.19.2012-04:00:00 24.1149 02.19.2012-05:00:00 24.1049 02.19.2012-06:00:00 24.0998 02.19.2012-07:00:00 24.0898 02.19.2012-08:00:00 24.0848 02.19.2012-09:00:00 24.0898 02.19.2012-10:00:00 24.0697 02.19.2012-11:00:00 24.0496 02.19.2012-12:00:00 24.0446 02.19.2012-13:00:00 24.0295 02.19.2012-14:00:00 24.0396 02.19.2012-15:00:00 24.0245 02.19.2012-16:00:00 24.0245 02.19.2012-17:00:00 24.0145 02.19.2012-18:00:00 24.0094 02.19.2012-19:00:00 24.0094 02.19.2012-20:00:00 23.9843 02.19.2012-21:00:00 23.9743 02.19.2012-22:00:00 23.9743 02.19.2012-23:00:00 23.9642 02.20.2012-00:00:00 23.9492 02.20.2012-01:00:00 23.9341 02.20.2012-02:00:00 23.9190 02.20.2012-03:00:00 23.9190 02.20.2012-04:00:00 23.9241 02.20.2012-05:00:00 23.9190 02.20.2012-06:00:00 23.9040 02.20.2012-07:00:00 23.8939 02.20.2012-08:00:00 23.8889 02.20.2012-09:00:00 23.8839 02.20.2012-10:00:00 23.8738 02.20.2012-11:00:00 23.8638 02.20.2012-12:00:00 23.8487 02.20.2012-13:00:00 23.8186 02.20.2012-14:00:00 23.8086 02.20.2012-15:00:00 23.8086 02.20.2012-16:00:00 23.7935 02.20.2012-17:00:00 23.7784 02.20.2012-18:00:00 23.7684 02.20.2012-19:00:00 23.7634 02.20.2012-20:00:00 23.7483 02.20.2012-21:00:00 23.7433 02.20.2012-22:00:00 23.7533 02.20.2012-23:00:00 23.7784 02.21.2012-00:00:00 23.8287 02.21.2012-01:00:00 23.8990 02.21.2012-02:00:00 24.0496 02.21.2012-03:00:00 24.1752 02.21.2012-04:00:00 24.4313 02.21.2012-05:00:00 24.7125 02.21.2012-06:00:00 25.0038 02.21.2012-07:00:00 25.1594 02.21.2012-08:00:00 25.3653 02.21.2012-09:00:00 25.5210 02.21.2012-10:00:00 25.6616 02.21.2012-11:00:00 25.7520 02.21.2012-12:00:00 25.8525 02.21.2012-13:00:00 25.8675 02.21.2012-14:00:00 25.8977 02.21.2012-15:00:00 25.9780 02.21.2012-16:00:00 26.1588 02.21.2012-17:00:00 26.2090 02.21.2012-18:00:00 26.2743 02.21.2012-19:00:00 26.3044 02.21.2012-20:00:00 26.3546 02.21.2012-21:00:00 26.4099 02.21.2012-22:00:00 26.4651 02.21.2012-23:00:00 26.4953 02.22.2012-00:00:00 26.5354 02.22.2012-01:00:00 26.5806 02.22.2012-02:00:00 26.6057 02.22.2012-03:00:00 26.6359 02.22.2012-04:00:00 26.6760 02.22.2012-05:00:00 26.7112 02.22.2012-06:00:00 26.7263 02.22.2012-07:00:00 26.7313 02.22.2012-08:00:00 26.7313 02.22.2012-09:00:00 26.7263 02.22.2012-10:00:00 26.7363 02.22.2012-11:00:00 26.7162 02.22.2012-12:00:00 26.7062 02.22.2012-13:00:00 26.7011 02.22.2012-14:00:00 26.6911 02.22.2012-15:00:00 26.6710 02.22.2012-16:00:00 26.6560 02.22.2012-17:00:00 26.6560 02.22.2012-18:00:00 26.6459 02.22.2012-19:00:00 26.6308 02.22.2012-20:00:00 26.6208 02.22.2012-21:00:00 26.6208 02.22.2012-22:00:00 26.6108 02.22.2012-23:00:00 26.5957 02.23.2012-00:00:00 26.5907 02.23.2012-01:00:00 26.5756 02.23.2012-02:00:00 26.5555 02.23.2012-03:00:00 26.5455 02.23.2012-04:00:00 26.5505 02.23.2012-05:00:00 26.5455 02.23.2012-06:00:00 26.5455 02.23.2012-07:00:00 26.5153 02.23.2012-08:00:00 26.4953 02.23.2012-09:00:00 26.5003 02.23.2012-10:00:00 26.4902 02.23.2012-11:00:00 26.4953 02.23.2012-12:00:00 26.4902 02.23.2012-13:00:00 26.4651 02.23.2012-14:00:00 26.4400 02.23.2012-15:00:00 26.4300 02.23.2012-16:00:00 26.4099 02.23.2012-17:00:00 26.3798 02.23.2012-18:00:00 26.3697 02.23.2012-19:00:00 26.3647 02.23.2012-20:00:00 26.3496 02.23.2012-21:00:00 26.3346 02.23.2012-22:00:00 26.3145 02.23.2012-23:00:00 26.2994 02.24.2012-00:00:00 26.2944 02.24.2012-01:00:00 26.2793 02.24.2012-02:00:00 26.2743 02.24.2012-03:00:00 26.2592 02.24.2012-04:00:00 26.2391 02.24.2012-05:00:00 26.2191 02.24.2012-06:00:00 26.2140 02.24.2012-07:00:00 26.2040 02.24.2012-08:00:00 26.1939 02.24.2012-09:00:00 26.1789 02.24.2012-10:00:00 26.1739 02.24.2012-11:00:00 26.1739 02.24.2012-12:00:00 26.1739 02.24.2012-13:00:00 26.1839 02.24.2012-14:00:00 26.2040 02.24.2012-15:00:00 26.2191 02.24.2012-16:00:00 26.2542 02.24.2012-17:00:00 26.3145 02.24.2012-18:00:00 26.3597 02.24.2012-19:00:00 26.4300 02.24.2012-20:00:00 26.4752 02.24.2012-21:00:00 26.5103 02.24.2012-22:00:00 26.5455 02.24.2012-23:00:00 26.5706 02.25.2012-00:00:00 26.5856 02.25.2012-01:00:00 26.5806 02.25.2012-02:00:00 26.5907 02.25.2012-03:00:00 26.5856 02.25.2012-04:00:00 26.5856 02.25.2012-05:00:00 26.5806 02.25.2012-06:00:00 26.5756 02.25.2012-07:00:00 26.5706 02.25.2012-08:00:00 26.5605 02.25.2012-09:00:00 26.5605 02.25.2012-10:00:00 26.5605 02.25.2012-11:00:00 26.5555 02.25.2012-12:00:00 26.5555 02.25.2012-13:00:00 26.5354 02.25.2012-14:00:00 26.5405 02.25.2012-15:00:00 26.5405 02.25.2012-16:00:00 26.5354 02.25.2012-17:00:00 26.5354 02.25.2012-18:00:00 26.5153 02.25.2012-19:00:00 26.4852 02.25.2012-20:00:00 26.4651 02.25.2012-21:00:00 26.4551 02.25.2012-22:00:00 26.4049 02.25.2012-23:00:00 26.4049 02.26.2012-00:00:00 26.3848 02.26.2012-01:00:00 26.3798 02.26.2012-02:00:00 26.3546 02.26.2012-03:00:00 26.3295 02.26.2012-04:00:00 26.3195 02.26.2012-05:00:00 26.3044 02.26.2012-06:00:00 26.2793 02.26.2012-07:00:00 26.2642 02.26.2012-08:00:00 26.2442 02.26.2012-09:00:00 26.2341 02.26.2012-10:00:00 26.2291 02.26.2012-11:00:00 26.2140 02.26.2012-12:00:00 26.1990 02.26.2012-13:00:00 26.1688 02.26.2012-14:00:00 26.1538 02.26.2012-15:00:00 26.1387 02.26.2012-16:00:00 26.1035 02.26.2012-17:00:00 26.0784 02.26.2012-18:00:00 26.0634 02.26.2012-19:00:00 26.0483 02.26.2012-20:00:00 26.0332 02.26.2012-21:00:00 26.0232 02.26.2012-22:00:00 26.0031 02.26.2012-23:00:00 25.9931 02.27.2012-00:00:00 25.9629 02.27.2012-01:00:00 25.9278 02.27.2012-02:00:00 25.9278 02.27.2012-03:00:00 25.9127 02.27.2012-04:00:00 25.8725 02.27.2012-05:00:00 25.8575 02.27.2012-06:00:00 25.8273 02.27.2012-07:00:00 25.8073 02.27.2012-08:00:00 25.7972 02.27.2012-09:00:00 25.7771 02.27.2012-10:00:00 25.7319 02.27.2012-11:00:00 25.7118 02.27.2012-12:00:00 25.6968 02.27.2012-13:00:00 25.6767 02.27.2012-14:00:00 25.6667 02.27.2012-15:00:00 25.6516 02.27.2012-16:00:00 25.6215 02.27.2012-17:00:00 25.6164 02.27.2012-18:00:00 25.6114 02.27.2012-19:00:00 25.5813 02.27.2012-20:00:00 25.5562 02.27.2012-21:00:00 25.5160 02.27.2012-22:00:00 25.5060 02.27.2012-23:00:00 25.4859 02.28.2012-00:00:00 25.4708 02.28.2012-01:00:00 25.4507 02.28.2012-02:00:00 25.4407 02.28.2012-03:00:00 25.4105 02.28.2012-04:00:00 25.3904 02.28.2012-05:00:00 25.3704 02.28.2012-06:00:00 25.3453 02.28.2012-07:00:00 25.3051 02.28.2012-08:00:00 25.2599 02.28.2012-09:00:00 25.1996 02.28.2012-10:00:00 25.1594 02.28.2012-11:00:00 25.1494 02.28.2012-12:00:00 25.1193 02.28.2012-13:00:00 25.0942 02.28.2012-14:00:00 25.0590 02.28.2012-15:00:00 25.0389 02.28.2012-16:00:00 25.0540 02.28.2012-17:00:00 25.0339 02.28.2012-18:00:00 25.0239 02.28.2012-19:00:00 25.0239 02.28.2012-20:00:00 24.9937 02.28.2012-21:00:00 24.9736 02.28.2012-22:00:00 24.9736 02.28.2012-23:00:00 24.9586 02.29.2012-00:00:00 24.9385 02.29.2012-01:00:00 24.9284 02.29.2012-02:00:00 24.9084 02.29.2012-03:00:00 24.8883 02.29.2012-04:00:00 24.8581 02.29.2012-05:00:00 24.8380 02.29.2012-06:00:00 24.8230 02.29.2012-07:00:00 24.8029 02.29.2012-08:00:00 24.7778 02.29.2012-09:00:00 24.7627 02.29.2012-10:00:00 24.7426 02.29.2012-11:00:00 24.7426 02.29.2012-12:00:00 24.7677 02.29.2012-13:00:00 24.7477 02.29.2012-14:00:00 24.7376 02.29.2012-15:00:00 24.7527 02.29.2012-16:00:00 24.7426 02.29.2012-17:00:00 24.7326 02.29.2012-18:00:00 24.7225 02.29.2012-19:00:00 24.6924 02.29.2012-20:00:00 24.6673 02.29.2012-21:00:00 24.6422 02.29.2012-22:00:00 24.5970 02.29.2012-23:00:00 24.5870 03.01.2012-00:00:00 24.5568 03.01.2012-01:00:00 24.5166 03.01.2012-02:00:00 24.4664 03.01.2012-03:00:00 24.4313 03.01.2012-04:00:00 24.4263 03.01.2012-05:00:00 24.3961 03.01.2012-06:00:00 24.3660 03.01.2012-07:00:00 24.3057 03.01.2012-08:00:00 24.2756 03.01.2012-09:00:00 24.2605 03.01.2012-10:00:00 24.2505 03.01.2012-11:00:00 24.2656 03.01.2012-12:00:00 24.2756 03.01.2012-13:00:00 24.2404 03.01.2012-14:00:00 24.2455 03.01.2012-15:00:00 24.2455 03.01.2012-16:00:00 24.2254 03.01.2012-17:00:00 24.2053 03.01.2012-18:00:00 24.1902 03.01.2012-19:00:00 24.1601 03.01.2012-20:00:00 24.1300 03.01.2012-21:00:00 24.1099 03.01.2012-22:00:00 24.0597 03.01.2012-23:00:00 24.0446 03.02.2012-00:00:00 24.0396 03.02.2012-01:00:00 24.0245 03.02.2012-02:00:00 23.9994 03.02.2012-03:00:00 23.9743 03.02.2012-04:00:00 23.9542 03.02.2012-05:00:00 23.9241 03.02.2012-06:00:00 23.9040 03.02.2012-07:00:00 23.8939 03.02.2012-08:00:00 23.8538 03.02.2012-09:00:00 23.8287 03.02.2012-10:00:00 23.8136 03.02.2012-11:00:00 23.8035 03.02.2012-12:00:00 23.7835 03.02.2012-13:00:00 23.7835 03.02.2012-14:00:00 23.7734 03.02.2012-15:00:00 23.7583 03.02.2012-16:00:00 23.7684 03.02.2012-17:00:00 23.7684 03.02.2012-18:00:00 23.7734 03.02.2012-19:00:00 23.7784 03.02.2012-20:00:00 23.7835 03.02.2012-21:00:00 23.7985 03.02.2012-22:00:00 23.7985 03.02.2012-23:00:00 23.8287 03.03.2012-00:00:00 23.8387 03.03.2012-01:00:00 23.8889 03.03.2012-02:00:00 23.9492 03.03.2012-03:00:00 24.0044 03.03.2012-04:00:00 24.0546 03.03.2012-05:00:00 24.0898 03.03.2012-06:00:00 24.1199 03.03.2012-07:00:00 24.1752 03.03.2012-08:00:00 24.2605 03.03.2012-09:00:00 24.3057 03.03.2012-10:00:00 24.3861 03.03.2012-11:00:00 24.4664 03.03.2012-12:00:00 24.5166 03.03.2012-13:00:00 24.6322 03.03.2012-14:00:00 24.6974 03.03.2012-15:00:00 24.7627 03.03.2012-16:00:00 24.8079 03.03.2012-17:00:00 24.8732 03.03.2012-18:00:00 24.9284 03.03.2012-19:00:00 24.9787 03.03.2012-20:00:00 25.0289 03.03.2012-21:00:00 25.0439 03.03.2012-22:00:00 25.0841 03.03.2012-23:00:00 25.1042 03.04.2012-00:00:00 25.1594 03.04.2012-01:00:00 25.1645 03.04.2012-02:00:00 25.1846 03.04.2012-03:00:00 25.1795 03.04.2012-04:00:00 25.1795 03.04.2012-05:00:00 25.1846 03.04.2012-06:00:00 25.1846 03.04.2012-07:00:00 25.1946 03.04.2012-08:00:00 25.1896 03.04.2012-09:00:00 25.1896 03.04.2012-10:00:00 25.1996 03.04.2012-11:00:00 25.2147 03.04.2012-12:00:00 25.2197 03.04.2012-13:00:00 25.2297 03.04.2012-14:00:00 25.2297 03.04.2012-15:00:00 25.2348 03.04.2012-16:00:00 25.2398 03.04.2012-17:00:00 25.2498 03.04.2012-18:00:00 25.2549 03.04.2012-19:00:00 25.2549 03.04.2012-20:00:00 25.2599 03.04.2012-21:00:00 25.2599 03.04.2012-22:00:00 25.2649 03.04.2012-23:00:00 25.2649 03.05.2012-00:00:00 25.2749 03.05.2012-01:00:00 25.2649 03.05.2012-02:00:00 25.2649 03.05.2012-03:00:00 25.2850 03.05.2012-04:00:00 25.3252 03.05.2012-05:00:00 25.4156 03.05.2012-06:00:00 25.5411 03.05.2012-07:00:00 25.5913 03.05.2012-08:00:00 25.6315 03.05.2012-09:00:00 25.7018 03.05.2012-10:00:00 25.7420 03.05.2012-11:00:00 25.8273 03.05.2012-12:00:00 25.8776 03.05.2012-13:00:00 25.9378 03.05.2012-14:00:00 25.9629 03.05.2012-15:00:00 25.9730 03.05.2012-16:00:00 25.9730 03.05.2012-17:00:00 25.9780 03.05.2012-18:00:00 25.9730 03.05.2012-19:00:00 25.9830 03.05.2012-20:00:00 25.9830 03.05.2012-21:00:00 25.9880 03.05.2012-22:00:00 25.9830 03.05.2012-23:00:00 25.9780 03.06.2012-00:00:00 25.9680 03.06.2012-01:00:00 25.9629 03.06.2012-02:00:00 25.9529 03.06.2012-03:00:00 25.9429 03.06.2012-04:00:00 25.9127 03.06.2012-05:00:00 25.8926 03.06.2012-06:00:00 25.8725 03.06.2012-07:00:00 25.8625 03.06.2012-08:00:00 25.8474 03.06.2012-09:00:00 25.8474 03.06.2012-10:00:00 25.8374 03.06.2012-11:00:00 25.8324 03.06.2012-12:00:00 25.8173 03.06.2012-13:00:00 25.8022 03.06.2012-14:00:00 25.7872 03.06.2012-15:00:00 25.7721 03.06.2012-16:00:00 25.7570 03.06.2012-17:00:00 25.7370 03.06.2012-18:00:00 25.7118 03.06.2012-19:00:00 25.7018 03.06.2012-20:00:00 25.6717 03.06.2012-21:00:00 25.6466 03.06.2012-22:00:00 25.6265 03.06.2012-23:00:00 25.6164 03.07.2012-00:00:00 25.6064 03.07.2012-01:00:00 25.5913 03.07.2012-02:00:00 25.5662 03.07.2012-03:00:00 25.5411 03.07.2012-04:00:00 25.5160 03.07.2012-05:00:00 25.5060 03.07.2012-06:00:00 25.4808 03.07.2012-07:00:00 25.4708 03.07.2012-08:00:00 25.4557 03.07.2012-09:00:00 25.4306 03.07.2012-10:00:00 25.3955 03.07.2012-11:00:00 25.3704 03.07.2012-12:00:00 25.3653 03.07.2012-13:00:00 25.3453 03.07.2012-14:00:00 25.3302 03.07.2012-15:00:00 25.3252 03.07.2012-16:00:00 25.3051 03.07.2012-17:00:00 25.2850 03.07.2012-18:00:00 25.2649 03.07.2012-19:00:00 25.2448 03.07.2012-20:00:00 25.2348 03.07.2012-21:00:00 25.2197 03.07.2012-22:00:00 25.1996 03.07.2012-23:00:00 25.1846 03.08.2012-00:00:00 25.1594 03.08.2012-01:00:00 25.1243 03.08.2012-02:00:00 25.0942 03.08.2012-03:00:00 25.0791 03.08.2012-04:00:00 25.0439 03.08.2012-05:00:00 25.0289 03.08.2012-06:00:00 25.0239 03.08.2012-07:00:00 25.0188 03.08.2012-08:00:00 24.9987 03.08.2012-09:00:00 24.9887 03.08.2012-10:00:00 24.9586 03.08.2012-11:00:00 24.9284 03.08.2012-12:00:00 24.9234 03.08.2012-13:00:00 24.9134 03.08.2012-14:00:00 24.9184 03.08.2012-15:00:00 24.9084 03.08.2012-16:00:00 24.8983 03.08.2012-17:00:00 24.9033 03.08.2012-18:00:00 24.8933 03.08.2012-19:00:00 24.8782 03.08.2012-20:00:00 24.8682 03.08.2012-21:00:00 24.8531 03.08.2012-22:00:00 24.8431 03.08.2012-23:00:00 24.8230 03.09.2012-00:00:00 24.8029 03.09.2012-01:00:00 24.7878 03.09.2012-02:00:00 24.7778 03.09.2012-03:00:00 24.7677 03.09.2012-04:00:00 24.7627 03.09.2012-05:00:00 24.7376 03.09.2012-06:00:00 24.7376 03.09.2012-07:00:00 24.7125 03.09.2012-08:00:00 24.6924 03.09.2012-09:00:00 24.6974 03.09.2012-10:00:00 24.6924 03.09.2012-11:00:00 24.6974 03.09.2012-12:00:00 24.6924 03.09.2012-13:00:00 24.7075 03.09.2012-14:00:00 24.7778 03.09.2012-15:00:00 24.9033 03.09.2012-16:00:00 25.0088 03.09.2012-17:00:00 25.1645 03.09.2012-18:00:00 25.3051 03.09.2012-19:00:00 25.4055 03.09.2012-20:00:00 25.4909 03.09.2012-21:00:00 25.5210 03.09.2012-22:00:00 25.5763 03.09.2012-23:00:00 25.6516 03.10.2012-00:00:00 25.7269 03.10.2012-01:00:00 25.7922 03.10.2012-02:00:00 25.8826 03.10.2012-03:00:00 25.9127 03.10.2012-04:00:00 25.9529 03.10.2012-05:00:00 25.9780 03.10.2012-06:00:00 25.9880 03.10.2012-07:00:00 25.9880 03.10.2012-08:00:00 25.9880 03.10.2012-09:00:00 25.9830 03.10.2012-10:00:00 25.9880 03.10.2012-11:00:00 25.9931 03.10.2012-12:00:00 25.9931 03.10.2012-13:00:00 25.9880 03.10.2012-14:00:00 25.9981 03.10.2012-15:00:00 25.9880 03.10.2012-16:00:00 25.9931 03.10.2012-17:00:00 25.9931 03.10.2012-18:00:00 25.9981 03.10.2012-19:00:00 25.9931 03.10.2012-20:00:00 25.9830 03.10.2012-21:00:00 25.9780 03.10.2012-22:00:00 25.9780 03.10.2012-23:00:00 25.9830 03.11.2012-00:00:00 25.9880 03.11.2012-01:00:00 25.9981 03.11.2012-02:00:00 26.0031 03.11.2012-03:00:00 26.0081 03.11.2012-04:00:00 25.9931 03.11.2012-05:00:00 25.9830 03.11.2012-06:00:00 25.9730 03.11.2012-07:00:00 25.9629 03.11.2012-08:00:00 25.9479 03.11.2012-09:00:00 25.9328 03.11.2012-10:00:00 25.9278 03.11.2012-11:00:00 25.9328 03.11.2012-12:00:00 25.9228 03.11.2012-13:00:00 25.9228 03.11.2012-14:00:00 25.9228 03.11.2012-15:00:00 25.9328 03.11.2012-16:00:00 25.9228 03.11.2012-17:00:00 25.9177 03.11.2012-18:00:00 25.9228 03.11.2012-19:00:00 25.9027 03.11.2012-20:00:00 25.8826 03.11.2012-21:00:00 25.8675 03.11.2012-22:00:00 25.8675 03.11.2012-23:00:00 25.8474 03.12.2012-00:00:00 25.8324 03.12.2012-01:00:00 25.8123 03.12.2012-02:00:00 25.8022 03.12.2012-03:00:00 25.7972 03.12.2012-04:00:00 25.7822 03.12.2012-05:00:00 25.7721 03.12.2012-06:00:00 25.7671 03.12.2012-07:00:00 25.7319 03.12.2012-08:00:00 25.7219 03.12.2012-09:00:00 25.7118 03.12.2012-10:00:00 25.6717 03.12.2012-11:00:00 25.6616 03.12.2012-12:00:00 25.6365 03.12.2012-13:00:00 25.6315 03.12.2012-14:00:00 25.6215 03.12.2012-15:00:00 25.6064 03.12.2012-16:00:00 25.5913 03.12.2012-17:00:00 25.6064 03.12.2012-18:00:00 25.6315 03.12.2012-19:00:00 25.6365 03.12.2012-20:00:00 25.6315 03.12.2012-21:00:00 25.6315 03.12.2012-22:00:00 25.6315 03.12.2012-23:00:00 25.6164 03.13.2012-00:00:00 25.6014 03.13.2012-01:00:00 25.5913 03.13.2012-02:00:00 25.5863 03.13.2012-03:00:00 25.5712 03.13.2012-04:00:00 25.5612 03.13.2012-05:00:00 25.5511 03.13.2012-06:00:00 25.5260 03.13.2012-07:00:00 25.5160 03.13.2012-08:00:00 25.5210 03.13.2012-09:00:00 25.5060 03.13.2012-10:00:00 25.5110 03.13.2012-11:00:00 25.5009 03.13.2012-12:00:00 25.5160 03.13.2012-13:00:00 25.5411 03.13.2012-14:00:00 25.5511 03.13.2012-15:00:00 25.5562 03.13.2012-16:00:00 25.5511 03.13.2012-17:00:00 25.5411 03.13.2012-18:00:00 25.5160 03.13.2012-19:00:00 25.4859 03.13.2012-20:00:00 25.4658 03.13.2012-21:00:00 25.4356 03.13.2012-22:00:00 25.4256 03.13.2012-23:00:00 25.4156 03.14.2012-00:00:00 25.4005 03.14.2012-01:00:00 25.3804 03.14.2012-02:00:00 25.3704 03.14.2012-03:00:00 25.3503 03.14.2012-04:00:00 25.3302 03.14.2012-05:00:00 25.3001 03.14.2012-06:00:00 25.2850 03.14.2012-07:00:00 25.2599 03.14.2012-08:00:00 25.2448 03.14.2012-09:00:00 25.2297 03.14.2012-10:00:00 25.2197 03.14.2012-11:00:00 25.2297 03.14.2012-12:00:00 25.2498 03.14.2012-13:00:00 25.2599 03.14.2012-14:00:00 25.2498 03.14.2012-15:00:00 25.2800 03.14.2012-16:00:00 25.3151 03.14.2012-17:00:00 25.3402 03.14.2012-18:00:00 25.3704 03.14.2012-19:00:00 25.3754 03.14.2012-20:00:00 25.3754 03.14.2012-21:00:00 25.3603 03.14.2012-22:00:00 25.3804 03.14.2012-23:00:00 25.4005 03.15.2012-00:00:00 25.4055 03.15.2012-01:00:00 25.4306 03.15.2012-02:00:00 25.4407 03.15.2012-03:00:00 25.4608 03.15.2012-04:00:00 25.4808 03.15.2012-05:00:00 25.4859 03.15.2012-06:00:00 25.4909 03.15.2012-07:00:00 25.4959 03.15.2012-08:00:00 25.4959 03.15.2012-09:00:00 25.4859 03.15.2012-10:00:00 25.5461 03.15.2012-11:00:00 25.5863 03.15.2012-12:00:00 25.6064 03.15.2012-13:00:00 25.6918 03.15.2012-14:00:00 25.7370 03.15.2012-15:00:00 25.8022 03.15.2012-16:00:00 25.8675 03.15.2012-17:00:00 25.9177 03.15.2012-18:00:00 25.9629 03.15.2012-19:00:00 25.9931 03.15.2012-20:00:00 26.0031 03.15.2012-21:00:00 26.0182 03.15.2012-22:00:00 26.0483 03.15.2012-23:00:00 26.0734 03.16.2012-00:00:00 26.0935 03.16.2012-01:00:00 26.1086 03.16.2012-02:00:00 26.1236 03.16.2012-03:00:00 26.1287 03.16.2012-04:00:00 26.1387 03.16.2012-05:00:00 26.1487 03.16.2012-06:00:00 26.1387 03.16.2012-07:00:00 26.1538 03.16.2012-08:00:00 26.1588 03.16.2012-09:00:00 26.1839 03.16.2012-10:00:00 26.2140 03.16.2012-11:00:00 26.2291 03.16.2012-12:00:00 26.2592 03.16.2012-13:00:00 26.3245 03.16.2012-14:00:00 26.3697 03.16.2012-15:00:00 26.3747 03.16.2012-16:00:00 26.3948 03.16.2012-17:00:00 26.3898 03.16.2012-18:00:00 26.3948 03.16.2012-19:00:00 26.3948 03.16.2012-20:00:00 26.3848 03.16.2012-21:00:00 26.3798 03.16.2012-22:00:00 26.3647 03.16.2012-23:00:00 26.3546 03.17.2012-00:00:00 26.3496 03.17.2012-01:00:00 26.3346 03.17.2012-02:00:00 26.3446 03.17.2012-03:00:00 26.3396 03.17.2012-04:00:00 26.3245 03.17.2012-05:00:00 26.3195 03.17.2012-06:00:00 26.2944 03.17.2012-07:00:00 26.2743 03.17.2012-08:00:00 26.2542 03.17.2012-09:00:00 26.2442 03.17.2012-10:00:00 26.2542 03.17.2012-11:00:00 26.2743 03.17.2012-12:00:00 26.2793 03.17.2012-13:00:00 26.2894 03.17.2012-14:00:00 26.3044 03.17.2012-15:00:00 26.3245 03.17.2012-16:00:00 26.3245 03.17.2012-17:00:00 26.3195 03.17.2012-18:00:00 26.3044 03.17.2012-19:00:00 26.2944 03.17.2012-20:00:00 26.2843 03.17.2012-21:00:00 26.2542 03.17.2012-22:00:00 26.2442 03.17.2012-23:00:00 26.2291 03.18.2012-00:00:00 26.2140 03.18.2012-01:00:00 26.2040 03.18.2012-02:00:00 26.1939 03.18.2012-03:00:00 26.1839 03.18.2012-04:00:00 26.1588 03.18.2012-05:00:00 26.1538 03.18.2012-06:00:00 26.1437 03.18.2012-07:00:00 26.1186 03.18.2012-08:00:00 26.0985 03.18.2012-09:00:00 26.0835 03.18.2012-10:00:00 26.0835 03.18.2012-11:00:00 26.0784 03.18.2012-12:00:00 26.0383 03.18.2012-13:00:00 26.0282 03.18.2012-14:00:00 26.0182 03.18.2012-15:00:00 26.0081 03.18.2012-16:00:00 25.9981 03.18.2012-17:00:00 25.9880 03.18.2012-18:00:00 25.9730 03.18.2012-19:00:00 25.9579 03.18.2012-20:00:00 25.9278 03.18.2012-21:00:00 25.9177 03.18.2012-22:00:00 25.8977 03.18.2012-23:00:00 25.8725 03.19.2012-00:00:00 25.8675 03.19.2012-01:00:00 25.8324 03.19.2012-02:00:00 25.8273 03.19.2012-03:00:00 25.8123 03.19.2012-04:00:00 25.8022 03.19.2012-05:00:00 25.7922 03.19.2012-06:00:00 25.7671 03.19.2012-07:00:00 25.7319 03.19.2012-08:00:00 25.7169 03.19.2012-09:00:00 25.7169 03.19.2012-10:00:00 25.7018 03.19.2012-11:00:00 25.6817 03.19.2012-12:00:00 25.6767 03.19.2012-13:00:00 25.6566 03.19.2012-14:00:00 25.6365 03.19.2012-15:00:00 25.6164 03.19.2012-16:00:00 25.6114 03.19.2012-17:00:00 25.6064 03.19.2012-18:00:00 25.6064 03.19.2012-19:00:00 25.6014 03.19.2012-20:00:00 25.5863 03.19.2012-21:00:00 25.5562 03.19.2012-22:00:00 25.5260 03.19.2012-23:00:00 25.5160 03.20.2012-00:00:00 25.5009 03.20.2012-01:00:00 25.4909 03.20.2012-02:00:00 25.4959 03.20.2012-03:00:00 25.5060 03.20.2012-04:00:00 25.5511 03.20.2012-05:00:00 25.5813 03.20.2012-06:00:00 25.5913 03.20.2012-07:00:00 25.5913 03.20.2012-08:00:00 25.5763 03.20.2012-09:00:00 25.5662 03.20.2012-10:00:00 25.5511 03.20.2012-11:00:00 25.5511 03.20.2012-12:00:00 25.5562 03.20.2012-13:00:00 25.5813 03.20.2012-14:00:00 25.6014 03.20.2012-15:00:00 25.6114 03.20.2012-16:00:00 25.6616 03.20.2012-17:00:00 25.6817 03.20.2012-18:00:00 25.7118 03.20.2012-19:00:00 25.7018 03.20.2012-20:00:00 25.7018 03.20.2012-21:00:00 25.7068 03.20.2012-22:00:00 25.6968 03.20.2012-23:00:00 25.6767 03.21.2012-00:00:00 25.6717 03.21.2012-01:00:00 25.6516 03.21.2012-02:00:00 25.6415 03.21.2012-03:00:00 25.6315 03.21.2012-04:00:00 25.6064 03.21.2012-05:00:00 25.5963 03.21.2012-06:00:00 25.5963 03.21.2012-07:00:00 25.5863 03.21.2012-08:00:00 25.5763 03.21.2012-09:00:00 25.5763 03.21.2012-10:00:00 25.5863 03.21.2012-11:00:00 25.6164 03.21.2012-12:00:00 25.6667 03.21.2012-13:00:00 25.6867 03.21.2012-14:00:00 25.6867 03.21.2012-15:00:00 25.6918 03.21.2012-16:00:00 25.6918 03.21.2012-17:00:00 25.6867 03.21.2012-18:00:00 25.6767 03.21.2012-19:00:00 25.6667 03.21.2012-20:00:00 25.6616 03.21.2012-21:00:00 25.6516 03.21.2012-22:00:00 25.6415 03.21.2012-23:00:00 25.6415 03.22.2012-00:00:00 25.6164 03.22.2012-01:00:00 25.6014 03.22.2012-02:00:00 25.5763 03.22.2012-03:00:00 25.5712 03.22.2012-04:00:00 25.5662 03.22.2012-05:00:00 25.5461 03.22.2012-06:00:00 25.5260 03.22.2012-07:00:00 25.5210 03.22.2012-08:00:00 25.5210 03.22.2012-09:00:00 25.5260 03.22.2012-10:00:00 25.5160 03.22.2012-11:00:00 25.5160 03.22.2012-12:00:00 25.5110 03.22.2012-13:00:00 25.4959 03.22.2012-14:00:00 25.4658 03.22.2012-15:00:00 25.4557 03.22.2012-16:00:00 25.4557 03.22.2012-17:00:00 25.4407 03.22.2012-18:00:00 25.4356 03.22.2012-19:00:00 25.4156 03.22.2012-20:00:00 25.4005 03.22.2012-21:00:00 25.3904 03.22.2012-22:00:00 25.3754 03.22.2012-23:00:00 25.3603 03.23.2012-00:00:00 25.3453 03.23.2012-01:00:00 25.3302 03.23.2012-02:00:00 25.3051 03.23.2012-03:00:00 25.2850 03.23.2012-04:00:00 25.2699 03.23.2012-05:00:00 25.2448 03.23.2012-06:00:00 25.2197 03.23.2012-07:00:00 25.1996 03.23.2012-08:00:00 25.1846 03.23.2012-09:00:00 25.1594 03.23.2012-10:00:00 25.1343 03.23.2012-11:00:00 25.1193 03.23.2012-12:00:00 25.1243 03.23.2012-13:00:00 25.1092 03.23.2012-14:00:00 25.0992 03.23.2012-15:00:00 25.0891 03.23.2012-16:00:00 25.0741 03.23.2012-17:00:00 25.0590 03.23.2012-18:00:00 25.0439 03.23.2012-19:00:00 25.0439 03.23.2012-20:00:00 25.0339 03.23.2012-21:00:00 25.0138 03.23.2012-22:00:00 24.9837 03.23.2012-23:00:00 24.9586 03.24.2012-00:00:00 24.9284 03.24.2012-01:00:00 24.9284 03.24.2012-02:00:00 24.8983 03.24.2012-03:00:00 24.8832 03.24.2012-04:00:00 24.8782 03.24.2012-05:00:00 24.8732 03.24.2012-06:00:00 24.8632 03.24.2012-07:00:00 24.8531 03.24.2012-08:00:00 24.8280 03.24.2012-09:00:00 24.8129 03.24.2012-10:00:00 24.8129 03.24.2012-11:00:00 24.8029 03.24.2012-12:00:00 24.8280 03.24.2012-13:00:00 24.8330 03.24.2012-14:00:00 24.8431 03.24.2012-15:00:00 24.8581 03.24.2012-16:00:00 24.8581 03.24.2012-17:00:00 24.8481 03.24.2012-18:00:00 24.8180 03.24.2012-19:00:00 24.8180 03.24.2012-20:00:00 24.8180 03.24.2012-21:00:00 24.8180 03.24.2012-22:00:00 24.8079 03.24.2012-23:00:00 24.7928 03.25.2012-00:00:00 24.7677 03.25.2012-01:00:00 24.7477 03.25.2012-02:00:00 24.7376 03.25.2012-03:00:00 24.7326 03.25.2012-04:00:00 24.7025 03.25.2012-05:00:00 24.6874 03.25.2012-06:00:00 24.6773 03.25.2012-07:00:00 24.6723 03.25.2012-08:00:00 24.6623 03.25.2012-09:00:00 24.6623 03.25.2012-10:00:00 24.6472 03.25.2012-11:00:00 24.6472 03.25.2012-12:00:00 24.6673 03.25.2012-13:00:00 24.6623 03.25.2012-14:00:00 24.6773 03.25.2012-15:00:00 24.6723 03.25.2012-16:00:00 24.6773 03.25.2012-17:00:00 24.6673 03.25.2012-18:00:00 24.6623 03.25.2012-19:00:00 24.6723 03.25.2012-20:00:00 24.6723 03.25.2012-21:00:00 24.6824 03.25.2012-22:00:00 24.7175 03.25.2012-23:00:00 24.7577 03.26.2012-00:00:00 24.7677 03.26.2012-01:00:00 24.7627 03.26.2012-02:00:00 24.7527 03.26.2012-03:00:00 24.7527 03.26.2012-04:00:00 24.7728 03.26.2012-05:00:00 24.7728 03.26.2012-06:00:00 24.7778 03.26.2012-07:00:00 24.7778 03.26.2012-08:00:00 24.7728 03.26.2012-09:00:00 24.7828 03.26.2012-10:00:00 24.8230 03.26.2012-11:00:00 24.8180 03.26.2012-12:00:00 24.8129 03.26.2012-13:00:00 24.8129 03.26.2012-14:00:00 24.7979 03.26.2012-15:00:00 24.7928 03.26.2012-16:00:00 24.7979 03.26.2012-17:00:00 24.7878 03.26.2012-18:00:00 24.7928 03.26.2012-19:00:00 24.7878 03.26.2012-20:00:00 24.7627 03.26.2012-21:00:00 24.7527 03.26.2012-22:00:00 24.7527 03.26.2012-23:00:00 24.7426 03.27.2012-00:00:00 24.7225 03.27.2012-01:00:00 24.7125 03.27.2012-02:00:00 24.7025 03.27.2012-03:00:00 24.6924 03.27.2012-04:00:00 24.6924 03.27.2012-05:00:00 24.6874 03.27.2012-06:00:00 24.6824 03.27.2012-07:00:00 24.6874 03.27.2012-08:00:00 24.6874 03.27.2012-09:00:00 24.6924 03.27.2012-10:00:00 24.6974 03.27.2012-11:00:00 24.7125 03.27.2012-12:00:00 24.7175 03.27.2012-13:00:00 24.7175 03.27.2012-14:00:00 24.7025 03.27.2012-15:00:00 24.7025 03.27.2012-16:00:00 24.7175 03.27.2012-17:00:00 24.7175 03.27.2012-18:00:00 24.7125 03.27.2012-19:00:00 24.7125 03.27.2012-20:00:00 24.7225 03.27.2012-21:00:00 24.7075 03.27.2012-22:00:00 24.7075 03.27.2012-23:00:00 24.6824 03.28.2012-00:00:00 24.6824 03.28.2012-01:00:00 24.6773 03.28.2012-02:00:00 24.6723 03.28.2012-03:00:00 24.6673 03.28.2012-04:00:00 24.6673 03.28.2012-05:00:00 24.6623 03.28.2012-06:00:00 24.6472 03.28.2012-07:00:00 24.6322 03.28.2012-08:00:00 24.6221 03.28.2012-09:00:00 24.6020 03.28.2012-10:00:00 24.6070 03.28.2012-11:00:00 24.5970 03.28.2012-12:00:00 24.5819 03.28.2012-13:00:00 24.5669 03.28.2012-14:00:00 24.5568 03.28.2012-15:00:00 24.5669 03.28.2012-16:00:00 24.5719 03.28.2012-17:00:00 24.5870 03.28.2012-18:00:00 24.5970 03.28.2012-19:00:00 24.5870 03.28.2012-20:00:00 24.5870 03.28.2012-21:00:00 24.5669 03.28.2012-22:00:00 24.5568 03.28.2012-23:00:00 24.5468 03.29.2012-00:00:00 24.5418 03.29.2012-01:00:00 24.5367 03.29.2012-02:00:00 24.5367 03.29.2012-03:00:00 24.5317 03.29.2012-04:00:00 24.5217 03.29.2012-05:00:00 24.5217 03.29.2012-06:00:00 24.5217 03.29.2012-07:00:00 24.5166 03.29.2012-08:00:00 24.5267 03.29.2012-09:00:00 24.5719 03.29.2012-10:00:00 24.6472 03.29.2012-11:00:00 24.7577 03.29.2012-12:00:00 24.8581 03.29.2012-13:00:00 24.9837 03.29.2012-14:00:00 25.1243 03.29.2012-15:00:00 25.2699 03.29.2012-16:00:00 25.3955 03.29.2012-17:00:00 25.4859 03.29.2012-18:00:00 25.5913 03.29.2012-19:00:00 25.6817 03.29.2012-20:00:00 25.8725 03.29.2012-21:00:00 26.0784 03.29.2012-22:00:00 26.2592 03.29.2012-23:00:00 26.3747 03.30.2012-00:00:00 26.4450 03.30.2012-01:00:00 26.4852 03.30.2012-02:00:00 26.5053 03.30.2012-03:00:00 26.5204 03.30.2012-04:00:00 26.5153 03.30.2012-05:00:00 26.5204 03.30.2012-06:00:00 26.5555 03.30.2012-07:00:00 26.5656 03.30.2012-08:00:00 26.5856 03.30.2012-09:00:00 26.5957 03.30.2012-10:00:00 26.6057 03.30.2012-11:00:00 26.6158 03.30.2012-12:00:00 26.6258 03.30.2012-13:00:00 26.6459 03.30.2012-14:00:00 26.6459 03.30.2012-15:00:00 26.6409 03.30.2012-16:00:00 26.6409 03.30.2012-17:00:00 26.6560 03.30.2012-18:00:00 26.6660 03.30.2012-19:00:00 26.6560 03.30.2012-20:00:00 26.6509 03.30.2012-21:00:00 26.6459 03.30.2012-22:00:00 26.6359 03.30.2012-23:00:00 26.6158 03.31.2012-00:00:00 26.6057 03.31.2012-01:00:00 26.5907 03.31.2012-02:00:00 26.5856 03.31.2012-03:00:00 26.5856 03.31.2012-04:00:00 26.5957 03.31.2012-05:00:00 26.6007 03.31.2012-06:00:00 26.6108 03.31.2012-07:00:00 26.6208 03.31.2012-08:00:00 26.6158 03.31.2012-09:00:00 26.6208 03.31.2012-10:00:00 26.6258 03.31.2012-11:00:00 26.6308 03.31.2012-12:00:00 26.6258 03.31.2012-13:00:00 26.6258 03.31.2012-14:00:00 26.6258 03.31.2012-15:00:00 26.6258 03.31.2012-16:00:00 26.6208 03.31.2012-17:00:00 26.6158 03.31.2012-18:00:00 26.6158 03.31.2012-19:00:00 26.6208 03.31.2012-20:00:00 26.6409 03.31.2012-21:00:00 26.6509 03.31.2012-22:00:00 26.6710 03.31.2012-23:00:00 26.6811 04.01.2012-00:00:00 26.6760 04.01.2012-01:00:00 26.6509 04.01.2012-02:00:00 26.6409 04.01.2012-03:00:00 26.6409 04.01.2012-04:00:00 26.6359 04.01.2012-05:00:00 26.6108 04.01.2012-06:00:00 26.6007 04.01.2012-07:00:00 26.5856 04.01.2012-08:00:00 26.5806 04.01.2012-09:00:00 26.5756 04.01.2012-10:00:00 26.5656 04.01.2012-11:00:00 26.5605 04.01.2012-12:00:00 26.5605 04.01.2012-13:00:00 26.5706 04.01.2012-14:00:00 26.5856 04.01.2012-15:00:00 26.5907 04.01.2012-16:00:00 26.6007 04.01.2012-17:00:00 26.6459 04.01.2012-18:00:00 26.6459 04.01.2012-19:00:00 26.6258 04.01.2012-20:00:00 26.6108 04.01.2012-21:00:00 26.6108 04.01.2012-22:00:00 26.5957 04.01.2012-23:00:00 26.5907 04.02.2012-00:00:00 26.5756 04.02.2012-01:00:00 26.5706 04.02.2012-02:00:00 26.5605 04.02.2012-03:00:00 26.5505 04.02.2012-04:00:00 26.5354 04.02.2012-05:00:00 26.5304 04.02.2012-06:00:00 26.5204 04.02.2012-07:00:00 26.5103 04.02.2012-08:00:00 26.5153 04.02.2012-09:00:00 26.5103 04.02.2012-10:00:00 26.5053 04.02.2012-11:00:00 26.5003 04.02.2012-12:00:00 26.4953 04.02.2012-13:00:00 26.4902 04.02.2012-14:00:00 26.5003 04.02.2012-15:00:00 26.5103 04.02.2012-16:00:00 26.5153 04.02.2012-17:00:00 26.5254 04.02.2012-18:00:00 26.5204 04.02.2012-19:00:00 26.5153 04.02.2012-20:00:00 26.5053 04.02.2012-21:00:00 26.4902 04.02.2012-22:00:00 26.4802 04.02.2012-23:00:00 26.4701 04.03.2012-00:00:00 26.4551 04.03.2012-01:00:00 26.4300 04.03.2012-02:00:00 26.4199 04.03.2012-03:00:00 26.4099 04.03.2012-04:00:00 26.3998 04.03.2012-05:00:00 26.3948 04.03.2012-06:00:00 26.3848 04.03.2012-07:00:00 26.3647 04.03.2012-08:00:00 26.3496 04.03.2012-09:00:00 26.3446 04.03.2012-10:00:00 26.3798 04.03.2012-11:00:00 26.3898 04.03.2012-12:00:00 26.3998 04.03.2012-13:00:00 26.4199 04.03.2012-14:00:00 26.4249 04.03.2012-15:00:00 26.4651 04.03.2012-16:00:00 26.4802 04.03.2012-17:00:00 26.4852 04.03.2012-18:00:00 26.4902 04.03.2012-19:00:00 26.5003 04.03.2012-20:00:00 26.5053 04.03.2012-21:00:00 26.4953 04.03.2012-22:00:00 26.4902 04.03.2012-23:00:00 26.4802 04.04.2012-00:00:00 26.4752 04.04.2012-01:00:00 26.4450 04.04.2012-02:00:00 26.4300 04.04.2012-03:00:00 26.4199 04.04.2012-04:00:00 26.4099 04.04.2012-05:00:00 26.3898 04.04.2012-06:00:00 26.3848 04.04.2012-07:00:00 26.3697 04.04.2012-08:00:00 26.3597 04.04.2012-09:00:00 26.3396 04.04.2012-10:00:00 26.3245 04.04.2012-11:00:00 26.3044 04.04.2012-12:00:00 26.2944 04.04.2012-13:00:00 26.2894 04.04.2012-14:00:00 26.2944 04.04.2012-15:00:00 26.3094 04.04.2012-16:00:00 26.3245 04.04.2012-17:00:00 26.3597 04.04.2012-18:00:00 26.3446 04.04.2012-19:00:00 26.3295 04.04.2012-20:00:00 26.2994 04.04.2012-21:00:00 26.2894 04.04.2012-22:00:00 26.2693 04.04.2012-23:00:00 26.2693 04.05.2012-00:00:00 26.2743 04.05.2012-01:00:00 26.2743 04.05.2012-02:00:00 26.2542 04.05.2012-03:00:00 26.2140 04.05.2012-04:00:00 26.2040 04.05.2012-05:00:00 26.1739 04.05.2012-06:00:00 26.1688 04.05.2012-07:00:00 26.1538 04.05.2012-08:00:00 26.1638 04.05.2012-09:00:00 26.1939 04.05.2012-10:00:00 26.2241 04.05.2012-11:00:00 26.2442 04.05.2012-12:00:00 26.2743 04.05.2012-13:00:00 26.2693 04.05.2012-14:00:00 26.2793 04.05.2012-15:00:00 26.2743 04.05.2012-16:00:00 26.2542 04.05.2012-17:00:00 26.2391 04.05.2012-18:00:00 26.2191 04.05.2012-19:00:00 26.2090 04.05.2012-20:00:00 26.2090 04.05.2012-21:00:00 26.2090 04.05.2012-22:00:00 26.1939 04.05.2012-23:00:00 26.1287 04.06.2012-00:00:00 26.1086 04.06.2012-01:00:00 26.0885 04.06.2012-02:00:00 26.0784 04.06.2012-03:00:00 26.0584 04.06.2012-04:00:00 26.0483 04.06.2012-05:00:00 26.0132 04.06.2012-06:00:00 25.9931 04.06.2012-07:00:00 25.9730 04.06.2012-08:00:00 25.9479 04.06.2012-09:00:00 25.9579 04.06.2012-10:00:00 25.9830 04.06.2012-11:00:00 25.9830 04.06.2012-12:00:00 26.0031 04.06.2012-13:00:00 25.9931 04.06.2012-14:00:00 25.9780 04.06.2012-15:00:00 25.9780 04.06.2012-16:00:00 25.9579 04.06.2012-17:00:00 25.9429 04.06.2012-18:00:00 25.9228 04.06.2012-19:00:00 25.9077 04.06.2012-20:00:00 25.8977 04.06.2012-21:00:00 25.8675 04.06.2012-22:00:00 25.8374 04.06.2012-23:00:00 25.8022 04.07.2012-00:00:00 25.7972 04.07.2012-01:00:00 25.7771 04.07.2012-02:00:00 25.7570 04.07.2012-03:00:00 25.7219 04.07.2012-04:00:00 25.7118 04.07.2012-05:00:00 25.6968 04.07.2012-06:00:00 25.6817 04.07.2012-07:00:00 25.6616 04.07.2012-08:00:00 25.6466 04.07.2012-09:00:00 25.6466 04.07.2012-10:00:00 25.6215 04.07.2012-11:00:00 25.6014 04.07.2012-12:00:00 25.5763 04.07.2012-13:00:00 25.5813 04.07.2012-14:00:00 25.5763 04.07.2012-15:00:00 25.5913 04.07.2012-16:00:00 25.6014 04.07.2012-17:00:00 25.6365 04.07.2012-18:00:00 25.6466 04.07.2012-19:00:00 25.6415 04.07.2012-20:00:00 25.6164 04.07.2012-21:00:00 25.5763 04.07.2012-22:00:00 25.5612 04.07.2012-23:00:00 25.5411 04.08.2012-00:00:00 25.5260 04.08.2012-01:00:00 25.5210 04.08.2012-02:00:00 25.5009 04.08.2012-03:00:00 25.4859 04.08.2012-04:00:00 25.4658 04.08.2012-05:00:00 25.4608 04.08.2012-06:00:00 25.4557 04.08.2012-07:00:00 25.4457 04.08.2012-08:00:00 25.4356 04.08.2012-09:00:00 25.4105 04.08.2012-10:00:00 25.3904 04.08.2012-11:00:00 25.3854 04.08.2012-12:00:00 25.3754 04.08.2012-13:00:00 25.3553 04.08.2012-14:00:00 25.3553 04.08.2012-15:00:00 25.3603 04.08.2012-16:00:00 25.3553 04.08.2012-17:00:00 25.3553 04.08.2012-18:00:00 25.3503 04.08.2012-19:00:00 25.3402 04.08.2012-20:00:00 25.3302 04.08.2012-21:00:00 25.3151 04.08.2012-22:00:00 25.3101 04.08.2012-23:00:00 25.2850 04.09.2012-00:00:00 25.2800 04.09.2012-01:00:00 25.2699 04.09.2012-02:00:00 25.2549 04.09.2012-03:00:00 25.2398 04.09.2012-04:00:00 25.2197 04.09.2012-05:00:00 25.2147 04.09.2012-06:00:00 25.2147 04.09.2012-07:00:00 25.1946 04.09.2012-08:00:00 25.1896 04.09.2012-09:00:00 25.1846 04.09.2012-10:00:00 25.1846 04.09.2012-11:00:00 25.1795 04.09.2012-12:00:00 25.1996 04.09.2012-13:00:00 25.2097 04.09.2012-14:00:00 25.2247 04.09.2012-15:00:00 25.2498 04.09.2012-16:00:00 25.2599 04.09.2012-17:00:00 25.2850 04.09.2012-18:00:00 25.2850 04.09.2012-19:00:00 25.3001 04.09.2012-20:00:00 25.3051 04.09.2012-21:00:00 25.3001 04.09.2012-22:00:00 25.3001 04.09.2012-23:00:00 25.2950 04.10.2012-00:00:00 25.2850 04.10.2012-01:00:00 25.2800 04.10.2012-02:00:00 25.2749 04.10.2012-03:00:00 25.2749 04.10.2012-04:00:00 25.2498 04.10.2012-05:00:00 25.2448 04.10.2012-06:00:00 25.2599 04.10.2012-07:00:00 25.2599 04.10.2012-08:00:00 25.2800 04.10.2012-09:00:00 25.2850 04.10.2012-10:00:00 25.2900 04.10.2012-11:00:00 25.3051 04.10.2012-12:00:00 25.3302 04.10.2012-13:00:00 25.3553 04.10.2012-14:00:00 25.3553 04.10.2012-15:00:00 25.3955 04.10.2012-16:00:00 25.4055 04.10.2012-17:00:00 25.4105 04.10.2012-18:00:00 25.4156 04.10.2012-19:00:00 25.4156 04.10.2012-20:00:00 25.4206 04.10.2012-21:00:00 25.4105 04.10.2012-22:00:00 25.4156 04.10.2012-23:00:00 25.4055 04.11.2012-00:00:00 25.4005 04.11.2012-01:00:00 25.4055 04.11.2012-02:00:00 25.4105 04.11.2012-03:00:00 25.4105 04.11.2012-04:00:00 25.4156 04.11.2012-05:00:00 25.4206 04.11.2012-06:00:00 25.4206 04.11.2012-07:00:00 25.4356 04.11.2012-08:00:00 25.4356 04.11.2012-09:00:00 25.4407 04.11.2012-10:00:00 25.4658 04.11.2012-11:00:00 25.4658 04.11.2012-12:00:00 25.4909 04.11.2012-13:00:00 25.4959 04.11.2012-14:00:00 25.5110 04.11.2012-15:00:00 25.5160 04.11.2012-16:00:00 25.5110 04.11.2012-17:00:00 25.5110 04.11.2012-18:00:00 25.5160 04.11.2012-19:00:00 25.5260 04.11.2012-20:00:00 25.5411 04.11.2012-21:00:00 25.5461 04.11.2012-22:00:00 25.5511 04.11.2012-23:00:00 25.5511 04.12.2012-00:00:00 25.5511 04.12.2012-01:00:00 25.5361 04.12.2012-02:00:00 25.5311 04.12.2012-03:00:00 25.5260 04.12.2012-04:00:00 25.5210 04.12.2012-05:00:00 25.5110 04.12.2012-06:00:00 25.5110 04.12.2012-07:00:00 25.4859 04.12.2012-08:00:00 25.4808 04.12.2012-09:00:00 25.4708 04.12.2012-10:00:00 25.4557 04.12.2012-11:00:00 25.4306 04.12.2012-12:00:00 25.4407 04.12.2012-13:00:00 25.4356 04.12.2012-14:00:00 25.4356 04.12.2012-15:00:00 25.4356 04.12.2012-16:00:00 25.4356 04.12.2012-17:00:00 25.4306 04.12.2012-18:00:00 25.4206 04.12.2012-19:00:00 25.4105 04.12.2012-20:00:00 25.4055 04.12.2012-21:00:00 25.3854 04.12.2012-22:00:00 25.3854 04.12.2012-23:00:00 25.3754 04.13.2012-00:00:00 25.3653 04.13.2012-01:00:00 25.3603 04.13.2012-02:00:00 25.3252 04.13.2012-03:00:00 25.3151 04.13.2012-04:00:00 25.3001 04.13.2012-05:00:00 25.2800 04.13.2012-06:00:00 25.2749 04.13.2012-07:00:00 25.2649 04.13.2012-08:00:00 25.2448 04.13.2012-09:00:00 25.2348 04.13.2012-10:00:00 25.2247 04.13.2012-11:00:00 25.2147 04.13.2012-12:00:00 25.2147 04.13.2012-13:00:00 25.2097 04.13.2012-14:00:00 25.2147 04.13.2012-15:00:00 25.2247 04.13.2012-16:00:00 25.2046 04.13.2012-17:00:00 25.1996 04.13.2012-18:00:00 25.1996 04.13.2012-19:00:00 25.1946 04.13.2012-20:00:00 25.1896 04.13.2012-21:00:00 25.1846 04.13.2012-22:00:00 25.1795 04.13.2012-23:00:00 25.1645 04.14.2012-00:00:00 25.1544 04.14.2012-01:00:00 25.1544 04.14.2012-02:00:00 25.1394 04.14.2012-03:00:00 25.1293 04.14.2012-04:00:00 25.1092 04.14.2012-05:00:00 25.1092 04.14.2012-06:00:00 25.0942 04.14.2012-07:00:00 25.0841 04.14.2012-08:00:00 25.0791 04.14.2012-09:00:00 25.0640 04.14.2012-10:00:00 25.0439 04.14.2012-11:00:00 25.0389 04.14.2012-12:00:00 25.0289 04.14.2012-13:00:00 25.0289 04.14.2012-14:00:00 25.0239 04.14.2012-15:00:00 25.0239 04.14.2012-16:00:00 25.0239 04.14.2012-17:00:00 25.0239 04.14.2012-18:00:00 25.0239 04.14.2012-19:00:00 25.0239 04.14.2012-20:00:00 25.0088 04.14.2012-21:00:00 25.0038 04.14.2012-22:00:00 25.0088 04.14.2012-23:00:00 25.0088 04.15.2012-00:00:00 24.9987 04.15.2012-01:00:00 24.9987 04.15.2012-02:00:00 24.9937 04.15.2012-03:00:00 24.9987 04.15.2012-04:00:00 25.0038 04.15.2012-05:00:00 25.0038 04.15.2012-06:00:00 24.9887 04.15.2012-07:00:00 24.9837 04.15.2012-08:00:00 24.9837 04.15.2012-09:00:00 24.9586 04.15.2012-10:00:00 24.9485 04.15.2012-11:00:00 24.9435 04.15.2012-12:00:00 24.9435 04.15.2012-13:00:00 24.9485 04.15.2012-14:00:00 24.9435 04.15.2012-15:00:00 24.9485 04.15.2012-16:00:00 24.9485 04.15.2012-17:00:00 24.9385 04.15.2012-18:00:00 24.9385 04.15.2012-19:00:00 24.9385 04.15.2012-20:00:00 24.9335 04.15.2012-21:00:00 24.9284 04.15.2012-22:00:00 24.9284 04.15.2012-23:00:00 24.9184 04.16.2012-00:00:00 24.9033 04.16.2012-01:00:00 24.9033 04.16.2012-02:00:00 24.9234 04.16.2012-03:00:00 24.9887 04.16.2012-04:00:00 25.0590 04.16.2012-05:00:00 25.1142 04.16.2012-06:00:00 25.1745 04.16.2012-07:00:00 25.2498 04.16.2012-08:00:00 25.2900 04.16.2012-09:00:00 25.3302 04.16.2012-10:00:00 25.3503 04.16.2012-11:00:00 25.4156 04.16.2012-12:00:00 25.5612 04.16.2012-13:00:00 25.6415 04.16.2012-14:00:00 25.7621 04.16.2012-15:00:00 25.8223 04.16.2012-16:00:00 25.8424 04.16.2012-17:00:00 25.8424 04.16.2012-18:00:00 25.8625 04.16.2012-19:00:00 25.8725 04.16.2012-20:00:00 25.8776 04.16.2012-21:00:00 25.8725 04.16.2012-22:00:00 25.8926 04.16.2012-23:00:00 25.9077 04.17.2012-00:00:00 25.9228 04.17.2012-01:00:00 25.9328 04.17.2012-02:00:00 25.9378 04.17.2012-03:00:00 25.9378 04.17.2012-04:00:00 25.9328 04.17.2012-05:00:00 25.9328 04.17.2012-06:00:00 25.9228 04.17.2012-07:00:00 25.9228 04.17.2012-08:00:00 25.9228 04.17.2012-09:00:00 25.9228 04.17.2012-10:00:00 25.8977 04.17.2012-11:00:00 25.9027 04.17.2012-12:00:00 25.8977 04.17.2012-13:00:00 25.8926 04.17.2012-14:00:00 25.8926 04.17.2012-15:00:00 25.8725 04.17.2012-16:00:00 25.8725 04.17.2012-17:00:00 25.8725 04.17.2012-18:00:00 25.8725 04.17.2012-19:00:00 25.8725 04.17.2012-20:00:00 25.8776 04.17.2012-21:00:00 25.8675 04.17.2012-22:00:00 25.8625 04.17.2012-23:00:00 25.8625 04.18.2012-00:00:00 25.8575 04.18.2012-01:00:00 25.8525 04.18.2012-02:00:00 25.8374 04.18.2012-03:00:00 25.8525 04.18.2012-04:00:00 25.8575 04.18.2012-05:00:00 25.8625 04.18.2012-06:00:00 25.8575 04.18.2012-07:00:00 25.8575 04.18.2012-08:00:00 25.8575 04.18.2012-09:00:00 25.8876 04.18.2012-10:00:00 25.8876 04.18.2012-11:00:00 25.8826 04.18.2012-12:00:00 25.8926 04.18.2012-13:00:00 25.8926 04.18.2012-14:00:00 25.9127 04.18.2012-15:00:00 25.9629 04.18.2012-16:00:00 26.0232 04.18.2012-17:00:00 26.0332 04.18.2012-18:00:00 26.0332 04.18.2012-19:00:00 26.0282 04.18.2012-20:00:00 26.0282 04.18.2012-21:00:00 26.0282 04.18.2012-22:00:00 26.0282 04.18.2012-23:00:00 26.0081 04.19.2012-00:00:00 26.0081 04.19.2012-01:00:00 25.9931 04.19.2012-02:00:00 25.9880 04.19.2012-03:00:00 25.9780 04.19.2012-04:00:00 25.9629 04.19.2012-05:00:00 25.9328 04.19.2012-06:00:00 25.9278 04.19.2012-07:00:00 25.9127 04.19.2012-08:00:00 25.9127 04.19.2012-09:00:00 25.9027 04.19.2012-10:00:00 25.8876 04.19.2012-11:00:00 25.8725 04.19.2012-12:00:00 25.8625 04.19.2012-13:00:00 25.8575 04.19.2012-14:00:00 25.8776 04.19.2012-15:00:00 25.9127 04.19.2012-16:00:00 25.9378 04.19.2012-17:00:00 25.9830 04.19.2012-18:00:00 26.0734 04.19.2012-19:00:00 26.1638 04.19.2012-20:00:00 26.2391 04.19.2012-21:00:00 26.3446 04.19.2012-22:00:00 26.4551 04.19.2012-23:00:00 26.6057 04.20.2012-00:00:00 26.7162 04.20.2012-01:00:00 26.8418 04.20.2012-02:00:00 26.9271 04.20.2012-03:00:00 26.9673 04.20.2012-04:00:00 27.0376 04.20.2012-05:00:00 27.1129 04.20.2012-06:00:00 27.1632 04.20.2012-07:00:00 27.2234 04.20.2012-08:00:00 27.2837 04.20.2012-09:00:00 27.3138 04.20.2012-10:00:00 27.3339 04.20.2012-11:00:00 27.3691 04.20.2012-12:00:00 27.3590 04.20.2012-13:00:00 27.3590 04.20.2012-14:00:00 27.3540 04.20.2012-15:00:00 27.3490 04.20.2012-16:00:00 27.3439 04.20.2012-17:00:00 27.3389 04.20.2012-18:00:00 27.3439 04.20.2012-19:00:00 27.3439 04.20.2012-20:00:00 27.3389 04.20.2012-21:00:00 27.3239 04.20.2012-22:00:00 27.3239 04.20.2012-23:00:00 27.3239 04.21.2012-00:00:00 27.3138 04.21.2012-01:00:00 27.3188 04.21.2012-02:00:00 27.3088 04.21.2012-03:00:00 27.2937 04.21.2012-04:00:00 27.2937 04.21.2012-05:00:00 27.2937 04.21.2012-06:00:00 27.2887 04.21.2012-07:00:00 27.2937 04.21.2012-08:00:00 27.2937 04.21.2012-09:00:00 27.2837 04.21.2012-10:00:00 27.2787 04.21.2012-11:00:00 27.2887 04.21.2012-12:00:00 27.2887 04.21.2012-13:00:00 27.2887 04.21.2012-14:00:00 27.2837 04.21.2012-15:00:00 27.2686 04.21.2012-16:00:00 27.2686 04.21.2012-17:00:00 27.2586 04.21.2012-18:00:00 27.2385 04.21.2012-19:00:00 27.2234 04.21.2012-20:00:00 27.2184 04.21.2012-21:00:00 27.2134 04.21.2012-22:00:00 27.1933 04.21.2012-23:00:00 27.1883 04.22.2012-00:00:00 27.1832 04.22.2012-01:00:00 27.1732 04.22.2012-02:00:00 27.1682 04.22.2012-03:00:00 27.1581 04.22.2012-04:00:00 27.1581 04.22.2012-05:00:00 27.1531 04.22.2012-06:00:00 27.1381 04.22.2012-07:00:00 27.1230 04.22.2012-08:00:00 27.1129 04.22.2012-09:00:00 27.1129 04.22.2012-10:00:00 27.1079 04.22.2012-11:00:00 27.1029 04.22.2012-12:00:00 27.1079 04.22.2012-13:00:00 27.1129 04.22.2012-14:00:00 27.1180 04.22.2012-15:00:00 27.1280 04.22.2012-16:00:00 27.1230 04.22.2012-17:00:00 27.1079 04.22.2012-18:00:00 27.0979 04.22.2012-19:00:00 27.0929 04.22.2012-20:00:00 27.0728 04.22.2012-21:00:00 27.0677 04.22.2012-22:00:00 27.0627 04.22.2012-23:00:00 27.0426 04.23.2012-00:00:00 27.0376 04.23.2012-01:00:00 27.0276 04.23.2012-02:00:00 27.0175 04.23.2012-03:00:00 27.0075 04.23.2012-04:00:00 27.0025 04.23.2012-05:00:00 26.9924 04.23.2012-06:00:00 26.9924 04.23.2012-07:00:00 26.9874 04.23.2012-08:00:00 26.9874 04.23.2012-09:00:00 26.9774 04.23.2012-10:00:00 26.9824 04.23.2012-11:00:00 26.9723 04.23.2012-12:00:00 26.9623 04.23.2012-13:00:00 26.9573 04.23.2012-14:00:00 26.9372 04.23.2012-15:00:00 26.9372 04.23.2012-16:00:00 26.9372 04.23.2012-17:00:00 26.9372 04.23.2012-18:00:00 26.9322 04.23.2012-19:00:00 26.9221 04.23.2012-20:00:00 26.9121 04.23.2012-21:00:00 26.9070 04.23.2012-22:00:00 26.9070 04.23.2012-23:00:00 26.9070 04.24.2012-00:00:00 26.9020 04.24.2012-01:00:00 26.8920 04.24.2012-02:00:00 26.8819 04.24.2012-03:00:00 26.8769 04.24.2012-04:00:00 26.8719 04.24.2012-05:00:00 26.8568 04.24.2012-06:00:00 26.8367 04.24.2012-07:00:00 26.8317 04.24.2012-08:00:00 26.8418 04.24.2012-09:00:00 26.8568 04.24.2012-10:00:00 26.8719 04.24.2012-11:00:00 26.8669 04.24.2012-12:00:00 26.8618 04.24.2012-13:00:00 26.8518 04.24.2012-14:00:00 26.8568 04.24.2012-15:00:00 26.8568 04.24.2012-16:00:00 26.8468 04.24.2012-17:00:00 26.8367 04.24.2012-18:00:00 26.8367 04.24.2012-19:00:00 26.8418 04.24.2012-20:00:00 26.8518 04.24.2012-21:00:00 26.8568 04.24.2012-22:00:00 26.8618 04.24.2012-23:00:00 26.8719 04.25.2012-00:00:00 26.8769 04.25.2012-01:00:00 26.8669 04.25.2012-02:00:00 26.8669 04.25.2012-03:00:00 26.8568 04.25.2012-04:00:00 26.8367 04.25.2012-05:00:00 26.8267 04.25.2012-06:00:00 26.8217 04.25.2012-07:00:00 26.8116 04.25.2012-08:00:00 26.8066 04.25.2012-09:00:00 26.7966 04.25.2012-10:00:00 26.7815 04.25.2012-11:00:00 26.7765 04.25.2012-12:00:00 26.7564 04.25.2012-13:00:00 26.7564 04.25.2012-14:00:00 26.7413 04.25.2012-15:00:00 26.7363 04.25.2012-16:00:00 26.7313 04.25.2012-17:00:00 26.7263 04.25.2012-18:00:00 26.7162 04.25.2012-19:00:00 26.7062 04.25.2012-20:00:00 26.6911 04.25.2012-21:00:00 26.6811 04.25.2012-22:00:00 26.6760 04.25.2012-23:00:00 26.6660 04.26.2012-00:00:00 26.6560 04.26.2012-01:00:00 26.6359 04.26.2012-02:00:00 26.6208 04.26.2012-03:00:00 26.5957 04.26.2012-04:00:00 26.5957 04.26.2012-05:00:00 26.5806 04.26.2012-06:00:00 26.5756 04.26.2012-07:00:00 26.5605 04.26.2012-08:00:00 26.5706 04.26.2012-09:00:00 26.5806 04.26.2012-10:00:00 26.5907 04.26.2012-11:00:00 26.5856 04.26.2012-12:00:00 26.5756 04.26.2012-13:00:00 26.5806 04.26.2012-14:00:00 26.5605 04.26.2012-15:00:00 26.5555 04.26.2012-16:00:00 26.5455 04.26.2012-17:00:00 26.5555 04.26.2012-18:00:00 26.5555 04.26.2012-19:00:00 26.5605 04.26.2012-20:00:00 26.6409 04.26.2012-21:00:00 26.6760 04.26.2012-22:00:00 26.7062 04.26.2012-23:00:00 26.6961 04.27.2012-00:00:00 26.6861 04.27.2012-01:00:00 26.6911 04.27.2012-02:00:00 26.6861 04.27.2012-03:00:00 26.6760 04.27.2012-04:00:00 26.6760 04.27.2012-05:00:00 26.6710 04.27.2012-06:00:00 26.6610 04.27.2012-07:00:00 26.6560 04.27.2012-08:00:00 26.6409 04.27.2012-09:00:00 26.6409 04.27.2012-10:00:00 26.6409 04.27.2012-11:00:00 26.6359 04.27.2012-12:00:00 26.6359 04.27.2012-13:00:00 26.6359 04.27.2012-14:00:00 26.6359 04.27.2012-15:00:00 26.6359 04.27.2012-16:00:00 26.6359 04.27.2012-17:00:00 26.6057 04.27.2012-18:00:00 26.5856 04.27.2012-19:00:00 26.5706 04.27.2012-20:00:00 26.5756 04.27.2012-21:00:00 26.5957 04.27.2012-22:00:00 26.5957 04.27.2012-23:00:00 26.6007 04.28.2012-00:00:00 26.6057 04.28.2012-01:00:00 26.6057 04.28.2012-02:00:00 26.6057 04.28.2012-03:00:00 26.5856 04.28.2012-04:00:00 26.5756 04.28.2012-05:00:00 26.5756 04.28.2012-06:00:00 26.5605 04.28.2012-07:00:00 26.5455 04.28.2012-08:00:00 26.5304 04.28.2012-09:00:00 26.5204 04.28.2012-10:00:00 26.4902 04.28.2012-11:00:00 26.4701 04.28.2012-12:00:00 26.4551 04.28.2012-13:00:00 26.4450 04.28.2012-14:00:00 26.4400 04.28.2012-15:00:00 26.4249 04.28.2012-16:00:00 26.4149 04.28.2012-17:00:00 26.3948 04.28.2012-18:00:00 26.3647 04.28.2012-19:00:00 26.3546 04.28.2012-20:00:00 26.3496 04.28.2012-21:00:00 26.3496 04.28.2012-22:00:00 26.3396 04.28.2012-23:00:00 26.3396 04.29.2012-00:00:00 26.3295 04.29.2012-01:00:00 26.3245 04.29.2012-02:00:00 26.3145 04.29.2012-03:00:00 26.2793 04.29.2012-04:00:00 26.2693 04.29.2012-05:00:00 26.2542 04.29.2012-06:00:00 26.2341 04.29.2012-07:00:00 26.2341 04.29.2012-08:00:00 26.1990 04.29.2012-09:00:00 26.1939 04.29.2012-10:00:00 26.1939 04.29.2012-11:00:00 26.1889 04.29.2012-12:00:00 26.1739 04.29.2012-13:00:00 26.1688 04.29.2012-14:00:00 26.1538 04.29.2012-15:00:00 26.1538 04.29.2012-16:00:00 26.1437 04.29.2012-17:00:00 26.1186 04.29.2012-18:00:00 26.1086 04.29.2012-19:00:00 26.0935 04.29.2012-20:00:00 26.0885 04.29.2012-21:00:00 26.0835 04.29.2012-22:00:00 26.0684 04.29.2012-23:00:00 26.0533 04.30.2012-00:00:00 26.0182 04.30.2012-01:00:00 26.0081 04.30.2012-02:00:00 26.0031 04.30.2012-03:00:00 25.9981 04.30.2012-04:00:00 25.9931 04.30.2012-05:00:00 26.0081 04.30.2012-06:00:00 26.0232 04.30.2012-07:00:00 26.0935 04.30.2012-08:00:00 26.1538 04.30.2012-09:00:00 26.1889 04.30.2012-10:00:00 26.2090 04.30.2012-11:00:00 26.2140 04.30.2012-12:00:00 26.2090 04.30.2012-13:00:00 26.2090 04.30.2012-14:00:00 26.2241 04.30.2012-15:00:00 26.2341 04.30.2012-16:00:00 26.2391 04.30.2012-17:00:00 26.2442 04.30.2012-18:00:00 26.2492 04.30.2012-19:00:00 26.2592 04.30.2012-20:00:00 26.2642 04.30.2012-21:00:00 26.2592 04.30.2012-22:00:00 26.2642 04.30.2012-23:00:00 26.2693 05.01.2012-00:00:00 26.2793 05.01.2012-01:00:00 26.2743 05.01.2012-02:00:00 26.2693 05.01.2012-03:00:00 26.2642 05.01.2012-04:00:00 26.2592 05.01.2012-05:00:00 26.2492 05.01.2012-06:00:00 26.2442 05.01.2012-07:00:00 26.2442 05.01.2012-08:00:00 26.2391 05.01.2012-09:00:00 26.2391 05.01.2012-10:00:00 26.2442 05.01.2012-11:00:00 26.2241 05.01.2012-12:00:00 26.2191 05.01.2012-13:00:00 26.2241 05.01.2012-14:00:00 26.2542 05.01.2012-15:00:00 26.2743 05.01.2012-16:00:00 26.2944 05.01.2012-17:00:00 26.2894 05.01.2012-18:00:00 26.2693 05.01.2012-19:00:00 26.2843 05.01.2012-20:00:00 26.3195 05.01.2012-21:00:00 26.3195 05.01.2012-22:00:00 26.3245 05.01.2012-23:00:00 26.3195 05.02.2012-00:00:00 26.3044 05.02.2012-01:00:00 26.3094 05.02.2012-02:00:00 26.2994 05.02.2012-03:00:00 26.2944 05.02.2012-04:00:00 26.2843 05.02.2012-05:00:00 26.2492 05.02.2012-06:00:00 26.2391 05.02.2012-07:00:00 26.2341 05.02.2012-08:00:00 26.2291 05.02.2012-09:00:00 26.2241 05.02.2012-10:00:00 26.2140 05.02.2012-11:00:00 26.1990 05.02.2012-12:00:00 26.1889 05.02.2012-13:00:00 26.1789 05.02.2012-14:00:00 26.1688 05.02.2012-15:00:00 26.1437 05.02.2012-16:00:00 26.1287 05.02.2012-17:00:00 26.1236 05.02.2012-18:00:00 26.1035 05.02.2012-19:00:00 26.0985 05.02.2012-20:00:00 26.0935 05.02.2012-21:00:00 26.0734 05.02.2012-22:00:00 26.0533 05.02.2012-23:00:00 26.0433 05.03.2012-00:00:00 26.0232 05.03.2012-01:00:00 26.0132 05.03.2012-02:00:00 25.9981 05.03.2012-03:00:00 25.9931 05.03.2012-04:00:00 25.9780 05.03.2012-05:00:00 25.9780 05.03.2012-06:00:00 25.9730 05.03.2012-07:00:00 25.9629 05.03.2012-08:00:00 25.9579 05.03.2012-09:00:00 25.9830 05.03.2012-10:00:00 26.0132 05.03.2012-11:00:00 26.0734 05.03.2012-12:00:00 26.1487 05.03.2012-13:00:00 26.2241 05.03.2012-14:00:00 26.2843 05.03.2012-15:00:00 26.3647 05.03.2012-16:00:00 26.3948 05.03.2012-17:00:00 26.3798 05.03.2012-18:00:00 26.3948 05.03.2012-19:00:00 26.3747 05.03.2012-20:00:00 26.3697 05.03.2012-21:00:00 26.3747 05.03.2012-22:00:00 26.3747 05.03.2012-23:00:00 26.3798 05.04.2012-00:00:00 26.3697 05.04.2012-01:00:00 26.3697 05.04.2012-02:00:00 26.3697 05.04.2012-03:00:00 26.3647 05.04.2012-04:00:00 26.3396 05.04.2012-05:00:00 26.3346 05.04.2012-06:00:00 26.3295 05.04.2012-07:00:00 26.3245 05.04.2012-08:00:00 26.3245 05.04.2012-09:00:00 26.3245 05.04.2012-10:00:00 26.3094 05.04.2012-11:00:00 26.2944 05.04.2012-12:00:00 26.2944 05.04.2012-13:00:00 26.2843 05.04.2012-14:00:00 26.2743 05.04.2012-15:00:00 26.2642 05.04.2012-16:00:00 26.2492 05.04.2012-17:00:00 26.2391 05.04.2012-18:00:00 26.2341 05.04.2012-19:00:00 26.2291 05.04.2012-20:00:00 26.2241 05.04.2012-21:00:00 26.2140 05.04.2012-22:00:00 26.2040 05.04.2012-23:00:00 26.2040 05.05.2012-00:00:00 26.1839 05.05.2012-01:00:00 26.1688 05.05.2012-02:00:00 26.1538 05.05.2012-03:00:00 26.1186 05.05.2012-04:00:00 26.1035 05.05.2012-05:00:00 26.0885 05.05.2012-06:00:00 26.0634 05.05.2012-07:00:00 26.0483 05.05.2012-08:00:00 26.0383 05.05.2012-09:00:00 26.0182 05.05.2012-10:00:00 25.9981 05.05.2012-11:00:00 25.9880 05.05.2012-12:00:00 25.9880 05.05.2012-13:00:00 25.9629 05.05.2012-14:00:00 25.9429 05.05.2012-15:00:00 25.9228 05.05.2012-16:00:00 25.9077 05.05.2012-17:00:00 25.8725 05.05.2012-18:00:00 25.8575 05.05.2012-19:00:00 25.8324 05.05.2012-20:00:00 25.8173 05.05.2012-21:00:00 25.8073 05.05.2012-22:00:00 25.7922 05.05.2012-23:00:00 25.7671 05.06.2012-00:00:00 25.7470 05.06.2012-01:00:00 25.7319 05.06.2012-02:00:00 25.7068 05.06.2012-03:00:00 25.6968 05.06.2012-04:00:00 25.6867 05.06.2012-05:00:00 25.6717 05.06.2012-06:00:00 25.6616 05.06.2012-07:00:00 25.6616 05.06.2012-08:00:00 25.6315 05.06.2012-09:00:00 25.6114 05.06.2012-10:00:00 25.5963 05.06.2012-11:00:00 25.5963 05.06.2012-12:00:00 25.5863 05.06.2012-13:00:00 25.5813 05.06.2012-14:00:00 25.5763 05.06.2012-15:00:00 25.6014 05.06.2012-16:00:00 25.6064 05.06.2012-17:00:00 25.6064 05.06.2012-18:00:00 25.6064 05.06.2012-19:00:00 25.6265 05.06.2012-20:00:00 25.6365 05.06.2012-21:00:00 25.6365 05.06.2012-22:00:00 25.6365 05.06.2012-23:00:00 25.6315 05.07.2012-00:00:00 25.6215 05.07.2012-01:00:00 25.6215 05.07.2012-02:00:00 25.6014 05.07.2012-03:00:00 25.5963 05.07.2012-04:00:00 25.5763 05.07.2012-05:00:00 25.5612 05.07.2012-06:00:00 25.5562 05.07.2012-07:00:00 25.5361 05.07.2012-08:00:00 25.5260 05.07.2012-09:00:00 25.5110 05.07.2012-10:00:00 25.5260 05.07.2012-11:00:00 25.5612 05.07.2012-12:00:00 25.5712 05.07.2012-13:00:00 25.5763 05.07.2012-14:00:00 25.5712 05.07.2012-15:00:00 25.5662 05.07.2012-16:00:00 25.5612 05.07.2012-17:00:00 25.5662 05.07.2012-18:00:00 25.5461 05.07.2012-19:00:00 25.5461 05.07.2012-20:00:00 25.5411 05.07.2012-21:00:00 25.5311 05.07.2012-22:00:00 25.5361 05.07.2012-23:00:00 25.5411 05.08.2012-00:00:00 25.5260 05.08.2012-01:00:00 25.5260 05.08.2012-02:00:00 25.5260 05.08.2012-03:00:00 25.5260 05.08.2012-04:00:00 25.5060 05.08.2012-05:00:00 25.5110 05.08.2012-06:00:00 25.4959 05.08.2012-07:00:00 25.4959 05.08.2012-08:00:00 25.4909 05.08.2012-09:00:00 25.4859 05.08.2012-10:00:00 25.4658 05.08.2012-11:00:00 25.4557 05.08.2012-12:00:00 25.4457 05.08.2012-13:00:00 25.4457 05.08.2012-14:00:00 25.4407 05.08.2012-15:00:00 25.4256 05.08.2012-16:00:00 25.4156 05.08.2012-17:00:00 25.4055 05.08.2012-18:00:00 25.4105 05.08.2012-19:00:00 25.3904 05.08.2012-20:00:00 25.3653 05.08.2012-21:00:00 25.3704 05.08.2012-22:00:00 25.3603 05.08.2012-23:00:00 25.3402 05.09.2012-00:00:00 25.3402 05.09.2012-01:00:00 25.3201 05.09.2012-02:00:00 25.3201 05.09.2012-03:00:00 25.3051 05.09.2012-04:00:00 25.2950 05.09.2012-05:00:00 25.2900 05.09.2012-06:00:00 25.2749 05.09.2012-07:00:00 25.2549 05.09.2012-08:00:00 25.2348 05.09.2012-09:00:00 25.2247 05.09.2012-10:00:00 25.2197 05.09.2012-11:00:00 25.2197 05.09.2012-12:00:00 25.1996 05.09.2012-13:00:00 25.1896 05.09.2012-14:00:00 25.1745 05.09.2012-15:00:00 25.1544 05.09.2012-16:00:00 25.1293 05.09.2012-17:00:00 25.1092 05.09.2012-18:00:00 25.0891 05.09.2012-19:00:00 25.0690 05.09.2012-20:00:00 25.0490 05.09.2012-21:00:00 25.0490 05.09.2012-22:00:00 25.0490 05.09.2012-23:00:00 25.0490 05.10.2012-00:00:00 25.0439 05.10.2012-01:00:00 25.0389 05.10.2012-02:00:00 25.0339 05.10.2012-03:00:00 25.0188 05.10.2012-04:00:00 25.0088 05.10.2012-05:00:00 24.9987 05.10.2012-06:00:00 24.9937 05.10.2012-07:00:00 24.9686 05.10.2012-08:00:00 24.9485 05.10.2012-09:00:00 24.9385 05.10.2012-10:00:00 24.9234 05.10.2012-11:00:00 24.9184 05.10.2012-12:00:00 24.9033 05.10.2012-13:00:00 24.8933 05.10.2012-14:00:00 24.8832 05.10.2012-15:00:00 24.8682 05.10.2012-16:00:00 24.8531 05.10.2012-17:00:00 24.8380 05.10.2012-18:00:00 24.8280 05.10.2012-19:00:00 24.8129 05.10.2012-20:00:00 24.8029 05.10.2012-21:00:00 24.7928 05.10.2012-22:00:00 24.7527 05.10.2012-23:00:00 24.7326 05.11.2012-00:00:00 24.7175 05.11.2012-01:00:00 24.7175 05.11.2012-02:00:00 24.7125 05.11.2012-03:00:00 24.7125 05.11.2012-04:00:00 24.7075 05.11.2012-05:00:00 24.6974 05.11.2012-06:00:00 24.6824 05.11.2012-07:00:00 24.6773 05.11.2012-08:00:00 24.6472 05.11.2012-09:00:00 24.6171 05.11.2012-10:00:00 24.5970 05.11.2012-11:00:00 24.5970 05.11.2012-12:00:00 24.5870 05.11.2012-13:00:00 24.5769 05.11.2012-14:00:00 24.5618 05.11.2012-15:00:00 24.5518 05.11.2012-16:00:00 24.5367 05.11.2012-17:00:00 24.5066 05.11.2012-18:00:00 24.4815 05.11.2012-19:00:00 24.4614 05.11.2012-20:00:00 24.4614 05.11.2012-21:00:00 24.4514 05.11.2012-22:00:00 24.4413 05.11.2012-23:00:00 24.4263 05.12.2012-00:00:00 24.4212 05.12.2012-01:00:00 24.4062 05.12.2012-02:00:00 24.4011 05.12.2012-03:00:00 24.3911 05.12.2012-04:00:00 24.3861 05.12.2012-05:00:00 24.3760 05.12.2012-06:00:00 24.3610 05.12.2012-07:00:00 24.3559 05.12.2012-08:00:00 24.3509 05.12.2012-09:00:00 24.3409 05.12.2012-10:00:00 24.3258 05.12.2012-11:00:00 24.3158 05.12.2012-12:00:00 24.2957 05.12.2012-13:00:00 24.3007 05.12.2012-14:00:00 24.2806 05.12.2012-15:00:00 24.2856 05.12.2012-16:00:00 24.2806 05.12.2012-17:00:00 24.2706 05.12.2012-18:00:00 24.2656 05.12.2012-19:00:00 24.2706 05.12.2012-20:00:00 24.2706 05.12.2012-21:00:00 24.2656 05.12.2012-22:00:00 24.2605 05.12.2012-23:00:00 24.2706 05.13.2012-00:00:00 24.2706 05.13.2012-01:00:00 24.2605 05.13.2012-02:00:00 24.2505 05.13.2012-03:00:00 24.2304 05.13.2012-04:00:00 24.2204 05.13.2012-05:00:00 24.2103 05.13.2012-06:00:00 24.2103 05.13.2012-07:00:00 24.1952 05.13.2012-08:00:00 24.1701 05.13.2012-09:00:00 24.1601 05.13.2012-10:00:00 24.1249 05.13.2012-11:00:00 24.0998 05.13.2012-12:00:00 24.0848 05.13.2012-13:00:00 24.0898 05.13.2012-14:00:00 24.0647 05.13.2012-15:00:00 24.0295 05.13.2012-16:00:00 24.0195 05.13.2012-17:00:00 24.0195 05.13.2012-18:00:00 24.0044 05.13.2012-19:00:00 23.9994 05.13.2012-20:00:00 23.9894 05.13.2012-21:00:00 23.9743 05.13.2012-22:00:00 23.9492 05.13.2012-23:00:00 23.9592 05.14.2012-00:00:00 23.9492 05.14.2012-01:00:00 23.9241 05.14.2012-02:00:00 23.9190 05.14.2012-03:00:00 23.9140 05.14.2012-04:00:00 23.9040 05.14.2012-05:00:00 23.9090 05.14.2012-06:00:00 23.8939 05.14.2012-07:00:00 23.8738 05.14.2012-08:00:00 23.8487 05.14.2012-09:00:00 23.8487 05.14.2012-10:00:00 23.8387 05.14.2012-11:00:00 23.8136 05.14.2012-12:00:00 23.7935 05.14.2012-13:00:00 23.8035 05.14.2012-14:00:00 23.7935 05.14.2012-15:00:00 23.7835 05.14.2012-16:00:00 23.7583 05.14.2012-17:00:00 23.7383 05.14.2012-18:00:00 23.7282 05.14.2012-19:00:00 23.7132 05.14.2012-20:00:00 23.7081 05.14.2012-21:00:00 23.6981 05.14.2012-22:00:00 23.6931 05.14.2012-23:00:00 23.6780 05.15.2012-00:00:00 23.6680 05.15.2012-01:00:00 23.6479 05.15.2012-02:00:00 23.6428 05.15.2012-03:00:00 23.6378 05.15.2012-04:00:00 23.6328 05.15.2012-05:00:00 23.6328 05.15.2012-06:00:00 23.6228 05.15.2012-07:00:00 23.6077 05.15.2012-08:00:00 23.5876 05.15.2012-09:00:00 23.5776 05.15.2012-10:00:00 23.5273 05.15.2012-11:00:00 23.5173 05.15.2012-12:00:00 23.4922 05.15.2012-13:00:00 23.4570 05.15.2012-14:00:00 23.4370 05.15.2012-15:00:00 23.4319 05.15.2012-16:00:00 23.4319 05.15.2012-17:00:00 23.4068 05.15.2012-18:00:00 23.3918 05.15.2012-19:00:00 23.3867 05.15.2012-20:00:00 23.3817 05.15.2012-21:00:00 23.3767 05.15.2012-22:00:00 23.3566 05.15.2012-23:00:00 23.3415 05.16.2012-00:00:00 23.3214 05.16.2012-01:00:00 23.3064 05.16.2012-02:00:00 23.3064 05.16.2012-03:00:00 23.3064 05.16.2012-04:00:00 23.2863 05.16.2012-05:00:00 23.2662 05.16.2012-06:00:00 23.2461 05.16.2012-07:00:00 23.2361 05.16.2012-08:00:00 23.2160 05.16.2012-09:00:00 23.1859 05.16.2012-10:00:00 23.1708 05.16.2012-11:00:00 23.1658 05.16.2012-12:00:00 23.1457 05.16.2012-13:00:00 23.1356 05.16.2012-14:00:00 23.1105 05.16.2012-15:00:00 23.0904 05.16.2012-16:00:00 23.0603 05.16.2012-17:00:00 23.0452 05.16.2012-18:00:00 23.0402 05.16.2012-19:00:00 23.0151 05.16.2012-20:00:00 23.0000 05.16.2012-21:00:00 22.9900 05.16.2012-22:00:00 22.9850 05.16.2012-23:00:00 22.9900 05.17.2012-00:00:00 22.9850 05.17.2012-01:00:00 22.9850 05.17.2012-02:00:00 22.9749 05.17.2012-03:00:00 22.9749 05.17.2012-04:00:00 22.9599 05.17.2012-05:00:00 22.9448 05.17.2012-06:00:00 22.9247 05.17.2012-07:00:00 22.9097 05.17.2012-08:00:00 22.8795 05.17.2012-09:00:00 22.8795 05.17.2012-10:00:00 22.8745 05.17.2012-11:00:00 22.8394 05.17.2012-12:00:00 22.8193 05.17.2012-13:00:00 22.7841 05.17.2012-14:00:00 22.7640 05.17.2012-15:00:00 22.7389 05.17.2012-16:00:00 22.7289 05.17.2012-17:00:00 22.7088 05.17.2012-18:00:00 22.6837 05.17.2012-19:00:00 22.6736 05.17.2012-20:00:00 22.6636 05.17.2012-21:00:00 22.6586 05.17.2012-22:00:00 22.6385 05.17.2012-23:00:00 22.6184 05.18.2012-00:00:00 22.6083 05.18.2012-01:00:00 22.6033 05.18.2012-02:00:00 22.5883 05.18.2012-03:00:00 22.5732 05.18.2012-04:00:00 22.5531 05.18.2012-05:00:00 22.5431 05.18.2012-06:00:00 22.5330 05.18.2012-07:00:00 22.5280 05.18.2012-08:00:00 22.5079 05.18.2012-09:00:00 22.4728 05.18.2012-10:00:00 22.4627 05.18.2012-11:00:00 22.4527 05.18.2012-12:00:00 22.4225 05.18.2012-13:00:00 22.3874 05.18.2012-14:00:00 22.3673 05.18.2012-15:00:00 22.3522 05.18.2012-16:00:00 22.3522 05.18.2012-17:00:00 22.3321 05.18.2012-18:00:00 22.3070 05.18.2012-19:00:00 22.3020 05.18.2012-20:00:00 22.2920 05.18.2012-21:00:00 22.2769 05.18.2012-22:00:00 22.2568 05.18.2012-23:00:00 22.2518 05.19.2012-00:00:00 22.2518 05.19.2012-01:00:00 22.2418 05.19.2012-02:00:00 22.2267 05.19.2012-03:00:00 22.2217 05.19.2012-04:00:00 22.1966 05.19.2012-05:00:00 22.1815 05.19.2012-06:00:00 22.1815 05.19.2012-07:00:00 22.1564 05.19.2012-08:00:00 22.1262 05.19.2012-09:00:00 22.0961 05.19.2012-10:00:00 22.0811 05.19.2012-11:00:00 22.0610 05.19.2012-12:00:00 22.0359 05.19.2012-13:00:00 22.0107 05.19.2012-14:00:00 21.9957 05.19.2012-15:00:00 21.9806 05.19.2012-16:00:00 21.9455 05.19.2012-17:00:00 21.9254 05.19.2012-18:00:00 21.9204 05.19.2012-19:00:00 21.9003 05.19.2012-20:00:00 21.8952 05.19.2012-21:00:00 21.8952 05.19.2012-22:00:00 21.8752 05.19.2012-23:00:00 21.8601 05.20.2012-00:00:00 21.8249 05.20.2012-01:00:00 21.8249 05.20.2012-02:00:00 21.8099 05.20.2012-03:00:00 21.8049 05.20.2012-04:00:00 21.7948 05.20.2012-05:00:00 21.7797 05.20.2012-06:00:00 21.7546 05.20.2012-07:00:00 21.7245 05.20.2012-08:00:00 21.7145 05.20.2012-09:00:00 21.7145 05.20.2012-10:00:00 21.7044 05.20.2012-11:00:00 21.6642 05.20.2012-12:00:00 21.6291 05.20.2012-13:00:00 21.6040 05.20.2012-14:00:00 21.5789 05.20.2012-15:00:00 21.5738 05.20.2012-16:00:00 21.5588 05.20.2012-17:00:00 21.5487 05.20.2012-18:00:00 21.5487 05.20.2012-19:00:00 21.5337 05.20.2012-20:00:00 21.5236 05.20.2012-21:00:00 21.5136 05.20.2012-22:00:00 21.5035 05.20.2012-23:00:00 21.4985 05.21.2012-00:00:00 21.4935 05.21.2012-01:00:00 21.4885 05.21.2012-02:00:00 21.4885 05.21.2012-03:00:00 21.4835 05.21.2012-04:00:00 21.4784 05.21.2012-05:00:00 21.4835 05.21.2012-06:00:00 21.4835 05.21.2012-07:00:00 21.4734 05.21.2012-08:00:00 21.4684 05.21.2012-09:00:00 21.4784 05.21.2012-10:00:00 21.5086 05.21.2012-11:00:00 21.5337 05.21.2012-12:00:00 21.5688 05.21.2012-13:00:00 21.8651 05.21.2012-14:00:00 22.3321 05.21.2012-15:00:00 22.7841 05.21.2012-16:00:00 23.2059 05.21.2012-17:00:00 23.3867 05.21.2012-18:00:00 23.4721 05.21.2012-19:00:00 23.5022 05.21.2012-20:00:00 23.5374 05.21.2012-21:00:00 23.5675 05.21.2012-22:00:00 23.6177 05.21.2012-23:00:00 23.6680 05.22.2012-00:00:00 23.6830 05.22.2012-01:00:00 23.7132 05.22.2012-02:00:00 23.7383 05.22.2012-03:00:00 23.7583 05.22.2012-04:00:00 23.7885 05.22.2012-05:00:00 23.7935 05.22.2012-06:00:00 23.7985 05.22.2012-07:00:00 23.8035 05.22.2012-08:00:00 23.8136 05.22.2012-09:00:00 23.8186 05.22.2012-10:00:00 23.8236 05.22.2012-11:00:00 23.8437 05.22.2012-12:00:00 23.8437 05.22.2012-13:00:00 23.8487 05.22.2012-14:00:00 23.8588 05.22.2012-15:00:00 23.8688 05.22.2012-16:00:00 23.8738 05.22.2012-17:00:00 23.8939 05.22.2012-18:00:00 23.8889 05.22.2012-19:00:00 23.8990 05.22.2012-20:00:00 23.8990 05.22.2012-21:00:00 23.9040 05.22.2012-22:00:00 23.8990 05.22.2012-23:00:00 23.8990 05.23.2012-00:00:00 23.8939 05.23.2012-01:00:00 23.8990 05.23.2012-02:00:00 23.9090 05.23.2012-03:00:00 23.9291 05.23.2012-04:00:00 23.9391 05.23.2012-05:00:00 23.9592 05.23.2012-06:00:00 24.0094 05.23.2012-07:00:00 24.0346 05.23.2012-08:00:00 24.0396 05.23.2012-09:00:00 24.0446 05.23.2012-10:00:00 24.0496 05.23.2012-11:00:00 24.0446 05.23.2012-12:00:00 24.0446 05.23.2012-13:00:00 24.0496 05.23.2012-14:00:00 24.0446 05.23.2012-15:00:00 24.0346 05.23.2012-16:00:00 24.0446 05.23.2012-17:00:00 24.0697 05.23.2012-18:00:00 24.0797 05.23.2012-19:00:00 24.0697 05.23.2012-20:00:00 24.0697 05.23.2012-21:00:00 24.0647 05.23.2012-22:00:00 24.0597 05.23.2012-23:00:00 24.0597 05.24.2012-00:00:00 24.0496 05.24.2012-01:00:00 24.0396 05.24.2012-02:00:00 24.0396 05.24.2012-03:00:00 24.0295 05.24.2012-04:00:00 24.0295 05.24.2012-05:00:00 24.0446 05.24.2012-06:00:00 24.0647 05.24.2012-07:00:00 24.0848 05.24.2012-08:00:00 24.1199 05.24.2012-09:00:00 24.1601 05.24.2012-10:00:00 24.1601 05.24.2012-11:00:00 24.1551 05.24.2012-12:00:00 24.1601 05.24.2012-13:00:00 24.1601 05.24.2012-14:00:00 24.1601 05.24.2012-15:00:00 24.1450 05.24.2012-16:00:00 24.1350 05.24.2012-17:00:00 24.1350 05.24.2012-18:00:00 24.1350 05.24.2012-19:00:00 24.1450 05.24.2012-20:00:00 24.1300 05.24.2012-21:00:00 24.1049 05.24.2012-22:00:00 24.0948 05.24.2012-23:00:00 24.0898 05.25.2012-00:00:00 24.0898 05.25.2012-01:00:00 24.0848 05.25.2012-02:00:00 24.0747 05.25.2012-03:00:00 24.0697 05.25.2012-04:00:00 24.0597 05.25.2012-05:00:00 24.0597 05.25.2012-06:00:00 24.0446 05.25.2012-07:00:00 24.0446 05.25.2012-08:00:00 24.0346 05.25.2012-09:00:00 24.0044 05.25.2012-10:00:00 23.9944 05.25.2012-11:00:00 23.9693 05.25.2012-12:00:00 23.9492 05.25.2012-13:00:00 23.9542 05.25.2012-14:00:00 23.9492 05.25.2012-15:00:00 23.9291 05.25.2012-16:00:00 23.9291 05.25.2012-17:00:00 23.8990 05.25.2012-18:00:00 23.8789 05.25.2012-19:00:00 23.8638 05.25.2012-20:00:00 23.8437 05.25.2012-21:00:00 23.8337 05.25.2012-22:00:00 23.8086 05.25.2012-23:00:00 23.7985 05.26.2012-00:00:00 23.7885 05.26.2012-01:00:00 23.7835 05.26.2012-02:00:00 23.7634 05.26.2012-03:00:00 23.7634 05.26.2012-04:00:00 23.7533 05.26.2012-05:00:00 23.7533 05.26.2012-06:00:00 23.7483 05.26.2012-07:00:00 23.7332 05.26.2012-08:00:00 23.7282 05.26.2012-09:00:00 23.7081 05.26.2012-10:00:00 23.7031 05.26.2012-11:00:00 23.6880 05.26.2012-12:00:00 23.6629 05.26.2012-13:00:00 23.6479 05.26.2012-14:00:00 23.6328 05.26.2012-15:00:00 23.6177 05.26.2012-16:00:00 23.5977 05.26.2012-17:00:00 23.5826 05.26.2012-18:00:00 23.5575 05.26.2012-19:00:00 23.5525 05.26.2012-20:00:00 23.5525 05.26.2012-21:00:00 23.5424 05.26.2012-22:00:00 23.5324 05.26.2012-23:00:00 23.5223 05.27.2012-00:00:00 23.5223 05.27.2012-01:00:00 23.5173 05.27.2012-02:00:00 23.5173 05.27.2012-03:00:00 23.5022 05.27.2012-04:00:00 23.4872 05.27.2012-05:00:00 23.4771 05.27.2012-06:00:00 23.4771 05.27.2012-07:00:00 23.4721 05.27.2012-08:00:00 23.4520 05.27.2012-09:00:00 23.4420 05.27.2012-10:00:00 23.4370 05.27.2012-11:00:00 23.4169 05.27.2012-12:00:00 23.4018 05.27.2012-13:00:00 23.3918 05.27.2012-14:00:00 23.3968 05.27.2012-15:00:00 23.3717 05.27.2012-16:00:00 23.3415 05.27.2012-17:00:00 23.3365 05.27.2012-18:00:00 23.3164 05.27.2012-19:00:00 23.3114 05.27.2012-20:00:00 23.2963 05.27.2012-21:00:00 23.2913 05.27.2012-22:00:00 23.2813 05.27.2012-23:00:00 23.2763 05.28.2012-00:00:00 23.2662 05.28.2012-01:00:00 23.2662 05.28.2012-02:00:00 23.2662 05.28.2012-03:00:00 23.2511 05.28.2012-04:00:00 23.2411 05.28.2012-05:00:00 23.2311 05.28.2012-06:00:00 23.2311 05.28.2012-07:00:00 23.2110 05.28.2012-08:00:00 23.2059 05.28.2012-09:00:00 23.2009 05.28.2012-10:00:00 23.1909 05.28.2012-11:00:00 23.1758 05.28.2012-12:00:00 23.1407 05.28.2012-13:00:00 23.1156 05.28.2012-14:00:00 23.1005 05.28.2012-15:00:00 23.0804 05.28.2012-16:00:00 23.0754 05.28.2012-17:00:00 23.0603 05.28.2012-18:00:00 23.0402 05.28.2012-19:00:00 23.0402 05.28.2012-20:00:00 23.0402 05.28.2012-21:00:00 23.0252 05.28.2012-22:00:00 23.0352 05.28.2012-23:00:00 23.0402 05.29.2012-00:00:00 23.0402 05.29.2012-01:00:00 23.0402 05.29.2012-02:00:00 23.0302 05.29.2012-03:00:00 23.0201 05.29.2012-04:00:00 23.0101 05.29.2012-05:00:00 23.0000 05.29.2012-06:00:00 22.9850 05.29.2012-07:00:00 22.9749 05.29.2012-08:00:00 22.9649 05.29.2012-09:00:00 22.9549 05.29.2012-10:00:00 22.9348 05.29.2012-11:00:00 22.9297 05.29.2012-12:00:00 22.8996 05.29.2012-13:00:00 22.8845 05.29.2012-14:00:00 22.8594 05.29.2012-15:00:00 22.8594 05.29.2012-16:00:00 22.8293 05.29.2012-17:00:00 22.8042 05.29.2012-18:00:00 22.7741 05.29.2012-19:00:00 22.7741 05.29.2012-20:00:00 22.7439 05.29.2012-21:00:00 22.7439 05.29.2012-22:00:00 22.7389 05.29.2012-23:00:00 22.7339 05.30.2012-00:00:00 22.7238 05.30.2012-01:00:00 22.7138 05.30.2012-02:00:00 22.7038 05.30.2012-03:00:00 22.6937 05.30.2012-04:00:00 22.6787 05.30.2012-05:00:00 22.6636 05.30.2012-06:00:00 22.6535 05.30.2012-07:00:00 22.6485 05.30.2012-08:00:00 22.6435 05.30.2012-09:00:00 22.6435 05.30.2012-10:00:00 22.6335 05.30.2012-11:00:00 22.6234 05.30.2012-12:00:00 22.6184 05.30.2012-13:00:00 22.6134 05.30.2012-14:00:00 22.5983 05.30.2012-15:00:00 22.6234 05.30.2012-16:00:00 22.6335 05.30.2012-17:00:00 22.6485 05.30.2012-18:00:00 22.6485 05.30.2012-19:00:00 22.6335 05.30.2012-20:00:00 22.6184 05.30.2012-21:00:00 22.6134 05.30.2012-22:00:00 22.5883 05.30.2012-23:00:00 22.5682 05.31.2012-00:00:00 22.5531 05.31.2012-01:00:00 22.5631 05.31.2012-02:00:00 22.6787 05.31.2012-03:00:00 22.9297 05.31.2012-04:00:00 23.3616 05.31.2012-05:00:00 23.6680 05.31.2012-06:00:00 23.8889 05.31.2012-07:00:00 24.0044 05.31.2012-08:00:00 24.0948 05.31.2012-09:00:00 24.1601 05.31.2012-10:00:00 24.2605 05.31.2012-11:00:00 24.3308 05.31.2012-12:00:00 24.4112 05.31.2012-13:00:00 24.4865 05.31.2012-14:00:00 24.5618 05.31.2012-15:00:00 24.6070 05.31.2012-16:00:00 24.6171 05.31.2012-17:00:00 24.6271 05.31.2012-18:00:00 24.6372 05.31.2012-19:00:00 24.6472 05.31.2012-20:00:00 24.6522 05.31.2012-21:00:00 24.6522 05.31.2012-22:00:00 24.6623 05.31.2012-23:00:00 24.6824 06.01.2012-00:00:00 24.7025 06.01.2012-01:00:00 24.7175 06.01.2012-02:00:00 24.7025 06.01.2012-03:00:00 24.7125 06.01.2012-04:00:00 24.7175 06.01.2012-05:00:00 24.7276 06.01.2012-06:00:00 24.7276 06.01.2012-07:00:00 24.7376 06.01.2012-08:00:00 24.7376 06.01.2012-09:00:00 24.7326 06.01.2012-10:00:00 24.7326 06.01.2012-11:00:00 24.7376 06.01.2012-12:00:00 24.7276 06.01.2012-13:00:00 24.7175 06.01.2012-14:00:00 24.7175 06.01.2012-15:00:00 24.7125 06.01.2012-16:00:00 24.7075 06.01.2012-17:00:00 24.7125 06.01.2012-18:00:00 24.7075 06.01.2012-19:00:00 24.7025 06.01.2012-20:00:00 24.7025 06.01.2012-21:00:00 24.7426 06.01.2012-22:00:00 24.8380 06.01.2012-23:00:00 24.8883 06.02.2012-00:00:00 24.9586 06.02.2012-01:00:00 25.0289 06.02.2012-02:00:00 25.1795 06.02.2012-03:00:00 25.3402 06.02.2012-04:00:00 25.4859 06.02.2012-05:00:00 25.6315 06.02.2012-06:00:00 25.7671 06.02.2012-07:00:00 25.8324 06.02.2012-08:00:00 25.8675 06.02.2012-09:00:00 25.8725 06.02.2012-10:00:00 25.8926 06.02.2012-11:00:00 25.9027 06.02.2012-12:00:00 25.9077 06.02.2012-13:00:00 25.9177 06.02.2012-14:00:00 25.9228 06.02.2012-15:00:00 25.9177 06.02.2012-16:00:00 25.9177 06.02.2012-17:00:00 25.9228 06.02.2012-18:00:00 25.9228 06.02.2012-19:00:00 25.9177 06.02.2012-20:00:00 25.9177 06.02.2012-21:00:00 25.9027 06.02.2012-22:00:00 25.8977 06.02.2012-23:00:00 25.8926 06.03.2012-00:00:00 25.8876 06.03.2012-01:00:00 25.8826 06.03.2012-02:00:00 25.8826 06.03.2012-03:00:00 25.9027 06.03.2012-04:00:00 25.9027 06.03.2012-05:00:00 25.8926 06.03.2012-06:00:00 25.8776 06.03.2012-07:00:00 25.8575 06.03.2012-08:00:00 25.8474 06.03.2012-09:00:00 25.8324 06.03.2012-10:00:00 25.8223 06.03.2012-11:00:00 25.8173 06.03.2012-12:00:00 25.8073 06.03.2012-13:00:00 25.7822 06.03.2012-14:00:00 25.7771 06.03.2012-15:00:00 25.7621 06.03.2012-16:00:00 25.7520 06.03.2012-17:00:00 25.7319 06.03.2012-18:00:00 25.7319 06.03.2012-19:00:00 25.7269 06.03.2012-20:00:00 25.7169 06.03.2012-21:00:00 25.7068 06.03.2012-22:00:00 25.6817 06.03.2012-23:00:00 25.6667 06.04.2012-00:00:00 25.6667 06.04.2012-01:00:00 25.6516 06.04.2012-02:00:00 25.6516 06.04.2012-03:00:00 25.6365 06.04.2012-04:00:00 25.6265 06.04.2012-05:00:00 25.6114 06.04.2012-06:00:00 25.6064 06.04.2012-07:00:00 25.6014 06.04.2012-08:00:00 25.6064 06.04.2012-09:00:00 25.6164 06.04.2012-10:00:00 25.6215 06.04.2012-11:00:00 25.6164 06.04.2012-12:00:00 25.6215 06.04.2012-13:00:00 25.6215 06.04.2012-14:00:00 25.6215 06.04.2012-15:00:00 25.6114 06.04.2012-16:00:00 25.6114 06.04.2012-17:00:00 25.6064 06.04.2012-18:00:00 25.6064 06.04.2012-19:00:00 25.6114 06.04.2012-20:00:00 25.6114 06.04.2012-21:00:00 25.6114 06.04.2012-22:00:00 25.6064 06.04.2012-23:00:00 25.6014 06.05.2012-00:00:00 25.5913 06.05.2012-01:00:00 25.5963 06.05.2012-02:00:00 25.5813 06.05.2012-03:00:00 25.6014 06.05.2012-04:00:00 25.6215 06.05.2012-05:00:00 25.6466 06.05.2012-06:00:00 25.6516 06.05.2012-07:00:00 25.6918 06.05.2012-08:00:00 25.6918 06.05.2012-09:00:00 25.6918 06.05.2012-10:00:00 25.6867 06.05.2012-11:00:00 25.6867 06.05.2012-12:00:00 25.6867 06.05.2012-13:00:00 25.6667 06.05.2012-14:00:00 25.6667 06.05.2012-15:00:00 25.6466 06.05.2012-16:00:00 25.6466 06.05.2012-17:00:00 25.6365 06.05.2012-18:00:00 25.6265 06.05.2012-19:00:00 25.6215 06.05.2012-20:00:00 25.6215 06.05.2012-21:00:00 25.6215 06.05.2012-22:00:00 25.6215 06.05.2012-23:00:00 25.6215 06.06.2012-00:00:00 25.6164 06.06.2012-01:00:00 25.6114 06.06.2012-02:00:00 25.6114 06.06.2012-03:00:00 25.5913 06.06.2012-04:00:00 25.5863 06.06.2012-05:00:00 25.5863 06.06.2012-06:00:00 25.5763 06.06.2012-07:00:00 25.5712 06.06.2012-08:00:00 25.5461 06.06.2012-09:00:00 25.5461 06.06.2012-10:00:00 25.5411 06.06.2012-11:00:00 25.5361 06.06.2012-12:00:00 25.5260 06.06.2012-13:00:00 25.5160 06.06.2012-14:00:00 25.5060 06.06.2012-15:00:00 25.4959 06.06.2012-16:00:00 25.4909 06.06.2012-17:00:00 25.4507 06.06.2012-18:00:00 25.4407 06.06.2012-19:00:00 25.4206 06.06.2012-20:00:00 25.4105 06.06.2012-21:00:00 25.3854 06.06.2012-22:00:00 25.3804 06.06.2012-23:00:00 25.3804 06.07.2012-00:00:00 25.3704 06.07.2012-01:00:00 25.3503 06.07.2012-02:00:00 25.3302 06.07.2012-03:00:00 25.3201 06.07.2012-04:00:00 25.3101 06.07.2012-05:00:00 25.3051 06.07.2012-06:00:00 25.3051 06.07.2012-07:00:00 25.3201 06.07.2012-08:00:00 25.3904 06.07.2012-09:00:00 25.4658 06.07.2012-10:00:00 25.5712 06.07.2012-11:00:00 25.6867 06.07.2012-12:00:00 25.7972 06.07.2012-13:00:00 25.8625 06.07.2012-14:00:00 25.8725 06.07.2012-15:00:00 25.9077 06.07.2012-16:00:00 25.9328 06.07.2012-17:00:00 25.9479 06.07.2012-18:00:00 25.9429 06.07.2012-19:00:00 25.9529 06.07.2012-20:00:00 25.9579 06.07.2012-21:00:00 25.9479 06.07.2012-22:00:00 25.9378 06.07.2012-23:00:00 25.9378 06.08.2012-00:00:00 25.9278 06.08.2012-01:00:00 25.9228 06.08.2012-02:00:00 25.9228 06.08.2012-03:00:00 25.9278 06.08.2012-04:00:00 25.9278 06.08.2012-05:00:00 25.9127 06.08.2012-06:00:00 25.9077 06.08.2012-07:00:00 25.9027 06.08.2012-08:00:00 25.8926 06.08.2012-09:00:00 25.8876 06.08.2012-10:00:00 25.8926 06.08.2012-11:00:00 25.8926 06.08.2012-12:00:00 25.8926 06.08.2012-13:00:00 25.8826 06.08.2012-14:00:00 25.8926 06.08.2012-15:00:00 25.8926 06.08.2012-16:00:00 25.8826 06.08.2012-17:00:00 25.8876 06.08.2012-18:00:00 25.8675 06.08.2012-19:00:00 25.8675 06.08.2012-20:00:00 25.8625 06.08.2012-21:00:00 25.9378 06.08.2012-22:00:00 26.0634 06.08.2012-23:00:00 26.0935 06.09.2012-00:00:00 26.0885 06.09.2012-01:00:00 26.0885 06.09.2012-02:00:00 26.0784 06.09.2012-03:00:00 26.0784 06.09.2012-04:00:00 26.0784 06.09.2012-05:00:00 26.0885 06.09.2012-06:00:00 26.2090 06.09.2012-07:00:00 26.3948 06.09.2012-08:00:00 26.5053 06.09.2012-09:00:00 26.5806 06.09.2012-10:00:00 26.6308 06.09.2012-11:00:00 26.6610 06.09.2012-12:00:00 26.6610 06.09.2012-13:00:00 26.6911 06.09.2012-14:00:00 26.7062 06.09.2012-15:00:00 26.7062 06.09.2012-16:00:00 26.7011 06.09.2012-17:00:00 26.7112 06.09.2012-18:00:00 26.7011 06.09.2012-19:00:00 26.7011 06.09.2012-20:00:00 26.7162 06.09.2012-21:00:00 26.7162 06.09.2012-22:00:00 26.7263 06.09.2012-23:00:00 26.7112 06.10.2012-00:00:00 26.7011 06.10.2012-01:00:00 26.6961 06.10.2012-02:00:00 26.7011 06.10.2012-03:00:00 26.6861 06.10.2012-04:00:00 26.6710 06.10.2012-05:00:00 26.6660 06.10.2012-06:00:00 26.6610 06.10.2012-07:00:00 26.6459 06.10.2012-08:00:00 26.6459 06.10.2012-09:00:00 26.6258 06.10.2012-10:00:00 26.6158 06.10.2012-11:00:00 26.6007 06.10.2012-12:00:00 26.5907 06.10.2012-13:00:00 26.5856 06.10.2012-14:00:00 26.5756 06.10.2012-15:00:00 26.5605 06.10.2012-16:00:00 26.5455 06.10.2012-17:00:00 26.5405 06.10.2012-18:00:00 26.5304 06.10.2012-19:00:00 26.5153 06.10.2012-20:00:00 26.5053 06.10.2012-21:00:00 26.4852 06.10.2012-22:00:00 26.4551 06.10.2012-23:00:00 26.4249 06.11.2012-00:00:00 26.4249 06.11.2012-01:00:00 26.4099 06.11.2012-02:00:00 26.3898 06.11.2012-03:00:00 26.3898 06.11.2012-04:00:00 26.3747 06.11.2012-05:00:00 26.3697 06.11.2012-06:00:00 26.3496 06.11.2012-07:00:00 26.3396 06.11.2012-08:00:00 26.3195 06.11.2012-09:00:00 26.3094 06.11.2012-10:00:00 26.2944 06.11.2012-11:00:00 26.2743 06.11.2012-12:00:00 26.2693 06.11.2012-13:00:00 26.2391 06.11.2012-14:00:00 26.2391 06.11.2012-15:00:00 26.2341 06.11.2012-16:00:00 26.2291 06.11.2012-17:00:00 26.2241 06.11.2012-18:00:00 26.2140 06.11.2012-19:00:00 26.1990 06.11.2012-20:00:00 26.1839 06.11.2012-21:00:00 26.1638 06.11.2012-22:00:00 26.1437 06.11.2012-23:00:00 26.1136 06.12.2012-00:00:00 26.1035 06.12.2012-01:00:00 26.0985 06.12.2012-02:00:00 26.0935 06.12.2012-03:00:00 26.0885 06.12.2012-04:00:00 26.0835 06.12.2012-05:00:00 26.0784 06.12.2012-06:00:00 26.0734 06.12.2012-07:00:00 26.0684 06.12.2012-08:00:00 26.0533 06.12.2012-09:00:00 26.0383 06.12.2012-10:00:00 26.0232 06.12.2012-11:00:00 26.0132 06.12.2012-12:00:00 26.0031 06.12.2012-13:00:00 26.0031 06.12.2012-14:00:00 25.9981 06.12.2012-15:00:00 25.9880 06.12.2012-16:00:00 25.9830 06.12.2012-17:00:00 25.9629 06.12.2012-18:00:00 25.9629 06.12.2012-19:00:00 25.9529 06.12.2012-20:00:00 25.9429 06.12.2012-21:00:00 25.9730 06.12.2012-22:00:00 25.9931 06.12.2012-23:00:00 26.0031 06.13.2012-00:00:00 25.9931 06.13.2012-01:00:00 25.9830 06.13.2012-02:00:00 25.9680 06.13.2012-03:00:00 25.9579 06.13.2012-04:00:00 25.9378 06.13.2012-05:00:00 25.9177 06.13.2012-06:00:00 25.9027 06.13.2012-07:00:00 25.9027 06.13.2012-08:00:00 25.8977 06.13.2012-09:00:00 25.8876 06.13.2012-10:00:00 25.8876 06.13.2012-11:00:00 25.8725 06.13.2012-12:00:00 25.8725 06.13.2012-13:00:00 25.8625 06.13.2012-14:00:00 25.8474 06.13.2012-15:00:00 25.8424 06.13.2012-16:00:00 25.8022 06.13.2012-17:00:00 25.8022 06.13.2012-18:00:00 25.7872 06.13.2012-19:00:00 25.7721 06.13.2012-20:00:00 25.7721 06.13.2012-21:00:00 25.7621 06.13.2012-22:00:00 25.7570 06.13.2012-23:00:00 25.7219 06.14.2012-00:00:00 25.7219 06.14.2012-01:00:00 25.7018 06.14.2012-02:00:00 25.6867 06.14.2012-03:00:00 25.6817 06.14.2012-04:00:00 25.6667 06.14.2012-05:00:00 25.6566 06.14.2012-06:00:00 25.6415 06.14.2012-07:00:00 25.6265 06.14.2012-08:00:00 25.5963 06.14.2012-09:00:00 25.5763 06.14.2012-10:00:00 25.5612 06.14.2012-11:00:00 25.5511 06.14.2012-12:00:00 25.5210 06.14.2012-13:00:00 25.4959 06.14.2012-14:00:00 25.4758 06.14.2012-15:00:00 25.4708 06.14.2012-16:00:00 25.4507 06.14.2012-17:00:00 25.4306 06.14.2012-18:00:00 25.3955 06.14.2012-19:00:00 25.3904 06.14.2012-20:00:00 25.3854 06.14.2012-21:00:00 25.3704 06.14.2012-22:00:00 25.3704 06.14.2012-23:00:00 25.3503 06.15.2012-00:00:00 25.3402 06.15.2012-01:00:00 25.3252 06.15.2012-02:00:00 25.3051 06.15.2012-03:00:00 25.2950 06.15.2012-04:00:00 25.2850 06.15.2012-05:00:00 25.2749 06.15.2012-06:00:00 25.2599 06.15.2012-07:00:00 25.2448 06.15.2012-08:00:00 25.2398 06.15.2012-09:00:00 25.2348 06.15.2012-10:00:00 25.1996 06.15.2012-11:00:00 25.1795 06.15.2012-12:00:00 25.1444 06.15.2012-13:00:00 25.1293 06.15.2012-14:00:00 25.1092 06.15.2012-15:00:00 25.0891 06.15.2012-16:00:00 25.0841 06.15.2012-17:00:00 25.0640 06.15.2012-18:00:00 25.0540 06.15.2012-19:00:00 25.0389 06.15.2012-20:00:00 25.0239 06.15.2012-21:00:00 25.0088 06.15.2012-22:00:00 25.0088 06.15.2012-23:00:00 24.9837 06.16.2012-00:00:00 24.9787 06.16.2012-01:00:00 24.9586 06.16.2012-02:00:00 24.9385 06.16.2012-03:00:00 24.9134 06.16.2012-04:00:00 24.9033 06.16.2012-05:00:00 24.8883 06.16.2012-06:00:00 24.8682 06.16.2012-07:00:00 24.8632 06.16.2012-08:00:00 24.8632 06.16.2012-09:00:00 24.8431 06.16.2012-10:00:00 24.8029 06.16.2012-11:00:00 24.7627 06.16.2012-12:00:00 24.7426 06.16.2012-13:00:00 24.7326 06.16.2012-14:00:00 24.7225 06.16.2012-15:00:00 24.7175 06.16.2012-16:00:00 24.7025 06.16.2012-17:00:00 24.6924 06.16.2012-18:00:00 24.6874 06.16.2012-19:00:00 24.6773 06.16.2012-20:00:00 24.6673 06.16.2012-21:00:00 24.6422 06.16.2012-22:00:00 24.6171 06.16.2012-23:00:00 24.6070 06.17.2012-00:00:00 24.6171 06.17.2012-01:00:00 24.7175 06.17.2012-02:00:00 24.7577 06.17.2012-03:00:00 24.7778 06.17.2012-04:00:00 24.7778 06.17.2012-05:00:00 24.7828 06.17.2012-06:00:00 24.8029 06.17.2012-07:00:00 24.8129 06.17.2012-08:00:00 24.8180 06.17.2012-09:00:00 24.8180 06.17.2012-10:00:00 24.8230 06.17.2012-11:00:00 24.8029 06.17.2012-12:00:00 24.8883 06.17.2012-13:00:00 24.9636 06.17.2012-14:00:00 24.9937 06.17.2012-15:00:00 25.0289 06.17.2012-16:00:00 25.0540 06.17.2012-17:00:00 25.0690 06.17.2012-18:00:00 25.0891 06.17.2012-19:00:00 25.0741 06.17.2012-20:00:00 25.0741 06.17.2012-21:00:00 25.0791 06.17.2012-22:00:00 25.0741 06.17.2012-23:00:00 25.0942 06.18.2012-00:00:00 25.0942 06.18.2012-01:00:00 25.0942 06.18.2012-02:00:00 25.0992 06.18.2012-03:00:00 25.0942 06.18.2012-04:00:00 25.1946 06.18.2012-05:00:00 25.3101 06.18.2012-06:00:00 25.3603 06.18.2012-07:00:00 25.4105 06.18.2012-08:00:00 25.4758 06.18.2012-09:00:00 25.5361 06.18.2012-10:00:00 25.5813 06.18.2012-11:00:00 25.5963 06.18.2012-12:00:00 25.6064 06.18.2012-13:00:00 25.6114 06.18.2012-14:00:00 25.6164 06.18.2012-15:00:00 25.6164 06.18.2012-16:00:00 25.6114 06.18.2012-17:00:00 25.6064 06.18.2012-18:00:00 25.6114 06.18.2012-19:00:00 25.6164 06.18.2012-20:00:00 25.6164 06.18.2012-21:00:00 25.6215 06.18.2012-22:00:00 25.6415 06.18.2012-23:00:00 25.6315 06.19.2012-00:00:00 25.6365 06.19.2012-01:00:00 25.6365 06.19.2012-02:00:00 25.6315 06.19.2012-03:00:00 25.6215 06.19.2012-04:00:00 25.6215 06.19.2012-05:00:00 25.6164 06.19.2012-06:00:00 25.6164 06.19.2012-07:00:00 25.6114 06.19.2012-08:00:00 25.5863 06.19.2012-09:00:00 25.5813 06.19.2012-10:00:00 25.5712 06.19.2012-11:00:00 25.5612 06.19.2012-12:00:00 25.5662 06.19.2012-13:00:00 25.5562 06.19.2012-14:00:00 25.5411 06.19.2012-15:00:00 25.5311 06.19.2012-16:00:00 25.5311 06.19.2012-17:00:00 25.5260 06.19.2012-18:00:00 25.5110 06.19.2012-19:00:00 25.5009 06.19.2012-20:00:00 25.4909 06.19.2012-21:00:00 25.4808 06.19.2012-22:00:00 25.4758 06.19.2012-23:00:00 25.4708 06.20.2012-00:00:00 25.4658 06.20.2012-01:00:00 25.4507 06.20.2012-02:00:00 25.4407 06.20.2012-03:00:00 25.4356 06.20.2012-04:00:00 25.4256 06.20.2012-05:00:00 25.4206 06.20.2012-06:00:00 25.4105 06.20.2012-07:00:00 25.4055 06.20.2012-08:00:00 25.3704 06.20.2012-09:00:00 25.3603 06.20.2012-10:00:00 25.3503 06.20.2012-11:00:00 25.3402 06.20.2012-12:00:00 25.3201 06.20.2012-13:00:00 25.3101 06.20.2012-14:00:00 25.3101 06.20.2012-15:00:00 25.2950 06.20.2012-16:00:00 25.2850 06.20.2012-17:00:00 25.2649 06.20.2012-18:00:00 25.2398 06.20.2012-19:00:00 25.2197 06.20.2012-20:00:00 25.2147 06.20.2012-21:00:00 25.1996 06.20.2012-22:00:00 25.1946 06.20.2012-23:00:00 25.1846 06.21.2012-00:00:00 25.1745 06.21.2012-01:00:00 25.1695 06.21.2012-02:00:00 25.1645 06.21.2012-03:00:00 25.1544 06.21.2012-04:00:00 25.1494 06.21.2012-05:00:00 25.1193 06.21.2012-06:00:00 25.1042 06.21.2012-07:00:00 25.1042 06.21.2012-08:00:00 25.0891 06.21.2012-09:00:00 25.0690 06.21.2012-10:00:00 25.0490 06.21.2012-11:00:00 25.0389 06.21.2012-12:00:00 25.0389 06.21.2012-13:00:00 25.0289 06.21.2012-14:00:00 24.9887 06.21.2012-15:00:00 24.9787 06.21.2012-16:00:00 24.9636 06.21.2012-17:00:00 24.9385 06.21.2012-18:00:00 24.9184 06.21.2012-19:00:00 24.9134 06.21.2012-20:00:00 24.8832 06.21.2012-21:00:00 24.8782 06.21.2012-22:00:00 24.8782 06.21.2012-23:00:00 24.8732 06.22.2012-00:00:00 24.8732 06.22.2012-01:00:00 24.8380 06.22.2012-02:00:00 24.8280 06.22.2012-03:00:00 24.8230 06.22.2012-04:00:00 24.8129 06.22.2012-05:00:00 24.8079 06.22.2012-06:00:00 24.7928 06.22.2012-07:00:00 24.7728 06.22.2012-08:00:00 24.7577 06.22.2012-09:00:00 24.7376 06.22.2012-10:00:00 24.7326 06.22.2012-11:00:00 24.7175 06.22.2012-12:00:00 24.7175 06.22.2012-13:00:00 24.7276 06.22.2012-14:00:00 24.7979 06.22.2012-15:00:00 24.8933 06.22.2012-16:00:00 24.9033 06.22.2012-17:00:00 24.9033 06.22.2012-18:00:00 24.9184 06.22.2012-19:00:00 24.9184 06.22.2012-20:00:00 24.9184 06.22.2012-21:00:00 24.9033 06.22.2012-22:00:00 24.9084 06.22.2012-23:00:00 24.9084 06.23.2012-00:00:00 24.9084 06.23.2012-01:00:00 24.9084 06.23.2012-02:00:00 24.9134 06.23.2012-03:00:00 24.9084 06.23.2012-04:00:00 24.9033 06.23.2012-05:00:00 24.8983 06.23.2012-06:00:00 24.8933 06.23.2012-07:00:00 24.8983 06.23.2012-08:00:00 24.8983 06.23.2012-09:00:00 24.8883 06.23.2012-10:00:00 24.8883 06.23.2012-11:00:00 24.8782 06.23.2012-12:00:00 24.8782 06.23.2012-13:00:00 24.8883 06.23.2012-14:00:00 24.9184 06.23.2012-15:00:00 25.0289 06.23.2012-16:00:00 25.0741 06.23.2012-17:00:00 25.0841 06.23.2012-18:00:00 25.0841 06.23.2012-19:00:00 25.0841 06.23.2012-20:00:00 25.0841 06.23.2012-21:00:00 25.0891 06.23.2012-22:00:00 25.0891 06.23.2012-23:00:00 25.0891 06.24.2012-00:00:00 25.0942 06.24.2012-01:00:00 25.0992 06.24.2012-02:00:00 25.0942 06.24.2012-03:00:00 25.0891 06.24.2012-04:00:00 25.0891 06.24.2012-05:00:00 25.0741 06.24.2012-06:00:00 25.0741 06.24.2012-07:00:00 25.0640 06.24.2012-08:00:00 25.0590 06.24.2012-09:00:00 25.0490 06.24.2012-10:00:00 25.0389 06.24.2012-11:00:00 25.0339 06.24.2012-12:00:00 25.0289 06.24.2012-13:00:00 25.0239 06.24.2012-14:00:00 25.0188 06.24.2012-15:00:00 25.0088 06.24.2012-16:00:00 25.0038 06.24.2012-17:00:00 24.9987 06.24.2012-18:00:00 24.9887 06.24.2012-19:00:00 24.9837 06.24.2012-20:00:00 24.9837 06.24.2012-21:00:00 24.9787 06.24.2012-22:00:00 24.9736 06.24.2012-23:00:00 24.9686 06.25.2012-00:00:00 24.9535 06.25.2012-01:00:00 24.9485 06.25.2012-02:00:00 24.9385 06.25.2012-03:00:00 24.9335 06.25.2012-04:00:00 24.9284 06.25.2012-05:00:00 24.9084 06.25.2012-06:00:00 24.8832 06.25.2012-07:00:00 24.8632 06.25.2012-08:00:00 24.8481 06.25.2012-09:00:00 24.8280 06.25.2012-10:00:00 24.8230 06.25.2012-11:00:00 24.8280 06.25.2012-12:00:00 24.8079 06.25.2012-13:00:00 24.7878 06.25.2012-14:00:00 24.7577 06.25.2012-15:00:00 24.7426 06.25.2012-16:00:00 24.7276 06.25.2012-17:00:00 24.7125 06.25.2012-18:00:00 24.6924 06.25.2012-19:00:00 24.6723 06.25.2012-20:00:00 24.6623 06.25.2012-21:00:00 24.6422 06.25.2012-22:00:00 24.6322 06.25.2012-23:00:00 24.6221 06.26.2012-00:00:00 24.6121 06.26.2012-01:00:00 24.5970 06.26.2012-02:00:00 24.5769 06.26.2012-03:00:00 24.5669 06.26.2012-04:00:00 24.5669 06.26.2012-05:00:00 24.5568 06.26.2012-06:00:00 24.5468 06.26.2012-07:00:00 24.5166 06.26.2012-08:00:00 24.5066 06.26.2012-09:00:00 24.4815 06.26.2012-10:00:00 24.4614 06.26.2012-11:00:00 24.4564 06.26.2012-12:00:00 24.4363 06.26.2012-13:00:00 24.4011 06.26.2012-14:00:00 24.3760 06.26.2012-15:00:00 24.3610 06.26.2012-16:00:00 24.3409 06.26.2012-17:00:00 24.3258 06.26.2012-18:00:00 24.3108 06.26.2012-19:00:00 24.3057 06.26.2012-20:00:00 24.2907 06.26.2012-21:00:00 24.2706 06.26.2012-22:00:00 24.2555 06.26.2012-23:00:00 24.2304 06.27.2012-00:00:00 24.2153 06.27.2012-01:00:00 24.2003 06.27.2012-02:00:00 24.1701 06.27.2012-03:00:00 24.1450 06.27.2012-04:00:00 24.1501 06.27.2012-05:00:00 24.1400 06.27.2012-06:00:00 24.1199 06.27.2012-07:00:00 24.0797 06.27.2012-08:00:00 24.0597 06.27.2012-09:00:00 24.0396 06.27.2012-10:00:00 24.0295 06.27.2012-11:00:00 24.0044 06.27.2012-12:00:00 23.9894 06.27.2012-13:00:00 23.9642 06.27.2012-14:00:00 23.9040 06.27.2012-15:00:00 23.8889 06.27.2012-16:00:00 23.8337 06.27.2012-17:00:00 23.7935 06.27.2012-18:00:00 23.7684 06.27.2012-19:00:00 23.7433 06.27.2012-20:00:00 23.7332 06.27.2012-21:00:00 23.7182 06.27.2012-22:00:00 23.7031 06.27.2012-23:00:00 23.6830 06.28.2012-00:00:00 23.6428 06.28.2012-01:00:00 23.6127 06.28.2012-02:00:00 23.5826 06.28.2012-03:00:00 23.5575 06.28.2012-04:00:00 23.5223 06.28.2012-05:00:00 23.4922 06.28.2012-06:00:00 23.4621 06.28.2012-07:00:00 23.4319 06.28.2012-08:00:00 23.4118 06.28.2012-09:00:00 23.3616 06.28.2012-10:00:00 23.3064 06.28.2012-11:00:00 23.2813 06.28.2012-12:00:00 23.2461 06.28.2012-13:00:00 23.2059 06.28.2012-14:00:00 23.1758 06.28.2012-15:00:00 23.1607 06.28.2012-16:00:00 23.1356 06.28.2012-17:00:00 23.1055 06.28.2012-18:00:00 23.0854 06.28.2012-19:00:00 23.0754 06.28.2012-20:00:00 23.0704 06.28.2012-21:00:00 23.0503 06.28.2012-22:00:00 23.0302 06.28.2012-23:00:00 23.0151 06.29.2012-00:00:00 22.9900 06.29.2012-01:00:00 22.9850 06.29.2012-02:00:00 22.9699 06.29.2012-03:00:00 22.9549 06.29.2012-04:00:00 22.9599 06.29.2012-05:00:00 22.9749 06.29.2012-06:00:00 22.9599 06.29.2012-07:00:00 22.9749 06.29.2012-08:00:00 22.9800 06.29.2012-09:00:00 22.9950 06.29.2012-10:00:00 23.0101 06.29.2012-11:00:00 23.0201 06.29.2012-12:00:00 23.0151 06.29.2012-13:00:00 23.0101 06.29.2012-14:00:00 22.9950 06.29.2012-15:00:00 22.9800 06.29.2012-16:00:00 22.9599 06.29.2012-17:00:00 22.9448 06.29.2012-18:00:00 22.9197 06.29.2012-19:00:00 22.8946 06.29.2012-20:00:00 22.8795 06.29.2012-21:00:00 22.8645 06.29.2012-22:00:00 22.8594 06.29.2012-23:00:00 22.8444 06.30.2012-00:00:00 22.8293 06.30.2012-01:00:00 22.8142 06.30.2012-02:00:00 22.8092 06.30.2012-03:00:00 22.7942 06.30.2012-04:00:00 22.7741 06.30.2012-05:00:00 22.7590 06.30.2012-06:00:00 22.7439 06.30.2012-07:00:00 22.7289 06.30.2012-08:00:00 22.7238 06.30.2012-09:00:00 22.7238 06.30.2012-10:00:00 22.7188 06.30.2012-11:00:00 22.7188 06.30.2012-12:00:00 22.7289 06.30.2012-13:00:00 22.7540 06.30.2012-14:00:00 22.7690 06.30.2012-15:00:00 22.8293 06.30.2012-16:00:00 23.0804 06.30.2012-17:00:00 23.4821 06.30.2012-18:00:00 23.6579 06.30.2012-19:00:00 23.7734 06.30.2012-20:00:00 23.8487 06.30.2012-21:00:00 23.9642 06.30.2012-22:00:00 24.0747 06.30.2012-23:00:00 24.1852 07.01.2012-00:00:00 24.2505 07.01.2012-01:00:00 24.2907 07.01.2012-02:00:00 24.3308 07.01.2012-03:00:00 24.4062 07.01.2012-04:00:00 24.4413 07.01.2012-05:00:00 24.5116 07.01.2012-06:00:00 24.5468 07.01.2012-07:00:00 24.6070 07.01.2012-08:00:00 24.6322 07.01.2012-09:00:00 24.6522 07.01.2012-10:00:00 24.6723 07.01.2012-11:00:00 24.6623 07.01.2012-12:00:00 24.6673 07.01.2012-13:00:00 24.6824 07.01.2012-14:00:00 24.6924 07.01.2012-15:00:00 24.6773 07.01.2012-16:00:00 24.6824 07.01.2012-17:00:00 24.6874 07.01.2012-18:00:00 24.6924 07.01.2012-19:00:00 24.6974 07.01.2012-20:00:00 24.6974 07.01.2012-21:00:00 24.6874 07.01.2012-22:00:00 24.7075 07.01.2012-23:00:00 24.7025 07.02.2012-00:00:00 24.7075 07.02.2012-01:00:00 24.7075 07.02.2012-02:00:00 24.7075 07.02.2012-03:00:00 24.7125 07.02.2012-04:00:00 24.7125 07.02.2012-05:00:00 24.7075 07.02.2012-06:00:00 24.7025 07.02.2012-07:00:00 24.7025 07.02.2012-08:00:00 24.6974 07.02.2012-09:00:00 24.6824 07.02.2012-10:00:00 24.6673 07.02.2012-11:00:00 24.6472 07.02.2012-12:00:00 24.6271 07.02.2012-13:00:00 24.6121 07.02.2012-14:00:00 24.6020 07.02.2012-15:00:00 24.5920 07.02.2012-16:00:00 24.5870 07.02.2012-17:00:00 24.5819 07.02.2012-18:00:00 24.5819 07.02.2012-19:00:00 24.5819 07.02.2012-20:00:00 24.5618 07.02.2012-21:00:00 24.5518 07.02.2012-22:00:00 24.5367 07.02.2012-23:00:00 24.5267 07.03.2012-00:00:00 24.5267 07.03.2012-01:00:00 24.5267 07.03.2012-02:00:00 24.5769 07.03.2012-03:00:00 24.6623 07.03.2012-04:00:00 24.6773 07.03.2012-05:00:00 24.7878 07.03.2012-06:00:00 25.0339 07.03.2012-07:00:00 25.2297 07.03.2012-08:00:00 25.2800 07.03.2012-09:00:00 25.3001 07.03.2012-10:00:00 25.3201 07.03.2012-11:00:00 25.3201 07.03.2012-12:00:00 25.3201 07.03.2012-13:00:00 25.3603 07.03.2012-14:00:00 25.3553 07.03.2012-15:00:00 25.3553 07.03.2012-16:00:00 25.3553 07.03.2012-17:00:00 25.3503 07.03.2012-18:00:00 25.3503 07.03.2012-19:00:00 25.3453 07.03.2012-20:00:00 25.3352 07.03.2012-21:00:00 25.3252 07.03.2012-22:00:00 25.3201 07.03.2012-23:00:00 25.3302 07.04.2012-00:00:00 25.3252 07.04.2012-01:00:00 25.3302 07.04.2012-02:00:00 25.3302 07.04.2012-03:00:00 25.3201 07.04.2012-04:00:00 25.3151 07.04.2012-05:00:00 25.3101 07.04.2012-06:00:00 25.3101 07.04.2012-07:00:00 25.3001 07.04.2012-08:00:00 25.2950 07.04.2012-09:00:00 25.2950 07.04.2012-10:00:00 25.3001 07.04.2012-11:00:00 25.3001 07.04.2012-12:00:00 25.2900 07.04.2012-13:00:00 25.2850 07.04.2012-14:00:00 25.2749 07.04.2012-15:00:00 25.2699 07.04.2012-16:00:00 25.2649 07.04.2012-17:00:00 25.2549 07.04.2012-18:00:00 25.2398 07.04.2012-19:00:00 25.2247 07.04.2012-20:00:00 25.2348 07.04.2012-21:00:00 25.2297 07.04.2012-22:00:00 25.2197 07.04.2012-23:00:00 25.2147 07.05.2012-00:00:00 25.2147 07.05.2012-01:00:00 25.2046 07.05.2012-02:00:00 25.2046 07.05.2012-03:00:00 25.1946 07.05.2012-04:00:00 25.1846 07.05.2012-05:00:00 25.1795 07.05.2012-06:00:00 25.1695 07.05.2012-07:00:00 25.1594 07.05.2012-08:00:00 25.1444 07.05.2012-09:00:00 25.1394 07.05.2012-10:00:00 25.1343 07.05.2012-11:00:00 25.1343 07.05.2012-12:00:00 25.1193 07.05.2012-13:00:00 25.1042 07.05.2012-14:00:00 25.0791 07.05.2012-15:00:00 25.0540 07.05.2012-16:00:00 25.0540 07.05.2012-17:00:00 25.0239 07.05.2012-18:00:00 24.9937 07.05.2012-19:00:00 24.9837 07.05.2012-20:00:00 24.9837 07.05.2012-21:00:00 24.9636 07.05.2012-22:00:00 24.9586 07.05.2012-23:00:00 24.9335 07.06.2012-00:00:00 24.9134 07.06.2012-01:00:00 24.9033 07.06.2012-02:00:00 24.8983 07.06.2012-03:00:00 24.8782 07.06.2012-04:00:00 24.8632 07.06.2012-05:00:00 24.8531 07.06.2012-06:00:00 24.8481 07.06.2012-07:00:00 24.8230 07.06.2012-08:00:00 24.8180 07.06.2012-09:00:00 24.7778 07.06.2012-10:00:00 24.7426 07.06.2012-11:00:00 24.6924 07.06.2012-12:00:00 24.6623 07.06.2012-13:00:00 24.6422 07.06.2012-14:00:00 24.6221 07.06.2012-15:00:00 24.5970 07.06.2012-16:00:00 24.5920 07.06.2012-17:00:00 24.5568 07.06.2012-18:00:00 24.5418 07.06.2012-19:00:00 24.5217 07.06.2012-20:00:00 24.5066 07.06.2012-21:00:00 24.5016 07.06.2012-22:00:00 24.4815 07.06.2012-23:00:00 24.4614 07.07.2012-00:00:00 24.4263 07.07.2012-01:00:00 24.4212 07.07.2012-02:00:00 24.4011 07.07.2012-03:00:00 24.3760 07.07.2012-04:00:00 24.3710 07.07.2012-05:00:00 24.3559 07.07.2012-06:00:00 24.3108 07.07.2012-07:00:00 24.2806 07.07.2012-08:00:00 24.2505 07.07.2012-09:00:00 24.2153 07.07.2012-10:00:00 24.1852 07.07.2012-11:00:00 24.1350 07.07.2012-12:00:00 24.0948 07.07.2012-13:00:00 24.0546 07.07.2012-14:00:00 24.0245 07.07.2012-15:00:00 23.9894 07.07.2012-16:00:00 23.9442 07.07.2012-17:00:00 23.9040 07.07.2012-18:00:00 23.8789 07.07.2012-19:00:00 23.8688 07.07.2012-20:00:00 23.8538 07.07.2012-21:00:00 23.8236 07.07.2012-22:00:00 23.8086 07.07.2012-23:00:00 23.7835 07.08.2012-00:00:00 23.7634 07.08.2012-01:00:00 23.7533 07.08.2012-02:00:00 23.7182 07.08.2012-03:00:00 23.6981 07.08.2012-04:00:00 23.6529 07.08.2012-05:00:00 23.6378 07.08.2012-06:00:00 23.6228 07.08.2012-07:00:00 23.5926 07.08.2012-08:00:00 23.5625 07.08.2012-09:00:00 23.5324 07.08.2012-10:00:00 23.4922 07.08.2012-11:00:00 23.4470 07.08.2012-12:00:00 23.3918 07.08.2012-13:00:00 23.3466 07.08.2012-14:00:00 23.3064 07.08.2012-15:00:00 23.2562 07.08.2012-16:00:00 23.2461 07.08.2012-17:00:00 23.2210 07.08.2012-18:00:00 23.1909 07.08.2012-19:00:00 23.1658 07.08.2012-20:00:00 23.1306 07.08.2012-21:00:00 23.1256 07.08.2012-22:00:00 23.0904 07.08.2012-23:00:00 23.0553 07.09.2012-00:00:00 23.0452 07.09.2012-01:00:00 23.0653 07.09.2012-02:00:00 23.0754 07.09.2012-03:00:00 23.0804 07.09.2012-04:00:00 23.0754 07.09.2012-05:00:00 23.0653 07.09.2012-06:00:00 23.0201 07.09.2012-07:00:00 22.9950 07.09.2012-08:00:00 22.9749 07.09.2012-09:00:00 22.9448 07.09.2012-10:00:00 22.9097 07.09.2012-11:00:00 22.8745 07.09.2012-12:00:00 22.8394 07.09.2012-13:00:00 22.8193 07.09.2012-14:00:00 22.7992 07.09.2012-15:00:00 22.7590 07.09.2012-16:00:00 22.7038 07.09.2012-17:00:00 22.6636 07.09.2012-18:00:00 22.6385 07.09.2012-19:00:00 22.5933 07.09.2012-20:00:00 22.5682 07.09.2012-21:00:00 22.5481 07.09.2012-22:00:00 22.5029 07.09.2012-23:00:00 22.4878 07.10.2012-00:00:00 22.4728 07.10.2012-01:00:00 22.4476 07.10.2012-02:00:00 22.4276 07.10.2012-03:00:00 22.3974 07.10.2012-04:00:00 22.3874 07.10.2012-05:00:00 22.3623 07.10.2012-06:00:00 22.3372 07.10.2012-07:00:00 22.3070 07.10.2012-08:00:00 22.2669 07.10.2012-09:00:00 22.2518 07.10.2012-10:00:00 22.2166 07.10.2012-11:00:00 22.1966 07.10.2012-12:00:00 22.1664 07.10.2012-13:00:00 22.1313 07.10.2012-14:00:00 22.1011 07.10.2012-15:00:00 22.0509 07.10.2012-16:00:00 22.0057 07.10.2012-17:00:00 21.9404 07.10.2012-18:00:00 21.9153 07.10.2012-19:00:00 21.8852 07.10.2012-20:00:00 21.8651 07.10.2012-21:00:00 21.8651 07.10.2012-22:00:00 21.8450 07.10.2012-23:00:00 21.8199 07.11.2012-00:00:00 21.8099 07.11.2012-01:00:00 21.7647 07.11.2012-02:00:00 21.7496 07.11.2012-03:00:00 21.7446 07.11.2012-04:00:00 21.7295 07.11.2012-05:00:00 21.7295 07.11.2012-06:00:00 21.7044 07.11.2012-07:00:00 21.6843 07.11.2012-08:00:00 21.6542 07.11.2012-09:00:00 21.6090 07.11.2012-10:00:00 21.5588 07.11.2012-11:00:00 21.5337 07.11.2012-12:00:00 21.4985 07.11.2012-13:00:00 21.4885 07.11.2012-14:00:00 21.4533 07.11.2012-15:00:00 21.4332 07.11.2012-16:00:00 21.3981 07.11.2012-17:00:00 21.3680 07.11.2012-18:00:00 21.3428 07.11.2012-19:00:00 21.3127 07.11.2012-20:00:00 21.2976 07.11.2012-21:00:00 21.2675 07.11.2012-22:00:00 21.2424 07.11.2012-23:00:00 21.2022 07.12.2012-00:00:00 21.1972 07.12.2012-01:00:00 21.1671 07.12.2012-02:00:00 21.1621 07.12.2012-03:00:00 21.1269 07.12.2012-04:00:00 21.1018 07.12.2012-05:00:00 21.0867 07.12.2012-06:00:00 21.0666 07.12.2012-07:00:00 21.0315 07.12.2012-08:00:00 21.0064 07.12.2012-09:00:00 20.9712 07.12.2012-10:00:00 20.9361 07.12.2012-11:00:00 20.8959 07.12.2012-12:00:00 20.8457 07.12.2012-13:00:00 20.8005 07.12.2012-14:00:00 20.7452 07.12.2012-15:00:00 20.7201 07.12.2012-16:00:00 20.6800 07.12.2012-17:00:00 20.6448 07.12.2012-18:00:00 20.6297 07.12.2012-19:00:00 20.5996 07.12.2012-20:00:00 20.5896 07.12.2012-21:00:00 20.5494 07.12.2012-22:00:00 20.5193 07.12.2012-23:00:00 20.5042 07.13.2012-00:00:00 20.4841 07.13.2012-01:00:00 20.4741 07.13.2012-02:00:00 20.4540 07.13.2012-03:00:00 20.4439 07.13.2012-04:00:00 20.4289 07.13.2012-05:00:00 20.4238 07.13.2012-06:00:00 20.4038 07.13.2012-07:00:00 20.3636 07.13.2012-08:00:00 20.3284 07.13.2012-09:00:00 20.2933 07.13.2012-10:00:00 20.2581 07.13.2012-11:00:00 20.2280 07.13.2012-12:00:00 20.1728 07.13.2012-13:00:00 20.1225 07.13.2012-14:00:00 20.0723 07.13.2012-15:00:00 20.0271 07.13.2012-16:00:00 19.9920 07.13.2012-17:00:00 19.9468 07.13.2012-18:00:00 19.9166 07.13.2012-19:00:00 19.8765 07.13.2012-20:00:00 19.8463 07.13.2012-21:00:00 19.8011 07.13.2012-22:00:00 19.7861 07.13.2012-23:00:00 19.7760 07.14.2012-00:00:00 19.7409 07.14.2012-01:00:00 19.7007 07.14.2012-02:00:00 19.6856 07.14.2012-03:00:00 19.6605 07.14.2012-04:00:00 19.6153 07.14.2012-05:00:00 19.6103 07.14.2012-06:00:00 19.5752 07.14.2012-07:00:00 19.5249 07.14.2012-08:00:00 19.5099 07.14.2012-09:00:00 19.4898 07.14.2012-10:00:00 19.4345 07.14.2012-11:00:00 19.3843 07.14.2012-12:00:00 19.3291 07.14.2012-13:00:00 19.2839 07.14.2012-14:00:00 19.2538 07.14.2012-15:00:00 19.2387 07.14.2012-16:00:00 19.1734 07.14.2012-17:00:00 19.1383 07.14.2012-18:00:00 19.1031 07.14.2012-19:00:00 19.0830 07.14.2012-20:00:00 19.0679 07.14.2012-21:00:00 19.0479 07.14.2012-22:00:00 19.0428 07.14.2012-23:00:00 19.0278 07.15.2012-00:00:00 19.0077 07.15.2012-01:00:00 19.0027 07.15.2012-02:00:00 19.0027 07.15.2012-03:00:00 18.9926 07.15.2012-04:00:00 18.9826 07.15.2012-05:00:00 18.9625 07.15.2012-06:00:00 18.9324 07.15.2012-07:00:00 18.9223 07.15.2012-08:00:00 18.8922 07.15.2012-09:00:00 18.8620 07.15.2012-10:00:00 18.8269 07.15.2012-11:00:00 18.8068 07.15.2012-12:00:00 18.7717 07.15.2012-13:00:00 18.7265 07.15.2012-14:00:00 18.6913 07.15.2012-15:00:00 18.6310 07.15.2012-16:00:00 18.6160 07.15.2012-17:00:00 18.5909 07.15.2012-18:00:00 18.5607 07.15.2012-19:00:00 18.5457 07.15.2012-20:00:00 18.5457 07.15.2012-21:00:00 18.5356 07.15.2012-22:00:00 18.5306 07.15.2012-23:00:00 18.5306 07.16.2012-00:00:00 18.5206 07.16.2012-01:00:00 18.5155 07.16.2012-02:00:00 18.5155 07.16.2012-03:00:00 18.5055 07.16.2012-04:00:00 18.4804 07.16.2012-05:00:00 18.4503 07.16.2012-06:00:00 18.4402 07.16.2012-07:00:00 18.4101 07.16.2012-08:00:00 18.3900 07.16.2012-09:00:00 18.3599 07.16.2012-10:00:00 18.3297 07.16.2012-11:00:00 18.3147 07.16.2012-12:00:00 18.2795 07.16.2012-13:00:00 18.2544 07.16.2012-14:00:00 18.2193 07.16.2012-15:00:00 18.1941 07.16.2012-16:00:00 18.1590 07.16.2012-17:00:00 18.1289 07.16.2012-18:00:00 18.1088 07.16.2012-19:00:00 18.0937 07.16.2012-20:00:00 18.0736 07.16.2012-21:00:00 18.0636 07.16.2012-22:00:00 18.0485 07.16.2012-23:00:00 18.0385 07.17.2012-00:00:00 18.0134 07.17.2012-01:00:00 17.9983 07.17.2012-02:00:00 17.9882 07.17.2012-03:00:00 17.9832 07.17.2012-04:00:00 18.1540 07.17.2012-05:00:00 18.2142 07.17.2012-06:00:00 18.2393 07.17.2012-07:00:00 18.2293 07.17.2012-08:00:00 18.2042 07.17.2012-09:00:00 18.1640 07.17.2012-10:00:00 18.1188 07.17.2012-11:00:00 18.0535 07.17.2012-12:00:00 18.0234 07.17.2012-13:00:00 17.9983 07.17.2012-14:00:00 17.9531 07.17.2012-15:00:00 17.9280 07.17.2012-16:00:00 17.9079 07.17.2012-17:00:00 17.8928 07.17.2012-18:00:00 17.8828 07.17.2012-19:00:00 17.8677 07.17.2012-20:00:00 17.8577 07.17.2012-21:00:00 17.8627 07.17.2012-22:00:00 17.8426 07.17.2012-23:00:00 17.8326 07.18.2012-00:00:00 17.8175 07.18.2012-01:00:00 17.8175 07.18.2012-02:00:00 17.8075 07.18.2012-03:00:00 17.8024 07.18.2012-04:00:00 17.7974 07.18.2012-05:00:00 17.7874 07.18.2012-06:00:00 17.7773 07.18.2012-07:00:00 17.7623 07.18.2012-08:00:00 17.7472 07.18.2012-09:00:00 17.7271 07.18.2012-10:00:00 17.6920 07.18.2012-11:00:00 17.6518 07.18.2012-12:00:00 17.5965 07.18.2012-13:00:00 17.5614 07.18.2012-14:00:00 17.5212 07.18.2012-15:00:00 17.5062 07.18.2012-16:00:00 17.4610 07.18.2012-17:00:00 17.4409 07.18.2012-18:00:00 17.4158 07.18.2012-19:00:00 17.3957 07.18.2012-20:00:00 17.3906 07.18.2012-21:00:00 17.3756 07.18.2012-22:00:00 17.3655 07.18.2012-23:00:00 17.3605 07.19.2012-00:00:00 17.3555 07.19.2012-01:00:00 17.3404 07.19.2012-02:00:00 17.3404 07.19.2012-03:00:00 17.3404 07.19.2012-04:00:00 17.3354 07.19.2012-05:00:00 17.3203 07.19.2012-06:00:00 17.3103 07.19.2012-07:00:00 17.2902 07.19.2012-08:00:00 17.2350 07.19.2012-09:00:00 17.1998 07.19.2012-10:00:00 17.1697 07.19.2012-11:00:00 17.1094 07.19.2012-12:00:00 17.0944 07.19.2012-13:00:00 17.0693 07.19.2012-14:00:00 17.0291 07.19.2012-15:00:00 17.0190 07.19.2012-16:00:00 17.0190 07.19.2012-17:00:00 16.9839 07.19.2012-18:00:00 16.9588 07.19.2012-19:00:00 16.9186 07.19.2012-20:00:00 16.9136 07.19.2012-21:00:00 16.9086 07.19.2012-22:00:00 16.9136 07.19.2012-23:00:00 16.9136 07.20.2012-00:00:00 16.9086 07.20.2012-01:00:00 16.9086 07.20.2012-02:00:00 16.8935 07.20.2012-03:00:00 16.9035 07.20.2012-04:00:00 16.9035 07.20.2012-05:00:00 16.9035 07.20.2012-06:00:00 16.8885 07.20.2012-07:00:00 16.8834 07.20.2012-08:00:00 16.8634 07.20.2012-09:00:00 16.8433 07.20.2012-10:00:00 16.8282 07.20.2012-11:00:00 16.8433 07.20.2012-12:00:00 16.8533 07.20.2012-13:00:00 16.8734 07.20.2012-14:00:00 17.4509 07.20.2012-15:00:00 17.5714 07.20.2012-16:00:00 17.5915 07.20.2012-17:00:00 17.5815 07.20.2012-18:00:00 17.5765 07.20.2012-19:00:00 17.5614 07.20.2012-20:00:00 17.5714 07.20.2012-21:00:00 17.5614 07.20.2012-22:00:00 17.5664 07.20.2012-23:00:00 17.5614 07.21.2012-00:00:00 17.5714 07.21.2012-01:00:00 17.5714 07.21.2012-02:00:00 17.5714 07.21.2012-03:00:00 17.5765 07.21.2012-04:00:00 17.5765 07.21.2012-05:00:00 17.5915 07.21.2012-06:00:00 17.6066 07.21.2012-07:00:00 17.6016 07.21.2012-08:00:00 17.6016 07.21.2012-09:00:00 17.6166 07.21.2012-10:00:00 17.6317 07.21.2012-11:00:00 17.6417 07.21.2012-12:00:00 17.6116 07.21.2012-13:00:00 17.5614 07.21.2012-14:00:00 17.5513 07.21.2012-15:00:00 17.5363 07.21.2012-16:00:00 17.5262 07.21.2012-17:00:00 17.5011 07.21.2012-18:00:00 17.4760 07.21.2012-19:00:00 17.4660 07.21.2012-20:00:00 17.4660 07.21.2012-21:00:00 17.4559 07.21.2012-22:00:00 17.4409 07.21.2012-23:00:00 17.4409 07.22.2012-00:00:00 17.4358 07.22.2012-01:00:00 17.4459 07.22.2012-02:00:00 17.4358 07.22.2012-03:00:00 17.4308 07.22.2012-04:00:00 17.4258 07.22.2012-05:00:00 17.4158 07.22.2012-06:00:00 17.4007 07.22.2012-07:00:00 17.3856 07.22.2012-08:00:00 17.3856 07.22.2012-09:00:00 17.3455 07.22.2012-10:00:00 17.3203 07.22.2012-11:00:00 17.2952 07.22.2012-12:00:00 17.2601 07.22.2012-13:00:00 17.2350 07.22.2012-14:00:00 17.2048 07.22.2012-15:00:00 17.1848 07.22.2012-16:00:00 17.1848 07.22.2012-17:00:00 17.1647 07.22.2012-18:00:00 17.1295 07.22.2012-19:00:00 17.1195 07.22.2012-20:00:00 17.1144 07.22.2012-21:00:00 17.1094 07.22.2012-22:00:00 17.1044 07.22.2012-23:00:00 17.0893 07.23.2012-00:00:00 17.0843 07.23.2012-01:00:00 17.0743 07.23.2012-02:00:00 17.0693 07.23.2012-03:00:00 17.0592 07.23.2012-04:00:00 17.0492 07.23.2012-05:00:00 17.0391 07.23.2012-06:00:00 17.0241 07.23.2012-07:00:00 17.0190 07.23.2012-08:00:00 17.0040 07.23.2012-09:00:00 16.9939 07.23.2012-10:00:00 16.9889 07.23.2012-11:00:00 16.9839 07.23.2012-12:00:00 16.9537 07.23.2012-13:00:00 16.9337 07.23.2012-14:00:00 16.9086 07.23.2012-15:00:00 16.8583 07.23.2012-16:00:00 16.8433 07.23.2012-17:00:00 16.8282 07.23.2012-18:00:00 16.7931 07.23.2012-19:00:00 16.7880 07.23.2012-20:00:00 16.7780 07.23.2012-21:00:00 16.7780 07.23.2012-22:00:00 16.7730 07.23.2012-23:00:00 16.7629 07.24.2012-00:00:00 16.7529 07.24.2012-01:00:00 16.7428 07.24.2012-02:00:00 16.7378 07.24.2012-03:00:00 16.7378 07.24.2012-04:00:00 16.7328 07.24.2012-05:00:00 16.7127 07.24.2012-06:00:00 16.7127 07.24.2012-07:00:00 16.6876 07.24.2012-08:00:00 16.6524 07.24.2012-09:00:00 16.6424 07.24.2012-10:00:00 16.6273 07.24.2012-11:00:00 16.5771 07.24.2012-12:00:00 16.5570 07.24.2012-13:00:00 16.5269 07.24.2012-14:00:00 16.4968 07.24.2012-15:00:00 16.4516 07.24.2012-16:00:00 16.4265 07.24.2012-17:00:00 16.3963 07.24.2012-18:00:00 16.3511 07.24.2012-19:00:00 16.3210 07.24.2012-20:00:00 16.3009 07.24.2012-21:00:00 16.2959 07.24.2012-22:00:00 16.2959 07.24.2012-23:00:00 16.2808 07.25.2012-00:00:00 16.2658 07.25.2012-01:00:00 16.2658 07.25.2012-02:00:00 16.2607 07.25.2012-03:00:00 16.2457 07.25.2012-04:00:00 16.2356 07.25.2012-05:00:00 16.2155 07.25.2012-06:00:00 16.2105 07.25.2012-07:00:00 16.2005 07.25.2012-08:00:00 16.1854 07.25.2012-09:00:00 16.1603 07.25.2012-10:00:00 16.1402 07.25.2012-11:00:00 16.1051 07.25.2012-12:00:00 16.0699 07.25.2012-13:00:00 16.0548 07.25.2012-14:00:00 16.0347 07.25.2012-15:00:00 16.0247 07.25.2012-16:00:00 16.0096 07.25.2012-17:00:00 15.9845 07.25.2012-18:00:00 15.9745 07.25.2012-19:00:00 15.9544 07.25.2012-20:00:00 15.9444 07.25.2012-21:00:00 15.9293 07.25.2012-22:00:00 15.9142 07.25.2012-23:00:00 15.9042 07.26.2012-00:00:00 15.8891 07.26.2012-01:00:00 15.8791 07.26.2012-02:00:00 15.8791 07.26.2012-03:00:00 15.8741 07.26.2012-04:00:00 15.8590 07.26.2012-05:00:00 15.8489 07.26.2012-06:00:00 15.8339 07.26.2012-07:00:00 15.8238 07.26.2012-08:00:00 15.7736 07.26.2012-09:00:00 15.7535 07.26.2012-10:00:00 15.7234 07.26.2012-11:00:00 15.6933 07.26.2012-12:00:00 15.6682 07.26.2012-13:00:00 15.6581 07.26.2012-14:00:00 15.6430 07.26.2012-15:00:00 15.5978 07.26.2012-16:00:00 15.5527 07.26.2012-17:00:00 15.5476 07.26.2012-18:00:00 15.5426 07.26.2012-19:00:00 15.4924 07.26.2012-20:00:00 15.4723 07.26.2012-21:00:00 15.4522 07.26.2012-22:00:00 15.4372 07.26.2012-23:00:00 15.4321 07.27.2012-00:00:00 15.4321 07.27.2012-01:00:00 15.4271 07.27.2012-02:00:00 15.4221 07.27.2012-03:00:00 15.4221 07.27.2012-04:00:00 15.4221 07.27.2012-05:00:00 15.4171 07.27.2012-06:00:00 15.4171 07.27.2012-07:00:00 15.4020 07.27.2012-08:00:00 15.3920 07.27.2012-09:00:00 15.3819 07.27.2012-10:00:00 15.3568 07.27.2012-11:00:00 15.3116 07.27.2012-12:00:00 15.3016 07.27.2012-13:00:00 15.2614 07.27.2012-14:00:00 15.2313 07.27.2012-15:00:00 15.1861 07.27.2012-16:00:00 15.1710 07.27.2012-17:00:00 15.1559 07.27.2012-18:00:00 15.1459 07.27.2012-19:00:00 15.1358 07.27.2012-20:00:00 15.1308 07.27.2012-21:00:00 15.1258 07.27.2012-22:00:00 15.1258 07.27.2012-23:00:00 15.1158 07.28.2012-00:00:00 15.1158 07.28.2012-01:00:00 15.1158 07.28.2012-02:00:00 15.1208 07.28.2012-03:00:00 15.1158 07.28.2012-04:00:00 15.1158 07.28.2012-05:00:00 15.1158 07.28.2012-06:00:00 15.1158 07.28.2012-07:00:00 15.1057 07.28.2012-08:00:00 15.0957 07.28.2012-09:00:00 15.0706 07.28.2012-10:00:00 15.0505 07.28.2012-11:00:00 15.0354 07.28.2012-12:00:00 15.0053 07.28.2012-13:00:00 14.9551 07.28.2012-14:00:00 14.9450 07.28.2012-15:00:00 14.9350 07.28.2012-16:00:00 14.9048 07.28.2012-17:00:00 14.8898 07.28.2012-18:00:00 14.8797 07.28.2012-19:00:00 14.8697 07.28.2012-20:00:00 14.8697 07.28.2012-21:00:00 14.8596 07.28.2012-22:00:00 14.8546 07.28.2012-23:00:00 14.8546 07.29.2012-00:00:00 14.8446 07.29.2012-01:00:00 14.8446 07.29.2012-02:00:00 14.8446 07.29.2012-03:00:00 14.8396 07.29.2012-04:00:00 14.8345 07.29.2012-05:00:00 14.8345 07.29.2012-06:00:00 14.8345 07.29.2012-07:00:00 14.8195 07.29.2012-08:00:00 14.7793 07.29.2012-09:00:00 14.7542 07.29.2012-10:00:00 14.7341 07.29.2012-11:00:00 14.7240 07.29.2012-12:00:00 14.7040 07.29.2012-13:00:00 14.6789 07.29.2012-14:00:00 14.6437 07.29.2012-15:00:00 14.6286 07.29.2012-16:00:00 14.6035 07.29.2012-17:00:00 14.5734 07.29.2012-18:00:00 14.5483 07.29.2012-19:00:00 14.5182 07.29.2012-20:00:00 14.5081 07.29.2012-21:00:00 14.5031 07.29.2012-22:00:00 14.5031 07.29.2012-23:00:00 14.4981 07.30.2012-00:00:00 14.4981 07.30.2012-01:00:00 14.4930 07.30.2012-02:00:00 14.4930 07.30.2012-03:00:00 14.4880 07.30.2012-04:00:00 14.4780 07.30.2012-05:00:00 14.4780 07.30.2012-06:00:00 14.4679 07.30.2012-07:00:00 14.4579 07.30.2012-08:00:00 14.4378 07.30.2012-09:00:00 14.4227 07.30.2012-10:00:00 14.4027 07.30.2012-11:00:00 14.3826 07.30.2012-12:00:00 14.3675 07.30.2012-13:00:00 14.3273 07.30.2012-14:00:00 14.3022 07.30.2012-15:00:00 14.2771 07.30.2012-16:00:00 14.2570 07.30.2012-17:00:00 14.2420 07.30.2012-18:00:00 14.2168 07.30.2012-19:00:00 14.2068 07.30.2012-20:00:00 14.2068 07.30.2012-21:00:00 14.2068 07.30.2012-22:00:00 14.2068 07.30.2012-23:00:00 14.2068 07.31.2012-00:00:00 14.2068 07.31.2012-01:00:00 14.2018 07.31.2012-02:00:00 14.1968 07.31.2012-03:00:00 14.1917 07.31.2012-04:00:00 14.1867 07.31.2012-05:00:00 14.1867 07.31.2012-06:00:00 14.1817 07.31.2012-07:00:00 14.1616 07.31.2012-08:00:00 14.1465 07.31.2012-09:00:00 14.1164 07.31.2012-10:00:00 14.0963 07.31.2012-11:00:00 14.0712 07.31.2012-12:00:00 14.0461 07.31.2012-13:00:00 14.0160 07.31.2012-14:00:00 13.9858 07.31.2012-15:00:00 13.9607 07.31.2012-16:00:00 13.9406 07.31.2012-17:00:00 13.9206 07.31.2012-18:00:00 13.8954 07.31.2012-19:00:00 13.8954 07.31.2012-20:00:00 13.8954 07.31.2012-21:00:00 13.8904 07.31.2012-22:00:00 13.8854 07.31.2012-23:00:00 13.8603 08.01.2012-00:00:00 13.8553 08.01.2012-01:00:00 13.8452 08.01.2012-02:00:00 13.8452 08.01.2012-03:00:00 13.8452 08.01.2012-04:00:00 13.8352 08.01.2012-05:00:00 13.8352 08.01.2012-06:00:00 13.8302 08.01.2012-07:00:00 13.8251 08.01.2012-08:00:00 13.7900 08.01.2012-09:00:00 13.7448 08.01.2012-10:00:00 13.7347 08.01.2012-11:00:00 13.6996 08.01.2012-12:00:00 13.6594 08.01.2012-13:00:00 13.6293 08.01.2012-14:00:00 13.6142 08.01.2012-15:00:00 13.5791 08.01.2012-16:00:00 13.5740 08.01.2012-17:00:00 13.5389 08.01.2012-18:00:00 13.5088 08.01.2012-19:00:00 13.5037 08.01.2012-20:00:00 13.5088 08.01.2012-21:00:00 13.5037 08.01.2012-22:00:00 13.4937 08.01.2012-23:00:00 13.4887 08.02.2012-00:00:00 13.4837 08.02.2012-01:00:00 13.4837 08.02.2012-02:00:00 13.4786 08.02.2012-03:00:00 13.4786 08.02.2012-04:00:00 13.4736 08.02.2012-05:00:00 13.4686 08.02.2012-06:00:00 13.4636 08.02.2012-07:00:00 13.4485 08.02.2012-08:00:00 13.4385 08.02.2012-09:00:00 13.4184 08.02.2012-10:00:00 13.3933 08.02.2012-11:00:00 13.3631 08.02.2012-12:00:00 13.3179 08.02.2012-13:00:00 13.2978 08.02.2012-14:00:00 13.2577 08.02.2012-15:00:00 13.2426 08.02.2012-16:00:00 13.2225 08.02.2012-17:00:00 13.2024 08.02.2012-18:00:00 13.1673 08.02.2012-19:00:00 13.1522 08.02.2012-20:00:00 13.1522 08.02.2012-21:00:00 13.1522 08.02.2012-22:00:00 13.1371 08.02.2012-23:00:00 13.1371 08.03.2012-00:00:00 13.1422 08.03.2012-01:00:00 13.1371 08.03.2012-02:00:00 13.1422 08.03.2012-03:00:00 13.1422 08.03.2012-04:00:00 13.1422 08.03.2012-05:00:00 13.1371 08.03.2012-06:00:00 13.1070 08.03.2012-07:00:00 13.0869 08.03.2012-08:00:00 13.0668 08.03.2012-09:00:00 13.0417 08.03.2012-10:00:00 13.0166 08.03.2012-11:00:00 12.9815 08.03.2012-12:00:00 12.9664 08.03.2012-13:00:00 12.9463 08.03.2012-14:00:00 12.9162 08.03.2012-15:00:00 12.9011 08.03.2012-16:00:00 12.8861 08.03.2012-17:00:00 12.8810 08.03.2012-18:00:00 12.8509 08.03.2012-19:00:00 12.8308 08.03.2012-20:00:00 12.8208 08.03.2012-21:00:00 12.8157 08.03.2012-22:00:00 12.8157 08.03.2012-23:00:00 12.8107 08.04.2012-00:00:00 12.7957 08.04.2012-01:00:00 12.7906 08.04.2012-02:00:00 12.7856 08.04.2012-03:00:00 12.7806 08.04.2012-04:00:00 12.7706 08.04.2012-05:00:00 12.7555 08.04.2012-06:00:00 12.7454 08.04.2012-07:00:00 12.7203 08.04.2012-08:00:00 12.7053 08.04.2012-09:00:00 12.6952 08.04.2012-10:00:00 12.6852 08.04.2012-11:00:00 12.6802 08.04.2012-12:00:00 12.6751 08.04.2012-13:00:00 12.6701 08.04.2012-14:00:00 12.6802 08.04.2012-15:00:00 12.6852 08.04.2012-16:00:00 12.6852 08.04.2012-17:00:00 12.6802 08.04.2012-18:00:00 12.6701 08.04.2012-19:00:00 12.6350 08.04.2012-20:00:00 12.6350 08.04.2012-21:00:00 12.6350 08.04.2012-22:00:00 12.6350 08.04.2012-23:00:00 12.6199 08.05.2012-00:00:00 12.5998 08.05.2012-01:00:00 12.5948 08.05.2012-02:00:00 12.5898 08.05.2012-03:00:00 12.5697 08.05.2012-04:00:00 12.5496 08.05.2012-05:00:00 12.5395 08.05.2012-06:00:00 12.5345 08.05.2012-07:00:00 12.5094 08.05.2012-08:00:00 12.4893 08.05.2012-09:00:00 12.4642 08.05.2012-10:00:00 12.4542 08.05.2012-11:00:00 12.4341 08.05.2012-12:00:00 12.4341 08.05.2012-13:00:00 12.4391 08.05.2012-14:00:00 12.4341 08.05.2012-15:00:00 12.4291 08.05.2012-16:00:00 12.4190 08.05.2012-17:00:00 12.4040 08.05.2012-18:00:00 12.3839 08.05.2012-19:00:00 12.3738 08.05.2012-20:00:00 12.3688 08.05.2012-21:00:00 12.3588 08.05.2012-22:00:00 12.3437 08.05.2012-23:00:00 12.3387 08.06.2012-00:00:00 12.3437 08.06.2012-01:00:00 12.3387 08.06.2012-02:00:00 12.3387 08.06.2012-03:00:00 12.3286 08.06.2012-04:00:00 12.3286 08.06.2012-05:00:00 12.3286 08.06.2012-06:00:00 12.3236 08.06.2012-07:00:00 12.3236 08.06.2012-08:00:00 12.3186 08.06.2012-09:00:00 12.3186 08.06.2012-10:00:00 12.3186 08.06.2012-11:00:00 12.3035 08.06.2012-12:00:00 12.2885 08.06.2012-13:00:00 12.2784 08.06.2012-14:00:00 12.2533 08.06.2012-15:00:00 12.2232 08.06.2012-16:00:00 12.2031 08.06.2012-17:00:00 12.1880 08.06.2012-18:00:00 12.1529 08.06.2012-19:00:00 12.1328 08.06.2012-20:00:00 12.1278 08.06.2012-21:00:00 12.1278 08.06.2012-22:00:00 12.1328 08.06.2012-23:00:00 12.1328 08.07.2012-00:00:00 12.1278 08.07.2012-01:00:00 12.1177 08.07.2012-02:00:00 12.1127 08.07.2012-03:00:00 12.1077 08.07.2012-04:00:00 12.0976 08.07.2012-05:00:00 12.0826 08.07.2012-06:00:00 12.0675 08.07.2012-07:00:00 12.0223 08.07.2012-08:00:00 11.9972 08.07.2012-09:00:00 11.9771 08.07.2012-10:00:00 11.9419 08.07.2012-11:00:00 11.9219 08.07.2012-12:00:00 11.8867 08.07.2012-13:00:00 11.8666 08.07.2012-14:00:00 11.8264 08.07.2012-15:00:00 11.7863 08.07.2012-16:00:00 11.7762 08.07.2012-17:00:00 11.7461 08.07.2012-18:00:00 11.7260 08.07.2012-19:00:00 11.7160 08.07.2012-20:00:00 11.7210 08.07.2012-21:00:00 11.7109 08.07.2012-22:00:00 11.7109 08.07.2012-23:00:00 11.7160 08.08.2012-00:00:00 11.7109 08.08.2012-01:00:00 11.7059 08.08.2012-02:00:00 11.7059 08.08.2012-03:00:00 11.7059 08.08.2012-04:00:00 11.7059 08.08.2012-05:00:00 11.7059 08.08.2012-06:00:00 11.6909 08.08.2012-07:00:00 11.6858 08.08.2012-08:00:00 11.6858 08.08.2012-09:00:00 11.6858 08.08.2012-10:00:00 11.6808 08.08.2012-11:00:00 11.6808 08.08.2012-12:00:00 11.6758 08.08.2012-13:00:00 11.6607 08.08.2012-14:00:00 11.6406 08.08.2012-15:00:00 11.6256 08.08.2012-16:00:00 11.6155 08.08.2012-17:00:00 11.6105 08.08.2012-18:00:00 11.5954 08.08.2012-19:00:00 11.5954 08.08.2012-20:00:00 11.5954 08.08.2012-21:00:00 11.5954 08.08.2012-22:00:00 11.6005 08.08.2012-23:00:00 11.6005 08.09.2012-00:00:00 11.6005 08.09.2012-01:00:00 11.5954 08.09.2012-02:00:00 11.5954 08.09.2012-03:00:00 11.5954 08.09.2012-04:00:00 11.5904 08.09.2012-05:00:00 11.5854 08.09.2012-06:00:00 11.5754 08.09.2012-07:00:00 11.5553 08.09.2012-08:00:00 11.5402 08.09.2012-09:00:00 11.5251 08.09.2012-10:00:00 11.5050 08.09.2012-11:00:00 11.4900 08.09.2012-12:00:00 11.4799 08.09.2012-13:00:00 11.4297 08.09.2012-14:00:00 11.3946 08.09.2012-15:00:00 11.3594 08.09.2012-16:00:00 11.3393 08.09.2012-17:00:00 11.3192 08.09.2012-18:00:00 11.2941 08.09.2012-19:00:00 11.2740 08.09.2012-20:00:00 11.2740 08.09.2012-21:00:00 11.2740 08.09.2012-22:00:00 11.2690 08.09.2012-23:00:00 11.2690 08.10.2012-00:00:00 11.2590 08.10.2012-01:00:00 11.2540 08.10.2012-02:00:00 11.2590 08.10.2012-03:00:00 11.2590 08.10.2012-04:00:00 11.2540 08.10.2012-05:00:00 11.2540 08.10.2012-06:00:00 11.2540 08.10.2012-07:00:00 11.2138 08.10.2012-08:00:00 11.1887 08.10.2012-09:00:00 11.1686 08.10.2012-10:00:00 11.1435 08.10.2012-11:00:00 11.1133 08.10.2012-12:00:00 11.0933 08.10.2012-13:00:00 11.0581 08.10.2012-14:00:00 11.0230 08.10.2012-15:00:00 11.0129 08.10.2012-16:00:00 10.9426 08.10.2012-17:00:00 10.9024 08.10.2012-18:00:00 10.8773 08.10.2012-19:00:00 10.8572 08.10.2012-20:00:00 10.8572 08.10.2012-21:00:00 10.8572 08.10.2012-22:00:00 10.8572 08.10.2012-23:00:00 10.8572 08.11.2012-00:00:00 10.8572 08.11.2012-01:00:00 10.8522 08.11.2012-02:00:00 10.8422 08.11.2012-03:00:00 10.8371 08.11.2012-04:00:00 10.8271 08.11.2012-05:00:00 10.8271 08.11.2012-06:00:00 10.8070 08.11.2012-07:00:00 10.7970 08.11.2012-08:00:00 10.7919 08.11.2012-09:00:00 10.7568 08.11.2012-10:00:00 10.7518 08.11.2012-11:00:00 10.7166 08.11.2012-12:00:00 10.6865 08.11.2012-13:00:00 10.6513 08.11.2012-14:00:00 10.6262 08.11.2012-15:00:00 10.6061 08.11.2012-16:00:00 10.5760 08.11.2012-17:00:00 10.5609 08.11.2012-18:00:00 10.5358 08.11.2012-19:00:00 10.5258 08.11.2012-20:00:00 10.5157 08.11.2012-21:00:00 10.5057 08.11.2012-22:00:00 10.5057 08.11.2012-23:00:00 10.5007 08.12.2012-00:00:00 10.5007 08.12.2012-01:00:00 10.5007 08.12.2012-02:00:00 10.4906 08.12.2012-03:00:00 10.4906 08.12.2012-04:00:00 10.4906 08.12.2012-05:00:00 10.4806 08.12.2012-06:00:00 10.4655 08.12.2012-07:00:00 10.4555 08.12.2012-08:00:00 10.4254 08.12.2012-09:00:00 10.4002 08.12.2012-10:00:00 10.3601 08.12.2012-11:00:00 10.3550 08.12.2012-12:00:00 10.3350 08.12.2012-13:00:00 10.3149 08.12.2012-14:00:00 10.2948 08.12.2012-15:00:00 10.2847 08.12.2012-16:00:00 10.2446 08.12.2012-17:00:00 10.2295 08.12.2012-18:00:00 10.2144 08.12.2012-19:00:00 10.2044 08.12.2012-20:00:00 10.2094 08.12.2012-21:00:00 10.2094 08.12.2012-22:00:00 10.1943 08.12.2012-23:00:00 10.1893 08.13.2012-00:00:00 10.1793 08.13.2012-01:00:00 10.1793 08.13.2012-02:00:00 10.1592 08.13.2012-03:00:00 10.1542 08.13.2012-04:00:00 10.1542 08.13.2012-05:00:00 10.1441 08.13.2012-06:00:00 10.1391 08.13.2012-07:00:00 10.1040 08.13.2012-08:00:00 10.0588 08.13.2012-09:00:00 10.0236 08.13.2012-10:00:00 9.9985 08.13.2012-11:00:00 9.9834 08.13.2012-12:00:00 9.9583 08.13.2012-13:00:00 9.9181 08.13.2012-14:00:00 9.8880 08.13.2012-15:00:00 9.8780 08.13.2012-16:00:00 9.8679 08.13.2012-17:00:00 9.8529 08.13.2012-18:00:00 9.8478 08.13.2012-19:00:00 9.8278 08.13.2012-20:00:00 9.8227 08.13.2012-21:00:00 9.7976 08.13.2012-22:00:00 9.7926 08.13.2012-23:00:00 9.7826 08.14.2012-00:00:00 9.7826 08.14.2012-01:00:00 9.7775 08.14.2012-02:00:00 9.7775 08.14.2012-03:00:00 9.7725 08.14.2012-04:00:00 9.7725 08.14.2012-05:00:00 9.7675 08.14.2012-06:00:00 9.7574 08.14.2012-07:00:00 9.7474 08.14.2012-08:00:00 9.7323 08.14.2012-09:00:00 9.7223 08.14.2012-10:00:00 9.7072 08.14.2012-11:00:00 9.6721 08.14.2012-12:00:00 9.6520 08.14.2012-13:00:00 9.6269 08.14.2012-14:00:00 9.5967 08.14.2012-15:00:00 9.5616 08.14.2012-16:00:00 9.5515 08.14.2012-17:00:00 9.5415 08.14.2012-18:00:00 9.5365 08.14.2012-19:00:00 9.5315 08.14.2012-20:00:00 9.5315 08.14.2012-21:00:00 9.5315 08.14.2012-22:00:00 9.5315 08.14.2012-23:00:00 9.5214 08.15.2012-00:00:00 9.5214 08.15.2012-01:00:00 9.5264 08.15.2012-02:00:00 9.5264 08.15.2012-03:00:00 9.5264 08.15.2012-04:00:00 9.5164 08.15.2012-05:00:00 9.5064 08.15.2012-06:00:00 9.4963 08.15.2012-07:00:00 9.4812 08.15.2012-08:00:00 9.4662 08.15.2012-09:00:00 9.4411 08.15.2012-10:00:00 9.4310 08.15.2012-11:00:00 9.4210 08.15.2012-12:00:00 9.4160 08.15.2012-13:00:00 9.4160 08.15.2012-14:00:00 9.4160 08.15.2012-15:00:00 9.4009 08.15.2012-16:00:00 9.3959 08.15.2012-17:00:00 9.3657 08.15.2012-18:00:00 9.3557 08.15.2012-19:00:00 9.3406 08.15.2012-20:00:00 9.3406 08.15.2012-21:00:00 9.3406 08.15.2012-22:00:00 9.3205 08.15.2012-23:00:00 9.3205 08.16.2012-00:00:00 9.3205 08.16.2012-01:00:00 9.3105 08.16.2012-02:00:00 9.2954 08.16.2012-03:00:00 9.2854 08.16.2012-04:00:00 9.2703 08.16.2012-05:00:00 9.2603 08.16.2012-06:00:00 9.2352 08.16.2012-07:00:00 9.2251 08.16.2012-08:00:00 9.2000 08.16.2012-09:00:00 9.1900 08.16.2012-10:00:00 9.1900 08.16.2012-11:00:00 9.1850 08.16.2012-12:00:00 9.1799 08.16.2012-13:00:00 9.1749 08.16.2012-14:00:00 9.1699 08.16.2012-15:00:00 9.1598 08.16.2012-16:00:00 9.1548 08.16.2012-17:00:00 9.1398 08.16.2012-18:00:00 9.1398 08.16.2012-19:00:00 9.0946 08.16.2012-20:00:00 9.0946 08.16.2012-21:00:00 9.0946 08.16.2012-22:00:00 9.0745 08.16.2012-23:00:00 9.0594 08.17.2012-00:00:00 9.0594 08.17.2012-01:00:00 9.0494 08.17.2012-02:00:00 9.0343 08.17.2012-03:00:00 9.0293 08.17.2012-04:00:00 9.0142 08.17.2012-05:00:00 9.0042 08.17.2012-06:00:00 9.0042 08.17.2012-07:00:00 8.9891 08.17.2012-08:00:00 8.9791 08.17.2012-09:00:00 8.9640 08.17.2012-10:00:00 8.9389 08.17.2012-11:00:00 8.9138 08.17.2012-12:00:00 8.9088 08.17.2012-13:00:00 8.9138 08.17.2012-14:00:00 8.9138 08.17.2012-15:00:00 8.9138 08.17.2012-16:00:00 8.9088 08.17.2012-17:00:00 8.9088 08.17.2012-18:00:00 8.9037 08.17.2012-19:00:00 8.8887 08.17.2012-20:00:00 8.8836 08.17.2012-21:00:00 8.8786 08.17.2012-22:00:00 8.8786 08.17.2012-23:00:00 8.8686 08.18.2012-00:00:00 8.8585 08.18.2012-01:00:00 8.8535 08.18.2012-02:00:00 8.8485 08.18.2012-03:00:00 8.8485 08.18.2012-04:00:00 8.8485 08.18.2012-05:00:00 8.8435 08.18.2012-06:00:00 8.8384 08.18.2012-07:00:00 8.8284 08.18.2012-08:00:00 8.8033 08.18.2012-09:00:00 8.7782 08.18.2012-10:00:00 8.7732 08.18.2012-11:00:00 8.7481 08.18.2012-12:00:00 8.7380 08.18.2012-13:00:00 8.7179 08.18.2012-14:00:00 8.7129 08.18.2012-15:00:00 8.7079 08.18.2012-16:00:00 8.6978 08.18.2012-17:00:00 8.6928 08.18.2012-18:00:00 8.6878 08.18.2012-19:00:00 8.6878 08.18.2012-20:00:00 8.6878 08.18.2012-21:00:00 8.6878 08.18.2012-22:00:00 8.6928 08.18.2012-23:00:00 8.6928 08.19.2012-00:00:00 8.6928 08.19.2012-01:00:00 8.6878 08.19.2012-02:00:00 8.6878 08.19.2012-03:00:00 8.6878 08.19.2012-04:00:00 8.6878 08.19.2012-05:00:00 8.6878 08.19.2012-06:00:00 8.6878 08.19.2012-07:00:00 8.6878 08.19.2012-08:00:00 8.6777 08.19.2012-09:00:00 8.6777 08.19.2012-10:00:00 8.6677 08.19.2012-11:00:00 8.6526 08.19.2012-12:00:00 8.6376 08.19.2012-13:00:00 8.6225 08.19.2012-14:00:00 8.6074 08.19.2012-15:00:00 8.6024 08.19.2012-16:00:00 8.5924 08.19.2012-17:00:00 8.5823 08.19.2012-18:00:00 8.5874 08.19.2012-19:00:00 8.5823 08.19.2012-20:00:00 8.5874 08.19.2012-21:00:00 8.5924 08.19.2012-22:00:00 8.5924 08.19.2012-23:00:00 8.5924 08.20.2012-00:00:00 8.5924 08.20.2012-01:00:00 8.5974 08.20.2012-02:00:00 8.5974 08.20.2012-03:00:00 8.5974 08.20.2012-04:00:00 8.5974 08.20.2012-05:00:00 8.5974 08.20.2012-06:00:00 8.5974 08.20.2012-07:00:00 8.5924 08.20.2012-08:00:00 8.5924 08.20.2012-09:00:00 8.5823 08.20.2012-10:00:00 8.5673 08.20.2012-11:00:00 8.5572 08.20.2012-12:00:00 8.5472 08.20.2012-13:00:00 8.5271 08.20.2012-14:00:00 8.5221 08.20.2012-15:00:00 8.5221 08.20.2012-16:00:00 8.4970 08.20.2012-17:00:00 8.4919 08.20.2012-18:00:00 8.4819 08.20.2012-19:00:00 8.4819 08.20.2012-20:00:00 8.4819 08.20.2012-21:00:00 8.4819 08.20.2012-22:00:00 8.4819 08.20.2012-23:00:00 8.4819 08.21.2012-00:00:00 8.4869 08.21.2012-01:00:00 8.4869 08.21.2012-02:00:00 8.4869 08.21.2012-03:00:00 8.4869 08.21.2012-04:00:00 8.4869 08.21.2012-05:00:00 8.4869 08.21.2012-06:00:00 8.4869 08.21.2012-07:00:00 8.4769 08.21.2012-08:00:00 8.4769 08.21.2012-09:00:00 8.4719 08.21.2012-10:00:00 8.4568 08.21.2012-11:00:00 8.4317 08.21.2012-12:00:00 8.4267 08.21.2012-13:00:00 8.4166 08.21.2012-14:00:00 8.4066 08.21.2012-15:00:00 8.4015 08.21.2012-16:00:00 8.4015 08.21.2012-17:00:00 8.3764 08.21.2012-18:00:00 8.3664 08.21.2012-19:00:00 8.3714 08.21.2012-20:00:00 8.3764 08.21.2012-21:00:00 8.3664 08.21.2012-22:00:00 8.3714 08.21.2012-23:00:00 8.3764 08.22.2012-00:00:00 8.3815 08.22.2012-01:00:00 8.3815 08.22.2012-02:00:00 8.3815 08.22.2012-03:00:00 8.3815 08.22.2012-04:00:00 8.3815 08.22.2012-05:00:00 8.3815 08.22.2012-06:00:00 8.3815 08.22.2012-07:00:00 8.3815 08.22.2012-08:00:00 8.3815 08.22.2012-09:00:00 8.3714 08.22.2012-10:00:00 8.3563 08.22.2012-11:00:00 8.3463 08.22.2012-12:00:00 8.3463 08.22.2012-13:00:00 8.3212 08.22.2012-14:00:00 8.3162 08.22.2012-15:00:00 8.3061 08.22.2012-16:00:00 8.3011 08.22.2012-17:00:00 8.2911 08.22.2012-18:00:00 8.2860 08.22.2012-19:00:00 8.2961 08.22.2012-20:00:00 8.2961 08.22.2012-21:00:00 8.2911 08.22.2012-22:00:00 8.2911 08.22.2012-23:00:00 8.2911 08.23.2012-00:00:00 8.2911 08.23.2012-01:00:00 8.2911 08.23.2012-02:00:00 8.2911 08.23.2012-03:00:00 8.2911 08.23.2012-04:00:00 8.2961 08.23.2012-05:00:00 8.2911 08.23.2012-06:00:00 8.2911 08.23.2012-07:00:00 8.2911 08.23.2012-08:00:00 8.2911 08.23.2012-09:00:00 8.2911 08.23.2012-10:00:00 8.2860 08.23.2012-11:00:00 8.2860 08.23.2012-12:00:00 8.2810 08.23.2012-13:00:00 8.2760 08.23.2012-14:00:00 8.2660 08.23.2012-15:00:00 8.2509 08.23.2012-16:00:00 8.2408 08.23.2012-17:00:00 8.2358 08.23.2012-18:00:00 8.2358 08.23.2012-19:00:00 8.2358 08.23.2012-20:00:00 8.2408 08.23.2012-21:00:00 8.2408 08.23.2012-22:00:00 8.2408 08.23.2012-23:00:00 8.2408 08.24.2012-00:00:00 8.2408 08.24.2012-01:00:00 8.2408 08.24.2012-02:00:00 8.2459 08.24.2012-03:00:00 8.2459 08.24.2012-04:00:00 8.2459 08.24.2012-05:00:00 8.2408 08.24.2012-06:00:00 8.2408 08.24.2012-07:00:00 8.2258 08.24.2012-08:00:00 8.2258 08.24.2012-09:00:00 8.2157 08.24.2012-10:00:00 8.2057 08.24.2012-11:00:00 8.1856 08.24.2012-12:00:00 8.1705 08.24.2012-13:00:00 8.1605 08.24.2012-14:00:00 8.1555 08.24.2012-15:00:00 8.1505 08.24.2012-16:00:00 8.1454 08.24.2012-17:00:00 8.1354 08.24.2012-18:00:00 8.1253 08.24.2012-19:00:00 8.1203 08.24.2012-20:00:00 8.1153 08.24.2012-21:00:00 8.1153 08.24.2012-22:00:00 8.1103 08.24.2012-23:00:00 8.1103 08.25.2012-00:00:00 8.1103 08.25.2012-01:00:00 8.1103 08.25.2012-02:00:00 8.1103 08.25.2012-03:00:00 8.1053 08.25.2012-04:00:00 8.1053 08.25.2012-05:00:00 8.1053 08.25.2012-06:00:00 8.0902 08.25.2012-07:00:00 8.0852 08.25.2012-08:00:00 8.0852 08.25.2012-09:00:00 8.0801 08.25.2012-10:00:00 8.0500 08.25.2012-11:00:00 8.0299 08.25.2012-12:00:00 8.0249 08.25.2012-13:00:00 8.0199 08.25.2012-14:00:00 8.0149 08.25.2012-15:00:00 7.9998 08.25.2012-16:00:00 7.9948 08.25.2012-17:00:00 7.9847 08.25.2012-18:00:00 7.9797 08.25.2012-19:00:00 7.9747 08.25.2012-20:00:00 7.9697 08.25.2012-21:00:00 7.9596 08.25.2012-22:00:00 7.9546 08.25.2012-23:00:00 7.9546 08.26.2012-00:00:00 7.9546 08.26.2012-01:00:00 7.9446 08.26.2012-02:00:00 7.9395 08.26.2012-03:00:00 7.9345 08.26.2012-04:00:00 7.9345 08.26.2012-05:00:00 7.9345 08.26.2012-06:00:00 7.9245 08.26.2012-07:00:00 7.9094 08.26.2012-08:00:00 7.9044 08.26.2012-09:00:00 7.9044 08.26.2012-10:00:00 7.8943 08.26.2012-11:00:00 7.8893 08.26.2012-12:00:00 7.8843 08.26.2012-13:00:00 7.8793 08.26.2012-14:00:00 7.8793 08.26.2012-15:00:00 7.8592 08.26.2012-16:00:00 7.8441 08.26.2012-17:00:00 7.8441 08.26.2012-18:00:00 7.8391 08.26.2012-19:00:00 7.8391 08.26.2012-20:00:00 7.8391 08.26.2012-21:00:00 7.8391 08.26.2012-22:00:00 7.8391 08.26.2012-23:00:00 7.8391 08.27.2012-00:00:00 7.8391 08.27.2012-01:00:00 7.8441 08.27.2012-02:00:00 7.8441 08.27.2012-03:00:00 7.8441 08.27.2012-04:00:00 7.8491 08.27.2012-05:00:00 7.8491 08.27.2012-06:00:00 7.8491 08.27.2012-07:00:00 7.8491 08.27.2012-08:00:00 7.8491 08.27.2012-09:00:00 7.8491 08.27.2012-10:00:00 7.8441 08.27.2012-11:00:00 7.8341 08.27.2012-12:00:00 7.8291 08.27.2012-13:00:00 7.8190 08.27.2012-14:00:00 7.8090 08.27.2012-15:00:00 7.8090 08.27.2012-16:00:00 7.7989 08.27.2012-17:00:00 7.7638 08.27.2012-18:00:00 7.7638 08.27.2012-19:00:00 7.7638 08.27.2012-20:00:00 7.7638 08.27.2012-21:00:00 7.7638 08.27.2012-22:00:00 7.7688 08.27.2012-23:00:00 7.7638 08.28.2012-00:00:00 7.7688 08.28.2012-01:00:00 7.7688 08.28.2012-02:00:00 7.7738 08.28.2012-03:00:00 7.7738 08.28.2012-04:00:00 7.7839 08.28.2012-05:00:00 7.7839 08.28.2012-06:00:00 7.7839 08.28.2012-07:00:00 7.7788 08.28.2012-08:00:00 7.7788 08.28.2012-09:00:00 7.7788 08.28.2012-10:00:00 7.7738 08.28.2012-11:00:00 7.7537 08.28.2012-12:00:00 7.7437 08.28.2012-13:00:00 7.7387 08.28.2012-14:00:00 7.7186 08.28.2012-15:00:00 7.7136 08.28.2012-16:00:00 7.7035 08.28.2012-17:00:00 7.7035 08.28.2012-18:00:00 7.7035 08.28.2012-19:00:00 7.7035 08.28.2012-20:00:00 7.7035 08.28.2012-21:00:00 7.7035 08.28.2012-22:00:00 7.7035 08.28.2012-23:00:00 7.6985 08.29.2012-00:00:00 7.6985 08.29.2012-01:00:00 7.7035 08.29.2012-02:00:00 7.7035 08.29.2012-03:00:00 7.7035 08.29.2012-04:00:00 7.7186 08.29.2012-05:00:00 7.7236 08.29.2012-06:00:00 7.7236 08.29.2012-07:00:00 7.7336 08.29.2012-08:00:00 7.7336 08.29.2012-09:00:00 7.7336 08.29.2012-10:00:00 7.7336 08.29.2012-11:00:00 7.7336 08.29.2012-12:00:00 7.7286 08.29.2012-13:00:00 7.7136 08.29.2012-14:00:00 7.6985 08.29.2012-15:00:00 7.6985 08.29.2012-16:00:00 7.6935 08.29.2012-17:00:00 7.6834 08.29.2012-18:00:00 7.6834 08.29.2012-19:00:00 7.6834 08.29.2012-20:00:00 7.6884 08.29.2012-21:00:00 7.6834 08.29.2012-22:00:00 7.6834 08.29.2012-23:00:00 7.6834 08.30.2012-00:00:00 7.6884 08.30.2012-01:00:00 7.6884 08.30.2012-02:00:00 7.6884 08.30.2012-03:00:00 7.6935 08.30.2012-04:00:00 7.6935 08.30.2012-05:00:00 7.6884 08.30.2012-06:00:00 7.6884 08.30.2012-07:00:00 7.6884 08.30.2012-08:00:00 7.6884 08.30.2012-09:00:00 7.6834 08.30.2012-10:00:00 7.6834 08.30.2012-11:00:00 7.6784 08.30.2012-12:00:00 7.6633 08.30.2012-13:00:00 7.6483 08.30.2012-14:00:00 7.6332 08.30.2012-15:00:00 7.6282 08.30.2012-16:00:00 7.6282 08.30.2012-17:00:00 7.6181 08.30.2012-18:00:00 7.6131 08.30.2012-19:00:00 7.6131 08.30.2012-20:00:00 7.6081 08.30.2012-21:00:00 7.6131 08.30.2012-22:00:00 7.6181 08.30.2012-23:00:00 7.6181 08.31.2012-00:00:00 7.6181 08.31.2012-01:00:00 7.6181 08.31.2012-02:00:00 7.6181 08.31.2012-03:00:00 7.6181 08.31.2012-04:00:00 7.6181 08.31.2012-05:00:00 7.6232 08.31.2012-06:00:00 7.6131 08.31.2012-07:00:00 7.6131 08.31.2012-08:00:00 7.6131 08.31.2012-09:00:00 7.5981 08.31.2012-10:00:00 7.5930 08.31.2012-11:00:00 7.5780 08.31.2012-12:00:00 7.5679 08.31.2012-13:00:00 7.5679 08.31.2012-14:00:00 7.5579 08.31.2012-15:00:00 7.5529 08.31.2012-16:00:00 7.5478 08.31.2012-17:00:00 7.5378 08.31.2012-18:00:00 7.5328 08.31.2012-19:00:00 7.5328 08.31.2012-20:00:00 7.5277 08.31.2012-21:00:00 7.5328 08.31.2012-22:00:00 7.5328 08.31.2012-23:00:00 7.5328 09.01.2012-00:00:00 7.5328 09.01.2012-01:00:00 7.5378 09.01.2012-02:00:00 7.5378 09.01.2012-03:00:00 7.5378 09.01.2012-04:00:00 7.5328 09.01.2012-05:00:00 7.5328 09.01.2012-06:00:00 7.5328 09.01.2012-07:00:00 7.5277 09.01.2012-08:00:00 7.5227 09.01.2012-09:00:00 7.5227 09.01.2012-10:00:00 7.5077 09.01.2012-11:00:00 7.4976 09.01.2012-12:00:00 7.4825 09.01.2012-13:00:00 7.4725 09.01.2012-14:00:00 7.4374 09.01.2012-15:00:00 7.4223 09.01.2012-16:00:00 7.4122 09.01.2012-17:00:00 7.4122 09.01.2012-18:00:00 7.4122 09.01.2012-19:00:00 7.4122 09.01.2012-20:00:00 7.4072 09.01.2012-21:00:00 7.4072 09.01.2012-22:00:00 7.4072 09.01.2012-23:00:00 7.4122 09.02.2012-00:00:00 7.4122 09.02.2012-01:00:00 7.4122 09.02.2012-02:00:00 7.4122 09.02.2012-03:00:00 7.4122 09.02.2012-04:00:00 7.4122 09.02.2012-05:00:00 7.4122 09.02.2012-06:00:00 7.4122 09.02.2012-07:00:00 7.4072 09.02.2012-08:00:00 7.4072 09.02.2012-09:00:00 7.4072 09.02.2012-10:00:00 7.3972 09.02.2012-11:00:00 7.3721 09.02.2012-12:00:00 7.3670 09.02.2012-13:00:00 7.3520 09.02.2012-14:00:00 7.3520 09.02.2012-15:00:00 7.3419 09.02.2012-16:00:00 7.3419 09.02.2012-17:00:00 7.3369 09.02.2012-18:00:00 7.3369 09.02.2012-19:00:00 7.3369 09.02.2012-20:00:00 7.3319 09.02.2012-21:00:00 7.3319 09.02.2012-22:00:00 7.3319 09.02.2012-23:00:00 7.3319 09.03.2012-00:00:00 7.3319 09.03.2012-01:00:00 7.3269 09.03.2012-02:00:00 7.3269 09.03.2012-03:00:00 7.3269 09.03.2012-04:00:00 7.3269 09.03.2012-05:00:00 7.3269 09.03.2012-06:00:00 7.3269 09.03.2012-07:00:00 7.3219 09.03.2012-08:00:00 7.3219 09.03.2012-09:00:00 7.3118 09.03.2012-10:00:00 7.3118 09.03.2012-11:00:00 7.2867 09.03.2012-12:00:00 7.2716 09.03.2012-13:00:00 7.2515 09.03.2012-14:00:00 7.2415 09.03.2012-15:00:00 7.2315 09.03.2012-16:00:00 7.2214 09.03.2012-17:00:00 7.2114 09.03.2012-18:00:00 7.2063 09.03.2012-19:00:00 7.2114 09.03.2012-20:00:00 7.2114 09.03.2012-21:00:00 7.2114 09.03.2012-22:00:00 7.2114 09.03.2012-23:00:00 7.2114 09.04.2012-00:00:00 7.2164 09.04.2012-01:00:00 7.2164 09.04.2012-02:00:00 7.2164 09.04.2012-03:00:00 7.2164 09.04.2012-04:00:00 7.2063 09.04.2012-05:00:00 7.1963 09.04.2012-06:00:00 7.1963 09.04.2012-07:00:00 7.1963 09.04.2012-08:00:00 7.1963 09.04.2012-09:00:00 7.1812 09.04.2012-10:00:00 7.1812 09.04.2012-11:00:00 7.1712 09.04.2012-12:00:00 7.1511 09.04.2012-13:00:00 7.1310 09.04.2012-14:00:00 7.1210 09.04.2012-15:00:00 7.1160 09.04.2012-16:00:00 7.1109 09.04.2012-17:00:00 7.1109 09.04.2012-18:00:00 7.1059 09.04.2012-19:00:00 7.1059 09.04.2012-20:00:00 7.1059 09.04.2012-21:00:00 7.1059 09.04.2012-22:00:00 7.1059 09.04.2012-23:00:00 7.1059 09.05.2012-00:00:00 7.1009 09.05.2012-01:00:00 7.0959 09.05.2012-02:00:00 7.0959 09.05.2012-03:00:00 7.0908 09.05.2012-04:00:00 7.0908 09.05.2012-05:00:00 7.0908 09.05.2012-06:00:00 7.0908 09.05.2012-07:00:00 7.0908 09.05.2012-08:00:00 7.0808 09.05.2012-09:00:00 7.0657 09.05.2012-10:00:00 7.0607 09.05.2012-11:00:00 7.0607 09.05.2012-12:00:00 7.0456 09.05.2012-13:00:00 7.0406 09.05.2012-14:00:00 7.0406 09.05.2012-15:00:00 7.0356 09.05.2012-16:00:00 7.0256 09.05.2012-17:00:00 7.0256 09.05.2012-18:00:00 7.0256 09.05.2012-19:00:00 7.0205 09.05.2012-20:00:00 7.0205 09.05.2012-21:00:00 7.0256 09.05.2012-22:00:00 7.0205 09.05.2012-23:00:00 7.0205 09.06.2012-00:00:00 7.0205 09.06.2012-01:00:00 7.0155 09.06.2012-02:00:00 7.0155 09.06.2012-03:00:00 7.0155 09.06.2012-04:00:00 7.0155 09.06.2012-05:00:00 7.0155 09.06.2012-06:00:00 7.0155 09.06.2012-07:00:00 7.0155 09.06.2012-08:00:00 7.0055 09.06.2012-09:00:00 7.0005 09.06.2012-10:00:00 6.9904 09.06.2012-11:00:00 6.9804 09.06.2012-12:00:00 6.9753 09.06.2012-13:00:00 6.9502 09.06.2012-14:00:00 6.9502 09.06.2012-15:00:00 6.9452 09.06.2012-16:00:00 6.9452 09.06.2012-17:00:00 6.9402 09.06.2012-18:00:00 6.9402 09.06.2012-19:00:00 6.9402 09.06.2012-20:00:00 6.9402 09.06.2012-21:00:00 6.9402 09.06.2012-22:00:00 6.9402 09.06.2012-23:00:00 6.9402 09.07.2012-00:00:00 6.9402 09.07.2012-01:00:00 6.9402 09.07.2012-02:00:00 6.9352 09.07.2012-03:00:00 6.9402 09.07.2012-04:00:00 6.9352 09.07.2012-05:00:00 6.9352 09.07.2012-06:00:00 6.9352 09.07.2012-07:00:00 6.9251 09.07.2012-08:00:00 6.9101 09.07.2012-09:00:00 6.9000 09.07.2012-10:00:00 6.9000 09.07.2012-11:00:00 6.9000 09.07.2012-12:00:00 6.8950 09.07.2012-13:00:00 6.8900 09.07.2012-14:00:00 6.8749 09.07.2012-15:00:00 6.8749 09.07.2012-16:00:00 6.8749 09.07.2012-17:00:00 6.8749 09.07.2012-18:00:00 6.8749 09.07.2012-19:00:00 6.8699 09.07.2012-20:00:00 6.8649 09.07.2012-21:00:00 6.8548 09.07.2012-22:00:00 6.8498 09.07.2012-23:00:00 6.8498 09.08.2012-00:00:00 6.8448 09.08.2012-01:00:00 6.8448 09.08.2012-02:00:00 6.8448 09.08.2012-03:00:00 6.8398 09.08.2012-04:00:00 6.8398 09.08.2012-05:00:00 6.8398 09.08.2012-06:00:00 6.8297 09.08.2012-07:00:00 6.8297 09.08.2012-08:00:00 6.8247 09.08.2012-09:00:00 6.8197 09.08.2012-10:00:00 6.8146 09.08.2012-11:00:00 6.8096 09.08.2012-12:00:00 6.7996 09.08.2012-13:00:00 6.7895 09.08.2012-14:00:00 6.7845 09.08.2012-15:00:00 6.7795 09.08.2012-16:00:00 6.7795 09.08.2012-17:00:00 6.7745 09.08.2012-18:00:00 6.7694 09.08.2012-19:00:00 6.7845 09.08.2012-20:00:00 6.8046 09.08.2012-21:00:00 6.8247 09.08.2012-22:00:00 6.8247 09.08.2012-23:00:00 6.8146 09.09.2012-00:00:00 6.8247 09.09.2012-01:00:00 6.8347 09.09.2012-02:00:00 6.8448 09.09.2012-03:00:00 6.8498 09.09.2012-04:00:00 6.8548 09.09.2012-05:00:00 6.8598 09.09.2012-06:00:00 6.8649 09.09.2012-07:00:00 6.8649 09.09.2012-08:00:00 6.8649 09.09.2012-09:00:00 6.8699 09.09.2012-10:00:00 6.8699 09.09.2012-11:00:00 6.8699 09.09.2012-12:00:00 6.8699 09.09.2012-13:00:00 6.8699 09.09.2012-14:00:00 6.8699 09.09.2012-15:00:00 6.8649 09.09.2012-16:00:00 6.8598 09.09.2012-17:00:00 6.8598 09.09.2012-18:00:00 6.8649 09.09.2012-19:00:00 6.8649 09.09.2012-20:00:00 6.8649 09.09.2012-21:00:00 6.8649 09.09.2012-22:00:00 6.8799 09.09.2012-23:00:00 6.8799 09.10.2012-00:00:00 6.8799 09.10.2012-01:00:00 6.8799 09.10.2012-02:00:00 6.8799 09.10.2012-03:00:00 6.9101 09.10.2012-04:00:00 6.9201 09.10.2012-05:00:00 6.9402 09.10.2012-06:00:00 7.0306 09.10.2012-07:00:00 7.1913 09.10.2012-08:00:00 7.3168 09.10.2012-09:00:00 7.4072 09.10.2012-10:00:00 7.4474 09.10.2012-11:00:00 7.5328 09.10.2012-12:00:00 7.5930 09.10.2012-13:00:00 7.6232 09.10.2012-14:00:00 7.6432 09.10.2012-15:00:00 7.6884 09.10.2012-16:00:00 7.7588 09.10.2012-17:00:00 7.8039 09.10.2012-18:00:00 7.8391 09.10.2012-19:00:00 7.8642 09.10.2012-20:00:00 7.9194 09.10.2012-21:00:00 7.9496 09.10.2012-22:00:00 8.0048 09.10.2012-23:00:00 8.0601 09.11.2012-00:00:00 8.0852 09.11.2012-01:00:00 8.1505 09.11.2012-02:00:00 8.1906 09.11.2012-03:00:00 8.2509 09.11.2012-04:00:00 8.3011 09.11.2012-05:00:00 8.3312 09.11.2012-06:00:00 8.3764 09.11.2012-07:00:00 8.4216 09.11.2012-08:00:00 8.4568 09.11.2012-09:00:00 8.4668 09.11.2012-10:00:00 8.5070 09.11.2012-11:00:00 8.5120 09.11.2012-12:00:00 8.5221 09.11.2012-13:00:00 8.5422 09.11.2012-14:00:00 8.5472 09.11.2012-15:00:00 8.5622 09.11.2012-16:00:00 8.5673 09.11.2012-17:00:00 8.5673 09.11.2012-18:00:00 8.5874 09.11.2012-19:00:00 8.5874 09.11.2012-20:00:00 8.6024 09.11.2012-21:00:00 8.6125 09.11.2012-22:00:00 8.6225 09.11.2012-23:00:00 8.6275 09.12.2012-00:00:00 8.6326 09.12.2012-01:00:00 8.6426 09.12.2012-02:00:00 8.6526 09.12.2012-03:00:00 8.6526 09.12.2012-04:00:00 8.6627 09.12.2012-05:00:00 8.6677 09.12.2012-06:00:00 8.6777 09.12.2012-07:00:00 8.6828 09.12.2012-08:00:00 8.6677 09.12.2012-09:00:00 8.6677 09.12.2012-10:00:00 8.6627 09.12.2012-11:00:00 8.6627 09.12.2012-12:00:00 8.6526 09.12.2012-13:00:00 8.6426 09.12.2012-14:00:00 8.6476 09.12.2012-15:00:00 8.6275 09.12.2012-16:00:00 8.6175 09.12.2012-17:00:00 8.6125 09.12.2012-18:00:00 8.6024 09.12.2012-19:00:00 8.6125 09.12.2012-20:00:00 8.6074 09.12.2012-21:00:00 8.5974 09.12.2012-22:00:00 8.5924 09.12.2012-23:00:00 8.5874 09.13.2012-00:00:00 8.5924 09.13.2012-01:00:00 8.5823 09.13.2012-02:00:00 8.5823 09.13.2012-03:00:00 8.5874 09.13.2012-04:00:00 8.5673 09.13.2012-05:00:00 8.5622 09.13.2012-06:00:00 8.5572 09.13.2012-07:00:00 8.5422 09.13.2012-08:00:00 8.5221 09.13.2012-09:00:00 8.5170 09.13.2012-10:00:00 8.4919 09.13.2012-11:00:00 8.4719 09.13.2012-12:00:00 8.4618 09.13.2012-13:00:00 8.4467 09.13.2012-14:00:00 8.4367 09.13.2012-15:00:00 8.4317 09.13.2012-16:00:00 8.4166 09.13.2012-17:00:00 8.4116 09.13.2012-18:00:00 8.4015 09.13.2012-19:00:00 8.4015 09.13.2012-20:00:00 8.4015 09.13.2012-21:00:00 8.3965 09.13.2012-22:00:00 8.3915 09.13.2012-23:00:00 8.3865 09.14.2012-00:00:00 8.3815 09.14.2012-01:00:00 8.3815 09.14.2012-02:00:00 8.3764 09.14.2012-03:00:00 8.3714 09.14.2012-04:00:00 8.3664 09.14.2012-05:00:00 8.3614 09.14.2012-06:00:00 8.3513 09.14.2012-07:00:00 8.3513 09.14.2012-08:00:00 8.3513 09.14.2012-09:00:00 8.3262 09.14.2012-10:00:00 8.3212 09.14.2012-11:00:00 8.3061 09.14.2012-12:00:00 8.2860 09.14.2012-13:00:00 8.2559 09.14.2012-14:00:00 8.2459 09.14.2012-15:00:00 8.2408 09.14.2012-16:00:00 8.2358 09.14.2012-17:00:00 8.2358 09.14.2012-18:00:00 8.2358 09.14.2012-19:00:00 8.2408 09.14.2012-20:00:00 8.2208 09.14.2012-21:00:00 8.2258 09.14.2012-22:00:00 8.2157 09.14.2012-23:00:00 8.2157 09.15.2012-00:00:00 8.2107 09.15.2012-01:00:00 8.2007 09.15.2012-02:00:00 8.2007 09.15.2012-03:00:00 8.1957 09.15.2012-04:00:00 8.1957 09.15.2012-05:00:00 8.1957 09.15.2012-06:00:00 8.1957 09.15.2012-07:00:00 8.1856 09.15.2012-08:00:00 8.1856 09.15.2012-09:00:00 8.1806 09.15.2012-10:00:00 8.1454 09.15.2012-11:00:00 8.1354 09.15.2012-12:00:00 8.1253 09.15.2012-13:00:00 8.1153 09.15.2012-14:00:00 8.0952 09.15.2012-15:00:00 8.0801 09.15.2012-16:00:00 8.0701 09.15.2012-17:00:00 8.0601 09.15.2012-18:00:00 8.0601 09.15.2012-19:00:00 8.0601 09.15.2012-20:00:00 8.0601 09.15.2012-21:00:00 8.0550 09.15.2012-22:00:00 8.0500 09.15.2012-23:00:00 8.0450 09.16.2012-00:00:00 8.0400 09.16.2012-01:00:00 8.0350 09.16.2012-02:00:00 8.0299 09.16.2012-03:00:00 8.0299 09.16.2012-04:00:00 8.0299 09.16.2012-05:00:00 8.0299 09.16.2012-06:00:00 8.0249 09.16.2012-07:00:00 8.0098 09.16.2012-08:00:00 7.9998 09.16.2012-09:00:00 7.9948 09.16.2012-10:00:00 7.9747 09.16.2012-11:00:00 7.9646 09.16.2012-12:00:00 7.9446 09.16.2012-13:00:00 7.9245 09.16.2012-14:00:00 7.9044 09.16.2012-15:00:00 7.8943 09.16.2012-16:00:00 7.8843 09.16.2012-17:00:00 7.8743 09.16.2012-18:00:00 7.8692 09.16.2012-19:00:00 7.8642 09.16.2012-20:00:00 7.8592 09.16.2012-21:00:00 7.8491 09.16.2012-22:00:00 7.8391 09.16.2012-23:00:00 7.8291 09.17.2012-00:00:00 7.8291 09.17.2012-01:00:00 7.8190 09.17.2012-02:00:00 7.8140 09.17.2012-03:00:00 7.8090 09.17.2012-04:00:00 7.8039 09.17.2012-05:00:00 7.7989 09.17.2012-06:00:00 7.7989 09.17.2012-07:00:00 7.7889 09.17.2012-08:00:00 7.7738 09.17.2012-09:00:00 7.7588 09.17.2012-10:00:00 7.7537 09.17.2012-11:00:00 7.7437 09.17.2012-12:00:00 7.7387 09.17.2012-13:00:00 7.7186 09.17.2012-14:00:00 7.7236 09.17.2012-15:00:00 7.7085 09.17.2012-16:00:00 7.6985 09.17.2012-17:00:00 7.6884 09.17.2012-18:00:00 7.6684 09.17.2012-19:00:00 7.6784 09.17.2012-20:00:00 7.6784 09.17.2012-21:00:00 7.6734 09.17.2012-22:00:00 7.6684 09.17.2012-23:00:00 7.6633 09.18.2012-00:00:00 7.6583 09.18.2012-01:00:00 7.6483 09.18.2012-02:00:00 7.6432 09.18.2012-03:00:00 7.6432 09.18.2012-04:00:00 7.6382 09.18.2012-05:00:00 7.6332 09.18.2012-06:00:00 7.6332 09.18.2012-07:00:00 7.6131 09.18.2012-08:00:00 7.6081 09.18.2012-09:00:00 7.6031 09.18.2012-10:00:00 7.5729 09.18.2012-11:00:00 7.5579 09.18.2012-12:00:00 7.5478 09.18.2012-13:00:00 7.5378 09.18.2012-14:00:00 7.5378 09.18.2012-15:00:00 7.5428 09.18.2012-16:00:00 7.5328 09.18.2012-17:00:00 7.5277 09.18.2012-18:00:00 7.5277 09.18.2012-19:00:00 7.5227 09.18.2012-20:00:00 7.5177 09.18.2012-21:00:00 7.5177 09.18.2012-22:00:00 7.5127 09.18.2012-23:00:00 7.5127 09.19.2012-00:00:00 7.4976 09.19.2012-01:00:00 7.4926 09.19.2012-02:00:00 7.4926 09.19.2012-03:00:00 7.4876 09.19.2012-04:00:00 7.4825 09.19.2012-05:00:00 7.4775 09.19.2012-06:00:00 7.4775 09.19.2012-07:00:00 7.4625 09.19.2012-08:00:00 7.4474 09.19.2012-09:00:00 7.4323 09.19.2012-10:00:00 7.4273 09.19.2012-11:00:00 7.4173 09.19.2012-12:00:00 7.3972 09.19.2012-13:00:00 7.3771 09.19.2012-14:00:00 7.3620 09.19.2012-15:00:00 7.3470 09.19.2012-16:00:00 7.3419 09.19.2012-17:00:00 7.3118 09.19.2012-18:00:00 7.3068 09.19.2012-19:00:00 7.3068 09.19.2012-20:00:00 7.3068 09.19.2012-21:00:00 7.3068 09.19.2012-22:00:00 7.3018 09.19.2012-23:00:00 7.3018 09.20.2012-00:00:00 7.3018 09.20.2012-01:00:00 7.3018 09.20.2012-02:00:00 7.3018 09.20.2012-03:00:00 7.3018 09.20.2012-04:00:00 7.3018 09.20.2012-05:00:00 7.3018 09.20.2012-06:00:00 7.3018 09.20.2012-07:00:00 7.2917 09.20.2012-08:00:00 7.2716 09.20.2012-09:00:00 7.2716 09.20.2012-10:00:00 7.2716 09.20.2012-11:00:00 7.2566 09.20.2012-12:00:00 7.2415 09.20.2012-13:00:00 7.2365 09.20.2012-14:00:00 7.2214 09.20.2012-15:00:00 7.2114 09.20.2012-16:00:00 7.2114 09.20.2012-17:00:00 7.2114 09.20.2012-18:00:00 7.2114 09.20.2012-19:00:00 7.2164 09.20.2012-20:00:00 7.2164 09.20.2012-21:00:00 7.2164 09.20.2012-22:00:00 7.2164 09.20.2012-23:00:00 7.2164 09.21.2012-00:00:00 7.2164 09.21.2012-01:00:00 7.2164 09.21.2012-02:00:00 7.2164 09.21.2012-03:00:00 7.2114 09.21.2012-04:00:00 7.2114 09.21.2012-05:00:00 7.2164 09.21.2012-06:00:00 7.2164 09.21.2012-07:00:00 7.2114 09.21.2012-08:00:00 7.2013 09.21.2012-09:00:00 7.2063 09.21.2012-10:00:00 7.1963 09.21.2012-11:00:00 7.1913 09.21.2012-12:00:00 7.1662 09.21.2012-13:00:00 7.1612 09.21.2012-14:00:00 7.1561 09.21.2012-15:00:00 7.1461 09.21.2012-16:00:00 7.1411 09.21.2012-17:00:00 7.1411 09.21.2012-18:00:00 7.1511 09.21.2012-19:00:00 7.1511 09.21.2012-20:00:00 7.1511 09.21.2012-21:00:00 7.1511 09.21.2012-22:00:00 7.1511 09.21.2012-23:00:00 7.1511 09.22.2012-00:00:00 7.1511 09.22.2012-01:00:00 7.1561 09.22.2012-02:00:00 7.1511 09.22.2012-03:00:00 7.1511 09.22.2012-04:00:00 7.1511 09.22.2012-05:00:00 7.1511 09.22.2012-06:00:00 7.1511 09.22.2012-07:00:00 7.1511 09.22.2012-08:00:00 7.1511 09.22.2012-09:00:00 7.1511 09.22.2012-10:00:00 7.1561 09.22.2012-11:00:00 7.1612 09.22.2012-12:00:00 7.1612 09.22.2012-13:00:00 7.1612 09.22.2012-14:00:00 7.1511 09.22.2012-15:00:00 7.1511 09.22.2012-16:00:00 7.1561 09.22.2012-17:00:00 7.1561 09.22.2012-18:00:00 7.1561 09.22.2012-19:00:00 7.1612 09.22.2012-20:00:00 7.1612 09.22.2012-21:00:00 7.1612 09.22.2012-22:00:00 7.1612 09.22.2012-23:00:00 7.1612 09.23.2012-00:00:00 7.1612 09.23.2012-01:00:00 7.1612 09.23.2012-02:00:00 7.1612 09.23.2012-03:00:00 7.1612 09.23.2012-04:00:00 7.1662 09.23.2012-05:00:00 7.1712 09.23.2012-06:00:00 7.1712 09.23.2012-07:00:00 7.1712 09.23.2012-08:00:00 7.1762 09.23.2012-09:00:00 7.1712 09.23.2012-10:00:00 7.1662 09.23.2012-11:00:00 7.1561 09.23.2012-12:00:00 7.1511 09.23.2012-13:00:00 7.1511 09.23.2012-14:00:00 7.1411 09.23.2012-15:00:00 7.1411 09.23.2012-16:00:00 7.1360 09.23.2012-17:00:00 7.1360 09.23.2012-18:00:00 7.1360 09.23.2012-19:00:00 7.1360 09.23.2012-20:00:00 7.1360 09.23.2012-21:00:00 7.1360 09.23.2012-22:00:00 7.1360 09.23.2012-23:00:00 7.1360 09.24.2012-00:00:00 7.1360 09.24.2012-01:00:00 7.1360 09.24.2012-02:00:00 7.1310 09.24.2012-03:00:00 7.1310 09.24.2012-04:00:00 7.1310 09.24.2012-05:00:00 7.1310 09.24.2012-06:00:00 7.1360 09.24.2012-07:00:00 7.1310 09.24.2012-08:00:00 7.1310 09.24.2012-09:00:00 7.1210 09.24.2012-10:00:00 7.1059 09.24.2012-11:00:00 7.0959 09.24.2012-12:00:00 7.0908 09.24.2012-13:00:00 7.0908 09.24.2012-14:00:00 7.0858 09.24.2012-15:00:00 7.0858 09.24.2012-16:00:00 7.0758 09.24.2012-17:00:00 7.0657 09.24.2012-18:00:00 7.0657 09.24.2012-19:00:00 7.0657 09.24.2012-20:00:00 7.0657 09.24.2012-21:00:00 7.0708 09.24.2012-22:00:00 7.0657 09.24.2012-23:00:00 7.0607 09.25.2012-00:00:00 7.0607 09.25.2012-01:00:00 7.0607 09.25.2012-02:00:00 7.0607 09.25.2012-03:00:00 7.0607 09.25.2012-04:00:00 7.0607 09.25.2012-05:00:00 7.0607 09.25.2012-06:00:00 7.0607 09.25.2012-07:00:00 7.0657 09.25.2012-08:00:00 7.0657 09.25.2012-09:00:00 7.0657 09.25.2012-10:00:00 7.0657 09.25.2012-11:00:00 7.0607 09.25.2012-12:00:00 7.0507 09.25.2012-13:00:00 7.0456 09.25.2012-14:00:00 7.0456 09.25.2012-15:00:00 7.0406 09.25.2012-16:00:00 7.0406 09.25.2012-17:00:00 7.0406 09.25.2012-18:00:00 7.0406 09.25.2012-19:00:00 7.0406 09.25.2012-20:00:00 7.0406 09.25.2012-21:00:00 7.0406 09.25.2012-22:00:00 7.0406 09.25.2012-23:00:00 7.0406 09.26.2012-00:00:00 7.0406 09.26.2012-01:00:00 7.0406 09.26.2012-02:00:00 7.0406 09.26.2012-03:00:00 7.0406 09.26.2012-04:00:00 7.0406 09.26.2012-05:00:00 7.0406 09.26.2012-06:00:00 7.0456 09.26.2012-07:00:00 7.0456 09.26.2012-08:00:00 7.0356 09.26.2012-09:00:00 7.0256 09.26.2012-10:00:00 7.0155 09.26.2012-11:00:00 7.0155 09.26.2012-12:00:00 7.0055 09.26.2012-13:00:00 6.9954 09.26.2012-14:00:00 6.9854 09.26.2012-15:00:00 6.9703 09.26.2012-16:00:00 6.9653 09.26.2012-17:00:00 6.9603 09.26.2012-18:00:00 6.9553 09.26.2012-19:00:00 6.9553 09.26.2012-20:00:00 6.9553 09.26.2012-21:00:00 6.9553 09.26.2012-22:00:00 6.9553 09.26.2012-23:00:00 6.9553 09.27.2012-00:00:00 6.9502 09.27.2012-01:00:00 6.9452 09.27.2012-02:00:00 6.9452 09.27.2012-03:00:00 6.9502 09.27.2012-04:00:00 6.9502 09.27.2012-05:00:00 6.9502 09.27.2012-06:00:00 6.9502 09.27.2012-07:00:00 6.9502 09.27.2012-08:00:00 6.9352 09.27.2012-09:00:00 6.9352 09.27.2012-10:00:00 6.9301 09.27.2012-11:00:00 6.9201 09.27.2012-12:00:00 6.9201 09.27.2012-13:00:00 6.9101 09.27.2012-14:00:00 6.9050 09.27.2012-15:00:00 6.9000 09.27.2012-16:00:00 6.8950 09.27.2012-17:00:00 6.8900 09.27.2012-18:00:00 6.8900 09.27.2012-19:00:00 6.8900 09.27.2012-20:00:00 6.8900 09.27.2012-21:00:00 6.8900 09.27.2012-22:00:00 6.8900 09.27.2012-23:00:00 6.8900 09.28.2012-00:00:00 6.8900 09.28.2012-01:00:00 6.8849 09.28.2012-02:00:00 6.8799 09.28.2012-03:00:00 6.8749 09.28.2012-04:00:00 6.8749 09.28.2012-05:00:00 6.8699 09.28.2012-06:00:00 6.8699 09.28.2012-07:00:00 6.8598 09.28.2012-08:00:00 6.8548 09.28.2012-09:00:00 6.8548 09.28.2012-10:00:00 6.8448 09.28.2012-11:00:00 6.8448 09.28.2012-12:00:00 6.8297 09.28.2012-13:00:00 6.8247 09.28.2012-14:00:00 6.8197 09.28.2012-15:00:00 6.8197 09.28.2012-16:00:00 6.7996 09.28.2012-17:00:00 6.8046 09.28.2012-18:00:00 6.8046 09.28.2012-19:00:00 6.8046 09.28.2012-20:00:00 6.8046 09.28.2012-21:00:00 6.7996 09.28.2012-22:00:00 6.7996 09.28.2012-23:00:00 6.7996 09.29.2012-00:00:00 6.7996 09.29.2012-01:00:00 6.7996 09.29.2012-02:00:00 6.7996 09.29.2012-03:00:00 6.8046 09.29.2012-04:00:00 6.8046 09.29.2012-05:00:00 6.8046 09.29.2012-06:00:00 6.8046 09.29.2012-07:00:00 6.7996 09.29.2012-08:00:00 6.7996 09.29.2012-09:00:00 6.7996 09.29.2012-10:00:00 6.7996 09.29.2012-11:00:00 6.7946 09.29.2012-12:00:00 6.7845 09.29.2012-13:00:00 6.7694 09.29.2012-14:00:00 6.7644 09.29.2012-15:00:00 6.7644 09.29.2012-16:00:00 6.7594 09.29.2012-17:00:00 6.7644 09.29.2012-18:00:00 6.7644 09.29.2012-19:00:00 6.7644 09.29.2012-20:00:00 6.7644 09.29.2012-21:00:00 6.7644 09.29.2012-22:00:00 6.7644 09.29.2012-23:00:00 6.7644 09.30.2012-00:00:00 6.7644 09.30.2012-01:00:00 6.7644 09.30.2012-02:00:00 6.7644 09.30.2012-03:00:00 6.7594 09.30.2012-04:00:00 6.7594 09.30.2012-05:00:00 6.7694 09.30.2012-06:00:00 6.7644 09.30.2012-07:00:00 6.7544 09.30.2012-08:00:00 6.7544 09.30.2012-09:00:00 6.7393 09.30.2012-10:00:00 6.7343 09.30.2012-11:00:00 6.7243 09.30.2012-12:00:00 6.7192 09.30.2012-13:00:00 6.7192 09.30.2012-14:00:00 6.7142 09.30.2012-15:00:00 6.6991 09.30.2012-16:00:00 6.6991 09.30.2012-17:00:00 6.6941 09.30.2012-18:00:00 6.6991 09.30.2012-19:00:00 6.6991 09.30.2012-20:00:00 6.6991 09.30.2012-21:00:00 6.6991 09.30.2012-22:00:00 6.6991 09.30.2012-23:00:00 6.6991 10.01.2012-00:00:00 6.6991 10.01.2012-01:00:00 6.6941 10.01.2012-02:00:00 6.6941 10.01.2012-03:00:00 6.6891 10.01.2012-04:00:00 6.6891 10.01.2012-05:00:00 6.6891 10.01.2012-06:00:00 6.6891 10.01.2012-07:00:00 6.6891 10.01.2012-08:00:00 6.6891 10.01.2012-09:00:00 6.6841 10.01.2012-10:00:00 6.6791 10.01.2012-11:00:00 6.6740 10.01.2012-12:00:00 6.6640 10.01.2012-13:00:00 6.6640 10.01.2012-14:00:00 6.6590 10.01.2012-15:00:00 6.6489 10.01.2012-16:00:00 6.6439 10.01.2012-17:00:00 6.6439 10.01.2012-18:00:00 6.6439 10.01.2012-19:00:00 6.6439 10.01.2012-20:00:00 6.6489 10.01.2012-21:00:00 6.6489 10.01.2012-22:00:00 6.6489 10.01.2012-23:00:00 6.6489 10.02.2012-00:00:00 6.6489 10.02.2012-01:00:00 6.6489 10.02.2012-02:00:00 6.6590 10.02.2012-03:00:00 6.6640 10.02.2012-04:00:00 6.6690 10.02.2012-05:00:00 6.6690 10.02.2012-06:00:00 6.6690 10.02.2012-07:00:00 6.6690 10.02.2012-08:00:00 6.6690 10.02.2012-09:00:00 6.6690 10.02.2012-10:00:00 6.6690 10.02.2012-11:00:00 6.6640 10.02.2012-12:00:00 6.6590 10.02.2012-13:00:00 6.6539 10.02.2012-14:00:00 6.6489 10.02.2012-15:00:00 6.6389 10.02.2012-16:00:00 6.6288 10.02.2012-17:00:00 6.6288 10.02.2012-18:00:00 6.6288 10.02.2012-19:00:00 6.6288 10.02.2012-20:00:00 6.6288 10.02.2012-21:00:00 6.6288 10.02.2012-22:00:00 6.6288 10.02.2012-23:00:00 6.6238 10.03.2012-00:00:00 6.6339 10.03.2012-01:00:00 6.6339 10.03.2012-02:00:00 6.6339 10.03.2012-03:00:00 6.6339 10.03.2012-04:00:00 6.6339 10.03.2012-05:00:00 6.6389 10.03.2012-06:00:00 6.6389 10.03.2012-07:00:00 6.6389 10.03.2012-08:00:00 6.6339 10.03.2012-09:00:00 6.6339 10.03.2012-10:00:00 6.6288 10.03.2012-11:00:00 6.6238 10.03.2012-12:00:00 6.6138 10.03.2012-13:00:00 6.5987 10.03.2012-14:00:00 6.5987 10.03.2012-15:00:00 6.5937 10.03.2012-16:00:00 6.5836 10.03.2012-17:00:00 6.5786 10.03.2012-18:00:00 6.5786 10.03.2012-19:00:00 6.5786 10.03.2012-20:00:00 6.5736 10.03.2012-21:00:00 6.5736 10.03.2012-22:00:00 6.5736 10.03.2012-23:00:00 6.5686 10.04.2012-00:00:00 6.5736 10.04.2012-01:00:00 6.5736 10.04.2012-02:00:00 6.5736 10.04.2012-03:00:00 6.5786 10.04.2012-04:00:00 6.5786 10.04.2012-05:00:00 6.5786 10.04.2012-06:00:00 6.5736 10.04.2012-07:00:00 6.5736 10.04.2012-08:00:00 6.5686 10.04.2012-09:00:00 6.5636 10.04.2012-10:00:00 6.5585 10.04.2012-11:00:00 6.5384 10.04.2012-12:00:00 6.5334 10.04.2012-13:00:00 6.5184 10.04.2012-14:00:00 6.5083 10.04.2012-15:00:00 6.4932 10.04.2012-16:00:00 6.4882 10.04.2012-17:00:00 6.4882 10.04.2012-18:00:00 6.4882 10.04.2012-19:00:00 6.4882 10.04.2012-20:00:00 6.4882 10.04.2012-21:00:00 6.4882 10.04.2012-22:00:00 6.4882 10.04.2012-23:00:00 6.4882 10.05.2012-00:00:00 6.4882 10.05.2012-01:00:00 6.4882 10.05.2012-02:00:00 6.4882 10.05.2012-03:00:00 6.4882 10.05.2012-04:00:00 6.4882 10.05.2012-05:00:00 6.4932 10.05.2012-06:00:00 6.4932 10.05.2012-07:00:00 6.4932 10.05.2012-08:00:00 6.4882 10.05.2012-09:00:00 6.4832 10.05.2012-10:00:00 6.4782 10.05.2012-11:00:00 6.4732 10.05.2012-12:00:00 6.4531 10.05.2012-13:00:00 6.4480 10.05.2012-14:00:00 6.4330 10.05.2012-15:00:00 6.4280 10.05.2012-16:00:00 6.4229 10.05.2012-17:00:00 6.4179 10.05.2012-18:00:00 6.4179 10.05.2012-19:00:00 6.4179 10.05.2012-20:00:00 6.4179 10.05.2012-21:00:00 6.4179 10.05.2012-22:00:00 6.4129 10.05.2012-23:00:00 6.4079 10.06.2012-00:00:00 6.4079 10.06.2012-01:00:00 6.4079 10.06.2012-02:00:00 6.3978 10.06.2012-03:00:00 6.3928 10.06.2012-04:00:00 6.3878 10.06.2012-05:00:00 6.3828 10.06.2012-06:00:00 6.3828 10.06.2012-07:00:00 6.3828 10.06.2012-08:00:00 6.3828 10.06.2012-09:00:00 6.3727 10.06.2012-10:00:00 6.3727 10.06.2012-11:00:00 6.3677 10.06.2012-12:00:00 6.3677 10.06.2012-13:00:00 6.3677 10.06.2012-14:00:00 6.3476 10.06.2012-15:00:00 6.3476 10.06.2012-16:00:00 6.3426 10.06.2012-17:00:00 6.3376 10.06.2012-18:00:00 6.3275 10.06.2012-19:00:00 6.3275 10.06.2012-20:00:00 6.3275 10.06.2012-21:00:00 6.3275 10.06.2012-22:00:00 6.3275 10.06.2012-23:00:00 6.3275 10.07.2012-00:00:00 6.3175 10.07.2012-01:00:00 6.3125 10.07.2012-02:00:00 6.3125 10.07.2012-03:00:00 6.3125 10.07.2012-04:00:00 6.3125 10.07.2012-05:00:00 6.3125 10.07.2012-06:00:00 6.3024 10.07.2012-07:00:00 6.2974 10.07.2012-08:00:00 6.2924 10.07.2012-09:00:00 6.2823 10.07.2012-10:00:00 6.2773 10.07.2012-11:00:00 6.2773 10.07.2012-12:00:00 6.2723 10.07.2012-13:00:00 6.2622 10.07.2012-14:00:00 6.2522 10.07.2012-15:00:00 6.2522 10.07.2012-16:00:00 6.2522 10.07.2012-17:00:00 6.2522 10.07.2012-18:00:00 6.2472 10.07.2012-19:00:00 6.2472 10.07.2012-20:00:00 6.2472 10.07.2012-21:00:00 6.2472 10.07.2012-22:00:00 6.2422 10.07.2012-23:00:00 6.2422 10.08.2012-00:00:00 6.2422 10.08.2012-01:00:00 6.2422 10.08.2012-02:00:00 6.2422 10.08.2012-03:00:00 6.2371 10.08.2012-04:00:00 6.2321 10.08.2012-05:00:00 6.2271 10.08.2012-06:00:00 6.2271 10.08.2012-07:00:00 6.2271 10.08.2012-08:00:00 6.2221 10.08.2012-09:00:00 6.2221 10.08.2012-10:00:00 6.2170 10.08.2012-11:00:00 6.2120 10.08.2012-12:00:00 6.2120 10.08.2012-13:00:00 6.2020 10.08.2012-14:00:00 6.2020 10.08.2012-15:00:00 6.2020 10.08.2012-16:00:00 6.1869 10.08.2012-17:00:00 6.1869 10.08.2012-18:00:00 6.1869 10.08.2012-19:00:00 6.1819 10.08.2012-20:00:00 6.1769 10.08.2012-21:00:00 6.1769 10.08.2012-22:00:00 6.1769 10.08.2012-23:00:00 6.1769 10.09.2012-00:00:00 6.1668 10.09.2012-01:00:00 6.1668 10.09.2012-02:00:00 6.1668 10.09.2012-03:00:00 6.1668 10.09.2012-04:00:00 6.1668 10.09.2012-05:00:00 6.1668 10.09.2012-06:00:00 6.1668 10.09.2012-07:00:00 6.1668 10.09.2012-08:00:00 6.1668 10.09.2012-09:00:00 6.1618 10.09.2012-10:00:00 6.1618 10.09.2012-11:00:00 6.1568 10.09.2012-12:00:00 6.1568 10.09.2012-13:00:00 6.1417 10.09.2012-14:00:00 6.1317 10.09.2012-15:00:00 6.1317 10.09.2012-16:00:00 6.1317 10.09.2012-17:00:00 6.1317 10.09.2012-18:00:00 6.1317 10.09.2012-19:00:00 6.1317 10.09.2012-20:00:00 6.1317 10.09.2012-21:00:00 6.1317 10.09.2012-22:00:00 6.1317 10.09.2012-23:00:00 6.1317 10.10.2012-00:00:00 6.1317 10.10.2012-01:00:00 6.1317 10.10.2012-02:00:00 6.1317 10.10.2012-03:00:00 6.1317 10.10.2012-04:00:00 6.1317 10.10.2012-05:00:00 6.1317 10.10.2012-06:00:00 6.1317 10.10.2012-07:00:00 6.1317 10.10.2012-08:00:00 6.1267 10.10.2012-09:00:00 6.1216 10.10.2012-10:00:00 6.1166 10.10.2012-11:00:00 6.1116 10.10.2012-12:00:00 6.1116 10.10.2012-13:00:00 6.0965 10.10.2012-14:00:00 6.0865 10.10.2012-15:00:00 6.0815 10.10.2012-16:00:00 6.0764 10.10.2012-17:00:00 6.0764 10.10.2012-18:00:00 6.0764 10.10.2012-19:00:00 6.0714 10.10.2012-20:00:00 6.0664 10.10.2012-21:00:00 6.0664 10.10.2012-22:00:00 6.0664 10.10.2012-23:00:00 6.0664 10.11.2012-00:00:00 6.0664 10.11.2012-01:00:00 6.0664 10.11.2012-02:00:00 6.0664 10.11.2012-03:00:00 6.0664 10.11.2012-04:00:00 6.0664 10.11.2012-05:00:00 6.0664 10.11.2012-06:00:00 6.0664 10.11.2012-07:00:00 6.0664 10.11.2012-08:00:00 6.0614 10.11.2012-09:00:00 6.0614 10.11.2012-10:00:00 6.0563 10.11.2012-11:00:00 6.0563 10.11.2012-12:00:00 6.0513 10.11.2012-13:00:00 6.0513 10.11.2012-14:00:00 6.0413 10.11.2012-15:00:00 6.0413 10.11.2012-16:00:00 6.0363 10.11.2012-17:00:00 6.0312 10.11.2012-18:00:00 6.0312 10.11.2012-19:00:00 6.0212 10.11.2012-20:00:00 6.0212 10.11.2012-21:00:00 6.0212 10.11.2012-22:00:00 6.0212 10.11.2012-23:00:00 6.0212 10.12.2012-00:00:00 6.0212 10.12.2012-01:00:00 6.0262 10.12.2012-02:00:00 6.0262 10.12.2012-03:00:00 6.0262 10.12.2012-04:00:00 6.0262 10.12.2012-05:00:00 6.0262 10.12.2012-06:00:00 6.0262 10.12.2012-07:00:00 6.0262 10.12.2012-08:00:00 6.0212 10.12.2012-09:00:00 6.0212 10.12.2012-10:00:00 6.0262 10.12.2012-11:00:00 6.0262 10.12.2012-12:00:00 6.0815 10.12.2012-13:00:00 6.2823 10.12.2012-14:00:00 6.4330 10.12.2012-15:00:00 6.5133 10.12.2012-16:00:00 6.5736 10.12.2012-17:00:00 6.6339 10.12.2012-18:00:00 6.6640 10.12.2012-19:00:00 6.7142 10.12.2012-20:00:00 6.8146 10.12.2012-21:00:00 6.8900 10.12.2012-22:00:00 7.0205 10.12.2012-23:00:00 7.1561 10.13.2012-00:00:00 7.2164 10.13.2012-01:00:00 7.2817 10.13.2012-02:00:00 7.3419 10.13.2012-03:00:00 7.4173 10.13.2012-04:00:00 7.5077 10.13.2012-05:00:00 7.5729 10.13.2012-06:00:00 7.6684 10.13.2012-07:00:00 7.7437 10.13.2012-08:00:00 7.8491 10.13.2012-09:00:00 7.8943 10.13.2012-10:00:00 7.9446 10.13.2012-11:00:00 8.0601 10.13.2012-12:00:00 8.1253 10.13.2012-13:00:00 8.1806 10.13.2012-14:00:00 8.2057 10.13.2012-15:00:00 8.2660 10.13.2012-16:00:00 8.3312 10.13.2012-17:00:00 8.3815 10.13.2012-18:00:00 8.4568 10.13.2012-19:00:00 8.5170 10.13.2012-20:00:00 8.5723 10.13.2012-21:00:00 8.6074 10.13.2012-22:00:00 8.6526 10.13.2012-23:00:00 8.6928 10.14.2012-00:00:00 8.7229 10.14.2012-01:00:00 8.7631 10.14.2012-02:00:00 8.8384 10.14.2012-03:00:00 8.8736 10.14.2012-04:00:00 8.8937 10.14.2012-05:00:00 8.9188 10.14.2012-06:00:00 8.9590 10.14.2012-07:00:00 8.9791 10.14.2012-08:00:00 9.0092 10.14.2012-09:00:00 9.0795 10.14.2012-10:00:00 9.1498 10.14.2012-11:00:00 9.1950 10.14.2012-12:00:00 9.2804 10.14.2012-13:00:00 9.4109 10.14.2012-14:00:00 9.4913 10.14.2012-15:00:00 9.6068 10.14.2012-16:00:00 9.8981 10.14.2012-17:00:00 10.2998 10.14.2012-18:00:00 10.6513 10.14.2012-19:00:00 11.2640 10.14.2012-20:00:00 11.6356 10.14.2012-21:00:00 12.3537 10.14.2012-22:00:00 13.1924 10.14.2012-23:00:00 13.9105 10.15.2012-00:00:00 14.5031 10.15.2012-01:00:00 14.9299 10.15.2012-02:00:00 15.3518 10.15.2012-03:00:00 15.5828 10.15.2012-04:00:00 15.7786 10.15.2012-05:00:00 15.9142 10.15.2012-06:00:00 16.0699 10.15.2012-07:00:00 16.2005 10.15.2012-08:00:00 16.4265 10.15.2012-09:00:00 16.6324 10.15.2012-10:00:00 16.8834 10.15.2012-11:00:00 17.1848 10.15.2012-12:00:00 17.4710 10.15.2012-13:00:00 17.6518 10.15.2012-14:00:00 17.7372 10.15.2012-15:00:00 18.0586 10.15.2012-16:00:00 18.3850 10.15.2012-17:00:00 18.6361 10.15.2012-18:00:00 18.8570 10.15.2012-19:00:00 19.0227 10.15.2012-20:00:00 19.2538 10.15.2012-21:00:00 19.4396 10.15.2012-22:00:00 19.6304 10.15.2012-23:00:00 20.0121 10.16.2012-00:00:00 20.1828 10.16.2012-01:00:00 20.2732 10.16.2012-02:00:00 20.3786 10.16.2012-03:00:00 20.4238 10.16.2012-04:00:00 20.4791 10.16.2012-05:00:00 20.5393 10.16.2012-06:00:00 20.6046 10.16.2012-07:00:00 20.7051 10.16.2012-08:00:00 20.8557 10.16.2012-09:00:00 20.9059 10.16.2012-10:00:00 20.9813 10.16.2012-11:00:00 20.9963 10.16.2012-12:00:00 21.0164 10.16.2012-13:00:00 21.0114 10.16.2012-14:00:00 21.0214 10.16.2012-15:00:00 21.0365 10.16.2012-16:00:00 21.0566 10.16.2012-17:00:00 21.0666 10.16.2012-18:00:00 21.0717 10.16.2012-19:00:00 21.0867 10.16.2012-20:00:00 21.1068 10.16.2012-21:00:00 21.1068 10.16.2012-22:00:00 21.1118 10.16.2012-23:00:00 21.1520 10.17.2012-00:00:00 21.1621 10.17.2012-01:00:00 21.1470 10.17.2012-02:00:00 21.1520 10.17.2012-03:00:00 21.1671 10.17.2012-04:00:00 21.1671 10.17.2012-05:00:00 21.1671 10.17.2012-06:00:00 21.1972 10.17.2012-07:00:00 21.1972 10.17.2012-08:00:00 21.2022 10.17.2012-09:00:00 21.2223 10.17.2012-10:00:00 21.2073 10.17.2012-11:00:00 21.2073 10.17.2012-12:00:00 21.2123 10.17.2012-13:00:00 21.2073 10.17.2012-14:00:00 21.1972 10.17.2012-15:00:00 21.1972 10.17.2012-16:00:00 21.2022 10.17.2012-17:00:00 21.1922 10.17.2012-18:00:00 21.1922 10.17.2012-19:00:00 21.1872 10.17.2012-20:00:00 21.1872 10.17.2012-21:00:00 21.1821 10.17.2012-22:00:00 21.1771 10.17.2012-23:00:00 21.1872 10.18.2012-00:00:00 21.1771 10.18.2012-01:00:00 21.1771 10.18.2012-02:00:00 21.1570 10.18.2012-03:00:00 21.1821 10.18.2012-04:00:00 21.1721 10.18.2012-05:00:00 21.1671 10.18.2012-06:00:00 21.1570 10.18.2012-07:00:00 21.1369 10.18.2012-08:00:00 21.1269 10.18.2012-09:00:00 21.1118 10.18.2012-10:00:00 21.0968 10.18.2012-11:00:00 21.0666 10.18.2012-12:00:00 21.0566 10.18.2012-13:00:00 21.0466 10.18.2012-14:00:00 21.0415 10.18.2012-15:00:00 21.0114 10.18.2012-16:00:00 20.9913 10.18.2012-17:00:00 20.9813 10.18.2012-18:00:00 20.9762 10.18.2012-19:00:00 20.9813 10.18.2012-20:00:00 20.9762 10.18.2012-21:00:00 20.9762 10.18.2012-22:00:00 20.9562 10.18.2012-23:00:00 20.9913 10.19.2012-00:00:00 21.2725 10.19.2012-01:00:00 21.4985 10.19.2012-02:00:00 21.7597 10.19.2012-03:00:00 22.1564 10.19.2012-04:00:00 22.3020 10.19.2012-05:00:00 22.5531 10.19.2012-06:00:00 22.7540 10.19.2012-07:00:00 22.8042 10.19.2012-08:00:00 23.0804 10.19.2012-09:00:00 23.1909 10.19.2012-10:00:00 23.3064 10.19.2012-11:00:00 23.3516 10.19.2012-12:00:00 23.3918 10.19.2012-13:00:00 23.4370 10.19.2012-14:00:00 23.4621 10.19.2012-15:00:00 23.4671 10.19.2012-16:00:00 23.4621 10.19.2012-17:00:00 23.4821 10.19.2012-18:00:00 23.4922 10.19.2012-19:00:00 23.4922 10.19.2012-20:00:00 23.5073 10.19.2012-21:00:00 23.5273 10.19.2012-22:00:00 23.5324 10.19.2012-23:00:00 23.5474 10.20.2012-00:00:00 23.5776 10.20.2012-01:00:00 23.6077 10.20.2012-02:00:00 23.6278 10.20.2012-03:00:00 23.6579 10.20.2012-04:00:00 23.6579 10.20.2012-05:00:00 23.6830 10.20.2012-06:00:00 23.7081 10.20.2012-07:00:00 23.7282 10.20.2012-08:00:00 23.7383 10.20.2012-09:00:00 23.7433 10.20.2012-10:00:00 23.7734 10.20.2012-11:00:00 23.7684 10.20.2012-12:00:00 23.7985 10.20.2012-13:00:00 23.8136 10.20.2012-14:00:00 23.8387 10.20.2012-15:00:00 23.8487 10.20.2012-16:00:00 23.8437 10.20.2012-17:00:00 23.8487 10.20.2012-18:00:00 23.8538 10.20.2012-19:00:00 23.8588 10.20.2012-20:00:00 23.8688 10.20.2012-21:00:00 23.8688 10.20.2012-22:00:00 23.8738 10.20.2012-23:00:00 23.8839 10.21.2012-00:00:00 23.8688 10.21.2012-01:00:00 23.8638 10.21.2012-02:00:00 23.8437 10.21.2012-03:00:00 23.8588 10.21.2012-04:00:00 23.8437 10.21.2012-05:00:00 23.8387 10.21.2012-06:00:00 23.8337 10.21.2012-07:00:00 23.8236 10.21.2012-08:00:00 23.8035 10.21.2012-09:00:00 23.7985 10.21.2012-10:00:00 23.8186 10.21.2012-11:00:00 23.8538 10.21.2012-12:00:00 23.8638 10.21.2012-13:00:00 23.8889 10.21.2012-14:00:00 23.9090 10.21.2012-15:00:00 23.8990 10.21.2012-16:00:00 23.9040 10.21.2012-17:00:00 23.9241 10.21.2012-18:00:00 23.9190 10.21.2012-19:00:00 23.9090 10.21.2012-20:00:00 23.8939 10.21.2012-21:00:00 23.8789 10.21.2012-22:00:00 23.8789 10.21.2012-23:00:00 23.8738 10.22.2012-00:00:00 23.8738 10.22.2012-01:00:00 23.8538 10.22.2012-02:00:00 23.8487 10.22.2012-03:00:00 23.8186 10.22.2012-04:00:00 23.7985 10.22.2012-05:00:00 23.7885 10.22.2012-06:00:00 23.7684 10.22.2012-07:00:00 23.7784 10.22.2012-08:00:00 23.7684 10.22.2012-09:00:00 23.7583 10.22.2012-10:00:00 23.7483 10.22.2012-11:00:00 23.7483 10.22.2012-12:00:00 23.7483 10.22.2012-13:00:00 23.7483 10.22.2012-14:00:00 23.7332 10.22.2012-15:00:00 23.7282 10.22.2012-16:00:00 23.7232 10.22.2012-17:00:00 23.7182 10.22.2012-18:00:00 23.7031 10.22.2012-19:00:00 23.7031 10.22.2012-20:00:00 23.7081 10.22.2012-21:00:00 23.6981 10.22.2012-22:00:00 23.6830 10.22.2012-23:00:00 23.6730 10.23.2012-00:00:00 23.6780 10.23.2012-01:00:00 23.6830 10.23.2012-02:00:00 23.6680 10.23.2012-03:00:00 23.6378 10.23.2012-04:00:00 23.6228 10.23.2012-05:00:00 23.6027 10.23.2012-06:00:00 23.5926 10.23.2012-07:00:00 23.5826 10.23.2012-08:00:00 23.5625 10.23.2012-09:00:00 23.5474 10.23.2012-10:00:00 23.5575 10.23.2012-11:00:00 23.5575 10.23.2012-12:00:00 23.5525 10.23.2012-13:00:00 23.5525 10.23.2012-14:00:00 23.5525 10.23.2012-15:00:00 23.5474 10.23.2012-16:00:00 23.5424 10.23.2012-17:00:00 23.5474 10.23.2012-18:00:00 23.5575 10.23.2012-19:00:00 23.5525 10.23.2012-20:00:00 23.5374 10.23.2012-21:00:00 23.5173 10.23.2012-22:00:00 23.4972 10.23.2012-23:00:00 23.4972 10.24.2012-00:00:00 23.4872 10.24.2012-01:00:00 23.4771 10.24.2012-02:00:00 23.4520 10.24.2012-03:00:00 23.4470 10.24.2012-04:00:00 23.4370 10.24.2012-05:00:00 23.4219 10.24.2012-06:00:00 23.4068 10.24.2012-07:00:00 23.3817 10.24.2012-08:00:00 23.3566 10.24.2012-09:00:00 23.3566 10.24.2012-10:00:00 23.3516 10.24.2012-11:00:00 23.3566 10.24.2012-12:00:00 23.3616 10.24.2012-13:00:00 23.3616 10.24.2012-14:00:00 23.3717 10.24.2012-15:00:00 23.3666 10.24.2012-16:00:00 23.3666 10.24.2012-17:00:00 23.3666 10.24.2012-18:00:00 23.3666 10.24.2012-19:00:00 23.3466 10.24.2012-20:00:00 23.3114 10.24.2012-21:00:00 23.3014 10.24.2012-22:00:00 23.2662 10.24.2012-23:00:00 23.2612 10.25.2012-00:00:00 23.2461 10.25.2012-01:00:00 23.2260 10.25.2012-02:00:00 23.2059 10.25.2012-03:00:00 23.1959 10.25.2012-04:00:00 23.1859 10.25.2012-05:00:00 23.1808 10.25.2012-06:00:00 23.1708 10.25.2012-07:00:00 23.1658 10.25.2012-08:00:00 23.1758 10.25.2012-09:00:00 23.1658 10.25.2012-10:00:00 23.1658 10.25.2012-11:00:00 23.1607 10.25.2012-12:00:00 23.1507 10.25.2012-13:00:00 23.1507 10.25.2012-14:00:00 23.1607 10.25.2012-15:00:00 23.1507 10.25.2012-16:00:00 23.1507 10.25.2012-17:00:00 23.1507 10.25.2012-18:00:00 23.1356 10.25.2012-19:00:00 23.1206 10.25.2012-20:00:00 23.1105 10.25.2012-21:00:00 23.1055 10.25.2012-22:00:00 23.0854 10.25.2012-23:00:00 23.0704 10.26.2012-00:00:00 23.0603 10.26.2012-01:00:00 23.0352 10.26.2012-02:00:00 23.0201 10.26.2012-03:00:00 23.0101 10.26.2012-04:00:00 22.9800 10.26.2012-05:00:00 22.9498 10.26.2012-06:00:00 22.9297 10.26.2012-07:00:00 22.8996 10.26.2012-08:00:00 22.8896 10.26.2012-09:00:00 22.8745 10.26.2012-10:00:00 22.8594 10.26.2012-11:00:00 22.8594 10.26.2012-12:00:00 22.8745 10.26.2012-13:00:00 22.8845 10.26.2012-14:00:00 22.8594 10.26.2012-15:00:00 22.8444 10.26.2012-16:00:00 22.8394 10.26.2012-17:00:00 22.8142 10.26.2012-18:00:00 22.8343 10.26.2012-19:00:00 22.8293 10.26.2012-20:00:00 22.8695 10.26.2012-21:00:00 22.8896 10.26.2012-22:00:00 22.9097 10.26.2012-23:00:00 22.9599 10.27.2012-00:00:00 23.0000 10.27.2012-01:00:00 23.0352 10.27.2012-02:00:00 23.1256 10.27.2012-03:00:00 23.1708 10.27.2012-04:00:00 23.1909 10.27.2012-05:00:00 23.2411 10.27.2012-06:00:00 23.2963 10.27.2012-07:00:00 23.4068 10.27.2012-08:00:00 23.5474 10.27.2012-09:00:00 23.7232 10.27.2012-10:00:00 23.8889 10.27.2012-11:00:00 24.0797 10.27.2012-12:00:00 24.1350 10.27.2012-13:00:00 24.1601 10.27.2012-14:00:00 24.3057 10.27.2012-15:00:00 24.3911 10.27.2012-16:00:00 24.4966 10.27.2012-17:00:00 24.6372 10.27.2012-18:00:00 24.6874 10.27.2012-19:00:00 24.7477 10.27.2012-20:00:00 24.8782 10.27.2012-21:00:00 24.9586 10.27.2012-22:00:00 25.0640 10.27.2012-23:00:00 25.1795 10.28.2012-00:00:00 25.3051 10.28.2012-01:00:00 25.4407 10.28.2012-02:00:00 25.4708 10.28.2012-03:00:00 25.4909 10.28.2012-04:00:00 25.5110 10.28.2012-05:00:00 25.5260 10.28.2012-06:00:00 25.5461 10.28.2012-07:00:00 25.5662 10.28.2012-08:00:00 25.5913 10.28.2012-09:00:00 25.5913 10.28.2012-10:00:00 25.6114 10.28.2012-11:00:00 25.6114 10.28.2012-12:00:00 25.6164 10.28.2012-13:00:00 25.6114 10.28.2012-14:00:00 25.6164 10.28.2012-15:00:00 25.6265 10.28.2012-16:00:00 25.6315 10.28.2012-17:00:00 25.6365 10.28.2012-18:00:00 25.6516 10.28.2012-19:00:00 25.6717 10.28.2012-20:00:00 25.7169 10.28.2012-21:00:00 25.7269 10.28.2012-22:00:00 25.8725 10.28.2012-23:00:00 26.0784 10.29.2012-00:00:00 26.2090 10.29.2012-01:00:00 26.3094 10.29.2012-02:00:00 26.3798 10.29.2012-03:00:00 26.5103 10.29.2012-04:00:00 26.5555 10.29.2012-05:00:00 26.5706 10.29.2012-06:00:00 26.5856 10.29.2012-07:00:00 26.6258 10.29.2012-08:00:00 26.6359 10.29.2012-09:00:00 26.6258 10.29.2012-10:00:00 26.6208 10.29.2012-11:00:00 26.6258 10.29.2012-12:00:00 26.6158 10.29.2012-13:00:00 26.6158 10.29.2012-14:00:00 26.6208 10.29.2012-15:00:00 26.6108 10.29.2012-16:00:00 26.6108 10.29.2012-17:00:00 26.6108 10.29.2012-18:00:00 26.6459 10.29.2012-19:00:00 26.6560 10.29.2012-20:00:00 26.6811 10.29.2012-21:00:00 26.6861 10.29.2012-22:00:00 26.6861 10.29.2012-23:00:00 26.6861 10.30.2012-00:00:00 26.6760 10.30.2012-01:00:00 26.6459 10.30.2012-02:00:00 26.6409 10.30.2012-03:00:00 26.6308 10.30.2012-04:00:00 26.6359 10.30.2012-05:00:00 26.6359 10.30.2012-06:00:00 26.6208 10.30.2012-07:00:00 26.6208 10.30.2012-08:00:00 26.6158 10.30.2012-09:00:00 26.6208 10.30.2012-10:00:00 26.6359 10.30.2012-11:00:00 26.7212 10.30.2012-12:00:00 26.7715 10.30.2012-13:00:00 26.8367 10.30.2012-14:00:00 26.9573 10.30.2012-15:00:00 27.0326 10.30.2012-16:00:00 27.0728 10.30.2012-17:00:00 27.1129 10.30.2012-18:00:00 27.1732 10.30.2012-19:00:00 27.3339 10.30.2012-20:00:00 27.3942 10.30.2012-21:00:00 27.4544 10.30.2012-22:00:00 27.5298 10.30.2012-23:00:00 27.5448 10.31.2012-00:00:00 27.5398 10.31.2012-01:00:00 27.5549 10.31.2012-02:00:00 27.5750 10.31.2012-03:00:00 27.6302 10.31.2012-04:00:00 27.6603 10.31.2012-05:00:00 27.6955 10.31.2012-06:00:00 27.7306 10.31.2012-07:00:00 27.7507 10.31.2012-08:00:00 27.7808 10.31.2012-09:00:00 27.7959 10.31.2012-10:00:00 27.8210 10.31.2012-11:00:00 27.8562 10.31.2012-12:00:00 27.8662 10.31.2012-13:00:00 27.9265 10.31.2012-14:00:00 27.9566 10.31.2012-15:00:00 28.0269 10.31.2012-16:00:00 28.0570 10.31.2012-17:00:00 28.0721 10.31.2012-18:00:00 28.0671 10.31.2012-19:00:00 28.0570 10.31.2012-20:00:00 28.0520 10.31.2012-21:00:00 28.0219 10.31.2012-22:00:00 28.0068 10.31.2012-23:00:00 27.9867 11.01.2012-00:00:00 27.9717 11.01.2012-01:00:00 27.9566 11.01.2012-02:00:00 27.9365 11.01.2012-03:00:00 27.9114 11.01.2012-04:00:00 27.8963 11.01.2012-05:00:00 27.8813 11.01.2012-06:00:00 27.8662 11.01.2012-07:00:00 27.8461 11.01.2012-08:00:00 27.8411 11.01.2012-09:00:00 27.8361 11.01.2012-10:00:00 27.8160 11.01.2012-11:00:00 27.8160 11.01.2012-12:00:00 27.8009 11.01.2012-13:00:00 27.7909 11.01.2012-14:00:00 27.7859 11.01.2012-15:00:00 27.7758 11.01.2012-16:00:00 27.7557 11.01.2012-17:00:00 27.7557 11.01.2012-18:00:00 27.7457 11.01.2012-19:00:00 27.7407 11.01.2012-20:00:00 27.7306 11.01.2012-21:00:00 27.7206 11.01.2012-22:00:00 27.7306 11.01.2012-23:00:00 27.7256 11.02.2012-00:00:00 27.7306 11.02.2012-01:00:00 27.7256 11.02.2012-02:00:00 27.7156 11.02.2012-03:00:00 27.6754 11.02.2012-04:00:00 27.6704 11.02.2012-05:00:00 27.6503 11.02.2012-06:00:00 27.6352 11.02.2012-07:00:00 27.6252 11.02.2012-08:00:00 27.6101 11.02.2012-09:00:00 27.6001 11.02.2012-10:00:00 27.5649 11.02.2012-11:00:00 27.5398 11.02.2012-12:00:00 27.4996 11.02.2012-13:00:00 27.4745 11.02.2012-14:00:00 27.4494 11.02.2012-15:00:00 27.4494 11.02.2012-16:00:00 27.4494 11.02.2012-17:00:00 27.4343 11.02.2012-18:00:00 27.4143 11.02.2012-19:00:00 27.4092 11.02.2012-20:00:00 27.3891 11.02.2012-21:00:00 27.3741 11.02.2012-22:00:00 27.3691 11.02.2012-23:00:00 27.3490 11.03.2012-00:00:00 27.3339 11.03.2012-01:00:00 27.3389 11.03.2012-02:00:00 27.3188 11.03.2012-03:00:00 27.3239 11.03.2012-04:00:00 27.3289 11.03.2012-05:00:00 27.3138 11.03.2012-06:00:00 27.3188 11.03.2012-07:00:00 27.3239 11.03.2012-08:00:00 27.3490 11.03.2012-09:00:00 27.3439 11.03.2012-10:00:00 27.3339 11.03.2012-11:00:00 27.3188 11.03.2012-12:00:00 27.2987 11.03.2012-13:00:00 27.2837 11.03.2012-14:00:00 27.2586 11.03.2012-15:00:00 27.2435 11.03.2012-16:00:00 27.2485 11.03.2012-17:00:00 27.2485 11.03.2012-18:00:00 27.2686 11.03.2012-19:00:00 27.2686 11.03.2012-20:00:00 27.2586 11.03.2012-21:00:00 27.2435 11.03.2012-22:00:00 27.2385 11.03.2012-23:00:00 27.2134 11.04.2012-00:00:00 27.1832 11.04.2012-01:00:00 27.1832 11.04.2012-02:00:00 27.1732 11.04.2012-03:00:00 27.1682 11.04.2012-04:00:00 27.1481 11.04.2012-05:00:00 27.1431 11.04.2012-06:00:00 27.1230 11.04.2012-07:00:00 27.1180 11.04.2012-08:00:00 27.0979 11.04.2012-09:00:00 27.0828 11.04.2012-10:00:00 27.0728 11.04.2012-11:00:00 27.0477 11.04.2012-12:00:00 27.0125 11.04.2012-13:00:00 26.9673 11.04.2012-14:00:00 26.9623 11.04.2012-15:00:00 26.9271 11.04.2012-16:00:00 26.9171 11.04.2012-17:00:00 26.9171 11.04.2012-18:00:00 26.9070 11.04.2012-19:00:00 26.8920 11.04.2012-20:00:00 26.8719 11.04.2012-21:00:00 26.8468 11.04.2012-22:00:00 26.8367 11.04.2012-23:00:00 26.8669 11.05.2012-00:00:00 26.9070 11.05.2012-01:00:00 26.9472 11.05.2012-02:00:00 27.0175 11.05.2012-03:00:00 27.0477 11.05.2012-04:00:00 27.0125 11.05.2012-05:00:00 27.0075 11.05.2012-06:00:00 27.0125 11.05.2012-07:00:00 27.0075 11.05.2012-08:00:00 27.0075 11.05.2012-09:00:00 26.9874 11.05.2012-10:00:00 26.9673 11.05.2012-11:00:00 26.9623 11.05.2012-12:00:00 26.9522 11.05.2012-13:00:00 26.9322 11.05.2012-14:00:00 26.9271 11.05.2012-15:00:00 26.9121 11.05.2012-16:00:00 26.9020 11.05.2012-17:00:00 26.8970 11.05.2012-18:00:00 26.8870 11.05.2012-19:00:00 26.8669 11.05.2012-20:00:00 26.8618 11.05.2012-21:00:00 26.8468 11.05.2012-22:00:00 26.8317 11.05.2012-23:00:00 26.8267 11.06.2012-00:00:00 26.8116 11.06.2012-01:00:00 26.7815 11.06.2012-02:00:00 26.7715 11.06.2012-03:00:00 26.7514 11.06.2012-04:00:00 26.7413 11.06.2012-05:00:00 26.7313 11.06.2012-06:00:00 26.7263 11.06.2012-07:00:00 26.7011 11.06.2012-08:00:00 26.6861 11.06.2012-09:00:00 26.6459 11.06.2012-10:00:00 26.6509 11.06.2012-11:00:00 26.6409 11.06.2012-12:00:00 26.6610 11.06.2012-13:00:00 26.6911 11.06.2012-14:00:00 26.7162 11.06.2012-15:00:00 26.7413 11.06.2012-16:00:00 26.7664 11.06.2012-17:00:00 26.7765 11.06.2012-18:00:00 26.7815 11.06.2012-19:00:00 26.7915 11.06.2012-20:00:00 26.8167 11.06.2012-21:00:00 26.8669 11.06.2012-22:00:00 26.8819 11.06.2012-23:00:00 26.9271 11.07.2012-00:00:00 26.9322 11.07.2012-01:00:00 26.9221 11.07.2012-02:00:00 26.9221 11.07.2012-03:00:00 26.9121 11.07.2012-04:00:00 26.9121 11.07.2012-05:00:00 26.9171 11.07.2012-06:00:00 26.9070 11.07.2012-07:00:00 26.8819 11.07.2012-08:00:00 26.8769 11.07.2012-09:00:00 26.8618 11.07.2012-10:00:00 26.8468 11.07.2012-11:00:00 26.8267 11.07.2012-12:00:00 26.8167 11.07.2012-13:00:00 26.8066 11.07.2012-14:00:00 26.8267 11.07.2012-15:00:00 26.8618 11.07.2012-16:00:00 26.8719 11.07.2012-17:00:00 26.8669 11.07.2012-18:00:00 26.8618 11.07.2012-19:00:00 26.8518 11.07.2012-20:00:00 26.8568 11.07.2012-21:00:00 26.8618 11.07.2012-22:00:00 26.8518 11.07.2012-23:00:00 26.8367 11.08.2012-00:00:00 26.8418 11.08.2012-01:00:00 26.8267 11.08.2012-02:00:00 26.8167 11.08.2012-03:00:00 26.7815 11.08.2012-04:00:00 26.7715 11.08.2012-05:00:00 26.7664 11.08.2012-06:00:00 26.7614 11.08.2012-07:00:00 26.7463 11.08.2012-08:00:00 26.7162 11.08.2012-09:00:00 26.7112 11.08.2012-10:00:00 26.6911 11.08.2012-11:00:00 26.6911 11.08.2012-12:00:00 26.6861 11.08.2012-13:00:00 26.6760 11.08.2012-14:00:00 26.6610 11.08.2012-15:00:00 26.6409 11.08.2012-16:00:00 26.6359 11.08.2012-17:00:00 26.6308 11.08.2012-18:00:00 26.6208 11.08.2012-19:00:00 26.5957 11.08.2012-20:00:00 26.5656 11.08.2012-21:00:00 26.5405 11.08.2012-22:00:00 26.5204 11.08.2012-23:00:00 26.5053 11.09.2012-00:00:00 26.4902 11.09.2012-01:00:00 26.4802 11.09.2012-02:00:00 26.4501 11.09.2012-03:00:00 26.4400 11.09.2012-04:00:00 26.4350 11.09.2012-05:00:00 26.4249 11.09.2012-06:00:00 26.3998 11.09.2012-07:00:00 26.3848 11.09.2012-08:00:00 26.3697 11.09.2012-09:00:00 26.3647 11.09.2012-10:00:00 26.3346 11.09.2012-11:00:00 26.3346 11.09.2012-12:00:00 26.3396 11.09.2012-13:00:00 26.3245 11.09.2012-14:00:00 26.3044 11.09.2012-15:00:00 26.2894 11.09.2012-16:00:00 26.2693 11.09.2012-17:00:00 26.2642 11.09.2012-18:00:00 26.2642 11.09.2012-19:00:00 26.2341 11.09.2012-20:00:00 26.2191 11.09.2012-21:00:00 26.1889 11.09.2012-22:00:00 26.1739 11.09.2012-23:00:00 26.1638 11.10.2012-00:00:00 26.1337 11.10.2012-01:00:00 26.1287 11.10.2012-02:00:00 26.1136 11.10.2012-03:00:00 26.0734 11.10.2012-04:00:00 26.0533 11.10.2012-05:00:00 26.0282 11.10.2012-06:00:00 26.0081 11.10.2012-07:00:00 25.9780 11.10.2012-08:00:00 25.9680 11.10.2012-09:00:00 25.9429 11.10.2012-10:00:00 25.9328 11.10.2012-11:00:00 25.9127 11.10.2012-12:00:00 25.8926 11.10.2012-13:00:00 25.8776 11.10.2012-14:00:00 25.8675 11.10.2012-15:00:00 25.8625 11.10.2012-16:00:00 25.8575 11.10.2012-17:00:00 25.8474 11.10.2012-18:00:00 25.8273 11.10.2012-19:00:00 25.8273 11.10.2012-20:00:00 25.8073 11.10.2012-21:00:00 25.7922 11.10.2012-22:00:00 25.7771 11.10.2012-23:00:00 25.7570 11.11.2012-00:00:00 25.7319 11.11.2012-01:00:00 25.7219 11.11.2012-02:00:00 25.6817 11.11.2012-03:00:00 25.6667 11.11.2012-04:00:00 25.6566 11.11.2012-05:00:00 25.6265 11.11.2012-06:00:00 25.5662 11.11.2012-07:00:00 25.5311 11.11.2012-08:00:00 25.5260 11.11.2012-09:00:00 25.4909 11.11.2012-10:00:00 25.4658 11.11.2012-11:00:00 25.4407 11.11.2012-12:00:00 25.4206 11.11.2012-13:00:00 25.4055 11.11.2012-14:00:00 25.4005 11.11.2012-15:00:00 25.3854 11.11.2012-16:00:00 25.3603 11.11.2012-17:00:00 25.3402 11.11.2012-18:00:00 25.3352 11.11.2012-19:00:00 25.3101 11.11.2012-20:00:00 25.2900 11.11.2012-21:00:00 25.2900 11.11.2012-22:00:00 25.3151 11.11.2012-23:00:00 25.3402 11.12.2012-00:00:00 25.3402 11.12.2012-01:00:00 25.3904 11.12.2012-02:00:00 25.4055 11.12.2012-03:00:00 25.4256 11.12.2012-04:00:00 25.4256 11.12.2012-05:00:00 25.4256 11.12.2012-06:00:00 25.4156 11.12.2012-07:00:00 25.4105 11.12.2012-08:00:00 25.4055 11.12.2012-09:00:00 25.3854 11.12.2012-10:00:00 25.4055 11.12.2012-11:00:00 25.4105 11.12.2012-12:00:00 25.5009 11.12.2012-13:00:00 25.5562 11.12.2012-14:00:00 25.5913 11.12.2012-15:00:00 25.6415 11.12.2012-16:00:00 25.6918 11.12.2012-17:00:00 25.7169 11.12.2012-18:00:00 25.7169 11.12.2012-19:00:00 25.7219 11.12.2012-20:00:00 25.7219 11.12.2012-21:00:00 25.7370 11.12.2012-22:00:00 25.7319 11.12.2012-23:00:00 25.7269 11.13.2012-00:00:00 25.7370 11.13.2012-01:00:00 25.7520 11.13.2012-02:00:00 25.7370 11.13.2012-03:00:00 25.7219 11.13.2012-04:00:00 25.7269 11.13.2012-05:00:00 25.7219 11.13.2012-06:00:00 25.7169 11.13.2012-07:00:00 25.7319 11.13.2012-08:00:00 25.7219 11.13.2012-09:00:00 25.7169 11.13.2012-10:00:00 25.7068 11.13.2012-11:00:00 25.7118 11.13.2012-12:00:00 25.7068 11.13.2012-13:00:00 25.7068 11.13.2012-14:00:00 25.7118 11.13.2012-15:00:00 25.7068 11.13.2012-16:00:00 25.7068 11.13.2012-17:00:00 25.7068 11.13.2012-18:00:00 25.7118 11.13.2012-19:00:00 25.7169 11.13.2012-20:00:00 25.7169 11.13.2012-21:00:00 25.7269 11.13.2012-22:00:00 25.7269 11.13.2012-23:00:00 25.7169 11.14.2012-00:00:00 25.7118 11.14.2012-01:00:00 25.6968 11.14.2012-02:00:00 25.6867 11.14.2012-03:00:00 25.6817 11.14.2012-04:00:00 25.6767 11.14.2012-05:00:00 25.6616 11.14.2012-06:00:00 25.6616 11.14.2012-07:00:00 25.6616 11.14.2012-08:00:00 25.6616 11.14.2012-09:00:00 25.6516 11.14.2012-10:00:00 25.6566 11.14.2012-11:00:00 25.6516 11.14.2012-12:00:00 25.6466 11.14.2012-13:00:00 25.6415 11.14.2012-14:00:00 25.6265 11.14.2012-15:00:00 25.6215 11.14.2012-16:00:00 25.6164 11.14.2012-17:00:00 25.6164 11.14.2012-18:00:00 25.6014 11.14.2012-19:00:00 25.5913 11.14.2012-20:00:00 25.5813 11.14.2012-21:00:00 25.5712 11.14.2012-22:00:00 25.5712 11.14.2012-23:00:00 25.5461 11.15.2012-00:00:00 25.5160 11.15.2012-01:00:00 25.5009 11.15.2012-02:00:00 25.5009 11.15.2012-03:00:00 25.4808 11.15.2012-04:00:00 25.4658 11.15.2012-05:00:00 25.4608 11.15.2012-06:00:00 25.4457 11.15.2012-07:00:00 25.4356 11.15.2012-08:00:00 25.4055 11.15.2012-09:00:00 25.3955 11.15.2012-10:00:00 25.3854 11.15.2012-11:00:00 25.3653 11.15.2012-12:00:00 25.3553 11.15.2012-13:00:00 25.3503 11.15.2012-14:00:00 25.3302 11.15.2012-15:00:00 25.3151 11.15.2012-16:00:00 25.2850 11.15.2012-17:00:00 25.2699 11.15.2012-18:00:00 25.2649 11.15.2012-19:00:00 25.2549 11.15.2012-20:00:00 25.2398 11.15.2012-21:00:00 25.2097 11.15.2012-22:00:00 25.2097 11.15.2012-23:00:00 25.1846 11.16.2012-00:00:00 25.1795 11.16.2012-01:00:00 25.1645 11.16.2012-02:00:00 25.1594 11.16.2012-03:00:00 25.1494 11.16.2012-04:00:00 25.1394 11.16.2012-05:00:00 25.1243 11.16.2012-06:00:00 25.0992 11.16.2012-07:00:00 25.0841 11.16.2012-08:00:00 25.0841 11.16.2012-09:00:00 25.0490 11.16.2012-10:00:00 25.0339 11.16.2012-11:00:00 25.0138 11.16.2012-12:00:00 25.0088 11.16.2012-13:00:00 24.9937 11.16.2012-14:00:00 24.9837 11.16.2012-15:00:00 24.9586 11.16.2012-16:00:00 24.9586 11.16.2012-17:00:00 24.9535 11.16.2012-18:00:00 24.9485 11.16.2012-19:00:00 24.9385 11.16.2012-20:00:00 24.9234 11.16.2012-21:00:00 24.9033 11.16.2012-22:00:00 24.8983 11.16.2012-23:00:00 24.8883 11.17.2012-00:00:00 24.8632 11.17.2012-01:00:00 24.8531 11.17.2012-02:00:00 24.8481 11.17.2012-03:00:00 24.8531 11.17.2012-04:00:00 24.8380 11.17.2012-05:00:00 24.8129 11.17.2012-06:00:00 24.8180 11.17.2012-07:00:00 24.8180 11.17.2012-08:00:00 24.8129 11.17.2012-09:00:00 24.8029 11.17.2012-10:00:00 24.8129 11.17.2012-11:00:00 24.7979 11.17.2012-12:00:00 24.7878 11.17.2012-13:00:00 24.7828 11.17.2012-14:00:00 24.7677 11.17.2012-15:00:00 24.7778 11.17.2012-16:00:00 24.8129 11.17.2012-17:00:00 24.8732 11.17.2012-18:00:00 24.9033 11.17.2012-19:00:00 24.9184 11.17.2012-20:00:00 24.9234 11.17.2012-21:00:00 24.9134 11.17.2012-22:00:00 24.9033 11.17.2012-23:00:00 24.9033 11.18.2012-00:00:00 24.9033 11.18.2012-01:00:00 24.9084 11.18.2012-02:00:00 24.9184 11.18.2012-03:00:00 24.9485 11.18.2012-04:00:00 24.9535 11.18.2012-05:00:00 24.9686 11.18.2012-06:00:00 24.9887 11.18.2012-07:00:00 25.0188 11.18.2012-08:00:00 25.0389 11.18.2012-09:00:00 25.0439 11.18.2012-10:00:00 25.0640 11.18.2012-11:00:00 25.0640 11.18.2012-12:00:00 25.0640 11.18.2012-13:00:00 25.0590 11.18.2012-14:00:00 25.0791 11.18.2012-15:00:00 25.0791 11.18.2012-16:00:00 25.0791 11.18.2012-17:00:00 25.0841 11.18.2012-18:00:00 25.0741 11.18.2012-19:00:00 25.0640 11.18.2012-20:00:00 25.0640 11.18.2012-21:00:00 25.0540 11.18.2012-22:00:00 25.0540 11.18.2012-23:00:00 25.0540 11.19.2012-00:00:00 25.0439 11.19.2012-01:00:00 25.0339 11.19.2012-02:00:00 25.0289 11.19.2012-03:00:00 25.0289 11.19.2012-04:00:00 25.0289 11.19.2012-05:00:00 25.0289 11.19.2012-06:00:00 25.0289 11.19.2012-07:00:00 25.0289 11.19.2012-08:00:00 25.0389 11.19.2012-09:00:00 25.0389 11.19.2012-10:00:00 25.0490 11.19.2012-11:00:00 25.0590 11.19.2012-12:00:00 25.0741 11.19.2012-13:00:00 25.0741 11.19.2012-14:00:00 25.1042 11.19.2012-15:00:00 25.1193 11.19.2012-16:00:00 25.1142 11.19.2012-17:00:00 25.1494 11.19.2012-18:00:00 25.2850 11.19.2012-19:00:00 25.5712 11.19.2012-20:00:00 25.7370 11.19.2012-21:00:00 25.8123 11.19.2012-22:00:00 25.8374 11.19.2012-23:00:00 25.8525 11.20.2012-00:00:00 25.8625 11.20.2012-01:00:00 25.8525 11.20.2012-02:00:00 25.8525 11.20.2012-03:00:00 25.8424 11.20.2012-04:00:00 25.8474 11.20.2012-05:00:00 25.8374 11.20.2012-06:00:00 25.8223 11.20.2012-07:00:00 25.8223 11.20.2012-08:00:00 25.8273 11.20.2012-09:00:00 25.8223 11.20.2012-10:00:00 25.8223 11.20.2012-11:00:00 25.8223 11.20.2012-12:00:00 25.8324 11.20.2012-13:00:00 25.8374 11.20.2012-14:00:00 25.8324 11.20.2012-15:00:00 25.8223 11.20.2012-16:00:00 25.8474 11.20.2012-17:00:00 25.8625 11.20.2012-18:00:00 25.8625 11.20.2012-19:00:00 25.8625 11.20.2012-20:00:00 25.8575 11.20.2012-21:00:00 25.8575 11.20.2012-22:00:00 25.8525 11.20.2012-23:00:00 25.8525 11.21.2012-00:00:00 25.8525 11.21.2012-01:00:00 25.8525 11.21.2012-02:00:00 25.8374 11.21.2012-03:00:00 25.8374 11.21.2012-04:00:00 25.8474 11.21.2012-05:00:00 25.8625 11.21.2012-06:00:00 25.8675 11.21.2012-07:00:00 25.8675 11.21.2012-08:00:00 25.9278 11.21.2012-09:00:00 25.9629 11.21.2012-10:00:00 25.9780 11.21.2012-11:00:00 25.9981 11.21.2012-12:00:00 26.0282 11.21.2012-13:00:00 26.0433 11.21.2012-14:00:00 26.0483 11.21.2012-15:00:00 26.0533 11.21.2012-16:00:00 26.0634 11.21.2012-17:00:00 26.0584 11.21.2012-18:00:00 26.0282 11.21.2012-19:00:00 26.0282 11.21.2012-20:00:00 26.0232 11.21.2012-21:00:00 26.0232 11.21.2012-22:00:00 26.0182 11.21.2012-23:00:00 26.0182 11.22.2012-00:00:00 26.0182 11.22.2012-01:00:00 26.0182 11.22.2012-02:00:00 26.0132 11.22.2012-03:00:00 26.0031 11.22.2012-04:00:00 25.9880 11.22.2012-05:00:00 25.9780 11.22.2012-06:00:00 25.9680 11.22.2012-07:00:00 25.9579 11.22.2012-08:00:00 25.9429 11.22.2012-09:00:00 25.9328 11.22.2012-10:00:00 25.9127 11.22.2012-11:00:00 25.9077 11.22.2012-12:00:00 25.8926 11.22.2012-13:00:00 25.8876 11.22.2012-14:00:00 25.8776 11.22.2012-15:00:00 25.8625 11.22.2012-16:00:00 25.8525 11.22.2012-17:00:00 25.8424 11.22.2012-18:00:00 25.8273 11.22.2012-19:00:00 25.8173 11.22.2012-20:00:00 25.7771 11.22.2012-21:00:00 25.7621 11.22.2012-22:00:00 25.7570 11.22.2012-23:00:00 25.7420 11.23.2012-00:00:00 25.7219 11.23.2012-01:00:00 25.7118 11.23.2012-02:00:00 25.7068 11.23.2012-03:00:00 25.7118 11.23.2012-04:00:00 25.7018 11.23.2012-05:00:00 25.7018 11.23.2012-06:00:00 25.7068 11.23.2012-07:00:00 25.7018 11.23.2012-08:00:00 25.7169 11.23.2012-09:00:00 25.8173 11.23.2012-10:00:00 25.8625 11.23.2012-11:00:00 25.8525 11.23.2012-12:00:00 25.8625 11.23.2012-13:00:00 25.8575 11.23.2012-14:00:00 25.9429 11.23.2012-15:00:00 26.0182 11.23.2012-16:00:00 26.0985 11.23.2012-17:00:00 26.1538 11.23.2012-18:00:00 26.2341 11.23.2012-19:00:00 26.2693 11.23.2012-20:00:00 26.3195 11.23.2012-21:00:00 26.3496 11.23.2012-22:00:00 26.3546 11.23.2012-23:00:00 26.3546 11.24.2012-00:00:00 26.3496 11.24.2012-01:00:00 26.3496 11.24.2012-02:00:00 26.3546 11.24.2012-03:00:00 26.3597 11.24.2012-04:00:00 26.3647 11.24.2012-05:00:00 26.3747 11.24.2012-06:00:00 26.3848 11.24.2012-07:00:00 26.3998 11.24.2012-08:00:00 26.3998 11.24.2012-09:00:00 26.3898 11.24.2012-10:00:00 26.3848 11.24.2012-11:00:00 26.3898 11.24.2012-12:00:00 26.3747 11.24.2012-13:00:00 26.3546 11.24.2012-14:00:00 26.3546 11.24.2012-15:00:00 26.3546 11.24.2012-16:00:00 26.3396 11.24.2012-17:00:00 26.3396 11.24.2012-18:00:00 26.3295 11.24.2012-19:00:00 26.3245 11.24.2012-20:00:00 26.3245 11.24.2012-21:00:00 26.3295 11.24.2012-22:00:00 26.3245 11.24.2012-23:00:00 26.3245 11.25.2012-00:00:00 26.3145 11.25.2012-01:00:00 26.2994 11.25.2012-02:00:00 26.2894 11.25.2012-03:00:00 26.2743 11.25.2012-04:00:00 26.2592 11.25.2012-05:00:00 26.2542 11.25.2012-06:00:00 26.2391 11.25.2012-07:00:00 26.2341 11.25.2012-08:00:00 26.2191 11.25.2012-09:00:00 26.2140 11.25.2012-10:00:00 26.2090 11.25.2012-11:00:00 26.2040 11.25.2012-12:00:00 26.1889 11.25.2012-13:00:00 26.1889 11.25.2012-14:00:00 26.1789 11.25.2012-15:00:00 26.1739 11.25.2012-16:00:00 26.1739 11.25.2012-17:00:00 26.1538 11.25.2012-18:00:00 26.1538 11.25.2012-19:00:00 26.1387 11.25.2012-20:00:00 26.1287 11.25.2012-21:00:00 26.1236 11.25.2012-22:00:00 26.1086 11.25.2012-23:00:00 26.1035 11.26.2012-00:00:00 26.0935 11.26.2012-01:00:00 26.0935 11.26.2012-02:00:00 26.0784 11.26.2012-03:00:00 26.0634 11.26.2012-04:00:00 26.0533 11.26.2012-05:00:00 26.0433 11.26.2012-06:00:00 26.0132 11.26.2012-07:00:00 25.9981 11.26.2012-08:00:00 25.9931 11.26.2012-09:00:00 25.9680 11.26.2012-10:00:00 25.9529 11.26.2012-11:00:00 25.9278 11.26.2012-12:00:00 25.9177 11.26.2012-13:00:00 25.9027 11.26.2012-14:00:00 25.8926 11.26.2012-15:00:00 25.8725 11.26.2012-16:00:00 25.8575 11.26.2012-17:00:00 25.8324 11.26.2012-18:00:00 25.8073 11.26.2012-19:00:00 25.7972 11.26.2012-20:00:00 25.7771 11.26.2012-21:00:00 25.7721 11.26.2012-22:00:00 25.7470 11.26.2012-23:00:00 25.7370 11.27.2012-00:00:00 25.7018 11.27.2012-01:00:00 25.6867 11.27.2012-02:00:00 25.6667 11.27.2012-03:00:00 25.6466 11.27.2012-04:00:00 25.6315 11.27.2012-05:00:00 25.6164 11.27.2012-06:00:00 25.6064 11.27.2012-07:00:00 25.5913 11.27.2012-08:00:00 25.5712 11.27.2012-09:00:00 25.5562 11.27.2012-10:00:00 25.5361 11.27.2012-11:00:00 25.5210 11.27.2012-12:00:00 25.4909 11.27.2012-13:00:00 25.4708 11.27.2012-14:00:00 25.4608 11.27.2012-15:00:00 25.4557 11.27.2012-16:00:00 25.4356 11.27.2012-17:00:00 25.4206 11.27.2012-18:00:00 25.4105 11.27.2012-19:00:00 25.3955 11.27.2012-20:00:00 25.3904 11.27.2012-21:00:00 25.3854 11.27.2012-22:00:00 25.3503 11.27.2012-23:00:00 25.3252 11.28.2012-00:00:00 25.3051 11.28.2012-01:00:00 25.2900 11.28.2012-02:00:00 25.2749 11.28.2012-03:00:00 25.2498 11.28.2012-04:00:00 25.2398 11.28.2012-05:00:00 25.2097 11.28.2012-06:00:00 25.1846 11.28.2012-07:00:00 25.1745 11.28.2012-08:00:00 25.1544 11.28.2012-09:00:00 25.1494 11.28.2012-10:00:00 25.1092 11.28.2012-11:00:00 25.0992 11.28.2012-12:00:00 25.0992 11.28.2012-13:00:00 25.0942 11.28.2012-14:00:00 25.0540 11.28.2012-15:00:00 25.0490 11.28.2012-16:00:00 25.0640 11.28.2012-17:00:00 25.0791 11.28.2012-18:00:00 25.0741 11.28.2012-19:00:00 25.0741 11.28.2012-20:00:00 25.0640 11.28.2012-21:00:00 25.0540 11.28.2012-22:00:00 25.0490 11.28.2012-23:00:00 25.0239 11.29.2012-00:00:00 25.0088 11.29.2012-01:00:00 25.0038 11.29.2012-02:00:00 24.9787 11.29.2012-03:00:00 24.9686 11.29.2012-04:00:00 24.9435 11.29.2012-05:00:00 24.9485 11.29.2012-06:00:00 24.9435 11.29.2012-07:00:00 24.9284 11.29.2012-08:00:00 24.9284 11.29.2012-09:00:00 24.9234 11.29.2012-10:00:00 24.9234 11.29.2012-11:00:00 24.9234 11.29.2012-12:00:00 24.9234 11.29.2012-13:00:00 24.9184 11.29.2012-14:00:00 24.9284 11.29.2012-15:00:00 24.9134 11.29.2012-16:00:00 24.9084 11.29.2012-17:00:00 24.8983 11.29.2012-18:00:00 24.8732 11.29.2012-19:00:00 24.8732 11.29.2012-20:00:00 24.8682 11.29.2012-21:00:00 24.8632 11.29.2012-22:00:00 24.8581 11.29.2012-23:00:00 24.8581 11.30.2012-00:00:00 24.8782 11.30.2012-01:00:00 24.8983 11.30.2012-02:00:00 24.9535 11.30.2012-03:00:00 24.9937 11.30.2012-04:00:00 25.0389 11.30.2012-05:00:00 25.0590 11.30.2012-06:00:00 25.1092 11.30.2012-07:00:00 25.1444 11.30.2012-08:00:00 25.1795 11.30.2012-09:00:00 25.2097 11.30.2012-10:00:00 25.2147 11.30.2012-11:00:00 25.2348 11.30.2012-12:00:00 25.2649 11.30.2012-13:00:00 25.2950 11.30.2012-14:00:00 25.3252 11.30.2012-15:00:00 25.3402 11.30.2012-16:00:00 25.3704 11.30.2012-17:00:00 25.3804 11.30.2012-18:00:00 25.3704 11.30.2012-19:00:00 25.3754 11.30.2012-20:00:00 25.3854 11.30.2012-21:00:00 25.3904 11.30.2012-22:00:00 25.4407 11.30.2012-23:00:00 25.5260 12.01.2012-00:00:00 25.5612 12.01.2012-01:00:00 25.6315 12.01.2012-02:00:00 25.6817 12.01.2012-03:00:00 25.7370 12.01.2012-04:00:00 25.8625 12.01.2012-05:00:00 25.9127 12.01.2012-06:00:00 25.9429 12.01.2012-07:00:00 25.9579 12.01.2012-08:00:00 25.9579 12.01.2012-09:00:00 25.9680 12.01.2012-10:00:00 25.9680 12.01.2012-11:00:00 25.9730 12.01.2012-12:00:00 25.9730 12.01.2012-13:00:00 25.9880 12.01.2012-14:00:00 25.9780 12.01.2012-15:00:00 25.9830 12.01.2012-16:00:00 25.9880 12.01.2012-17:00:00 25.9880 12.01.2012-18:00:00 25.9931 12.01.2012-19:00:00 25.9780 12.01.2012-20:00:00 25.9629 12.01.2012-21:00:00 25.9629 12.01.2012-22:00:00 25.9429 12.01.2012-23:00:00 25.9579 12.02.2012-00:00:00 26.0031 12.02.2012-01:00:00 26.0182 12.02.2012-02:00:00 26.0433 12.02.2012-03:00:00 26.0835 12.02.2012-04:00:00 26.1387 12.02.2012-05:00:00 26.1839 12.02.2012-06:00:00 26.2040 12.02.2012-07:00:00 26.2341 12.02.2012-08:00:00 26.2391 12.02.2012-09:00:00 26.2341 12.02.2012-10:00:00 26.2291 12.02.2012-11:00:00 26.2241 12.02.2012-12:00:00 26.2191 12.02.2012-13:00:00 26.2140 12.02.2012-14:00:00 26.2191 12.02.2012-15:00:00 26.2341 12.02.2012-16:00:00 26.2492 12.02.2012-17:00:00 26.2492 12.02.2012-18:00:00 26.2542 12.02.2012-19:00:00 26.2994 12.02.2012-20:00:00 26.2944 12.02.2012-21:00:00 26.3094 12.02.2012-22:00:00 26.3094 12.02.2012-23:00:00 26.3044 12.03.2012-00:00:00 26.3044 12.03.2012-01:00:00 26.4099 12.03.2012-02:00:00 26.4400 12.03.2012-03:00:00 26.4450 12.03.2012-04:00:00 26.4601 12.03.2012-05:00:00 26.4953 12.03.2012-06:00:00 26.5254 12.03.2012-07:00:00 26.5455 12.03.2012-08:00:00 26.5605 12.03.2012-09:00:00 26.5505 12.03.2012-10:00:00 26.5706 12.03.2012-11:00:00 26.5706 12.03.2012-12:00:00 26.5706 12.03.2012-13:00:00 26.5706 12.03.2012-14:00:00 26.5706 12.03.2012-15:00:00 26.5656 12.03.2012-16:00:00 26.5756 12.03.2012-17:00:00 26.5856 12.03.2012-18:00:00 26.6007 12.03.2012-19:00:00 26.6459 12.03.2012-20:00:00 26.6710 12.03.2012-21:00:00 26.7212 12.03.2012-22:00:00 26.7463 12.03.2012-23:00:00 26.7765 12.04.2012-00:00:00 26.8317 12.04.2012-01:00:00 26.8819 12.04.2012-02:00:00 26.8920 12.04.2012-03:00:00 26.9070 12.04.2012-04:00:00 26.9070 12.04.2012-05:00:00 26.9020 12.04.2012-06:00:00 26.9171 12.04.2012-07:00:00 26.9522 12.04.2012-08:00:00 27.0125 12.04.2012-09:00:00 27.0929 12.04.2012-10:00:00 27.1481 12.04.2012-11:00:00 27.1632 12.04.2012-12:00:00 27.1832 12.04.2012-13:00:00 27.1782 12.04.2012-14:00:00 27.1832 12.04.2012-15:00:00 27.1883 12.04.2012-16:00:00 27.1832 12.04.2012-17:00:00 27.1883 12.04.2012-18:00:00 27.1933 12.04.2012-19:00:00 27.1983 12.04.2012-20:00:00 27.2134 12.04.2012-21:00:00 27.2184 12.04.2012-22:00:00 27.2134 12.04.2012-23:00:00 27.1933 12.05.2012-00:00:00 27.1933 12.05.2012-01:00:00 27.1883 12.05.2012-02:00:00 27.1883 12.05.2012-03:00:00 27.1832 12.05.2012-04:00:00 27.1782 12.05.2012-05:00:00 27.1682 12.05.2012-06:00:00 27.1782 12.05.2012-07:00:00 27.1732 12.05.2012-08:00:00 27.1531 12.05.2012-09:00:00 27.1381 12.05.2012-10:00:00 27.1381 12.05.2012-11:00:00 27.1230 12.05.2012-12:00:00 27.1230 12.05.2012-13:00:00 27.1029 12.05.2012-14:00:00 27.0979 12.05.2012-15:00:00 27.0979 12.05.2012-16:00:00 27.0979 12.05.2012-17:00:00 27.0878 12.05.2012-18:00:00 27.0828 12.05.2012-19:00:00 27.0778 12.05.2012-20:00:00 27.0627 12.05.2012-21:00:00 27.0527 12.05.2012-22:00:00 27.0326 12.05.2012-23:00:00 27.0175 12.06.2012-00:00:00 26.9974 12.06.2012-01:00:00 26.9774 12.06.2012-02:00:00 26.9573 12.06.2012-03:00:00 26.9422 12.06.2012-04:00:00 26.9121 12.06.2012-05:00:00 26.8920 12.06.2012-06:00:00 26.8769 12.06.2012-07:00:00 26.8719 12.06.2012-08:00:00 26.8618 12.06.2012-09:00:00 26.8418 12.06.2012-10:00:00 26.8167 12.06.2012-11:00:00 26.8217 12.06.2012-12:00:00 26.8518 12.06.2012-13:00:00 26.8468 12.06.2012-14:00:00 26.8518 12.06.2012-15:00:00 26.8468 12.06.2012-16:00:00 26.8418 12.06.2012-17:00:00 26.8418 12.06.2012-18:00:00 26.8116 12.06.2012-19:00:00 26.7915 12.06.2012-20:00:00 26.7915 12.06.2012-21:00:00 26.7765 12.06.2012-22:00:00 26.7664 12.06.2012-23:00:00 26.7463 12.07.2012-00:00:00 26.7413 12.07.2012-01:00:00 26.7313 12.07.2012-02:00:00 26.6861 12.07.2012-03:00:00 26.6861 12.07.2012-04:00:00 26.6811 12.07.2012-05:00:00 26.7062 12.07.2012-06:00:00 26.7062 12.07.2012-07:00:00 26.6811 12.07.2012-08:00:00 26.6560 12.07.2012-09:00:00 26.6409 12.07.2012-10:00:00 26.6158 12.07.2012-11:00:00 26.6057 12.07.2012-12:00:00 26.6007 12.07.2012-13:00:00 26.5756 12.07.2012-14:00:00 26.5806 12.07.2012-15:00:00 26.5856 12.07.2012-16:00:00 26.5856 12.07.2012-17:00:00 26.5706 12.07.2012-18:00:00 26.5555 12.07.2012-19:00:00 26.5304 12.07.2012-20:00:00 26.5204 12.07.2012-21:00:00 26.5003 12.07.2012-22:00:00 26.4651 12.07.2012-23:00:00 26.4501 12.08.2012-00:00:00 26.4300 12.08.2012-01:00:00 26.4099 12.08.2012-02:00:00 26.3948 12.08.2012-03:00:00 26.3647 12.08.2012-04:00:00 26.3396 12.08.2012-05:00:00 26.3145 12.08.2012-06:00:00 26.2793 12.08.2012-07:00:00 26.2693 12.08.2012-08:00:00 26.2693 12.08.2012-09:00:00 26.2542 12.08.2012-10:00:00 26.2241 12.08.2012-11:00:00 26.1889 12.08.2012-12:00:00 26.1638 12.08.2012-13:00:00 26.1437 12.08.2012-14:00:00 26.1035 12.08.2012-15:00:00 26.0584 12.08.2012-16:00:00 26.0383 12.08.2012-17:00:00 26.0132 12.08.2012-18:00:00 25.9880 12.08.2012-19:00:00 25.9780 12.08.2012-20:00:00 25.9378 12.08.2012-21:00:00 25.9027 12.08.2012-22:00:00 25.8776 12.08.2012-23:00:00 25.8525 12.09.2012-00:00:00 25.8223 12.09.2012-01:00:00 25.7972 12.09.2012-02:00:00 25.7570 12.09.2012-03:00:00 25.7470 12.09.2012-04:00:00 25.7068 12.09.2012-05:00:00 25.6717 12.09.2012-06:00:00 25.6315 12.09.2012-07:00:00 25.5863 12.09.2012-08:00:00 25.5712 12.09.2012-09:00:00 25.5461 12.09.2012-10:00:00 25.5260 12.09.2012-11:00:00 25.4859 12.09.2012-12:00:00 25.4658 12.09.2012-13:00:00 25.4407 12.09.2012-14:00:00 25.4055 12.09.2012-15:00:00 25.3804 12.09.2012-16:00:00 25.3704 12.09.2012-17:00:00 25.3653 12.09.2012-18:00:00 25.3704 12.09.2012-19:00:00 25.3904 12.09.2012-20:00:00 25.3804 12.09.2012-21:00:00 25.3754 12.09.2012-22:00:00 25.3754 12.09.2012-23:00:00 25.3754 12.10.2012-00:00:00 25.3704 12.10.2012-01:00:00 25.3603 12.10.2012-02:00:00 25.3804 12.10.2012-03:00:00 25.4055 12.10.2012-04:00:00 25.4356 12.10.2012-05:00:00 25.4407 12.10.2012-06:00:00 25.4306 12.10.2012-07:00:00 25.4156 12.10.2012-08:00:00 25.3955 12.10.2012-09:00:00 25.3854 12.10.2012-10:00:00 25.4005 12.10.2012-11:00:00 25.3904 12.10.2012-12:00:00 25.3904 12.10.2012-13:00:00 25.4005 12.10.2012-14:00:00 25.3955 12.10.2012-15:00:00 25.4105 12.10.2012-16:00:00 25.4005 12.10.2012-17:00:00 25.3955 12.10.2012-18:00:00 25.3804 12.10.2012-19:00:00 25.3704 12.10.2012-20:00:00 25.3553 12.10.2012-21:00:00 25.3151 12.10.2012-22:00:00 25.3001 12.10.2012-23:00:00 25.2800 12.11.2012-00:00:00 25.2699 12.11.2012-01:00:00 25.2549 12.11.2012-02:00:00 25.2448 12.11.2012-03:00:00 25.2448 12.11.2012-04:00:00 25.2348 12.11.2012-05:00:00 25.2147 12.11.2012-06:00:00 25.2046 12.11.2012-07:00:00 25.1896 12.11.2012-08:00:00 25.1745 12.11.2012-09:00:00 25.1494 12.11.2012-10:00:00 25.1343 12.11.2012-11:00:00 25.1243 12.11.2012-12:00:00 25.0992 12.11.2012-13:00:00 25.1092 12.11.2012-14:00:00 25.0942 12.11.2012-15:00:00 25.0690 12.11.2012-16:00:00 25.0590 12.11.2012-17:00:00 25.0640 12.11.2012-18:00:00 25.0640 12.11.2012-19:00:00 25.0540 12.11.2012-20:00:00 25.0389 12.11.2012-21:00:00 25.0188 12.11.2012-22:00:00 25.0088 12.11.2012-23:00:00 25.0038 12.12.2012-00:00:00 24.9987 12.12.2012-01:00:00 24.9837 12.12.2012-02:00:00 24.9686 12.12.2012-03:00:00 24.9385 12.12.2012-04:00:00 24.9184 12.12.2012-05:00:00 24.8832 12.12.2012-06:00:00 24.8581 12.12.2012-07:00:00 24.8431 12.12.2012-08:00:00 24.8330 12.12.2012-09:00:00 24.8079 12.12.2012-10:00:00 24.8029 12.12.2012-11:00:00 24.7828 12.12.2012-12:00:00 24.7627 12.12.2012-13:00:00 24.7477 12.12.2012-14:00:00 24.7477 12.12.2012-15:00:00 24.7376 12.12.2012-16:00:00 24.7276 12.12.2012-17:00:00 24.7125 12.12.2012-18:00:00 24.6824 12.12.2012-19:00:00 24.6723 12.12.2012-20:00:00 24.6472 12.12.2012-21:00:00 24.6322 12.12.2012-22:00:00 24.6070 12.12.2012-23:00:00 24.5769 12.13.2012-00:00:00 24.5618 12.13.2012-01:00:00 24.5267 12.13.2012-02:00:00 24.5016 12.13.2012-03:00:00 24.4614 12.13.2012-04:00:00 24.4564 12.13.2012-05:00:00 24.4413 12.13.2012-06:00:00 24.4313 12.13.2012-07:00:00 24.4011 12.13.2012-08:00:00 24.3861 12.13.2012-09:00:00 24.3811 12.13.2012-10:00:00 24.3459 12.13.2012-11:00:00 24.3258 12.13.2012-12:00:00 24.3258 12.13.2012-13:00:00 24.3158 12.13.2012-14:00:00 24.2806 12.13.2012-15:00:00 24.2404 12.13.2012-16:00:00 24.2003 12.13.2012-17:00:00 24.1752 12.13.2012-18:00:00 24.1501 12.13.2012-19:00:00 24.1249 12.13.2012-20:00:00 24.1099 12.13.2012-21:00:00 24.0998 12.13.2012-22:00:00 24.0797 12.13.2012-23:00:00 24.0697 12.14.2012-00:00:00 24.0546 12.14.2012-01:00:00 24.0496 12.14.2012-02:00:00 24.0396 12.14.2012-03:00:00 24.0396 12.14.2012-04:00:00 24.0396 12.14.2012-05:00:00 24.0245 12.14.2012-06:00:00 24.0195 12.14.2012-07:00:00 24.0094 12.14.2012-08:00:00 23.9894 12.14.2012-09:00:00 23.9642 12.14.2012-10:00:00 23.9291 12.14.2012-11:00:00 23.9140 12.14.2012-12:00:00 23.8990 12.14.2012-13:00:00 23.8990 12.14.2012-14:00:00 23.8990 12.14.2012-15:00:00 23.8738 12.14.2012-16:00:00 23.8588 12.14.2012-17:00:00 23.8538 12.14.2012-18:00:00 23.8337 12.14.2012-19:00:00 23.8287 12.14.2012-20:00:00 23.7935 12.14.2012-21:00:00 23.7634 12.14.2012-22:00:00 23.7433 12.14.2012-23:00:00 23.7332 12.15.2012-00:00:00 23.7132 12.15.2012-01:00:00 23.6981 12.15.2012-02:00:00 23.6880 12.15.2012-03:00:00 23.6629 12.15.2012-04:00:00 23.6378 12.15.2012-05:00:00 23.6177 12.15.2012-06:00:00 23.6077 12.15.2012-07:00:00 23.5826 12.15.2012-08:00:00 23.5474 12.15.2012-09:00:00 23.5173 12.15.2012-10:00:00 23.5022 12.15.2012-11:00:00 23.4821 12.15.2012-12:00:00 23.4621 12.15.2012-13:00:00 23.4470 12.15.2012-14:00:00 23.4370 12.15.2012-15:00:00 23.4169 12.15.2012-16:00:00 23.4068 12.15.2012-17:00:00 23.3817 12.15.2012-18:00:00 23.3365 12.15.2012-19:00:00 23.3164 12.15.2012-20:00:00 23.2963 12.15.2012-21:00:00 23.2712 12.15.2012-22:00:00 23.2511 12.15.2012-23:00:00 23.2260 12.16.2012-00:00:00 23.2059 12.16.2012-01:00:00 23.1959 12.16.2012-02:00:00 23.2009 12.16.2012-03:00:00 23.1909 12.16.2012-04:00:00 23.1859 12.16.2012-05:00:00 23.1758 12.16.2012-06:00:00 23.1658 12.16.2012-07:00:00 23.1407 12.16.2012-08:00:00 23.1256 12.16.2012-09:00:00 23.1105 12.16.2012-10:00:00 23.0904 12.16.2012-11:00:00 23.0503 12.16.2012-12:00:00 23.0352 12.16.2012-13:00:00 23.0754 12.16.2012-14:00:00 23.0854 12.16.2012-15:00:00 23.0653 12.16.2012-16:00:00 23.0653 12.16.2012-17:00:00 23.0704 12.16.2012-18:00:00 23.0503 12.16.2012-19:00:00 23.0704 12.16.2012-20:00:00 23.0804 12.16.2012-21:00:00 23.1005 12.16.2012-22:00:00 23.1607 12.16.2012-23:00:00 23.1909 12.17.2012-00:00:00 23.2461 12.17.2012-01:00:00 23.2712 12.17.2012-02:00:00 23.2863 12.17.2012-03:00:00 23.3466 12.17.2012-04:00:00 23.4068 12.17.2012-05:00:00 23.4520 12.17.2012-06:00:00 23.4570 12.17.2012-07:00:00 23.4671 12.17.2012-08:00:00 23.4721 12.17.2012-09:00:00 23.4621 12.17.2012-10:00:00 23.4621 12.17.2012-11:00:00 23.4621 12.17.2012-12:00:00 23.4319 12.17.2012-13:00:00 23.4269 12.17.2012-14:00:00 23.4118 12.17.2012-15:00:00 23.4118 12.17.2012-16:00:00 23.4018 12.17.2012-17:00:00 23.3918 12.17.2012-18:00:00 23.3817 12.17.2012-19:00:00 23.3616 12.17.2012-20:00:00 23.3466 12.17.2012-21:00:00 23.3265 12.17.2012-22:00:00 23.3265 12.17.2012-23:00:00 23.2913 12.18.2012-00:00:00 23.2763 12.18.2012-01:00:00 23.2662 12.18.2012-02:00:00 23.2511 12.18.2012-03:00:00 23.2511 12.18.2012-04:00:00 23.2461 12.18.2012-05:00:00 23.2411 12.18.2012-06:00:00 23.2260 12.18.2012-07:00:00 23.2160 12.18.2012-08:00:00 23.2009 12.18.2012-09:00:00 23.1808 12.18.2012-10:00:00 23.1758 12.18.2012-11:00:00 23.1557 12.18.2012-12:00:00 23.1557 12.18.2012-13:00:00 23.1407 12.18.2012-14:00:00 23.1256 12.18.2012-15:00:00 23.1206 12.18.2012-16:00:00 23.0955 12.18.2012-17:00:00 23.0955 12.18.2012-18:00:00 23.0854 12.18.2012-19:00:00 23.0653 12.18.2012-20:00:00 23.0402 12.18.2012-21:00:00 23.0051 12.18.2012-22:00:00 22.9850 12.18.2012-23:00:00 22.9599 12.19.2012-00:00:00 22.9348 12.19.2012-01:00:00 22.9197 12.19.2012-02:00:00 22.9046 12.19.2012-03:00:00 22.9046 12.19.2012-04:00:00 22.9046 12.19.2012-05:00:00 22.8946 12.19.2012-06:00:00 22.8845 12.19.2012-07:00:00 22.8745 12.19.2012-08:00:00 22.8645 12.19.2012-09:00:00 22.8343 12.19.2012-10:00:00 22.7992 12.19.2012-11:00:00 22.7891 12.19.2012-12:00:00 22.7540 12.19.2012-13:00:00 22.7339 12.19.2012-14:00:00 22.7238 12.19.2012-15:00:00 22.6837 12.19.2012-16:00:00 22.6636 12.19.2012-17:00:00 22.6485 12.19.2012-18:00:00 22.6535 12.19.2012-19:00:00 22.7088 12.19.2012-20:00:00 22.7741 12.19.2012-21:00:00 22.7942 12.19.2012-22:00:00 22.8042 12.19.2012-23:00:00 22.8343 12.20.2012-00:00:00 22.8142 12.20.2012-01:00:00 22.8092 12.20.2012-02:00:00 22.7992 12.20.2012-03:00:00 22.7891 12.20.2012-04:00:00 22.7891 12.20.2012-05:00:00 22.7841 12.20.2012-06:00:00 22.7791 12.20.2012-07:00:00 22.7640 12.20.2012-08:00:00 22.7640 12.20.2012-09:00:00 22.7640 12.20.2012-10:00:00 22.7540 12.20.2012-11:00:00 22.7490 12.20.2012-12:00:00 22.7389 12.20.2012-13:00:00 22.7439 12.20.2012-14:00:00 22.7439 12.20.2012-15:00:00 22.7439 12.20.2012-16:00:00 22.7439 12.20.2012-17:00:00 22.7439 12.20.2012-18:00:00 22.7188 12.20.2012-19:00:00 22.7088 12.20.2012-20:00:00 22.6837 12.20.2012-21:00:00 22.6686 12.20.2012-22:00:00 22.6636 12.20.2012-23:00:00 22.6636 12.21.2012-00:00:00 22.6535 12.21.2012-01:00:00 22.6435 12.21.2012-02:00:00 22.6234 12.21.2012-03:00:00 22.6184 12.21.2012-04:00:00 22.5832 12.21.2012-05:00:00 22.5581 12.21.2012-06:00:00 22.5330 12.21.2012-07:00:00 22.5180 12.21.2012-08:00:00 22.5079 12.21.2012-09:00:00 22.4878 12.21.2012-10:00:00 22.4828 12.21.2012-11:00:00 22.4677 12.21.2012-12:00:00 22.4627 12.21.2012-13:00:00 22.4577 12.21.2012-14:00:00 22.4677 12.21.2012-15:00:00 22.4878 12.21.2012-16:00:00 22.4878 12.21.2012-17:00:00 22.4828 12.21.2012-18:00:00 22.4778 12.21.2012-19:00:00 22.4677 12.21.2012-20:00:00 22.4728 12.21.2012-21:00:00 22.4577 12.21.2012-22:00:00 22.4527 12.21.2012-23:00:00 22.4476 12.22.2012-00:00:00 22.4426 12.22.2012-01:00:00 22.4326 12.22.2012-02:00:00 22.4326 12.22.2012-03:00:00 22.4075 12.22.2012-04:00:00 22.4025 12.22.2012-05:00:00 22.3924 12.22.2012-06:00:00 22.3924 12.22.2012-07:00:00 22.3824 12.22.2012-08:00:00 22.3773 12.22.2012-09:00:00 22.3723 12.22.2012-10:00:00 22.3623 12.22.2012-11:00:00 22.3573 12.22.2012-12:00:00 22.3372 12.22.2012-13:00:00 22.3321 12.22.2012-14:00:00 22.3321 12.22.2012-15:00:00 22.3321 12.22.2012-16:00:00 22.3422 12.22.2012-17:00:00 22.3472 12.22.2012-18:00:00 22.3372 12.22.2012-19:00:00 22.3221 12.22.2012-20:00:00 22.2970 12.22.2012-21:00:00 22.2920 12.22.2012-22:00:00 22.2819 12.22.2012-23:00:00 22.2719 12.23.2012-00:00:00 22.2618 12.23.2012-01:00:00 22.2518 12.23.2012-02:00:00 22.2418 12.23.2012-03:00:00 22.2267 12.23.2012-04:00:00 22.2016 12.23.2012-05:00:00 22.2016 12.23.2012-06:00:00 22.1664 12.23.2012-07:00:00 22.1514 12.23.2012-08:00:00 22.1463 12.23.2012-09:00:00 22.1313 12.23.2012-10:00:00 22.1112 12.23.2012-11:00:00 22.0861 12.23.2012-12:00:00 22.0660 12.23.2012-13:00:00 22.0610 12.23.2012-14:00:00 22.0409 12.23.2012-15:00:00 22.0308 12.23.2012-16:00:00 22.0308 12.23.2012-17:00:00 22.0057 12.23.2012-18:00:00 21.9957 12.23.2012-19:00:00 21.9856 12.23.2012-20:00:00 21.9806 12.23.2012-21:00:00 21.9655 12.23.2012-22:00:00 21.9555 12.23.2012-23:00:00 21.9354 12.24.2012-00:00:00 21.9254 12.24.2012-01:00:00 21.9254 12.24.2012-02:00:00 21.9254 12.24.2012-03:00:00 21.9204 12.24.2012-04:00:00 21.9053 12.24.2012-05:00:00 21.8802 12.24.2012-06:00:00 21.8651 12.24.2012-07:00:00 21.8400 12.24.2012-08:00:00 21.8400 12.24.2012-09:00:00 21.8400 12.24.2012-10:00:00 21.8300 12.24.2012-11:00:00 21.8149 12.24.2012-12:00:00 21.7998 12.24.2012-13:00:00 21.7898 12.24.2012-14:00:00 21.7848 12.24.2012-15:00:00 21.7747 12.24.2012-16:00:00 21.7697 12.24.2012-17:00:00 21.7597 12.24.2012-18:00:00 21.7546 12.24.2012-19:00:00 21.7345 12.24.2012-20:00:00 21.7245 12.24.2012-21:00:00 21.7094 12.24.2012-22:00:00 21.6944 12.24.2012-23:00:00 21.6893 12.25.2012-00:00:00 21.6793 12.25.2012-01:00:00 21.6642 12.25.2012-02:00:00 21.6592 12.25.2012-03:00:00 21.6442 12.25.2012-04:00:00 21.6442 12.25.2012-05:00:00 21.6391 12.25.2012-06:00:00 21.6241 12.25.2012-07:00:00 21.6140 12.25.2012-08:00:00 21.5939 12.25.2012-09:00:00 21.5889 12.25.2012-10:00:00 21.5839 12.25.2012-11:00:00 21.5688 12.25.2012-12:00:00 21.5738 12.25.2012-13:00:00 21.5538 12.25.2012-14:00:00 21.5387 12.25.2012-15:00:00 21.5337 12.25.2012-16:00:00 21.5286 12.25.2012-17:00:00 21.5236 12.25.2012-18:00:00 21.4835 12.25.2012-19:00:00 21.4634 12.25.2012-20:00:00 21.4332 12.25.2012-21:00:00 21.4131 12.25.2012-22:00:00 21.3981 12.25.2012-23:00:00 21.3931 12.26.2012-00:00:00 21.3629 12.26.2012-01:00:00 21.3479 12.26.2012-02:00:00 21.3378 12.26.2012-03:00:00 21.3278 12.26.2012-04:00:00 21.3228 12.26.2012-05:00:00 21.3027 12.26.2012-06:00:00 21.2976 12.26.2012-07:00:00 21.2826 12.26.2012-08:00:00 21.2776 12.26.2012-09:00:00 21.2776 12.26.2012-10:00:00 21.2524 12.26.2012-11:00:00 21.2575 12.26.2012-12:00:00 21.2625 12.26.2012-13:00:00 21.2625 12.26.2012-14:00:00 21.2625 12.26.2012-15:00:00 21.2826 12.26.2012-16:00:00 21.3378 12.26.2012-17:00:00 21.3830 12.26.2012-18:00:00 21.4282 12.26.2012-19:00:00 21.4634 12.26.2012-20:00:00 21.4734 12.26.2012-21:00:00 21.4734 12.26.2012-22:00:00 21.4935 12.26.2012-23:00:00 21.4835 12.27.2012-00:00:00 21.4784 12.27.2012-01:00:00 21.4734 12.27.2012-02:00:00 21.4634 12.27.2012-03:00:00 21.4533 12.27.2012-04:00:00 21.4383 12.27.2012-05:00:00 21.4332 12.27.2012-06:00:00 21.4232 12.27.2012-07:00:00 21.4031 12.27.2012-08:00:00 21.4031 12.27.2012-09:00:00 21.3981 12.27.2012-10:00:00 21.3730 12.27.2012-11:00:00 21.3730 12.27.2012-12:00:00 21.3529 12.27.2012-13:00:00 21.3479 12.27.2012-14:00:00 21.3529 12.27.2012-15:00:00 21.3479 12.27.2012-16:00:00 21.3529 12.27.2012-17:00:00 21.3479 12.27.2012-18:00:00 21.3378 12.27.2012-19:00:00 21.3278 12.27.2012-20:00:00 21.3228 12.27.2012-21:00:00 21.3177 12.27.2012-22:00:00 21.3027 12.27.2012-23:00:00 21.2926 12.28.2012-00:00:00 21.2826 12.28.2012-01:00:00 21.2675 12.28.2012-02:00:00 21.2625 12.28.2012-03:00:00 21.2374 12.28.2012-04:00:00 21.2273 12.28.2012-05:00:00 21.2273 12.28.2012-06:00:00 21.2223 12.28.2012-07:00:00 21.2073 12.28.2012-08:00:00 21.1821 12.28.2012-09:00:00 21.1721 12.28.2012-10:00:00 21.1721 12.28.2012-11:00:00 21.1721 12.28.2012-12:00:00 21.1621 12.28.2012-13:00:00 21.1570 12.28.2012-14:00:00 21.1520 12.28.2012-15:00:00 21.1269 12.28.2012-16:00:00 21.1169 12.28.2012-17:00:00 21.1118 12.28.2012-18:00:00 21.1068 12.28.2012-19:00:00 21.0968 12.28.2012-20:00:00 21.0968 12.28.2012-21:00:00 21.0917 12.28.2012-22:00:00 21.0867 12.28.2012-23:00:00 21.0867 12.29.2012-00:00:00 21.0817 12.29.2012-01:00:00 21.0717 12.29.2012-02:00:00 21.0566 12.29.2012-03:00:00 21.0415 12.29.2012-04:00:00 21.0064 12.29.2012-05:00:00 21.0014 12.29.2012-06:00:00 20.9963 12.29.2012-07:00:00 20.9963 12.29.2012-08:00:00 20.9863 12.29.2012-09:00:00 20.9662 12.29.2012-10:00:00 20.9511 12.29.2012-11:00:00 20.9511 12.29.2012-12:00:00 20.9461 12.29.2012-13:00:00 20.9562 12.29.2012-14:00:00 20.9461 12.29.2012-15:00:00 20.9461 12.29.2012-16:00:00 20.9260 12.29.2012-17:00:00 20.9160 12.29.2012-18:00:00 20.9009 12.29.2012-19:00:00 20.8909 12.29.2012-20:00:00 20.8758 12.29.2012-21:00:00 20.8557 12.29.2012-22:00:00 20.8356 12.29.2012-23:00:00 20.8356 12.30.2012-00:00:00 20.8306 12.30.2012-01:00:00 20.8256 12.30.2012-02:00:00 20.8206 12.30.2012-03:00:00 20.8105 12.30.2012-04:00:00 20.8055 12.30.2012-05:00:00 20.7904 12.30.2012-06:00:00 20.7854 12.30.2012-07:00:00 20.7804 12.30.2012-08:00:00 20.7754 12.30.2012-09:00:00 20.7754 12.30.2012-10:00:00 20.7603 12.30.2012-11:00:00 20.7553 12.30.2012-12:00:00 20.7503 12.30.2012-13:00:00 20.7402 12.30.2012-14:00:00 20.7252 12.30.2012-15:00:00 20.7151 12.30.2012-16:00:00 20.7000 12.30.2012-17:00:00 20.6900 12.30.2012-18:00:00 20.6950 12.30.2012-19:00:00 20.6900 12.30.2012-20:00:00 20.6800 12.30.2012-21:00:00 20.6699 12.30.2012-22:00:00 20.6548 12.30.2012-23:00:00 20.6498 12.31.2012-00:00:00 20.6498 12.31.2012-01:00:00 20.6297 12.31.2012-02:00:00 20.6247 12.31.2012-03:00:00 20.6197 12.31.2012-04:00:00 20.6147 12.31.2012-05:00:00 20.5996 12.31.2012-06:00:00 20.5745 12.31.2012-07:00:00 20.5745 12.31.2012-08:00:00 20.5645 12.31.2012-09:00:00 20.5393 12.31.2012-10:00:00 20.5193 12.31.2012-11:00:00 20.5092 12.31.2012-12:00:00 20.5042 12.31.2012-13:00:00 20.4942 12.31.2012-14:00:00 20.4891 12.31.2012-15:00:00 20.4791 12.31.2012-16:00:00 20.4640 12.31.2012-17:00:00 20.4640 12.31.2012-18:00:00 20.4590 12.31.2012-19:00:00 20.4490 12.31.2012-20:00:00 20.4339 12.31.2012-21:00:00 20.3937 12.31.2012-22:00:00 20.3736 12.31.2012-23:00:00 20.3736 01.01.2013-00:00:00 20.3636 01.01.2013-01:00:00 20.3586 01.01.2013-02:00:00 20.3435 01.01.2013-03:00:00 20.3234 01.01.2013-04:00:00 20.3083 01.01.2013-05:00:00 20.2883 01.01.2013-06:00:00 20.2832 01.01.2013-07:00:00 20.2732 01.01.2013-08:00:00 20.2581 01.01.2013-09:00:00 20.2481 01.01.2013-10:00:00 20.2330 01.01.2013-11:00:00 20.2179 01.01.2013-12:00:00 20.2079 01.01.2013-13:00:00 20.1979 01.01.2013-14:00:00 20.1928 01.01.2013-15:00:00 20.1778 01.01.2013-16:00:00 20.1627 01.01.2013-17:00:00 20.1426 01.01.2013-18:00:00 20.1225 01.01.2013-19:00:00 20.1175 01.01.2013-20:00:00 20.0974 01.01.2013-21:00:00 20.0974 01.01.2013-22:00:00 20.0874 01.01.2013-23:00:00 20.0824 01.02.2013-00:00:00 20.0723 01.02.2013-01:00:00 20.0723 01.02.2013-02:00:00 20.0673 01.02.2013-03:00:00 20.0572 01.02.2013-04:00:00 20.0522 01.02.2013-05:00:00 20.0372 01.02.2013-06:00:00 20.0271 01.02.2013-07:00:00 20.0171 01.02.2013-08:00:00 20.0171 01.02.2013-09:00:00 20.0121 01.02.2013-10:00:00 19.9970 01.02.2013-11:00:00 19.9819 01.02.2013-12:00:00 19.9618 01.02.2013-13:00:00 19.9468 01.02.2013-14:00:00 19.9417 01.02.2013-15:00:00 19.9267 01.02.2013-16:00:00 19.9116 01.02.2013-17:00:00 19.8966 01.02.2013-18:00:00 19.8865 01.02.2013-19:00:00 19.8765 01.02.2013-20:00:00 19.8765 01.02.2013-21:00:00 19.8614 01.02.2013-22:00:00 19.8313 01.02.2013-23:00:00 19.8112 01.03.2013-00:00:00 19.7961 01.03.2013-01:00:00 19.7760 01.03.2013-02:00:00 19.7559 01.03.2013-03:00:00 19.7559 01.03.2013-04:00:00 19.7308 01.03.2013-05:00:00 19.7208 01.03.2013-06:00:00 19.7057 01.03.2013-07:00:00 19.6856 01.03.2013-08:00:00 19.6806 01.03.2013-09:00:00 19.6555 01.03.2013-10:00:00 19.6404 01.03.2013-11:00:00 19.6304 01.03.2013-12:00:00 19.6103 01.03.2013-13:00:00 19.6003 01.03.2013-14:00:00 19.5852 01.03.2013-15:00:00 19.5752 01.03.2013-16:00:00 19.5701 01.03.2013-17:00:00 19.5551 01.03.2013-18:00:00 19.5450 01.03.2013-19:00:00 19.5249 01.03.2013-20:00:00 19.5199 01.03.2013-21:00:00 19.5149 01.03.2013-22:00:00 19.5149 01.03.2013-23:00:00 19.4998 01.04.2013-00:00:00 19.4998 01.04.2013-01:00:00 19.4797 01.04.2013-02:00:00 19.4697 01.04.2013-03:00:00 19.4597 01.04.2013-04:00:00 19.4496 01.04.2013-05:00:00 19.4345 01.04.2013-06:00:00 19.4245 01.04.2013-07:00:00 19.4145 01.04.2013-08:00:00 19.3893 01.04.2013-09:00:00 19.3944 01.04.2013-10:00:00 19.4044 01.04.2013-11:00:00 19.3944 01.04.2013-12:00:00 19.4044 01.04.2013-13:00:00 19.4145 01.04.2013-14:00:00 19.4094 01.04.2013-15:00:00 19.4094 01.04.2013-16:00:00 19.4094 01.04.2013-17:00:00 19.4044 01.04.2013-18:00:00 19.4094 01.04.2013-19:00:00 19.3994 01.04.2013-20:00:00 19.3893 01.04.2013-21:00:00 19.3793 01.04.2013-22:00:00 19.3793 01.04.2013-23:00:00 19.3592 01.05.2013-00:00:00 19.3542 01.05.2013-01:00:00 19.3341 01.05.2013-02:00:00 19.3291 01.05.2013-03:00:00 19.3291 01.05.2013-04:00:00 19.3241 01.05.2013-05:00:00 19.3140 01.05.2013-06:00:00 19.3090 01.05.2013-07:00:00 19.3040 01.05.2013-08:00:00 19.2990 01.05.2013-09:00:00 19.2839 01.05.2013-10:00:00 19.2789 01.05.2013-11:00:00 19.2638 01.05.2013-12:00:00 19.2538 01.05.2013-13:00:00 19.2487 01.05.2013-14:00:00 19.2487 01.05.2013-15:00:00 19.2588 01.05.2013-16:00:00 19.2688 01.05.2013-17:00:00 19.2638 01.05.2013-18:00:00 19.2588 01.05.2013-19:00:00 19.2538 01.05.2013-20:00:00 19.2437 01.05.2013-21:00:00 19.2387 01.05.2013-22:00:00 19.2487 01.05.2013-23:00:00 19.2487 01.06.2013-00:00:00 19.2588 01.06.2013-01:00:00 19.2487 01.06.2013-02:00:00 19.2387 01.06.2013-03:00:00 19.2387 01.06.2013-04:00:00 19.2286 01.06.2013-05:00:00 19.2236 01.06.2013-06:00:00 19.2136 01.06.2013-07:00:00 19.1935 01.06.2013-08:00:00 19.1885 01.06.2013-09:00:00 19.1834 01.06.2013-10:00:00 19.1734 01.06.2013-11:00:00 19.1734 01.06.2013-12:00:00 19.1885 01.06.2013-13:00:00 19.1935 01.06.2013-14:00:00 19.2035 01.06.2013-15:00:00 19.2136 01.06.2013-16:00:00 19.2136 01.06.2013-17:00:00 19.2035 01.06.2013-18:00:00 19.1985 01.06.2013-19:00:00 19.1935 01.06.2013-20:00:00 19.1935 01.06.2013-21:00:00 19.1885 01.06.2013-22:00:00 19.1834 01.06.2013-23:00:00 19.1734 01.07.2013-00:00:00 19.2236 01.07.2013-01:00:00 19.3090 01.07.2013-02:00:00 19.3743 01.07.2013-03:00:00 19.4496 01.07.2013-04:00:00 19.5752 01.07.2013-05:00:00 19.6856 01.07.2013-06:00:00 19.7710 01.07.2013-07:00:00 19.8915 01.07.2013-08:00:00 19.9869 01.07.2013-09:00:00 20.0924 01.07.2013-10:00:00 20.1376 01.07.2013-11:00:00 20.2431 01.07.2013-12:00:00 20.3887 01.07.2013-13:00:00 20.5845 01.07.2013-14:00:00 20.7101 01.07.2013-15:00:00 20.8306 01.07.2013-16:00:00 20.9511 01.07.2013-17:00:00 21.0014 01.07.2013-18:00:00 21.0466 01.07.2013-19:00:00 21.0767 01.07.2013-20:00:00 21.0717 01.07.2013-21:00:00 21.0666 01.07.2013-22:00:00 21.0767 01.07.2013-23:00:00 21.0867 01.08.2013-00:00:00 21.1219 01.08.2013-01:00:00 21.1420 01.08.2013-02:00:00 21.1420 01.08.2013-03:00:00 21.1520 01.08.2013-04:00:00 21.1671 01.08.2013-05:00:00 21.1922 01.08.2013-06:00:00 21.2022 01.08.2013-07:00:00 21.1972 01.08.2013-08:00:00 21.1922 01.08.2013-09:00:00 21.1872 01.08.2013-10:00:00 21.2073 01.08.2013-11:00:00 21.2324 01.08.2013-12:00:00 21.3278 01.08.2013-13:00:00 21.4332 01.08.2013-14:00:00 21.5035 01.08.2013-15:00:00 21.6190 01.08.2013-16:00:00 21.6793 01.08.2013-17:00:00 21.7647 01.08.2013-18:00:00 21.8852 01.08.2013-19:00:00 22.0308 01.08.2013-20:00:00 22.1363 01.08.2013-21:00:00 22.2719 01.08.2013-22:00:00 22.3472 01.08.2013-23:00:00 22.5280 01.09.2013-00:00:00 22.6083 01.09.2013-01:00:00 22.8042 01.09.2013-02:00:00 23.0051 01.09.2013-03:00:00 23.2110 01.09.2013-04:00:00 23.3817 01.09.2013-05:00:00 23.5173 01.09.2013-06:00:00 23.6328 01.09.2013-07:00:00 23.7282 01.09.2013-08:00:00 23.7835 01.09.2013-09:00:00 23.8738 01.09.2013-10:00:00 23.9090 01.09.2013-11:00:00 23.9642 01.09.2013-12:00:00 23.9994 01.09.2013-13:00:00 24.0195 01.09.2013-14:00:00 24.0446 01.09.2013-15:00:00 24.0597 01.09.2013-16:00:00 24.0747 01.09.2013-17:00:00 24.0948 01.09.2013-18:00:00 24.0898 01.09.2013-19:00:00 24.0948 01.09.2013-20:00:00 24.0998 01.09.2013-21:00:00 24.0998 01.09.2013-22:00:00 24.0998 01.09.2013-23:00:00 24.0998 01.10.2013-00:00:00 24.0998 01.10.2013-01:00:00 24.0998 01.10.2013-02:00:00 24.0948 01.10.2013-03:00:00 24.0797 01.10.2013-04:00:00 24.0697 01.10.2013-05:00:00 24.0597 01.10.2013-06:00:00 24.0647 01.10.2013-07:00:00 24.0597 01.10.2013-08:00:00 24.0546 01.10.2013-09:00:00 24.0546 01.10.2013-10:00:00 24.0396 01.10.2013-11:00:00 24.0346 01.10.2013-12:00:00 24.0295 01.10.2013-13:00:00 24.0094 01.10.2013-14:00:00 23.9994 01.10.2013-15:00:00 23.9894 01.10.2013-16:00:00 23.9693 01.10.2013-17:00:00 23.9492 01.10.2013-18:00:00 23.9492 01.10.2013-19:00:00 23.9442 01.10.2013-20:00:00 23.9291 01.10.2013-21:00:00 23.9190 01.10.2013-22:00:00 23.9090 01.10.2013-23:00:00 23.8789 01.11.2013-00:00:00 23.8487 01.11.2013-01:00:00 23.8337 01.11.2013-02:00:00 23.8287 01.11.2013-03:00:00 23.8236 01.11.2013-04:00:00 23.7935 01.11.2013-05:00:00 23.7835 01.11.2013-06:00:00 23.7734 01.11.2013-07:00:00 23.7684 01.11.2013-08:00:00 23.7634 01.11.2013-09:00:00 23.7533 01.11.2013-10:00:00 23.7383 01.11.2013-11:00:00 23.7182 01.11.2013-12:00:00 23.7031 01.11.2013-13:00:00 23.6931 01.11.2013-14:00:00 23.6830 01.11.2013-15:00:00 23.6579 01.11.2013-16:00:00 23.6328 01.11.2013-17:00:00 23.6278 01.11.2013-18:00:00 23.6278 01.11.2013-19:00:00 23.6027 01.11.2013-20:00:00 23.5977 01.11.2013-21:00:00 23.5826 01.11.2013-22:00:00 23.5474 01.11.2013-23:00:00 23.5223 01.12.2013-00:00:00 23.5073 01.12.2013-01:00:00 23.4972 01.12.2013-02:00:00 23.4821 01.12.2013-03:00:00 23.4771 01.12.2013-04:00:00 23.4520 01.12.2013-05:00:00 23.4520 01.12.2013-06:00:00 23.4370 01.12.2013-07:00:00 23.4018 01.12.2013-08:00:00 23.3867 01.12.2013-09:00:00 23.3767 01.12.2013-10:00:00 23.3566 01.12.2013-11:00:00 23.3365 01.12.2013-12:00:00 23.3214 01.12.2013-13:00:00 23.2963 01.12.2013-14:00:00 23.2813 01.12.2013-15:00:00 23.2511 01.12.2013-16:00:00 23.2361 01.12.2013-17:00:00 23.2009 01.12.2013-18:00:00 23.1959 01.12.2013-19:00:00 23.1859 01.12.2013-20:00:00 23.1758 01.12.2013-21:00:00 23.1708 01.12.2013-22:00:00 23.1457 01.12.2013-23:00:00 23.1306 01.13.2013-00:00:00 23.1055 01.13.2013-01:00:00 23.0955 01.13.2013-02:00:00 23.0804 01.13.2013-03:00:00 23.0553 01.13.2013-04:00:00 23.0503 01.13.2013-05:00:00 23.0402 01.13.2013-06:00:00 23.0151 01.13.2013-07:00:00 23.0101 01.13.2013-08:00:00 23.0051 01.13.2013-09:00:00 22.9950 01.13.2013-10:00:00 22.9649 01.13.2013-11:00:00 22.9549 01.13.2013-12:00:00 22.9247 01.13.2013-13:00:00 22.8996 01.13.2013-14:00:00 22.8946 01.13.2013-15:00:00 22.8795 01.13.2013-16:00:00 22.8594 01.13.2013-17:00:00 22.8494 01.13.2013-18:00:00 22.8243 01.13.2013-19:00:00 22.8142 01.13.2013-20:00:00 22.7942 01.13.2013-21:00:00 22.7791 01.13.2013-22:00:00 22.7540 01.13.2013-23:00:00 22.7339 01.14.2013-00:00:00 22.6887 01.14.2013-01:00:00 22.6686 01.14.2013-02:00:00 22.6284 01.14.2013-03:00:00 22.6033 01.14.2013-04:00:00 22.5581 01.14.2013-05:00:00 22.5330 01.14.2013-06:00:00 22.5180 01.14.2013-07:00:00 22.4928 01.14.2013-08:00:00 22.4828 01.14.2013-09:00:00 22.4476 01.14.2013-10:00:00 22.4276 01.14.2013-11:00:00 22.4075 01.14.2013-12:00:00 22.4025 01.14.2013-13:00:00 22.4025 01.14.2013-14:00:00 22.3824 01.14.2013-15:00:00 22.3673 01.14.2013-16:00:00 22.3623 01.14.2013-17:00:00 22.3522 01.14.2013-18:00:00 22.3422 01.14.2013-19:00:00 22.3221 01.14.2013-20:00:00 22.2869 01.14.2013-21:00:00 22.2568 01.14.2013-22:00:00 22.2267 01.14.2013-23:00:00 22.1915 01.15.2013-00:00:00 22.1815 01.15.2013-01:00:00 22.1614 01.15.2013-02:00:00 22.1262 01.15.2013-03:00:00 22.0961 01.15.2013-04:00:00 22.0760 01.15.2013-05:00:00 22.0610 01.15.2013-06:00:00 22.0509 01.15.2013-07:00:00 22.0308 01.15.2013-08:00:00 22.0158 01.15.2013-09:00:00 21.9907 01.15.2013-10:00:00 21.9655 01.15.2013-11:00:00 21.9555 01.15.2013-12:00:00 21.9153 01.15.2013-13:00:00 21.9103 01.15.2013-14:00:00 21.9103 01.15.2013-15:00:00 21.8952 01.15.2013-16:00:00 21.8701 01.15.2013-17:00:00 21.8601 01.15.2013-18:00:00 21.8350 01.15.2013-19:00:00 21.8149 01.15.2013-20:00:00 21.7797 01.15.2013-21:00:00 21.7546 01.15.2013-22:00:00 21.7446 01.15.2013-23:00:00 21.7245 01.16.2013-00:00:00 21.6994 01.16.2013-01:00:00 21.6843 01.16.2013-02:00:00 21.6542 01.16.2013-03:00:00 21.6291 01.16.2013-04:00:00 21.6190 01.16.2013-05:00:00 21.6241 01.16.2013-06:00:00 21.6140 01.16.2013-07:00:00 21.5738 01.16.2013-08:00:00 21.5588 01.16.2013-09:00:00 21.5337 01.16.2013-10:00:00 21.5286 01.16.2013-11:00:00 21.5236 01.16.2013-12:00:00 21.5387 01.16.2013-13:00:00 21.5337 01.16.2013-14:00:00 21.5387 01.16.2013-15:00:00 21.5487 01.16.2013-16:00:00 21.5738 01.16.2013-17:00:00 21.5889 01.16.2013-18:00:00 21.5990 01.16.2013-19:00:00 21.5990 01.16.2013-20:00:00 21.6140 01.16.2013-21:00:00 21.6241 01.16.2013-22:00:00 21.6291 01.16.2013-23:00:00 21.6341 01.17.2013-00:00:00 21.6341 01.17.2013-01:00:00 21.6442 01.17.2013-02:00:00 21.6592 01.17.2013-03:00:00 21.6693 01.17.2013-04:00:00 21.6843 01.17.2013-05:00:00 21.6793 01.17.2013-06:00:00 21.6693 01.17.2013-07:00:00 21.6642 01.17.2013-08:00:00 21.6642 01.17.2013-09:00:00 21.6693 01.17.2013-10:00:00 21.6793 01.17.2013-11:00:00 21.6743 01.17.2013-12:00:00 21.6743 01.17.2013-13:00:00 21.6944 01.17.2013-14:00:00 21.7195 01.17.2013-15:00:00 21.7295 01.17.2013-16:00:00 21.7345 01.17.2013-17:00:00 21.7647 01.17.2013-18:00:00 21.7898 01.17.2013-19:00:00 21.7898 01.17.2013-20:00:00 21.8300 01.17.2013-21:00:00 21.8500 01.17.2013-22:00:00 21.8701 01.17.2013-23:00:00 21.8852 01.18.2013-00:00:00 21.8902 01.18.2013-01:00:00 21.9003 01.18.2013-02:00:00 21.9003 01.18.2013-03:00:00 21.9103 01.18.2013-04:00:00 21.9204 01.18.2013-05:00:00 21.9204 01.18.2013-06:00:00 21.9254 01.18.2013-07:00:00 21.9304 01.18.2013-08:00:00 21.9304 01.18.2013-09:00:00 21.9455 01.18.2013-10:00:00 21.9404 01.18.2013-11:00:00 21.9706 01.18.2013-12:00:00 21.9856 01.18.2013-13:00:00 21.9957 01.18.2013-14:00:00 22.0359 01.18.2013-15:00:00 22.0710 01.18.2013-16:00:00 22.0911 01.18.2013-17:00:00 22.1212 01.18.2013-18:00:00 22.1363 01.18.2013-19:00:00 22.1463 01.18.2013-20:00:00 22.1413 01.18.2013-21:00:00 22.1363 01.18.2013-22:00:00 22.1614 01.18.2013-23:00:00 22.1614 01.19.2013-00:00:00 22.1664 01.19.2013-01:00:00 22.1714 01.19.2013-02:00:00 22.1714 01.19.2013-03:00:00 22.1815 01.19.2013-04:00:00 22.1865 01.19.2013-05:00:00 22.1865 01.19.2013-06:00:00 22.1815 01.19.2013-07:00:00 22.1664 01.19.2013-08:00:00 22.1614 01.19.2013-09:00:00 22.1614 01.19.2013-10:00:00 22.1564 01.19.2013-11:00:00 22.1564 01.19.2013-12:00:00 22.1714 01.19.2013-13:00:00 22.1865 01.19.2013-14:00:00 22.2016 01.19.2013-15:00:00 22.2217 01.19.2013-16:00:00 22.2367 01.19.2013-17:00:00 22.2618 01.19.2013-18:00:00 22.2920 01.19.2013-19:00:00 22.2970 01.19.2013-20:00:00 22.3020 01.19.2013-21:00:00 22.3020 01.19.2013-22:00:00 22.3070 01.19.2013-23:00:00 22.3221 01.20.2013-00:00:00 22.3171 01.20.2013-01:00:00 22.3221 01.20.2013-02:00:00 22.3271 01.20.2013-03:00:00 22.3271 01.20.2013-04:00:00 22.3221 01.20.2013-05:00:00 22.3321 01.20.2013-06:00:00 22.3221 01.20.2013-07:00:00 22.3121 01.20.2013-08:00:00 22.3121 01.20.2013-09:00:00 22.3070 01.20.2013-10:00:00 22.3171 01.20.2013-11:00:00 22.3171 01.20.2013-12:00:00 22.3121 01.20.2013-13:00:00 22.3121 01.20.2013-14:00:00 22.3271 01.20.2013-15:00:00 22.3271 01.20.2013-16:00:00 22.3422 01.20.2013-17:00:00 22.3472 01.20.2013-18:00:00 22.3422 01.20.2013-19:00:00 22.3321 01.20.2013-20:00:00 22.3271 01.20.2013-21:00:00 22.3121 01.20.2013-22:00:00 22.3121 01.20.2013-23:00:00 22.3020 01.21.2013-00:00:00 22.3020 01.21.2013-01:00:00 22.2920 01.21.2013-02:00:00 22.2669 01.21.2013-03:00:00 22.2518 01.21.2013-04:00:00 22.2418 01.21.2013-05:00:00 22.2267 01.21.2013-06:00:00 22.2217 01.21.2013-07:00:00 22.2217 01.21.2013-08:00:00 22.2116 01.21.2013-09:00:00 22.2016 01.21.2013-10:00:00 22.1966 01.21.2013-11:00:00 22.2016 01.21.2013-12:00:00 22.1815 01.21.2013-13:00:00 22.1915 01.21.2013-14:00:00 22.2016 01.21.2013-15:00:00 22.2016 01.21.2013-16:00:00 22.2116 01.21.2013-17:00:00 22.2217 01.21.2013-18:00:00 22.2267 01.21.2013-19:00:00 22.2267 01.21.2013-20:00:00 22.2267 01.21.2013-21:00:00 22.2166 01.21.2013-22:00:00 22.2016 01.21.2013-23:00:00 22.1915 01.22.2013-00:00:00 22.1765 01.22.2013-01:00:00 22.1614 01.22.2013-02:00:00 22.1463 01.22.2013-03:00:00 22.1413 01.22.2013-04:00:00 22.1212 01.22.2013-05:00:00 22.1162 01.22.2013-06:00:00 22.0961 01.22.2013-07:00:00 22.0911 01.22.2013-08:00:00 22.0911 01.22.2013-09:00:00 22.0760 01.22.2013-10:00:00 22.0710 01.22.2013-11:00:00 22.0559 01.22.2013-12:00:00 22.0409 01.22.2013-13:00:00 22.0258 01.22.2013-14:00:00 22.0258 01.22.2013-15:00:00 22.0308 01.22.2013-16:00:00 22.0409 01.22.2013-17:00:00 22.0208 01.22.2013-18:00:00 22.0258 01.22.2013-19:00:00 22.0208 01.22.2013-20:00:00 22.0057 01.22.2013-21:00:00 21.9957 01.22.2013-22:00:00 21.9706 01.22.2013-23:00:00 21.9605 01.23.2013-00:00:00 21.9505 01.23.2013-01:00:00 21.9204 01.23.2013-02:00:00 21.9103 01.23.2013-03:00:00 21.9003 01.23.2013-04:00:00 21.8952 01.23.2013-05:00:00 21.8852 01.23.2013-06:00:00 21.8500 01.23.2013-07:00:00 21.8350 01.23.2013-08:00:00 21.8249 01.23.2013-09:00:00 21.8099 01.23.2013-10:00:00 21.7998 01.23.2013-11:00:00 21.7948 01.23.2013-12:00:00 21.7898 01.23.2013-13:00:00 21.7998 01.23.2013-14:00:00 21.7998 01.23.2013-15:00:00 21.8199 01.23.2013-16:00:00 21.8199 01.23.2013-17:00:00 21.8300 01.23.2013-18:00:00 21.8450 01.23.2013-19:00:00 21.8802 01.23.2013-20:00:00 21.8902 01.23.2013-21:00:00 21.8902 01.23.2013-22:00:00 21.9053 01.23.2013-23:00:00 21.9103 01.24.2013-00:00:00 21.9103 01.24.2013-01:00:00 21.9003 01.24.2013-02:00:00 21.8852 01.24.2013-03:00:00 21.8752 01.24.2013-04:00:00 21.8651 01.24.2013-05:00:00 21.8500 01.24.2013-06:00:00 21.8500 01.24.2013-07:00:00 21.8249 01.24.2013-08:00:00 21.8049 01.24.2013-09:00:00 21.7848 01.24.2013-10:00:00 21.7747 01.24.2013-11:00:00 21.7697 01.24.2013-12:00:00 21.7697 01.24.2013-13:00:00 21.7597 01.24.2013-14:00:00 21.7597 01.24.2013-15:00:00 21.7597 01.24.2013-16:00:00 21.7496 01.24.2013-17:00:00 21.7396 01.24.2013-18:00:00 21.7396 01.24.2013-19:00:00 21.7345 01.24.2013-20:00:00 21.7195 01.24.2013-21:00:00 21.7044 01.24.2013-22:00:00 21.6994 01.24.2013-23:00:00 21.7094 01.25.2013-00:00:00 21.7044 01.25.2013-01:00:00 21.6994 01.25.2013-02:00:00 21.7044 01.25.2013-03:00:00 21.7145 01.25.2013-04:00:00 21.7295 01.25.2013-05:00:00 21.7345 01.25.2013-06:00:00 21.7396 01.25.2013-07:00:00 21.7446 01.25.2013-08:00:00 21.7597 01.25.2013-09:00:00 21.7546 01.25.2013-10:00:00 21.7697 01.25.2013-11:00:00 21.7747 01.25.2013-12:00:00 21.7948 01.25.2013-13:00:00 21.7898 01.25.2013-14:00:00 21.8049 01.25.2013-15:00:00 21.8199 01.25.2013-16:00:00 21.8199 01.25.2013-17:00:00 21.8300 01.25.2013-18:00:00 21.8300 01.25.2013-19:00:00 21.8249 01.25.2013-20:00:00 21.8249 01.25.2013-21:00:00 21.8249 01.25.2013-22:00:00 21.8149 01.25.2013-23:00:00 21.8099 01.26.2013-00:00:00 21.8099 01.26.2013-01:00:00 21.8099 01.26.2013-02:00:00 21.8199 01.26.2013-03:00:00 21.8199 01.26.2013-04:00:00 21.8249 01.26.2013-05:00:00 21.8199 01.26.2013-06:00:00 21.8099 01.26.2013-07:00:00 21.8099 01.26.2013-08:00:00 21.7998 01.26.2013-09:00:00 21.8199 01.26.2013-10:00:00 21.8099 01.26.2013-11:00:00 21.7998 01.26.2013-12:00:00 21.7948 01.26.2013-13:00:00 21.8049 01.26.2013-14:00:00 21.7998 01.26.2013-15:00:00 21.8099 01.26.2013-16:00:00 21.7998 01.26.2013-17:00:00 21.7898 01.26.2013-18:00:00 21.7848 01.26.2013-19:00:00 21.7797 01.26.2013-20:00:00 21.7697 01.26.2013-21:00:00 21.7697 01.26.2013-22:00:00 21.7647 01.26.2013-23:00:00 21.7496 01.27.2013-00:00:00 21.7446 01.27.2013-01:00:00 21.7396 01.27.2013-02:00:00 21.7295 01.27.2013-03:00:00 21.7245 01.27.2013-04:00:00 21.7145 01.27.2013-05:00:00 21.7094 01.27.2013-06:00:00 21.6944 01.27.2013-07:00:00 21.6944 01.27.2013-08:00:00 21.6843 01.27.2013-09:00:00 21.6743 01.27.2013-10:00:00 21.6743 01.27.2013-11:00:00 21.6693 01.27.2013-12:00:00 21.6693 01.27.2013-13:00:00 21.6592 01.27.2013-14:00:00 21.6542 01.27.2013-15:00:00 21.6442 01.27.2013-16:00:00 21.6442 01.27.2013-17:00:00 21.6391 01.27.2013-18:00:00 21.6291 01.27.2013-19:00:00 21.6291 01.27.2013-20:00:00 21.6190 01.27.2013-21:00:00 21.6040 01.27.2013-22:00:00 21.5688 01.27.2013-23:00:00 21.5538 01.28.2013-00:00:00 21.5437 01.28.2013-01:00:00 21.5387 01.28.2013-02:00:00 21.5286 01.28.2013-03:00:00 21.5186 01.28.2013-04:00:00 21.5086 01.28.2013-05:00:00 21.4985 01.28.2013-06:00:00 21.4935 01.28.2013-07:00:00 21.4935 01.28.2013-08:00:00 21.4784 01.28.2013-09:00:00 21.4684 01.28.2013-10:00:00 21.4433 01.28.2013-11:00:00 21.4383 01.28.2013-12:00:00 21.4282 01.28.2013-13:00:00 21.4282 01.28.2013-14:00:00 21.4282 01.28.2013-15:00:00 21.4131 01.28.2013-16:00:00 21.4131 01.28.2013-17:00:00 21.4081 01.28.2013-18:00:00 21.4282 01.28.2013-19:00:00 21.4835 01.28.2013-20:00:00 21.5236 01.28.2013-21:00:00 21.5889 01.28.2013-22:00:00 21.6893 01.28.2013-23:00:00 21.7948 01.29.2013-00:00:00 21.9404 01.29.2013-01:00:00 22.0409 01.29.2013-02:00:00 22.1313 01.29.2013-03:00:00 22.2217 01.29.2013-04:00:00 22.3070 01.29.2013-05:00:00 22.3573 01.29.2013-06:00:00 22.4075 01.29.2013-07:00:00 22.4276 01.29.2013-08:00:00 22.4577 01.29.2013-09:00:00 22.4577 01.29.2013-10:00:00 22.4979 01.29.2013-11:00:00 22.5129 01.29.2013-12:00:00 22.5330 01.29.2013-13:00:00 22.5531 01.29.2013-14:00:00 22.5883 01.29.2013-15:00:00 22.6284 01.29.2013-16:00:00 22.6887 01.29.2013-17:00:00 22.7841 01.29.2013-18:00:00 22.8494 01.29.2013-19:00:00 22.9398 01.29.2013-20:00:00 23.0252 01.29.2013-21:00:00 23.1557 01.29.2013-22:00:00 23.2712 01.29.2013-23:00:00 23.3767 01.30.2013-00:00:00 23.5374 01.30.2013-01:00:00 23.6529 01.30.2013-02:00:00 23.7081 01.30.2013-03:00:00 23.7332 01.30.2013-04:00:00 23.7634 01.30.2013-05:00:00 23.7935 01.30.2013-06:00:00 23.7985 01.30.2013-07:00:00 23.8337 01.30.2013-08:00:00 23.8638 01.30.2013-09:00:00 23.8839 01.30.2013-10:00:00 23.8789 01.30.2013-11:00:00 23.9090 01.30.2013-12:00:00 23.9241 01.30.2013-13:00:00 23.9190 01.30.2013-14:00:00 23.9391 01.30.2013-15:00:00 23.9642 01.30.2013-16:00:00 23.9793 01.30.2013-17:00:00 23.9843 01.30.2013-18:00:00 23.9793 01.30.2013-19:00:00 23.9793 01.30.2013-20:00:00 23.9894 01.30.2013-21:00:00 24.0044 01.30.2013-22:00:00 24.0346 01.30.2013-23:00:00 24.0597 01.31.2013-00:00:00 24.0948 01.31.2013-01:00:00 24.1902 01.31.2013-02:00:00 24.2505 01.31.2013-03:00:00 24.2756 01.31.2013-04:00:00 24.2907 01.31.2013-05:00:00 24.3158 01.31.2013-06:00:00 24.3359 01.31.2013-07:00:00 24.3359 01.31.2013-08:00:00 24.3459 01.31.2013-09:00:00 24.3660 01.31.2013-10:00:00 24.3861 01.31.2013-11:00:00 24.4313 01.31.2013-12:00:00 24.4815 01.31.2013-13:00:00 24.5367 01.31.2013-14:00:00 24.5568 01.31.2013-15:00:00 24.5618 01.31.2013-16:00:00 24.5769 01.31.2013-17:00:00 24.5719 01.31.2013-18:00:00 24.5769 01.31.2013-19:00:00 24.5870 01.31.2013-20:00:00 24.5920 01.31.2013-21:00:00 24.5970 01.31.2013-22:00:00 24.5769 01.31.2013-23:00:00 24.5719 02.01.2013-00:00:00 24.5769 02.01.2013-01:00:00 24.5870 02.01.2013-02:00:00 24.5669 02.01.2013-03:00:00 24.5769 02.01.2013-04:00:00 24.5669 02.01.2013-05:00:00 24.5618 02.01.2013-06:00:00 24.5518 02.01.2013-07:00:00 24.5418 02.01.2013-08:00:00 24.5518 02.01.2013-09:00:00 24.5418 02.01.2013-10:00:00 24.5217 02.01.2013-11:00:00 24.5166 02.01.2013-12:00:00 24.5166 02.01.2013-13:00:00 24.5166 02.01.2013-14:00:00 24.5116 02.01.2013-15:00:00 24.5267 02.01.2013-16:00:00 24.5166 02.01.2013-17:00:00 24.5166 02.01.2013-18:00:00 24.5367 02.01.2013-19:00:00 24.5367 02.01.2013-20:00:00 24.5116 02.01.2013-21:00:00 24.4915 02.01.2013-22:00:00 24.4915 02.01.2013-23:00:00 24.4815 02.02.2013-00:00:00 24.4765 02.02.2013-01:00:00 24.4564 02.02.2013-02:00:00 24.4564 02.02.2013-03:00:00 24.4263 02.02.2013-04:00:00 24.4011 02.02.2013-05:00:00 24.3811 02.02.2013-06:00:00 24.3710 02.02.2013-07:00:00 24.3610 02.02.2013-08:00:00 24.3610 02.02.2013-09:00:00 24.3409 02.02.2013-10:00:00 24.3359 02.02.2013-11:00:00 24.3258 02.02.2013-12:00:00 24.3308 02.02.2013-13:00:00 24.3359 02.02.2013-14:00:00 24.3409 02.02.2013-15:00:00 24.3459 02.02.2013-16:00:00 24.3459 02.02.2013-17:00:00 24.3359 02.02.2013-18:00:00 24.3208 02.02.2013-19:00:00 24.3158 02.02.2013-20:00:00 24.3108 02.02.2013-21:00:00 24.2957 02.02.2013-22:00:00 24.2856 02.02.2013-23:00:00 24.2856 02.03.2013-00:00:00 24.2706 02.03.2013-01:00:00 24.2555 02.03.2013-02:00:00 24.2354 02.03.2013-03:00:00 24.2053 02.03.2013-04:00:00 24.1902 02.03.2013-05:00:00 24.1752 02.03.2013-06:00:00 24.1601 02.03.2013-07:00:00 24.1350 02.03.2013-08:00:00 24.1300 02.03.2013-09:00:00 24.1149 02.03.2013-10:00:00 24.1149 02.03.2013-11:00:00 24.0998 02.03.2013-12:00:00 24.0948 02.03.2013-13:00:00 24.0948 02.03.2013-14:00:00 24.0848 02.03.2013-15:00:00 24.0848 02.03.2013-16:00:00 24.0747 02.03.2013-17:00:00 24.0697 02.03.2013-18:00:00 24.0647 02.03.2013-19:00:00 24.0396 02.03.2013-20:00:00 24.0346 02.03.2013-21:00:00 24.0346 02.03.2013-22:00:00 24.0145 02.03.2013-23:00:00 23.9944 02.04.2013-00:00:00 23.9843 02.04.2013-01:00:00 23.9592 02.04.2013-02:00:00 23.9391 02.04.2013-03:00:00 23.9341 02.04.2013-04:00:00 23.9341 02.04.2013-05:00:00 23.9140 02.04.2013-06:00:00 23.9040 02.04.2013-07:00:00 23.8990 02.04.2013-08:00:00 23.8939 02.04.2013-09:00:00 23.8789 02.04.2013-10:00:00 23.8588 02.04.2013-11:00:00 23.8437 02.04.2013-12:00:00 23.8287 02.04.2013-13:00:00 23.8236 02.04.2013-14:00:00 23.8136 02.04.2013-15:00:00 23.8136 02.04.2013-16:00:00 23.8086 02.04.2013-17:00:00 23.7985 02.04.2013-18:00:00 23.7885 02.04.2013-19:00:00 23.7885 02.04.2013-20:00:00 23.7885 02.04.2013-21:00:00 23.7734 02.04.2013-22:00:00 23.7634 02.04.2013-23:00:00 23.7483 02.05.2013-00:00:00 23.7483 02.05.2013-01:00:00 23.7433 02.05.2013-02:00:00 23.7282 02.05.2013-03:00:00 23.7332 02.05.2013-04:00:00 23.7483 02.05.2013-05:00:00 23.7784 02.05.2013-06:00:00 23.8136 02.05.2013-07:00:00 23.8387 02.05.2013-08:00:00 23.8487 02.05.2013-09:00:00 23.8387 02.05.2013-10:00:00 23.8638 02.05.2013-11:00:00 23.9040 02.05.2013-12:00:00 23.9241 02.05.2013-13:00:00 23.9442 02.05.2013-14:00:00 23.9542 02.05.2013-15:00:00 23.9743 02.05.2013-16:00:00 23.9843 02.05.2013-17:00:00 23.9944 02.05.2013-18:00:00 23.9994 02.05.2013-19:00:00 24.0044 02.05.2013-20:00:00 24.0245 02.05.2013-21:00:00 24.0546 02.05.2013-22:00:00 24.0697 02.05.2013-23:00:00 24.0848 02.06.2013-00:00:00 24.1099 02.06.2013-01:00:00 24.1149 02.06.2013-02:00:00 24.1551 02.06.2013-03:00:00 24.1701 02.06.2013-04:00:00 24.2003 02.06.2013-05:00:00 24.2254 02.06.2013-06:00:00 24.2254 02.06.2013-07:00:00 24.2304 02.06.2013-08:00:00 24.2354 02.06.2013-09:00:00 24.2304 02.06.2013-10:00:00 24.2304 02.06.2013-11:00:00 24.2304 02.06.2013-12:00:00 24.2555 02.06.2013-13:00:00 24.2756 02.06.2013-14:00:00 24.2856 02.06.2013-15:00:00 24.2856 02.06.2013-16:00:00 24.2806 02.06.2013-17:00:00 24.2806 02.06.2013-18:00:00 24.2756 02.06.2013-19:00:00 24.2756 02.06.2013-20:00:00 24.2756 02.06.2013-21:00:00 24.2706 02.06.2013-22:00:00 24.2656 02.06.2013-23:00:00 24.2605 02.07.2013-00:00:00 24.2555 02.07.2013-01:00:00 24.2605 02.07.2013-02:00:00 24.2555 02.07.2013-03:00:00 24.2505 02.07.2013-04:00:00 24.2354 02.07.2013-05:00:00 24.2404 02.07.2013-06:00:00 24.2254 02.07.2013-07:00:00 24.2153 02.07.2013-08:00:00 24.2053 02.07.2013-09:00:00 24.1902 02.07.2013-10:00:00 24.1952 02.07.2013-11:00:00 24.2003 02.07.2013-12:00:00 24.2103 02.07.2013-13:00:00 24.2053 02.07.2013-14:00:00 24.2103 02.07.2013-15:00:00 24.2103 02.07.2013-16:00:00 24.2003 02.07.2013-17:00:00 24.1902 02.07.2013-18:00:00 24.1752 02.07.2013-19:00:00 24.1601 02.07.2013-20:00:00 24.1400 02.07.2013-21:00:00 24.1249 02.07.2013-22:00:00 24.0998 02.07.2013-23:00:00 24.0797 02.08.2013-00:00:00 24.0647 02.08.2013-01:00:00 24.0597 02.08.2013-02:00:00 24.0546 02.08.2013-03:00:00 24.0396 02.08.2013-04:00:00 24.0295 02.08.2013-05:00:00 24.0145 02.08.2013-06:00:00 24.0094 02.08.2013-07:00:00 23.9944 02.08.2013-08:00:00 23.9843 02.08.2013-09:00:00 23.9592 02.08.2013-10:00:00 23.9341 02.08.2013-11:00:00 23.9291 02.08.2013-12:00:00 23.9241 02.08.2013-13:00:00 23.9190 02.08.2013-14:00:00 23.9140 02.08.2013-15:00:00 23.9040 02.08.2013-16:00:00 23.8889 02.08.2013-17:00:00 23.8638 02.08.2013-18:00:00 23.8588 02.08.2013-19:00:00 23.8538 02.08.2013-20:00:00 23.8437 02.08.2013-21:00:00 23.8236 02.08.2013-22:00:00 23.8086 02.08.2013-23:00:00 23.7935 02.09.2013-00:00:00 23.7835 02.09.2013-01:00:00 23.7583 02.09.2013-02:00:00 23.7332 02.09.2013-03:00:00 23.7182 02.09.2013-04:00:00 23.7132 02.09.2013-05:00:00 23.7031 02.09.2013-06:00:00 23.6931 02.09.2013-07:00:00 23.6830 02.09.2013-08:00:00 23.6629 02.09.2013-09:00:00 23.6328 02.09.2013-10:00:00 23.6127 02.09.2013-11:00:00 23.6077 02.09.2013-12:00:00 23.5725 02.09.2013-13:00:00 23.5725 02.09.2013-14:00:00 23.5625 02.09.2013-15:00:00 23.5525 02.09.2013-16:00:00 23.5474 02.09.2013-17:00:00 23.5424 02.09.2013-18:00:00 23.5273 02.09.2013-19:00:00 23.5022 02.09.2013-20:00:00 23.4872 02.09.2013-21:00:00 23.4721 02.09.2013-22:00:00 23.4621 02.09.2013-23:00:00 23.4570 02.10.2013-00:00:00 23.4570 02.10.2013-01:00:00 23.4520 02.10.2013-02:00:00 23.4520 02.10.2013-03:00:00 23.4420 02.10.2013-04:00:00 23.4370 02.10.2013-05:00:00 23.4219 02.10.2013-06:00:00 23.4118 02.10.2013-07:00:00 23.4068 02.10.2013-08:00:00 23.3817 02.10.2013-09:00:00 23.3717 02.10.2013-10:00:00 23.3466 02.10.2013-11:00:00 23.3365 02.10.2013-12:00:00 23.3214 02.10.2013-13:00:00 23.3014 02.10.2013-14:00:00 23.2863 02.10.2013-15:00:00 23.2763 02.10.2013-16:00:00 23.2612 02.10.2013-17:00:00 23.2461 02.10.2013-18:00:00 23.2311 02.10.2013-19:00:00 23.2210 02.10.2013-20:00:00 23.2009 02.10.2013-21:00:00 23.1909 02.10.2013-22:00:00 23.1607 02.10.2013-23:00:00 23.1557 02.11.2013-00:00:00 23.1457 02.11.2013-01:00:00 23.1306 02.11.2013-02:00:00 23.1055 02.11.2013-03:00:00 23.0904 02.11.2013-04:00:00 23.0653 02.11.2013-05:00:00 23.0553 02.11.2013-06:00:00 23.0402 02.11.2013-07:00:00 23.0252 02.11.2013-08:00:00 23.0151 02.11.2013-09:00:00 23.0000 02.11.2013-10:00:00 22.9749 02.11.2013-11:00:00 22.9599 02.11.2013-12:00:00 22.9549 02.11.2013-13:00:00 22.9297 02.11.2013-14:00:00 22.8996 02.11.2013-15:00:00 22.8645 02.11.2013-16:00:00 22.8343 02.11.2013-17:00:00 22.8092 02.11.2013-18:00:00 22.7841 02.11.2013-19:00:00 22.7640 02.11.2013-20:00:00 22.7188 02.11.2013-21:00:00 22.7038 02.11.2013-22:00:00 22.6837 02.11.2013-23:00:00 22.6837 02.12.2013-00:00:00 22.6686 02.12.2013-01:00:00 22.6485 02.12.2013-02:00:00 22.6335 02.12.2013-03:00:00 22.5983 02.12.2013-04:00:00 22.5782 02.12.2013-05:00:00 22.5631 02.12.2013-06:00:00 22.5531 02.12.2013-07:00:00 22.5230 02.12.2013-08:00:00 22.5180 02.12.2013-09:00:00 22.5079 02.12.2013-10:00:00 22.4878 02.12.2013-11:00:00 22.4778 02.12.2013-12:00:00 22.4728 02.12.2013-13:00:00 22.4728 02.12.2013-14:00:00 22.4728 02.12.2013-15:00:00 22.4677 02.12.2013-16:00:00 22.4627 02.12.2013-17:00:00 22.4728 02.12.2013-18:00:00 22.4728 02.12.2013-19:00:00 22.4828 02.12.2013-20:00:00 22.4778 02.12.2013-21:00:00 22.4878 02.12.2013-22:00:00 22.4878 02.12.2013-23:00:00 22.5180 02.13.2013-00:00:00 22.5431 02.13.2013-01:00:00 22.6535 02.13.2013-02:00:00 22.7289 02.13.2013-03:00:00 22.8193 02.13.2013-04:00:00 22.8795 02.13.2013-05:00:00 22.9247 02.13.2013-06:00:00 22.9749 02.13.2013-07:00:00 23.0000 02.13.2013-08:00:00 23.0000 02.13.2013-09:00:00 23.0252 02.13.2013-10:00:00 23.0452 02.13.2013-11:00:00 23.0553 02.13.2013-12:00:00 23.0503 02.13.2013-13:00:00 23.0653 02.13.2013-14:00:00 23.0704 02.13.2013-15:00:00 23.0804 02.13.2013-16:00:00 23.1005 02.13.2013-17:00:00 23.1105 02.13.2013-18:00:00 23.1156 02.13.2013-19:00:00 23.1256 02.13.2013-20:00:00 23.1256 02.13.2013-21:00:00 23.1105 02.13.2013-22:00:00 23.1156 02.13.2013-23:00:00 23.1105 02.14.2013-00:00:00 23.0955 02.14.2013-01:00:00 23.0904 02.14.2013-02:00:00 23.0653 02.14.2013-03:00:00 23.0603 02.14.2013-04:00:00 23.0603 02.14.2013-05:00:00 23.0553 02.14.2013-06:00:00 23.0503 02.14.2013-07:00:00 23.0503 02.14.2013-08:00:00 23.0452 02.14.2013-09:00:00 23.0402 02.14.2013-10:00:00 23.0503 02.14.2013-11:00:00 23.0503 02.14.2013-12:00:00 23.0452 02.14.2013-13:00:00 23.0302 02.14.2013-14:00:00 23.0302 02.14.2013-15:00:00 23.0252 02.14.2013-16:00:00 23.0151 02.14.2013-17:00:00 23.0051 02.14.2013-18:00:00 22.9850 02.14.2013-19:00:00 22.9599 02.14.2013-20:00:00 22.9549 02.14.2013-21:00:00 22.9348 02.14.2013-22:00:00 22.9197 02.14.2013-23:00:00 22.9147 02.15.2013-00:00:00 22.8946 02.15.2013-01:00:00 22.8845 02.15.2013-02:00:00 22.8645 02.15.2013-03:00:00 22.8544 02.15.2013-04:00:00 22.8394 02.15.2013-05:00:00 22.8243 02.15.2013-06:00:00 22.8193 02.15.2013-07:00:00 22.8142 02.15.2013-08:00:00 22.7841 02.15.2013-09:00:00 22.7640 02.15.2013-10:00:00 22.7540 02.15.2013-11:00:00 22.7439 02.15.2013-12:00:00 22.7590 02.15.2013-13:00:00 22.7590 02.15.2013-14:00:00 22.7540 02.15.2013-15:00:00 22.7690 02.15.2013-16:00:00 22.7690 02.15.2013-17:00:00 22.7841 02.15.2013-18:00:00 22.7891 02.15.2013-19:00:00 22.7841 02.15.2013-20:00:00 22.7841 02.15.2013-21:00:00 22.7791 02.15.2013-22:00:00 22.7791 02.15.2013-23:00:00 22.7590 02.16.2013-00:00:00 22.7439 02.16.2013-01:00:00 22.7238 02.16.2013-02:00:00 22.7238 02.16.2013-03:00:00 22.7088 02.16.2013-04:00:00 22.7088 02.16.2013-05:00:00 22.6937 02.16.2013-06:00:00 22.6787 02.16.2013-07:00:00 22.6636 02.16.2013-08:00:00 22.6636 02.16.2013-09:00:00 22.6586 02.16.2013-10:00:00 22.6535 02.16.2013-11:00:00 22.6485 02.16.2013-12:00:00 22.6586 02.16.2013-13:00:00 22.6686 02.16.2013-14:00:00 22.6837 02.16.2013-15:00:00 22.6987 02.16.2013-16:00:00 22.7038 02.16.2013-17:00:00 22.7038 02.16.2013-18:00:00 22.7138 02.16.2013-19:00:00 22.7188 02.16.2013-20:00:00 22.7238 02.16.2013-21:00:00 22.7138 02.16.2013-22:00:00 22.7038 02.16.2013-23:00:00 22.7038 02.17.2013-00:00:00 22.6937 02.17.2013-01:00:00 22.6787 02.17.2013-02:00:00 22.6636 02.17.2013-03:00:00 22.6586 02.17.2013-04:00:00 22.6535 02.17.2013-05:00:00 22.6485 02.17.2013-06:00:00 22.6284 02.17.2013-07:00:00 22.6234 02.17.2013-08:00:00 22.6234 02.17.2013-09:00:00 22.6184 02.17.2013-10:00:00 22.6083 02.17.2013-11:00:00 22.5983 02.17.2013-12:00:00 22.5983 02.17.2013-13:00:00 22.5832 02.17.2013-14:00:00 22.5732 02.17.2013-15:00:00 22.5531 02.17.2013-16:00:00 22.5431 02.17.2013-17:00:00 22.5380 02.17.2013-18:00:00 22.5330 02.17.2013-19:00:00 22.5230 02.17.2013-20:00:00 22.5079 02.17.2013-21:00:00 22.4878 02.17.2013-22:00:00 22.4828 02.17.2013-23:00:00 22.4728 02.18.2013-00:00:00 22.4627 02.18.2013-01:00:00 22.4476 02.18.2013-02:00:00 22.4476 02.18.2013-03:00:00 22.4426 02.18.2013-04:00:00 22.4326 02.18.2013-05:00:00 22.4125 02.18.2013-06:00:00 22.4075 02.18.2013-07:00:00 22.3824 02.18.2013-08:00:00 22.3723 02.18.2013-09:00:00 22.3522 02.18.2013-10:00:00 22.3422 02.18.2013-11:00:00 22.3271 02.18.2013-12:00:00 22.3121 02.18.2013-13:00:00 22.2920 02.18.2013-14:00:00 22.2819 02.18.2013-15:00:00 22.2769 02.18.2013-16:00:00 22.2669 02.18.2013-17:00:00 22.2669 02.18.2013-18:00:00 22.2669 02.18.2013-19:00:00 22.2518 02.18.2013-20:00:00 22.2418 02.18.2013-21:00:00 22.2367 02.18.2013-22:00:00 22.2217 02.18.2013-23:00:00 22.2166 02.19.2013-00:00:00 22.2116 02.19.2013-01:00:00 22.2066 02.19.2013-02:00:00 22.1815 02.19.2013-03:00:00 22.1815 02.19.2013-04:00:00 22.1765 02.19.2013-05:00:00 22.1765 02.19.2013-06:00:00 22.1664 02.19.2013-07:00:00 22.1363 02.19.2013-08:00:00 22.1212 02.19.2013-09:00:00 22.0961 02.19.2013-10:00:00 22.0961 02.19.2013-11:00:00 22.1011 02.19.2013-12:00:00 22.1011 02.19.2013-13:00:00 22.0911 02.19.2013-14:00:00 22.0710 02.19.2013-15:00:00 22.0710 02.19.2013-16:00:00 22.0509 02.19.2013-17:00:00 22.0208 02.19.2013-18:00:00 22.0107 02.19.2013-19:00:00 22.0007 02.19.2013-20:00:00 21.9856 02.19.2013-21:00:00 21.9806 02.19.2013-22:00:00 21.9756 02.19.2013-23:00:00 21.9605 02.20.2013-00:00:00 21.9505 02.20.2013-01:00:00 21.9404 02.20.2013-02:00:00 21.9103 02.20.2013-03:00:00 21.9003 02.20.2013-04:00:00 21.8852 02.20.2013-05:00:00 21.8701 02.20.2013-06:00:00 21.8500 02.20.2013-07:00:00 21.8400 02.20.2013-08:00:00 21.8300 02.20.2013-09:00:00 21.8199 02.20.2013-10:00:00 21.7998 02.20.2013-11:00:00 21.7948 02.20.2013-12:00:00 21.7848 02.20.2013-13:00:00 21.7747 02.20.2013-14:00:00 21.7546 02.20.2013-15:00:00 21.7195 02.20.2013-16:00:00 21.6893 02.20.2013-17:00:00 21.6793 02.20.2013-18:00:00 21.6592 02.20.2013-19:00:00 21.6391 02.20.2013-20:00:00 21.6241 02.20.2013-21:00:00 21.6040 02.20.2013-22:00:00 21.5889 02.20.2013-23:00:00 21.5789 02.21.2013-00:00:00 21.5487 02.21.2013-01:00:00 21.5337 02.21.2013-02:00:00 21.5286 02.21.2013-03:00:00 21.5086 02.21.2013-04:00:00 21.4985 02.21.2013-05:00:00 21.4734 02.21.2013-06:00:00 21.4483 02.21.2013-07:00:00 21.4131 02.21.2013-08:00:00 21.4031 02.21.2013-09:00:00 21.4031 02.21.2013-10:00:00 21.4031 02.21.2013-11:00:00 21.4182 02.21.2013-12:00:00 21.4131 02.21.2013-13:00:00 21.4433 02.21.2013-14:00:00 21.4533 02.21.2013-15:00:00 21.4634 02.21.2013-16:00:00 21.4583 02.21.2013-17:00:00 21.4533 02.21.2013-18:00:00 21.4433 02.21.2013-19:00:00 21.4232 02.21.2013-20:00:00 21.4182 02.21.2013-21:00:00 21.4081 02.21.2013-22:00:00 21.4081 02.21.2013-23:00:00 21.3830 02.22.2013-00:00:00 21.3830 02.22.2013-01:00:00 21.3780 02.22.2013-02:00:00 21.3680 02.22.2013-03:00:00 21.3680 02.22.2013-04:00:00 21.3629 02.22.2013-05:00:00 21.3680 02.22.2013-06:00:00 21.3730 02.22.2013-07:00:00 21.3629 02.22.2013-08:00:00 21.3730 02.22.2013-09:00:00 21.4081 02.22.2013-10:00:00 21.5086 02.22.2013-11:00:00 21.6291 02.22.2013-12:00:00 21.7546 02.22.2013-13:00:00 21.8500 02.22.2013-14:00:00 21.8902 02.22.2013-15:00:00 21.9354 02.22.2013-16:00:00 21.9655 02.22.2013-17:00:00 21.9806 02.22.2013-18:00:00 21.9957 02.22.2013-19:00:00 22.0308 02.22.2013-20:00:00 22.0509 02.22.2013-21:00:00 22.0509 02.22.2013-22:00:00 22.0610 02.22.2013-23:00:00 22.0760 02.23.2013-00:00:00 22.0710 02.23.2013-01:00:00 22.0710 02.23.2013-02:00:00 22.0760 02.23.2013-03:00:00 22.0710 02.23.2013-04:00:00 22.0710 02.23.2013-05:00:00 22.0610 02.23.2013-06:00:00 22.0660 02.23.2013-07:00:00 22.0660 02.23.2013-08:00:00 22.0660 02.23.2013-09:00:00 22.0559 02.23.2013-10:00:00 22.0760 02.23.2013-11:00:00 22.0961 02.23.2013-12:00:00 22.1363 02.23.2013-13:00:00 22.1765 02.23.2013-14:00:00 22.1915 02.23.2013-15:00:00 22.2116 02.23.2013-16:00:00 22.2367 02.23.2013-17:00:00 22.2518 02.23.2013-18:00:00 22.2518 02.23.2013-19:00:00 22.2568 02.23.2013-20:00:00 22.2468 02.23.2013-21:00:00 22.2468 02.23.2013-22:00:00 22.2418 02.23.2013-23:00:00 22.2367 02.24.2013-00:00:00 22.2267 02.24.2013-01:00:00 22.2217 02.24.2013-02:00:00 22.2166 02.24.2013-03:00:00 22.2217 02.24.2013-04:00:00 22.2367 02.24.2013-05:00:00 22.2418 02.24.2013-06:00:00 22.2418 02.24.2013-07:00:00 22.2468 02.24.2013-08:00:00 22.2468 02.24.2013-09:00:00 22.2819 02.24.2013-10:00:00 22.2869 02.24.2013-11:00:00 22.3171 02.24.2013-12:00:00 22.3723 02.24.2013-13:00:00 22.3974 02.24.2013-14:00:00 22.4527 02.24.2013-15:00:00 22.4878 02.24.2013-16:00:00 22.5129 02.24.2013-17:00:00 22.5330 02.24.2013-18:00:00 22.5732 02.24.2013-19:00:00 22.6033 02.24.2013-20:00:00 22.6184 02.24.2013-21:00:00 22.6385 02.24.2013-22:00:00 22.6686 02.24.2013-23:00:00 22.6887 02.25.2013-00:00:00 22.7841 02.25.2013-01:00:00 22.9147 02.25.2013-02:00:00 23.1005 02.25.2013-03:00:00 23.2712 02.25.2013-04:00:00 23.3466 02.25.2013-05:00:00 23.3767 02.25.2013-06:00:00 23.4118 02.25.2013-07:00:00 23.4169 02.25.2013-08:00:00 23.4420 02.25.2013-09:00:00 23.4470 02.25.2013-10:00:00 23.4621 02.25.2013-11:00:00 23.4621 02.25.2013-12:00:00 23.4671 02.25.2013-13:00:00 23.4721 02.25.2013-14:00:00 23.4771 02.25.2013-15:00:00 23.4721 02.25.2013-16:00:00 23.4721 02.25.2013-17:00:00 23.4721 02.25.2013-18:00:00 23.4721 02.25.2013-19:00:00 23.4671 02.25.2013-20:00:00 23.4570 02.25.2013-21:00:00 23.4420 02.25.2013-22:00:00 23.4269 02.25.2013-23:00:00 23.4018 02.26.2013-00:00:00 23.3918 02.26.2013-01:00:00 23.3867 02.26.2013-02:00:00 23.3968 02.26.2013-03:00:00 23.3867 02.26.2013-04:00:00 23.3817 02.26.2013-05:00:00 23.3767 02.26.2013-06:00:00 23.3767 02.26.2013-07:00:00 23.3817 02.26.2013-08:00:00 23.3817 02.26.2013-09:00:00 23.3717 02.26.2013-10:00:00 23.3566 02.26.2013-11:00:00 23.3516 02.26.2013-12:00:00 23.3415 02.26.2013-13:00:00 23.3365 02.26.2013-14:00:00 23.3265 02.26.2013-15:00:00 23.3164 02.26.2013-16:00:00 23.3014 02.26.2013-17:00:00 23.2913 02.26.2013-18:00:00 23.2913 02.26.2013-19:00:00 23.2712 02.26.2013-20:00:00 23.2763 02.26.2013-21:00:00 23.2712 02.26.2013-22:00:00 23.2662 02.26.2013-23:00:00 23.2662 02.27.2013-00:00:00 23.2562 02.27.2013-01:00:00 23.2411 02.27.2013-02:00:00 23.2411 02.27.2013-03:00:00 23.2160 02.27.2013-04:00:00 23.2210 02.27.2013-05:00:00 23.2059 02.27.2013-06:00:00 23.1758 02.27.2013-07:00:00 23.1658 02.27.2013-08:00:00 23.1607 02.27.2013-09:00:00 23.1607 02.27.2013-10:00:00 23.1607 02.27.2013-11:00:00 23.1607 02.27.2013-12:00:00 23.1607 02.27.2013-13:00:00 23.1507 02.27.2013-14:00:00 23.1407 02.27.2013-15:00:00 23.1407 02.27.2013-16:00:00 23.1457 02.27.2013-17:00:00 23.1407 02.27.2013-18:00:00 23.1356 02.27.2013-19:00:00 23.1306 02.27.2013-20:00:00 23.1306 02.27.2013-21:00:00 23.1105 02.27.2013-22:00:00 23.1105 02.27.2013-23:00:00 23.0955 02.28.2013-00:00:00 23.0854 02.28.2013-01:00:00 23.0854 02.28.2013-02:00:00 23.0804 02.28.2013-03:00:00 23.0704 02.28.2013-04:00:00 23.0603 02.28.2013-05:00:00 23.0553 02.28.2013-06:00:00 23.0553 02.28.2013-07:00:00 23.0452 02.28.2013-08:00:00 23.0553 02.28.2013-09:00:00 23.0804 02.28.2013-10:00:00 23.1156 02.28.2013-11:00:00 23.1909 02.28.2013-12:00:00 23.2461 02.28.2013-13:00:00 23.3516 02.28.2013-14:00:00 23.4671 02.28.2013-15:00:00 23.5977 02.28.2013-16:00:00 23.7081 02.28.2013-17:00:00 23.8035 02.28.2013-18:00:00 23.9040 02.28.2013-19:00:00 24.0145 02.28.2013-20:00:00 24.0697 02.28.2013-21:00:00 24.1400 02.28.2013-22:00:00 24.2153 02.28.2013-23:00:00 24.2555 03.01.2013-00:00:00 24.3258 03.01.2013-01:00:00 24.3861 03.01.2013-02:00:00 24.4263 03.01.2013-03:00:00 24.5166 03.01.2013-04:00:00 24.5920 03.01.2013-05:00:00 24.6573 03.01.2013-06:00:00 24.7075 03.01.2013-07:00:00 24.7577 03.01.2013-08:00:00 24.7928 03.01.2013-09:00:00 24.8581 03.01.2013-10:00:00 24.8732 03.01.2013-11:00:00 24.8732 03.01.2013-12:00:00 24.8983 03.01.2013-13:00:00 24.9234 03.01.2013-14:00:00 24.9586 03.01.2013-15:00:00 24.9887 03.01.2013-16:00:00 24.9937 03.01.2013-17:00:00 25.0088 03.01.2013-18:00:00 25.0339 03.01.2013-19:00:00 25.0389 03.01.2013-20:00:00 25.0590 03.01.2013-21:00:00 25.0791 03.01.2013-22:00:00 25.0741 03.01.2013-23:00:00 25.0741 03.02.2013-00:00:00 25.0741 03.02.2013-01:00:00 25.0942 03.02.2013-02:00:00 25.0942 03.02.2013-03:00:00 25.0992 03.02.2013-04:00:00 25.0992 03.02.2013-05:00:00 25.0992 03.02.2013-06:00:00 25.0992 03.02.2013-07:00:00 25.0992 03.02.2013-08:00:00 25.0891 03.02.2013-09:00:00 25.0841 03.02.2013-10:00:00 25.0841 03.02.2013-11:00:00 25.0841 03.02.2013-12:00:00 25.0791 03.02.2013-13:00:00 25.0841 03.02.2013-14:00:00 25.0942 03.02.2013-15:00:00 25.1846 03.02.2013-16:00:00 25.2649 03.02.2013-17:00:00 25.3603 03.02.2013-18:00:00 25.4306 03.02.2013-19:00:00 25.4507 03.02.2013-20:00:00 25.4457 03.02.2013-21:00:00 25.4557 03.02.2013-22:00:00 25.4909 03.02.2013-23:00:00 25.5009 03.03.2013-00:00:00 25.5009 03.03.2013-01:00:00 25.4909 03.03.2013-02:00:00 25.4859 03.03.2013-03:00:00 25.4808 03.03.2013-04:00:00 25.4758 03.03.2013-05:00:00 25.4708 03.03.2013-06:00:00 25.4658 03.03.2013-07:00:00 25.4608 03.03.2013-08:00:00 25.4507 03.03.2013-09:00:00 25.4407 03.03.2013-10:00:00 25.4356 03.03.2013-11:00:00 25.4306 03.03.2013-12:00:00 25.4306 03.03.2013-13:00:00 25.4356 03.03.2013-14:00:00 25.4206 03.03.2013-15:00:00 25.4055 03.03.2013-16:00:00 25.4005 03.03.2013-17:00:00 25.3904 03.03.2013-18:00:00 25.3854 03.03.2013-19:00:00 25.3754 03.03.2013-20:00:00 25.3653 03.03.2013-21:00:00 25.3653 03.03.2013-22:00:00 25.3302 03.03.2013-23:00:00 25.3252 03.04.2013-00:00:00 25.3101 03.04.2013-01:00:00 25.3051 03.04.2013-02:00:00 25.2900 03.04.2013-03:00:00 25.2749 03.04.2013-04:00:00 25.2549 03.04.2013-05:00:00 25.2448 03.04.2013-06:00:00 25.2398 03.04.2013-07:00:00 25.2348 03.04.2013-08:00:00 25.2247 03.04.2013-09:00:00 25.2097 03.04.2013-10:00:00 25.1896 03.04.2013-11:00:00 25.1795 03.04.2013-12:00:00 25.1544 03.04.2013-13:00:00 25.1494 03.04.2013-14:00:00 25.1444 03.04.2013-15:00:00 25.1394 03.04.2013-16:00:00 25.1142 03.04.2013-17:00:00 25.1042 03.04.2013-18:00:00 25.0841 03.04.2013-19:00:00 25.0741 03.04.2013-20:00:00 25.0690 03.04.2013-21:00:00 25.0540 03.04.2013-22:00:00 25.0490 03.04.2013-23:00:00 25.0389 03.05.2013-00:00:00 25.0239 03.05.2013-01:00:00 25.0138 03.05.2013-02:00:00 24.9987 03.05.2013-03:00:00 24.9837 03.05.2013-04:00:00 24.9586 03.05.2013-05:00:00 24.9335 03.05.2013-06:00:00 24.9184 03.05.2013-07:00:00 24.9084 03.05.2013-08:00:00 24.8782 03.05.2013-09:00:00 24.8732 03.05.2013-10:00:00 24.8581 03.05.2013-11:00:00 24.8531 03.05.2013-12:00:00 24.8431 03.05.2013-13:00:00 24.8280 03.05.2013-14:00:00 24.8079 03.05.2013-15:00:00 24.7928 03.05.2013-16:00:00 24.7728 03.05.2013-17:00:00 24.7577 03.05.2013-18:00:00 24.7477 03.05.2013-19:00:00 24.7326 03.05.2013-20:00:00 24.7175 03.05.2013-21:00:00 24.6824 03.05.2013-22:00:00 24.6522 03.05.2013-23:00:00 24.6271 03.06.2013-00:00:00 24.6070 03.06.2013-01:00:00 24.5819 03.06.2013-02:00:00 24.5669 03.06.2013-03:00:00 24.5367 03.06.2013-04:00:00 24.5016 03.06.2013-05:00:00 24.4865 03.06.2013-06:00:00 24.4614 03.06.2013-07:00:00 24.4463 03.06.2013-08:00:00 24.4162 03.06.2013-09:00:00 24.4011 03.06.2013-10:00:00 24.3861 03.06.2013-11:00:00 24.3710 03.06.2013-12:00:00 24.3559 03.06.2013-13:00:00 24.3509 03.06.2013-14:00:00 24.3308 03.06.2013-15:00:00 24.3208 03.06.2013-16:00:00 24.2957 03.06.2013-17:00:00 24.2907 03.06.2013-18:00:00 24.2806 03.06.2013-19:00:00 24.2605 03.06.2013-20:00:00 24.2354 03.06.2013-21:00:00 24.2204 03.06.2013-22:00:00 24.2053 03.06.2013-23:00:00 24.2003 03.07.2013-00:00:00 24.1802 03.07.2013-01:00:00 24.1601 03.07.2013-02:00:00 24.1551 03.07.2013-03:00:00 24.1400 03.07.2013-04:00:00 24.1249 03.07.2013-05:00:00 24.1049 03.07.2013-06:00:00 24.0848 03.07.2013-07:00:00 24.0446 03.07.2013-08:00:00 24.0245 03.07.2013-09:00:00 24.0145 03.07.2013-10:00:00 24.0094 03.07.2013-11:00:00 23.9944 03.07.2013-12:00:00 23.9944 03.07.2013-13:00:00 23.9743 03.07.2013-14:00:00 23.9693 03.07.2013-15:00:00 23.9341 03.07.2013-16:00:00 23.9341 03.07.2013-17:00:00 23.9341 03.07.2013-18:00:00 23.9090 03.07.2013-19:00:00 23.8889 03.07.2013-20:00:00 23.8688 03.07.2013-21:00:00 23.8588 03.07.2013-22:00:00 23.8437 03.07.2013-23:00:00 23.8086 03.08.2013-00:00:00 23.7935 03.08.2013-01:00:00 23.7885 03.08.2013-02:00:00 23.7634 03.08.2013-03:00:00 23.7383 03.08.2013-04:00:00 23.7081 03.08.2013-05:00:00 23.6730 03.08.2013-06:00:00 23.6529 03.08.2013-07:00:00 23.6378 03.08.2013-08:00:00 23.6077 03.08.2013-09:00:00 23.5926 03.08.2013-10:00:00 23.5725 03.08.2013-11:00:00 23.5474 03.08.2013-12:00:00 23.5324 03.08.2013-13:00:00 23.5273 03.08.2013-14:00:00 23.5073 03.08.2013-15:00:00 23.5022 03.08.2013-16:00:00 23.5022 03.08.2013-17:00:00 23.4922 03.08.2013-18:00:00 23.5073 03.08.2013-19:00:00 23.5073 03.08.2013-20:00:00 23.4821 03.08.2013-21:00:00 23.4821 03.08.2013-22:00:00 23.4671 03.08.2013-23:00:00 23.4621 03.09.2013-00:00:00 23.4319 03.09.2013-01:00:00 23.4118 03.09.2013-02:00:00 23.3968 03.09.2013-03:00:00 23.3867 03.09.2013-04:00:00 23.3616 03.09.2013-05:00:00 23.3566 03.09.2013-06:00:00 23.3415 03.09.2013-07:00:00 23.3265 03.09.2013-08:00:00 23.3064 03.09.2013-09:00:00 23.2863 03.09.2013-10:00:00 23.2662 03.09.2013-11:00:00 23.2461 03.09.2013-12:00:00 23.2260 03.09.2013-13:00:00 23.2311 03.09.2013-14:00:00 23.2160 03.09.2013-15:00:00 23.2110 03.09.2013-16:00:00 23.2059 03.09.2013-17:00:00 23.2110 03.09.2013-18:00:00 23.1959 03.09.2013-19:00:00 23.1758 03.09.2013-20:00:00 23.1658 03.09.2013-21:00:00 23.1658 03.09.2013-22:00:00 23.1557 03.09.2013-23:00:00 23.1306 03.10.2013-00:00:00 23.1105 03.10.2013-01:00:00 23.1055 03.10.2013-02:00:00 23.0904 03.10.2013-03:00:00 23.0452 03.10.2013-04:00:00 23.0402 03.10.2013-05:00:00 23.0151 03.10.2013-06:00:00 22.9950 03.10.2013-07:00:00 22.9649 03.10.2013-08:00:00 22.9498 03.10.2013-09:00:00 22.9398 03.10.2013-10:00:00 22.9197 03.10.2013-11:00:00 22.9097 03.10.2013-12:00:00 22.8845 03.10.2013-13:00:00 22.8795 03.10.2013-14:00:00 22.8695 03.10.2013-15:00:00 22.8444 03.10.2013-16:00:00 22.8544 03.10.2013-17:00:00 22.8795 03.10.2013-18:00:00 22.8795 03.10.2013-19:00:00 22.8645 03.10.2013-20:00:00 22.8544 03.10.2013-21:00:00 22.8494 03.10.2013-22:00:00 22.8293 03.10.2013-23:00:00 22.8243 03.11.2013-00:00:00 22.8142 03.11.2013-01:00:00 22.8092 03.11.2013-02:00:00 22.7891 03.11.2013-03:00:00 22.7791 03.11.2013-04:00:00 22.7640 03.11.2013-05:00:00 22.7590 03.11.2013-06:00:00 22.7439 03.11.2013-07:00:00 22.7038 03.11.2013-08:00:00 22.7038 03.11.2013-09:00:00 22.7038 03.11.2013-10:00:00 22.6937 03.11.2013-11:00:00 22.6787 03.11.2013-12:00:00 22.6636 03.11.2013-13:00:00 22.6636 03.11.2013-14:00:00 22.6535 03.11.2013-15:00:00 22.6485 03.11.2013-16:00:00 22.6385 03.11.2013-17:00:00 22.6284 03.11.2013-18:00:00 22.6284 03.11.2013-19:00:00 22.6083 03.11.2013-20:00:00 22.5983 03.11.2013-21:00:00 22.5782 03.11.2013-22:00:00 22.5732 03.11.2013-23:00:00 22.5732 03.12.2013-00:00:00 22.5832 03.12.2013-01:00:00 22.5983 03.12.2013-02:00:00 22.6335 03.12.2013-03:00:00 22.7038 03.12.2013-04:00:00 22.7289 03.12.2013-05:00:00 22.7741 03.12.2013-06:00:00 22.8343 03.12.2013-07:00:00 22.8896 03.12.2013-08:00:00 23.0302 03.12.2013-09:00:00 23.2712 03.12.2013-10:00:00 23.5575 03.12.2013-11:00:00 23.7383 03.12.2013-12:00:00 23.8387 03.12.2013-13:00:00 23.9090 03.12.2013-14:00:00 23.9592 03.12.2013-15:00:00 23.9894 03.12.2013-16:00:00 24.0496 03.12.2013-17:00:00 24.0998 03.12.2013-18:00:00 24.1450 03.12.2013-19:00:00 24.2053 03.12.2013-20:00:00 24.2505 03.12.2013-21:00:00 24.2957 03.12.2013-22:00:00 24.3158 03.12.2013-23:00:00 24.3509 03.13.2013-00:00:00 24.3911 03.13.2013-01:00:00 24.4112 03.13.2013-02:00:00 24.4664 03.13.2013-03:00:00 24.5016 03.13.2013-04:00:00 24.6322 03.13.2013-05:00:00 24.7527 03.13.2013-06:00:00 24.9535 03.13.2013-07:00:00 25.0942 03.13.2013-08:00:00 25.2247 03.13.2013-09:00:00 25.2900 03.13.2013-10:00:00 25.3201 03.13.2013-11:00:00 25.3553 03.13.2013-12:00:00 25.3955 03.13.2013-13:00:00 25.4105 03.13.2013-14:00:00 25.4356 03.13.2013-15:00:00 25.4557 03.13.2013-16:00:00 25.4758 03.13.2013-17:00:00 25.4859 03.13.2013-18:00:00 25.5009 03.13.2013-19:00:00 25.4859 03.13.2013-20:00:00 25.4959 03.13.2013-21:00:00 25.4959 03.13.2013-22:00:00 25.5009 03.13.2013-23:00:00 25.5110 03.14.2013-00:00:00 25.5160 03.14.2013-01:00:00 25.5260 03.14.2013-02:00:00 25.5311 03.14.2013-03:00:00 25.5311 03.14.2013-04:00:00 25.5361 03.14.2013-05:00:00 25.5361 03.14.2013-06:00:00 25.5461 03.14.2013-07:00:00 25.5411 03.14.2013-08:00:00 25.5411 03.14.2013-09:00:00 25.5411 03.14.2013-10:00:00 25.5863 03.14.2013-11:00:00 25.6616 03.14.2013-12:00:00 25.7520 03.14.2013-13:00:00 25.8123 03.14.2013-14:00:00 25.8625 03.14.2013-15:00:00 25.9127 03.14.2013-16:00:00 25.9529 03.14.2013-17:00:00 25.9981 03.14.2013-18:00:00 26.0684 03.14.2013-19:00:00 26.1538 03.14.2013-20:00:00 26.2291 03.14.2013-21:00:00 26.2994 03.14.2013-22:00:00 26.3647 03.14.2013-23:00:00 26.3747 03.15.2013-00:00:00 26.3948 03.15.2013-01:00:00 26.4049 03.15.2013-02:00:00 26.4099 03.15.2013-03:00:00 26.4249 03.15.2013-04:00:00 26.4350 03.15.2013-05:00:00 26.4450 03.15.2013-06:00:00 26.4450 03.15.2013-07:00:00 26.4450 03.15.2013-08:00:00 26.4350 03.15.2013-09:00:00 26.4350 03.15.2013-10:00:00 26.4350 03.15.2013-11:00:00 26.4400 03.15.2013-12:00:00 26.4300 03.15.2013-13:00:00 26.4350 03.15.2013-14:00:00 26.4350 03.15.2013-15:00:00 26.4249 03.15.2013-16:00:00 26.4300 03.15.2013-17:00:00 26.4300 03.15.2013-18:00:00 26.4300 03.15.2013-19:00:00 26.4199 03.15.2013-20:00:00 26.4099 03.15.2013-21:00:00 26.3998 03.15.2013-22:00:00 26.3948 03.15.2013-23:00:00 26.3848 03.16.2013-00:00:00 26.3747 03.16.2013-01:00:00 26.3647 03.16.2013-02:00:00 26.3848 03.16.2013-03:00:00 26.3898 03.16.2013-04:00:00 26.4049 03.16.2013-05:00:00 26.4400 03.16.2013-06:00:00 26.4501 03.16.2013-07:00:00 26.4601 03.16.2013-08:00:00 26.4601 03.16.2013-09:00:00 26.4701 03.16.2013-10:00:00 26.5003 03.16.2013-11:00:00 26.5254 03.16.2013-12:00:00 26.5254 03.16.2013-13:00:00 26.5555 03.16.2013-14:00:00 26.5706 03.16.2013-15:00:00 26.5756 03.16.2013-16:00:00 26.5706 03.16.2013-17:00:00 26.5706 03.16.2013-18:00:00 26.5706 03.16.2013-19:00:00 26.5656 03.16.2013-20:00:00 26.5605 03.16.2013-21:00:00 26.5505 03.16.2013-22:00:00 26.5354 03.16.2013-23:00:00 26.5505 03.17.2013-00:00:00 26.5405 03.17.2013-01:00:00 26.5254 03.17.2013-02:00:00 26.5204 03.17.2013-03:00:00 26.5103 03.17.2013-04:00:00 26.5053 03.17.2013-05:00:00 26.5003 03.17.2013-06:00:00 26.4651 03.17.2013-07:00:00 26.4551 03.17.2013-08:00:00 26.4501 03.17.2013-09:00:00 26.4450 03.17.2013-10:00:00 26.4400 03.17.2013-11:00:00 26.4501 03.17.2013-12:00:00 26.4651 03.17.2013-13:00:00 26.4852 03.17.2013-14:00:00 26.4852 03.17.2013-15:00:00 26.4953 03.17.2013-16:00:00 26.4953 03.17.2013-17:00:00 26.4701 03.17.2013-18:00:00 26.4701 03.17.2013-19:00:00 26.4551 03.17.2013-20:00:00 26.4350 03.17.2013-21:00:00 26.4300 03.17.2013-22:00:00 26.4099 03.17.2013-23:00:00 26.4049 03.18.2013-00:00:00 26.3898 03.18.2013-01:00:00 26.3798 03.18.2013-02:00:00 26.3546 03.18.2013-03:00:00 26.3346 03.18.2013-04:00:00 26.3295 03.18.2013-05:00:00 26.3094 03.18.2013-06:00:00 26.2944 03.18.2013-07:00:00 26.2793 03.18.2013-08:00:00 26.2642 03.18.2013-09:00:00 26.2442 03.18.2013-10:00:00 26.2592 03.18.2013-11:00:00 26.2492 03.18.2013-12:00:00 26.2341 03.18.2013-13:00:00 26.2241 03.18.2013-14:00:00 26.2040 03.18.2013-15:00:00 26.1990 03.18.2013-16:00:00 26.1839 03.18.2013-17:00:00 26.1789 03.18.2013-18:00:00 26.1789 03.18.2013-19:00:00 26.1588 03.18.2013-20:00:00 26.1437 03.18.2013-21:00:00 26.1236 03.18.2013-22:00:00 26.1086 03.18.2013-23:00:00 26.0885 03.19.2013-00:00:00 26.0634 03.19.2013-01:00:00 26.0533 03.19.2013-02:00:00 26.0132 03.19.2013-03:00:00 25.9931 03.19.2013-04:00:00 25.9730 03.19.2013-05:00:00 25.9579 03.19.2013-06:00:00 25.9479 03.19.2013-07:00:00 25.9429 03.19.2013-08:00:00 25.9228 03.19.2013-09:00:00 25.8977 03.19.2013-10:00:00 25.8776 03.19.2013-11:00:00 25.8625 03.19.2013-12:00:00 25.8525 03.19.2013-13:00:00 25.8525 03.19.2013-14:00:00 25.8424 03.19.2013-15:00:00 25.8223 03.19.2013-16:00:00 25.8173 03.19.2013-17:00:00 25.8123 03.19.2013-18:00:00 25.8123 03.19.2013-19:00:00 25.8424 03.19.2013-20:00:00 25.8826 03.19.2013-21:00:00 25.9479 03.19.2013-22:00:00 25.9981 03.19.2013-23:00:00 25.9981 03.20.2013-00:00:00 26.0282 03.20.2013-01:00:00 26.0533 03.20.2013-02:00:00 26.0935 03.20.2013-03:00:00 26.1487 03.20.2013-04:00:00 26.1638 03.20.2013-05:00:00 26.1939 03.20.2013-06:00:00 26.2241 03.20.2013-07:00:00 26.2442 03.20.2013-08:00:00 26.3195 03.20.2013-09:00:00 26.4400 03.20.2013-10:00:00 26.5103 03.20.2013-11:00:00 26.5455 03.20.2013-12:00:00 26.5555 03.20.2013-13:00:00 26.5656 03.20.2013-14:00:00 26.5756 03.20.2013-15:00:00 26.5957 03.20.2013-16:00:00 26.6158 03.20.2013-17:00:00 26.6258 03.20.2013-18:00:00 26.6409 03.20.2013-19:00:00 26.6459 03.20.2013-20:00:00 26.6409 03.20.2013-21:00:00 26.6459 03.20.2013-22:00:00 26.6409 03.20.2013-23:00:00 26.6308 03.21.2013-00:00:00 26.6308 03.21.2013-01:00:00 26.6308 03.21.2013-02:00:00 26.6208 03.21.2013-03:00:00 26.5957 03.21.2013-04:00:00 26.5756 03.21.2013-05:00:00 26.5555 03.21.2013-06:00:00 26.5505 03.21.2013-07:00:00 26.5455 03.21.2013-08:00:00 26.5354 03.21.2013-09:00:00 26.5304 03.21.2013-10:00:00 26.5204 03.21.2013-11:00:00 26.5254 03.21.2013-12:00:00 26.5204 03.21.2013-13:00:00 26.5153 03.21.2013-14:00:00 26.5003 03.21.2013-15:00:00 26.4902 03.21.2013-16:00:00 26.4852 03.21.2013-17:00:00 26.4852 03.21.2013-18:00:00 26.4752 03.21.2013-19:00:00 26.4701 03.21.2013-20:00:00 26.4501 03.21.2013-21:00:00 26.4501 03.21.2013-22:00:00 26.4400 03.21.2013-23:00:00 26.4300 03.22.2013-00:00:00 26.4249 03.22.2013-01:00:00 26.4099 03.22.2013-02:00:00 26.4049 03.22.2013-03:00:00 26.3848 03.22.2013-04:00:00 26.3546 03.22.2013-05:00:00 26.3346 03.22.2013-06:00:00 26.3245 03.22.2013-07:00:00 26.3094 03.22.2013-08:00:00 26.3044 03.22.2013-09:00:00 26.3044 03.22.2013-10:00:00 26.2944 03.22.2013-11:00:00 26.2994 03.22.2013-12:00:00 26.3044 03.22.2013-13:00:00 26.2994 03.22.2013-14:00:00 26.3044 03.22.2013-15:00:00 26.2894 03.22.2013-16:00:00 26.2642 03.22.2013-17:00:00 26.2592 03.22.2013-18:00:00 26.2191 03.22.2013-19:00:00 26.2140 03.22.2013-20:00:00 26.2090 03.22.2013-21:00:00 26.1990 03.22.2013-22:00:00 26.1688 03.22.2013-23:00:00 26.1588 03.23.2013-00:00:00 26.1487 03.23.2013-01:00:00 26.1337 03.23.2013-02:00:00 26.1287 03.23.2013-03:00:00 26.1035 03.23.2013-04:00:00 26.1035 03.23.2013-05:00:00 26.0885 03.23.2013-06:00:00 26.0784 03.23.2013-07:00:00 26.0533 03.23.2013-08:00:00 26.0232 03.23.2013-09:00:00 25.9981 03.23.2013-10:00:00 25.9880 03.23.2013-11:00:00 25.9780 03.23.2013-12:00:00 25.9680 03.23.2013-13:00:00 25.9479 03.23.2013-14:00:00 25.9378 03.23.2013-15:00:00 25.9278 03.23.2013-16:00:00 25.9228 03.23.2013-17:00:00 25.8926 03.23.2013-18:00:00 25.8525 03.23.2013-19:00:00 25.8324 03.23.2013-20:00:00 25.8173 03.23.2013-21:00:00 25.8073 03.23.2013-22:00:00 25.7771 03.23.2013-23:00:00 25.7621 03.24.2013-00:00:00 25.7470 03.24.2013-01:00:00 25.7219 03.24.2013-02:00:00 25.6817 03.24.2013-03:00:00 25.6667 03.24.2013-04:00:00 25.6616 03.24.2013-05:00:00 25.6315 03.24.2013-06:00:00 25.5913 03.24.2013-07:00:00 25.5763 03.24.2013-08:00:00 25.5562 03.24.2013-09:00:00 25.5411 03.24.2013-10:00:00 25.5160 03.24.2013-11:00:00 25.4859 03.24.2013-12:00:00 25.4507 03.24.2013-13:00:00 25.4356 03.24.2013-14:00:00 25.4156 03.24.2013-15:00:00 25.3955 03.24.2013-16:00:00 25.3603 03.24.2013-17:00:00 25.3352 03.24.2013-18:00:00 25.3001 03.24.2013-19:00:00 25.2749 03.24.2013-20:00:00 25.2549 03.24.2013-21:00:00 25.2147 03.24.2013-22:00:00 25.1896 03.24.2013-23:00:00 25.1544 03.25.2013-00:00:00 25.1444 03.25.2013-01:00:00 25.1293 03.25.2013-02:00:00 25.1092 03.25.2013-03:00:00 25.0942 03.25.2013-04:00:00 25.0891 03.25.2013-05:00:00 25.0741 03.25.2013-06:00:00 25.0540 03.25.2013-07:00:00 25.0389 03.25.2013-08:00:00 25.0138 03.25.2013-09:00:00 24.9987 03.25.2013-10:00:00 24.9837 03.25.2013-11:00:00 24.9535 03.25.2013-12:00:00 24.9485 03.25.2013-13:00:00 24.9485 03.25.2013-14:00:00 24.9284 03.25.2013-15:00:00 24.9184 03.25.2013-16:00:00 24.9184 03.25.2013-17:00:00 24.9084 03.25.2013-18:00:00 24.9033 03.25.2013-19:00:00 24.8632 03.25.2013-20:00:00 24.8330 03.25.2013-21:00:00 24.8280 03.25.2013-22:00:00 24.8079 03.25.2013-23:00:00 24.7979 03.26.2013-00:00:00 24.7828 03.26.2013-01:00:00 24.7728 03.26.2013-02:00:00 24.7577 03.26.2013-03:00:00 24.7225 03.26.2013-04:00:00 24.7025 03.26.2013-05:00:00 24.6874 03.26.2013-06:00:00 24.6623 03.26.2013-07:00:00 24.6271 03.26.2013-08:00:00 24.6020 03.26.2013-09:00:00 24.5769 03.26.2013-10:00:00 24.5618 03.26.2013-11:00:00 24.5518 03.26.2013-12:00:00 24.5418 03.26.2013-13:00:00 24.5418 03.26.2013-14:00:00 24.5267 03.26.2013-15:00:00 24.5217 03.26.2013-16:00:00 24.5166 03.26.2013-17:00:00 24.5267 03.26.2013-18:00:00 24.5166 03.26.2013-19:00:00 24.5267 03.26.2013-20:00:00 24.5267 03.26.2013-21:00:00 24.5066 03.26.2013-22:00:00 24.5116 03.26.2013-23:00:00 24.4765 03.27.2013-00:00:00 24.4514 03.27.2013-01:00:00 24.4413 03.27.2013-02:00:00 24.4363 03.27.2013-03:00:00 24.4263 03.27.2013-04:00:00 24.4112 03.27.2013-05:00:00 24.3861 03.27.2013-06:00:00 24.3760 03.27.2013-07:00:00 24.3660 03.27.2013-08:00:00 24.3409 03.27.2013-09:00:00 24.3308 03.27.2013-10:00:00 24.3108 03.27.2013-11:00:00 24.3258 03.27.2013-12:00:00 24.3308 03.27.2013-13:00:00 24.3409 03.27.2013-14:00:00 24.3308 03.27.2013-15:00:00 24.3359 03.27.2013-16:00:00 24.3308 03.27.2013-17:00:00 24.3308 03.27.2013-18:00:00 24.3308 03.27.2013-19:00:00 24.3258 03.27.2013-20:00:00 24.3559 03.27.2013-21:00:00 24.3610 03.27.2013-22:00:00 24.3660 03.27.2013-23:00:00 24.3660 03.28.2013-00:00:00 24.3710 03.28.2013-01:00:00 24.3559 03.28.2013-02:00:00 24.3359 03.28.2013-03:00:00 24.3208 03.28.2013-04:00:00 24.3158 03.28.2013-05:00:00 24.3108 03.28.2013-06:00:00 24.3057 03.28.2013-07:00:00 24.3057 03.28.2013-08:00:00 24.3007 03.28.2013-09:00:00 24.2907 03.28.2013-10:00:00 24.2907 03.28.2013-11:00:00 24.2856 03.28.2013-12:00:00 24.3057 03.28.2013-13:00:00 24.2856 03.28.2013-14:00:00 24.2907 03.28.2013-15:00:00 24.3057 03.28.2013-16:00:00 24.3158 03.28.2013-17:00:00 24.3359 03.28.2013-18:00:00 24.3409 03.28.2013-19:00:00 24.3610 03.28.2013-20:00:00 24.3660 03.28.2013-21:00:00 24.3559 03.28.2013-22:00:00 24.3459 03.28.2013-23:00:00 24.3258 03.29.2013-00:00:00 24.3308 03.29.2013-01:00:00 24.3359 03.29.2013-02:00:00 24.3308 03.29.2013-03:00:00 24.3208 03.29.2013-04:00:00 24.3258 03.29.2013-05:00:00 24.3258 03.29.2013-06:00:00 24.3108 03.29.2013-07:00:00 24.3007 03.29.2013-08:00:00 24.3007 03.29.2013-09:00:00 24.2907 03.29.2013-10:00:00 24.2756 03.29.2013-11:00:00 24.2756 03.29.2013-12:00:00 24.2555 03.29.2013-13:00:00 24.2907 03.29.2013-14:00:00 24.2957 03.29.2013-15:00:00 24.3158 03.29.2013-16:00:00 24.3359 03.29.2013-17:00:00 24.3559 03.29.2013-18:00:00 24.3559 03.29.2013-19:00:00 24.3559 03.29.2013-20:00:00 24.3660 03.29.2013-21:00:00 24.3660 03.29.2013-22:00:00 24.3760 03.29.2013-23:00:00 24.3811 03.30.2013-00:00:00 24.3559 03.30.2013-01:00:00 24.3610 03.30.2013-02:00:00 24.3559 03.30.2013-03:00:00 24.3509 03.30.2013-04:00:00 24.3509 03.30.2013-05:00:00 24.3509 03.30.2013-06:00:00 24.3409 03.30.2013-07:00:00 24.3359 03.30.2013-08:00:00 24.3208 03.30.2013-09:00:00 24.3158 03.30.2013-10:00:00 24.3057 03.30.2013-11:00:00 24.3359 03.30.2013-12:00:00 24.3459 03.30.2013-13:00:00 24.3911 03.30.2013-14:00:00 24.4413 03.30.2013-15:00:00 24.4915 03.30.2013-16:00:00 24.5066 03.30.2013-17:00:00 24.5267 03.30.2013-18:00:00 24.5518 03.30.2013-19:00:00 24.5669 03.30.2013-20:00:00 24.5719 03.30.2013-21:00:00 24.5769 03.30.2013-22:00:00 24.5719 03.30.2013-23:00:00 24.5719 03.31.2013-00:00:00 24.5870 03.31.2013-01:00:00 24.5870 03.31.2013-02:00:00 24.5819 03.31.2013-03:00:00 24.5669 03.31.2013-04:00:00 24.5618 03.31.2013-05:00:00 24.5518 03.31.2013-06:00:00 24.5468 03.31.2013-07:00:00 24.5267 03.31.2013-08:00:00 24.5217 03.31.2013-09:00:00 24.5317 03.31.2013-10:00:00 24.5317 03.31.2013-11:00:00 24.5468 03.31.2013-12:00:00 24.5719 03.31.2013-13:00:00 24.5920 03.31.2013-14:00:00 24.6020 03.31.2013-15:00:00 24.6020 03.31.2013-16:00:00 24.6171 03.31.2013-17:00:00 24.6372 03.31.2013-18:00:00 24.6322 03.31.2013-19:00:00 24.6573 03.31.2013-20:00:00 24.6673 03.31.2013-21:00:00 24.6824 03.31.2013-22:00:00 24.6874 03.31.2013-23:00:00 24.6723 04.01.2013-00:00:00 24.6673 04.01.2013-01:00:00 24.6623 04.01.2013-02:00:00 24.6573 04.01.2013-03:00:00 24.6472 04.01.2013-04:00:00 24.6472 04.01.2013-05:00:00 24.6472 04.01.2013-06:00:00 24.6372 04.01.2013-07:00:00 24.6271 04.01.2013-08:00:00 24.6221 04.01.2013-09:00:00 24.6171 04.01.2013-10:00:00 24.6171 04.01.2013-11:00:00 24.5970 04.01.2013-12:00:00 24.6020 04.01.2013-13:00:00 24.6171 04.01.2013-14:00:00 24.6372 04.01.2013-15:00:00 24.6422 04.01.2013-16:00:00 24.6673 04.01.2013-17:00:00 24.6974 04.01.2013-18:00:00 24.7075 04.01.2013-19:00:00 24.7225 04.01.2013-20:00:00 24.7175 04.01.2013-21:00:00 24.7125 04.01.2013-22:00:00 24.7125 04.01.2013-23:00:00 24.7175 04.02.2013-00:00:00 24.7125 04.02.2013-01:00:00 24.7025 04.02.2013-02:00:00 24.6974 04.02.2013-03:00:00 24.7025 04.02.2013-04:00:00 24.7025 04.02.2013-05:00:00 24.6974 04.02.2013-06:00:00 24.6773 04.02.2013-07:00:00 24.6723 04.02.2013-08:00:00 24.6723 04.02.2013-09:00:00 24.6522 04.02.2013-10:00:00 24.6372 04.02.2013-11:00:00 24.6422 04.02.2013-12:00:00 24.6322 04.02.2013-13:00:00 24.6322 04.02.2013-14:00:00 24.6271 04.02.2013-15:00:00 24.6271 04.02.2013-16:00:00 24.6372 04.02.2013-17:00:00 24.6322 04.02.2013-18:00:00 24.6271 04.02.2013-19:00:00 24.6271 04.02.2013-20:00:00 24.6271 04.02.2013-21:00:00 24.6121 04.02.2013-22:00:00 24.6020 04.02.2013-23:00:00 24.6070 04.03.2013-00:00:00 24.6070 04.03.2013-01:00:00 24.5970 04.03.2013-02:00:00 24.5920 04.03.2013-03:00:00 24.5920 04.03.2013-04:00:00 24.5769 04.03.2013-05:00:00 24.5669 04.03.2013-06:00:00 24.5618 04.03.2013-07:00:00 24.5468 04.03.2013-08:00:00 24.5418 04.03.2013-09:00:00 24.5317 04.03.2013-10:00:00 24.5217 04.03.2013-11:00:00 24.5166 04.03.2013-12:00:00 24.5066 04.03.2013-13:00:00 24.5116 04.03.2013-14:00:00 24.5116 04.03.2013-15:00:00 24.5267 04.03.2013-16:00:00 24.5317 04.03.2013-17:00:00 24.5267 04.03.2013-18:00:00 24.5317 04.03.2013-19:00:00 24.5267 04.03.2013-20:00:00 24.5317 04.03.2013-21:00:00 24.5217 04.03.2013-22:00:00 24.5066 04.03.2013-23:00:00 24.5066 04.04.2013-00:00:00 24.4865 04.04.2013-01:00:00 24.4815 04.04.2013-02:00:00 24.4865 04.04.2013-03:00:00 24.4715 04.04.2013-04:00:00 24.4614 04.04.2013-05:00:00 24.4564 04.04.2013-06:00:00 24.4514 04.04.2013-07:00:00 24.4263 04.04.2013-08:00:00 24.4162 04.04.2013-09:00:00 24.4162 04.04.2013-10:00:00 24.4162 04.04.2013-11:00:00 24.4162 04.04.2013-12:00:00 24.4263 04.04.2013-13:00:00 24.4614 04.04.2013-14:00:00 24.4765 04.04.2013-15:00:00 24.5016 04.04.2013-16:00:00 24.5418 04.04.2013-17:00:00 24.6020 04.04.2013-18:00:00 24.6372 04.04.2013-19:00:00 24.6824 04.04.2013-20:00:00 24.7225 04.04.2013-21:00:00 24.7527 04.04.2013-22:00:00 24.7627 04.04.2013-23:00:00 24.7577 04.05.2013-00:00:00 24.7677 04.05.2013-01:00:00 24.7828 04.05.2013-02:00:00 24.7677 04.05.2013-03:00:00 24.7928 04.05.2013-04:00:00 24.8230 04.05.2013-05:00:00 24.8632 04.05.2013-06:00:00 24.9435 04.05.2013-07:00:00 25.0239 04.05.2013-08:00:00 25.0590 04.05.2013-09:00:00 25.0942 04.05.2013-10:00:00 25.1896 04.05.2013-11:00:00 25.2599 04.05.2013-12:00:00 25.2699 04.05.2013-13:00:00 25.2900 04.05.2013-14:00:00 25.3151 04.05.2013-15:00:00 25.3252 04.05.2013-16:00:00 25.3553 04.05.2013-17:00:00 25.3704 04.05.2013-18:00:00 25.3804 04.05.2013-19:00:00 25.3904 04.05.2013-20:00:00 25.3904 04.05.2013-21:00:00 25.3854 04.05.2013-22:00:00 25.3854 04.05.2013-23:00:00 25.3804 04.06.2013-00:00:00 25.3904 04.06.2013-01:00:00 25.4105 04.06.2013-02:00:00 25.4658 04.06.2013-03:00:00 25.5060 04.06.2013-04:00:00 25.5260 04.06.2013-05:00:00 25.5411 04.06.2013-06:00:00 25.5411 04.06.2013-07:00:00 25.5411 04.06.2013-08:00:00 25.5511 04.06.2013-09:00:00 25.5662 04.06.2013-10:00:00 25.5813 04.06.2013-11:00:00 25.5913 04.06.2013-12:00:00 25.6064 04.06.2013-13:00:00 25.6415 04.06.2013-14:00:00 25.6566 04.06.2013-15:00:00 25.6867 04.06.2013-16:00:00 25.6867 04.06.2013-17:00:00 25.6817 04.06.2013-18:00:00 25.7470 04.06.2013-19:00:00 25.8123 04.06.2013-20:00:00 25.8424 04.06.2013-21:00:00 25.8725 04.06.2013-22:00:00 25.9177 04.06.2013-23:00:00 25.9429 04.07.2013-00:00:00 25.9880 04.07.2013-01:00:00 25.9981 04.07.2013-02:00:00 26.0132 04.07.2013-03:00:00 26.0182 04.07.2013-04:00:00 26.0533 04.07.2013-05:00:00 26.0584 04.07.2013-06:00:00 26.0634 04.07.2013-07:00:00 26.0584 04.07.2013-08:00:00 26.0684 04.07.2013-09:00:00 26.0835 04.07.2013-10:00:00 26.0985 04.07.2013-11:00:00 26.1136 04.07.2013-12:00:00 26.1287 04.07.2013-13:00:00 26.1839 04.07.2013-14:00:00 26.2391 04.07.2013-15:00:00 26.3145 04.07.2013-16:00:00 26.3647 04.07.2013-17:00:00 26.3848 04.07.2013-18:00:00 26.3798 04.07.2013-19:00:00 26.3898 04.07.2013-20:00:00 26.4350 04.07.2013-21:00:00 26.4651 04.07.2013-22:00:00 26.4953 04.07.2013-23:00:00 26.5204 04.08.2013-00:00:00 26.5304 04.08.2013-01:00:00 26.5405 04.08.2013-02:00:00 26.5405 04.08.2013-03:00:00 26.5405 04.08.2013-04:00:00 26.5304 04.08.2013-05:00:00 26.5254 04.08.2013-06:00:00 26.5254 04.08.2013-07:00:00 26.5304 04.08.2013-08:00:00 26.5254 04.08.2013-09:00:00 26.5254 04.08.2013-10:00:00 26.5304 04.08.2013-11:00:00 26.5354 04.08.2013-12:00:00 26.5354 04.08.2013-13:00:00 26.5204 04.08.2013-14:00:00 26.5204 04.08.2013-15:00:00 26.4953 04.08.2013-16:00:00 26.4852 04.08.2013-17:00:00 26.4802 04.08.2013-18:00:00 26.4651 04.08.2013-19:00:00 26.4601 04.08.2013-20:00:00 26.4551 04.08.2013-21:00:00 26.4450 04.08.2013-22:00:00 26.4450 04.08.2013-23:00:00 26.4400 04.09.2013-00:00:00 26.4350 04.09.2013-01:00:00 26.4249 04.09.2013-02:00:00 26.4149 04.09.2013-03:00:00 26.4099 04.09.2013-04:00:00 26.3948 04.09.2013-05:00:00 26.3747 04.09.2013-06:00:00 26.3747 04.09.2013-07:00:00 26.3597 04.09.2013-08:00:00 26.3446 04.09.2013-09:00:00 26.3346 04.09.2013-10:00:00 26.3245 04.09.2013-11:00:00 26.3094 04.09.2013-12:00:00 26.3094 04.09.2013-13:00:00 26.2894 04.09.2013-14:00:00 26.2743 04.09.2013-15:00:00 26.2542 04.09.2013-16:00:00 26.2542 04.09.2013-17:00:00 26.2442 04.09.2013-18:00:00 26.2291 04.09.2013-19:00:00 26.2191 04.09.2013-20:00:00 26.2090 04.09.2013-21:00:00 26.1889 04.09.2013-22:00:00 26.1739 04.09.2013-23:00:00 26.1739 04.10.2013-00:00:00 26.1688 04.10.2013-01:00:00 26.1789 04.10.2013-02:00:00 26.1990 04.10.2013-03:00:00 26.2241 04.10.2013-04:00:00 26.2341 04.10.2013-05:00:00 26.2442 04.10.2013-06:00:00 26.2642 04.10.2013-07:00:00 26.3195 04.10.2013-08:00:00 26.3948 04.10.2013-09:00:00 26.5555 04.10.2013-10:00:00 26.6760 04.10.2013-11:00:00 26.7715 04.10.2013-12:00:00 26.8618 04.10.2013-13:00:00 26.8719 04.10.2013-14:00:00 26.8870 04.10.2013-15:00:00 26.9070 04.10.2013-16:00:00 26.9171 04.10.2013-17:00:00 26.9271 04.10.2013-18:00:00 26.9171 04.10.2013-19:00:00 26.9221 04.10.2013-20:00:00 26.9271 04.10.2013-21:00:00 26.9221 04.10.2013-22:00:00 26.9422 04.10.2013-23:00:00 26.9472 04.11.2013-00:00:00 26.9522 04.11.2013-01:00:00 26.9573 04.11.2013-02:00:00 26.9472 04.11.2013-03:00:00 26.9422 04.11.2013-04:00:00 26.9372 04.11.2013-05:00:00 26.9372 04.11.2013-06:00:00 26.9372 04.11.2013-07:00:00 26.9372 04.11.2013-08:00:00 26.9221 04.11.2013-09:00:00 26.9121 04.11.2013-10:00:00 26.8920 04.11.2013-11:00:00 26.8769 04.11.2013-12:00:00 26.8618 04.11.2013-13:00:00 26.8618 04.11.2013-14:00:00 26.8618 04.11.2013-15:00:00 26.8618 04.11.2013-16:00:00 26.8568 04.11.2013-17:00:00 26.8418 04.11.2013-18:00:00 26.8367 04.11.2013-19:00:00 26.8217 04.11.2013-20:00:00 26.8066 04.11.2013-21:00:00 26.7865 04.11.2013-22:00:00 26.7815 04.11.2013-23:00:00 26.7715 04.12.2013-00:00:00 26.7614 04.12.2013-01:00:00 26.7564 04.12.2013-02:00:00 26.7413 04.12.2013-03:00:00 26.7112 04.12.2013-04:00:00 26.7011 04.12.2013-05:00:00 26.7011 04.12.2013-06:00:00 26.6660 04.12.2013-07:00:00 26.6359 04.12.2013-08:00:00 26.6308 04.12.2013-09:00:00 26.6258 04.12.2013-10:00:00 26.6208 04.12.2013-11:00:00 26.6057 04.12.2013-12:00:00 26.5756 04.12.2013-13:00:00 26.5505 04.12.2013-14:00:00 26.5455 04.12.2013-15:00:00 26.5455 04.12.2013-16:00:00 26.5405 04.12.2013-17:00:00 26.5153 04.12.2013-18:00:00 26.5153 04.12.2013-19:00:00 26.4953 04.12.2013-20:00:00 26.4953 04.12.2013-21:00:00 26.4953 04.12.2013-22:00:00 26.4953 04.12.2013-23:00:00 26.5053 04.13.2013-00:00:00 26.5153 04.13.2013-01:00:00 26.5204 04.13.2013-02:00:00 26.5204 04.13.2013-03:00:00 26.5053 04.13.2013-04:00:00 26.4902 04.13.2013-05:00:00 26.4802 04.13.2013-06:00:00 26.4551 04.13.2013-07:00:00 26.4400 04.13.2013-08:00:00 26.4249 04.13.2013-09:00:00 26.4249 04.13.2013-10:00:00 26.4300 04.13.2013-11:00:00 26.4802 04.13.2013-12:00:00 26.5153 04.13.2013-13:00:00 26.5555 04.13.2013-14:00:00 26.5656 04.13.2013-15:00:00 26.5806 04.13.2013-16:00:00 26.5505 04.13.2013-17:00:00 26.5455 04.13.2013-18:00:00 26.5706 04.13.2013-19:00:00 26.6560 04.13.2013-20:00:00 26.7112 04.13.2013-21:00:00 26.7765 04.13.2013-22:00:00 26.8066 04.13.2013-23:00:00 26.8066 04.14.2013-00:00:00 26.8167 04.14.2013-01:00:00 26.8016 04.14.2013-02:00:00 26.8016 04.14.2013-03:00:00 26.7815 04.14.2013-04:00:00 26.7614 04.14.2013-05:00:00 26.7363 04.14.2013-06:00:00 26.7162 04.14.2013-07:00:00 26.6911 04.14.2013-08:00:00 26.6911 04.14.2013-09:00:00 26.7062 04.14.2013-10:00:00 26.7162 04.14.2013-11:00:00 26.7413 04.14.2013-12:00:00 26.7564 04.14.2013-13:00:00 26.7614 04.14.2013-14:00:00 26.7966 04.14.2013-15:00:00 26.7966 04.14.2013-16:00:00 26.7865 04.14.2013-17:00:00 26.7715 04.14.2013-18:00:00 26.7664 04.14.2013-19:00:00 26.7514 04.14.2013-20:00:00 26.7463 04.14.2013-21:00:00 26.7413 04.14.2013-22:00:00 26.7363 04.14.2013-23:00:00 26.7313 04.15.2013-00:00:00 26.7263 04.15.2013-01:00:00 26.7313 04.15.2013-02:00:00 26.7212 04.15.2013-03:00:00 26.7112 04.15.2013-04:00:00 26.7011 04.15.2013-05:00:00 26.6911 04.15.2013-06:00:00 26.6710 04.15.2013-07:00:00 26.6610 04.15.2013-08:00:00 26.6258 04.15.2013-09:00:00 26.6057 04.15.2013-10:00:00 26.6007 04.15.2013-11:00:00 26.6007 04.15.2013-12:00:00 26.6007 04.15.2013-13:00:00 26.5806 04.15.2013-14:00:00 26.5806 04.15.2013-15:00:00 26.5756 04.15.2013-16:00:00 26.5706 04.15.2013-17:00:00 26.5605 04.15.2013-18:00:00 26.5254 04.15.2013-19:00:00 26.5204 04.15.2013-20:00:00 26.5204 04.15.2013-21:00:00 26.5003 04.15.2013-22:00:00 26.4953 04.15.2013-23:00:00 26.4802 04.16.2013-00:00:00 26.4701 04.16.2013-01:00:00 26.4651 04.16.2013-02:00:00 26.4551 04.16.2013-03:00:00 26.4450 04.16.2013-04:00:00 26.4400 04.16.2013-05:00:00 26.4300 04.16.2013-06:00:00 26.4099 04.16.2013-07:00:00 26.4049 04.16.2013-08:00:00 26.3898 04.16.2013-09:00:00 26.3898 04.16.2013-10:00:00 26.3747 04.16.2013-11:00:00 26.3697 04.16.2013-12:00:00 26.3597 04.16.2013-13:00:00 26.3446 04.16.2013-14:00:00 26.3496 04.16.2013-15:00:00 26.3496 04.16.2013-16:00:00 26.3546 04.16.2013-17:00:00 26.3496 04.16.2013-18:00:00 26.3496 04.16.2013-19:00:00 26.3496 04.16.2013-20:00:00 26.3446 04.16.2013-21:00:00 26.3346 04.16.2013-22:00:00 26.3295 04.16.2013-23:00:00 26.3094 04.17.2013-00:00:00 26.2944 04.17.2013-01:00:00 26.2843 04.17.2013-02:00:00 26.2642 04.17.2013-03:00:00 26.2592 04.17.2013-04:00:00 26.2442 04.17.2013-05:00:00 26.2442 04.17.2013-06:00:00 26.2040 04.17.2013-07:00:00 26.1889 04.17.2013-08:00:00 26.1739 04.17.2013-09:00:00 26.1487 04.17.2013-10:00:00 26.1287 04.17.2013-11:00:00 26.1035 04.17.2013-12:00:00 26.0885 04.17.2013-13:00:00 26.0734 04.17.2013-14:00:00 26.0634 04.17.2013-15:00:00 26.0634 04.17.2013-16:00:00 26.0684 04.17.2013-17:00:00 26.0584 04.17.2013-18:00:00 26.0584 04.17.2013-19:00:00 26.0483 04.17.2013-20:00:00 26.0433 04.17.2013-21:00:00 26.0282 04.17.2013-22:00:00 26.0132 04.17.2013-23:00:00 26.0081 04.18.2013-00:00:00 25.9780 04.18.2013-01:00:00 25.9680 04.18.2013-02:00:00 25.9429 04.18.2013-03:00:00 25.9429 04.18.2013-04:00:00 25.9429 04.18.2013-05:00:00 25.9228 04.18.2013-06:00:00 25.9077 04.18.2013-07:00:00 25.9027 04.18.2013-08:00:00 25.8876 04.18.2013-09:00:00 25.8826 04.18.2013-10:00:00 25.8525 04.18.2013-11:00:00 25.8324 04.18.2013-12:00:00 25.8223 04.18.2013-13:00:00 25.8022 04.18.2013-14:00:00 25.8073 04.18.2013-15:00:00 25.8273 04.18.2013-16:00:00 25.9027 04.18.2013-17:00:00 25.9680 04.18.2013-18:00:00 26.0383 04.18.2013-19:00:00 26.1035 04.18.2013-20:00:00 26.1889 04.18.2013-21:00:00 26.2592 04.18.2013-22:00:00 26.3496 04.18.2013-23:00:00 26.4852 04.19.2013-00:00:00 26.6208 04.19.2013-01:00:00 26.7413 04.19.2013-02:00:00 26.8468 04.19.2013-03:00:00 26.9673 04.19.2013-04:00:00 27.1129 04.19.2013-05:00:00 27.1682 04.19.2013-06:00:00 27.2284 04.19.2013-07:00:00 27.2837 04.19.2013-08:00:00 27.3590 04.19.2013-09:00:00 27.3992 04.19.2013-10:00:00 27.4645 04.19.2013-11:00:00 27.5348 04.19.2013-12:00:00 27.5699 04.19.2013-13:00:00 27.6453 04.19.2013-14:00:00 27.6603 04.19.2013-15:00:00 27.6754 04.19.2013-16:00:00 27.6603 04.19.2013-17:00:00 27.6653 04.19.2013-18:00:00 27.6955 04.19.2013-19:00:00 27.7457 04.19.2013-20:00:00 27.7909 04.19.2013-21:00:00 27.8110 04.19.2013-22:00:00 27.8311 04.19.2013-23:00:00 27.8260 04.20.2013-00:00:00 27.8411 04.20.2013-01:00:00 27.8512 04.20.2013-02:00:00 27.8612 04.20.2013-03:00:00 27.8863 04.20.2013-04:00:00 27.8863 04.20.2013-05:00:00 27.8913 04.20.2013-06:00:00 27.9014 04.20.2013-07:00:00 27.8913 04.20.2013-08:00:00 27.8863 04.20.2013-09:00:00 27.8763 04.20.2013-10:00:00 27.8662 04.20.2013-11:00:00 27.8612 04.20.2013-12:00:00 27.8512 04.20.2013-13:00:00 27.8562 04.20.2013-14:00:00 27.8461 04.20.2013-15:00:00 27.8411 04.20.2013-16:00:00 27.8311 04.20.2013-17:00:00 27.8311 04.20.2013-18:00:00 27.8110 04.20.2013-19:00:00 27.7959 04.20.2013-20:00:00 27.7959 04.20.2013-21:00:00 27.7959 04.20.2013-22:00:00 27.7859 04.20.2013-23:00:00 27.7909 04.21.2013-00:00:00 27.7909 04.21.2013-01:00:00 27.7658 04.21.2013-02:00:00 27.7658 04.21.2013-03:00:00 27.7608 04.21.2013-04:00:00 27.7407 04.21.2013-05:00:00 27.7357 04.21.2013-06:00:00 27.7156 04.21.2013-07:00:00 27.7005 04.21.2013-08:00:00 27.6905 04.21.2013-09:00:00 27.6754 04.21.2013-10:00:00 27.6704 04.21.2013-11:00:00 27.6553 04.21.2013-12:00:00 27.6503 04.21.2013-13:00:00 27.6352 04.21.2013-14:00:00 27.6201 04.21.2013-15:00:00 27.6101 04.21.2013-16:00:00 27.6001 04.21.2013-17:00:00 27.5900 04.21.2013-18:00:00 27.5699 04.21.2013-19:00:00 27.5549 04.21.2013-20:00:00 27.5348 04.21.2013-21:00:00 27.5147 04.21.2013-22:00:00 27.5046 04.21.2013-23:00:00 27.4996 04.22.2013-00:00:00 27.4896 04.22.2013-01:00:00 27.4795 04.22.2013-02:00:00 27.4695 04.22.2013-03:00:00 27.4394 04.22.2013-04:00:00 27.4343 04.22.2013-05:00:00 27.4193 04.22.2013-06:00:00 27.4042 04.22.2013-07:00:00 27.3841 04.22.2013-08:00:00 27.3841 04.22.2013-09:00:00 27.3741 04.22.2013-10:00:00 27.3590 04.22.2013-11:00:00 27.3339 04.22.2013-12:00:00 27.3088 04.22.2013-13:00:00 27.3038 04.22.2013-14:00:00 27.2787 04.22.2013-15:00:00 27.2736 04.22.2013-16:00:00 27.2686 04.22.2013-17:00:00 27.2586 04.22.2013-18:00:00 27.2234 04.22.2013-19:00:00 27.2033 04.22.2013-20:00:00 27.1732 04.22.2013-21:00:00 27.1431 04.22.2013-22:00:00 27.1431 04.22.2013-23:00:00 27.1180 04.23.2013-00:00:00 27.1079 04.23.2013-01:00:00 27.0878 04.23.2013-02:00:00 27.0728 04.23.2013-03:00:00 27.0527 04.23.2013-04:00:00 27.0276 04.23.2013-05:00:00 27.0075 04.23.2013-06:00:00 26.9824 04.23.2013-07:00:00 26.9824 04.23.2013-08:00:00 26.9673 04.23.2013-09:00:00 26.9522 04.23.2013-10:00:00 26.9271 04.23.2013-11:00:00 26.9121 04.23.2013-12:00:00 26.8870 04.23.2013-13:00:00 26.8669 04.23.2013-14:00:00 26.8568 04.23.2013-15:00:00 26.8418 04.23.2013-16:00:00 26.8267 04.23.2013-17:00:00 26.8267 04.23.2013-18:00:00 26.8167 04.23.2013-19:00:00 26.8016 04.23.2013-20:00:00 26.7915 04.23.2013-21:00:00 26.7865 04.23.2013-22:00:00 26.7815 04.23.2013-23:00:00 26.7715 04.24.2013-00:00:00 26.7463 04.24.2013-01:00:00 26.7212 04.24.2013-02:00:00 26.7162 04.24.2013-03:00:00 26.7011 04.24.2013-04:00:00 26.6760 04.24.2013-05:00:00 26.6560 04.24.2013-06:00:00 26.6509 04.24.2013-07:00:00 26.6308 04.24.2013-08:00:00 26.6208 04.24.2013-09:00:00 26.6108 04.24.2013-10:00:00 26.6007 04.24.2013-11:00:00 26.5856 04.24.2013-12:00:00 26.5706 04.24.2013-13:00:00 26.5505 04.24.2013-14:00:00 26.5405 04.24.2013-15:00:00 26.5354 04.24.2013-16:00:00 26.5354 04.24.2013-17:00:00 26.5204 04.24.2013-18:00:00 26.5153 04.24.2013-19:00:00 26.5053 04.24.2013-20:00:00 26.4953 04.24.2013-21:00:00 26.4902 04.24.2013-22:00:00 26.4852 04.24.2013-23:00:00 26.4902 04.25.2013-00:00:00 26.4752 04.25.2013-01:00:00 26.4601 04.25.2013-02:00:00 26.4551 04.25.2013-03:00:00 26.4501 04.25.2013-04:00:00 26.4400 04.25.2013-05:00:00 26.4400 04.25.2013-06:00:00 26.4249 04.25.2013-07:00:00 26.4249 04.25.2013-08:00:00 26.4049 04.25.2013-09:00:00 26.3798 04.25.2013-10:00:00 26.3546 04.25.2013-11:00:00 26.3446 04.25.2013-12:00:00 26.3496 04.25.2013-13:00:00 26.3396 04.25.2013-14:00:00 26.3396 04.25.2013-15:00:00 26.3346 04.25.2013-16:00:00 26.3295 04.25.2013-17:00:00 26.3195 04.25.2013-18:00:00 26.3094 04.25.2013-19:00:00 26.3044 04.25.2013-20:00:00 26.2944 04.25.2013-21:00:00 26.2994 04.25.2013-22:00:00 26.2944 04.25.2013-23:00:00 26.2693 04.26.2013-00:00:00 26.2492 04.26.2013-01:00:00 26.2391 04.26.2013-02:00:00 26.2291 04.26.2013-03:00:00 26.2090 04.26.2013-04:00:00 26.1990 04.26.2013-05:00:00 26.1939 04.26.2013-06:00:00 26.1839 04.26.2013-07:00:00 26.1638 04.26.2013-08:00:00 26.1487 04.26.2013-09:00:00 26.1387 04.26.2013-10:00:00 26.1186 04.26.2013-11:00:00 26.1086 04.26.2013-12:00:00 26.0935 04.26.2013-13:00:00 26.0835 04.26.2013-14:00:00 26.0835 04.26.2013-15:00:00 26.0684 04.26.2013-16:00:00 26.0533 04.26.2013-17:00:00 26.0332 04.26.2013-18:00:00 26.0182 04.26.2013-19:00:00 25.9931 04.26.2013-20:00:00 25.9981 04.26.2013-21:00:00 25.9830 04.26.2013-22:00:00 25.9730 04.26.2013-23:00:00 25.9730 04.27.2013-00:00:00 25.9680 04.27.2013-01:00:00 25.9529 04.27.2013-02:00:00 25.9529 04.27.2013-03:00:00 25.9529 04.27.2013-04:00:00 25.9479 04.27.2013-05:00:00 25.9479 04.27.2013-06:00:00 25.9529 04.27.2013-07:00:00 25.9529 04.27.2013-08:00:00 25.9378 04.27.2013-09:00:00 25.9278 04.27.2013-10:00:00 25.9278 04.27.2013-11:00:00 25.9077 04.27.2013-12:00:00 25.8977 04.27.2013-13:00:00 25.8926 04.27.2013-14:00:00 25.8876 04.27.2013-15:00:00 25.8675 04.27.2013-16:00:00 25.8725 04.27.2013-17:00:00 25.8725 04.27.2013-18:00:00 25.8675 04.27.2013-19:00:00 25.8474 04.27.2013-20:00:00 25.8424 04.27.2013-21:00:00 25.8324 04.27.2013-22:00:00 25.8073 04.27.2013-23:00:00 25.7972 04.28.2013-00:00:00 25.7771 04.28.2013-01:00:00 25.7822 04.28.2013-02:00:00 25.7671 04.28.2013-03:00:00 25.7671 04.28.2013-04:00:00 25.7872 04.28.2013-05:00:00 25.8022 04.28.2013-06:00:00 25.8022 04.28.2013-07:00:00 25.7972 04.28.2013-08:00:00 25.7922 04.28.2013-09:00:00 25.7771 04.28.2013-10:00:00 25.7570 04.28.2013-11:00:00 25.7420 04.28.2013-12:00:00 25.7169 04.28.2013-13:00:00 25.6968 04.28.2013-14:00:00 25.6918 04.28.2013-15:00:00 25.6918 04.28.2013-16:00:00 25.6918 04.28.2013-17:00:00 25.6867 04.28.2013-18:00:00 25.6767 04.28.2013-19:00:00 25.6767 04.28.2013-20:00:00 25.6767 04.28.2013-21:00:00 25.6717 04.28.2013-22:00:00 25.6667 04.28.2013-23:00:00 25.6566 04.29.2013-00:00:00 25.6466 04.29.2013-01:00:00 25.6265 04.29.2013-02:00:00 25.6164 04.29.2013-03:00:00 25.6215 04.29.2013-04:00:00 25.6014 04.29.2013-05:00:00 25.5863 04.29.2013-06:00:00 25.6667 04.29.2013-07:00:00 25.6918 04.29.2013-08:00:00 25.6918 04.29.2013-09:00:00 25.7520 04.29.2013-10:00:00 25.7771 04.29.2013-11:00:00 25.7671 04.29.2013-12:00:00 25.7671 04.29.2013-13:00:00 25.7621 04.29.2013-14:00:00 25.7420 04.29.2013-15:00:00 25.7370 04.29.2013-16:00:00 25.7370 04.29.2013-17:00:00 25.7370 04.29.2013-18:00:00 25.7370 04.29.2013-19:00:00 25.7269 04.29.2013-20:00:00 25.7219 04.29.2013-21:00:00 25.7169 04.29.2013-22:00:00 25.7068 04.29.2013-23:00:00 25.7068 04.30.2013-00:00:00 25.6918 04.30.2013-01:00:00 25.6817 04.30.2013-02:00:00 25.6667 04.30.2013-03:00:00 25.6667 04.30.2013-04:00:00 25.6466 04.30.2013-05:00:00 25.6415 04.30.2013-06:00:00 25.6215 04.30.2013-07:00:00 25.6064 04.30.2013-08:00:00 25.5863 04.30.2013-09:00:00 25.5662 04.30.2013-10:00:00 25.5511 04.30.2013-11:00:00 25.5461 04.30.2013-12:00:00 25.5361 04.30.2013-13:00:00 25.5210 04.30.2013-14:00:00 25.5210 04.30.2013-15:00:00 25.5060 04.30.2013-16:00:00 25.4859 04.30.2013-17:00:00 25.4758 04.30.2013-18:00:00 25.4608 04.30.2013-19:00:00 25.4557 04.30.2013-20:00:00 25.4507 04.30.2013-21:00:00 25.4407 04.30.2013-22:00:00 25.4306 04.30.2013-23:00:00 25.4105 05.01.2013-00:00:00 25.3955 05.01.2013-01:00:00 25.3754 05.01.2013-02:00:00 25.3653 05.01.2013-03:00:00 25.3553 05.01.2013-04:00:00 25.3453 05.01.2013-05:00:00 25.3352 05.01.2013-06:00:00 25.3201 05.01.2013-07:00:00 25.3051 05.01.2013-08:00:00 25.3001 05.01.2013-09:00:00 25.2800 05.01.2013-10:00:00 25.2649 05.01.2013-11:00:00 25.2549 05.01.2013-12:00:00 25.2448 05.01.2013-13:00:00 25.2348 05.01.2013-14:00:00 25.2247 05.01.2013-15:00:00 25.2197 05.01.2013-16:00:00 25.2097 05.01.2013-17:00:00 25.1996 05.01.2013-18:00:00 25.1745 05.01.2013-19:00:00 25.1444 05.01.2013-20:00:00 25.1193 05.01.2013-21:00:00 25.1042 05.01.2013-22:00:00 25.0992 05.01.2013-23:00:00 25.0891 05.02.2013-00:00:00 25.0841 05.02.2013-01:00:00 25.0590 05.02.2013-02:00:00 25.0439 05.02.2013-03:00:00 25.0289 05.02.2013-04:00:00 25.0138 05.02.2013-05:00:00 24.9987 05.02.2013-06:00:00 24.9837 05.02.2013-07:00:00 24.9535 05.02.2013-08:00:00 24.9284 05.02.2013-09:00:00 24.8983 05.02.2013-10:00:00 24.8832 05.02.2013-11:00:00 24.8732 05.02.2013-12:00:00 24.8531 05.02.2013-13:00:00 24.8380 05.02.2013-14:00:00 24.8280 05.02.2013-15:00:00 24.7979 05.02.2013-16:00:00 24.7878 05.02.2013-17:00:00 24.7778 05.02.2013-18:00:00 24.7677 05.02.2013-19:00:00 24.7577 05.02.2013-20:00:00 24.7627 05.02.2013-21:00:00 24.7527 05.02.2013-22:00:00 24.7326 05.02.2013-23:00:00 24.7225 05.03.2013-00:00:00 24.7075 05.03.2013-01:00:00 24.7075 05.03.2013-02:00:00 24.7025 05.03.2013-03:00:00 24.6773 05.03.2013-04:00:00 24.6723 05.03.2013-05:00:00 24.6723 05.03.2013-06:00:00 24.6623 05.03.2013-07:00:00 24.6372 05.03.2013-08:00:00 24.6221 05.03.2013-09:00:00 24.5870 05.03.2013-10:00:00 24.5669 05.03.2013-11:00:00 24.5719 05.03.2013-12:00:00 24.5669 05.03.2013-13:00:00 24.5719 05.03.2013-14:00:00 24.5769 05.03.2013-15:00:00 24.5669 05.03.2013-16:00:00 24.5618 05.03.2013-17:00:00 24.5468 05.03.2013-18:00:00 24.5317 05.03.2013-19:00:00 24.5116 05.03.2013-20:00:00 24.5016 05.03.2013-21:00:00 24.4765 05.03.2013-22:00:00 24.4715 05.03.2013-23:00:00 24.4664 05.04.2013-00:00:00 24.4664 05.04.2013-01:00:00 24.4614 05.04.2013-02:00:00 24.4463 05.04.2013-03:00:00 24.4363 05.04.2013-04:00:00 24.4363 05.04.2013-05:00:00 24.4313 05.04.2013-06:00:00 24.4162 05.04.2013-07:00:00 24.4162 05.04.2013-08:00:00 24.4112 05.04.2013-09:00:00 24.3961 05.04.2013-10:00:00 24.3811 05.04.2013-11:00:00 24.3610 05.04.2013-12:00:00 24.3610 05.04.2013-13:00:00 24.3459 05.04.2013-14:00:00 24.3509 05.04.2013-15:00:00 24.3258 05.04.2013-16:00:00 24.3007 05.04.2013-17:00:00 24.2957 05.04.2013-18:00:00 24.2656 05.04.2013-19:00:00 24.2455 05.04.2013-20:00:00 24.2204 05.04.2013-21:00:00 24.2153 05.04.2013-22:00:00 24.2103 05.04.2013-23:00:00 24.1952 05.05.2013-00:00:00 24.2003 05.05.2013-01:00:00 24.1852 05.05.2013-02:00:00 24.1752 05.05.2013-03:00:00 24.1651 05.05.2013-04:00:00 24.1601 05.05.2013-05:00:00 24.1601 05.05.2013-06:00:00 24.1601 05.05.2013-07:00:00 24.1350 05.05.2013-08:00:00 24.1049 05.05.2013-09:00:00 24.0848 05.05.2013-10:00:00 24.0797 05.05.2013-11:00:00 24.0597 05.05.2013-12:00:00 24.0346 05.05.2013-13:00:00 24.0094 05.05.2013-14:00:00 23.9944 05.05.2013-15:00:00 23.9793 05.05.2013-16:00:00 23.9693 05.05.2013-17:00:00 23.9391 05.05.2013-18:00:00 23.9241 05.05.2013-19:00:00 23.9241 05.05.2013-20:00:00 23.9040 05.05.2013-21:00:00 23.8990 05.05.2013-22:00:00 23.8839 05.05.2013-23:00:00 23.8688 05.06.2013-00:00:00 23.8538 05.06.2013-01:00:00 23.8437 05.06.2013-02:00:00 23.8287 05.06.2013-03:00:00 23.8236 05.06.2013-04:00:00 23.8136 05.06.2013-05:00:00 23.8086 05.06.2013-06:00:00 23.7935 05.06.2013-07:00:00 23.7583 05.06.2013-08:00:00 23.7182 05.06.2013-09:00:00 23.7031 05.06.2013-10:00:00 23.6830 05.06.2013-11:00:00 23.6680 05.06.2013-12:00:00 23.6479 05.06.2013-13:00:00 23.6328 05.06.2013-14:00:00 23.6127 05.06.2013-15:00:00 23.6077 05.06.2013-16:00:00 23.5926 05.06.2013-17:00:00 23.5675 05.06.2013-18:00:00 23.5675 05.06.2013-19:00:00 23.5575 05.06.2013-20:00:00 23.5424 05.06.2013-21:00:00 23.5424 05.06.2013-22:00:00 23.5173 05.06.2013-23:00:00 23.5022 05.07.2013-00:00:00 23.4771 05.07.2013-01:00:00 23.4570 05.07.2013-02:00:00 23.4520 05.07.2013-03:00:00 23.4420 05.07.2013-04:00:00 23.4370 05.07.2013-05:00:00 23.4219 05.07.2013-06:00:00 23.4068 05.07.2013-07:00:00 23.4018 05.07.2013-08:00:00 23.3968 05.07.2013-09:00:00 23.3817 05.07.2013-10:00:00 23.3516 05.07.2013-11:00:00 23.3265 05.07.2013-12:00:00 23.2963 05.07.2013-13:00:00 23.2813 05.07.2013-14:00:00 23.2662 05.07.2013-15:00:00 23.2562 05.07.2013-16:00:00 23.2411 05.07.2013-17:00:00 23.2160 05.07.2013-18:00:00 23.1859 05.07.2013-19:00:00 23.1607 05.07.2013-20:00:00 23.1507 05.07.2013-21:00:00 23.1507 05.07.2013-22:00:00 23.1507 05.07.2013-23:00:00 23.1457 05.08.2013-00:00:00 23.1407 05.08.2013-01:00:00 23.1256 05.08.2013-02:00:00 23.1105 05.08.2013-03:00:00 23.1105 05.08.2013-04:00:00 23.1005 05.08.2013-05:00:00 23.0854 05.08.2013-06:00:00 23.0804 05.08.2013-07:00:00 23.0603 05.08.2013-08:00:00 23.0352 05.08.2013-09:00:00 23.0051 05.08.2013-10:00:00 22.9950 05.08.2013-11:00:00 22.9549 05.08.2013-12:00:00 22.9448 05.08.2013-13:00:00 22.9247 05.08.2013-14:00:00 22.9197 05.08.2013-15:00:00 22.9046 05.08.2013-16:00:00 22.8795 05.08.2013-17:00:00 22.8745 05.08.2013-18:00:00 22.8745 05.08.2013-19:00:00 22.8695 05.08.2013-20:00:00 22.8594 05.08.2013-21:00:00 22.8494 05.08.2013-22:00:00 22.8343 05.08.2013-23:00:00 22.8293 05.09.2013-00:00:00 22.8293 05.09.2013-01:00:00 22.8092 05.09.2013-02:00:00 22.8042 05.09.2013-03:00:00 22.7891 05.09.2013-04:00:00 22.7841 05.09.2013-05:00:00 22.7741 05.09.2013-06:00:00 22.7690 05.09.2013-07:00:00 22.7640 05.09.2013-08:00:00 22.7439 05.09.2013-09:00:00 22.7088 05.09.2013-10:00:00 22.6987 05.09.2013-11:00:00 22.6736 05.09.2013-12:00:00 22.6535 05.09.2013-13:00:00 22.6435 05.09.2013-14:00:00 22.6385 05.09.2013-15:00:00 22.6184 05.09.2013-16:00:00 22.5832 05.09.2013-17:00:00 22.5732 05.09.2013-18:00:00 22.5631 05.09.2013-19:00:00 22.5380 05.09.2013-20:00:00 22.5180 05.09.2013-21:00:00 22.5129 05.09.2013-22:00:00 22.5029 05.09.2013-23:00:00 22.4828 05.10.2013-00:00:00 22.4778 05.10.2013-01:00:00 22.4627 05.10.2013-02:00:00 22.4627 05.10.2013-03:00:00 22.4476 05.10.2013-04:00:00 22.4276 05.10.2013-05:00:00 22.4175 05.10.2013-06:00:00 22.3824 05.10.2013-07:00:00 22.3623 05.10.2013-08:00:00 22.3271 05.10.2013-09:00:00 22.3020 05.10.2013-10:00:00 22.2819 05.10.2013-11:00:00 22.2418 05.10.2013-12:00:00 22.2066 05.10.2013-13:00:00 22.1966 05.10.2013-14:00:00 22.1966 05.10.2013-15:00:00 22.1865 05.10.2013-16:00:00 22.1714 05.10.2013-17:00:00 22.1664 05.10.2013-18:00:00 22.1564 05.10.2013-19:00:00 22.1514 05.10.2013-20:00:00 22.1413 05.10.2013-21:00:00 22.1313 05.10.2013-22:00:00 22.1313 05.10.2013-23:00:00 22.1162 05.11.2013-00:00:00 22.1011 05.11.2013-01:00:00 22.0961 05.11.2013-02:00:00 22.0710 05.11.2013-03:00:00 22.0559 05.11.2013-04:00:00 22.0559 05.11.2013-05:00:00 22.0359 05.11.2013-06:00:00 22.0258 05.11.2013-07:00:00 22.0158 05.11.2013-08:00:00 21.9957 05.11.2013-09:00:00 21.9555 05.11.2013-10:00:00 21.9304 05.11.2013-11:00:00 21.9053 05.11.2013-12:00:00 21.8902 05.11.2013-13:00:00 21.8802 05.11.2013-14:00:00 21.8300 05.11.2013-15:00:00 21.8199 05.11.2013-16:00:00 21.7998 05.11.2013-17:00:00 21.7898 05.11.2013-18:00:00 21.7747 05.11.2013-19:00:00 21.7647 05.11.2013-20:00:00 21.7597 05.11.2013-21:00:00 21.7446 05.11.2013-22:00:00 21.7396 05.11.2013-23:00:00 21.7396 05.12.2013-00:00:00 21.7345 05.12.2013-01:00:00 21.7245 05.12.2013-02:00:00 21.7145 05.12.2013-03:00:00 21.7044 05.12.2013-04:00:00 21.6994 05.12.2013-05:00:00 21.6743 05.12.2013-06:00:00 21.6542 05.12.2013-07:00:00 21.6341 05.12.2013-08:00:00 21.6190 05.12.2013-09:00:00 21.6241 05.12.2013-10:00:00 21.6843 05.12.2013-11:00:00 21.8701 05.12.2013-12:00:00 21.9103 05.12.2013-13:00:00 22.0158 05.12.2013-14:00:00 22.0911 05.12.2013-15:00:00 22.1463 05.12.2013-16:00:00 22.1413 05.12.2013-17:00:00 22.1313 05.12.2013-18:00:00 22.2217 05.12.2013-19:00:00 22.8193 05.12.2013-20:00:00 23.2210 05.12.2013-21:00:00 23.4621 05.12.2013-22:00:00 23.7332 05.12.2013-23:00:00 23.8337 05.13.2013-00:00:00 23.9642 05.13.2013-01:00:00 24.0346 05.13.2013-02:00:00 24.0697 05.13.2013-03:00:00 24.0898 05.13.2013-04:00:00 24.1099 05.13.2013-05:00:00 24.1400 05.13.2013-06:00:00 24.1651 05.13.2013-07:00:00 24.1651 05.13.2013-08:00:00 24.1952 05.13.2013-09:00:00 24.2003 05.13.2013-10:00:00 24.2153 05.13.2013-11:00:00 24.2204 05.13.2013-12:00:00 24.2304 05.13.2013-13:00:00 24.2404 05.13.2013-14:00:00 24.2555 05.13.2013-15:00:00 24.3208 05.13.2013-16:00:00 24.4212 05.13.2013-17:00:00 24.4664 05.13.2013-18:00:00 24.5066 05.13.2013-19:00:00 24.5267 05.13.2013-20:00:00 24.5518 05.13.2013-21:00:00 24.5669 05.13.2013-22:00:00 24.5568 05.13.2013-23:00:00 24.5669 05.14.2013-00:00:00 24.5769 05.14.2013-01:00:00 24.5769 05.14.2013-02:00:00 24.5819 05.14.2013-03:00:00 24.5669 05.14.2013-04:00:00 24.5568 05.14.2013-05:00:00 24.5568 05.14.2013-06:00:00 24.5568 05.14.2013-07:00:00 24.5618 05.14.2013-08:00:00 24.5669 05.14.2013-09:00:00 24.5669 05.14.2013-10:00:00 24.5669 05.14.2013-11:00:00 24.5518 05.14.2013-12:00:00 24.5468 05.14.2013-13:00:00 24.5367 05.14.2013-14:00:00 24.5367 05.14.2013-15:00:00 24.5217 05.14.2013-16:00:00 24.5166 05.14.2013-17:00:00 24.5016 05.14.2013-18:00:00 24.5166 05.14.2013-19:00:00 24.5016 05.14.2013-20:00:00 24.4966 05.14.2013-21:00:00 24.4865 05.14.2013-22:00:00 24.4815 05.14.2013-23:00:00 24.4865 05.15.2013-00:00:00 24.4815 05.15.2013-01:00:00 24.4865 05.15.2013-02:00:00 24.4463 05.15.2013-03:00:00 24.4313 05.15.2013-04:00:00 24.4212 05.15.2013-05:00:00 24.4011 05.15.2013-06:00:00 24.3961 05.15.2013-07:00:00 24.3760 05.15.2013-08:00:00 24.3760 05.15.2013-09:00:00 24.3559 05.15.2013-10:00:00 24.3409 05.15.2013-11:00:00 24.3158 05.15.2013-12:00:00 24.3007 05.15.2013-13:00:00 24.2806 05.15.2013-14:00:00 24.2756 05.15.2013-15:00:00 24.2656 05.15.2013-16:00:00 24.2455 05.15.2013-17:00:00 24.2354 05.15.2013-18:00:00 24.2254 05.15.2013-19:00:00 24.2153 05.15.2013-20:00:00 24.2153 05.15.2013-21:00:00 24.2103 05.15.2013-22:00:00 24.2003 05.15.2013-23:00:00 24.1952 05.16.2013-00:00:00 24.1902 05.16.2013-01:00:00 24.1701 05.16.2013-02:00:00 24.1651 05.16.2013-03:00:00 24.1450 05.16.2013-04:00:00 24.1400 05.16.2013-05:00:00 24.1350 05.16.2013-06:00:00 24.1149 05.16.2013-07:00:00 24.1149 05.16.2013-08:00:00 24.1149 05.16.2013-09:00:00 24.0998 05.16.2013-10:00:00 24.0898 05.16.2013-11:00:00 24.0747 05.16.2013-12:00:00 24.0597 05.16.2013-13:00:00 24.0496 05.16.2013-14:00:00 24.0346 05.16.2013-15:00:00 24.0145 05.16.2013-16:00:00 23.9994 05.16.2013-17:00:00 23.9843 05.16.2013-18:00:00 23.9642 05.16.2013-19:00:00 23.9341 05.16.2013-20:00:00 23.9241 05.16.2013-21:00:00 23.9090 05.16.2013-22:00:00 23.8990 05.16.2013-23:00:00 23.8839 05.17.2013-00:00:00 23.8738 05.17.2013-01:00:00 23.8437 05.17.2013-02:00:00 23.8337 05.17.2013-03:00:00 23.8186 05.17.2013-04:00:00 23.8136 05.17.2013-05:00:00 23.7835 05.17.2013-06:00:00 23.7835 05.17.2013-07:00:00 23.7784 05.17.2013-08:00:00 23.7684 05.17.2013-09:00:00 23.7684 05.17.2013-10:00:00 23.7533 05.17.2013-11:00:00 23.7433 05.17.2013-12:00:00 23.7332 05.17.2013-13:00:00 23.7081 05.17.2013-14:00:00 23.6981 05.17.2013-15:00:00 23.6880 05.17.2013-16:00:00 23.6780 05.17.2013-17:00:00 23.6680 05.17.2013-18:00:00 23.6680 05.17.2013-19:00:00 23.6479 05.17.2013-20:00:00 23.6428 05.17.2013-21:00:00 23.6278 05.17.2013-22:00:00 23.6278 05.17.2013-23:00:00 23.6027 05.18.2013-00:00:00 23.5926 05.18.2013-01:00:00 23.5876 05.18.2013-02:00:00 23.5776 05.18.2013-03:00:00 23.5725 05.18.2013-04:00:00 23.5675 05.18.2013-05:00:00 23.5625 05.18.2013-06:00:00 23.5525 05.18.2013-07:00:00 23.5575 05.18.2013-08:00:00 23.5525 05.18.2013-09:00:00 23.5776 05.18.2013-10:00:00 23.5876 05.18.2013-11:00:00 23.6027 05.18.2013-12:00:00 23.6027 05.18.2013-13:00:00 23.5876 05.18.2013-14:00:00 23.5826 05.18.2013-15:00:00 23.5776 05.18.2013-16:00:00 23.5725 05.18.2013-17:00:00 23.5625 05.18.2013-18:00:00 23.5625 05.18.2013-19:00:00 23.5525 05.18.2013-20:00:00 23.5474 05.18.2013-21:00:00 23.5474 05.18.2013-22:00:00 23.5474 05.18.2013-23:00:00 23.5474 05.19.2013-00:00:00 23.5675 05.19.2013-01:00:00 23.5876 05.19.2013-02:00:00 23.6278 05.19.2013-03:00:00 23.6428 05.19.2013-04:00:00 23.6830 05.19.2013-05:00:00 23.6780 05.19.2013-06:00:00 23.6880 05.19.2013-07:00:00 23.7132 05.19.2013-08:00:00 23.7433 05.19.2013-09:00:00 23.7583 05.19.2013-10:00:00 23.7734 05.19.2013-11:00:00 23.7784 05.19.2013-12:00:00 23.7935 05.19.2013-13:00:00 23.7835 05.19.2013-14:00:00 23.7734 05.19.2013-15:00:00 23.7734 05.19.2013-16:00:00 23.7684 05.19.2013-17:00:00 23.7634 05.19.2013-18:00:00 23.7583 05.19.2013-19:00:00 23.7533 05.19.2013-20:00:00 23.7483 05.19.2013-21:00:00 23.7332 05.19.2013-22:00:00 23.7282 05.19.2013-23:00:00 23.7132 05.20.2013-00:00:00 23.7081 05.20.2013-01:00:00 23.6981 05.20.2013-02:00:00 23.6981 05.20.2013-03:00:00 23.6830 05.20.2013-04:00:00 23.6780 05.20.2013-05:00:00 23.6830 05.20.2013-06:00:00 23.6680 05.20.2013-07:00:00 23.6579 05.20.2013-08:00:00 23.6529 05.20.2013-09:00:00 23.6529 05.20.2013-10:00:00 23.6479 05.20.2013-11:00:00 23.6428 05.20.2013-12:00:00 23.6228 05.20.2013-13:00:00 23.6127 05.20.2013-14:00:00 23.5776 05.20.2013-15:00:00 23.5575 05.20.2013-16:00:00 23.5324 05.20.2013-17:00:00 23.5273 05.20.2013-18:00:00 23.5022 05.20.2013-19:00:00 23.4721 05.20.2013-20:00:00 23.4621 05.20.2013-21:00:00 23.4470 05.20.2013-22:00:00 23.4420 05.20.2013-23:00:00 23.4319 05.21.2013-00:00:00 23.4068 05.21.2013-01:00:00 23.4068 05.21.2013-02:00:00 23.4370 05.21.2013-03:00:00 23.6127 05.21.2013-04:00:00 23.7583 05.21.2013-05:00:00 24.0295 05.21.2013-06:00:00 24.1099 05.21.2013-07:00:00 24.1350 05.21.2013-08:00:00 24.1701 05.21.2013-09:00:00 24.2053 05.21.2013-10:00:00 24.2003 05.21.2013-11:00:00 24.2103 05.21.2013-12:00:00 24.1952 05.21.2013-13:00:00 24.1902 05.21.2013-14:00:00 24.1802 05.21.2013-15:00:00 24.1752 05.21.2013-16:00:00 24.2656 05.21.2013-17:00:00 24.3258 05.21.2013-18:00:00 24.3811 05.21.2013-19:00:00 24.4363 05.21.2013-20:00:00 24.4463 05.21.2013-21:00:00 24.4715 05.21.2013-22:00:00 24.4865 05.21.2013-23:00:00 24.4966 05.22.2013-00:00:00 24.5016 05.22.2013-01:00:00 24.4966 05.22.2013-02:00:00 24.5016 05.22.2013-03:00:00 24.4915 05.22.2013-04:00:00 24.4865 05.22.2013-05:00:00 24.4915 05.22.2013-06:00:00 24.5016 05.22.2013-07:00:00 24.4966 05.22.2013-08:00:00 24.4865 05.22.2013-09:00:00 24.4865 05.22.2013-10:00:00 24.4815 05.22.2013-11:00:00 24.4966 05.22.2013-12:00:00 24.4915 05.22.2013-13:00:00 24.4815 05.22.2013-14:00:00 24.4815 05.22.2013-15:00:00 24.4765 05.22.2013-16:00:00 24.4664 05.22.2013-17:00:00 24.4765 05.22.2013-18:00:00 24.4765 05.22.2013-19:00:00 24.4815 05.22.2013-20:00:00 24.4815 05.22.2013-21:00:00 24.4865 05.22.2013-22:00:00 24.4915 05.22.2013-23:00:00 24.4915 05.23.2013-00:00:00 24.4966 05.23.2013-01:00:00 24.4915 05.23.2013-02:00:00 24.4865 05.23.2013-03:00:00 24.4765 05.23.2013-04:00:00 24.4765 05.23.2013-05:00:00 24.4664 05.23.2013-06:00:00 24.4664 05.23.2013-07:00:00 24.4564 05.23.2013-08:00:00 24.4463 05.23.2013-09:00:00 24.4263 05.23.2013-10:00:00 24.4162 05.23.2013-11:00:00 24.4112 05.23.2013-12:00:00 24.4112 05.23.2013-13:00:00 24.4062 05.23.2013-14:00:00 24.4162 05.23.2013-15:00:00 24.4112 05.23.2013-16:00:00 24.4011 05.23.2013-17:00:00 24.3961 05.23.2013-18:00:00 24.4062 05.23.2013-19:00:00 24.4162 05.23.2013-20:00:00 24.4413 05.23.2013-21:00:00 24.4313 05.23.2013-22:00:00 24.4413 05.23.2013-23:00:00 24.4413 05.24.2013-00:00:00 24.4564 05.24.2013-01:00:00 24.4664 05.24.2013-02:00:00 24.4664 05.24.2013-03:00:00 24.4715 05.24.2013-04:00:00 24.4765 05.24.2013-05:00:00 24.4715 05.24.2013-06:00:00 24.5016 05.24.2013-07:00:00 24.4966 05.24.2013-08:00:00 24.4966 05.24.2013-09:00:00 24.5066 05.24.2013-10:00:00 24.5116 05.24.2013-11:00:00 24.5166 05.24.2013-12:00:00 24.5166 05.24.2013-13:00:00 24.5367 05.24.2013-14:00:00 24.5317 05.24.2013-15:00:00 24.5468 05.24.2013-16:00:00 24.5518 05.24.2013-17:00:00 24.5468 05.24.2013-18:00:00 24.5518 05.24.2013-19:00:00 24.5468 05.24.2013-20:00:00 24.5367 05.24.2013-21:00:00 24.5317 05.24.2013-22:00:00 24.5317 05.24.2013-23:00:00 24.5418 05.25.2013-00:00:00 24.5367 05.25.2013-01:00:00 24.5367 05.25.2013-02:00:00 24.5367 05.25.2013-03:00:00 24.5367 05.25.2013-04:00:00 24.5367 05.25.2013-05:00:00 24.5267 05.25.2013-06:00:00 24.5166 05.25.2013-07:00:00 24.5116 05.25.2013-08:00:00 24.5016 05.25.2013-09:00:00 24.4966 05.25.2013-10:00:00 24.4915 05.25.2013-11:00:00 24.4815 05.25.2013-12:00:00 24.4715 05.25.2013-13:00:00 24.4664 05.25.2013-14:00:00 24.4564 05.25.2013-15:00:00 24.4363 05.25.2013-16:00:00 24.4313 05.25.2013-17:00:00 24.4212 05.25.2013-18:00:00 24.4062 05.25.2013-19:00:00 24.3961 05.25.2013-20:00:00 24.3961 05.25.2013-21:00:00 24.3861 05.25.2013-22:00:00 24.3811 05.25.2013-23:00:00 24.3710 05.26.2013-00:00:00 24.3710 05.26.2013-01:00:00 24.3710 05.26.2013-02:00:00 24.3660 05.26.2013-03:00:00 24.3610 05.26.2013-04:00:00 24.3509 05.26.2013-05:00:00 24.3308 05.26.2013-06:00:00 24.3258 05.26.2013-07:00:00 24.3258 05.26.2013-08:00:00 24.3108 05.26.2013-09:00:00 24.2907 05.26.2013-10:00:00 24.2806 05.26.2013-11:00:00 24.2756 05.26.2013-12:00:00 24.2555 05.26.2013-13:00:00 24.2505 05.26.2013-14:00:00 24.2404 05.26.2013-15:00:00 24.2354 05.26.2013-16:00:00 24.2204 05.26.2013-17:00:00 24.2003 05.26.2013-18:00:00 24.1902 05.26.2013-19:00:00 24.1802 05.26.2013-20:00:00 24.1852 05.26.2013-21:00:00 24.2003 05.26.2013-22:00:00 24.2053 05.26.2013-23:00:00 24.2103 05.27.2013-00:00:00 24.2053 05.27.2013-01:00:00 24.2003 05.27.2013-02:00:00 24.2053 05.27.2013-03:00:00 24.1852 05.27.2013-04:00:00 24.1752 05.27.2013-05:00:00 24.1752 05.27.2013-06:00:00 24.1802 05.27.2013-07:00:00 24.1651 05.27.2013-08:00:00 24.1501 05.27.2013-09:00:00 24.1350 05.27.2013-10:00:00 24.1149 05.27.2013-11:00:00 24.1099 05.27.2013-12:00:00 24.0948 05.27.2013-13:00:00 24.0998 05.27.2013-14:00:00 24.0898 05.27.2013-15:00:00 24.0998 05.27.2013-16:00:00 24.1249 05.27.2013-17:00:00 24.1501 05.27.2013-18:00:00 24.1601 05.27.2013-19:00:00 24.1651 05.27.2013-20:00:00 24.1651 05.27.2013-21:00:00 24.1601 05.27.2013-22:00:00 24.1651 05.27.2013-23:00:00 24.1601 05.28.2013-00:00:00 24.1501 05.28.2013-01:00:00 24.1701 05.28.2013-02:00:00 24.2103 05.28.2013-03:00:00 24.2806 05.28.2013-04:00:00 24.3258 05.28.2013-05:00:00 24.3359 05.28.2013-06:00:00 24.3258 05.28.2013-07:00:00 24.3208 05.28.2013-08:00:00 24.3258 05.28.2013-09:00:00 24.3258 05.28.2013-10:00:00 24.3258 05.28.2013-11:00:00 24.3308 05.28.2013-12:00:00 24.3308 05.28.2013-13:00:00 24.3258 05.28.2013-14:00:00 24.3308 05.28.2013-15:00:00 24.3359 05.28.2013-16:00:00 24.3359 05.28.2013-17:00:00 24.3359 05.28.2013-18:00:00 24.3359 05.28.2013-19:00:00 24.3359 05.28.2013-20:00:00 24.3308 05.28.2013-21:00:00 24.3359 05.28.2013-22:00:00 24.3308 05.28.2013-23:00:00 24.3208 05.29.2013-00:00:00 24.3158 05.29.2013-01:00:00 24.3108 05.29.2013-02:00:00 24.3108 05.29.2013-03:00:00 24.3007 05.29.2013-04:00:00 24.2907 05.29.2013-05:00:00 24.2856 05.29.2013-06:00:00 24.2907 05.29.2013-07:00:00 24.2957 05.29.2013-08:00:00 24.3158 05.29.2013-09:00:00 24.3208 05.29.2013-10:00:00 24.3308 05.29.2013-11:00:00 24.3459 05.29.2013-12:00:00 24.3509 05.29.2013-13:00:00 24.3760 05.29.2013-14:00:00 24.3760 05.29.2013-15:00:00 24.3811 05.29.2013-16:00:00 24.3861 05.29.2013-17:00:00 24.4011 05.29.2013-18:00:00 24.4011 05.29.2013-19:00:00 24.4011 05.29.2013-20:00:00 24.4062 05.29.2013-21:00:00 24.4112 05.29.2013-22:00:00 24.4212 05.29.2013-23:00:00 24.4263 05.30.2013-00:00:00 24.4212 05.30.2013-01:00:00 24.4062 05.30.2013-02:00:00 24.4112 05.30.2013-03:00:00 24.4112 05.30.2013-04:00:00 24.4112 05.30.2013-05:00:00 24.4112 05.30.2013-06:00:00 24.4112 05.30.2013-07:00:00 24.4062 05.30.2013-08:00:00 24.4112 05.30.2013-09:00:00 24.4162 05.30.2013-10:00:00 24.4162 05.30.2013-11:00:00 24.4162 05.30.2013-12:00:00 24.4062 05.30.2013-13:00:00 24.4112 05.30.2013-14:00:00 24.4112 05.30.2013-15:00:00 24.4112 05.30.2013-16:00:00 24.4062 05.30.2013-17:00:00 24.4011 05.30.2013-18:00:00 24.4011 05.30.2013-19:00:00 24.4011 05.30.2013-20:00:00 24.4011 05.30.2013-21:00:00 24.3911 05.30.2013-22:00:00 24.3911 05.30.2013-23:00:00 24.3811 05.31.2013-00:00:00 24.3760 05.31.2013-01:00:00 24.3760 05.31.2013-02:00:00 24.3610 05.31.2013-03:00:00 24.3559 05.31.2013-04:00:00 24.3459 05.31.2013-05:00:00 24.3409 05.31.2013-06:00:00 24.3359 05.31.2013-07:00:00 24.3208 05.31.2013-08:00:00 24.3158 05.31.2013-09:00:00 24.3158 05.31.2013-10:00:00 24.3057 05.31.2013-11:00:00 24.2957 05.31.2013-12:00:00 24.2856 05.31.2013-13:00:00 24.2656 05.31.2013-14:00:00 24.2555 05.31.2013-15:00:00 24.2304 05.31.2013-16:00:00 24.2153 05.31.2013-17:00:00 24.2053 05.31.2013-18:00:00 24.1852 05.31.2013-19:00:00 24.1802 05.31.2013-20:00:00 24.1551 05.31.2013-21:00:00 24.1501 05.31.2013-22:00:00 24.1400 05.31.2013-23:00:00 24.1249 06.01.2013-00:00:00 24.1149 06.01.2013-01:00:00 24.1099 06.01.2013-02:00:00 24.0998 06.01.2013-03:00:00 24.0948 06.01.2013-04:00:00 24.0948 06.01.2013-05:00:00 24.0948 06.01.2013-06:00:00 24.0747 06.01.2013-07:00:00 24.0697 06.01.2013-08:00:00 24.0697 06.01.2013-09:00:00 24.0546 06.01.2013-10:00:00 24.0396 06.01.2013-11:00:00 24.0346 06.01.2013-12:00:00 24.0295 06.01.2013-13:00:00 24.0195 06.01.2013-14:00:00 24.0145 06.01.2013-15:00:00 24.0044 06.01.2013-16:00:00 23.9994 06.01.2013-17:00:00 23.9793 06.01.2013-18:00:00 23.9743 06.01.2013-19:00:00 23.9592 06.01.2013-20:00:00 23.9592 06.01.2013-21:00:00 23.9542 06.01.2013-22:00:00 23.9492 06.01.2013-23:00:00 23.9442 06.02.2013-00:00:00 23.9442 06.02.2013-01:00:00 23.9341 06.02.2013-02:00:00 23.9241 06.02.2013-03:00:00 23.9241 06.02.2013-04:00:00 23.9140 06.02.2013-05:00:00 23.9040 06.02.2013-06:00:00 23.9040 06.02.2013-07:00:00 23.8889 06.02.2013-08:00:00 23.8889 06.02.2013-09:00:00 23.8889 06.02.2013-10:00:00 23.8688 06.02.2013-11:00:00 23.8738 06.02.2013-12:00:00 23.8538 06.02.2013-13:00:00 23.8437 06.02.2013-14:00:00 23.8086 06.02.2013-15:00:00 23.8086 06.02.2013-16:00:00 23.7885 06.02.2013-17:00:00 23.7533 06.02.2013-18:00:00 23.7332 06.02.2013-19:00:00 23.7182 06.02.2013-20:00:00 23.7081 06.02.2013-21:00:00 23.7081 06.02.2013-22:00:00 23.6880 06.02.2013-23:00:00 23.6730 06.03.2013-00:00:00 23.6629 06.03.2013-01:00:00 23.6479 06.03.2013-02:00:00 23.6378 06.03.2013-03:00:00 23.6177 06.03.2013-04:00:00 23.5926 06.03.2013-05:00:00 23.5826 06.03.2013-06:00:00 23.5826 06.03.2013-07:00:00 23.5776 06.03.2013-08:00:00 23.5625 06.03.2013-09:00:00 23.5474 06.03.2013-10:00:00 23.5123 06.03.2013-11:00:00 23.5022 06.03.2013-12:00:00 23.4671 06.03.2013-13:00:00 23.4370 06.03.2013-14:00:00 23.4219 06.03.2013-15:00:00 23.3968 06.03.2013-16:00:00 23.3817 06.03.2013-17:00:00 23.3616 06.03.2013-18:00:00 23.3315 06.03.2013-19:00:00 23.3064 06.03.2013-20:00:00 23.2913 06.03.2013-21:00:00 23.2813 06.03.2013-22:00:00 23.2662 06.03.2013-23:00:00 23.2662 06.04.2013-00:00:00 23.2562 06.04.2013-01:00:00 23.2511 06.04.2013-02:00:00 23.2260 06.04.2013-03:00:00 23.2210 06.04.2013-04:00:00 23.2059 06.04.2013-05:00:00 23.2009 06.04.2013-06:00:00 23.1808 06.04.2013-07:00:00 23.1607 06.04.2013-08:00:00 23.1206 06.04.2013-09:00:00 23.0904 06.04.2013-10:00:00 23.0804 06.04.2013-11:00:00 23.0653 06.04.2013-12:00:00 23.0503 06.04.2013-13:00:00 23.0051 06.04.2013-14:00:00 22.9850 06.04.2013-15:00:00 22.9599 06.04.2013-16:00:00 22.9348 06.04.2013-17:00:00 22.8996 06.04.2013-18:00:00 22.8946 06.04.2013-19:00:00 22.8695 06.04.2013-20:00:00 22.8695 06.04.2013-21:00:00 22.8494 06.04.2013-22:00:00 22.8343 06.04.2013-23:00:00 22.8092 06.05.2013-00:00:00 22.8092 06.05.2013-01:00:00 22.7992 06.05.2013-02:00:00 22.7942 06.05.2013-03:00:00 22.7741 06.05.2013-04:00:00 22.7540 06.05.2013-05:00:00 22.7389 06.05.2013-06:00:00 22.7138 06.05.2013-07:00:00 22.6987 06.05.2013-08:00:00 22.6586 06.05.2013-09:00:00 22.6535 06.05.2013-10:00:00 22.6234 06.05.2013-11:00:00 22.6033 06.05.2013-12:00:00 22.5933 06.05.2013-13:00:00 22.5732 06.05.2013-14:00:00 22.5481 06.05.2013-15:00:00 22.5129 06.05.2013-16:00:00 22.4828 06.05.2013-17:00:00 22.4476 06.05.2013-18:00:00 22.4175 06.05.2013-19:00:00 22.4025 06.05.2013-20:00:00 22.3623 06.05.2013-21:00:00 22.3171 06.05.2013-22:00:00 22.3121 06.05.2013-23:00:00 22.3020 06.06.2013-00:00:00 22.2920 06.06.2013-01:00:00 22.2769 06.06.2013-02:00:00 22.2719 06.06.2013-03:00:00 22.2568 06.06.2013-04:00:00 22.2317 06.06.2013-05:00:00 22.2166 06.06.2013-06:00:00 22.2116 06.06.2013-07:00:00 22.2016 06.06.2013-08:00:00 22.1815 06.06.2013-09:00:00 22.1614 06.06.2013-10:00:00 22.1413 06.06.2013-11:00:00 22.1112 06.06.2013-12:00:00 22.1011 06.06.2013-13:00:00 22.0710 06.06.2013-14:00:00 22.0509 06.06.2013-15:00:00 22.0208 06.06.2013-16:00:00 21.9806 06.06.2013-17:00:00 21.9605 06.06.2013-18:00:00 21.9103 06.06.2013-19:00:00 21.9003 06.06.2013-20:00:00 21.8952 06.06.2013-21:00:00 21.8752 06.06.2013-22:00:00 21.8752 06.06.2013-23:00:00 21.8752 06.07.2013-00:00:00 21.8701 06.07.2013-01:00:00 21.8551 06.07.2013-02:00:00 21.8350 06.07.2013-03:00:00 21.8199 06.07.2013-04:00:00 21.8049 06.07.2013-05:00:00 21.7948 06.07.2013-06:00:00 21.7647 06.07.2013-07:00:00 21.7597 06.07.2013-08:00:00 21.7446 06.07.2013-09:00:00 21.7396 06.07.2013-10:00:00 21.7396 06.07.2013-11:00:00 21.6994 06.07.2013-12:00:00 21.6843 06.07.2013-13:00:00 21.6693 06.07.2013-14:00:00 21.6693 06.07.2013-15:00:00 21.6492 06.07.2013-16:00:00 21.6341 06.07.2013-17:00:00 21.6140 06.07.2013-18:00:00 21.6040 06.07.2013-19:00:00 21.5839 06.07.2013-20:00:00 21.5688 06.07.2013-21:00:00 21.5588 06.07.2013-22:00:00 21.5337 06.07.2013-23:00:00 21.5286 06.08.2013-00:00:00 21.5236 06.08.2013-01:00:00 21.5236 06.08.2013-02:00:00 21.5236 06.08.2013-03:00:00 21.5035 06.08.2013-04:00:00 21.4985 06.08.2013-05:00:00 21.4835 06.08.2013-06:00:00 21.4583 06.08.2013-07:00:00 21.4282 06.08.2013-08:00:00 21.4131 06.08.2013-09:00:00 21.4031 06.08.2013-10:00:00 21.3680 06.08.2013-11:00:00 21.3378 06.08.2013-12:00:00 21.3127 06.08.2013-13:00:00 21.2876 06.08.2013-14:00:00 21.2324 06.08.2013-15:00:00 21.2022 06.08.2013-16:00:00 21.1771 06.08.2013-17:00:00 21.1570 06.08.2013-18:00:00 21.1470 06.08.2013-19:00:00 21.1219 06.08.2013-20:00:00 21.1068 06.08.2013-21:00:00 21.0917 06.08.2013-22:00:00 21.0767 06.08.2013-23:00:00 21.0717 06.09.2013-00:00:00 21.0616 06.09.2013-01:00:00 21.0415 06.09.2013-02:00:00 21.0265 06.09.2013-03:00:00 21.0265 06.09.2013-04:00:00 21.0214 06.09.2013-05:00:00 21.0114 06.09.2013-06:00:00 21.0064 06.09.2013-07:00:00 20.9813 06.09.2013-08:00:00 20.9562 06.09.2013-09:00:00 20.9210 06.09.2013-10:00:00 20.9009 06.09.2013-11:00:00 20.8909 06.09.2013-12:00:00 20.8407 06.09.2013-13:00:00 20.8256 06.09.2013-14:00:00 20.8055 06.09.2013-15:00:00 20.7854 06.09.2013-16:00:00 20.7603 06.09.2013-17:00:00 20.7302 06.09.2013-18:00:00 20.7201 06.09.2013-19:00:00 20.7151 06.09.2013-20:00:00 20.7151 06.09.2013-21:00:00 20.7051 06.09.2013-22:00:00 20.7000 06.09.2013-23:00:00 20.6950 06.10.2013-00:00:00 20.6900 06.10.2013-01:00:00 20.6900 06.10.2013-02:00:00 20.6699 06.10.2013-03:00:00 20.6548 06.10.2013-04:00:00 20.6498 06.10.2013-05:00:00 20.6297 06.10.2013-06:00:00 20.6247 06.10.2013-07:00:00 20.5996 06.10.2013-08:00:00 20.5745 06.10.2013-09:00:00 20.5343 06.10.2013-10:00:00 20.5092 06.10.2013-11:00:00 20.4690 06.10.2013-12:00:00 20.4439 06.10.2013-13:00:00 20.3686 06.10.2013-14:00:00 20.3586 06.10.2013-15:00:00 20.2933 06.10.2013-16:00:00 20.2682 06.10.2013-17:00:00 20.2431 06.10.2013-18:00:00 20.2029 06.10.2013-19:00:00 20.1878 06.10.2013-20:00:00 20.1828 06.10.2013-21:00:00 20.1677 06.10.2013-22:00:00 20.1577 06.10.2013-23:00:00 20.1577 06.11.2013-00:00:00 20.1376 06.11.2013-01:00:00 20.1276 06.11.2013-02:00:00 20.1175 06.11.2013-03:00:00 20.1024 06.11.2013-04:00:00 20.1024 06.11.2013-05:00:00 20.0974 06.11.2013-06:00:00 20.0974 06.11.2013-07:00:00 20.0874 06.11.2013-08:00:00 20.0773 06.11.2013-09:00:00 20.0723 06.11.2013-10:00:00 20.0572 06.11.2013-11:00:00 20.0321 06.11.2013-12:00:00 19.9970 06.11.2013-13:00:00 19.9618 06.11.2013-14:00:00 19.9217 06.11.2013-15:00:00 19.9116 06.11.2013-16:00:00 19.8815 06.11.2013-17:00:00 19.8614 06.11.2013-18:00:00 19.8514 06.11.2013-19:00:00 19.8514 06.11.2013-20:00:00 19.8413 06.11.2013-21:00:00 19.8413 06.11.2013-22:00:00 19.8413 06.11.2013-23:00:00 19.8463 06.12.2013-00:00:00 19.8413 06.12.2013-01:00:00 19.8313 06.12.2013-02:00:00 19.8212 06.12.2013-03:00:00 19.8112 06.12.2013-04:00:00 19.8011 06.12.2013-05:00:00 19.7911 06.12.2013-06:00:00 19.7861 06.12.2013-07:00:00 19.7610 06.12.2013-08:00:00 19.7509 06.12.2013-09:00:00 19.7409 06.12.2013-10:00:00 19.7258 06.12.2013-11:00:00 19.6907 06.12.2013-12:00:00 19.6907 06.12.2013-13:00:00 19.6555 06.12.2013-14:00:00 19.6153 06.12.2013-15:00:00 19.5902 06.12.2013-16:00:00 19.5752 06.12.2013-17:00:00 19.5500 06.12.2013-18:00:00 19.5350 06.12.2013-19:00:00 19.5249 06.12.2013-20:00:00 19.5048 06.12.2013-21:00:00 19.4998 06.12.2013-22:00:00 19.4948 06.12.2013-23:00:00 19.4848 06.13.2013-00:00:00 19.4747 06.13.2013-01:00:00 19.4647 06.13.2013-02:00:00 19.4295 06.13.2013-03:00:00 19.4295 06.13.2013-04:00:00 19.4195 06.13.2013-05:00:00 19.4145 06.13.2013-06:00:00 19.4094 06.13.2013-07:00:00 19.4044 06.13.2013-08:00:00 19.3843 06.13.2013-09:00:00 19.3492 06.13.2013-10:00:00 19.3441 06.13.2013-11:00:00 19.3341 06.13.2013-12:00:00 19.3190 06.13.2013-13:00:00 19.3140 06.13.2013-14:00:00 19.2738 06.13.2013-15:00:00 19.2738 06.13.2013-16:00:00 19.2387 06.13.2013-17:00:00 19.2236 06.13.2013-18:00:00 19.2086 06.13.2013-19:00:00 19.2086 06.13.2013-20:00:00 19.2738 06.13.2013-21:00:00 19.4446 06.13.2013-22:00:00 19.8966 06.13.2013-23:00:00 20.3435 06.14.2013-00:00:00 20.6197 06.14.2013-01:00:00 20.6900 06.14.2013-02:00:00 20.7101 06.14.2013-03:00:00 20.7201 06.14.2013-04:00:00 20.7402 06.14.2013-05:00:00 20.7503 06.14.2013-06:00:00 20.7553 06.14.2013-07:00:00 20.7754 06.14.2013-08:00:00 20.7904 06.14.2013-09:00:00 20.8105 06.14.2013-10:00:00 20.7955 06.14.2013-11:00:00 20.8155 06.14.2013-12:00:00 20.8206 06.14.2013-13:00:00 20.7854 06.14.2013-14:00:00 20.7804 06.14.2013-15:00:00 20.7854 06.14.2013-16:00:00 20.7854 06.14.2013-17:00:00 20.7854 06.14.2013-18:00:00 20.7904 06.14.2013-19:00:00 20.7904 06.14.2013-20:00:00 20.8105 06.14.2013-21:00:00 20.8055 06.14.2013-22:00:00 20.8055 06.14.2013-23:00:00 20.8005 06.15.2013-00:00:00 20.8005 06.15.2013-01:00:00 20.7854 06.15.2013-02:00:00 20.7854 06.15.2013-03:00:00 20.7804 06.15.2013-04:00:00 20.7754 06.15.2013-05:00:00 20.7804 06.15.2013-06:00:00 20.7603 06.15.2013-07:00:00 20.7302 06.15.2013-08:00:00 20.7201 06.15.2013-09:00:00 20.6749 06.15.2013-10:00:00 20.6398 06.15.2013-11:00:00 20.6147 06.15.2013-12:00:00 20.5896 06.15.2013-13:00:00 20.5695 06.15.2013-14:00:00 20.5494 06.15.2013-15:00:00 20.5444 06.15.2013-16:00:00 20.5243 06.15.2013-17:00:00 20.4891 06.15.2013-18:00:00 20.4640 06.15.2013-19:00:00 20.4490 06.15.2013-20:00:00 20.4540 06.15.2013-21:00:00 20.4439 06.15.2013-22:00:00 20.4289 06.15.2013-23:00:00 20.4188 06.16.2013-00:00:00 20.4138 06.16.2013-01:00:00 20.4038 06.16.2013-02:00:00 20.3937 06.16.2013-03:00:00 20.3937 06.16.2013-04:00:00 20.3937 06.16.2013-05:00:00 20.3887 06.16.2013-06:00:00 20.3837 06.16.2013-07:00:00 20.3586 06.16.2013-08:00:00 20.3485 06.16.2013-09:00:00 20.3335 06.16.2013-10:00:00 20.3033 06.16.2013-11:00:00 20.2832 06.16.2013-12:00:00 20.2782 06.16.2013-13:00:00 20.2682 06.16.2013-14:00:00 20.2380 06.16.2013-15:00:00 20.1928 06.16.2013-16:00:00 20.1627 06.16.2013-17:00:00 20.1225 06.16.2013-18:00:00 20.0974 06.16.2013-19:00:00 20.0824 06.16.2013-20:00:00 20.0723 06.16.2013-21:00:00 20.0572 06.16.2013-22:00:00 20.0623 06.16.2013-23:00:00 20.0472 06.17.2013-00:00:00 20.0372 06.17.2013-01:00:00 20.0171 06.17.2013-02:00:00 20.0121 06.17.2013-03:00:00 20.0020 06.17.2013-04:00:00 19.9869 06.17.2013-05:00:00 19.9669 06.17.2013-06:00:00 19.9669 06.17.2013-07:00:00 19.9568 06.17.2013-08:00:00 19.9417 06.17.2013-09:00:00 19.9317 06.17.2013-10:00:00 19.9066 06.17.2013-11:00:00 19.8714 06.17.2013-12:00:00 19.8514 06.17.2013-13:00:00 19.8112 06.17.2013-14:00:00 19.7911 06.17.2013-15:00:00 19.7610 06.17.2013-16:00:00 19.7208 06.17.2013-17:00:00 19.7057 06.17.2013-18:00:00 19.7007 06.17.2013-19:00:00 19.6856 06.17.2013-20:00:00 19.6756 06.17.2013-21:00:00 19.6605 06.17.2013-22:00:00 19.6455 06.17.2013-23:00:00 19.6354 06.18.2013-00:00:00 19.6304 06.18.2013-01:00:00 19.6153 06.18.2013-02:00:00 19.6153 06.18.2013-03:00:00 19.6003 06.18.2013-04:00:00 19.5952 06.18.2013-05:00:00 19.5852 06.18.2013-06:00:00 19.5802 06.18.2013-07:00:00 19.5752 06.18.2013-08:00:00 19.5601 06.18.2013-09:00:00 19.5450 06.18.2013-10:00:00 19.5099 06.18.2013-11:00:00 19.4898 06.18.2013-12:00:00 19.4647 06.18.2013-13:00:00 19.4396 06.18.2013-14:00:00 19.4044 06.18.2013-15:00:00 19.3893 06.18.2013-16:00:00 19.3642 06.18.2013-17:00:00 19.3090 06.18.2013-18:00:00 19.2990 06.18.2013-19:00:00 19.3090 06.18.2013-20:00:00 19.2990 06.18.2013-21:00:00 19.2939 06.18.2013-22:00:00 19.2688 06.18.2013-23:00:00 19.2487 06.19.2013-00:00:00 19.2387 06.19.2013-01:00:00 19.2236 06.19.2013-02:00:00 19.2186 06.19.2013-03:00:00 19.2086 06.19.2013-04:00:00 19.2035 06.19.2013-05:00:00 19.1985 06.19.2013-06:00:00 19.1834 06.19.2013-07:00:00 19.1985 06.19.2013-08:00:00 19.1985 06.19.2013-09:00:00 19.2136 06.19.2013-10:00:00 19.2086 06.19.2013-11:00:00 19.1935 06.19.2013-12:00:00 19.1834 06.19.2013-13:00:00 19.1634 06.19.2013-14:00:00 19.1784 06.19.2013-15:00:00 19.3492 06.19.2013-16:00:00 19.4797 06.19.2013-17:00:00 19.6856 06.19.2013-18:00:00 19.8112 06.19.2013-19:00:00 19.9116 06.19.2013-20:00:00 19.9769 06.19.2013-21:00:00 20.0020 06.19.2013-22:00:00 20.0522 06.19.2013-23:00:00 20.2129 06.20.2013-00:00:00 20.4389 06.20.2013-01:00:00 20.6649 06.20.2013-02:00:00 20.9712 06.20.2013-03:00:00 21.2976 06.20.2013-04:00:00 21.5839 06.20.2013-05:00:00 21.7747 06.20.2013-06:00:00 22.0057 06.20.2013-07:00:00 22.2116 06.20.2013-08:00:00 22.4175 06.20.2013-09:00:00 22.5531 06.20.2013-10:00:00 22.6987 06.20.2013-11:00:00 22.8544 06.20.2013-12:00:00 23.0352 06.20.2013-13:00:00 23.1256 06.20.2013-14:00:00 23.1808 06.20.2013-15:00:00 23.2059 06.20.2013-16:00:00 23.2411 06.20.2013-17:00:00 23.2712 06.20.2013-18:00:00 23.3566 06.20.2013-19:00:00 23.5173 06.20.2013-20:00:00 23.6428 06.20.2013-21:00:00 23.7232 06.20.2013-22:00:00 23.7634 06.20.2013-23:00:00 23.7734 06.21.2013-00:00:00 23.7835 06.21.2013-01:00:00 23.7885 06.21.2013-02:00:00 23.8086 06.21.2013-03:00:00 23.8035 06.21.2013-04:00:00 23.8035 06.21.2013-05:00:00 23.8236 06.21.2013-06:00:00 23.8487 06.21.2013-07:00:00 23.8638 06.21.2013-08:00:00 23.8688 06.21.2013-09:00:00 23.8839 06.21.2013-10:00:00 23.8839 06.21.2013-11:00:00 23.8839 06.21.2013-12:00:00 23.8839 06.21.2013-13:00:00 23.8839 06.21.2013-14:00:00 23.8889 06.21.2013-15:00:00 23.8789 06.21.2013-16:00:00 23.8839 06.21.2013-17:00:00 23.8789 06.21.2013-18:00:00 23.8839 06.21.2013-19:00:00 23.9040 06.21.2013-20:00:00 23.8990 06.21.2013-21:00:00 23.8889 06.21.2013-22:00:00 23.9040 06.21.2013-23:00:00 23.9040 06.22.2013-00:00:00 23.9040 06.22.2013-01:00:00 23.9040 06.22.2013-02:00:00 23.8889 06.22.2013-03:00:00 23.8939 06.22.2013-04:00:00 23.8789 06.22.2013-05:00:00 23.8738 06.22.2013-06:00:00 23.8487 06.22.2013-07:00:00 23.8538 06.22.2013-08:00:00 23.8437 06.22.2013-09:00:00 23.8387 06.22.2013-10:00:00 23.8287 06.22.2013-11:00:00 23.8136 06.22.2013-12:00:00 23.7885 06.22.2013-13:00:00 23.7784 06.22.2013-14:00:00 23.7533 06.22.2013-15:00:00 23.7332 06.22.2013-16:00:00 23.7282 06.22.2013-17:00:00 23.7132 06.22.2013-18:00:00 23.7182 06.22.2013-19:00:00 23.6981 06.22.2013-20:00:00 23.7031 06.22.2013-21:00:00 23.6981 06.22.2013-22:00:00 23.6931 06.22.2013-23:00:00 23.6880 06.23.2013-00:00:00 23.6880 06.23.2013-01:00:00 23.6830 06.23.2013-02:00:00 23.6730 06.23.2013-03:00:00 23.6328 06.23.2013-04:00:00 23.6278 06.23.2013-05:00:00 23.6228 06.23.2013-06:00:00 23.6027 06.23.2013-07:00:00 23.5725 06.23.2013-08:00:00 23.5525 06.23.2013-09:00:00 23.5223 06.23.2013-10:00:00 23.5123 06.23.2013-11:00:00 23.4821 06.23.2013-12:00:00 23.4721 06.23.2013-13:00:00 23.4520 06.23.2013-14:00:00 23.4169 06.23.2013-15:00:00 23.4018 06.23.2013-16:00:00 23.3666 06.23.2013-17:00:00 23.3265 06.23.2013-18:00:00 23.3064 06.23.2013-19:00:00 23.3014 06.23.2013-20:00:00 23.3014 06.23.2013-21:00:00 23.3064 06.23.2013-22:00:00 23.3014 06.23.2013-23:00:00 23.3365 06.24.2013-00:00:00 23.4922 06.24.2013-01:00:00 23.5474 06.24.2013-02:00:00 23.6027 06.24.2013-03:00:00 23.6579 06.24.2013-04:00:00 23.8236 06.24.2013-05:00:00 23.9894 06.24.2013-06:00:00 24.0647 06.24.2013-07:00:00 24.1049 06.24.2013-08:00:00 24.1350 06.24.2013-09:00:00 24.1400 06.24.2013-10:00:00 24.1249 06.24.2013-11:00:00 24.1350 06.24.2013-12:00:00 24.1249 06.24.2013-13:00:00 24.1199 06.24.2013-14:00:00 24.1199 06.24.2013-15:00:00 24.1149 06.24.2013-16:00:00 24.1249 06.24.2013-17:00:00 24.1199 06.24.2013-18:00:00 24.1199 06.24.2013-19:00:00 24.1199 06.24.2013-20:00:00 24.1149 06.24.2013-21:00:00 24.0998 06.24.2013-22:00:00 24.0998 06.24.2013-23:00:00 24.0998 06.25.2013-00:00:00 24.0998 06.25.2013-01:00:00 24.0848 06.25.2013-02:00:00 24.0697 06.25.2013-03:00:00 24.0697 06.25.2013-04:00:00 24.1249 06.25.2013-05:00:00 24.2053 06.25.2013-06:00:00 24.2404 06.25.2013-07:00:00 24.3007 06.25.2013-08:00:00 24.3158 06.25.2013-09:00:00 24.3509 06.25.2013-10:00:00 24.3710 06.25.2013-11:00:00 24.3811 06.25.2013-12:00:00 24.3861 06.25.2013-13:00:00 24.3861 06.25.2013-14:00:00 24.3811 06.25.2013-15:00:00 24.3760 06.25.2013-16:00:00 24.3559 06.25.2013-17:00:00 24.3610 06.25.2013-18:00:00 24.3610 06.25.2013-19:00:00 24.3509 06.25.2013-20:00:00 24.3509 06.25.2013-21:00:00 24.3509 06.25.2013-22:00:00 24.3509 06.25.2013-23:00:00 24.3509 06.26.2013-00:00:00 24.3509 06.26.2013-01:00:00 24.3509 06.26.2013-02:00:00 24.3509 06.26.2013-03:00:00 24.3459 06.26.2013-04:00:00 24.3459 06.26.2013-05:00:00 24.3359 06.26.2013-06:00:00 24.3359 06.26.2013-07:00:00 24.3359 06.26.2013-08:00:00 24.3359 06.26.2013-09:00:00 24.3258 06.26.2013-10:00:00 24.3308 06.26.2013-11:00:00 24.3308 06.26.2013-12:00:00 24.3158 06.26.2013-13:00:00 24.2907 06.26.2013-14:00:00 24.2907 06.26.2013-15:00:00 24.2856 06.26.2013-16:00:00 24.2756 06.26.2013-17:00:00 24.2756 06.26.2013-18:00:00 24.2957 06.26.2013-19:00:00 24.3057 06.26.2013-20:00:00 24.3057 06.26.2013-21:00:00 24.3057 06.26.2013-22:00:00 24.2957 06.26.2013-23:00:00 24.2957 06.27.2013-00:00:00 24.2907 06.27.2013-01:00:00 24.2856 06.27.2013-02:00:00 24.2856 06.27.2013-03:00:00 24.2806 06.27.2013-04:00:00 24.2706 06.27.2013-05:00:00 24.2605 06.27.2013-06:00:00 24.2505 06.27.2013-07:00:00 24.2404 06.27.2013-08:00:00 24.2404 06.27.2013-09:00:00 24.2354 06.27.2013-10:00:00 24.2204 06.27.2013-11:00:00 24.2053 06.27.2013-12:00:00 24.2053 06.27.2013-13:00:00 24.1752 06.27.2013-14:00:00 24.1601 06.27.2013-15:00:00 24.1551 06.27.2013-16:00:00 24.1400 06.27.2013-17:00:00 24.1400 06.27.2013-18:00:00 24.1350 06.27.2013-19:00:00 24.1249 06.27.2013-20:00:00 24.1199 06.27.2013-21:00:00 24.1099 06.27.2013-22:00:00 24.0998 06.27.2013-23:00:00 24.0948 06.28.2013-00:00:00 24.0848 06.28.2013-01:00:00 24.0697 06.28.2013-02:00:00 24.0546 06.28.2013-03:00:00 24.0295 06.28.2013-04:00:00 24.0195 06.28.2013-05:00:00 24.0044 06.28.2013-06:00:00 23.9793 06.28.2013-07:00:00 23.9542 06.28.2013-08:00:00 23.9442 06.28.2013-09:00:00 23.9442 06.28.2013-10:00:00 23.9241 06.28.2013-11:00:00 23.8889 06.28.2013-12:00:00 23.8538 06.28.2013-13:00:00 23.8236 06.28.2013-14:00:00 23.8086 06.28.2013-15:00:00 23.7784 06.28.2013-16:00:00 23.7634 06.28.2013-17:00:00 23.7483 06.28.2013-18:00:00 23.7081 06.28.2013-19:00:00 23.6830 06.28.2013-20:00:00 23.6680 06.28.2013-21:00:00 23.6479 06.28.2013-22:00:00 23.6378 06.28.2013-23:00:00 23.6278 06.29.2013-00:00:00 23.5977 06.29.2013-01:00:00 23.5926 06.29.2013-02:00:00 23.5725 06.29.2013-03:00:00 23.5625 06.29.2013-04:00:00 23.5374 06.29.2013-05:00:00 23.5123 06.29.2013-06:00:00 23.4972 06.29.2013-07:00:00 23.4821 06.29.2013-08:00:00 23.4671 06.29.2013-09:00:00 23.4570 06.29.2013-10:00:00 23.3817 06.29.2013-11:00:00 23.3616 06.29.2013-12:00:00 23.3315 06.29.2013-13:00:00 23.3064 06.29.2013-14:00:00 23.2662 06.29.2013-15:00:00 23.2210 06.29.2013-16:00:00 23.1607 06.29.2013-17:00:00 23.1306 06.29.2013-18:00:00 23.1156 06.29.2013-19:00:00 23.0754 06.29.2013-20:00:00 23.0553 06.29.2013-21:00:00 23.0151 06.29.2013-22:00:00 23.0000 06.29.2013-23:00:00 22.9900 06.30.2013-00:00:00 22.9599 06.30.2013-01:00:00 22.9247 06.30.2013-02:00:00 22.9147 06.30.2013-03:00:00 22.8946 06.30.2013-04:00:00 22.8795 06.30.2013-05:00:00 22.8695 06.30.2013-06:00:00 22.8494 06.30.2013-07:00:00 22.8193 06.30.2013-08:00:00 22.7590 06.30.2013-09:00:00 22.7289 06.30.2013-10:00:00 22.6787 06.30.2013-11:00:00 22.6184 06.30.2013-12:00:00 22.5631 06.30.2013-13:00:00 22.5079 06.30.2013-14:00:00 22.4677 06.30.2013-15:00:00 22.4326 06.30.2013-16:00:00 22.4025 06.30.2013-17:00:00 22.3924 06.30.2013-18:00:00 22.3824 06.30.2013-19:00:00 22.3321 06.30.2013-20:00:00 22.3121 06.30.2013-21:00:00 22.2819 06.30.2013-22:00:00 22.2618 06.30.2013-23:00:00 22.2317 07.01.2013-00:00:00 22.2066 07.01.2013-01:00:00 22.1865 07.01.2013-02:00:00 22.1564 07.01.2013-03:00:00 22.1212 07.01.2013-04:00:00 22.0861 07.01.2013-05:00:00 22.0559 07.01.2013-06:00:00 22.0258 07.01.2013-07:00:00 21.9907 07.01.2013-08:00:00 21.9254 07.01.2013-09:00:00 21.8651 07.01.2013-10:00:00 21.8400 07.01.2013-11:00:00 21.8199 07.01.2013-12:00:00 21.7848 07.01.2013-13:00:00 21.7597 07.01.2013-14:00:00 21.7195 07.01.2013-15:00:00 21.6642 07.01.2013-16:00:00 21.6190 07.01.2013-17:00:00 21.5889 07.01.2013-18:00:00 21.5738 07.01.2013-19:00:00 21.5487 07.01.2013-20:00:00 21.5337 07.01.2013-21:00:00 21.5236 07.01.2013-22:00:00 21.5035 07.01.2013-23:00:00 21.4784 07.02.2013-00:00:00 21.4383 07.02.2013-01:00:00 21.4332 07.02.2013-02:00:00 21.4232 07.02.2013-03:00:00 21.4031 07.02.2013-04:00:00 21.3830 07.02.2013-05:00:00 21.3730 07.02.2013-06:00:00 21.3428 07.02.2013-07:00:00 21.3378 07.02.2013-08:00:00 21.3027 07.02.2013-09:00:00 21.2926 07.02.2013-10:00:00 21.2776 07.02.2013-11:00:00 21.2575 07.02.2013-12:00:00 21.2173 07.02.2013-13:00:00 21.1821 07.02.2013-14:00:00 21.1420 07.02.2013-15:00:00 21.1068 07.02.2013-16:00:00 21.0666 07.02.2013-17:00:00 21.0315 07.02.2013-18:00:00 20.9913 07.02.2013-19:00:00 20.9712 07.02.2013-20:00:00 20.9411 07.02.2013-21:00:00 20.9260 07.02.2013-22:00:00 20.9160 07.02.2013-23:00:00 20.9009 07.03.2013-00:00:00 20.8708 07.03.2013-01:00:00 20.8557 07.03.2013-02:00:00 20.8407 07.03.2013-03:00:00 20.8256 07.03.2013-04:00:00 20.8055 07.03.2013-05:00:00 20.7955 07.03.2013-06:00:00 20.7653 07.03.2013-07:00:00 20.7402 07.03.2013-08:00:00 20.7252 07.03.2013-09:00:00 20.7000 07.03.2013-10:00:00 20.6699 07.03.2013-11:00:00 20.6297 07.03.2013-12:00:00 20.5946 07.03.2013-13:00:00 20.5695 07.03.2013-14:00:00 20.5343 07.03.2013-15:00:00 20.4841 07.03.2013-16:00:00 20.4389 07.03.2013-17:00:00 20.3987 07.03.2013-18:00:00 20.3636 07.03.2013-19:00:00 20.3586 07.03.2013-20:00:00 20.3385 07.03.2013-21:00:00 20.3234 07.03.2013-22:00:00 20.3134 07.03.2013-23:00:00 20.3033 07.04.2013-00:00:00 20.2883 07.04.2013-01:00:00 20.2531 07.04.2013-02:00:00 20.2330 07.04.2013-03:00:00 20.2129 07.04.2013-04:00:00 20.1828 07.04.2013-05:00:00 20.1778 07.04.2013-06:00:00 20.1577 07.04.2013-07:00:00 20.1476 07.04.2013-08:00:00 20.1225 07.04.2013-09:00:00 20.0924 07.04.2013-10:00:00 20.0572 07.04.2013-11:00:00 20.0070 07.04.2013-12:00:00 19.9819 07.04.2013-13:00:00 19.9367 07.04.2013-14:00:00 19.8614 07.04.2013-15:00:00 19.8363 07.04.2013-16:00:00 19.7961 07.04.2013-17:00:00 19.7660 07.04.2013-18:00:00 19.7359 07.04.2013-19:00:00 19.7158 07.04.2013-20:00:00 19.6856 07.04.2013-21:00:00 19.6706 07.04.2013-22:00:00 19.6555 07.04.2013-23:00:00 19.6404 07.05.2013-00:00:00 19.6203 07.05.2013-01:00:00 19.6053 07.05.2013-02:00:00 19.5952 07.05.2013-03:00:00 19.5802 07.05.2013-04:00:00 19.5701 07.05.2013-05:00:00 19.5701 07.05.2013-06:00:00 19.5551 07.05.2013-07:00:00 19.5300 07.05.2013-08:00:00 19.5149 07.05.2013-09:00:00 19.4747 07.05.2013-10:00:00 19.4496 07.05.2013-11:00:00 19.4044 07.05.2013-12:00:00 19.3592 07.05.2013-13:00:00 19.3140 07.05.2013-14:00:00 19.2738 07.05.2013-15:00:00 19.2487 07.05.2013-16:00:00 19.2236 07.05.2013-17:00:00 19.1935 07.05.2013-18:00:00 19.1784 07.05.2013-19:00:00 19.1583 07.05.2013-20:00:00 19.1383 07.05.2013-21:00:00 19.1232 07.05.2013-22:00:00 19.0981 07.05.2013-23:00:00 19.0679 07.06.2013-00:00:00 19.0479 07.06.2013-01:00:00 19.0479 07.06.2013-02:00:00 19.0177 07.06.2013-03:00:00 19.0027 07.06.2013-04:00:00 18.9675 07.06.2013-05:00:00 18.9625 07.06.2013-06:00:00 18.9625 07.06.2013-07:00:00 18.9374 07.06.2013-08:00:00 18.9123 07.06.2013-09:00:00 18.8821 07.06.2013-10:00:00 18.8470 07.06.2013-11:00:00 18.7968 07.06.2013-12:00:00 18.7566 07.06.2013-13:00:00 18.7114 07.06.2013-14:00:00 18.6863 07.06.2013-15:00:00 18.6612 07.06.2013-16:00:00 18.6310 07.06.2013-17:00:00 18.5708 07.06.2013-18:00:00 18.5557 07.06.2013-19:00:00 18.5306 07.06.2013-20:00:00 18.5206 07.06.2013-21:00:00 18.5155 07.06.2013-22:00:00 18.4955 07.06.2013-23:00:00 18.4703 07.07.2013-00:00:00 18.4553 07.07.2013-01:00:00 18.4352 07.07.2013-02:00:00 18.3950 07.07.2013-03:00:00 18.3900 07.07.2013-04:00:00 18.3800 07.07.2013-05:00:00 18.3749 07.07.2013-06:00:00 18.3498 07.07.2013-07:00:00 18.3096 07.07.2013-08:00:00 18.2645 07.07.2013-09:00:00 18.2293 07.07.2013-10:00:00 18.1992 07.07.2013-11:00:00 18.1640 07.07.2013-12:00:00 18.1138 07.07.2013-13:00:00 18.0786 07.07.2013-14:00:00 18.0535 07.07.2013-15:00:00 18.0083 07.07.2013-16:00:00 17.9732 07.07.2013-17:00:00 17.9531 07.07.2013-18:00:00 17.9380 07.07.2013-19:00:00 17.9280 07.07.2013-20:00:00 17.9230 07.07.2013-21:00:00 17.9029 07.07.2013-22:00:00 17.8878 07.07.2013-23:00:00 17.8828 07.08.2013-00:00:00 17.8778 07.08.2013-01:00:00 17.8778 07.08.2013-02:00:00 17.8627 07.08.2013-03:00:00 17.8577 07.08.2013-04:00:00 17.8476 07.08.2013-05:00:00 17.8275 07.08.2013-06:00:00 17.7874 07.08.2013-07:00:00 17.7773 07.08.2013-08:00:00 17.7472 07.08.2013-09:00:00 17.6769 07.08.2013-10:00:00 17.6468 07.08.2013-11:00:00 17.6267 07.08.2013-12:00:00 17.5664 07.08.2013-13:00:00 17.5313 07.08.2013-14:00:00 17.5011 07.08.2013-15:00:00 17.4610 07.08.2013-16:00:00 17.4258 07.08.2013-17:00:00 17.3906 07.08.2013-18:00:00 17.3655 07.08.2013-19:00:00 17.3354 07.08.2013-20:00:00 17.3203 07.08.2013-21:00:00 17.3003 07.08.2013-22:00:00 17.2902 07.08.2013-23:00:00 17.2902 07.09.2013-00:00:00 17.2852 07.09.2013-01:00:00 17.2751 07.09.2013-02:00:00 17.2751 07.09.2013-03:00:00 17.2651 07.09.2013-04:00:00 17.2500 07.09.2013-05:00:00 17.2350 07.09.2013-06:00:00 17.2149 07.09.2013-07:00:00 17.1747 07.09.2013-08:00:00 17.1396 07.09.2013-09:00:00 17.0893 07.09.2013-10:00:00 17.0592 07.09.2013-11:00:00 17.0140 07.09.2013-12:00:00 16.9939 07.09.2013-13:00:00 16.9688 07.09.2013-14:00:00 16.9487 07.09.2013-15:00:00 16.9337 07.09.2013-16:00:00 16.9035 07.09.2013-17:00:00 16.9035 07.09.2013-18:00:00 16.8734 07.09.2013-19:00:00 16.8483 07.09.2013-20:00:00 16.8282 07.09.2013-21:00:00 16.8232 07.09.2013-22:00:00 16.8131 07.09.2013-23:00:00 16.8081 07.10.2013-00:00:00 16.7931 07.10.2013-01:00:00 16.7830 07.10.2013-02:00:00 16.7780 07.10.2013-03:00:00 16.7730 07.10.2013-04:00:00 16.7679 07.10.2013-05:00:00 16.7428 07.10.2013-06:00:00 16.7328 07.10.2013-07:00:00 16.7227 07.10.2013-08:00:00 16.6826 07.10.2013-09:00:00 16.6625 07.10.2013-10:00:00 16.6374 07.10.2013-11:00:00 16.5872 07.10.2013-12:00:00 16.5420 07.10.2013-13:00:00 16.5068 07.10.2013-14:00:00 16.4516 07.10.2013-15:00:00 16.4214 07.10.2013-16:00:00 16.3813 07.10.2013-17:00:00 16.3411 07.10.2013-18:00:00 16.3110 07.10.2013-19:00:00 16.2858 07.10.2013-20:00:00 16.2909 07.10.2013-21:00:00 16.2808 07.10.2013-22:00:00 16.2607 07.10.2013-23:00:00 16.2607 07.11.2013-00:00:00 16.2507 07.11.2013-01:00:00 16.2356 07.11.2013-02:00:00 16.2306 07.11.2013-03:00:00 16.2256 07.11.2013-04:00:00 16.2256 07.11.2013-05:00:00 16.2105 07.11.2013-06:00:00 16.1954 07.11.2013-07:00:00 16.1954 07.11.2013-08:00:00 16.1754 07.11.2013-09:00:00 16.1553 07.11.2013-10:00:00 16.1402 07.11.2013-11:00:00 16.1101 07.11.2013-12:00:00 16.0799 07.11.2013-13:00:00 16.0448 07.11.2013-14:00:00 16.0297 07.11.2013-15:00:00 15.9996 07.11.2013-16:00:00 15.9795 07.11.2013-17:00:00 15.9644 07.11.2013-18:00:00 15.9444 07.11.2013-19:00:00 15.9192 07.11.2013-20:00:00 15.9142 07.11.2013-21:00:00 15.9142 07.11.2013-22:00:00 15.9142 07.11.2013-23:00:00 15.8992 07.12.2013-00:00:00 15.8992 07.12.2013-01:00:00 15.8992 07.12.2013-02:00:00 15.8941 07.12.2013-03:00:00 15.8891 07.12.2013-04:00:00 15.8891 07.12.2013-05:00:00 15.8791 07.12.2013-06:00:00 15.8489 07.12.2013-07:00:00 15.8289 07.12.2013-08:00:00 15.7837 07.12.2013-09:00:00 15.7736 07.12.2013-10:00:00 15.7586 07.12.2013-11:00:00 15.7435 07.12.2013-12:00:00 15.7184 07.12.2013-13:00:00 15.6983 07.12.2013-14:00:00 15.6732 07.12.2013-15:00:00 15.6330 07.12.2013-16:00:00 15.5928 07.12.2013-17:00:00 15.5727 07.12.2013-18:00:00 15.5577 07.12.2013-19:00:00 15.5326 07.12.2013-20:00:00 15.5225 07.12.2013-21:00:00 15.5125 07.12.2013-22:00:00 15.4924 07.12.2013-23:00:00 15.4773 07.13.2013-00:00:00 15.4673 07.13.2013-01:00:00 15.4623 07.13.2013-02:00:00 15.4522 07.13.2013-03:00:00 15.4472 07.13.2013-04:00:00 15.4623 07.13.2013-05:00:00 15.4572 07.13.2013-06:00:00 15.4472 07.13.2013-07:00:00 15.4171 07.13.2013-08:00:00 15.4070 07.13.2013-09:00:00 15.3869 07.13.2013-10:00:00 15.3417 07.13.2013-11:00:00 15.3116 07.13.2013-12:00:00 15.2815 07.13.2013-13:00:00 15.2564 07.13.2013-14:00:00 15.2112 07.13.2013-15:00:00 15.1609 07.13.2013-16:00:00 15.1308 07.13.2013-17:00:00 15.1007 07.13.2013-18:00:00 15.0906 07.13.2013-19:00:00 15.0856 07.13.2013-20:00:00 15.0806 07.13.2013-21:00:00 15.0756 07.13.2013-22:00:00 15.0655 07.13.2013-23:00:00 15.0454 07.14.2013-00:00:00 15.0454 07.14.2013-01:00:00 15.0454 07.14.2013-02:00:00 15.0404 07.14.2013-03:00:00 15.0304 07.14.2013-04:00:00 15.0203 07.14.2013-05:00:00 15.0153 07.14.2013-06:00:00 15.0053 07.14.2013-07:00:00 15.0003 07.14.2013-08:00:00 14.9400 07.14.2013-09:00:00 14.9199 07.14.2013-10:00:00 14.8948 07.14.2013-11:00:00 14.8697 07.14.2013-12:00:00 14.8396 07.14.2013-13:00:00 14.8094 07.14.2013-14:00:00 14.7944 07.14.2013-15:00:00 14.7492 07.14.2013-16:00:00 14.7090 07.14.2013-17:00:00 14.6939 07.14.2013-18:00:00 14.6738 07.14.2013-19:00:00 14.6588 07.14.2013-20:00:00 14.6286 07.14.2013-21:00:00 14.6186 07.14.2013-22:00:00 14.6136 07.14.2013-23:00:00 14.6035 07.15.2013-00:00:00 14.6035 07.15.2013-01:00:00 14.6035 07.15.2013-02:00:00 14.6035 07.15.2013-03:00:00 14.6035 07.15.2013-04:00:00 14.6035 07.15.2013-05:00:00 14.5985 07.15.2013-06:00:00 14.5834 07.15.2013-07:00:00 14.5583 07.15.2013-08:00:00 14.5433 07.15.2013-09:00:00 14.5382 07.15.2013-10:00:00 14.5081 07.15.2013-11:00:00 14.4830 07.15.2013-12:00:00 14.4478 07.15.2013-13:00:00 14.4077 07.15.2013-14:00:00 14.3725 07.15.2013-15:00:00 14.3374 07.15.2013-16:00:00 14.3173 07.15.2013-17:00:00 14.2871 07.15.2013-18:00:00 14.2771 07.15.2013-19:00:00 14.2570 07.15.2013-20:00:00 14.2470 07.15.2013-21:00:00 14.2470 07.15.2013-22:00:00 14.2369 07.15.2013-23:00:00 14.2219 07.16.2013-00:00:00 14.2068 07.16.2013-01:00:00 14.2018 07.16.2013-02:00:00 14.1968 07.16.2013-03:00:00 14.1867 07.16.2013-04:00:00 14.1616 07.16.2013-05:00:00 14.1365 07.16.2013-06:00:00 14.1164 07.16.2013-07:00:00 14.0863 07.16.2013-08:00:00 14.0411 07.16.2013-09:00:00 14.0361 07.16.2013-10:00:00 14.0210 07.16.2013-11:00:00 14.0109 07.16.2013-12:00:00 13.9959 07.16.2013-13:00:00 13.9909 07.16.2013-14:00:00 13.9858 07.16.2013-15:00:00 13.9858 07.16.2013-16:00:00 13.9658 07.16.2013-17:00:00 13.9406 07.16.2013-18:00:00 13.9356 07.16.2013-19:00:00 13.9105 07.16.2013-20:00:00 13.9055 07.16.2013-21:00:00 13.8854 07.16.2013-22:00:00 13.8653 07.16.2013-23:00:00 13.8502 07.17.2013-00:00:00 13.8352 07.17.2013-01:00:00 13.8251 07.17.2013-02:00:00 13.8251 07.17.2013-03:00:00 13.8201 07.17.2013-04:00:00 13.8201 07.17.2013-05:00:00 13.8151 07.17.2013-06:00:00 13.8151 07.17.2013-07:00:00 13.7950 07.17.2013-08:00:00 13.7850 07.17.2013-09:00:00 13.7398 07.17.2013-10:00:00 13.7247 07.17.2013-11:00:00 13.6996 07.17.2013-12:00:00 13.6544 07.17.2013-13:00:00 13.6092 07.17.2013-14:00:00 13.5540 07.17.2013-15:00:00 13.5138 07.17.2013-16:00:00 13.4837 07.17.2013-17:00:00 13.4736 07.17.2013-18:00:00 13.4686 07.17.2013-19:00:00 13.4585 07.17.2013-20:00:00 13.4535 07.17.2013-21:00:00 13.4535 07.17.2013-22:00:00 13.4485 07.17.2013-23:00:00 13.4435 07.18.2013-00:00:00 13.4385 07.18.2013-01:00:00 13.4334 07.18.2013-02:00:00 13.4334 07.18.2013-03:00:00 13.4385 07.18.2013-04:00:00 13.4435 07.18.2013-05:00:00 13.4385 07.18.2013-06:00:00 13.4284 07.18.2013-07:00:00 13.3933 07.18.2013-08:00:00 13.3732 07.18.2013-09:00:00 13.3581 07.18.2013-10:00:00 13.3129 07.18.2013-11:00:00 13.2928 07.18.2013-12:00:00 13.2526 07.18.2013-13:00:00 13.2024 07.18.2013-14:00:00 13.1723 07.18.2013-15:00:00 13.1472 07.18.2013-16:00:00 13.1070 07.18.2013-17:00:00 13.0819 07.18.2013-18:00:00 13.0668 07.18.2013-19:00:00 13.0468 07.18.2013-20:00:00 13.0417 07.18.2013-21:00:00 13.0367 07.18.2013-22:00:00 13.0317 07.18.2013-23:00:00 13.0216 07.19.2013-00:00:00 13.0066 07.19.2013-01:00:00 13.0016 07.19.2013-02:00:00 12.9815 07.19.2013-03:00:00 12.9714 07.19.2013-04:00:00 12.9664 07.19.2013-05:00:00 12.9463 07.19.2013-06:00:00 12.9363 07.19.2013-07:00:00 12.9011 07.19.2013-08:00:00 12.8660 07.19.2013-09:00:00 12.8208 07.19.2013-10:00:00 12.7706 07.19.2013-11:00:00 12.7354 07.19.2013-12:00:00 12.7153 07.19.2013-13:00:00 12.6952 07.19.2013-14:00:00 12.6902 07.19.2013-15:00:00 12.6651 07.19.2013-16:00:00 12.6299 07.19.2013-17:00:00 12.5898 07.19.2013-18:00:00 12.5395 07.19.2013-19:00:00 12.4994 07.19.2013-20:00:00 12.4944 07.19.2013-21:00:00 12.4843 07.19.2013-22:00:00 12.4793 07.19.2013-23:00:00 12.4743 07.20.2013-00:00:00 12.4592 07.20.2013-01:00:00 12.4492 07.20.2013-02:00:00 12.4492 07.20.2013-03:00:00 12.4391 07.20.2013-04:00:00 12.4341 07.20.2013-05:00:00 12.4291 07.20.2013-06:00:00 12.4140 07.20.2013-07:00:00 12.4090 07.20.2013-08:00:00 12.3839 07.20.2013-09:00:00 12.3588 07.20.2013-10:00:00 12.3337 07.20.2013-11:00:00 12.2885 07.20.2013-12:00:00 12.2684 07.20.2013-13:00:00 12.2081 07.20.2013-14:00:00 12.1679 07.20.2013-15:00:00 12.1428 07.20.2013-16:00:00 12.0976 07.20.2013-17:00:00 12.0725 07.20.2013-18:00:00 12.0524 07.20.2013-19:00:00 12.0273 07.20.2013-20:00:00 12.0223 07.20.2013-21:00:00 12.0223 07.20.2013-22:00:00 12.0173 07.20.2013-23:00:00 12.0123 07.21.2013-00:00:00 12.0022 07.21.2013-01:00:00 12.0022 07.21.2013-02:00:00 12.0022 07.21.2013-03:00:00 11.9972 07.21.2013-04:00:00 11.9972 07.21.2013-05:00:00 11.9871 07.21.2013-06:00:00 11.9771 07.21.2013-07:00:00 11.9470 07.21.2013-08:00:00 11.9118 07.21.2013-09:00:00 11.8817 07.21.2013-10:00:00 11.8566 07.21.2013-11:00:00 11.8264 07.21.2013-12:00:00 11.7662 07.21.2013-13:00:00 11.7260 07.21.2013-14:00:00 11.6858 07.21.2013-15:00:00 11.6557 07.21.2013-16:00:00 11.6406 07.21.2013-17:00:00 11.6055 07.21.2013-18:00:00 11.5904 07.21.2013-19:00:00 11.5703 07.21.2013-20:00:00 11.5754 07.21.2013-21:00:00 11.5754 07.21.2013-22:00:00 11.5653 07.21.2013-23:00:00 11.5653 07.22.2013-00:00:00 11.5553 07.22.2013-01:00:00 11.5553 07.22.2013-02:00:00 11.5502 07.22.2013-03:00:00 11.5402 07.22.2013-04:00:00 11.5402 07.22.2013-05:00:00 11.5302 07.22.2013-06:00:00 11.5201 07.22.2013-07:00:00 11.5151 07.22.2013-08:00:00 11.5000 07.22.2013-09:00:00 11.4749 07.22.2013-10:00:00 11.4649 07.22.2013-11:00:00 11.4247 07.22.2013-12:00:00 11.3996 07.22.2013-13:00:00 11.3594 07.22.2013-14:00:00 11.3092 07.22.2013-15:00:00 11.2740 07.22.2013-16:00:00 11.2590 07.22.2013-17:00:00 11.2540 07.22.2013-18:00:00 11.2339 07.22.2013-19:00:00 11.1937 07.22.2013-20:00:00 11.1836 07.22.2013-21:00:00 11.1786 07.22.2013-22:00:00 11.1786 07.22.2013-23:00:00 11.1736 07.23.2013-00:00:00 11.1686 07.23.2013-01:00:00 11.1686 07.23.2013-02:00:00 11.1585 07.23.2013-03:00:00 11.1585 07.23.2013-04:00:00 11.1485 07.23.2013-05:00:00 11.1385 07.23.2013-06:00:00 11.1234 07.23.2013-07:00:00 11.1083 07.23.2013-08:00:00 11.0933 07.23.2013-09:00:00 11.0681 07.23.2013-10:00:00 11.0581 07.23.2013-11:00:00 11.0380 07.23.2013-12:00:00 11.0079 07.23.2013-13:00:00 10.9928 07.23.2013-14:00:00 10.9627 07.23.2013-15:00:00 10.9677 07.23.2013-16:00:00 10.9577 07.23.2013-17:00:00 10.9426 07.23.2013-18:00:00 10.9275 07.23.2013-19:00:00 10.9225 07.23.2013-20:00:00 10.9125 07.23.2013-21:00:00 10.8924 07.23.2013-22:00:00 10.8874 07.23.2013-23:00:00 10.8773 07.24.2013-00:00:00 10.8723 07.24.2013-01:00:00 10.8673 07.24.2013-02:00:00 10.8572 07.24.2013-03:00:00 10.8572 07.24.2013-04:00:00 10.8623 07.24.2013-05:00:00 10.8472 07.24.2013-06:00:00 10.8371 07.24.2013-07:00:00 10.8120 07.24.2013-08:00:00 10.7919 07.24.2013-09:00:00 10.7769 07.24.2013-10:00:00 10.7467 07.24.2013-11:00:00 10.7267 07.24.2013-12:00:00 10.6965 07.24.2013-13:00:00 10.6463 07.24.2013-14:00:00 10.6212 07.24.2013-15:00:00 10.5961 07.24.2013-16:00:00 10.5810 07.24.2013-17:00:00 10.5559 07.24.2013-18:00:00 10.5358 07.24.2013-19:00:00 10.4906 07.24.2013-20:00:00 10.4906 07.24.2013-21:00:00 10.4906 07.24.2013-22:00:00 10.4856 07.24.2013-23:00:00 10.4756 07.25.2013-00:00:00 10.4705 07.25.2013-01:00:00 10.4505 07.25.2013-02:00:00 10.4454 07.25.2013-03:00:00 10.4404 07.25.2013-04:00:00 10.4404 07.25.2013-05:00:00 10.4304 07.25.2013-06:00:00 10.4053 07.25.2013-07:00:00 10.3852 07.25.2013-08:00:00 10.3651 07.25.2013-09:00:00 10.3450 07.25.2013-10:00:00 10.3400 07.25.2013-11:00:00 10.3299 07.25.2013-12:00:00 10.3098 07.25.2013-13:00:00 10.2948 07.25.2013-14:00:00 10.2546 07.25.2013-15:00:00 10.2295 07.25.2013-16:00:00 10.2044 07.25.2013-17:00:00 10.1943 07.25.2013-18:00:00 10.1793 07.25.2013-19:00:00 10.1592 07.25.2013-20:00:00 10.1592 07.25.2013-21:00:00 10.1542 07.25.2013-22:00:00 10.1542 07.25.2013-23:00:00 10.1441 07.26.2013-00:00:00 10.1391 07.26.2013-01:00:00 10.1291 07.26.2013-02:00:00 10.1341 07.26.2013-03:00:00 10.1190 07.26.2013-04:00:00 10.1190 07.26.2013-05:00:00 10.0989 07.26.2013-06:00:00 10.0889 07.26.2013-07:00:00 10.0788 07.26.2013-08:00:00 10.0638 07.26.2013-09:00:00 10.0236 07.26.2013-10:00:00 9.9884 07.26.2013-11:00:00 9.9684 07.26.2013-12:00:00 9.9332 07.26.2013-13:00:00 9.9181 07.26.2013-14:00:00 9.9081 07.26.2013-15:00:00 9.8780 07.26.2013-16:00:00 9.8579 07.26.2013-17:00:00 9.8278 07.26.2013-18:00:00 9.8227 07.26.2013-19:00:00 9.8026 07.26.2013-20:00:00 9.8127 07.26.2013-21:00:00 9.8077 07.26.2013-22:00:00 9.7976 07.26.2013-23:00:00 9.7976 07.27.2013-00:00:00 9.7976 07.27.2013-01:00:00 9.8077 07.27.2013-02:00:00 9.8026 07.27.2013-03:00:00 9.8077 07.27.2013-04:00:00 9.8077 07.27.2013-05:00:00 9.7976 07.27.2013-06:00:00 9.7876 07.27.2013-07:00:00 9.7574 07.27.2013-08:00:00 9.7323 07.27.2013-09:00:00 9.7273 07.27.2013-10:00:00 9.7173 07.27.2013-11:00:00 9.7022 07.27.2013-12:00:00 9.6771 07.27.2013-13:00:00 9.6671 07.27.2013-14:00:00 9.6319 07.27.2013-15:00:00 9.6168 07.27.2013-16:00:00 9.6018 07.27.2013-17:00:00 9.5817 07.27.2013-18:00:00 9.5817 07.27.2013-19:00:00 9.5767 07.27.2013-20:00:00 9.5817 07.27.2013-21:00:00 9.5817 07.27.2013-22:00:00 9.5817 07.27.2013-23:00:00 9.5716 07.28.2013-00:00:00 9.5666 07.28.2013-01:00:00 9.5666 07.28.2013-02:00:00 9.5666 07.28.2013-03:00:00 9.5716 07.28.2013-04:00:00 9.5716 07.28.2013-05:00:00 9.5716 07.28.2013-06:00:00 9.5566 07.28.2013-07:00:00 9.5415 07.28.2013-08:00:00 9.5365 07.28.2013-09:00:00 9.5164 07.28.2013-10:00:00 9.5013 07.28.2013-11:00:00 9.4812 07.28.2013-12:00:00 9.4662 07.28.2013-13:00:00 9.4411 07.28.2013-14:00:00 9.4360 07.28.2013-15:00:00 9.4260 07.28.2013-16:00:00 9.4059 07.28.2013-17:00:00 9.3959 07.28.2013-18:00:00 9.3808 07.28.2013-19:00:00 9.3808 07.28.2013-20:00:00 9.3858 07.28.2013-21:00:00 9.3808 07.28.2013-22:00:00 9.3808 07.28.2013-23:00:00 9.3758 07.29.2013-00:00:00 9.3758 07.29.2013-01:00:00 9.3808 07.29.2013-02:00:00 9.3858 07.29.2013-03:00:00 9.3909 07.29.2013-04:00:00 9.3858 07.29.2013-05:00:00 9.3808 07.29.2013-06:00:00 9.3808 07.29.2013-07:00:00 9.3758 07.29.2013-08:00:00 9.3708 07.29.2013-09:00:00 9.3457 07.29.2013-10:00:00 9.3356 07.29.2013-11:00:00 9.3205 07.29.2013-12:00:00 9.3055 07.29.2013-13:00:00 9.2904 07.29.2013-14:00:00 9.2653 07.29.2013-15:00:00 9.2352 07.29.2013-16:00:00 9.2251 07.29.2013-17:00:00 9.2201 07.29.2013-18:00:00 9.2050 07.29.2013-19:00:00 9.2000 07.29.2013-20:00:00 9.2000 07.29.2013-21:00:00 9.2101 07.29.2013-22:00:00 9.1950 07.29.2013-23:00:00 9.1950 07.30.2013-00:00:00 9.1950 07.30.2013-01:00:00 9.1950 07.30.2013-02:00:00 9.1900 07.30.2013-03:00:00 9.1850 07.30.2013-04:00:00 9.1850 07.30.2013-05:00:00 9.1799 07.30.2013-06:00:00 9.1749 07.30.2013-07:00:00 9.1699 07.30.2013-08:00:00 9.1548 07.30.2013-09:00:00 9.1498 07.30.2013-10:00:00 9.1448 07.30.2013-11:00:00 9.1247 07.30.2013-12:00:00 9.1046 07.30.2013-13:00:00 9.0845 07.30.2013-14:00:00 9.0695 07.30.2013-15:00:00 9.0494 07.30.2013-16:00:00 9.0293 07.30.2013-17:00:00 9.0192 07.30.2013-18:00:00 9.0042 07.30.2013-19:00:00 8.9991 07.30.2013-20:00:00 8.9991 07.30.2013-21:00:00 8.9991 07.30.2013-22:00:00 8.9991 07.30.2013-23:00:00 8.9941 07.31.2013-00:00:00 8.9991 07.31.2013-01:00:00 8.9941 07.31.2013-02:00:00 8.9941 07.31.2013-03:00:00 8.9941 07.31.2013-04:00:00 8.9991 07.31.2013-05:00:00 8.9991 07.31.2013-06:00:00 8.9891 07.31.2013-07:00:00 8.9791 07.31.2013-08:00:00 8.9690 07.31.2013-09:00:00 8.9690 07.31.2013-10:00:00 8.9690 07.31.2013-11:00:00 8.9489 07.31.2013-12:00:00 8.9339 07.31.2013-13:00:00 8.9188 07.31.2013-14:00:00 8.9138 07.31.2013-15:00:00 8.9138 07.31.2013-16:00:00 8.8987 07.31.2013-17:00:00 8.8887 07.31.2013-18:00:00 8.8636 07.31.2013-19:00:00 8.8636 07.31.2013-20:00:00 8.8535 07.31.2013-21:00:00 8.8585 07.31.2013-22:00:00 8.8485 07.31.2013-23:00:00 8.8535 08.01.2013-00:00:00 8.8485 08.01.2013-01:00:00 8.8485 08.01.2013-02:00:00 8.8485 08.01.2013-03:00:00 8.8535 08.01.2013-04:00:00 8.8585 08.01.2013-05:00:00 8.8585 08.01.2013-06:00:00 8.8485 08.01.2013-07:00:00 8.8435 08.01.2013-08:00:00 8.8284 08.01.2013-09:00:00 8.8234 08.01.2013-10:00:00 8.8083 08.01.2013-11:00:00 8.8033 08.01.2013-12:00:00 8.7933 08.01.2013-13:00:00 8.7882 08.01.2013-14:00:00 8.7732 08.01.2013-15:00:00 8.7732 08.01.2013-16:00:00 8.7631 08.01.2013-17:00:00 8.7481 08.01.2013-18:00:00 8.7430 08.01.2013-19:00:00 8.7430 08.01.2013-20:00:00 8.7380 08.01.2013-21:00:00 8.7430 08.01.2013-22:00:00 8.7380 08.01.2013-23:00:00 8.7430 08.02.2013-00:00:00 8.7430 08.02.2013-01:00:00 8.7430 08.02.2013-02:00:00 8.7430 08.02.2013-03:00:00 8.7481 08.02.2013-04:00:00 8.7581 08.02.2013-05:00:00 8.7581 08.02.2013-06:00:00 8.7531 08.02.2013-07:00:00 8.7531 08.02.2013-08:00:00 8.7481 08.02.2013-09:00:00 8.7430 08.02.2013-10:00:00 8.7481 08.02.2013-11:00:00 8.7481 08.02.2013-12:00:00 8.7380 08.02.2013-13:00:00 8.7129 08.02.2013-14:00:00 8.7079 08.02.2013-15:00:00 8.7029 08.02.2013-16:00:00 8.6928 08.02.2013-17:00:00 8.6928 08.02.2013-18:00:00 8.6878 08.02.2013-19:00:00 8.6878 08.02.2013-20:00:00 8.6928 08.02.2013-21:00:00 8.6978 08.02.2013-22:00:00 8.6978 08.02.2013-23:00:00 8.6978 08.03.2013-00:00:00 8.6978 08.03.2013-01:00:00 8.6978 08.03.2013-02:00:00 8.6978 08.03.2013-03:00:00 8.6978 08.03.2013-04:00:00 8.7079 08.03.2013-05:00:00 8.7079 08.03.2013-06:00:00 8.7079 08.03.2013-07:00:00 8.6928 08.03.2013-08:00:00 8.6928 08.03.2013-09:00:00 8.6777 08.03.2013-10:00:00 8.6677 08.03.2013-11:00:00 8.6526 08.03.2013-12:00:00 8.6426 08.03.2013-13:00:00 8.6225 08.03.2013-14:00:00 8.6125 08.03.2013-15:00:00 8.5773 08.03.2013-16:00:00 8.5723 08.03.2013-17:00:00 8.5472 08.03.2013-18:00:00 8.5422 08.03.2013-19:00:00 8.5371 08.03.2013-20:00:00 8.5371 08.03.2013-21:00:00 8.5321 08.03.2013-22:00:00 8.5371 08.03.2013-23:00:00 8.5271 08.04.2013-00:00:00 8.5371 08.04.2013-01:00:00 8.5371 08.04.2013-02:00:00 8.5422 08.04.2013-03:00:00 8.5422 08.04.2013-04:00:00 8.5371 08.04.2013-05:00:00 8.5422 08.04.2013-06:00:00 8.5321 08.04.2013-07:00:00 8.5271 08.04.2013-08:00:00 8.5170 08.04.2013-09:00:00 8.4919 08.04.2013-10:00:00 8.4819 08.04.2013-11:00:00 8.4769 08.04.2013-12:00:00 8.4568 08.04.2013-13:00:00 8.4216 08.04.2013-14:00:00 8.4116 08.04.2013-15:00:00 8.3965 08.04.2013-16:00:00 8.3815 08.04.2013-17:00:00 8.3764 08.04.2013-18:00:00 8.3563 08.04.2013-19:00:00 8.3463 08.04.2013-20:00:00 8.3513 08.04.2013-21:00:00 8.3463 08.04.2013-22:00:00 8.3513 08.04.2013-23:00:00 8.3513 08.05.2013-00:00:00 8.3463 08.05.2013-01:00:00 8.3513 08.05.2013-02:00:00 8.3563 08.05.2013-03:00:00 8.3563 08.05.2013-04:00:00 8.3513 08.05.2013-05:00:00 8.3513 08.05.2013-06:00:00 8.3463 08.05.2013-07:00:00 8.3413 08.05.2013-08:00:00 8.3262 08.05.2013-09:00:00 8.3162 08.05.2013-10:00:00 8.3061 08.05.2013-11:00:00 8.2810 08.05.2013-12:00:00 8.2760 08.05.2013-13:00:00 8.2660 08.05.2013-14:00:00 8.2609 08.05.2013-15:00:00 8.2509 08.05.2013-16:00:00 8.2459 08.05.2013-17:00:00 8.2258 08.05.2013-18:00:00 8.2157 08.05.2013-19:00:00 8.2057 08.05.2013-20:00:00 8.2007 08.05.2013-21:00:00 8.2007 08.05.2013-22:00:00 8.1957 08.05.2013-23:00:00 8.1906 08.06.2013-00:00:00 8.1806 08.06.2013-01:00:00 8.1756 08.06.2013-02:00:00 8.1705 08.06.2013-03:00:00 8.1705 08.06.2013-04:00:00 8.1705 08.06.2013-05:00:00 8.1655 08.06.2013-06:00:00 8.1605 08.06.2013-07:00:00 8.1454 08.06.2013-08:00:00 8.1304 08.06.2013-09:00:00 8.1153 08.06.2013-10:00:00 8.1002 08.06.2013-11:00:00 8.0852 08.06.2013-12:00:00 8.0601 08.06.2013-13:00:00 8.0450 08.06.2013-14:00:00 8.0299 08.06.2013-15:00:00 8.0098 08.06.2013-16:00:00 7.9998 08.06.2013-17:00:00 7.9998 08.06.2013-18:00:00 7.9898 08.06.2013-19:00:00 7.9797 08.06.2013-20:00:00 7.9747 08.06.2013-21:00:00 7.9747 08.06.2013-22:00:00 7.9747 08.06.2013-23:00:00 7.9747 08.07.2013-00:00:00 7.9697 08.07.2013-01:00:00 7.9697 08.07.2013-02:00:00 7.9646 08.07.2013-03:00:00 7.9646 08.07.2013-04:00:00 7.9646 08.07.2013-05:00:00 7.9596 08.07.2013-06:00:00 7.9596 08.07.2013-07:00:00 7.9546 08.07.2013-08:00:00 7.9496 08.07.2013-09:00:00 7.9295 08.07.2013-10:00:00 7.9194 08.07.2013-11:00:00 7.9094 08.07.2013-12:00:00 7.8994 08.07.2013-13:00:00 7.8843 08.07.2013-14:00:00 7.8743 08.07.2013-15:00:00 7.8743 08.07.2013-16:00:00 7.8542 08.07.2013-17:00:00 7.8491 08.07.2013-18:00:00 7.8441 08.07.2013-19:00:00 7.8391 08.07.2013-20:00:00 7.8391 08.07.2013-21:00:00 7.8341 08.07.2013-22:00:00 7.8341 08.07.2013-23:00:00 7.8341 08.08.2013-00:00:00 7.8291 08.08.2013-01:00:00 7.8291 08.08.2013-02:00:00 7.8291 08.08.2013-03:00:00 7.8291 08.08.2013-04:00:00 7.8291 08.08.2013-05:00:00 7.8341 08.08.2013-06:00:00 7.8190 08.08.2013-07:00:00 7.8190 08.08.2013-08:00:00 7.8140 08.08.2013-09:00:00 7.8039 08.08.2013-10:00:00 7.7889 08.08.2013-11:00:00 7.7788 08.08.2013-12:00:00 7.7738 08.08.2013-13:00:00 7.7537 08.08.2013-14:00:00 7.7387 08.08.2013-15:00:00 7.7336 08.08.2013-16:00:00 7.7286 08.08.2013-17:00:00 7.7236 08.08.2013-18:00:00 7.7186 08.08.2013-19:00:00 7.7085 08.08.2013-20:00:00 7.7035 08.08.2013-21:00:00 7.7035 08.08.2013-22:00:00 7.7035 08.08.2013-23:00:00 7.7035 08.09.2013-00:00:00 7.7035 08.09.2013-01:00:00 7.7035 08.09.2013-02:00:00 7.7035 08.09.2013-03:00:00 7.7085 08.09.2013-04:00:00 7.7085 08.09.2013-05:00:00 7.7085 08.09.2013-06:00:00 7.7136 08.09.2013-07:00:00 7.6985 08.09.2013-08:00:00 7.6935 08.09.2013-09:00:00 7.6784 08.09.2013-10:00:00 7.6583 08.09.2013-11:00:00 7.6583 08.09.2013-12:00:00 7.6483 08.09.2013-13:00:00 7.6282 08.09.2013-14:00:00 7.6232 08.09.2013-15:00:00 7.6181 08.09.2013-16:00:00 7.6031 08.09.2013-17:00:00 7.6031 08.09.2013-18:00:00 7.5780 08.09.2013-19:00:00 7.5780 08.09.2013-20:00:00 7.5780 08.09.2013-21:00:00 7.5729 08.09.2013-22:00:00 7.5679 08.09.2013-23:00:00 7.5679 08.10.2013-00:00:00 7.5729 08.10.2013-01:00:00 7.5679 08.10.2013-02:00:00 7.5629 08.10.2013-03:00:00 7.5629 08.10.2013-04:00:00 7.5629 08.10.2013-05:00:00 7.5579 08.10.2013-06:00:00 7.5579 08.10.2013-07:00:00 7.5579 08.10.2013-08:00:00 7.5579 08.10.2013-09:00:00 7.5529 08.10.2013-10:00:00 7.5478 08.10.2013-11:00:00 7.5629 08.10.2013-12:00:00 7.5930 08.10.2013-13:00:00 7.6081 08.10.2013-14:00:00 7.6181 08.10.2013-15:00:00 7.6181 08.10.2013-16:00:00 7.6181 08.10.2013-17:00:00 7.6131 08.10.2013-18:00:00 7.6081 08.10.2013-19:00:00 7.6081 08.10.2013-20:00:00 7.6081 08.10.2013-21:00:00 7.6081 08.10.2013-22:00:00 7.6031 08.10.2013-23:00:00 7.5981 08.11.2013-00:00:00 7.5880 08.11.2013-01:00:00 7.5981 08.11.2013-02:00:00 7.5930 08.11.2013-03:00:00 7.6031 08.11.2013-04:00:00 7.6081 08.11.2013-05:00:00 7.6081 08.11.2013-06:00:00 7.6081 08.11.2013-07:00:00 7.6031 08.11.2013-08:00:00 7.5930 08.11.2013-09:00:00 7.5880 08.11.2013-10:00:00 7.5830 08.11.2013-11:00:00 7.5629 08.11.2013-12:00:00 7.5529 08.11.2013-13:00:00 7.5579 08.11.2013-14:00:00 7.5780 08.11.2013-15:00:00 7.6081 08.11.2013-16:00:00 7.6081 08.11.2013-17:00:00 7.6181 08.11.2013-18:00:00 7.6282 08.11.2013-19:00:00 7.6282 08.11.2013-20:00:00 7.6382 08.11.2013-21:00:00 7.6432 08.11.2013-22:00:00 7.6432 08.11.2013-23:00:00 7.6483 08.12.2013-00:00:00 7.6533 08.12.2013-01:00:00 7.6533 08.12.2013-02:00:00 7.6533 08.12.2013-03:00:00 7.6583 08.12.2013-04:00:00 7.6583 08.12.2013-05:00:00 7.6633 08.12.2013-06:00:00 7.6583 08.12.2013-07:00:00 7.6734 08.12.2013-08:00:00 7.6684 08.12.2013-09:00:00 7.6884 08.12.2013-10:00:00 7.7035 08.12.2013-11:00:00 7.6935 08.12.2013-12:00:00 7.6935 08.12.2013-13:00:00 7.6834 08.12.2013-14:00:00 7.6684 08.12.2013-15:00:00 7.6583 08.12.2013-16:00:00 7.6483 08.12.2013-17:00:00 7.6382 08.12.2013-18:00:00 7.6332 08.12.2013-19:00:00 7.6282 08.12.2013-20:00:00 7.6282 08.12.2013-21:00:00 7.6332 08.12.2013-22:00:00 7.6332 08.12.2013-23:00:00 7.6382 08.13.2013-00:00:00 7.6382 08.13.2013-01:00:00 7.6332 08.13.2013-02:00:00 7.6382 08.13.2013-03:00:00 7.6483 08.13.2013-04:00:00 7.6483 08.13.2013-05:00:00 7.6483 08.13.2013-06:00:00 7.6432 08.13.2013-07:00:00 7.6382 08.13.2013-08:00:00 7.6332 08.13.2013-09:00:00 7.6181 08.13.2013-10:00:00 7.5981 08.13.2013-11:00:00 7.5830 08.13.2013-12:00:00 7.5679 08.13.2013-13:00:00 7.5579 08.13.2013-14:00:00 7.5428 08.13.2013-15:00:00 7.5328 08.13.2013-16:00:00 7.5328 08.13.2013-17:00:00 7.5227 08.13.2013-18:00:00 7.5177 08.13.2013-19:00:00 7.5177 08.13.2013-20:00:00 7.5177 08.13.2013-21:00:00 7.5177 08.13.2013-22:00:00 7.5127 08.13.2013-23:00:00 7.5177 08.14.2013-00:00:00 7.5127 08.14.2013-01:00:00 7.5127 08.14.2013-02:00:00 7.5127 08.14.2013-03:00:00 7.5077 08.14.2013-04:00:00 7.5077 08.14.2013-05:00:00 7.5077 08.14.2013-06:00:00 7.5077 08.14.2013-07:00:00 7.5077 08.14.2013-08:00:00 7.5026 08.14.2013-09:00:00 7.5026 08.14.2013-10:00:00 7.4876 08.14.2013-11:00:00 7.4876 08.14.2013-12:00:00 7.4876 08.14.2013-13:00:00 7.4725 08.14.2013-14:00:00 7.4625 08.14.2013-15:00:00 7.4625 08.14.2013-16:00:00 7.4574 08.14.2013-17:00:00 7.4424 08.14.2013-18:00:00 7.4374 08.14.2013-19:00:00 7.4374 08.14.2013-20:00:00 7.4323 08.14.2013-21:00:00 7.4323 08.14.2013-22:00:00 7.4273 08.14.2013-23:00:00 7.4323 08.15.2013-00:00:00 7.4374 08.15.2013-01:00:00 7.4323 08.15.2013-02:00:00 7.4323 08.15.2013-03:00:00 7.4323 08.15.2013-04:00:00 7.4323 08.15.2013-05:00:00 7.4323 08.15.2013-06:00:00 7.4323 08.15.2013-07:00:00 7.4374 08.15.2013-08:00:00 7.4323 08.15.2013-09:00:00 7.4323 08.15.2013-10:00:00 7.4323 08.15.2013-11:00:00 7.4223 08.15.2013-12:00:00 7.4223 08.15.2013-13:00:00 7.4223 08.15.2013-14:00:00 7.4173 08.15.2013-15:00:00 7.4122 08.15.2013-16:00:00 7.4072 08.15.2013-17:00:00 7.3972 08.15.2013-18:00:00 7.3972 08.15.2013-19:00:00 7.3922 08.15.2013-20:00:00 7.3972 08.15.2013-21:00:00 7.3972 08.15.2013-22:00:00 7.4022 08.15.2013-23:00:00 7.4022 08.16.2013-00:00:00 7.4022 08.16.2013-01:00:00 7.4022 08.16.2013-02:00:00 7.3972 08.16.2013-03:00:00 7.3972 08.16.2013-04:00:00 7.3922 08.16.2013-05:00:00 7.3922 08.16.2013-06:00:00 7.3922 08.16.2013-07:00:00 7.3922 08.16.2013-08:00:00 7.3972 08.16.2013-09:00:00 7.3972 08.16.2013-10:00:00 7.4072 08.16.2013-11:00:00 7.4173 08.16.2013-12:00:00 7.4072 08.16.2013-13:00:00 7.4022 08.16.2013-14:00:00 7.3972 08.16.2013-15:00:00 7.3972 08.16.2013-16:00:00 7.3771 08.16.2013-17:00:00 7.3670 08.16.2013-18:00:00 7.3570 08.16.2013-19:00:00 7.3570 08.16.2013-20:00:00 7.3570 08.16.2013-21:00:00 7.3620 08.16.2013-22:00:00 7.3620 08.16.2013-23:00:00 7.3670 08.17.2013-00:00:00 7.3670 08.17.2013-01:00:00 7.3721 08.17.2013-02:00:00 7.3771 08.17.2013-03:00:00 7.3670 08.17.2013-04:00:00 7.3721 08.17.2013-05:00:00 7.3721 08.17.2013-06:00:00 7.3670 08.17.2013-07:00:00 7.3670 08.17.2013-08:00:00 7.3670 08.17.2013-09:00:00 7.3620 08.17.2013-10:00:00 7.3520 08.17.2013-11:00:00 7.3419 08.17.2013-12:00:00 7.3419 08.17.2013-13:00:00 7.3319 08.17.2013-14:00:00 7.3219 08.17.2013-15:00:00 7.3219 08.17.2013-16:00:00 7.3219 08.17.2013-17:00:00 7.3219 08.17.2013-18:00:00 7.3168 08.17.2013-19:00:00 7.3168 08.17.2013-20:00:00 7.3168 08.17.2013-21:00:00 7.3219 08.17.2013-22:00:00 7.3168 08.17.2013-23:00:00 7.3219 08.18.2013-00:00:00 7.3168 08.18.2013-01:00:00 7.3168 08.18.2013-02:00:00 7.3219 08.18.2013-03:00:00 7.3219 08.18.2013-04:00:00 7.3219 08.18.2013-05:00:00 7.3219 08.18.2013-06:00:00 7.3219 08.18.2013-07:00:00 7.3219 08.18.2013-08:00:00 7.3168 08.18.2013-09:00:00 7.3118 08.18.2013-10:00:00 7.3018 08.18.2013-11:00:00 7.2967 08.18.2013-12:00:00 7.2817 08.18.2013-13:00:00 7.2716 08.18.2013-14:00:00 7.2616 08.18.2013-15:00:00 7.2566 08.18.2013-16:00:00 7.2566 08.18.2013-17:00:00 7.2566 08.18.2013-18:00:00 7.2515 08.18.2013-19:00:00 7.2515 08.18.2013-20:00:00 7.2515 08.18.2013-21:00:00 7.2566 08.18.2013-22:00:00 7.2515 08.18.2013-23:00:00 7.2515 08.19.2013-00:00:00 7.2515 08.19.2013-01:00:00 7.2566 08.19.2013-02:00:00 7.2566 08.19.2013-03:00:00 7.2566 08.19.2013-04:00:00 7.2566 08.19.2013-05:00:00 7.2566 08.19.2013-06:00:00 7.2566 08.19.2013-07:00:00 7.2515 08.19.2013-08:00:00 7.2465 08.19.2013-09:00:00 7.2465 08.19.2013-10:00:00 7.2415 08.19.2013-11:00:00 7.2365 08.19.2013-12:00:00 7.2315 08.19.2013-13:00:00 7.2164 08.19.2013-14:00:00 7.2013 08.19.2013-15:00:00 7.1963 08.19.2013-16:00:00 7.1913 08.19.2013-17:00:00 7.1812 08.19.2013-18:00:00 7.1712 08.19.2013-19:00:00 7.1712 08.19.2013-20:00:00 7.1712 08.19.2013-21:00:00 7.1712 08.19.2013-22:00:00 7.1712 08.19.2013-23:00:00 7.1712 08.20.2013-00:00:00 7.1712 08.20.2013-01:00:00 7.1662 08.20.2013-02:00:00 7.1662 08.20.2013-03:00:00 7.1712 08.20.2013-04:00:00 7.1712 08.20.2013-05:00:00 7.1712 08.20.2013-06:00:00 7.1712 08.20.2013-07:00:00 7.1662 08.20.2013-08:00:00 7.1612 08.20.2013-09:00:00 7.1461 08.20.2013-10:00:00 7.1411 08.20.2013-11:00:00 7.1411 08.20.2013-12:00:00 7.1260 08.20.2013-13:00:00 7.1109 08.20.2013-14:00:00 7.0959 08.20.2013-15:00:00 7.0858 08.20.2013-16:00:00 7.0758 08.20.2013-17:00:00 7.0708 08.20.2013-18:00:00 7.0708 08.20.2013-19:00:00 7.0708 08.20.2013-20:00:00 7.0657 08.20.2013-21:00:00 7.0607 08.20.2013-22:00:00 7.0607 08.20.2013-23:00:00 7.0607 08.21.2013-00:00:00 7.0607 08.21.2013-01:00:00 7.0607 08.21.2013-02:00:00 7.0557 08.21.2013-03:00:00 7.0557 08.21.2013-04:00:00 7.0557 08.21.2013-05:00:00 7.0507 08.21.2013-06:00:00 7.0507 08.21.2013-07:00:00 7.0406 08.21.2013-08:00:00 7.0356 08.21.2013-09:00:00 7.0306 08.21.2013-10:00:00 7.0306 08.21.2013-11:00:00 7.0155 08.21.2013-12:00:00 7.0105 08.21.2013-13:00:00 7.0055 08.21.2013-14:00:00 7.0055 08.21.2013-15:00:00 7.0005 08.21.2013-16:00:00 6.9904 08.21.2013-17:00:00 6.9703 08.21.2013-18:00:00 6.9703 08.21.2013-19:00:00 6.9753 08.21.2013-20:00:00 6.9753 08.21.2013-21:00:00 6.9753 08.21.2013-22:00:00 6.9753 08.21.2013-23:00:00 6.9753 08.22.2013-00:00:00 6.9703 08.22.2013-01:00:00 6.9703 08.22.2013-02:00:00 6.9653 08.22.2013-03:00:00 6.9653 08.22.2013-04:00:00 6.9653 08.22.2013-05:00:00 6.9553 08.22.2013-06:00:00 6.9502 08.22.2013-07:00:00 6.9301 08.22.2013-08:00:00 6.9151 08.22.2013-09:00:00 6.8950 08.22.2013-10:00:00 6.8950 08.22.2013-11:00:00 6.8950 08.22.2013-12:00:00 6.8900 08.22.2013-13:00:00 6.8900 08.22.2013-14:00:00 6.8749 08.22.2013-15:00:00 6.8699 08.22.2013-16:00:00 6.8649 08.22.2013-17:00:00 6.8649 08.22.2013-18:00:00 6.8649 08.22.2013-19:00:00 6.8649 08.22.2013-20:00:00 6.8699 08.22.2013-21:00:00 6.8649 08.22.2013-22:00:00 6.8598 08.22.2013-23:00:00 6.8598 08.23.2013-00:00:00 6.8598 08.23.2013-01:00:00 6.8548 08.23.2013-02:00:00 6.8548 08.23.2013-03:00:00 6.8548 08.23.2013-04:00:00 6.8548 08.23.2013-05:00:00 6.8498 08.23.2013-06:00:00 6.8498 08.23.2013-07:00:00 6.8398 08.23.2013-08:00:00 6.8448 08.23.2013-09:00:00 6.8498 08.23.2013-10:00:00 6.8498 08.23.2013-11:00:00 6.8498 08.23.2013-12:00:00 6.8448 08.23.2013-13:00:00 6.8398 08.23.2013-14:00:00 6.8398 08.23.2013-15:00:00 6.8297 08.23.2013-16:00:00 6.8247 08.23.2013-17:00:00 6.8197 08.23.2013-18:00:00 6.8146 08.23.2013-19:00:00 6.8146 08.23.2013-20:00:00 6.8096 08.23.2013-21:00:00 6.8096 08.23.2013-22:00:00 6.8096 08.23.2013-23:00:00 6.8096 08.24.2013-00:00:00 6.8146 08.24.2013-01:00:00 6.8146 08.24.2013-02:00:00 6.8096 08.24.2013-03:00:00 6.8146 08.24.2013-04:00:00 6.8096 08.24.2013-05:00:00 6.8197 08.24.2013-06:00:00 6.8197 08.24.2013-07:00:00 6.8247 08.24.2013-08:00:00 6.8247 08.24.2013-09:00:00 6.8197 08.24.2013-10:00:00 6.8197 08.24.2013-11:00:00 6.8146 08.24.2013-12:00:00 6.7946 08.24.2013-13:00:00 6.7946 08.24.2013-14:00:00 6.7895 08.24.2013-15:00:00 6.7845 08.24.2013-16:00:00 6.7795 08.24.2013-17:00:00 6.7795 08.24.2013-18:00:00 6.7795 08.24.2013-19:00:00 6.7795 08.24.2013-20:00:00 6.7845 08.24.2013-21:00:00 6.7845 08.24.2013-22:00:00 6.7946 08.24.2013-23:00:00 6.7946 08.25.2013-00:00:00 6.7946 08.25.2013-01:00:00 6.7996 08.25.2013-02:00:00 6.8046 08.25.2013-03:00:00 6.8096 08.25.2013-04:00:00 6.8096 08.25.2013-05:00:00 6.8096 08.25.2013-06:00:00 6.8197 08.25.2013-07:00:00 6.8146 08.25.2013-08:00:00 6.8096 08.25.2013-09:00:00 6.8046 08.25.2013-10:00:00 6.7996 08.25.2013-11:00:00 6.7895 08.25.2013-12:00:00 6.7895 08.25.2013-13:00:00 6.7795 08.25.2013-14:00:00 6.7795 08.25.2013-15:00:00 6.7795 08.25.2013-16:00:00 6.7694 08.25.2013-17:00:00 6.7594 08.25.2013-18:00:00 6.7644 08.25.2013-19:00:00 6.7644 08.25.2013-20:00:00 6.7644 08.25.2013-21:00:00 6.7644 08.25.2013-22:00:00 6.7644 08.25.2013-23:00:00 6.7795 08.26.2013-00:00:00 6.7845 08.26.2013-01:00:00 6.7845 08.26.2013-02:00:00 6.7895 08.26.2013-03:00:00 6.8046 08.26.2013-04:00:00 6.8096 08.26.2013-05:00:00 6.8096 08.26.2013-06:00:00 6.8046 08.26.2013-07:00:00 6.8096 08.26.2013-08:00:00 6.8046 08.26.2013-09:00:00 6.7996 08.26.2013-10:00:00 6.7895 08.26.2013-11:00:00 6.7845 08.26.2013-12:00:00 6.7795 08.26.2013-13:00:00 6.7745 08.26.2013-14:00:00 6.7694 08.26.2013-15:00:00 6.7594 08.26.2013-16:00:00 6.7494 08.26.2013-17:00:00 6.7494 08.26.2013-18:00:00 6.7494 08.26.2013-19:00:00 6.7494 08.26.2013-20:00:00 6.7544 08.26.2013-21:00:00 6.7544 08.26.2013-22:00:00 6.7544 08.26.2013-23:00:00 6.7544 08.27.2013-00:00:00 6.7544 08.27.2013-01:00:00 6.7544 08.27.2013-02:00:00 6.7544 08.27.2013-03:00:00 6.7544 08.27.2013-04:00:00 6.7544 08.27.2013-05:00:00 6.7544 08.27.2013-06:00:00 6.7544 08.27.2013-07:00:00 6.7544 08.27.2013-08:00:00 6.7544 08.27.2013-09:00:00 6.7443 08.27.2013-10:00:00 6.7393 08.27.2013-11:00:00 6.7343 08.27.2013-12:00:00 6.7243 08.27.2013-13:00:00 6.7243 08.27.2013-14:00:00 6.7142 08.27.2013-15:00:00 6.6991 08.27.2013-16:00:00 6.6941 08.27.2013-17:00:00 6.6941 08.27.2013-18:00:00 6.6941 08.27.2013-19:00:00 6.6941 08.27.2013-20:00:00 6.6941 08.27.2013-21:00:00 6.6941 08.27.2013-22:00:00 6.6891 08.27.2013-23:00:00 6.6841 08.28.2013-00:00:00 6.6841 08.28.2013-01:00:00 6.6891 08.28.2013-02:00:00 6.6941 08.28.2013-03:00:00 6.7042 08.28.2013-04:00:00 6.6941 08.28.2013-05:00:00 6.6941 08.28.2013-06:00:00 6.6891 08.28.2013-07:00:00 6.6841 08.28.2013-08:00:00 6.6791 08.28.2013-09:00:00 6.6791 08.28.2013-10:00:00 6.6690 08.28.2013-11:00:00 6.6640 08.28.2013-12:00:00 6.6590 08.28.2013-13:00:00 6.6590 08.28.2013-14:00:00 6.6539 08.28.2013-15:00:00 6.6539 08.28.2013-16:00:00 6.6489 08.28.2013-17:00:00 6.6439 08.28.2013-18:00:00 6.6439 08.28.2013-19:00:00 6.6439 08.28.2013-20:00:00 6.6439 08.28.2013-21:00:00 6.6489 08.28.2013-22:00:00 6.6489 08.28.2013-23:00:00 6.6489 08.29.2013-00:00:00 6.6489 08.29.2013-01:00:00 6.6539 08.29.2013-02:00:00 6.6539 08.29.2013-03:00:00 6.6539 08.29.2013-04:00:00 6.6489 08.29.2013-05:00:00 6.6590 08.29.2013-06:00:00 6.6590 08.29.2013-07:00:00 6.6991 08.29.2013-08:00:00 6.7745 08.29.2013-09:00:00 6.8749 08.29.2013-10:00:00 7.0205 08.29.2013-11:00:00 7.0557 08.29.2013-12:00:00 7.0657 08.29.2013-13:00:00 7.0708 08.29.2013-14:00:00 7.0708 08.29.2013-15:00:00 7.0657 08.29.2013-16:00:00 7.3118 08.29.2013-17:00:00 7.4072 08.29.2013-18:00:00 7.4374 08.29.2013-19:00:00 7.4424 08.29.2013-20:00:00 7.4725 08.29.2013-21:00:00 7.7035 08.29.2013-22:00:00 7.8140 08.29.2013-23:00:00 7.9446 08.30.2013-00:00:00 8.0550 08.30.2013-01:00:00 8.1053 08.30.2013-02:00:00 8.1655 08.30.2013-03:00:00 8.2258 08.30.2013-04:00:00 8.2459 08.30.2013-05:00:00 8.3363 08.30.2013-06:00:00 8.5020 08.30.2013-07:00:00 8.6175 08.30.2013-08:00:00 8.7330 08.30.2013-09:00:00 8.7983 08.30.2013-10:00:00 8.8384 08.30.2013-11:00:00 8.8636 08.30.2013-12:00:00 8.8987 08.30.2013-13:00:00 8.9238 08.30.2013-14:00:00 8.9640 08.30.2013-15:00:00 8.9891 08.30.2013-16:00:00 9.0092 08.30.2013-17:00:00 9.0443 08.30.2013-18:00:00 9.0695 08.30.2013-19:00:00 9.1347 08.30.2013-20:00:00 9.1548 08.30.2013-21:00:00 9.1799 08.30.2013-22:00:00 9.2101 08.30.2013-23:00:00 9.2251 08.31.2013-00:00:00 9.2402 08.31.2013-01:00:00 9.2553 08.31.2013-02:00:00 9.2753 08.31.2013-03:00:00 9.2954 08.31.2013-04:00:00 9.3256 08.31.2013-05:00:00 9.3507 08.31.2013-06:00:00 9.3657 08.31.2013-07:00:00 9.3858 08.31.2013-08:00:00 9.3909 08.31.2013-09:00:00 9.3808 08.31.2013-10:00:00 9.4009 08.31.2013-11:00:00 9.3808 08.31.2013-12:00:00 9.3858 08.31.2013-13:00:00 9.3808 08.31.2013-14:00:00 9.3808 08.31.2013-15:00:00 9.3858 08.31.2013-16:00:00 9.3909 08.31.2013-17:00:00 9.3959 08.31.2013-18:00:00 9.4009 08.31.2013-19:00:00 9.4009 08.31.2013-20:00:00 9.4109 08.31.2013-21:00:00 9.4310 08.31.2013-22:00:00 9.4310 08.31.2013-23:00:00 9.4310 09.01.2013-00:00:00 9.4411 09.01.2013-01:00:00 9.4511 09.01.2013-02:00:00 9.4561 09.01.2013-03:00:00 9.4561 09.01.2013-04:00:00 9.4561 09.01.2013-05:00:00 9.4561 09.01.2013-06:00:00 9.4662 09.01.2013-07:00:00 9.4762 09.01.2013-08:00:00 9.4762 09.01.2013-09:00:00 9.4762 09.01.2013-10:00:00 9.4812 09.01.2013-11:00:00 9.4662 09.01.2013-12:00:00 9.4662 09.01.2013-13:00:00 9.4461 09.01.2013-14:00:00 9.4411 09.01.2013-15:00:00 9.4360 09.01.2013-16:00:00 9.4310 09.01.2013-17:00:00 9.4210 09.01.2013-18:00:00 9.4160 09.01.2013-19:00:00 9.4109 09.01.2013-20:00:00 9.4109 09.01.2013-21:00:00 9.4160 09.01.2013-22:00:00 9.4160 09.01.2013-23:00:00 9.4160 09.02.2013-00:00:00 9.4109 09.02.2013-01:00:00 9.4109 09.02.2013-02:00:00 9.4160 09.02.2013-03:00:00 9.4210 09.02.2013-04:00:00 9.4260 09.02.2013-05:00:00 9.4461 09.02.2013-06:00:00 9.4360 09.02.2013-07:00:00 9.4411 09.02.2013-08:00:00 9.4360 09.02.2013-09:00:00 9.4260 09.02.2013-10:00:00 9.4160 09.02.2013-11:00:00 9.4009 09.02.2013-12:00:00 9.3808 09.02.2013-13:00:00 9.3758 09.02.2013-14:00:00 9.3657 09.02.2013-15:00:00 9.3457 09.02.2013-16:00:00 9.3457 09.02.2013-17:00:00 9.3406 09.02.2013-18:00:00 9.3356 09.02.2013-19:00:00 9.3205 09.02.2013-20:00:00 9.3155 09.02.2013-21:00:00 9.3205 09.02.2013-22:00:00 9.3205 09.02.2013-23:00:00 9.3205 09.03.2013-00:00:00 9.3155 09.03.2013-01:00:00 9.3105 09.03.2013-02:00:00 9.3005 09.03.2013-03:00:00 9.2954 09.03.2013-04:00:00 9.2904 09.03.2013-05:00:00 9.2854 09.03.2013-06:00:00 9.2804 09.03.2013-07:00:00 9.2703 09.03.2013-08:00:00 9.2402 09.03.2013-09:00:00 9.2302 09.03.2013-10:00:00 9.2151 09.03.2013-11:00:00 9.2000 09.03.2013-12:00:00 9.1799 09.03.2013-13:00:00 9.1598 09.03.2013-14:00:00 9.1448 09.03.2013-15:00:00 9.1146 09.03.2013-16:00:00 9.0845 09.03.2013-17:00:00 9.0795 09.03.2013-18:00:00 9.0795 09.03.2013-19:00:00 9.0795 09.03.2013-20:00:00 9.0695 09.03.2013-21:00:00 9.0695 09.03.2013-22:00:00 9.0695 09.03.2013-23:00:00 9.0644 09.04.2013-00:00:00 9.0594 09.04.2013-01:00:00 9.0544 09.04.2013-02:00:00 9.0544 09.04.2013-03:00:00 9.0544 09.04.2013-04:00:00 9.0544 09.04.2013-05:00:00 9.0594 09.04.2013-06:00:00 9.0544 09.04.2013-07:00:00 9.0393 09.04.2013-08:00:00 9.0343 09.04.2013-09:00:00 9.0243 09.04.2013-10:00:00 9.0192 09.04.2013-11:00:00 8.9991 09.04.2013-12:00:00 8.9941 09.04.2013-13:00:00 8.9690 09.04.2013-14:00:00 8.9690 09.04.2013-15:00:00 8.9590 09.04.2013-16:00:00 8.9439 09.04.2013-17:00:00 8.9339 09.04.2013-18:00:00 8.9188 09.04.2013-19:00:00 8.9088 09.04.2013-20:00:00 8.9088 09.04.2013-21:00:00 8.9037 09.04.2013-22:00:00 8.9037 09.04.2013-23:00:00 8.8987 09.05.2013-00:00:00 8.9037 09.05.2013-01:00:00 8.9037 09.05.2013-02:00:00 8.8987 09.05.2013-03:00:00 8.8987 09.05.2013-04:00:00 8.8887 09.05.2013-05:00:00 8.8887 09.05.2013-06:00:00 8.8786 09.05.2013-07:00:00 8.8736 09.05.2013-08:00:00 8.8636 09.05.2013-09:00:00 8.8585 09.05.2013-10:00:00 8.8535 09.05.2013-11:00:00 8.8435 09.05.2013-12:00:00 8.8284 09.05.2013-13:00:00 8.8284 09.05.2013-14:00:00 8.8184 09.05.2013-15:00:00 8.8184 09.05.2013-16:00:00 8.9088 09.05.2013-17:00:00 9.3406 09.05.2013-18:00:00 9.5164 09.05.2013-19:00:00 9.5967 09.05.2013-20:00:00 9.6570 09.05.2013-21:00:00 9.6821 09.05.2013-22:00:00 9.7223 09.05.2013-23:00:00 9.7725 09.06.2013-00:00:00 9.7926 09.06.2013-01:00:00 9.8378 09.06.2013-02:00:00 9.8629 09.06.2013-03:00:00 9.8830 09.06.2013-04:00:00 9.9282 09.06.2013-05:00:00 9.9633 09.06.2013-06:00:00 10.0136 09.06.2013-07:00:00 10.0638 09.06.2013-08:00:00 10.1240 09.06.2013-09:00:00 10.1943 09.06.2013-10:00:00 10.2797 09.06.2013-11:00:00 10.3350 09.06.2013-12:00:00 10.3601 09.06.2013-13:00:00 10.4203 09.06.2013-14:00:00 10.4655 09.06.2013-15:00:00 10.5157 09.06.2013-16:00:00 10.5308 09.06.2013-17:00:00 10.5459 09.06.2013-18:00:00 10.5810 09.06.2013-19:00:00 10.6061 09.06.2013-20:00:00 10.6363 09.06.2013-21:00:00 10.6714 09.06.2013-22:00:00 10.6865 09.06.2013-23:00:00 10.7116 09.07.2013-00:00:00 10.7668 09.07.2013-01:00:00 10.8321 09.07.2013-02:00:00 10.8723 09.07.2013-03:00:00 10.9376 09.07.2013-04:00:00 10.9828 09.07.2013-05:00:00 11.1736 09.07.2013-06:00:00 11.5000 09.07.2013-07:00:00 11.5703 09.07.2013-08:00:00 11.6105 09.07.2013-09:00:00 11.6758 09.07.2013-10:00:00 11.7210 09.07.2013-11:00:00 11.7461 09.07.2013-12:00:00 11.7863 09.07.2013-13:00:00 11.8164 09.07.2013-14:00:00 11.8415 09.07.2013-15:00:00 11.8767 09.07.2013-16:00:00 11.9369 09.07.2013-17:00:00 11.9671 09.07.2013-18:00:00 12.0072 09.07.2013-19:00:00 12.0625 09.07.2013-20:00:00 12.0725 09.07.2013-21:00:00 12.1026 09.07.2013-22:00:00 12.1177 09.07.2013-23:00:00 12.1378 09.08.2013-00:00:00 12.1780 09.08.2013-01:00:00 12.2131 09.08.2013-02:00:00 12.2332 09.08.2013-03:00:00 12.2533 09.08.2013-04:00:00 12.2684 09.08.2013-05:00:00 12.2784 09.08.2013-06:00:00 12.2935 09.08.2013-07:00:00 12.2985 09.08.2013-08:00:00 12.3236 09.08.2013-09:00:00 12.3286 09.08.2013-10:00:00 12.3286 09.08.2013-11:00:00 12.3236 09.08.2013-12:00:00 12.3236 09.08.2013-13:00:00 12.3186 09.08.2013-14:00:00 12.3136 09.08.2013-15:00:00 12.3186 09.08.2013-16:00:00 12.3337 09.08.2013-17:00:00 12.3286 09.08.2013-18:00:00 12.3286 09.08.2013-19:00:00 12.3337 09.08.2013-20:00:00 12.3337 09.08.2013-21:00:00 12.3286 09.08.2013-22:00:00 12.3537 09.08.2013-23:00:00 12.3537 09.09.2013-00:00:00 12.3588 09.09.2013-01:00:00 12.3638 09.09.2013-02:00:00 12.3638 09.09.2013-03:00:00 12.3638 09.09.2013-04:00:00 12.3638 09.09.2013-05:00:00 12.3738 09.09.2013-06:00:00 12.3839 09.09.2013-07:00:00 12.3688 09.09.2013-08:00:00 12.3638 09.09.2013-09:00:00 12.3537 09.09.2013-10:00:00 12.3286 09.09.2013-11:00:00 12.3236 09.09.2013-12:00:00 12.3085 09.09.2013-13:00:00 12.3085 09.09.2013-14:00:00 12.3136 09.09.2013-15:00:00 12.3136 09.09.2013-16:00:00 12.3035 09.09.2013-17:00:00 12.2935 09.09.2013-18:00:00 12.2985 09.09.2013-19:00:00 12.2985 09.09.2013-20:00:00 12.2985 09.09.2013-21:00:00 12.2935 09.09.2013-22:00:00 12.2885 09.09.2013-23:00:00 12.2885 09.10.2013-00:00:00 12.2734 09.10.2013-01:00:00 12.2734 09.10.2013-02:00:00 12.2784 09.10.2013-03:00:00 12.2784 09.10.2013-04:00:00 12.2784 09.10.2013-05:00:00 12.2834 09.10.2013-06:00:00 12.2834 09.10.2013-07:00:00 12.2533 09.10.2013-08:00:00 12.2232 09.10.2013-09:00:00 12.2181 09.10.2013-10:00:00 12.2031 09.10.2013-11:00:00 12.1780 09.10.2013-12:00:00 12.1529 09.10.2013-13:00:00 12.1428 09.10.2013-14:00:00 12.1378 09.10.2013-15:00:00 12.1227 09.10.2013-16:00:00 12.1127 09.10.2013-17:00:00 12.1077 09.10.2013-18:00:00 12.1077 09.10.2013-19:00:00 12.0976 09.10.2013-20:00:00 12.0826 09.10.2013-21:00:00 12.0675 09.10.2013-22:00:00 12.0574 09.10.2013-23:00:00 12.0574 09.11.2013-00:00:00 12.0374 09.11.2013-01:00:00 12.0123 09.11.2013-02:00:00 11.9871 09.11.2013-03:00:00 11.9671 09.11.2013-04:00:00 11.9470 09.11.2013-05:00:00 11.9419 09.11.2013-06:00:00 11.9319 09.11.2013-07:00:00 11.9118 09.11.2013-08:00:00 11.8867 09.11.2013-09:00:00 11.8616 09.11.2013-10:00:00 11.8415 09.11.2013-11:00:00 11.8365 09.11.2013-12:00:00 11.8315 09.11.2013-13:00:00 11.8264 09.11.2013-14:00:00 11.8264 09.11.2013-15:00:00 11.8214 09.11.2013-16:00:00 11.8164 09.11.2013-17:00:00 11.7963 09.11.2013-18:00:00 11.7812 09.11.2013-19:00:00 11.7361 09.11.2013-20:00:00 11.7310 09.11.2013-21:00:00 11.7210 09.11.2013-22:00:00 11.7059 09.11.2013-23:00:00 11.7009 09.12.2013-00:00:00 11.6858 09.12.2013-01:00:00 11.6708 09.12.2013-02:00:00 11.6607 09.12.2013-03:00:00 11.6457 09.12.2013-04:00:00 11.6306 09.12.2013-05:00:00 11.6306 09.12.2013-06:00:00 11.6205 09.12.2013-07:00:00 11.6005 09.12.2013-08:00:00 11.5804 09.12.2013-09:00:00 11.5603 09.12.2013-10:00:00 11.5452 09.12.2013-11:00:00 11.5352 09.12.2013-12:00:00 11.5050 09.12.2013-13:00:00 11.4900 09.12.2013-14:00:00 11.4799 09.12.2013-15:00:00 11.4347 09.12.2013-16:00:00 11.4096 09.12.2013-17:00:00 11.3845 09.12.2013-18:00:00 11.3795 09.12.2013-19:00:00 11.3795 09.12.2013-20:00:00 11.3695 09.12.2013-21:00:00 11.3544 09.12.2013-22:00:00 11.3393 09.12.2013-23:00:00 11.3192 09.13.2013-00:00:00 11.3042 09.13.2013-01:00:00 11.2841 09.13.2013-02:00:00 11.2791 09.13.2013-03:00:00 11.2841 09.13.2013-04:00:00 11.2690 09.13.2013-05:00:00 11.2640 09.13.2013-06:00:00 11.2489 09.13.2013-07:00:00 11.2238 09.13.2013-08:00:00 11.2037 09.13.2013-09:00:00 11.1736 09.13.2013-10:00:00 11.1485 09.13.2013-11:00:00 11.1133 09.13.2013-12:00:00 11.0882 09.13.2013-13:00:00 11.0681 09.13.2013-14:00:00 11.0531 09.13.2013-15:00:00 11.0129 09.13.2013-16:00:00 10.9778 09.13.2013-17:00:00 10.9677 09.13.2013-18:00:00 10.9376 09.13.2013-19:00:00 10.9225 09.13.2013-20:00:00 10.9175 09.13.2013-21:00:00 10.9125 09.13.2013-22:00:00 10.9074 09.13.2013-23:00:00 10.8924 09.14.2013-00:00:00 10.8723 09.14.2013-01:00:00 10.8673 09.14.2013-02:00:00 10.8623 09.14.2013-03:00:00 10.8422 09.14.2013-04:00:00 10.8371 09.14.2013-05:00:00 10.8271 09.14.2013-06:00:00 10.8120 09.14.2013-07:00:00 10.8020 09.14.2013-08:00:00 10.8020 09.14.2013-09:00:00 10.7769 09.14.2013-10:00:00 10.7769 09.14.2013-11:00:00 10.7668 09.14.2013-12:00:00 10.7568 09.14.2013-13:00:00 10.7518 09.14.2013-14:00:00 10.7518 09.14.2013-15:00:00 10.7417 09.14.2013-16:00:00 10.7267 09.14.2013-17:00:00 10.6965 09.14.2013-18:00:00 10.6815 09.14.2013-19:00:00 10.6764 09.14.2013-20:00:00 10.6564 09.14.2013-21:00:00 10.6463 09.14.2013-22:00:00 10.6312 09.14.2013-23:00:00 10.6262 09.15.2013-00:00:00 10.6162 09.15.2013-01:00:00 10.6061 09.15.2013-02:00:00 10.6011 09.15.2013-03:00:00 10.5911 09.15.2013-04:00:00 10.5860 09.15.2013-05:00:00 10.5760 09.15.2013-06:00:00 10.5760 09.15.2013-07:00:00 10.5710 09.15.2013-08:00:00 10.5509 09.15.2013-09:00:00 10.5308 09.15.2013-10:00:00 10.5107 09.15.2013-11:00:00 10.5057 09.15.2013-12:00:00 10.4756 09.15.2013-13:00:00 10.4655 09.15.2013-14:00:00 10.4454 09.15.2013-15:00:00 10.4404 09.15.2013-16:00:00 10.4153 09.15.2013-17:00:00 10.4103 09.15.2013-18:00:00 10.4906 09.15.2013-19:00:00 11.1435 09.15.2013-20:00:00 11.1987 09.15.2013-21:00:00 11.2439 09.15.2013-22:00:00 11.2690 09.15.2013-23:00:00 11.3343 09.16.2013-00:00:00 11.4599 09.16.2013-01:00:00 11.5854 09.16.2013-02:00:00 11.6758 09.16.2013-03:00:00 11.7561 09.16.2013-04:00:00 11.8415 09.16.2013-05:00:00 11.9269 09.16.2013-06:00:00 11.9821 09.16.2013-07:00:00 12.0524 09.16.2013-08:00:00 12.1227 09.16.2013-09:00:00 12.2031 09.16.2013-10:00:00 12.2734 09.16.2013-11:00:00 12.3186 09.16.2013-12:00:00 12.3688 09.16.2013-13:00:00 12.4190 09.16.2013-14:00:00 12.4391 09.16.2013-15:00:00 12.4592 09.16.2013-16:00:00 12.5295 09.16.2013-17:00:00 12.6299 09.16.2013-18:00:00 12.6651 09.16.2013-19:00:00 12.6751 09.16.2013-20:00:00 12.6902 09.16.2013-21:00:00 12.7756 09.16.2013-22:00:00 12.8007 09.16.2013-23:00:00 12.8358 09.17.2013-00:00:00 12.8760 09.17.2013-01:00:00 12.9061 09.17.2013-02:00:00 12.9212 09.17.2013-03:00:00 12.9363 09.17.2013-04:00:00 12.9564 09.17.2013-05:00:00 12.9714 09.17.2013-06:00:00 12.9815 09.17.2013-07:00:00 12.9965 09.17.2013-08:00:00 13.0116 09.17.2013-09:00:00 13.0417 09.17.2013-10:00:00 13.0468 09.17.2013-11:00:00 13.0568 09.17.2013-12:00:00 13.0719 09.17.2013-13:00:00 13.0719 09.17.2013-14:00:00 13.0819 09.17.2013-15:00:00 13.0819 09.17.2013-16:00:00 13.0869 09.17.2013-17:00:00 13.0869 09.17.2013-18:00:00 13.1020 09.17.2013-19:00:00 13.1070 09.17.2013-20:00:00 13.1120 09.17.2013-21:00:00 13.1221 09.17.2013-22:00:00 13.1221 09.17.2013-23:00:00 13.1321 09.18.2013-00:00:00 13.1371 09.18.2013-01:00:00 13.1472 09.18.2013-02:00:00 13.1522 09.18.2013-03:00:00 13.1522 09.18.2013-04:00:00 13.1522 09.18.2013-05:00:00 13.1623 09.18.2013-06:00:00 13.1723 09.18.2013-07:00:00 13.2627 09.18.2013-08:00:00 13.2978 09.18.2013-09:00:00 13.3179 09.18.2013-10:00:00 13.3280 09.18.2013-11:00:00 13.3280 09.18.2013-12:00:00 13.3280 09.18.2013-13:00:00 13.3179 09.18.2013-14:00:00 13.3029 09.18.2013-15:00:00 13.2928 09.18.2013-16:00:00 13.2978 09.18.2013-17:00:00 13.2828 09.18.2013-18:00:00 13.2878 09.18.2013-19:00:00 13.2928 09.18.2013-20:00:00 13.2778 09.18.2013-21:00:00 13.2928 09.18.2013-22:00:00 13.2978 09.18.2013-23:00:00 13.3029 09.19.2013-00:00:00 13.2978 09.19.2013-01:00:00 13.2978 09.19.2013-02:00:00 13.2978 09.19.2013-03:00:00 13.3029 09.19.2013-04:00:00 13.2928 09.19.2013-05:00:00 13.2978 09.19.2013-06:00:00 13.2878 09.19.2013-07:00:00 13.2878 09.19.2013-08:00:00 13.2778 09.19.2013-09:00:00 13.2677 09.19.2013-10:00:00 13.2627 09.19.2013-11:00:00 13.2376 09.19.2013-12:00:00 13.2225 09.19.2013-13:00:00 13.2225 09.19.2013-14:00:00 13.2125 09.19.2013-15:00:00 13.2024 09.19.2013-16:00:00 13.1773 09.19.2013-17:00:00 13.1572 09.19.2013-18:00:00 13.1371 09.19.2013-19:00:00 13.1321 09.19.2013-20:00:00 13.1271 09.19.2013-21:00:00 13.1271 09.19.2013-22:00:00 13.1271 09.19.2013-23:00:00 13.1120 09.20.2013-00:00:00 13.0970 09.20.2013-01:00:00 13.0869 09.20.2013-02:00:00 13.0769 09.20.2013-03:00:00 13.0719 09.20.2013-04:00:00 13.0518 09.20.2013-05:00:00 13.0518 09.20.2013-06:00:00 13.0468 09.20.2013-07:00:00 13.0417 09.20.2013-08:00:00 13.0166 09.20.2013-09:00:00 13.0116 09.20.2013-10:00:00 12.9764 09.20.2013-11:00:00 12.9664 09.20.2013-12:00:00 12.9513 09.20.2013-13:00:00 12.9162 09.20.2013-14:00:00 12.9011 09.20.2013-15:00:00 12.8861 09.20.2013-16:00:00 12.8861 09.20.2013-17:00:00 12.8760 09.20.2013-18:00:00 12.9162 09.20.2013-19:00:00 13.2828 09.20.2013-20:00:00 13.3933 09.20.2013-21:00:00 13.4585 09.20.2013-22:00:00 13.4837 09.20.2013-23:00:00 13.6343 09.21.2013-00:00:00 13.8302 09.21.2013-01:00:00 13.9105 09.21.2013-02:00:00 14.0009 09.21.2013-03:00:00 14.0813 09.21.2013-04:00:00 14.1164 09.21.2013-05:00:00 14.1817 09.21.2013-06:00:00 14.2118 09.21.2013-07:00:00 14.2420 09.21.2013-08:00:00 14.2821 09.21.2013-09:00:00 14.2972 09.21.2013-10:00:00 14.3374 09.21.2013-11:00:00 14.3575 09.21.2013-12:00:00 14.3775 09.21.2013-13:00:00 14.3876 09.21.2013-14:00:00 14.4027 09.21.2013-15:00:00 14.4027 09.21.2013-16:00:00 14.5332 09.21.2013-17:00:00 14.5684 09.21.2013-18:00:00 14.6085 09.21.2013-19:00:00 14.6337 09.21.2013-20:00:00 14.6487 09.21.2013-21:00:00 14.6537 09.21.2013-22:00:00 14.6638 09.21.2013-23:00:00 14.6789 09.22.2013-00:00:00 14.6839 09.22.2013-01:00:00 14.6839 09.22.2013-02:00:00 14.6989 09.22.2013-03:00:00 14.7140 09.22.2013-04:00:00 14.7140 09.22.2013-05:00:00 14.7190 09.22.2013-06:00:00 14.7291 09.22.2013-07:00:00 14.7391 09.22.2013-08:00:00 14.7592 09.22.2013-09:00:00 14.7893 09.22.2013-10:00:00 14.8396 09.22.2013-11:00:00 14.9350 09.22.2013-12:00:00 15.1107 09.22.2013-13:00:00 15.2965 09.22.2013-14:00:00 15.5275 09.22.2013-15:00:00 15.6631 09.22.2013-16:00:00 15.7686 09.22.2013-17:00:00 15.8590 09.22.2013-18:00:00 15.8992 09.22.2013-19:00:00 15.9644 09.22.2013-20:00:00 16.0096 09.22.2013-21:00:00 16.1000 09.22.2013-22:00:00 16.1653 09.22.2013-23:00:00 16.2356 09.23.2013-00:00:00 16.2858 09.23.2013-01:00:00 16.3411 09.23.2013-02:00:00 16.4114 09.23.2013-03:00:00 16.4616 09.23.2013-04:00:00 16.4917 09.23.2013-05:00:00 16.5369 09.23.2013-06:00:00 16.5721 09.23.2013-07:00:00 16.5972 09.23.2013-08:00:00 16.6374 09.23.2013-09:00:00 16.7077 09.23.2013-10:00:00 16.7880 09.23.2013-11:00:00 16.8885 09.23.2013-12:00:00 16.9989 09.23.2013-13:00:00 17.0843 09.23.2013-14:00:00 17.1496 09.23.2013-15:00:00 17.2249 09.23.2013-16:00:00 17.2852 09.23.2013-17:00:00 17.3254 09.23.2013-18:00:00 17.3605 09.23.2013-19:00:00 17.3756 09.23.2013-20:00:00 17.3957 09.23.2013-21:00:00 17.4158 09.23.2013-22:00:00 17.4509 09.23.2013-23:00:00 17.4710 09.24.2013-00:00:00 17.4961 09.24.2013-01:00:00 17.5112 09.24.2013-02:00:00 17.5112 09.24.2013-03:00:00 17.5262 09.24.2013-04:00:00 17.5363 09.24.2013-05:00:00 17.5664 09.24.2013-06:00:00 17.5714 09.24.2013-07:00:00 17.5915 09.24.2013-08:00:00 17.6016 09.24.2013-09:00:00 17.6066 09.24.2013-10:00:00 17.6066 09.24.2013-11:00:00 17.6116 09.24.2013-12:00:00 17.6217 09.24.2013-13:00:00 17.6367 09.24.2013-14:00:00 17.6217 09.24.2013-15:00:00 17.6166 09.24.2013-16:00:00 17.6217 09.24.2013-17:00:00 17.6217 09.24.2013-18:00:00 17.6217 09.24.2013-19:00:00 17.6267 09.24.2013-20:00:00 17.6217 09.24.2013-21:00:00 17.6267 09.24.2013-22:00:00 17.6267 09.24.2013-23:00:00 17.6267 09.25.2013-00:00:00 17.6317 09.25.2013-01:00:00 17.6166 09.25.2013-02:00:00 17.6066 09.25.2013-03:00:00 17.6066 09.25.2013-04:00:00 17.6166 09.25.2013-05:00:00 17.6116 09.25.2013-06:00:00 17.6116 09.25.2013-07:00:00 17.6116 09.25.2013-08:00:00 17.6116 09.25.2013-09:00:00 17.6166 09.25.2013-10:00:00 17.6116 09.25.2013-11:00:00 17.6116 09.25.2013-12:00:00 17.6016 09.25.2013-13:00:00 17.5915 09.25.2013-14:00:00 17.5865 09.25.2013-15:00:00 17.5765 09.25.2013-16:00:00 17.5664 09.25.2013-17:00:00 17.5564 09.25.2013-18:00:00 17.5564 09.25.2013-19:00:00 17.5564 09.25.2013-20:00:00 17.5564 09.25.2013-21:00:00 17.5564 09.25.2013-22:00:00 17.5564 09.25.2013-23:00:00 17.5513 09.26.2013-00:00:00 17.5363 09.26.2013-01:00:00 17.5413 09.26.2013-02:00:00 17.5313 09.26.2013-03:00:00 17.5112 09.26.2013-04:00:00 17.5112 09.26.2013-05:00:00 17.5062 09.26.2013-06:00:00 17.4961 09.26.2013-07:00:00 17.4810 09.26.2013-08:00:00 17.4810 09.26.2013-09:00:00 17.4760 09.26.2013-10:00:00 17.4760 09.26.2013-11:00:00 17.4710 09.26.2013-12:00:00 17.4559 09.26.2013-13:00:00 17.4459 09.26.2013-14:00:00 17.4158 09.26.2013-15:00:00 17.3906 09.26.2013-16:00:00 17.3655 09.26.2013-17:00:00 17.3605 09.26.2013-18:00:00 17.3555 09.26.2013-19:00:00 17.3153 09.26.2013-20:00:00 17.3003 09.26.2013-21:00:00 17.2902 09.26.2013-22:00:00 17.2802 09.26.2013-23:00:00 17.2802 09.27.2013-00:00:00 17.2802 09.27.2013-01:00:00 17.2701 09.27.2013-02:00:00 17.2500 09.27.2013-03:00:00 17.2350 09.27.2013-04:00:00 17.2249 09.27.2013-05:00:00 17.2299 09.27.2013-06:00:00 17.2350 09.27.2013-07:00:00 17.2299 09.27.2013-08:00:00 17.2249 09.27.2013-09:00:00 17.2199 09.27.2013-10:00:00 17.2249 09.27.2013-11:00:00 17.2299 09.27.2013-12:00:00 17.2350 09.27.2013-13:00:00 17.3555 09.27.2013-14:00:00 17.5614 09.27.2013-15:00:00 17.8125 09.27.2013-16:00:00 17.9832 09.27.2013-17:00:00 18.1590 09.27.2013-18:00:00 18.4402 09.27.2013-19:00:00 18.7315 09.27.2013-20:00:00 18.9876 09.27.2013-21:00:00 19.1684 09.27.2013-22:00:00 19.2437 09.27.2013-23:00:00 19.3241 09.28.2013-00:00:00 19.3592 09.28.2013-01:00:00 19.4797 09.28.2013-02:00:00 19.7911 09.28.2013-03:00:00 19.9669 09.28.2013-04:00:00 20.0723 09.28.2013-05:00:00 20.1677 09.28.2013-06:00:00 20.2230 09.28.2013-07:00:00 20.3033 09.28.2013-08:00:00 20.4439 09.28.2013-09:00:00 20.6097 09.28.2013-10:00:00 20.7352 09.28.2013-11:00:00 20.8055 09.28.2013-12:00:00 20.8658 09.28.2013-13:00:00 20.9662 09.28.2013-14:00:00 21.0767 09.28.2013-15:00:00 21.2826 09.28.2013-16:00:00 21.4383 09.28.2013-17:00:00 21.5086 09.28.2013-18:00:00 21.5738 09.28.2013-19:00:00 21.9153 09.28.2013-20:00:00 22.0811 09.28.2013-21:00:00 22.2819 09.28.2013-22:00:00 22.5983 09.28.2013-23:00:00 22.7289 09.29.2013-00:00:00 22.8142 09.29.2013-01:00:00 22.8896 09.29.2013-02:00:00 22.9549 09.29.2013-03:00:00 22.9950 09.29.2013-04:00:00 23.0402 09.29.2013-05:00:00 23.0854 09.29.2013-06:00:00 23.1507 09.29.2013-07:00:00 23.2461 09.29.2013-08:00:00 23.4169 09.29.2013-09:00:00 23.6177 09.29.2013-10:00:00 23.6880 09.29.2013-11:00:00 23.7634 09.29.2013-12:00:00 23.7835 09.29.2013-13:00:00 23.7885 09.29.2013-14:00:00 23.8035 09.29.2013-15:00:00 23.8086 09.29.2013-16:00:00 23.8086 09.29.2013-17:00:00 23.8035 09.29.2013-18:00:00 23.8086 09.29.2013-19:00:00 23.8186 09.29.2013-20:00:00 23.8287 09.29.2013-21:00:00 23.8337 09.29.2013-22:00:00 23.9592 09.29.2013-23:00:00 24.0195 09.30.2013-00:00:00 24.0245 09.30.2013-01:00:00 24.0295 09.30.2013-02:00:00 24.0998 09.30.2013-03:00:00 24.2053 09.30.2013-04:00:00 24.3359 09.30.2013-05:00:00 24.5066 09.30.2013-06:00:00 24.6020 09.30.2013-07:00:00 24.7276 09.30.2013-08:00:00 24.7225 09.30.2013-09:00:00 24.7376 09.30.2013-10:00:00 24.7627 09.30.2013-11:00:00 24.8180 09.30.2013-12:00:00 24.9385 09.30.2013-13:00:00 25.0992 09.30.2013-14:00:00 25.1695 09.30.2013-15:00:00 25.2348 09.30.2013-16:00:00 25.2297 09.30.2013-17:00:00 25.2046 09.30.2013-18:00:00 25.2046 09.30.2013-19:00:00 25.2197 09.30.2013-20:00:00 25.2147 09.30.2013-21:00:00 25.2247 09.30.2013-22:00:00 25.2197 09.30.2013-23:00:00 25.2398 10.01.2013-00:00:00 25.2549 10.01.2013-01:00:00 25.2549 10.01.2013-02:00:00 25.2800 10.01.2013-03:00:00 25.2950 10.01.2013-04:00:00 25.3302 10.01.2013-05:00:00 25.3302 10.01.2013-06:00:00 25.3352 10.01.2013-07:00:00 25.3503 10.01.2013-08:00:00 25.3804 10.01.2013-09:00:00 25.4256 10.01.2013-10:00:00 25.4507 10.01.2013-11:00:00 25.4507 10.01.2013-12:00:00 25.4557 10.01.2013-13:00:00 25.4608 10.01.2013-14:00:00 25.5060 10.01.2013-15:00:00 25.5411 10.01.2013-16:00:00 25.5511 10.01.2013-17:00:00 25.5612 10.01.2013-18:00:00 25.5662 10.01.2013-19:00:00 25.5712 10.01.2013-20:00:00 25.5913 10.01.2013-21:00:00 25.5763 10.01.2013-22:00:00 25.5662 10.01.2013-23:00:00 25.5461 10.02.2013-00:00:00 25.5511 10.02.2013-01:00:00 25.5311 10.02.2013-02:00:00 25.5160 10.02.2013-03:00:00 25.5060 10.02.2013-04:00:00 25.4909 10.02.2013-05:00:00 25.4808 10.02.2013-06:00:00 25.4758 10.02.2013-07:00:00 25.4708 10.02.2013-08:00:00 25.4658 10.02.2013-09:00:00 25.4557 10.02.2013-10:00:00 25.4356 10.02.2013-11:00:00 25.4306 10.02.2013-12:00:00 25.4256 10.02.2013-13:00:00 25.4206 10.02.2013-14:00:00 25.4206 10.02.2013-15:00:00 25.4206 10.02.2013-16:00:00 25.4256 10.02.2013-17:00:00 25.4407 10.02.2013-18:00:00 25.4356 10.02.2013-19:00:00 25.4407 10.02.2013-20:00:00 25.4356 10.02.2013-21:00:00 25.4055 10.02.2013-22:00:00 25.3904 10.02.2013-23:00:00 25.3904 10.03.2013-00:00:00 25.3704 10.03.2013-01:00:00 25.3402 10.03.2013-02:00:00 25.3252 10.03.2013-03:00:00 25.3201 10.03.2013-04:00:00 25.2900 10.03.2013-05:00:00 25.2900 10.03.2013-06:00:00 25.2498 10.03.2013-07:00:00 25.2448 10.03.2013-08:00:00 25.2297 10.03.2013-09:00:00 25.2398 10.03.2013-10:00:00 25.2046 10.03.2013-11:00:00 25.1996 10.03.2013-12:00:00 25.1996 10.03.2013-13:00:00 25.1795 10.03.2013-14:00:00 25.1594 10.03.2013-15:00:00 25.1494 10.03.2013-16:00:00 25.1494 10.03.2013-17:00:00 25.1293 10.03.2013-18:00:00 25.1193 10.03.2013-19:00:00 25.0891 10.03.2013-20:00:00 25.0891 10.03.2013-21:00:00 25.0640 10.03.2013-22:00:00 25.0439 10.03.2013-23:00:00 25.0138 10.04.2013-00:00:00 24.9937 10.04.2013-01:00:00 24.9686 10.04.2013-02:00:00 24.9335 10.04.2013-03:00:00 24.9385 10.04.2013-04:00:00 24.9284 10.04.2013-05:00:00 24.9335 10.04.2013-06:00:00 24.9033 10.04.2013-07:00:00 24.8732 10.04.2013-08:00:00 24.8531 10.04.2013-09:00:00 24.8481 10.04.2013-10:00:00 24.8330 10.04.2013-11:00:00 24.8079 10.04.2013-12:00:00 24.7928 10.04.2013-13:00:00 24.7828 10.04.2013-14:00:00 24.7577 10.04.2013-15:00:00 24.7376 10.04.2013-16:00:00 24.7075 10.04.2013-17:00:00 24.6924 10.04.2013-18:00:00 24.6874 10.04.2013-19:00:00 24.6824 10.04.2013-20:00:00 24.6723 10.04.2013-21:00:00 24.6472 10.04.2013-22:00:00 24.6070 10.04.2013-23:00:00 24.5769 10.05.2013-00:00:00 24.5568 10.05.2013-01:00:00 24.5418 10.05.2013-02:00:00 24.5217 10.05.2013-03:00:00 24.4966 10.05.2013-04:00:00 24.4865 10.05.2013-05:00:00 24.4715 10.05.2013-06:00:00 24.4514 10.05.2013-07:00:00 24.4263 10.05.2013-08:00:00 24.3911 10.05.2013-09:00:00 24.3610 10.05.2013-10:00:00 24.3359 10.05.2013-11:00:00 24.3108 10.05.2013-12:00:00 24.2605 10.05.2013-13:00:00 24.2455 10.05.2013-14:00:00 24.2053 10.05.2013-15:00:00 24.1752 10.05.2013-16:00:00 24.1400 10.05.2013-17:00:00 24.0848 10.05.2013-18:00:00 24.0747 10.05.2013-19:00:00 24.0546 10.05.2013-20:00:00 24.0446 10.05.2013-21:00:00 24.0094 10.05.2013-22:00:00 23.9843 10.05.2013-23:00:00 23.9391 10.06.2013-00:00:00 23.9140 10.06.2013-01:00:00 23.8789 10.06.2013-02:00:00 23.8638 10.06.2013-03:00:00 23.8337 10.06.2013-04:00:00 23.8236 10.06.2013-05:00:00 23.7935 10.06.2013-06:00:00 23.7533 10.06.2013-07:00:00 23.7232 10.06.2013-08:00:00 23.6830 10.06.2013-09:00:00 23.6077 10.06.2013-10:00:00 23.5725 10.06.2013-11:00:00 23.5173 10.06.2013-12:00:00 23.4470 10.06.2013-13:00:00 23.4319 10.06.2013-14:00:00 23.3616 10.06.2013-15:00:00 23.3315 10.06.2013-16:00:00 23.2511 10.06.2013-17:00:00 23.1959 10.06.2013-18:00:00 23.1758 10.06.2013-19:00:00 23.1105 10.06.2013-20:00:00 23.0503 10.06.2013-21:00:00 22.9900 10.06.2013-22:00:00 22.9649 10.06.2013-23:00:00 22.9348 10.07.2013-00:00:00 22.9046 10.07.2013-01:00:00 23.0452 10.07.2013-02:00:00 23.2059 10.07.2013-03:00:00 23.2210 10.07.2013-04:00:00 23.2612 10.07.2013-05:00:00 23.3064 10.07.2013-06:00:00 23.3516 10.07.2013-07:00:00 23.3968 10.07.2013-08:00:00 23.4169 10.07.2013-09:00:00 23.4269 10.07.2013-10:00:00 23.4169 10.07.2013-11:00:00 23.4319 10.07.2013-12:00:00 23.4169 10.07.2013-13:00:00 23.3968 10.07.2013-14:00:00 23.4018 10.07.2013-15:00:00 23.4169 10.07.2013-16:00:00 23.4821 10.07.2013-17:00:00 23.5022 10.07.2013-18:00:00 23.5273 10.07.2013-19:00:00 23.5474 10.07.2013-20:00:00 23.5575 10.07.2013-21:00:00 23.5625 10.07.2013-22:00:00 23.5625 10.07.2013-23:00:00 23.5725 10.08.2013-00:00:00 23.5675 10.08.2013-01:00:00 23.5725 10.08.2013-02:00:00 23.5575 10.08.2013-03:00:00 23.5474 10.08.2013-04:00:00 23.5324 10.08.2013-05:00:00 23.5324 10.08.2013-06:00:00 23.5374 10.08.2013-07:00:00 23.5374 10.08.2013-08:00:00 23.5474 10.08.2013-09:00:00 23.5725 10.08.2013-10:00:00 23.6579 10.08.2013-11:00:00 23.6780 10.08.2013-12:00:00 23.7282 10.08.2013-13:00:00 23.7383 10.08.2013-14:00:00 23.7634 10.08.2013-15:00:00 23.8035 10.08.2013-16:00:00 23.8337 10.08.2013-17:00:00 23.8487 10.08.2013-18:00:00 23.8538 10.08.2013-19:00:00 23.8638 10.08.2013-20:00:00 23.8437 10.08.2013-21:00:00 23.8337 10.08.2013-22:00:00 23.8287 10.08.2013-23:00:00 23.8437 10.09.2013-00:00:00 23.8236 10.09.2013-01:00:00 23.8086 10.09.2013-02:00:00 23.7985 10.09.2013-03:00:00 23.7985 10.09.2013-04:00:00 23.8035 10.09.2013-05:00:00 23.7985 10.09.2013-06:00:00 23.7835 10.09.2013-07:00:00 23.7885 10.09.2013-08:00:00 23.7885 10.09.2013-09:00:00 23.7885 10.09.2013-10:00:00 23.7734 10.09.2013-11:00:00 23.7684 10.09.2013-12:00:00 23.7634 10.09.2013-13:00:00 23.7583 10.09.2013-14:00:00 23.7483 10.09.2013-15:00:00 23.7332 10.09.2013-16:00:00 23.7182 10.09.2013-17:00:00 23.7081 10.09.2013-18:00:00 23.6880 10.09.2013-19:00:00 23.6680 10.09.2013-20:00:00 23.6529 10.09.2013-21:00:00 23.6428 10.09.2013-22:00:00 23.6328 10.09.2013-23:00:00 23.6127 10.10.2013-00:00:00 23.6027 10.10.2013-01:00:00 23.5926 10.10.2013-02:00:00 23.5776 10.10.2013-03:00:00 23.5525 10.10.2013-04:00:00 23.5424 10.10.2013-05:00:00 23.5374 10.10.2013-06:00:00 23.5073 10.10.2013-07:00:00 23.4671 10.10.2013-08:00:00 23.4570 10.10.2013-09:00:00 23.4420 10.10.2013-10:00:00 23.4068 10.10.2013-11:00:00 23.3867 10.10.2013-12:00:00 23.3767 10.10.2013-13:00:00 23.3466 10.10.2013-14:00:00 23.3315 10.10.2013-15:00:00 23.3114 10.10.2013-16:00:00 23.2963 10.10.2013-17:00:00 23.2813 10.10.2013-18:00:00 23.2612 10.10.2013-19:00:00 23.2562 10.10.2013-20:00:00 23.2511 10.10.2013-21:00:00 23.2461 10.10.2013-22:00:00 23.2260 10.10.2013-23:00:00 23.1959 10.11.2013-00:00:00 23.1859 10.11.2013-01:00:00 23.1758 10.11.2013-02:00:00 23.1457 10.11.2013-03:00:00 23.1156 10.11.2013-04:00:00 23.0804 10.11.2013-05:00:00 23.0553 10.11.2013-06:00:00 23.0553 10.11.2013-07:00:00 23.0252 10.11.2013-08:00:00 23.0051 10.11.2013-09:00:00 22.9900 10.11.2013-10:00:00 22.9699 10.11.2013-11:00:00 22.9498 10.11.2013-12:00:00 22.9197 10.11.2013-13:00:00 22.8845 10.11.2013-14:00:00 22.8444 10.11.2013-15:00:00 22.8193 10.11.2013-16:00:00 22.7891 10.11.2013-17:00:00 22.7690 10.11.2013-18:00:00 22.7540 10.11.2013-19:00:00 22.7088 10.11.2013-20:00:00 22.6887 10.11.2013-21:00:00 22.6736 10.11.2013-22:00:00 22.6586 10.11.2013-23:00:00 22.6535 10.12.2013-00:00:00 22.6184 10.12.2013-01:00:00 22.6033 10.12.2013-02:00:00 22.5983 10.12.2013-03:00:00 22.5933 10.12.2013-04:00:00 22.6083 10.12.2013-05:00:00 22.6083 10.12.2013-06:00:00 22.5832 10.12.2013-07:00:00 22.5832 10.12.2013-08:00:00 22.5631 10.12.2013-09:00:00 22.5481 10.12.2013-10:00:00 22.5431 10.12.2013-11:00:00 22.5431 10.12.2013-12:00:00 22.5330 10.12.2013-13:00:00 22.5280 10.12.2013-14:00:00 22.5180 10.12.2013-15:00:00 22.4928 10.12.2013-16:00:00 22.4778 10.12.2013-17:00:00 22.4728 10.12.2013-18:00:00 22.4627 10.12.2013-19:00:00 22.4426 10.12.2013-20:00:00 22.4225 10.12.2013-21:00:00 22.4125 10.12.2013-22:00:00 22.4175 10.12.2013-23:00:00 22.4025 10.13.2013-00:00:00 22.3924 10.13.2013-01:00:00 22.3623 10.13.2013-02:00:00 22.3522 10.13.2013-03:00:00 22.3321 10.13.2013-04:00:00 22.3221 10.13.2013-05:00:00 22.3221 10.13.2013-06:00:00 22.3020 10.13.2013-07:00:00 22.2819 10.13.2013-08:00:00 22.2568 10.13.2013-09:00:00 22.2367 10.13.2013-10:00:00 22.2317 10.13.2013-11:00:00 22.2016 10.13.2013-12:00:00 22.1865 10.13.2013-13:00:00 22.1564 10.13.2013-14:00:00 22.1162 10.13.2013-15:00:00 22.0760 10.13.2013-16:00:00 22.0559 10.13.2013-17:00:00 22.0258 10.13.2013-18:00:00 21.9907 10.13.2013-19:00:00 21.9655 10.13.2013-20:00:00 21.9354 10.13.2013-21:00:00 21.9204 10.13.2013-22:00:00 21.9103 10.13.2013-23:00:00 21.8802 10.14.2013-00:00:00 21.8651 10.14.2013-01:00:00 21.8149 10.14.2013-02:00:00 21.7898 10.14.2013-03:00:00 21.7797 10.14.2013-04:00:00 21.7345 10.14.2013-05:00:00 21.7145 10.14.2013-06:00:00 21.7044 10.14.2013-07:00:00 21.6843 10.14.2013-08:00:00 21.6442 10.14.2013-09:00:00 21.6140 10.14.2013-10:00:00 21.5939 10.14.2013-11:00:00 21.5588 10.14.2013-12:00:00 21.5086 10.14.2013-13:00:00 21.4583 10.14.2013-14:00:00 21.4433 10.14.2013-15:00:00 21.4282 10.14.2013-16:00:00 21.3680 10.14.2013-17:00:00 21.2976 10.14.2013-18:00:00 21.2474 10.14.2013-19:00:00 21.2173 10.14.2013-20:00:00 21.2123 10.14.2013-21:00:00 21.2073 10.14.2013-22:00:00 21.1872 10.14.2013-23:00:00 21.1570 10.15.2013-00:00:00 21.1219 10.15.2013-01:00:00 21.1068 10.15.2013-02:00:00 21.0516 10.15.2013-03:00:00 21.0214 10.15.2013-04:00:00 21.0014 10.15.2013-05:00:00 20.9813 10.15.2013-06:00:00 20.9361 10.15.2013-07:00:00 20.9210 10.15.2013-08:00:00 20.8909 10.15.2013-09:00:00 20.8407 10.15.2013-10:00:00 20.8105 10.15.2013-11:00:00 20.7503 10.15.2013-12:00:00 20.7302 10.15.2013-13:00:00 20.7151 10.15.2013-14:00:00 20.6800 10.15.2013-15:00:00 20.6448 10.15.2013-16:00:00 20.6348 10.15.2013-17:00:00 20.5996 10.15.2013-18:00:00 20.5795 10.15.2013-19:00:00 20.5544 10.15.2013-20:00:00 20.5243 10.15.2013-21:00:00 20.5092 10.15.2013-22:00:00 20.4942 10.15.2013-23:00:00 20.4741 10.16.2013-00:00:00 20.4490 10.16.2013-01:00:00 20.4439 10.16.2013-02:00:00 20.4138 10.16.2013-03:00:00 20.3987 10.16.2013-04:00:00 20.3686 10.16.2013-05:00:00 20.3485 10.16.2013-06:00:00 20.3435 10.16.2013-07:00:00 20.3134 10.16.2013-08:00:00 20.2581 10.16.2013-09:00:00 20.2380 10.16.2013-10:00:00 20.2079 10.16.2013-11:00:00 20.1677 10.16.2013-12:00:00 20.1376 10.16.2013-13:00:00 20.0673 10.16.2013-14:00:00 20.0372 10.16.2013-15:00:00 20.0221 10.16.2013-16:00:00 19.9869 10.16.2013-17:00:00 19.9719 10.16.2013-18:00:00 19.9518 10.16.2013-19:00:00 19.9166 10.16.2013-20:00:00 19.9016 10.16.2013-21:00:00 19.8966 10.16.2013-22:00:00 19.8815 10.16.2013-23:00:00 19.8614 10.17.2013-00:00:00 19.8514 10.17.2013-01:00:00 19.8413 10.17.2013-02:00:00 19.8162 10.17.2013-03:00:00 19.8011 10.17.2013-04:00:00 19.7961 10.17.2013-05:00:00 19.7710 10.17.2013-06:00:00 19.7610 10.17.2013-07:00:00 19.7459 10.17.2013-08:00:00 19.7409 10.17.2013-09:00:00 19.7208 10.17.2013-10:00:00 19.6756 10.17.2013-11:00:00 19.6203 10.17.2013-12:00:00 19.5450 10.17.2013-13:00:00 19.5350 10.17.2013-14:00:00 19.5048 10.17.2013-15:00:00 19.4697 10.17.2013-16:00:00 19.4446 10.17.2013-17:00:00 19.4145 10.17.2013-18:00:00 19.3793 10.17.2013-19:00:00 19.3693 10.17.2013-20:00:00 19.3492 10.17.2013-21:00:00 19.3291 10.17.2013-22:00:00 19.3040 10.17.2013-23:00:00 19.2939 10.18.2013-00:00:00 19.2738 10.18.2013-01:00:00 19.2638 10.18.2013-02:00:00 19.2538 10.18.2013-03:00:00 19.2437 10.18.2013-04:00:00 19.2337 10.18.2013-05:00:00 19.2286 10.18.2013-06:00:00 19.2086 10.18.2013-07:00:00 19.1985 10.18.2013-08:00:00 19.1684 10.18.2013-09:00:00 19.1383 10.18.2013-10:00:00 19.0931 10.18.2013-11:00:00 19.0428 10.18.2013-12:00:00 19.0077 10.18.2013-13:00:00 18.9725 10.18.2013-14:00:00 18.9575 10.18.2013-15:00:00 18.9223 10.18.2013-16:00:00 18.9123 10.18.2013-17:00:00 18.9123 10.18.2013-18:00:00 18.8771 10.18.2013-19:00:00 18.8470 10.18.2013-20:00:00 18.8420 10.18.2013-21:00:00 18.8219 10.18.2013-22:00:00 18.8018 10.18.2013-23:00:00 18.7867 10.19.2013-00:00:00 18.7717 10.19.2013-01:00:00 18.7516 10.19.2013-02:00:00 18.7265 10.19.2013-03:00:00 18.7014 10.19.2013-04:00:00 18.6863 10.19.2013-05:00:00 18.6762 10.19.2013-06:00:00 18.6562 10.19.2013-07:00:00 18.6310 10.19.2013-08:00:00 18.6210 10.19.2013-09:00:00 18.5808 10.19.2013-10:00:00 18.5557 10.19.2013-11:00:00 18.5356 10.19.2013-12:00:00 18.5005 10.19.2013-13:00:00 18.4904 10.19.2013-14:00:00 18.4503 10.19.2013-15:00:00 18.4302 10.19.2013-16:00:00 18.3900 10.19.2013-17:00:00 18.3548 10.19.2013-18:00:00 18.3448 10.19.2013-19:00:00 18.3247 10.19.2013-20:00:00 18.2946 10.19.2013-21:00:00 18.2896 10.19.2013-22:00:00 18.2896 10.19.2013-23:00:00 18.2845 10.20.2013-00:00:00 18.2745 10.20.2013-01:00:00 18.2594 10.20.2013-02:00:00 18.2393 10.20.2013-03:00:00 18.2092 10.20.2013-04:00:00 18.2042 10.20.2013-05:00:00 18.1841 10.20.2013-06:00:00 18.1841 10.20.2013-07:00:00 18.1690 10.20.2013-08:00:00 18.1489 10.20.2013-09:00:00 18.1289 10.20.2013-10:00:00 18.1188 10.20.2013-11:00:00 18.0736 10.20.2013-12:00:00 18.0385 10.20.2013-13:00:00 18.0184 10.20.2013-14:00:00 17.9832 10.20.2013-15:00:00 17.9682 10.20.2013-16:00:00 17.9531 10.20.2013-17:00:00 17.9280 10.20.2013-18:00:00 17.9029 10.20.2013-19:00:00 17.8727 10.20.2013-20:00:00 17.8727 10.20.2013-21:00:00 17.8677 10.20.2013-22:00:00 17.8577 10.20.2013-23:00:00 17.8376 10.21.2013-00:00:00 17.8175 10.21.2013-01:00:00 17.7974 10.21.2013-02:00:00 17.7874 10.21.2013-03:00:00 17.7572 10.21.2013-04:00:00 17.7472 10.21.2013-05:00:00 17.7171 10.21.2013-06:00:00 17.7070 10.21.2013-07:00:00 17.7070 10.21.2013-08:00:00 17.6869 10.21.2013-09:00:00 17.6568 10.21.2013-10:00:00 17.6166 10.21.2013-11:00:00 17.6066 10.21.2013-12:00:00 17.5714 10.21.2013-13:00:00 17.5463 10.21.2013-14:00:00 17.5062 10.21.2013-15:00:00 17.4660 10.21.2013-16:00:00 17.4559 10.21.2013-17:00:00 17.4559 10.21.2013-18:00:00 17.4208 10.21.2013-19:00:00 17.4107 10.21.2013-20:00:00 17.4007 10.21.2013-21:00:00 17.3806 10.21.2013-22:00:00 17.3655 10.21.2013-23:00:00 17.3605 10.22.2013-00:00:00 17.3455 10.22.2013-01:00:00 17.3455 10.22.2013-02:00:00 17.3354 10.22.2013-03:00:00 17.3053 10.22.2013-04:00:00 17.2902 10.22.2013-05:00:00 17.2852 10.22.2013-06:00:00 17.2802 10.22.2013-07:00:00 17.2551 10.22.2013-08:00:00 17.2249 10.22.2013-09:00:00 17.1948 10.22.2013-10:00:00 17.1747 10.22.2013-11:00:00 17.1496 10.22.2013-12:00:00 17.0893 10.22.2013-13:00:00 17.0693 10.22.2013-14:00:00 17.0341 10.22.2013-15:00:00 16.9989 10.22.2013-16:00:00 16.9839 10.22.2013-17:00:00 16.9537 10.22.2013-18:00:00 16.9387 10.22.2013-19:00:00 16.9186 10.22.2013-20:00:00 16.9086 10.22.2013-21:00:00 16.9086 10.22.2013-22:00:00 16.8935 10.22.2013-23:00:00 16.8885 10.23.2013-00:00:00 16.8734 10.23.2013-01:00:00 16.8483 10.23.2013-02:00:00 16.8182 10.23.2013-03:00:00 16.8031 10.23.2013-04:00:00 16.7629 10.23.2013-05:00:00 16.7579 10.23.2013-06:00:00 16.7479 10.23.2013-07:00:00 16.7378 10.23.2013-08:00:00 16.7328 10.23.2013-09:00:00 16.7077 10.23.2013-10:00:00 16.6926 10.23.2013-11:00:00 16.6625 10.23.2013-12:00:00 16.6223 10.23.2013-13:00:00 16.5872 10.23.2013-14:00:00 16.5570 10.23.2013-15:00:00 16.5470 10.23.2013-16:00:00 16.5168 10.23.2013-17:00:00 16.5118 10.23.2013-18:00:00 16.4968 10.23.2013-19:00:00 16.4817 10.23.2013-20:00:00 16.4616 10.23.2013-21:00:00 16.4566 10.23.2013-22:00:00 16.4465 10.23.2013-23:00:00 16.4365 10.24.2013-00:00:00 16.4265 10.24.2013-01:00:00 16.4214 10.24.2013-02:00:00 16.4164 10.24.2013-03:00:00 16.4064 10.24.2013-04:00:00 16.3863 10.24.2013-05:00:00 16.3762 10.24.2013-06:00:00 16.3612 10.24.2013-07:00:00 16.3461 10.24.2013-08:00:00 16.3210 10.24.2013-09:00:00 16.3009 10.24.2013-10:00:00 16.2808 10.24.2013-11:00:00 16.2206 10.24.2013-12:00:00 16.1653 10.24.2013-13:00:00 16.1402 10.24.2013-14:00:00 16.1251 10.24.2013-15:00:00 16.1101 10.24.2013-16:00:00 16.1051 10.24.2013-17:00:00 16.1000 10.24.2013-18:00:00 16.0900 10.24.2013-19:00:00 16.0799 10.24.2013-20:00:00 16.0749 10.24.2013-21:00:00 16.0498 10.24.2013-22:00:00 16.0398 10.24.2013-23:00:00 16.0197 10.25.2013-00:00:00 16.0046 10.25.2013-01:00:00 15.9996 10.25.2013-02:00:00 15.9996 10.25.2013-03:00:00 15.9896 10.25.2013-04:00:00 15.9845 10.25.2013-05:00:00 15.9644 10.25.2013-06:00:00 15.9594 10.25.2013-07:00:00 15.9494 10.25.2013-08:00:00 15.9494 10.25.2013-09:00:00 15.9142 10.25.2013-10:00:00 15.8941 10.25.2013-11:00:00 15.8791 10.25.2013-12:00:00 15.8741 10.25.2013-13:00:00 15.8640 10.25.2013-14:00:00 15.8439 10.25.2013-15:00:00 15.8289 10.25.2013-16:00:00 15.8238 10.25.2013-17:00:00 15.8238 10.25.2013-18:00:00 15.8188 10.25.2013-19:00:00 15.8188 10.25.2013-20:00:00 15.8037 10.25.2013-21:00:00 15.7937 10.25.2013-22:00:00 15.7937 10.25.2013-23:00:00 15.7837 10.26.2013-00:00:00 15.7786 10.26.2013-01:00:00 15.7586 10.26.2013-02:00:00 15.7385 10.26.2013-03:00:00 15.7184 10.26.2013-04:00:00 15.7033 10.26.2013-05:00:00 15.6983 10.26.2013-06:00:00 15.6882 10.26.2013-07:00:00 15.6732 10.26.2013-08:00:00 15.6631 10.26.2013-09:00:00 15.6481 10.26.2013-10:00:00 15.6330 10.26.2013-11:00:00 15.6129 10.26.2013-12:00:00 15.5677 10.26.2013-13:00:00 15.5426 10.26.2013-14:00:00 15.5376 10.26.2013-15:00:00 15.5275 10.26.2013-16:00:00 15.5225 10.26.2013-17:00:00 15.5125 10.26.2013-18:00:00 15.5125 10.26.2013-19:00:00 15.5125 10.26.2013-20:00:00 15.5075 10.26.2013-21:00:00 15.5024 10.26.2013-22:00:00 15.4874 10.26.2013-23:00:00 15.4823 10.27.2013-00:00:00 15.4823 10.27.2013-01:00:00 15.4723 10.27.2013-02:00:00 15.4623 10.27.2013-03:00:00 15.4572 10.27.2013-04:00:00 15.4422 10.27.2013-05:00:00 15.4372 10.27.2013-06:00:00 15.4171 10.27.2013-07:00:00 15.4171 10.27.2013-08:00:00 15.4171 10.27.2013-09:00:00 15.4120 10.27.2013-10:00:00 15.4070 10.27.2013-11:00:00 15.4271 10.27.2013-12:00:00 15.4673 10.27.2013-13:00:00 15.4823 10.27.2013-14:00:00 15.4874 10.27.2013-15:00:00 15.4924 10.27.2013-16:00:00 15.4924 10.27.2013-17:00:00 15.4874 10.27.2013-18:00:00 15.4874 10.27.2013-19:00:00 15.4823 10.27.2013-20:00:00 15.4773 10.27.2013-21:00:00 15.4773 10.27.2013-22:00:00 15.4623 10.27.2013-23:00:00 15.4522 10.28.2013-00:00:00 15.4472 10.28.2013-01:00:00 15.4472 10.28.2013-02:00:00 15.4422 10.28.2013-03:00:00 15.4372 10.28.2013-04:00:00 15.4321 10.28.2013-05:00:00 15.4271 10.28.2013-06:00:00 15.4271 10.28.2013-07:00:00 15.4221 10.28.2013-08:00:00 15.4221 10.28.2013-09:00:00 15.4120 10.28.2013-10:00:00 15.4020 10.28.2013-11:00:00 15.3970 10.28.2013-12:00:00 15.3869 10.28.2013-13:00:00 15.3668 10.28.2013-14:00:00 15.3468 10.28.2013-15:00:00 15.3267 10.28.2013-16:00:00 15.3216 10.28.2013-17:00:00 15.3216 10.28.2013-18:00:00 15.3066 10.28.2013-19:00:00 15.2965 10.28.2013-20:00:00 15.2965 10.28.2013-21:00:00 15.2915 10.28.2013-22:00:00 15.2865 10.28.2013-23:00:00 15.2815 10.29.2013-00:00:00 15.2765 10.29.2013-01:00:00 15.2714 10.29.2013-02:00:00 15.2664 10.29.2013-03:00:00 15.2463 10.29.2013-04:00:00 15.2413 10.29.2013-05:00:00 15.2313 10.29.2013-06:00:00 15.2313 10.29.2013-07:00:00 15.2313 10.29.2013-08:00:00 15.2313 10.29.2013-09:00:00 15.2162 10.29.2013-10:00:00 15.2011 10.29.2013-11:00:00 15.1760 10.29.2013-12:00:00 15.1710 10.29.2013-13:00:00 15.1409 10.29.2013-14:00:00 15.1208 10.29.2013-15:00:00 15.1107 10.29.2013-16:00:00 15.1057 10.29.2013-17:00:00 15.1057 10.29.2013-18:00:00 15.1057 10.29.2013-19:00:00 15.1057 10.29.2013-20:00:00 15.1057 10.29.2013-21:00:00 15.0957 10.29.2013-22:00:00 15.0856 10.29.2013-23:00:00 15.0806 10.30.2013-00:00:00 15.0806 10.30.2013-01:00:00 15.0756 10.30.2013-02:00:00 15.0655 10.30.2013-03:00:00 15.0555 10.30.2013-04:00:00 15.0505 10.30.2013-05:00:00 15.0505 10.30.2013-06:00:00 15.0454 10.30.2013-07:00:00 15.0454 10.30.2013-08:00:00 15.0354 10.30.2013-09:00:00 15.0354 10.30.2013-10:00:00 15.0254 10.30.2013-11:00:00 15.0103 10.30.2013-12:00:00 14.9952 10.30.2013-13:00:00 14.9701 10.30.2013-14:00:00 14.9601 10.30.2013-15:00:00 14.9551 10.30.2013-16:00:00 14.9551 10.30.2013-17:00:00 14.9551 10.30.2013-18:00:00 14.9400 10.30.2013-19:00:00 14.9400 10.30.2013-20:00:00 14.9350 10.30.2013-21:00:00 14.9249 10.30.2013-22:00:00 14.9099 10.30.2013-23:00:00 14.9099 10.31.2013-00:00:00 14.9048 10.31.2013-01:00:00 14.8998 10.31.2013-02:00:00 14.8998 10.31.2013-03:00:00 14.9199 10.31.2013-04:00:00 14.9802 10.31.2013-05:00:00 15.3719 10.31.2013-06:00:00 15.6481 10.31.2013-07:00:00 15.8489 10.31.2013-08:00:00 15.9845 10.31.2013-09:00:00 16.1201 10.31.2013-10:00:00 16.2256 10.31.2013-11:00:00 16.3411 10.31.2013-12:00:00 16.4365 10.31.2013-13:00:00 16.4917 10.31.2013-14:00:00 16.5721 10.31.2013-15:00:00 16.6575 10.31.2013-16:00:00 16.7278 10.31.2013-17:00:00 16.8031 10.31.2013-18:00:00 16.8985 10.31.2013-19:00:00 16.9989 10.31.2013-20:00:00 17.1546 10.31.2013-21:00:00 17.2400 10.31.2013-22:00:00 17.3153 10.31.2013-23:00:00 17.4358 11.01.2013-00:00:00 17.5112 11.01.2013-01:00:00 17.5664 11.01.2013-02:00:00 17.6367 11.01.2013-03:00:00 17.6970 11.01.2013-04:00:00 17.7321 11.01.2013-05:00:00 17.7723 11.01.2013-06:00:00 17.7924 11.01.2013-07:00:00 17.8476 11.01.2013-08:00:00 17.8627 11.01.2013-09:00:00 17.8928 11.01.2013-10:00:00 17.9230 11.01.2013-11:00:00 17.9631 11.01.2013-12:00:00 18.0033 11.01.2013-13:00:00 18.0184 11.01.2013-14:00:00 18.0334 11.01.2013-15:00:00 18.0485 11.01.2013-16:00:00 18.0586 11.01.2013-17:00:00 18.0837 11.01.2013-18:00:00 18.0887 11.01.2013-19:00:00 18.0987 11.01.2013-20:00:00 18.1138 11.01.2013-21:00:00 18.1238 11.01.2013-22:00:00 18.1339 11.01.2013-23:00:00 18.1489 11.02.2013-00:00:00 18.1489 11.02.2013-01:00:00 18.1540 11.02.2013-02:00:00 18.1590 11.02.2013-03:00:00 18.1590 11.02.2013-04:00:00 18.1741 11.02.2013-05:00:00 18.2544 11.02.2013-06:00:00 18.5658 11.02.2013-07:00:00 18.9173 11.02.2013-08:00:00 19.0830 11.02.2013-09:00:00 19.1834 11.02.2013-10:00:00 19.3241 11.02.2013-11:00:00 19.4145 11.02.2013-12:00:00 19.5099 11.02.2013-13:00:00 19.9116 11.02.2013-14:00:00 20.3535 11.02.2013-15:00:00 20.7553 11.02.2013-16:00:00 21.0566 11.02.2013-17:00:00 21.2524 11.02.2013-18:00:00 21.4031 11.02.2013-19:00:00 21.5738 11.02.2013-20:00:00 21.7546 11.02.2013-21:00:00 21.8701 11.02.2013-22:00:00 21.9103 11.02.2013-23:00:00 21.9655 11.03.2013-00:00:00 22.0057 11.03.2013-01:00:00 22.0208 11.03.2013-02:00:00 22.0509 11.03.2013-03:00:00 22.0911 11.03.2013-04:00:00 22.1463 11.03.2013-05:00:00 22.1714 11.03.2013-06:00:00 22.2066 11.03.2013-07:00:00 22.2166 11.03.2013-08:00:00 22.2217 11.03.2013-09:00:00 22.2317 11.03.2013-10:00:00 22.2468 11.03.2013-11:00:00 22.2769 11.03.2013-12:00:00 22.2769 11.03.2013-13:00:00 22.2769 11.03.2013-14:00:00 22.2970 11.03.2013-15:00:00 22.3070 11.03.2013-16:00:00 22.3221 11.03.2013-17:00:00 22.3271 11.03.2013-18:00:00 22.3372 11.03.2013-19:00:00 22.3372 11.03.2013-20:00:00 22.3321 11.03.2013-21:00:00 22.3372 11.03.2013-22:00:00 22.3221 11.03.2013-23:00:00 22.3171 11.04.2013-00:00:00 22.3321 11.04.2013-01:00:00 22.3321 11.04.2013-02:00:00 22.3271 11.04.2013-03:00:00 22.3271 11.04.2013-04:00:00 22.3221 11.04.2013-05:00:00 22.3372 11.04.2013-06:00:00 22.3221 11.04.2013-07:00:00 22.3221 11.04.2013-08:00:00 22.3121 11.04.2013-09:00:00 22.3020 11.04.2013-10:00:00 22.2869 11.04.2013-11:00:00 22.2719 11.04.2013-12:00:00 22.2769 11.04.2013-13:00:00 22.2769 11.04.2013-14:00:00 22.2719 11.04.2013-15:00:00 22.2669 11.04.2013-16:00:00 22.2618 11.04.2013-17:00:00 22.2669 11.04.2013-18:00:00 22.2618 11.04.2013-19:00:00 22.2568 11.04.2013-20:00:00 22.2468 11.04.2013-21:00:00 22.2317 11.04.2013-22:00:00 22.2317 11.04.2013-23:00:00 22.2267 11.05.2013-00:00:00 22.2217 11.05.2013-01:00:00 22.2066 11.05.2013-02:00:00 22.1966 11.05.2013-03:00:00 22.1966 11.05.2013-04:00:00 22.2166 11.05.2013-05:00:00 22.3271 11.05.2013-06:00:00 22.4025 11.05.2013-07:00:00 22.4175 11.05.2013-08:00:00 22.4075 11.05.2013-09:00:00 22.4075 11.05.2013-10:00:00 22.4025 11.05.2013-11:00:00 22.3974 11.05.2013-12:00:00 22.4075 11.05.2013-13:00:00 22.3974 11.05.2013-14:00:00 22.4075 11.05.2013-15:00:00 22.4075 11.05.2013-16:00:00 22.4225 11.05.2013-17:00:00 22.4125 11.05.2013-18:00:00 22.4125 11.05.2013-19:00:00 22.4025 11.05.2013-20:00:00 22.3974 11.05.2013-21:00:00 22.3874 11.05.2013-22:00:00 22.3824 11.05.2013-23:00:00 22.3723 11.06.2013-00:00:00 22.3723 11.06.2013-01:00:00 22.3723 11.06.2013-02:00:00 22.3723 11.06.2013-03:00:00 22.3723 11.06.2013-04:00:00 22.3673 11.06.2013-05:00:00 22.3773 11.06.2013-06:00:00 22.3723 11.06.2013-07:00:00 22.3673 11.06.2013-08:00:00 22.3573 11.06.2013-09:00:00 22.3422 11.06.2013-10:00:00 22.3372 11.06.2013-11:00:00 22.3372 11.06.2013-12:00:00 22.3321 11.06.2013-13:00:00 22.3372 11.06.2013-14:00:00 22.3221 11.06.2013-15:00:00 22.3171 11.06.2013-16:00:00 22.3020 11.06.2013-17:00:00 22.3020 11.06.2013-18:00:00 22.3020 11.06.2013-19:00:00 22.2970 11.06.2013-20:00:00 22.2970 11.06.2013-21:00:00 22.2920 11.06.2013-22:00:00 22.2819 11.06.2013-23:00:00 22.2769 11.07.2013-00:00:00 22.2719 11.07.2013-01:00:00 22.2719 11.07.2013-02:00:00 22.2719 11.07.2013-03:00:00 22.2819 11.07.2013-04:00:00 22.2819 11.07.2013-05:00:00 22.3020 11.07.2013-06:00:00 22.3623 11.07.2013-07:00:00 22.4225 11.07.2013-08:00:00 22.4778 11.07.2013-09:00:00 22.5129 11.07.2013-10:00:00 22.5732 11.07.2013-11:00:00 22.6586 11.07.2013-12:00:00 22.7490 11.07.2013-13:00:00 22.7640 11.07.2013-14:00:00 22.7891 11.07.2013-15:00:00 22.8042 11.07.2013-16:00:00 22.8544 11.07.2013-17:00:00 22.9097 11.07.2013-18:00:00 22.9599 11.07.2013-19:00:00 23.0151 11.07.2013-20:00:00 23.0352 11.07.2013-21:00:00 23.0402 11.07.2013-22:00:00 23.0553 11.07.2013-23:00:00 23.0553 11.08.2013-00:00:00 23.0603 11.08.2013-01:00:00 23.0603 11.08.2013-02:00:00 23.0603 11.08.2013-03:00:00 23.0653 11.08.2013-04:00:00 23.0754 11.08.2013-05:00:00 23.0653 11.08.2013-06:00:00 23.0603 11.08.2013-07:00:00 23.0653 11.08.2013-08:00:00 23.0653 11.08.2013-09:00:00 23.0704 11.08.2013-10:00:00 23.0704 11.08.2013-11:00:00 23.0653 11.08.2013-12:00:00 23.0653 11.08.2013-13:00:00 23.0603 11.08.2013-14:00:00 23.0553 11.08.2013-15:00:00 23.0603 11.08.2013-16:00:00 23.0603 11.08.2013-17:00:00 23.0653 11.08.2013-18:00:00 23.0754 11.08.2013-19:00:00 23.0704 11.08.2013-20:00:00 23.0603 11.08.2013-21:00:00 23.0553 11.08.2013-22:00:00 23.0553 11.08.2013-23:00:00 23.0553 11.09.2013-00:00:00 23.0553 11.09.2013-01:00:00 23.0452 11.09.2013-02:00:00 23.0402 11.09.2013-03:00:00 23.0452 11.09.2013-04:00:00 23.0402 11.09.2013-05:00:00 23.0402 11.09.2013-06:00:00 23.0201 11.09.2013-07:00:00 22.9900 11.09.2013-08:00:00 22.9850 11.09.2013-09:00:00 22.9850 11.09.2013-10:00:00 22.9649 11.09.2013-11:00:00 22.9599 11.09.2013-12:00:00 22.9498 11.09.2013-13:00:00 22.9448 11.09.2013-14:00:00 22.9348 11.09.2013-15:00:00 22.9147 11.09.2013-16:00:00 22.8996 11.09.2013-17:00:00 22.8996 11.09.2013-18:00:00 22.8946 11.09.2013-19:00:00 22.8845 11.09.2013-20:00:00 22.8795 11.09.2013-21:00:00 22.8745 11.09.2013-22:00:00 22.8695 11.09.2013-23:00:00 22.8645 11.10.2013-00:00:00 22.8594 11.10.2013-01:00:00 22.8544 11.10.2013-02:00:00 22.8544 11.10.2013-03:00:00 22.8494 11.10.2013-04:00:00 22.8494 11.10.2013-05:00:00 22.8293 11.10.2013-06:00:00 22.8142 11.10.2013-07:00:00 22.8092 11.10.2013-08:00:00 22.7891 11.10.2013-09:00:00 22.7791 11.10.2013-10:00:00 22.7690 11.10.2013-11:00:00 22.7540 11.10.2013-12:00:00 22.7490 11.10.2013-13:00:00 22.7339 11.10.2013-14:00:00 22.7289 11.10.2013-15:00:00 22.7138 11.10.2013-16:00:00 22.6987 11.10.2013-17:00:00 22.6987 11.10.2013-18:00:00 22.6787 11.10.2013-19:00:00 22.6586 11.10.2013-20:00:00 22.6586 11.10.2013-21:00:00 22.6586 11.10.2013-22:00:00 22.6485 11.10.2013-23:00:00 22.6485 11.11.2013-00:00:00 22.6385 11.11.2013-01:00:00 22.6234 11.11.2013-02:00:00 22.6083 11.11.2013-03:00:00 22.5983 11.11.2013-04:00:00 22.5933 11.11.2013-05:00:00 22.5732 11.11.2013-06:00:00 22.5631 11.11.2013-07:00:00 22.5380 11.11.2013-08:00:00 22.5079 11.11.2013-09:00:00 22.4979 11.11.2013-10:00:00 22.4778 11.11.2013-11:00:00 22.4476 11.11.2013-12:00:00 22.4326 11.11.2013-13:00:00 22.4225 11.11.2013-14:00:00 22.4225 11.11.2013-15:00:00 22.4175 11.11.2013-16:00:00 22.3974 11.11.2013-17:00:00 22.3874 11.11.2013-18:00:00 22.3623 11.11.2013-19:00:00 22.3573 11.11.2013-20:00:00 22.3422 11.11.2013-21:00:00 22.3372 11.11.2013-22:00:00 22.3070 11.11.2013-23:00:00 22.2920 11.12.2013-00:00:00 22.2769 11.12.2013-01:00:00 22.2669 11.12.2013-02:00:00 22.2568 11.12.2013-03:00:00 22.2217 11.12.2013-04:00:00 22.2016 11.12.2013-05:00:00 22.1815 11.12.2013-06:00:00 22.1614 11.12.2013-07:00:00 22.1614 11.12.2013-08:00:00 22.1815 11.12.2013-09:00:00 22.2066 11.12.2013-10:00:00 22.2518 11.12.2013-11:00:00 22.2920 11.12.2013-12:00:00 22.3321 11.12.2013-13:00:00 22.3824 11.12.2013-14:00:00 22.4225 11.12.2013-15:00:00 22.4577 11.12.2013-16:00:00 22.4778 11.12.2013-17:00:00 22.4828 11.12.2013-18:00:00 22.4928 11.12.2013-19:00:00 22.5029 11.12.2013-20:00:00 22.5129 11.12.2013-21:00:00 22.5129 11.12.2013-22:00:00 22.5330 11.12.2013-23:00:00 22.5330 11.13.2013-00:00:00 22.5330 11.13.2013-01:00:00 22.5431 11.13.2013-02:00:00 22.5330 11.13.2013-03:00:00 22.5230 11.13.2013-04:00:00 22.5230 11.13.2013-05:00:00 22.5180 11.13.2013-06:00:00 22.5230 11.13.2013-07:00:00 22.5330 11.13.2013-08:00:00 22.5431 11.13.2013-09:00:00 22.5682 11.13.2013-10:00:00 22.6134 11.13.2013-11:00:00 22.6134 11.13.2013-12:00:00 22.6284 11.13.2013-13:00:00 22.6385 11.13.2013-14:00:00 22.6435 11.13.2013-15:00:00 22.6485 11.13.2013-16:00:00 22.6335 11.13.2013-17:00:00 22.6284 11.13.2013-18:00:00 22.6184 11.13.2013-19:00:00 22.6184 11.13.2013-20:00:00 22.6184 11.13.2013-21:00:00 22.6083 11.13.2013-22:00:00 22.6033 11.13.2013-23:00:00 22.6033 11.14.2013-00:00:00 22.5883 11.14.2013-01:00:00 22.5832 11.14.2013-02:00:00 22.5782 11.14.2013-03:00:00 22.5732 11.14.2013-04:00:00 22.5682 11.14.2013-05:00:00 22.5631 11.14.2013-06:00:00 22.5631 11.14.2013-07:00:00 22.5531 11.14.2013-08:00:00 22.5481 11.14.2013-09:00:00 22.5431 11.14.2013-10:00:00 22.5431 11.14.2013-11:00:00 22.5431 11.14.2013-12:00:00 22.5431 11.14.2013-13:00:00 22.5380 11.14.2013-14:00:00 22.5431 11.14.2013-15:00:00 22.5431 11.14.2013-16:00:00 22.5431 11.14.2013-17:00:00 22.5380 11.14.2013-18:00:00 22.5330 11.14.2013-19:00:00 22.5180 11.14.2013-20:00:00 22.5180 11.14.2013-21:00:00 22.5129 11.14.2013-22:00:00 22.4979 11.14.2013-23:00:00 22.4928 11.15.2013-00:00:00 22.4878 11.15.2013-01:00:00 22.4778 11.15.2013-02:00:00 22.4778 11.15.2013-03:00:00 22.4577 11.15.2013-04:00:00 22.4577 11.15.2013-05:00:00 22.4426 11.15.2013-06:00:00 22.4276 11.15.2013-07:00:00 22.4225 11.15.2013-08:00:00 22.4225 11.15.2013-09:00:00 22.4175 11.15.2013-10:00:00 22.4025 11.15.2013-11:00:00 22.4075 11.15.2013-12:00:00 22.4175 11.15.2013-13:00:00 22.4878 11.15.2013-14:00:00 22.5230 11.15.2013-15:00:00 22.5983 11.15.2013-16:00:00 22.6636 11.15.2013-17:00:00 22.7088 11.15.2013-18:00:00 22.7339 11.15.2013-19:00:00 22.7540 11.15.2013-20:00:00 22.8042 11.15.2013-21:00:00 22.8444 11.15.2013-22:00:00 22.8896 11.15.2013-23:00:00 22.8996 11.16.2013-00:00:00 22.9247 11.16.2013-01:00:00 22.9247 11.16.2013-02:00:00 22.9348 11.16.2013-03:00:00 22.9599 11.16.2013-04:00:00 22.9699 11.16.2013-05:00:00 22.9800 11.16.2013-06:00:00 22.9699 11.16.2013-07:00:00 22.9800 11.16.2013-08:00:00 22.9800 11.16.2013-09:00:00 22.9800 11.16.2013-10:00:00 22.9800 11.16.2013-11:00:00 22.9800 11.16.2013-12:00:00 22.9749 11.16.2013-13:00:00 22.9699 11.16.2013-14:00:00 22.9649 11.16.2013-15:00:00 22.9699 11.16.2013-16:00:00 22.9699 11.16.2013-17:00:00 22.9498 11.16.2013-18:00:00 22.9398 11.16.2013-19:00:00 22.9247 11.16.2013-20:00:00 22.9247 11.16.2013-21:00:00 22.9197 11.16.2013-22:00:00 22.9147 11.16.2013-23:00:00 22.9046 11.17.2013-00:00:00 22.8996 11.17.2013-01:00:00 22.8845 11.17.2013-02:00:00 22.8795 11.17.2013-03:00:00 22.8695 11.17.2013-04:00:00 22.8695 11.17.2013-05:00:00 22.8494 11.17.2013-06:00:00 22.8293 11.17.2013-07:00:00 22.8193 11.17.2013-08:00:00 22.8042 11.17.2013-09:00:00 22.7992 11.17.2013-10:00:00 22.7891 11.17.2013-11:00:00 22.7640 11.17.2013-12:00:00 22.7490 11.17.2013-13:00:00 22.7339 11.17.2013-14:00:00 22.7339 11.17.2013-15:00:00 22.7841 11.17.2013-16:00:00 22.7992 11.17.2013-17:00:00 22.7891 11.17.2013-18:00:00 22.7690 11.17.2013-19:00:00 22.7590 11.17.2013-20:00:00 22.7640 11.17.2013-21:00:00 22.7590 11.17.2013-22:00:00 22.7590 11.17.2013-23:00:00 22.7490 11.18.2013-00:00:00 22.7389 11.18.2013-01:00:00 22.7339 11.18.2013-02:00:00 22.7339 11.18.2013-03:00:00 22.7339 11.18.2013-04:00:00 22.7439 11.18.2013-05:00:00 22.7339 11.18.2013-06:00:00 22.7439 11.18.2013-07:00:00 22.7540 11.18.2013-08:00:00 22.7590 11.18.2013-09:00:00 22.8042 11.18.2013-10:00:00 22.9197 11.18.2013-11:00:00 23.0352 11.18.2013-12:00:00 23.1055 11.18.2013-13:00:00 23.1407 11.18.2013-14:00:00 23.1758 11.18.2013-15:00:00 23.2311 11.18.2013-16:00:00 23.3064 11.18.2013-17:00:00 23.3365 11.18.2013-18:00:00 23.3616 11.18.2013-19:00:00 23.4018 11.18.2013-20:00:00 23.4771 11.18.2013-21:00:00 23.5776 11.18.2013-22:00:00 23.6629 11.18.2013-23:00:00 23.7433 11.19.2013-00:00:00 23.8337 11.19.2013-01:00:00 23.8990 11.19.2013-02:00:00 23.9743 11.19.2013-03:00:00 24.0346 11.19.2013-04:00:00 24.1701 11.19.2013-05:00:00 24.2304 11.19.2013-06:00:00 24.3108 11.19.2013-07:00:00 24.3660 11.19.2013-08:00:00 24.4011 11.19.2013-09:00:00 24.4212 11.19.2013-10:00:00 24.4313 11.19.2013-11:00:00 24.4263 11.19.2013-12:00:00 24.4463 11.19.2013-13:00:00 24.4514 11.19.2013-14:00:00 24.4664 11.19.2013-15:00:00 24.4664 11.19.2013-16:00:00 24.4664 11.19.2013-17:00:00 24.4664 11.19.2013-18:00:00 24.4715 11.19.2013-19:00:00 24.4614 11.19.2013-20:00:00 24.4664 11.19.2013-21:00:00 24.4664 11.19.2013-22:00:00 24.4664 11.19.2013-23:00:00 24.4664 11.20.2013-00:00:00 24.4564 11.20.2013-01:00:00 24.4564 11.20.2013-02:00:00 24.4564 11.20.2013-03:00:00 24.4463 11.20.2013-04:00:00 24.4363 11.20.2013-05:00:00 24.4413 11.20.2013-06:00:00 24.4162 11.20.2013-07:00:00 24.4062 11.20.2013-08:00:00 24.4062 11.20.2013-09:00:00 24.4011 11.20.2013-10:00:00 24.3961 11.20.2013-11:00:00 24.3961 11.20.2013-12:00:00 24.3911 11.20.2013-13:00:00 24.3861 11.20.2013-14:00:00 24.3710 11.20.2013-15:00:00 24.3710 11.20.2013-16:00:00 24.3559 11.20.2013-17:00:00 24.3509 11.20.2013-18:00:00 24.3509 11.20.2013-19:00:00 24.3459 11.20.2013-20:00:00 24.3258 11.20.2013-21:00:00 24.3158 11.20.2013-22:00:00 24.3158 11.20.2013-23:00:00 24.3057 11.21.2013-00:00:00 24.2806 11.21.2013-01:00:00 24.2706 11.21.2013-02:00:00 24.2656 11.21.2013-03:00:00 24.2505 11.21.2013-04:00:00 24.2455 11.21.2013-05:00:00 24.2404 11.21.2013-06:00:00 24.2354 11.21.2013-07:00:00 24.2254 11.21.2013-08:00:00 24.2153 11.21.2013-09:00:00 24.1902 11.21.2013-10:00:00 24.1752 11.21.2013-11:00:00 24.1601 11.21.2013-12:00:00 24.1350 11.21.2013-13:00:00 24.1249 11.21.2013-14:00:00 24.1049 11.21.2013-15:00:00 24.1049 11.21.2013-16:00:00 24.0948 11.21.2013-17:00:00 24.0647 11.21.2013-18:00:00 24.0546 11.21.2013-19:00:00 24.0396 11.21.2013-20:00:00 24.0145 11.21.2013-21:00:00 24.0044 11.21.2013-22:00:00 23.9743 11.21.2013-23:00:00 23.9693 11.22.2013-00:00:00 23.9592 11.22.2013-01:00:00 23.9442 11.22.2013-02:00:00 23.9442 11.22.2013-03:00:00 23.9291 11.22.2013-04:00:00 23.9190 11.22.2013-05:00:00 23.9040 11.22.2013-06:00:00 23.8839 11.22.2013-07:00:00 23.8538 11.22.2013-08:00:00 23.8387 11.22.2013-09:00:00 23.8086 11.22.2013-10:00:00 23.7935 11.22.2013-11:00:00 23.7734 11.22.2013-12:00:00 23.7533 11.22.2013-13:00:00 23.7433 11.22.2013-14:00:00 23.7282 11.22.2013-15:00:00 23.7232 11.22.2013-16:00:00 23.7031 11.22.2013-17:00:00 23.6680 11.22.2013-18:00:00 23.6680 11.22.2013-19:00:00 23.6629 11.22.2013-20:00:00 23.6378 11.22.2013-21:00:00 23.6177 11.22.2013-22:00:00 23.5926 11.22.2013-23:00:00 23.5675 11.23.2013-00:00:00 23.5324 11.23.2013-01:00:00 23.5022 11.23.2013-02:00:00 23.4922 11.23.2013-03:00:00 23.4721 11.23.2013-04:00:00 23.4520 11.23.2013-05:00:00 23.4420 11.23.2013-06:00:00 23.4169 11.23.2013-07:00:00 23.3968 11.23.2013-08:00:00 23.3867 11.23.2013-09:00:00 23.3566 11.23.2013-10:00:00 23.3064 11.23.2013-11:00:00 23.3014 11.23.2013-12:00:00 23.2863 11.23.2013-13:00:00 23.2562 11.23.2013-14:00:00 23.2260 11.23.2013-15:00:00 23.2160 11.23.2013-16:00:00 23.1909 11.23.2013-17:00:00 23.1407 11.23.2013-18:00:00 23.1206 11.23.2013-19:00:00 23.0904 11.23.2013-20:00:00 23.0553 11.23.2013-21:00:00 23.0452 11.23.2013-22:00:00 23.0000 11.23.2013-23:00:00 22.9649 11.24.2013-00:00:00 22.9297 11.24.2013-01:00:00 22.9046 11.24.2013-02:00:00 22.8594 11.24.2013-03:00:00 22.8193 11.24.2013-04:00:00 22.7992 11.24.2013-05:00:00 22.7841 11.24.2013-06:00:00 22.7439 11.24.2013-07:00:00 22.7339 11.24.2013-08:00:00 22.7138 11.24.2013-09:00:00 22.6787 11.24.2013-10:00:00 22.6485 11.24.2013-11:00:00 22.6033 11.24.2013-12:00:00 22.5832 11.24.2013-13:00:00 22.5631 11.24.2013-14:00:00 22.5431 11.24.2013-15:00:00 22.5330 11.24.2013-16:00:00 22.5029 11.24.2013-17:00:00 22.4878 11.24.2013-18:00:00 22.4828 11.24.2013-19:00:00 22.4778 11.24.2013-20:00:00 22.4476 11.24.2013-21:00:00 22.4577 11.24.2013-22:00:00 22.4426 11.24.2013-23:00:00 22.3924 11.25.2013-00:00:00 22.3623 11.25.2013-01:00:00 22.3522 11.25.2013-02:00:00 22.3271 11.25.2013-03:00:00 22.2869 11.25.2013-04:00:00 22.2669 11.25.2013-05:00:00 22.2267 11.25.2013-06:00:00 22.2217 11.25.2013-07:00:00 22.2066 11.25.2013-08:00:00 22.1865 11.25.2013-09:00:00 22.1765 11.25.2013-10:00:00 22.1514 11.25.2013-11:00:00 22.1313 11.25.2013-12:00:00 22.1062 11.25.2013-13:00:00 22.1011 11.25.2013-14:00:00 22.0760 11.25.2013-15:00:00 22.0660 11.25.2013-16:00:00 22.0509 11.25.2013-17:00:00 22.0359 11.25.2013-18:00:00 22.0158 11.25.2013-19:00:00 22.0158 11.25.2013-20:00:00 21.9907 11.25.2013-21:00:00 21.9756 11.25.2013-22:00:00 21.9605 11.25.2013-23:00:00 21.9404 11.26.2013-00:00:00 21.9254 11.26.2013-01:00:00 21.9153 11.26.2013-02:00:00 21.8952 11.26.2013-03:00:00 21.8752 11.26.2013-04:00:00 21.8651 11.26.2013-05:00:00 21.8551 11.26.2013-06:00:00 21.8400 11.26.2013-07:00:00 21.8199 11.26.2013-08:00:00 21.7898 11.26.2013-09:00:00 21.7697 11.26.2013-10:00:00 21.7345 11.26.2013-11:00:00 21.7145 11.26.2013-12:00:00 21.6994 11.26.2013-13:00:00 21.6743 11.26.2013-14:00:00 21.6743 11.26.2013-15:00:00 21.6442 11.26.2013-16:00:00 21.6341 11.26.2013-17:00:00 21.6442 11.26.2013-18:00:00 21.6391 11.26.2013-19:00:00 21.6291 11.26.2013-20:00:00 21.6140 11.26.2013-21:00:00 21.6090 11.26.2013-22:00:00 21.5889 11.26.2013-23:00:00 21.5738 11.27.2013-00:00:00 21.5538 11.27.2013-01:00:00 21.5437 11.27.2013-02:00:00 21.5286 11.27.2013-03:00:00 21.5286 11.27.2013-04:00:00 21.5186 11.27.2013-05:00:00 21.4885 11.27.2013-06:00:00 21.4684 11.27.2013-07:00:00 21.4583 11.27.2013-08:00:00 21.4483 11.27.2013-09:00:00 21.4282 11.27.2013-10:00:00 21.4131 11.27.2013-11:00:00 21.3830 11.27.2013-12:00:00 21.3629 11.27.2013-13:00:00 21.3680 11.27.2013-14:00:00 21.3529 11.27.2013-15:00:00 21.3328 11.27.2013-16:00:00 21.3027 11.27.2013-17:00:00 21.2926 11.27.2013-18:00:00 21.2826 11.27.2013-19:00:00 21.2725 11.27.2013-20:00:00 21.2474 11.27.2013-21:00:00 21.2273 11.27.2013-22:00:00 21.2173 11.27.2013-23:00:00 21.2073 11.28.2013-00:00:00 21.1821 11.28.2013-01:00:00 21.1671 11.28.2013-02:00:00 21.1470 11.28.2013-03:00:00 21.1319 11.28.2013-04:00:00 21.1169 11.28.2013-05:00:00 21.1068 11.28.2013-06:00:00 21.1018 11.28.2013-07:00:00 21.0767 11.28.2013-08:00:00 21.0666 11.28.2013-09:00:00 21.0466 11.28.2013-10:00:00 21.0265 11.28.2013-11:00:00 21.0114 11.28.2013-12:00:00 20.9963 11.28.2013-13:00:00 20.9762 11.28.2013-14:00:00 20.9662 11.28.2013-15:00:00 20.9562 11.28.2013-16:00:00 20.9310 11.28.2013-17:00:00 20.9110 11.28.2013-18:00:00 20.9009 11.28.2013-19:00:00 20.8859 11.28.2013-20:00:00 20.8808 11.28.2013-21:00:00 20.8658 11.28.2013-22:00:00 20.8507 11.28.2013-23:00:00 20.8507 11.29.2013-00:00:00 20.8457 11.29.2013-01:00:00 20.8457 11.29.2013-02:00:00 20.8356 11.29.2013-03:00:00 20.8206 11.29.2013-04:00:00 20.8005 11.29.2013-05:00:00 20.8005 11.29.2013-06:00:00 20.7904 11.29.2013-07:00:00 20.7553 11.29.2013-08:00:00 20.7352 11.29.2013-09:00:00 20.7151 11.29.2013-10:00:00 20.6900 11.29.2013-11:00:00 20.6649 11.29.2013-12:00:00 20.6448 11.29.2013-13:00:00 20.6448 11.29.2013-14:00:00 20.6398 11.29.2013-15:00:00 20.6348 11.29.2013-16:00:00 20.6247 11.29.2013-17:00:00 20.6046 11.29.2013-18:00:00 20.6046 11.29.2013-19:00:00 20.6046 11.29.2013-20:00:00 20.5946 11.29.2013-21:00:00 20.5795 11.29.2013-22:00:00 20.5494 11.29.2013-23:00:00 20.5444 11.30.2013-00:00:00 20.5343 11.30.2013-01:00:00 20.5343 11.30.2013-02:00:00 20.5193 11.30.2013-03:00:00 20.5092 11.30.2013-04:00:00 20.5042 11.30.2013-05:00:00 20.5092 11.30.2013-06:00:00 20.5293 11.30.2013-07:00:00 20.5494 11.30.2013-08:00:00 20.5795 11.30.2013-09:00:00 20.5946 11.30.2013-10:00:00 20.5996 11.30.2013-11:00:00 20.6197 11.30.2013-12:00:00 20.6699 11.30.2013-13:00:00 20.8105 11.30.2013-14:00:00 20.9411 11.30.2013-15:00:00 21.0315 11.30.2013-16:00:00 21.0717 11.30.2013-17:00:00 21.1269 11.30.2013-18:00:00 21.1771 11.30.2013-19:00:00 21.2173 11.30.2013-20:00:00 21.3680 11.30.2013-21:00:00 21.5136 11.30.2013-22:00:00 21.5538 11.30.2013-23:00:00 21.6090 12.01.2013-00:00:00 21.7295 12.01.2013-01:00:00 21.8049 12.01.2013-02:00:00 21.9053 12.01.2013-03:00:00 22.0660 12.01.2013-04:00:00 22.2719 12.01.2013-05:00:00 22.5280 12.01.2013-06:00:00 22.6937 12.01.2013-07:00:00 22.8243 12.01.2013-08:00:00 22.9348 12.01.2013-09:00:00 23.0704 12.01.2013-10:00:00 23.1859 12.01.2013-11:00:00 23.3265 12.01.2013-12:00:00 23.4319 12.01.2013-13:00:00 23.5173 12.01.2013-14:00:00 23.6127 12.01.2013-15:00:00 23.6479 12.01.2013-16:00:00 23.6730 12.01.2013-17:00:00 23.7081 12.01.2013-18:00:00 23.7634 12.01.2013-19:00:00 23.7684 12.01.2013-20:00:00 23.7784 12.01.2013-21:00:00 23.8086 12.01.2013-22:00:00 23.8236 12.01.2013-23:00:00 23.8638 12.02.2013-00:00:00 23.8889 12.02.2013-01:00:00 23.8939 12.02.2013-02:00:00 23.9140 12.02.2013-03:00:00 23.9140 12.02.2013-04:00:00 23.9341 12.02.2013-05:00:00 23.9291 12.02.2013-06:00:00 23.9391 12.02.2013-07:00:00 23.9492 12.02.2013-08:00:00 23.9492 12.02.2013-09:00:00 23.9492 12.02.2013-10:00:00 23.9542 12.02.2013-11:00:00 23.9642 12.02.2013-12:00:00 23.9693 12.02.2013-13:00:00 23.9693 12.02.2013-14:00:00 23.9743 12.02.2013-15:00:00 23.9743 12.02.2013-16:00:00 23.9743 12.02.2013-17:00:00 23.9693 12.02.2013-18:00:00 23.9743 12.02.2013-19:00:00 23.9743 12.02.2013-20:00:00 23.9743 12.02.2013-21:00:00 23.9743 12.02.2013-22:00:00 23.9743 12.02.2013-23:00:00 23.9693 12.03.2013-00:00:00 23.9743 12.03.2013-01:00:00 23.9693 12.03.2013-02:00:00 23.9743 12.03.2013-03:00:00 23.9743 12.03.2013-04:00:00 23.9743 12.03.2013-05:00:00 23.9843 12.03.2013-06:00:00 23.9793 12.03.2013-07:00:00 23.9592 12.03.2013-08:00:00 23.9592 12.03.2013-09:00:00 23.9492 12.03.2013-10:00:00 23.9241 12.03.2013-11:00:00 23.9190 12.03.2013-12:00:00 23.9140 12.03.2013-13:00:00 23.9040 12.03.2013-14:00:00 23.9040 12.03.2013-15:00:00 23.9040 12.03.2013-16:00:00 23.8939 12.03.2013-17:00:00 23.8889 12.03.2013-18:00:00 23.8839 12.03.2013-19:00:00 23.8738 12.03.2013-20:00:00 23.8738 12.03.2013-21:00:00 23.8638 12.03.2013-22:00:00 23.8538 12.03.2013-23:00:00 23.8337 12.04.2013-00:00:00 23.8236 12.04.2013-01:00:00 23.8035 12.04.2013-02:00:00 23.7784 12.04.2013-03:00:00 23.7734 12.04.2013-04:00:00 23.7583 12.04.2013-05:00:00 23.7483 12.04.2013-06:00:00 23.7232 12.04.2013-07:00:00 23.7132 12.04.2013-08:00:00 23.7031 12.04.2013-09:00:00 23.6931 12.04.2013-10:00:00 23.6931 12.04.2013-11:00:00 23.6730 12.04.2013-12:00:00 23.6629 12.04.2013-13:00:00 23.6579 12.04.2013-14:00:00 23.6428 12.04.2013-15:00:00 23.6328 12.04.2013-16:00:00 23.6177 12.04.2013-17:00:00 23.5926 12.04.2013-18:00:00 23.5776 12.04.2013-19:00:00 23.5675 12.04.2013-20:00:00 23.5675 12.04.2013-21:00:00 23.5575 12.04.2013-22:00:00 23.5374 12.04.2013-23:00:00 23.5324 12.05.2013-00:00:00 23.5273 12.05.2013-01:00:00 23.5073 12.05.2013-02:00:00 23.4721 12.05.2013-03:00:00 23.4420 12.05.2013-04:00:00 23.4319 12.05.2013-05:00:00 23.4118 12.05.2013-06:00:00 23.3767 12.05.2013-07:00:00 23.3516 12.05.2013-08:00:00 23.3265 12.05.2013-09:00:00 23.3064 12.05.2013-10:00:00 23.2863 12.05.2013-11:00:00 23.2763 12.05.2013-12:00:00 23.2461 12.05.2013-13:00:00 23.2311 12.05.2013-14:00:00 23.2160 12.05.2013-15:00:00 23.2110 12.05.2013-16:00:00 23.1959 12.05.2013-17:00:00 23.1457 12.05.2013-18:00:00 23.1306 12.05.2013-19:00:00 23.0955 12.05.2013-20:00:00 23.0854 12.05.2013-21:00:00 23.0704 12.05.2013-22:00:00 23.0603 12.05.2013-23:00:00 23.0452 12.06.2013-00:00:00 23.0201 12.06.2013-01:00:00 22.9850 12.06.2013-02:00:00 22.9398 12.06.2013-03:00:00 22.9247 12.06.2013-04:00:00 22.9097 12.06.2013-05:00:00 22.8896 12.06.2013-06:00:00 22.8845 12.06.2013-07:00:00 22.8494 12.06.2013-08:00:00 22.8092 12.06.2013-09:00:00 22.7741 12.06.2013-10:00:00 22.7640 12.06.2013-11:00:00 22.7490 12.06.2013-12:00:00 22.7138 12.06.2013-13:00:00 22.6686 12.06.2013-14:00:00 22.6385 12.06.2013-15:00:00 22.6033 12.06.2013-16:00:00 22.5581 12.06.2013-17:00:00 22.5230 12.06.2013-18:00:00 22.4878 12.06.2013-19:00:00 22.4677 12.06.2013-20:00:00 22.4276 12.06.2013-21:00:00 22.4075 12.06.2013-22:00:00 22.3673 12.06.2013-23:00:00 22.3372 12.07.2013-00:00:00 22.3221 12.07.2013-01:00:00 22.2869 12.07.2013-02:00:00 22.2568 12.07.2013-03:00:00 22.2267 12.07.2013-04:00:00 22.1714 12.07.2013-05:00:00 22.1564 12.07.2013-06:00:00 22.1514 12.07.2013-07:00:00 22.1112 12.07.2013-08:00:00 22.0911 12.07.2013-09:00:00 22.0660 12.07.2013-10:00:00 22.0258 12.07.2013-11:00:00 22.0007 12.07.2013-12:00:00 21.9706 12.07.2013-13:00:00 21.9555 12.07.2013-14:00:00 21.9254 12.07.2013-15:00:00 21.8952 12.07.2013-16:00:00 21.8701 12.07.2013-17:00:00 21.8400 12.07.2013-18:00:00 21.8199 12.07.2013-19:00:00 21.7597 12.07.2013-20:00:00 21.7446 12.07.2013-21:00:00 21.7195 12.07.2013-22:00:00 21.6893 12.07.2013-23:00:00 21.6542 12.08.2013-00:00:00 21.6391 12.08.2013-01:00:00 21.6190 12.08.2013-02:00:00 21.5990 12.08.2013-03:00:00 21.5588 12.08.2013-04:00:00 21.5337 12.08.2013-05:00:00 21.5236 12.08.2013-06:00:00 21.4935 12.08.2013-07:00:00 21.4734 12.08.2013-08:00:00 21.4383 12.08.2013-09:00:00 21.4232 12.08.2013-10:00:00 21.3880 12.08.2013-11:00:00 21.3529 12.08.2013-12:00:00 21.3027 12.08.2013-13:00:00 21.2926 12.08.2013-14:00:00 21.2776 12.08.2013-15:00:00 21.2524 12.08.2013-16:00:00 21.2223 12.08.2013-17:00:00 21.1972 12.08.2013-18:00:00 21.1520 12.08.2013-19:00:00 21.1319 12.08.2013-20:00:00 21.1118 12.08.2013-21:00:00 21.0867 12.08.2013-22:00:00 21.0666 12.08.2013-23:00:00 21.0365 12.09.2013-00:00:00 21.0214 12.09.2013-01:00:00 21.0114 12.09.2013-02:00:00 21.0064 12.09.2013-03:00:00 20.9762 12.09.2013-04:00:00 20.9461 12.09.2013-05:00:00 20.9461 12.09.2013-06:00:00 20.9260 12.09.2013-07:00:00 20.9059 12.09.2013-08:00:00 20.8859 12.09.2013-09:00:00 20.8607 12.09.2013-10:00:00 20.8457 12.09.2013-11:00:00 20.8356 12.09.2013-12:00:00 20.8256 12.09.2013-13:00:00 20.7904 12.09.2013-14:00:00 20.7804 12.09.2013-15:00:00 20.7704 12.09.2013-16:00:00 20.7553 12.09.2013-17:00:00 20.7402 12.09.2013-18:00:00 20.7101 12.09.2013-19:00:00 20.6850 12.09.2013-20:00:00 20.6548 12.09.2013-21:00:00 20.6348 12.09.2013-22:00:00 20.6046 12.09.2013-23:00:00 20.5996 12.10.2013-00:00:00 20.5695 12.10.2013-01:00:00 20.5444 12.10.2013-02:00:00 20.5293 12.10.2013-03:00:00 20.5193 12.10.2013-04:00:00 20.5042 12.10.2013-05:00:00 20.4992 12.10.2013-06:00:00 20.4942 12.10.2013-07:00:00 20.4791 12.10.2013-08:00:00 20.4690 12.10.2013-09:00:00 20.4389 12.10.2013-10:00:00 20.4138 12.10.2013-11:00:00 20.3887 12.10.2013-12:00:00 20.3686 12.10.2013-13:00:00 20.3535 12.10.2013-14:00:00 20.3535 12.10.2013-15:00:00 20.3435 12.10.2013-16:00:00 20.3284 12.10.2013-17:00:00 20.3184 12.10.2013-18:00:00 20.3083 12.10.2013-19:00:00 20.2883 12.10.2013-20:00:00 20.2682 12.10.2013-21:00:00 20.2481 12.10.2013-22:00:00 20.2079 12.10.2013-23:00:00 20.1928 12.11.2013-00:00:00 20.1728 12.11.2013-01:00:00 20.1627 12.11.2013-02:00:00 20.1426 12.11.2013-03:00:00 20.1426 12.11.2013-04:00:00 20.1326 12.11.2013-05:00:00 20.0974 12.11.2013-06:00:00 20.0773 12.11.2013-07:00:00 20.0673 12.11.2013-08:00:00 20.0422 12.11.2013-09:00:00 20.0321 12.11.2013-10:00:00 20.0171 12.11.2013-11:00:00 20.0121 12.11.2013-12:00:00 19.9970 12.11.2013-13:00:00 20.0020 12.11.2013-14:00:00 19.9819 12.11.2013-15:00:00 19.9869 12.11.2013-16:00:00 19.9819 12.11.2013-17:00:00 19.9769 12.11.2013-18:00:00 19.9669 12.11.2013-19:00:00 19.9568 12.11.2013-20:00:00 19.9417 12.11.2013-21:00:00 19.9267 12.11.2013-22:00:00 19.9217 12.11.2013-23:00:00 19.9166 12.12.2013-00:00:00 19.8966 12.12.2013-01:00:00 19.8765 12.12.2013-02:00:00 19.8614 12.12.2013-03:00:00 19.8463 12.12.2013-04:00:00 19.8363 12.12.2013-05:00:00 19.8112 12.12.2013-06:00:00 19.8062 12.12.2013-07:00:00 19.7760 12.12.2013-08:00:00 19.7559 12.12.2013-09:00:00 19.7459 12.12.2013-10:00:00 19.7359 12.12.2013-11:00:00 19.7308 12.12.2013-12:00:00 19.7258 12.12.2013-13:00:00 19.7359 12.12.2013-14:00:00 19.7208 12.12.2013-15:00:00 19.7258 12.12.2013-16:00:00 19.7158 12.12.2013-17:00:00 19.7258 12.12.2013-18:00:00 19.8112 12.12.2013-19:00:00 19.9016 12.12.2013-20:00:00 19.9367 12.12.2013-21:00:00 19.9819 12.12.2013-22:00:00 20.0522 12.12.2013-23:00:00 20.0773 12.13.2013-00:00:00 20.1075 12.13.2013-01:00:00 20.1326 12.13.2013-02:00:00 20.1376 12.13.2013-03:00:00 20.1728 12.13.2013-04:00:00 20.1878 12.13.2013-05:00:00 20.2481 12.13.2013-06:00:00 20.2481 12.13.2013-07:00:00 20.2682 12.13.2013-08:00:00 20.2983 12.13.2013-09:00:00 20.3385 12.13.2013-10:00:00 20.3887 12.13.2013-11:00:00 20.3937 12.13.2013-12:00:00 20.4138 12.13.2013-13:00:00 20.4289 12.13.2013-14:00:00 20.4339 12.13.2013-15:00:00 20.4490 12.13.2013-16:00:00 20.4640 12.13.2013-17:00:00 20.4841 12.13.2013-18:00:00 20.4992 12.13.2013-19:00:00 20.5293 12.13.2013-20:00:00 20.5444 12.13.2013-21:00:00 20.5695 12.13.2013-22:00:00 20.5896 12.13.2013-23:00:00 20.6097 12.14.2013-00:00:00 20.6147 12.14.2013-01:00:00 20.6348 12.14.2013-02:00:00 20.6498 12.14.2013-03:00:00 20.6548 12.14.2013-04:00:00 20.6498 12.14.2013-05:00:00 20.6448 12.14.2013-06:00:00 20.6398 12.14.2013-07:00:00 20.6498 12.14.2013-08:00:00 20.6649 12.14.2013-09:00:00 20.6699 12.14.2013-10:00:00 20.6649 12.14.2013-11:00:00 20.6548 12.14.2013-12:00:00 20.6498 12.14.2013-13:00:00 20.6498 12.14.2013-14:00:00 20.6498 12.14.2013-15:00:00 20.6548 12.14.2013-16:00:00 20.6498 12.14.2013-17:00:00 20.6498 12.14.2013-18:00:00 20.6548 12.14.2013-19:00:00 20.6548 12.14.2013-20:00:00 20.6498 12.14.2013-21:00:00 20.6448 12.14.2013-22:00:00 20.6448 12.14.2013-23:00:00 20.6348 12.15.2013-00:00:00 20.6247 12.15.2013-01:00:00 20.6097 12.15.2013-02:00:00 20.6197 12.15.2013-03:00:00 20.6599 12.15.2013-04:00:00 20.7402 12.15.2013-05:00:00 20.8055 12.15.2013-06:00:00 20.8658 12.15.2013-07:00:00 20.8859 12.15.2013-08:00:00 20.9059 12.15.2013-09:00:00 20.9662 12.15.2013-10:00:00 20.9913 12.15.2013-11:00:00 21.0014 12.15.2013-12:00:00 21.0315 12.15.2013-13:00:00 21.0616 12.15.2013-14:00:00 21.0817 12.15.2013-15:00:00 21.1219 12.15.2013-16:00:00 21.1369 12.15.2013-17:00:00 21.1671 12.15.2013-18:00:00 21.2022 12.15.2013-19:00:00 21.2374 12.15.2013-20:00:00 21.2575 12.15.2013-21:00:00 21.2725 12.15.2013-22:00:00 21.2826 12.15.2013-23:00:00 21.3077 12.16.2013-00:00:00 21.3127 12.16.2013-01:00:00 21.3278 12.16.2013-02:00:00 21.3378 12.16.2013-03:00:00 21.3428 12.16.2013-04:00:00 21.3479 12.16.2013-05:00:00 21.3579 12.16.2013-06:00:00 21.3579 12.16.2013-07:00:00 21.3579 12.16.2013-08:00:00 21.3680 12.16.2013-09:00:00 21.3780 12.16.2013-10:00:00 21.3780 12.16.2013-11:00:00 21.3780 12.16.2013-12:00:00 21.3830 12.16.2013-13:00:00 21.3730 12.16.2013-14:00:00 21.3730 12.16.2013-15:00:00 21.3780 12.16.2013-16:00:00 21.3830 12.16.2013-17:00:00 21.3780 12.16.2013-18:00:00 21.3780 12.16.2013-19:00:00 21.3730 12.16.2013-20:00:00 21.3579 12.16.2013-21:00:00 21.3428 12.16.2013-22:00:00 21.3428 12.16.2013-23:00:00 21.3428 12.17.2013-00:00:00 21.3428 12.17.2013-01:00:00 21.3328 12.17.2013-02:00:00 21.3328 12.17.2013-03:00:00 21.3328 12.17.2013-04:00:00 21.3228 12.17.2013-05:00:00 21.3127 12.17.2013-06:00:00 21.3077 12.17.2013-07:00:00 21.3077 12.17.2013-08:00:00 21.3027 12.17.2013-09:00:00 21.3027 12.17.2013-10:00:00 21.2976 12.17.2013-11:00:00 21.2976 12.17.2013-12:00:00 21.2976 12.17.2013-13:00:00 21.2926 12.17.2013-14:00:00 21.2826 12.17.2013-15:00:00 21.2826 12.17.2013-16:00:00 21.2725 12.17.2013-17:00:00 21.2725 12.17.2013-18:00:00 21.2725 12.17.2013-19:00:00 21.2725 12.17.2013-20:00:00 21.2725 12.17.2013-21:00:00 21.2776 12.17.2013-22:00:00 21.2926 12.17.2013-23:00:00 21.3077 12.18.2013-00:00:00 21.3177 12.18.2013-01:00:00 21.3278 12.18.2013-02:00:00 21.3177 12.18.2013-03:00:00 21.3177 12.18.2013-04:00:00 21.3177 12.18.2013-05:00:00 21.3127 12.18.2013-06:00:00 21.3027 12.18.2013-07:00:00 21.2976 12.18.2013-08:00:00 21.2926 12.18.2013-09:00:00 21.2776 12.18.2013-10:00:00 21.2725 12.18.2013-11:00:00 21.2675 12.18.2013-12:00:00 21.2675 12.18.2013-13:00:00 21.2625 12.18.2013-14:00:00 21.2575 12.18.2013-15:00:00 21.2575 12.18.2013-16:00:00 21.2474 12.18.2013-17:00:00 21.2273 12.18.2013-18:00:00 21.2273 12.18.2013-19:00:00 21.2223 12.18.2013-20:00:00 21.2223 12.18.2013-21:00:00 21.2223 12.18.2013-22:00:00 21.2123 12.18.2013-23:00:00 21.2073 12.19.2013-00:00:00 21.2022 12.19.2013-01:00:00 21.1872 12.19.2013-02:00:00 21.1721 12.19.2013-03:00:00 21.1671 12.19.2013-04:00:00 21.1520 12.19.2013-05:00:00 21.1369 12.19.2013-06:00:00 21.1219 12.19.2013-07:00:00 21.1118 12.19.2013-08:00:00 21.1018 12.19.2013-09:00:00 21.0968 12.19.2013-10:00:00 21.0917 12.19.2013-11:00:00 21.0817 12.19.2013-12:00:00 21.0717 12.19.2013-13:00:00 21.0566 12.19.2013-14:00:00 21.0415 12.19.2013-15:00:00 21.0365 12.19.2013-16:00:00 21.0315 12.19.2013-17:00:00 21.0064 12.19.2013-18:00:00 20.9913 12.19.2013-19:00:00 20.9813 12.19.2013-20:00:00 20.9762 12.19.2013-21:00:00 20.9662 12.19.2013-22:00:00 20.9612 12.19.2013-23:00:00 20.9411 12.20.2013-00:00:00 20.9361 12.20.2013-01:00:00 20.9310 12.20.2013-02:00:00 20.9160 12.20.2013-03:00:00 20.9059 12.20.2013-04:00:00 20.8909 12.20.2013-05:00:00 20.8708 12.20.2013-06:00:00 20.8557 12.20.2013-07:00:00 20.8457 12.20.2013-08:00:00 20.8155 12.20.2013-09:00:00 20.8055 12.20.2013-10:00:00 20.7955 12.20.2013-11:00:00 20.7704 12.20.2013-12:00:00 20.7955 12.20.2013-13:00:00 20.8055 12.20.2013-14:00:00 20.8557 12.20.2013-15:00:00 20.9059 12.20.2013-16:00:00 20.9461 12.20.2013-17:00:00 21.0214 12.20.2013-18:00:00 21.1169 12.20.2013-19:00:00 21.2725 12.20.2013-20:00:00 21.5086 12.20.2013-21:00:00 21.7195 12.20.2013-22:00:00 21.8500 12.20.2013-23:00:00 22.0459 12.21.2013-00:00:00 22.1463 12.21.2013-01:00:00 22.2367 12.21.2013-02:00:00 22.3321 12.21.2013-03:00:00 22.4225 12.21.2013-04:00:00 22.4928 12.21.2013-05:00:00 22.5782 12.21.2013-06:00:00 22.6184 12.21.2013-07:00:00 22.6335 12.21.2013-08:00:00 22.6485 12.21.2013-09:00:00 22.6736 12.21.2013-10:00:00 22.7038 12.21.2013-11:00:00 22.7188 12.21.2013-12:00:00 22.7188 12.21.2013-13:00:00 22.7439 12.21.2013-14:00:00 22.7640 12.21.2013-15:00:00 22.7791 12.21.2013-16:00:00 22.7841 12.21.2013-17:00:00 22.7992 12.21.2013-18:00:00 22.7992 12.21.2013-19:00:00 22.8193 12.21.2013-20:00:00 22.8444 12.21.2013-21:00:00 22.8594 12.21.2013-22:00:00 22.8594 12.21.2013-23:00:00 22.8695 12.22.2013-00:00:00 22.9147 12.22.2013-01:00:00 22.9699 12.22.2013-02:00:00 23.0653 12.22.2013-03:00:00 23.1407 12.22.2013-04:00:00 23.2009 12.22.2013-05:00:00 23.2461 12.22.2013-06:00:00 23.2763 12.22.2013-07:00:00 23.3064 12.22.2013-08:00:00 23.3164 12.22.2013-09:00:00 23.3566 12.22.2013-10:00:00 23.4319 12.22.2013-11:00:00 23.4821 12.22.2013-12:00:00 23.5926 12.22.2013-13:00:00 23.6629 12.22.2013-14:00:00 23.7182 12.22.2013-15:00:00 23.7985 12.22.2013-16:00:00 23.8236 12.22.2013-17:00:00 23.8437 12.22.2013-18:00:00 23.8688 12.22.2013-19:00:00 23.8889 12.22.2013-20:00:00 23.9190 12.22.2013-21:00:00 23.9492 12.22.2013-22:00:00 23.9894 12.22.2013-23:00:00 24.0346 12.23.2013-00:00:00 24.1099 12.23.2013-01:00:00 24.2656 12.23.2013-02:00:00 24.3509 12.23.2013-03:00:00 24.4212 12.23.2013-04:00:00 24.5217 12.23.2013-05:00:00 24.6573 12.23.2013-06:00:00 24.7075 12.23.2013-07:00:00 24.7778 12.23.2013-08:00:00 24.8180 12.23.2013-09:00:00 24.9084 12.23.2013-10:00:00 25.0590 12.23.2013-11:00:00 25.1444 12.23.2013-12:00:00 25.2147 12.23.2013-13:00:00 25.2599 12.23.2013-14:00:00 25.2900 12.23.2013-15:00:00 25.2950 12.23.2013-16:00:00 25.3101 12.23.2013-17:00:00 25.3101 12.23.2013-18:00:00 25.3151 12.23.2013-19:00:00 25.3201 12.23.2013-20:00:00 25.3051 12.23.2013-21:00:00 25.2950 12.23.2013-22:00:00 25.2950 12.23.2013-23:00:00 25.2950 12.24.2013-00:00:00 25.2950 12.24.2013-01:00:00 25.2900 12.24.2013-02:00:00 25.2800 12.24.2013-03:00:00 25.2749 12.24.2013-04:00:00 25.2699 12.24.2013-05:00:00 25.2699 12.24.2013-06:00:00 25.2649 12.24.2013-07:00:00 25.2599 12.24.2013-08:00:00 25.2549 12.24.2013-09:00:00 25.2599 12.24.2013-10:00:00 25.2649 12.24.2013-11:00:00 25.2599 12.24.2013-12:00:00 25.2448 12.24.2013-13:00:00 25.2398 12.24.2013-14:00:00 25.2549 12.24.2013-15:00:00 25.2549 12.24.2013-16:00:00 25.2498 12.24.2013-17:00:00 25.2297 12.24.2013-18:00:00 25.2147 12.24.2013-19:00:00 25.2147 12.24.2013-20:00:00 25.1946 12.24.2013-21:00:00 25.1896 12.24.2013-22:00:00 25.1846 12.24.2013-23:00:00 25.1695 12.25.2013-00:00:00 25.1544 12.25.2013-01:00:00 25.1444 12.25.2013-02:00:00 25.1293 12.25.2013-03:00:00 25.1243 12.25.2013-04:00:00 25.1193 12.25.2013-05:00:00 25.1193 12.25.2013-06:00:00 25.1142 12.25.2013-07:00:00 25.1042 12.25.2013-08:00:00 25.0891 12.25.2013-09:00:00 25.0841 12.25.2013-10:00:00 25.0791 12.25.2013-11:00:00 25.0690 12.25.2013-12:00:00 25.0540 12.25.2013-13:00:00 25.0490 12.25.2013-14:00:00 25.0439 12.25.2013-15:00:00 25.0389 12.25.2013-16:00:00 25.0138 12.25.2013-17:00:00 24.9937 12.25.2013-18:00:00 24.9887 12.25.2013-19:00:00 24.9837 12.25.2013-20:00:00 24.9686 12.25.2013-21:00:00 24.9535 12.25.2013-22:00:00 24.9335 12.25.2013-23:00:00 24.9134 12.26.2013-00:00:00 24.9084 12.26.2013-01:00:00 24.8983 12.26.2013-02:00:00 24.8732 12.26.2013-03:00:00 24.8481 12.26.2013-04:00:00 24.8481 12.26.2013-05:00:00 24.8330 12.26.2013-06:00:00 24.7928 12.26.2013-07:00:00 24.7778 12.26.2013-08:00:00 24.7677 12.26.2013-09:00:00 24.7527 12.26.2013-10:00:00 24.7426 12.26.2013-11:00:00 24.7276 12.26.2013-12:00:00 24.7075 12.26.2013-13:00:00 24.6874 12.26.2013-14:00:00 24.6773 12.26.2013-15:00:00 24.6623 12.26.2013-16:00:00 24.6522 12.26.2013-17:00:00 24.6422 12.26.2013-18:00:00 24.6271 12.26.2013-19:00:00 24.6171 12.26.2013-20:00:00 24.5920 12.26.2013-21:00:00 24.5618 12.26.2013-22:00:00 24.5317 12.26.2013-23:00:00 24.5166 12.27.2013-00:00:00 24.5116 12.27.2013-01:00:00 24.4966 12.27.2013-02:00:00 24.4865 12.27.2013-03:00:00 24.4514 12.27.2013-04:00:00 24.4413 12.27.2013-05:00:00 24.4363 12.27.2013-06:00:00 24.4212 12.27.2013-07:00:00 24.4212 12.27.2013-08:00:00 24.4011 12.27.2013-09:00:00 24.3911 12.27.2013-10:00:00 24.3811 12.27.2013-11:00:00 24.3811 12.27.2013-12:00:00 24.4011 12.27.2013-13:00:00 24.4815 12.27.2013-14:00:00 24.5418 12.27.2013-15:00:00 24.5819 12.27.2013-16:00:00 24.6372 12.27.2013-17:00:00 24.6472 12.27.2013-18:00:00 24.6472 12.27.2013-19:00:00 24.6874 12.27.2013-20:00:00 24.7075 12.27.2013-21:00:00 24.7075 12.27.2013-22:00:00 24.7075 12.27.2013-23:00:00 24.7025 12.28.2013-00:00:00 24.7175 12.28.2013-01:00:00 24.7276 12.28.2013-02:00:00 24.7225 12.28.2013-03:00:00 24.7175 12.28.2013-04:00:00 24.7125 12.28.2013-05:00:00 24.7125 12.28.2013-06:00:00 24.7175 12.28.2013-07:00:00 24.7225 12.28.2013-08:00:00 24.7276 12.28.2013-09:00:00 24.7326 12.28.2013-10:00:00 24.7276 12.28.2013-11:00:00 24.7276 12.28.2013-12:00:00 24.7175 12.28.2013-13:00:00 24.7125 12.28.2013-14:00:00 24.7175 12.28.2013-15:00:00 24.7125 12.28.2013-16:00:00 24.7075 12.28.2013-17:00:00 24.7025 12.28.2013-18:00:00 24.6974 12.28.2013-19:00:00 24.6924 12.28.2013-20:00:00 24.6824 12.28.2013-21:00:00 24.6673 12.28.2013-22:00:00 24.6623 12.28.2013-23:00:00 24.6623 12.29.2013-00:00:00 24.6623 12.29.2013-01:00:00 24.6573 12.29.2013-02:00:00 24.6372 12.29.2013-03:00:00 24.6271 12.29.2013-04:00:00 24.6121 12.29.2013-05:00:00 24.6020 12.29.2013-06:00:00 24.5769 12.29.2013-07:00:00 24.5769 12.29.2013-08:00:00 24.5719 12.29.2013-09:00:00 24.5669 12.29.2013-10:00:00 24.5518 12.29.2013-11:00:00 24.5468 12.29.2013-12:00:00 24.5217 12.29.2013-13:00:00 24.5166 12.29.2013-14:00:00 24.5166 12.29.2013-15:00:00 24.5066 12.29.2013-16:00:00 24.5016 12.29.2013-17:00:00 24.5016 12.29.2013-18:00:00 24.4966 12.29.2013-19:00:00 24.4815 12.29.2013-20:00:00 24.4815 12.29.2013-21:00:00 24.4514 12.29.2013-22:00:00 24.4463 12.29.2013-23:00:00 24.4263 12.30.2013-00:00:00 24.4162 12.30.2013-01:00:00 24.4011 12.30.2013-02:00:00 24.3861 12.30.2013-03:00:00 24.3811 12.30.2013-04:00:00 24.3610 12.30.2013-05:00:00 24.3308 12.30.2013-06:00:00 24.3208 12.30.2013-07:00:00 24.3108 12.30.2013-08:00:00 24.3007 12.30.2013-09:00:00 24.3007 12.30.2013-10:00:00 24.3007 12.30.2013-11:00:00 24.3158 12.30.2013-12:00:00 24.3308 12.30.2013-13:00:00 24.3409 12.30.2013-14:00:00 24.3610 12.30.2013-15:00:00 24.3861 12.30.2013-16:00:00 24.3961 12.30.2013-17:00:00 24.4062 12.30.2013-18:00:00 24.4062 12.30.2013-19:00:00 24.4112 12.30.2013-20:00:00 24.4112 12.30.2013-21:00:00 24.4112 12.30.2013-22:00:00 24.4062 12.30.2013-23:00:00 24.4062 12.31.2013-00:00:00 24.4011 12.31.2013-01:00:00 24.3961 12.31.2013-02:00:00 24.3861 12.31.2013-03:00:00 24.3811 12.31.2013-04:00:00 24.3760 12.31.2013-05:00:00 24.3710 12.31.2013-06:00:00 24.3710 12.31.2013-07:00:00 24.3710 12.31.2013-08:00:00 24.3559 12.31.2013-09:00:00 24.3559 12.31.2013-10:00:00 24.3509 12.31.2013-11:00:00 24.3509 12.31.2013-12:00:00 24.3509 12.31.2013-13:00:00 24.3509 12.31.2013-14:00:00 24.3459 12.31.2013-15:00:00 24.3409 12.31.2013-16:00:00 24.3308 12.31.2013-17:00:00 24.3258 12.31.2013-18:00:00 24.3158 12.31.2013-19:00:00 24.3108 12.31.2013-20:00:00 24.2957 12.31.2013-21:00:00 24.2856 12.31.2013-22:00:00 24.2806 12.31.2013-23:00:00 24.2656 01.01.2014-00:00:00 24.2605 01.01.2014-01:00:00 24.2555 01.01.2014-02:00:00 24.2455 01.01.2014-03:00:00 24.2455 01.01.2014-04:00:00 24.2455 01.01.2014-05:00:00 24.2404 01.01.2014-06:00:00 24.2153 01.01.2014-07:00:00 24.2153 01.01.2014-08:00:00 24.2053 01.01.2014-09:00:00 24.2003 01.01.2014-10:00:00 24.1952 01.01.2014-11:00:00 24.1902 01.01.2014-12:00:00 24.1802 01.01.2014-13:00:00 24.1752 01.01.2014-14:00:00 24.1651 01.01.2014-15:00:00 24.1601 01.01.2014-16:00:00 24.1450 01.01.2014-17:00:00 24.1249 01.01.2014-18:00:00 24.0998 01.01.2014-19:00:00 24.0848 01.01.2014-20:00:00 24.0747 01.01.2014-21:00:00 24.0747 01.01.2014-22:00:00 24.0747 01.01.2014-23:00:00 24.0697 01.02.2014-00:00:00 24.0647 01.02.2014-01:00:00 24.0546 01.02.2014-02:00:00 24.0295 01.02.2014-03:00:00 23.9994 01.02.2014-04:00:00 23.9743 01.02.2014-05:00:00 23.9642 01.02.2014-06:00:00 23.9341 01.02.2014-07:00:00 23.9190 01.02.2014-08:00:00 23.9090 01.02.2014-09:00:00 23.8939 01.02.2014-10:00:00 23.8889 01.02.2014-11:00:00 23.8588 01.02.2014-12:00:00 23.8588 01.02.2014-13:00:00 23.8387 01.02.2014-14:00:00 23.8387 01.02.2014-15:00:00 23.8337 01.02.2014-16:00:00 23.8387 01.02.2014-17:00:00 23.8588 01.02.2014-18:00:00 23.8839 01.02.2014-19:00:00 23.9090 01.02.2014-20:00:00 23.9492 01.02.2014-21:00:00 23.9894 01.02.2014-22:00:00 24.0094 01.02.2014-23:00:00 24.0145 01.03.2014-00:00:00 24.0195 01.03.2014-01:00:00 24.0245 01.03.2014-02:00:00 24.0245 01.03.2014-03:00:00 24.0195 01.03.2014-04:00:00 24.0245 01.03.2014-05:00:00 24.0245 01.03.2014-06:00:00 24.0195 01.03.2014-07:00:00 24.0145 01.03.2014-08:00:00 24.0195 01.03.2014-09:00:00 24.0094 01.03.2014-10:00:00 24.0044 01.03.2014-11:00:00 24.0145 01.03.2014-12:00:00 24.0245 01.03.2014-13:00:00 24.0094 01.03.2014-14:00:00 24.0094 01.03.2014-15:00:00 24.0044 01.03.2014-16:00:00 23.9994 01.03.2014-17:00:00 23.9944 01.03.2014-18:00:00 23.9894 01.03.2014-19:00:00 23.9944 01.03.2014-20:00:00 23.9843 01.03.2014-21:00:00 23.9793 01.03.2014-22:00:00 23.9743 01.03.2014-23:00:00 23.9693 01.04.2014-00:00:00 23.9642 01.04.2014-01:00:00 23.9492 01.04.2014-02:00:00 23.9291 01.04.2014-03:00:00 23.9090 01.04.2014-04:00:00 23.9090 01.04.2014-05:00:00 23.9040 01.04.2014-06:00:00 23.8990 01.04.2014-07:00:00 23.8839 01.04.2014-08:00:00 23.8688 01.04.2014-09:00:00 23.8538 01.04.2014-10:00:00 23.8337 01.04.2014-11:00:00 23.8236 01.04.2014-12:00:00 23.8236 01.04.2014-13:00:00 23.8035 01.04.2014-14:00:00 23.7935 01.04.2014-15:00:00 23.7784 01.04.2014-16:00:00 23.7583 01.04.2014-17:00:00 23.7483 01.04.2014-18:00:00 23.7433 01.04.2014-19:00:00 23.7332 01.04.2014-20:00:00 23.7232 01.04.2014-21:00:00 23.7132 01.04.2014-22:00:00 23.7031 01.04.2014-23:00:00 23.6880 01.05.2014-00:00:00 23.6830 01.05.2014-01:00:00 23.6680 01.05.2014-02:00:00 23.6629 01.05.2014-03:00:00 23.6428 01.05.2014-04:00:00 23.6328 01.05.2014-05:00:00 23.6177 01.05.2014-06:00:00 23.6077 01.05.2014-07:00:00 23.5725 01.05.2014-08:00:00 23.5675 01.05.2014-09:00:00 23.5474 01.05.2014-10:00:00 23.5223 01.05.2014-11:00:00 23.5123 01.05.2014-12:00:00 23.5073 01.05.2014-13:00:00 23.4872 01.05.2014-14:00:00 23.4671 01.05.2014-15:00:00 23.4520 01.05.2014-16:00:00 23.4319 01.05.2014-17:00:00 23.4219 01.05.2014-18:00:00 23.4068 01.05.2014-19:00:00 23.4018 01.05.2014-20:00:00 23.3817 01.05.2014-21:00:00 23.3767 01.05.2014-22:00:00 23.3767 01.05.2014-23:00:00 23.3516 01.06.2014-00:00:00 23.3164 01.06.2014-01:00:00 23.2913 01.06.2014-02:00:00 23.2662 01.06.2014-03:00:00 23.2562 01.06.2014-04:00:00 23.2361 01.06.2014-05:00:00 23.2110 01.06.2014-06:00:00 23.2059 01.06.2014-07:00:00 23.1859 01.06.2014-08:00:00 23.1658 01.06.2014-09:00:00 23.1407 01.06.2014-10:00:00 23.1206 01.06.2014-11:00:00 23.0955 01.06.2014-12:00:00 23.0704 01.06.2014-13:00:00 23.0503 01.06.2014-14:00:00 23.0252 01.06.2014-15:00:00 22.9699 01.06.2014-16:00:00 22.9398 01.06.2014-17:00:00 22.9197 01.06.2014-18:00:00 22.8896 01.06.2014-19:00:00 22.8795 01.06.2014-20:00:00 22.8695 01.06.2014-21:00:00 22.8343 01.06.2014-22:00:00 22.8042 01.06.2014-23:00:00 22.7942 01.07.2014-00:00:00 22.7791 01.07.2014-01:00:00 22.7540 01.07.2014-02:00:00 22.7289 01.07.2014-03:00:00 22.7088 01.07.2014-04:00:00 22.6887 01.07.2014-05:00:00 22.6736 01.07.2014-06:00:00 22.6686 01.07.2014-07:00:00 22.6636 01.07.2014-08:00:00 22.6636 01.07.2014-09:00:00 22.6586 01.07.2014-10:00:00 22.6535 01.07.2014-11:00:00 22.6335 01.07.2014-12:00:00 22.5983 01.07.2014-13:00:00 22.5682 01.07.2014-14:00:00 22.5782 01.07.2014-15:00:00 22.5682 01.07.2014-16:00:00 22.5682 01.07.2014-17:00:00 22.5732 01.07.2014-18:00:00 22.5983 01.07.2014-19:00:00 22.5832 01.07.2014-20:00:00 22.5732 01.07.2014-21:00:00 22.5782 01.07.2014-22:00:00 22.5682 01.07.2014-23:00:00 22.5380 01.08.2014-00:00:00 22.5330 01.08.2014-01:00:00 22.5280 01.08.2014-02:00:00 22.5230 01.08.2014-03:00:00 22.5129 01.08.2014-04:00:00 22.5029 01.08.2014-05:00:00 22.4979 01.08.2014-06:00:00 22.4928 01.08.2014-07:00:00 22.5029 01.08.2014-08:00:00 22.5631 01.08.2014-09:00:00 22.5933 01.08.2014-10:00:00 22.6234 01.08.2014-11:00:00 22.6686 01.08.2014-12:00:00 22.7238 01.08.2014-13:00:00 22.8243 01.08.2014-14:00:00 22.9247 01.08.2014-15:00:00 23.0051 01.08.2014-16:00:00 23.0503 01.08.2014-17:00:00 23.1356 01.08.2014-18:00:00 23.1708 01.08.2014-19:00:00 23.1909 01.08.2014-20:00:00 23.2059 01.08.2014-21:00:00 23.3114 01.08.2014-22:00:00 23.4219 01.08.2014-23:00:00 23.4972 01.09.2014-00:00:00 23.5273 01.09.2014-01:00:00 23.5675 01.09.2014-02:00:00 23.5826 01.09.2014-03:00:00 23.5926 01.09.2014-04:00:00 23.5977 01.09.2014-05:00:00 23.6127 01.09.2014-06:00:00 23.6378 01.09.2014-07:00:00 23.6479 01.09.2014-08:00:00 23.6730 01.09.2014-09:00:00 23.6629 01.09.2014-10:00:00 23.6680 01.09.2014-11:00:00 23.6680 01.09.2014-12:00:00 23.6629 01.09.2014-13:00:00 23.6629 01.09.2014-14:00:00 23.6680 01.09.2014-15:00:00 23.6629 01.09.2014-16:00:00 23.6579 01.09.2014-17:00:00 23.6579 01.09.2014-18:00:00 23.6629 01.09.2014-19:00:00 23.6680 01.09.2014-20:00:00 23.6780 01.09.2014-21:00:00 23.6680 01.09.2014-22:00:00 23.6931 01.09.2014-23:00:00 23.7332 01.10.2014-00:00:00 23.7835 01.10.2014-01:00:00 23.8086 01.10.2014-02:00:00 23.8136 01.10.2014-03:00:00 23.8287 01.10.2014-04:00:00 23.8236 01.10.2014-05:00:00 23.8136 01.10.2014-06:00:00 23.8136 01.10.2014-07:00:00 23.8186 01.10.2014-08:00:00 23.8287 01.10.2014-09:00:00 23.8287 01.10.2014-10:00:00 23.8287 01.10.2014-11:00:00 23.8387 01.10.2014-12:00:00 23.8638 01.10.2014-13:00:00 23.8939 01.10.2014-14:00:00 23.9341 01.10.2014-15:00:00 23.9693 01.10.2014-16:00:00 23.9743 01.10.2014-17:00:00 23.9793 01.10.2014-18:00:00 23.9642 01.10.2014-19:00:00 23.9693 01.10.2014-20:00:00 23.9944 01.10.2014-21:00:00 24.0346 01.10.2014-22:00:00 24.1450 01.10.2014-23:00:00 24.2605 01.11.2014-00:00:00 24.3811 01.11.2014-01:00:00 24.5166 01.11.2014-02:00:00 24.6623 01.11.2014-03:00:00 24.8380 01.11.2014-04:00:00 25.0540 01.11.2014-05:00:00 25.3001 01.11.2014-06:00:00 25.4758 01.11.2014-07:00:00 25.5060 01.11.2014-08:00:00 25.5260 01.11.2014-09:00:00 25.5311 01.11.2014-10:00:00 25.5461 01.11.2014-11:00:00 25.5511 01.11.2014-12:00:00 25.5612 01.11.2014-13:00:00 25.5813 01.11.2014-14:00:00 25.5963 01.11.2014-15:00:00 25.6064 01.11.2014-16:00:00 25.6415 01.11.2014-17:00:00 25.6466 01.11.2014-18:00:00 25.6616 01.11.2014-19:00:00 25.6767 01.11.2014-20:00:00 25.6717 01.11.2014-21:00:00 25.6817 01.11.2014-22:00:00 25.6918 01.11.2014-23:00:00 25.6918 01.12.2014-00:00:00 25.6867 01.12.2014-01:00:00 25.6817 01.12.2014-02:00:00 25.6817 01.12.2014-03:00:00 25.6767 01.12.2014-04:00:00 25.6767 01.12.2014-05:00:00 25.6767 01.12.2014-06:00:00 25.6817 01.12.2014-07:00:00 25.6767 01.12.2014-08:00:00 25.6817 01.12.2014-09:00:00 25.6717 01.12.2014-10:00:00 25.7068 01.12.2014-11:00:00 25.7169 01.12.2014-12:00:00 25.7219 01.12.2014-13:00:00 25.7219 01.12.2014-14:00:00 25.7319 01.12.2014-15:00:00 25.7420 01.12.2014-16:00:00 25.7370 01.12.2014-17:00:00 25.7520 01.12.2014-18:00:00 25.7771 01.12.2014-19:00:00 25.7822 01.12.2014-20:00:00 25.8073 01.12.2014-21:00:00 25.8073 01.12.2014-22:00:00 25.8073 01.12.2014-23:00:00 25.8123 01.13.2014-00:00:00 25.8073 01.13.2014-01:00:00 25.7922 01.13.2014-02:00:00 25.7872 01.13.2014-03:00:00 25.7822 01.13.2014-04:00:00 25.7771 01.13.2014-05:00:00 25.7721 01.13.2014-06:00:00 25.7721 01.13.2014-07:00:00 25.7771 01.13.2014-08:00:00 25.7771 01.13.2014-09:00:00 25.7721 01.13.2014-10:00:00 25.7621 01.13.2014-11:00:00 25.7520 01.13.2014-12:00:00 25.7420 01.13.2014-13:00:00 25.7319 01.13.2014-14:00:00 25.7169 01.13.2014-15:00:00 25.7169 01.13.2014-16:00:00 25.7169 01.13.2014-17:00:00 25.7118 01.13.2014-18:00:00 25.7018 01.13.2014-19:00:00 25.6968 01.13.2014-20:00:00 25.6867 01.13.2014-21:00:00 25.6717 01.13.2014-22:00:00 25.6717 01.13.2014-23:00:00 25.6616 01.14.2014-00:00:00 25.6466 01.14.2014-01:00:00 25.6466 01.14.2014-02:00:00 25.6415 01.14.2014-03:00:00 25.6415 01.14.2014-04:00:00 25.6315 01.14.2014-05:00:00 25.6064 01.14.2014-06:00:00 25.6014 01.14.2014-07:00:00 25.5813 01.14.2014-08:00:00 25.5863 01.14.2014-09:00:00 25.5712 01.14.2014-10:00:00 25.5612 01.14.2014-11:00:00 25.5562 01.14.2014-12:00:00 25.5562 01.14.2014-13:00:00 25.5562 01.14.2014-14:00:00 25.5461 01.14.2014-15:00:00 25.5461 01.14.2014-16:00:00 25.5361 01.14.2014-17:00:00 25.5260 01.14.2014-18:00:00 25.5160 01.14.2014-19:00:00 25.4959 01.14.2014-20:00:00 25.4959 01.14.2014-21:00:00 25.4859 01.14.2014-22:00:00 25.4808 01.14.2014-23:00:00 25.4808 01.15.2014-00:00:00 25.4658 01.15.2014-01:00:00 25.4457 01.15.2014-02:00:00 25.4407 01.15.2014-03:00:00 25.4306 01.15.2014-04:00:00 25.4256 01.15.2014-05:00:00 25.4055 01.15.2014-06:00:00 25.3955 01.15.2014-07:00:00 25.3754 01.15.2014-08:00:00 25.3603 01.15.2014-09:00:00 25.3453 01.15.2014-10:00:00 25.3402 01.15.2014-11:00:00 25.3302 01.15.2014-12:00:00 25.3201 01.15.2014-13:00:00 25.2749 01.15.2014-14:00:00 25.2800 01.15.2014-15:00:00 25.2699 01.15.2014-16:00:00 25.2649 01.15.2014-17:00:00 25.2348 01.15.2014-18:00:00 25.2348 01.15.2014-19:00:00 25.2247 01.15.2014-20:00:00 25.2097 01.15.2014-21:00:00 25.1896 01.15.2014-22:00:00 25.1846 01.15.2014-23:00:00 25.1795 01.16.2014-00:00:00 25.1494 01.16.2014-01:00:00 25.1343 01.16.2014-02:00:00 25.1142 01.16.2014-03:00:00 25.0942 01.16.2014-04:00:00 25.0841 01.16.2014-05:00:00 25.0791 01.16.2014-06:00:00 25.0791 01.16.2014-07:00:00 25.0690 01.16.2014-08:00:00 25.0540 01.16.2014-09:00:00 25.0540 01.16.2014-10:00:00 25.0389 01.16.2014-11:00:00 25.0289 01.16.2014-12:00:00 25.0138 01.16.2014-13:00:00 24.9887 01.16.2014-14:00:00 24.9887 01.16.2014-15:00:00 24.9686 01.16.2014-16:00:00 24.9636 01.16.2014-17:00:00 24.9435 01.16.2014-18:00:00 24.9234 01.16.2014-19:00:00 24.9134 01.16.2014-20:00:00 24.8832 01.16.2014-21:00:00 24.8782 01.16.2014-22:00:00 24.8581 01.16.2014-23:00:00 24.8330 01.17.2014-00:00:00 24.8230 01.17.2014-01:00:00 24.8079 01.17.2014-02:00:00 24.7979 01.17.2014-03:00:00 24.7979 01.17.2014-04:00:00 24.7878 01.17.2014-05:00:00 24.7677 01.17.2014-06:00:00 24.7627 01.17.2014-07:00:00 24.7577 01.17.2014-08:00:00 24.7326 01.17.2014-09:00:00 24.7276 01.17.2014-10:00:00 24.7225 01.17.2014-11:00:00 24.6874 01.17.2014-12:00:00 24.6773 01.17.2014-13:00:00 24.6723 01.17.2014-14:00:00 24.6723 01.17.2014-15:00:00 24.6573 01.17.2014-16:00:00 24.6623 01.17.2014-17:00:00 24.6522 01.17.2014-18:00:00 24.6522 01.17.2014-19:00:00 24.6221 01.17.2014-20:00:00 24.5970 01.17.2014-21:00:00 24.5920 01.17.2014-22:00:00 24.5669 01.17.2014-23:00:00 24.5568 01.18.2014-00:00:00 24.5418 01.18.2014-01:00:00 24.5317 01.18.2014-02:00:00 24.5166 01.18.2014-03:00:00 24.5016 01.18.2014-04:00:00 24.4815 01.18.2014-05:00:00 24.4715 01.18.2014-06:00:00 24.4514 01.18.2014-07:00:00 24.4413 01.18.2014-08:00:00 24.4263 01.18.2014-09:00:00 24.4212 01.18.2014-10:00:00 24.4112 01.18.2014-11:00:00 24.3961 01.18.2014-12:00:00 24.3861 01.18.2014-13:00:00 24.3811 01.18.2014-14:00:00 24.3710 01.18.2014-15:00:00 24.3459 01.18.2014-16:00:00 24.3308 01.18.2014-17:00:00 24.3158 01.18.2014-18:00:00 24.2957 01.18.2014-19:00:00 24.2856 01.18.2014-20:00:00 24.2756 01.18.2014-21:00:00 24.2505 01.18.2014-22:00:00 24.2304 01.18.2014-23:00:00 24.2254 01.19.2014-00:00:00 24.2204 01.19.2014-01:00:00 24.2003 01.19.2014-02:00:00 24.1601 01.19.2014-03:00:00 24.1450 01.19.2014-04:00:00 24.1199 01.19.2014-05:00:00 24.1049 01.19.2014-06:00:00 24.0848 01.19.2014-07:00:00 24.0797 01.19.2014-08:00:00 24.0496 01.19.2014-09:00:00 24.0346 01.19.2014-10:00:00 23.9894 01.19.2014-11:00:00 23.9642 01.19.2014-12:00:00 23.9391 01.19.2014-13:00:00 23.9241 01.19.2014-14:00:00 23.9140 01.19.2014-15:00:00 23.8839 01.19.2014-16:00:00 23.8638 01.19.2014-17:00:00 23.8437 01.19.2014-18:00:00 23.8186 01.19.2014-19:00:00 23.8136 01.19.2014-20:00:00 23.8086 01.19.2014-21:00:00 23.7784 01.19.2014-22:00:00 23.7533 01.19.2014-23:00:00 23.7483 01.20.2014-00:00:00 23.7232 01.20.2014-01:00:00 23.6931 01.20.2014-02:00:00 23.6579 01.20.2014-03:00:00 23.6479 01.20.2014-04:00:00 23.6529 01.20.2014-05:00:00 23.6378 01.20.2014-06:00:00 23.6228 01.20.2014-07:00:00 23.6127 01.20.2014-08:00:00 23.5675 01.20.2014-09:00:00 23.5525 01.20.2014-10:00:00 23.5273 01.20.2014-11:00:00 23.5123 01.20.2014-12:00:00 23.4872 01.20.2014-13:00:00 23.4771 01.20.2014-14:00:00 23.4570 01.20.2014-15:00:00 23.4420 01.20.2014-16:00:00 23.4219 01.20.2014-17:00:00 23.4068 01.20.2014-18:00:00 23.3968 01.20.2014-19:00:00 23.3717 01.20.2014-20:00:00 23.3466 01.20.2014-21:00:00 23.3265 01.20.2014-22:00:00 23.3164 01.20.2014-23:00:00 23.2863 01.21.2014-00:00:00 23.2562 01.21.2014-01:00:00 23.2361 01.21.2014-02:00:00 23.2210 01.21.2014-03:00:00 23.2009 01.21.2014-04:00:00 23.1859 01.21.2014-05:00:00 23.1557 01.21.2014-06:00:00 23.1306 01.21.2014-07:00:00 23.0955 01.21.2014-08:00:00 23.0804 01.21.2014-09:00:00 23.0553 01.21.2014-10:00:00 23.0452 01.21.2014-11:00:00 23.0252 01.21.2014-12:00:00 23.0051 01.21.2014-13:00:00 22.9800 01.21.2014-14:00:00 22.9749 01.21.2014-15:00:00 22.9599 01.21.2014-16:00:00 22.9197 01.21.2014-17:00:00 22.9046 01.21.2014-18:00:00 22.8795 01.21.2014-19:00:00 22.8745 01.21.2014-20:00:00 22.8695 01.21.2014-21:00:00 22.8594 01.21.2014-22:00:00 22.8494 01.21.2014-23:00:00 22.8293 01.22.2014-00:00:00 22.7992 01.22.2014-01:00:00 22.7791 01.22.2014-02:00:00 22.7540 01.22.2014-03:00:00 22.7389 01.22.2014-04:00:00 22.7289 01.22.2014-05:00:00 22.7038 01.22.2014-06:00:00 22.6987 01.22.2014-07:00:00 22.6937 01.22.2014-08:00:00 22.6736 01.22.2014-09:00:00 22.6385 01.22.2014-10:00:00 22.6335 01.22.2014-11:00:00 22.5983 01.22.2014-12:00:00 22.5782 01.22.2014-13:00:00 22.5431 01.22.2014-14:00:00 22.5180 01.22.2014-15:00:00 22.4928 01.22.2014-16:00:00 22.4828 01.22.2014-17:00:00 22.4476 01.22.2014-18:00:00 22.4175 01.22.2014-19:00:00 22.3874 01.22.2014-20:00:00 22.3723 01.22.2014-21:00:00 22.3472 01.22.2014-22:00:00 22.3121 01.22.2014-23:00:00 22.3020 01.23.2014-00:00:00 22.2869 01.23.2014-01:00:00 22.2568 01.23.2014-02:00:00 22.2518 01.23.2014-03:00:00 22.2317 01.23.2014-04:00:00 22.2267 01.23.2014-05:00:00 22.2116 01.23.2014-06:00:00 22.1966 01.23.2014-07:00:00 22.1564 01.23.2014-08:00:00 22.1313 01.23.2014-09:00:00 22.1212 01.23.2014-10:00:00 22.1011 01.23.2014-11:00:00 22.0911 01.23.2014-12:00:00 22.0710 01.23.2014-13:00:00 22.0459 01.23.2014-14:00:00 22.0107 01.23.2014-15:00:00 21.9957 01.23.2014-16:00:00 21.9806 01.23.2014-17:00:00 21.9555 01.23.2014-18:00:00 21.9404 01.23.2014-19:00:00 21.9153 01.23.2014-20:00:00 21.9103 01.23.2014-21:00:00 21.8952 01.23.2014-22:00:00 21.8802 01.23.2014-23:00:00 21.8651 01.24.2014-00:00:00 21.8551 01.24.2014-01:00:00 21.8400 01.24.2014-02:00:00 21.8350 01.24.2014-03:00:00 21.7898 01.24.2014-04:00:00 21.7898 01.24.2014-05:00:00 21.7797 01.24.2014-06:00:00 21.7597 01.24.2014-07:00:00 21.7496 01.24.2014-08:00:00 21.7245 01.24.2014-09:00:00 21.6944 01.24.2014-10:00:00 21.6793 01.24.2014-11:00:00 21.6642 01.24.2014-12:00:00 21.6391 01.24.2014-13:00:00 21.6090 01.24.2014-14:00:00 21.5939 01.24.2014-15:00:00 21.5789 01.24.2014-16:00:00 21.5437 01.24.2014-17:00:00 21.5186 01.24.2014-18:00:00 21.4985 01.24.2014-19:00:00 21.4784 01.24.2014-20:00:00 21.4533 01.24.2014-21:00:00 21.4332 01.24.2014-22:00:00 21.4031 01.24.2014-23:00:00 21.3931 01.25.2014-00:00:00 21.3730 01.25.2014-01:00:00 21.3529 01.25.2014-02:00:00 21.3428 01.25.2014-03:00:00 21.3328 01.25.2014-04:00:00 21.3127 01.25.2014-05:00:00 21.3027 01.25.2014-06:00:00 21.2776 01.25.2014-07:00:00 21.2675 01.25.2014-08:00:00 21.2524 01.25.2014-09:00:00 21.2374 01.25.2014-10:00:00 21.2223 01.25.2014-11:00:00 21.2173 01.25.2014-12:00:00 21.2022 01.25.2014-13:00:00 21.1821 01.25.2014-14:00:00 21.1520 01.25.2014-15:00:00 21.1169 01.25.2014-16:00:00 21.1219 01.25.2014-17:00:00 21.0917 01.25.2014-18:00:00 21.0917 01.25.2014-19:00:00 21.0817 01.25.2014-20:00:00 21.0817 01.25.2014-21:00:00 21.0817 01.25.2014-22:00:00 21.0767 01.25.2014-23:00:00 21.0717 01.26.2014-00:00:00 21.0717 01.26.2014-01:00:00 21.0566 01.26.2014-02:00:00 21.0566 01.26.2014-03:00:00 21.0365 01.26.2014-04:00:00 21.0114 01.26.2014-05:00:00 21.0064 01.26.2014-06:00:00 21.0014 01.26.2014-07:00:00 20.9913 01.26.2014-08:00:00 20.9712 01.26.2014-09:00:00 20.9612 01.26.2014-10:00:00 20.9562 01.26.2014-11:00:00 20.9411 01.26.2014-12:00:00 20.9210 01.26.2014-13:00:00 20.9160 01.26.2014-14:00:00 20.9110 01.26.2014-15:00:00 20.9059 01.26.2014-16:00:00 20.9110 01.26.2014-17:00:00 20.9110 01.26.2014-18:00:00 20.8909 01.26.2014-19:00:00 20.8708 01.26.2014-20:00:00 20.8658 01.26.2014-21:00:00 20.8658 01.26.2014-22:00:00 20.8658 01.26.2014-23:00:00 20.8457 01.27.2014-00:00:00 20.8407 01.27.2014-01:00:00 20.8507 01.27.2014-02:00:00 20.8457 01.27.2014-03:00:00 20.8557 01.27.2014-04:00:00 20.8356 01.27.2014-05:00:00 20.8256 01.27.2014-06:00:00 20.8306 01.27.2014-07:00:00 20.8256 01.27.2014-08:00:00 20.8206 01.27.2014-09:00:00 20.8055 01.27.2014-10:00:00 20.8055 01.27.2014-11:00:00 20.7955 01.27.2014-12:00:00 20.7603 01.27.2014-13:00:00 20.7553 01.27.2014-14:00:00 20.7302 01.27.2014-15:00:00 20.7252 01.27.2014-16:00:00 20.7051 01.27.2014-17:00:00 20.6950 01.27.2014-18:00:00 20.6800 01.27.2014-19:00:00 20.6749 01.27.2014-20:00:00 20.6649 01.27.2014-21:00:00 20.6498 01.27.2014-22:00:00 20.6498 01.27.2014-23:00:00 20.6398 01.28.2014-00:00:00 20.6197 01.28.2014-01:00:00 20.5996 01.28.2014-02:00:00 20.5845 01.28.2014-03:00:00 20.5695 01.28.2014-04:00:00 20.5444 01.28.2014-05:00:00 20.5393 01.28.2014-06:00:00 20.5393 01.28.2014-07:00:00 20.5393 01.28.2014-08:00:00 20.5092 01.28.2014-09:00:00 20.5092 01.28.2014-10:00:00 20.5042 01.28.2014-11:00:00 20.5243 01.28.2014-12:00:00 20.5293 01.28.2014-13:00:00 20.5293 01.28.2014-14:00:00 20.5293 01.28.2014-15:00:00 20.5142 01.28.2014-16:00:00 20.4992 01.28.2014-17:00:00 20.4841 01.28.2014-18:00:00 20.4590 01.28.2014-19:00:00 20.4590 01.28.2014-20:00:00 20.4640 01.28.2014-21:00:00 20.4590 01.28.2014-22:00:00 20.4540 01.28.2014-23:00:00 20.4741 01.29.2014-00:00:00 20.4791 01.29.2014-01:00:00 20.5142 01.29.2014-02:00:00 20.5645 01.29.2014-03:00:00 20.5946 01.29.2014-04:00:00 20.6046 01.29.2014-05:00:00 20.6398 01.29.2014-06:00:00 20.6699 01.29.2014-07:00:00 20.8557 01.29.2014-08:00:00 21.0767 01.29.2014-09:00:00 21.3880 01.29.2014-10:00:00 21.5789 01.29.2014-11:00:00 21.8300 01.29.2014-12:00:00 21.9856 01.29.2014-13:00:00 22.1815 01.29.2014-14:00:00 22.2769 01.29.2014-15:00:00 22.6636 01.29.2014-16:00:00 22.8444 01.29.2014-17:00:00 23.2662 01.29.2014-18:00:00 23.5123 01.29.2014-19:00:00 23.6428 01.29.2014-20:00:00 23.7182 01.29.2014-21:00:00 23.7985 01.29.2014-22:00:00 23.8738 01.29.2014-23:00:00 23.9241 01.30.2014-00:00:00 23.9391 01.30.2014-01:00:00 23.9592 01.30.2014-02:00:00 23.9693 01.30.2014-03:00:00 23.9894 01.30.2014-04:00:00 24.0094 01.30.2014-05:00:00 24.0346 01.30.2014-06:00:00 24.0597 01.30.2014-07:00:00 24.0697 01.30.2014-08:00:00 24.0697 01.30.2014-09:00:00 24.0848 01.30.2014-10:00:00 24.0898 01.30.2014-11:00:00 24.1049 01.30.2014-12:00:00 24.1199 01.30.2014-13:00:00 24.1752 01.30.2014-14:00:00 24.2254 01.30.2014-15:00:00 24.2605 01.30.2014-16:00:00 24.2957 01.30.2014-17:00:00 24.3208 01.30.2014-18:00:00 24.3208 01.30.2014-19:00:00 24.3409 01.30.2014-20:00:00 24.3509 01.30.2014-21:00:00 24.3359 01.30.2014-22:00:00 24.3409 01.30.2014-23:00:00 24.3509 01.31.2014-00:00:00 24.3409 01.31.2014-01:00:00 24.3409 01.31.2014-02:00:00 24.3359 01.31.2014-03:00:00 24.3308 01.31.2014-04:00:00 24.3258 01.31.2014-05:00:00 24.3258 01.31.2014-06:00:00 24.3208 01.31.2014-07:00:00 24.3057 01.31.2014-08:00:00 24.2957 01.31.2014-09:00:00 24.2756 01.31.2014-10:00:00 24.2656 01.31.2014-11:00:00 24.2555 01.31.2014-12:00:00 24.2455 01.31.2014-13:00:00 24.2856 01.31.2014-14:00:00 24.3007 01.31.2014-15:00:00 24.3007 01.31.2014-16:00:00 24.3108 01.31.2014-17:00:00 24.2907 01.31.2014-18:00:00 24.2856 01.31.2014-19:00:00 24.2756 01.31.2014-20:00:00 24.2656 01.31.2014-21:00:00 24.2555 01.31.2014-22:00:00 24.2555 01.31.2014-23:00:00 24.2304 02.01.2014-00:00:00 24.2204 02.01.2014-01:00:00 24.2053 02.01.2014-02:00:00 24.1902 02.01.2014-03:00:00 24.1852 02.01.2014-04:00:00 24.1651 02.01.2014-05:00:00 24.1551 02.01.2014-06:00:00 24.1450 02.01.2014-07:00:00 24.1300 02.01.2014-08:00:00 24.1199 02.01.2014-09:00:00 24.1099 02.01.2014-10:00:00 24.0948 02.01.2014-11:00:00 24.0948 02.01.2014-12:00:00 24.0998 02.01.2014-13:00:00 24.0948 02.01.2014-14:00:00 24.0998 02.01.2014-15:00:00 24.0948 02.01.2014-16:00:00 24.0948 02.01.2014-17:00:00 24.0898 02.01.2014-18:00:00 24.0797 02.01.2014-19:00:00 24.0597 02.01.2014-20:00:00 24.0446 02.01.2014-21:00:00 24.0396 02.01.2014-22:00:00 24.0195 02.01.2014-23:00:00 23.9944 02.02.2014-00:00:00 23.9793 02.02.2014-01:00:00 23.9642 02.02.2014-02:00:00 23.9341 02.02.2014-03:00:00 23.9291 02.02.2014-04:00:00 23.9241 02.02.2014-05:00:00 23.9140 02.02.2014-06:00:00 23.8889 02.02.2014-07:00:00 23.8688 02.02.2014-08:00:00 23.8588 02.02.2014-09:00:00 23.8538 02.02.2014-10:00:00 23.8387 02.02.2014-11:00:00 23.8236 02.02.2014-12:00:00 23.8136 02.02.2014-13:00:00 23.7935 02.02.2014-14:00:00 23.7784 02.02.2014-15:00:00 23.7483 02.02.2014-16:00:00 23.7383 02.02.2014-17:00:00 23.7182 02.02.2014-18:00:00 23.7081 02.02.2014-19:00:00 23.6931 02.02.2014-20:00:00 23.6830 02.02.2014-21:00:00 23.6579 02.02.2014-22:00:00 23.6328 02.02.2014-23:00:00 23.6177 02.03.2014-00:00:00 23.6077 02.03.2014-01:00:00 23.5876 02.03.2014-02:00:00 23.5675 02.03.2014-03:00:00 23.5474 02.03.2014-04:00:00 23.5424 02.03.2014-05:00:00 23.5324 02.03.2014-06:00:00 23.5073 02.03.2014-07:00:00 23.4922 02.03.2014-08:00:00 23.4771 02.03.2014-09:00:00 23.4420 02.03.2014-10:00:00 23.4169 02.03.2014-11:00:00 23.4018 02.03.2014-12:00:00 23.3867 02.03.2014-13:00:00 23.3666 02.03.2014-14:00:00 23.3415 02.03.2014-15:00:00 23.3214 02.03.2014-16:00:00 23.2863 02.03.2014-17:00:00 23.2612 02.03.2014-18:00:00 23.2411 02.03.2014-19:00:00 23.2210 02.03.2014-20:00:00 23.1959 02.03.2014-21:00:00 23.1808 02.03.2014-22:00:00 23.1457 02.03.2014-23:00:00 23.1306 02.04.2014-00:00:00 23.1055 02.04.2014-01:00:00 23.0904 02.04.2014-02:00:00 23.0603 02.04.2014-03:00:00 23.0553 02.04.2014-04:00:00 23.0000 02.04.2014-05:00:00 22.9850 02.04.2014-06:00:00 22.9549 02.04.2014-07:00:00 22.9247 02.04.2014-08:00:00 22.8896 02.04.2014-09:00:00 22.8795 02.04.2014-10:00:00 22.8594 02.04.2014-11:00:00 22.8444 02.04.2014-12:00:00 22.8092 02.04.2014-13:00:00 22.7942 02.04.2014-14:00:00 22.7690 02.04.2014-15:00:00 22.7590 02.04.2014-16:00:00 22.7389 02.04.2014-17:00:00 22.7238 02.04.2014-18:00:00 22.6937 02.04.2014-19:00:00 22.6535 02.04.2014-20:00:00 22.6184 02.04.2014-21:00:00 22.5832 02.04.2014-22:00:00 22.5380 02.04.2014-23:00:00 22.5230 02.05.2014-00:00:00 22.4979 02.05.2014-01:00:00 22.4878 02.05.2014-02:00:00 22.4527 02.05.2014-03:00:00 22.4476 02.05.2014-04:00:00 22.4276 02.05.2014-05:00:00 22.4075 02.05.2014-06:00:00 22.3974 02.05.2014-07:00:00 22.3673 02.05.2014-08:00:00 22.3522 02.05.2014-09:00:00 22.3171 02.05.2014-10:00:00 22.2869 02.05.2014-11:00:00 22.2568 02.05.2014-12:00:00 22.2468 02.05.2014-13:00:00 22.2066 02.05.2014-14:00:00 22.1714 02.05.2014-15:00:00 22.1564 02.05.2014-16:00:00 22.1463 02.05.2014-17:00:00 22.1313 02.05.2014-18:00:00 22.1313 02.05.2014-19:00:00 22.1062 02.05.2014-20:00:00 22.0861 02.05.2014-21:00:00 22.0710 02.05.2014-22:00:00 22.0509 02.05.2014-23:00:00 22.0359 02.06.2014-00:00:00 22.0107 02.06.2014-01:00:00 21.9856 02.06.2014-02:00:00 21.9806 02.06.2014-03:00:00 21.9505 02.06.2014-04:00:00 21.9204 02.06.2014-05:00:00 21.9103 02.06.2014-06:00:00 21.9003 02.06.2014-07:00:00 21.8752 02.06.2014-08:00:00 21.8551 02.06.2014-09:00:00 21.8450 02.06.2014-10:00:00 21.8099 02.06.2014-11:00:00 21.7998 02.06.2014-12:00:00 21.7697 02.06.2014-13:00:00 21.7546 02.06.2014-14:00:00 21.7396 02.06.2014-15:00:00 21.7094 02.06.2014-16:00:00 21.6843 02.06.2014-17:00:00 21.6592 02.06.2014-18:00:00 21.6442 02.06.2014-19:00:00 21.6140 02.06.2014-20:00:00 21.6090 02.06.2014-21:00:00 21.5588 02.06.2014-22:00:00 21.5186 02.06.2014-23:00:00 21.4935 02.07.2014-00:00:00 21.4784 02.07.2014-01:00:00 21.4583 02.07.2014-02:00:00 21.4533 02.07.2014-03:00:00 21.4383 02.07.2014-04:00:00 21.4131 02.07.2014-05:00:00 21.3981 02.07.2014-06:00:00 21.3830 02.07.2014-07:00:00 21.3629 02.07.2014-08:00:00 21.3278 02.07.2014-09:00:00 21.3127 02.07.2014-10:00:00 21.3027 02.07.2014-11:00:00 21.2926 02.07.2014-12:00:00 21.2776 02.07.2014-13:00:00 21.2675 02.07.2014-14:00:00 21.2474 02.07.2014-15:00:00 21.2324 02.07.2014-16:00:00 21.2123 02.07.2014-17:00:00 21.2022 02.07.2014-18:00:00 21.1872 02.07.2014-19:00:00 21.1671 02.07.2014-20:00:00 21.1570 02.07.2014-21:00:00 21.1420 02.07.2014-22:00:00 21.1369 02.07.2014-23:00:00 21.1269 02.08.2014-00:00:00 21.0968 02.08.2014-01:00:00 21.0817 02.08.2014-02:00:00 21.0566 02.08.2014-03:00:00 21.0365 02.08.2014-04:00:00 21.0214 02.08.2014-05:00:00 21.0014 02.08.2014-06:00:00 20.9762 02.08.2014-07:00:00 20.9562 02.08.2014-08:00:00 20.9411 02.08.2014-09:00:00 20.9411 02.08.2014-10:00:00 20.9160 02.08.2014-11:00:00 20.8909 02.08.2014-12:00:00 20.8758 02.08.2014-13:00:00 20.8457 02.08.2014-14:00:00 20.8356 02.08.2014-15:00:00 20.8256 02.08.2014-16:00:00 20.8105 02.08.2014-17:00:00 20.7955 02.08.2014-18:00:00 20.7854 02.08.2014-19:00:00 20.7704 02.08.2014-20:00:00 20.7603 02.08.2014-21:00:00 20.7503 02.08.2014-22:00:00 20.7452 02.08.2014-23:00:00 20.7352 02.09.2014-00:00:00 20.7101 02.09.2014-01:00:00 20.7101 02.09.2014-02:00:00 20.6850 02.09.2014-03:00:00 20.6398 02.09.2014-04:00:00 20.6247 02.09.2014-05:00:00 20.6147 02.09.2014-06:00:00 20.6046 02.09.2014-07:00:00 20.5845 02.09.2014-08:00:00 20.5695 02.09.2014-09:00:00 20.5544 02.09.2014-10:00:00 20.5444 02.09.2014-11:00:00 20.5343 02.09.2014-12:00:00 20.5243 02.09.2014-13:00:00 20.4992 02.09.2014-14:00:00 20.4891 02.09.2014-15:00:00 20.4791 02.09.2014-16:00:00 20.4741 02.09.2014-17:00:00 20.4640 02.09.2014-18:00:00 20.4389 02.09.2014-19:00:00 20.4238 02.09.2014-20:00:00 20.4038 02.09.2014-21:00:00 20.3937 02.09.2014-22:00:00 20.3686 02.09.2014-23:00:00 20.3586 02.10.2014-00:00:00 20.3335 02.10.2014-01:00:00 20.3335 02.10.2014-02:00:00 20.3083 02.10.2014-03:00:00 20.2933 02.10.2014-04:00:00 20.2933 02.10.2014-05:00:00 20.2832 02.10.2014-06:00:00 20.2631 02.10.2014-07:00:00 20.2682 02.10.2014-08:00:00 20.2581 02.10.2014-09:00:00 20.2431 02.10.2014-10:00:00 20.2531 02.10.2014-11:00:00 20.2431 02.10.2014-12:00:00 20.2732 02.10.2014-13:00:00 20.3335 02.10.2014-14:00:00 20.4439 02.10.2014-15:00:00 20.5293 02.10.2014-16:00:00 20.5896 02.10.2014-17:00:00 20.6097 02.10.2014-18:00:00 20.6147 02.10.2014-19:00:00 20.6548 02.10.2014-20:00:00 20.6900 02.10.2014-21:00:00 20.7302 02.10.2014-22:00:00 20.9260 02.10.2014-23:00:00 21.2625 02.11.2014-00:00:00 21.4031 02.11.2014-01:00:00 21.4684 02.11.2014-02:00:00 21.5387 02.11.2014-03:00:00 21.5688 02.11.2014-04:00:00 21.6190 02.11.2014-05:00:00 21.6642 02.11.2014-06:00:00 21.6793 02.11.2014-07:00:00 21.7044 02.11.2014-08:00:00 21.7245 02.11.2014-09:00:00 21.7546 02.11.2014-10:00:00 21.7597 02.11.2014-11:00:00 21.7797 02.11.2014-12:00:00 21.7848 02.11.2014-13:00:00 21.8300 02.11.2014-14:00:00 21.8601 02.11.2014-15:00:00 21.8852 02.11.2014-16:00:00 21.9304 02.11.2014-17:00:00 21.9605 02.11.2014-18:00:00 21.9856 02.11.2014-19:00:00 22.0610 02.11.2014-20:00:00 22.1212 02.11.2014-21:00:00 22.1966 02.11.2014-22:00:00 22.2669 02.11.2014-23:00:00 22.3121 02.12.2014-00:00:00 22.3472 02.12.2014-01:00:00 22.3924 02.12.2014-02:00:00 22.5129 02.12.2014-03:00:00 22.6686 02.12.2014-04:00:00 22.7942 02.12.2014-05:00:00 22.9297 02.12.2014-06:00:00 23.1005 02.12.2014-07:00:00 23.2210 02.12.2014-08:00:00 23.3315 02.12.2014-09:00:00 23.4470 02.12.2014-10:00:00 23.5073 02.12.2014-11:00:00 23.6228 02.12.2014-12:00:00 23.6981 02.12.2014-13:00:00 23.7383 02.12.2014-14:00:00 23.8186 02.12.2014-15:00:00 23.8437 02.12.2014-16:00:00 23.8889 02.12.2014-17:00:00 23.9341 02.12.2014-18:00:00 23.9592 02.12.2014-19:00:00 23.9642 02.12.2014-20:00:00 23.9793 02.12.2014-21:00:00 23.9894 02.12.2014-22:00:00 24.0094 02.12.2014-23:00:00 24.0295 02.13.2014-00:00:00 24.0597 02.13.2014-01:00:00 24.0747 02.13.2014-02:00:00 24.0898 02.13.2014-03:00:00 24.1099 02.13.2014-04:00:00 24.1501 02.13.2014-05:00:00 24.1601 02.13.2014-06:00:00 24.1752 02.13.2014-07:00:00 24.1802 02.13.2014-08:00:00 24.1802 02.13.2014-09:00:00 24.2003 02.13.2014-10:00:00 24.2053 02.13.2014-11:00:00 24.2153 02.13.2014-12:00:00 24.2254 02.13.2014-13:00:00 24.2354 02.13.2014-14:00:00 24.2404 02.13.2014-15:00:00 24.2404 02.13.2014-16:00:00 24.2505 02.13.2014-17:00:00 24.2555 02.13.2014-18:00:00 24.2605 02.13.2014-19:00:00 24.2555 02.13.2014-20:00:00 24.2605 02.13.2014-21:00:00 24.2505 02.13.2014-22:00:00 24.2555 02.13.2014-23:00:00 24.2404 02.14.2014-00:00:00 24.2404 02.14.2014-01:00:00 24.2354 02.14.2014-02:00:00 24.2354 02.14.2014-03:00:00 24.2354 02.14.2014-04:00:00 24.2354 02.14.2014-05:00:00 24.2254 02.14.2014-06:00:00 24.2153 02.14.2014-07:00:00 24.2153 02.14.2014-08:00:00 24.2204 02.14.2014-09:00:00 24.2254 02.14.2014-10:00:00 24.2455 02.14.2014-11:00:00 24.2957 02.14.2014-12:00:00 24.2907 02.14.2014-13:00:00 24.2957 02.14.2014-14:00:00 24.3007 02.14.2014-15:00:00 24.3158 02.14.2014-16:00:00 24.3359 02.14.2014-17:00:00 24.3610 02.14.2014-18:00:00 24.3610 02.14.2014-19:00:00 24.3610 02.14.2014-20:00:00 24.3710 02.14.2014-21:00:00 24.3710 02.14.2014-22:00:00 24.3710 02.14.2014-23:00:00 24.3660 02.15.2014-00:00:00 24.3660 02.15.2014-01:00:00 24.3559 02.15.2014-02:00:00 24.3459 02.15.2014-03:00:00 24.3409 02.15.2014-04:00:00 24.3258 02.15.2014-05:00:00 24.3208 02.15.2014-06:00:00 24.3208 02.15.2014-07:00:00 24.3158 02.15.2014-08:00:00 24.3057 02.15.2014-09:00:00 24.3007 02.15.2014-10:00:00 24.2856 02.15.2014-11:00:00 24.2957 02.15.2014-12:00:00 24.3007 02.15.2014-13:00:00 24.3710 02.15.2014-14:00:00 24.4313 02.15.2014-15:00:00 24.5066 02.15.2014-16:00:00 24.5518 02.15.2014-17:00:00 24.5920 02.15.2014-18:00:00 24.6070 02.15.2014-19:00:00 24.6271 02.15.2014-20:00:00 24.6322 02.15.2014-21:00:00 24.6372 02.15.2014-22:00:00 24.6573 02.15.2014-23:00:00 24.6874 02.16.2014-00:00:00 24.7477 02.16.2014-01:00:00 24.7527 02.16.2014-02:00:00 24.7376 02.16.2014-03:00:00 24.7326 02.16.2014-04:00:00 24.7276 02.16.2014-05:00:00 24.7276 02.16.2014-06:00:00 24.7276 02.16.2014-07:00:00 24.7276 02.16.2014-08:00:00 24.7276 02.16.2014-09:00:00 24.7276 02.16.2014-10:00:00 24.7326 02.16.2014-11:00:00 24.7376 02.16.2014-12:00:00 24.7225 02.16.2014-13:00:00 24.7276 02.16.2014-14:00:00 24.7125 02.16.2014-15:00:00 24.7125 02.16.2014-16:00:00 24.7075 02.16.2014-17:00:00 24.7025 02.16.2014-18:00:00 24.6874 02.16.2014-19:00:00 24.6673 02.16.2014-20:00:00 24.6673 02.16.2014-21:00:00 24.6723 02.16.2014-22:00:00 24.6723 02.16.2014-23:00:00 24.6773 02.17.2014-00:00:00 24.7175 02.17.2014-01:00:00 24.8180 02.17.2014-02:00:00 24.9184 02.17.2014-03:00:00 24.9837 02.17.2014-04:00:00 25.0138 02.17.2014-05:00:00 25.1042 02.17.2014-06:00:00 25.1645 02.17.2014-07:00:00 25.1946 02.17.2014-08:00:00 25.1946 02.17.2014-09:00:00 25.1946 02.17.2014-10:00:00 25.1946 02.17.2014-11:00:00 25.1996 02.17.2014-12:00:00 25.1896 02.17.2014-13:00:00 25.2097 02.17.2014-14:00:00 25.2197 02.17.2014-15:00:00 25.2448 02.17.2014-16:00:00 25.2498 02.17.2014-17:00:00 25.2498 02.17.2014-18:00:00 25.2398 02.17.2014-19:00:00 25.2348 02.17.2014-20:00:00 25.2348 02.17.2014-21:00:00 25.2197 02.17.2014-22:00:00 25.2097 02.17.2014-23:00:00 25.1996 02.18.2014-00:00:00 25.1795 02.18.2014-01:00:00 25.1645 02.18.2014-02:00:00 25.1444 02.18.2014-03:00:00 25.1343 02.18.2014-04:00:00 25.0992 02.18.2014-05:00:00 25.0741 02.18.2014-06:00:00 25.0490 02.18.2014-07:00:00 25.0439 02.18.2014-08:00:00 25.0339 02.18.2014-09:00:00 25.0239 02.18.2014-10:00:00 25.0088 02.18.2014-11:00:00 24.9887 02.18.2014-12:00:00 24.9937 02.18.2014-13:00:00 25.0038 02.18.2014-14:00:00 25.0389 02.18.2014-15:00:00 25.0942 02.18.2014-16:00:00 25.2046 02.18.2014-17:00:00 25.2398 02.18.2014-18:00:00 25.2599 02.18.2014-19:00:00 25.2649 02.18.2014-20:00:00 25.2649 02.18.2014-21:00:00 25.2498 02.18.2014-22:00:00 25.2348 02.18.2014-23:00:00 25.2398 02.19.2014-00:00:00 25.2247 02.19.2014-01:00:00 25.2247 02.19.2014-02:00:00 25.2147 02.19.2014-03:00:00 25.2046 02.19.2014-04:00:00 25.1896 02.19.2014-05:00:00 25.1896 02.19.2014-06:00:00 25.1896 02.19.2014-07:00:00 25.1795 02.19.2014-08:00:00 25.1645 02.19.2014-09:00:00 25.1645 02.19.2014-10:00:00 25.1594 02.19.2014-11:00:00 25.1695 02.19.2014-12:00:00 25.1695 02.19.2014-13:00:00 25.1645 02.19.2014-14:00:00 25.1594 02.19.2014-15:00:00 25.1494 02.19.2014-16:00:00 25.1494 02.19.2014-17:00:00 25.1343 02.19.2014-18:00:00 25.1293 02.19.2014-19:00:00 25.1293 02.19.2014-20:00:00 25.1092 02.19.2014-21:00:00 25.1092 02.19.2014-22:00:00 25.0992 02.19.2014-23:00:00 25.0891 02.20.2014-00:00:00 25.0841 02.20.2014-01:00:00 25.0690 02.20.2014-02:00:00 25.0590 02.20.2014-03:00:00 25.0490 02.20.2014-04:00:00 25.0540 02.20.2014-05:00:00 25.0439 02.20.2014-06:00:00 25.0389 02.20.2014-07:00:00 25.0389 02.20.2014-08:00:00 25.0490 02.20.2014-09:00:00 25.0490 02.20.2014-10:00:00 25.0690 02.20.2014-11:00:00 25.0741 02.20.2014-12:00:00 25.0791 02.20.2014-13:00:00 25.0741 02.20.2014-14:00:00 25.0640 02.20.2014-15:00:00 25.0690 02.20.2014-16:00:00 25.0690 02.20.2014-17:00:00 25.0640 02.20.2014-18:00:00 25.0590 02.20.2014-19:00:00 25.0490 02.20.2014-20:00:00 25.0339 02.20.2014-21:00:00 25.0188 02.20.2014-22:00:00 25.0038 02.20.2014-23:00:00 25.0038 02.21.2014-00:00:00 24.9887 02.21.2014-01:00:00 24.9736 02.21.2014-02:00:00 24.9586 02.21.2014-03:00:00 24.9485 02.21.2014-04:00:00 24.9485 02.21.2014-05:00:00 24.9385 02.21.2014-06:00:00 24.9284 02.21.2014-07:00:00 24.9084 02.21.2014-08:00:00 24.8983 02.21.2014-09:00:00 24.8832 02.21.2014-10:00:00 24.8732 02.21.2014-11:00:00 24.8531 02.21.2014-12:00:00 24.8380 02.21.2014-13:00:00 24.8230 02.21.2014-14:00:00 24.8230 02.21.2014-15:00:00 24.8280 02.21.2014-16:00:00 24.8230 02.21.2014-17:00:00 24.7878 02.21.2014-18:00:00 24.7577 02.21.2014-19:00:00 24.7477 02.21.2014-20:00:00 24.7225 02.21.2014-21:00:00 24.7075 02.21.2014-22:00:00 24.6974 02.21.2014-23:00:00 24.6773 02.22.2014-00:00:00 24.6673 02.22.2014-01:00:00 24.6623 02.22.2014-02:00:00 24.6171 02.22.2014-03:00:00 24.6070 02.22.2014-04:00:00 24.5970 02.22.2014-05:00:00 24.5769 02.22.2014-06:00:00 24.5719 02.22.2014-07:00:00 24.5468 02.22.2014-08:00:00 24.5468 02.22.2014-09:00:00 24.5418 02.22.2014-10:00:00 24.5367 02.22.2014-11:00:00 24.5066 02.22.2014-12:00:00 24.4865 02.22.2014-13:00:00 24.4664 02.22.2014-14:00:00 24.4463 02.22.2014-15:00:00 24.4263 02.22.2014-16:00:00 24.4212 02.22.2014-17:00:00 24.4062 02.22.2014-18:00:00 24.3710 02.22.2014-19:00:00 24.3509 02.22.2014-20:00:00 24.3359 02.22.2014-21:00:00 24.3308 02.22.2014-22:00:00 24.3258 02.22.2014-23:00:00 24.3057 02.23.2014-00:00:00 24.2806 02.23.2014-01:00:00 24.2455 02.23.2014-02:00:00 24.2304 02.23.2014-03:00:00 24.2204 02.23.2014-04:00:00 24.2153 02.23.2014-05:00:00 24.1852 02.23.2014-06:00:00 24.1651 02.23.2014-07:00:00 24.1601 02.23.2014-08:00:00 24.1350 02.23.2014-09:00:00 24.1249 02.23.2014-10:00:00 24.0948 02.23.2014-11:00:00 24.0898 02.23.2014-12:00:00 24.0697 02.23.2014-13:00:00 24.0346 02.23.2014-14:00:00 24.0145 02.23.2014-15:00:00 23.9994 02.23.2014-16:00:00 23.9894 02.23.2014-17:00:00 23.9693 02.23.2014-18:00:00 23.9592 02.23.2014-19:00:00 23.9442 02.23.2014-20:00:00 23.9291 02.23.2014-21:00:00 23.9190 02.23.2014-22:00:00 23.9090 02.23.2014-23:00:00 23.9090 02.24.2014-00:00:00 23.8939 02.24.2014-01:00:00 23.8688 02.24.2014-02:00:00 23.8437 02.24.2014-03:00:00 23.8287 02.24.2014-04:00:00 23.8236 02.24.2014-05:00:00 23.8035 02.24.2014-06:00:00 23.7835 02.24.2014-07:00:00 23.7634 02.24.2014-08:00:00 23.7533 02.24.2014-09:00:00 23.7583 02.24.2014-10:00:00 23.7483 02.24.2014-11:00:00 23.7332 02.24.2014-12:00:00 23.7383 02.24.2014-13:00:00 23.7533 02.24.2014-14:00:00 23.7533 02.24.2014-15:00:00 23.7332 02.24.2014-16:00:00 23.7282 02.24.2014-17:00:00 23.7081 02.24.2014-18:00:00 23.6780 02.24.2014-19:00:00 23.6479 02.24.2014-20:00:00 23.6428 02.24.2014-21:00:00 23.6278 02.24.2014-22:00:00 23.6177 02.24.2014-23:00:00 23.5725 02.25.2014-00:00:00 23.5525 02.25.2014-01:00:00 23.5374 02.25.2014-02:00:00 23.5173 02.25.2014-03:00:00 23.5073 02.25.2014-04:00:00 23.4872 02.25.2014-05:00:00 23.4319 02.25.2014-06:00:00 23.4068 02.25.2014-07:00:00 23.3817 02.25.2014-08:00:00 23.3616 02.25.2014-09:00:00 23.3466 02.25.2014-10:00:00 23.3214 02.25.2014-11:00:00 23.3114 02.25.2014-12:00:00 23.3014 02.25.2014-13:00:00 23.2813 02.25.2014-14:00:00 23.2712 02.25.2014-15:00:00 23.2511 02.25.2014-16:00:00 23.2260 02.25.2014-17:00:00 23.2210 02.25.2014-18:00:00 23.2009 02.25.2014-19:00:00 23.1758 02.25.2014-20:00:00 23.1658 02.25.2014-21:00:00 23.1356 02.25.2014-22:00:00 23.1105 02.25.2014-23:00:00 23.0904 02.26.2014-00:00:00 23.0553 02.26.2014-01:00:00 23.0452 02.26.2014-02:00:00 23.0302 02.26.2014-03:00:00 23.0151 02.26.2014-04:00:00 23.0051 02.26.2014-05:00:00 22.9749 02.26.2014-06:00:00 22.9549 02.26.2014-07:00:00 22.9398 02.26.2014-08:00:00 22.9247 02.26.2014-09:00:00 22.8946 02.26.2014-10:00:00 22.8745 02.26.2014-11:00:00 22.8645 02.26.2014-12:00:00 22.8444 02.26.2014-13:00:00 22.8394 02.26.2014-14:00:00 22.8594 02.26.2014-15:00:00 22.8544 02.26.2014-16:00:00 22.8293 02.26.2014-17:00:00 22.8444 02.26.2014-18:00:00 22.8444 02.26.2014-19:00:00 22.8444 02.26.2014-20:00:00 22.8343 02.26.2014-21:00:00 22.8193 02.26.2014-22:00:00 22.8142 02.26.2014-23:00:00 22.7992 02.27.2014-00:00:00 22.7942 02.27.2014-01:00:00 22.7791 02.27.2014-02:00:00 22.7690 02.27.2014-03:00:00 22.7490 02.27.2014-04:00:00 22.7339 02.27.2014-05:00:00 22.7389 02.27.2014-06:00:00 22.7289 02.27.2014-07:00:00 22.7138 02.27.2014-08:00:00 22.7138 02.27.2014-09:00:00 22.6987 02.27.2014-10:00:00 22.6837 02.27.2014-11:00:00 22.6887 02.27.2014-12:00:00 22.6887 02.27.2014-13:00:00 22.6937 02.27.2014-14:00:00 22.6686 02.27.2014-15:00:00 22.6887 02.27.2014-16:00:00 22.7088 02.27.2014-17:00:00 22.7339 02.27.2014-18:00:00 22.7690 02.27.2014-19:00:00 22.8645 02.27.2014-20:00:00 22.9348 02.27.2014-21:00:00 23.0151 02.27.2014-22:00:00 23.0955 02.27.2014-23:00:00 23.1356 02.28.2014-00:00:00 23.1808 02.28.2014-01:00:00 23.2411 02.28.2014-02:00:00 23.2562 02.28.2014-03:00:00 23.2863 02.28.2014-04:00:00 23.3214 02.28.2014-05:00:00 23.3365 02.28.2014-06:00:00 23.3566 02.28.2014-07:00:00 23.3767 02.28.2014-08:00:00 23.3968 02.28.2014-09:00:00 23.4269 02.28.2014-10:00:00 23.4370 02.28.2014-11:00:00 23.4570 02.28.2014-12:00:00 23.4972 02.28.2014-13:00:00 23.5173 02.28.2014-14:00:00 23.5324 02.28.2014-15:00:00 23.5625 02.28.2014-16:00:00 23.5525 02.28.2014-17:00:00 23.5675 02.28.2014-18:00:00 23.5675 02.28.2014-19:00:00 23.5826 02.28.2014-20:00:00 23.5826 02.28.2014-21:00:00 23.5776 02.28.2014-22:00:00 23.5725 02.28.2014-23:00:00 23.5725 03.01.2014-00:00:00 23.5675 03.01.2014-01:00:00 23.5675 03.01.2014-02:00:00 23.5474 03.01.2014-03:00:00 23.5424 03.01.2014-04:00:00 23.5424 03.01.2014-05:00:00 23.5223 03.01.2014-06:00:00 23.5123 03.01.2014-07:00:00 23.5022 03.01.2014-08:00:00 23.4972 03.01.2014-09:00:00 23.4972 03.01.2014-10:00:00 23.4872 03.01.2014-11:00:00 23.4821 03.01.2014-12:00:00 23.4721 03.01.2014-13:00:00 23.4570 03.01.2014-14:00:00 23.4570 03.01.2014-15:00:00 23.4470 03.01.2014-16:00:00 23.4219 03.01.2014-17:00:00 23.4068 03.01.2014-18:00:00 23.4068 03.01.2014-19:00:00 23.4018 03.01.2014-20:00:00 23.3918 03.01.2014-21:00:00 23.3767 03.01.2014-22:00:00 23.3516 03.01.2014-23:00:00 23.3516 03.02.2014-00:00:00 23.3466 03.02.2014-01:00:00 23.3415 03.02.2014-02:00:00 23.3315 03.02.2014-03:00:00 23.3214 03.02.2014-04:00:00 23.3014 03.02.2014-05:00:00 23.2963 03.02.2014-06:00:00 23.2913 03.02.2014-07:00:00 23.2662 03.02.2014-08:00:00 23.2612 03.02.2014-09:00:00 23.2562 03.02.2014-10:00:00 23.2361 03.02.2014-11:00:00 23.2361 03.02.2014-12:00:00 23.2311 03.02.2014-13:00:00 23.2411 03.02.2014-14:00:00 23.2562 03.02.2014-15:00:00 23.2763 03.02.2014-16:00:00 23.3214 03.02.2014-17:00:00 23.3516 03.02.2014-18:00:00 23.3817 03.02.2014-19:00:00 23.4370 03.02.2014-20:00:00 23.4872 03.02.2014-21:00:00 23.5776 03.02.2014-22:00:00 23.6931 03.02.2014-23:00:00 23.7885 03.03.2014-00:00:00 23.9391 03.03.2014-01:00:00 24.0797 03.03.2014-02:00:00 24.2103 03.03.2014-03:00:00 24.2756 03.03.2014-04:00:00 24.3660 03.03.2014-05:00:00 24.4263 03.03.2014-06:00:00 24.4363 03.03.2014-07:00:00 24.5116 03.03.2014-08:00:00 24.5769 03.03.2014-09:00:00 24.6070 03.03.2014-10:00:00 24.6372 03.03.2014-11:00:00 24.7175 03.03.2014-12:00:00 24.8129 03.03.2014-13:00:00 24.9234 03.03.2014-14:00:00 24.9837 03.03.2014-15:00:00 25.0188 03.03.2014-16:00:00 25.0439 03.03.2014-17:00:00 25.0891 03.03.2014-18:00:00 25.1193 03.03.2014-19:00:00 25.1343 03.03.2014-20:00:00 25.1494 03.03.2014-21:00:00 25.1695 03.03.2014-22:00:00 25.1695 03.03.2014-23:00:00 25.1795 03.04.2014-00:00:00 25.1896 03.04.2014-01:00:00 25.2147 03.04.2014-02:00:00 25.2297 03.04.2014-03:00:00 25.2297 03.04.2014-04:00:00 25.2448 03.04.2014-05:00:00 25.2749 03.04.2014-06:00:00 25.2850 03.04.2014-07:00:00 25.3151 03.04.2014-08:00:00 25.3653 03.04.2014-09:00:00 25.3955 03.04.2014-10:00:00 25.4658 03.04.2014-11:00:00 25.5160 03.04.2014-12:00:00 25.5963 03.04.2014-13:00:00 25.6164 03.04.2014-14:00:00 25.6767 03.04.2014-15:00:00 25.7219 03.04.2014-16:00:00 25.7520 03.04.2014-17:00:00 25.7872 03.04.2014-18:00:00 25.8324 03.04.2014-19:00:00 25.8575 03.04.2014-20:00:00 25.8826 03.04.2014-21:00:00 25.8776 03.04.2014-22:00:00 25.8675 03.04.2014-23:00:00 25.8725 03.05.2014-00:00:00 25.8725 03.05.2014-01:00:00 25.8876 03.05.2014-02:00:00 25.9077 03.05.2014-03:00:00 25.9479 03.05.2014-04:00:00 25.9629 03.05.2014-05:00:00 25.9880 03.05.2014-06:00:00 26.1337 03.05.2014-07:00:00 26.1839 03.05.2014-08:00:00 26.1990 03.05.2014-09:00:00 26.2642 03.05.2014-10:00:00 26.2944 03.05.2014-11:00:00 26.3195 03.05.2014-12:00:00 26.3496 03.05.2014-13:00:00 26.3798 03.05.2014-14:00:00 26.4049 03.05.2014-15:00:00 26.4300 03.05.2014-16:00:00 26.4300 03.05.2014-17:00:00 26.4501 03.05.2014-18:00:00 26.4400 03.05.2014-19:00:00 26.4501 03.05.2014-20:00:00 26.4651 03.05.2014-21:00:00 26.5153 03.05.2014-22:00:00 26.5706 03.05.2014-23:00:00 26.6108 03.06.2014-00:00:00 26.6308 03.06.2014-01:00:00 26.6560 03.06.2014-02:00:00 26.6560 03.06.2014-03:00:00 26.6811 03.06.2014-04:00:00 26.7263 03.06.2014-05:00:00 26.7413 03.06.2014-06:00:00 26.7664 03.06.2014-07:00:00 26.8217 03.06.2014-08:00:00 26.8669 03.06.2014-09:00:00 26.8970 03.06.2014-10:00:00 26.9171 03.06.2014-11:00:00 26.9271 03.06.2014-12:00:00 26.9422 03.06.2014-13:00:00 27.0075 03.06.2014-14:00:00 27.0477 03.06.2014-15:00:00 27.0828 03.06.2014-16:00:00 27.0979 03.06.2014-17:00:00 27.1129 03.06.2014-18:00:00 27.1682 03.06.2014-19:00:00 27.1933 03.06.2014-20:00:00 27.2134 03.06.2014-21:00:00 27.2335 03.06.2014-22:00:00 27.2385 03.06.2014-23:00:00 27.2385 03.07.2014-00:00:00 27.2435 03.07.2014-01:00:00 27.2284 03.07.2014-02:00:00 27.2184 03.07.2014-03:00:00 27.1983 03.07.2014-04:00:00 27.2033 03.07.2014-05:00:00 27.2084 03.07.2014-06:00:00 27.2184 03.07.2014-07:00:00 27.2184 03.07.2014-08:00:00 27.2033 03.07.2014-09:00:00 27.1883 03.07.2014-10:00:00 27.1933 03.07.2014-11:00:00 27.1933 03.07.2014-12:00:00 27.1832 03.07.2014-13:00:00 27.1732 03.07.2014-14:00:00 27.1832 03.07.2014-15:00:00 27.1782 03.07.2014-16:00:00 27.1732 03.07.2014-17:00:00 27.1531 03.07.2014-18:00:00 27.1381 03.07.2014-19:00:00 27.1280 03.07.2014-20:00:00 27.1180 03.07.2014-21:00:00 27.1079 03.07.2014-22:00:00 27.0979 03.07.2014-23:00:00 27.0878 03.08.2014-00:00:00 27.0828 03.08.2014-01:00:00 27.0778 03.08.2014-02:00:00 27.0778 03.08.2014-03:00:00 27.0728 03.08.2014-04:00:00 27.0477 03.08.2014-05:00:00 27.0376 03.08.2014-06:00:00 27.0225 03.08.2014-07:00:00 27.0075 03.08.2014-08:00:00 27.0025 03.08.2014-09:00:00 27.0025 03.08.2014-10:00:00 26.9974 03.08.2014-11:00:00 26.9874 03.08.2014-12:00:00 26.9573 03.08.2014-13:00:00 26.9422 03.08.2014-14:00:00 26.9372 03.08.2014-15:00:00 26.9522 03.08.2014-16:00:00 26.9723 03.08.2014-17:00:00 27.0025 03.08.2014-18:00:00 27.0326 03.08.2014-19:00:00 27.0477 03.08.2014-20:00:00 27.0527 03.08.2014-21:00:00 27.0577 03.08.2014-22:00:00 27.0929 03.08.2014-23:00:00 27.1481 03.09.2014-00:00:00 27.2385 03.09.2014-01:00:00 27.3088 03.09.2014-02:00:00 27.4193 03.09.2014-03:00:00 27.5247 03.09.2014-04:00:00 27.6051 03.09.2014-05:00:00 27.6603 03.09.2014-06:00:00 27.6603 03.09.2014-07:00:00 27.6653 03.09.2014-08:00:00 27.6553 03.09.2014-09:00:00 27.6503 03.09.2014-10:00:00 27.6503 03.09.2014-11:00:00 27.6453 03.09.2014-12:00:00 27.6503 03.09.2014-13:00:00 27.6352 03.09.2014-14:00:00 27.6201 03.09.2014-15:00:00 27.6051 03.09.2014-16:00:00 27.5900 03.09.2014-17:00:00 27.5900 03.09.2014-18:00:00 27.5750 03.09.2014-19:00:00 27.5699 03.09.2014-20:00:00 27.5599 03.09.2014-21:00:00 27.5549 03.09.2014-22:00:00 27.5498 03.09.2014-23:00:00 27.5448 03.10.2014-00:00:00 27.5247 03.10.2014-01:00:00 27.5046 03.10.2014-02:00:00 27.4896 03.10.2014-03:00:00 27.4846 03.10.2014-04:00:00 27.4896 03.10.2014-05:00:00 27.4795 03.10.2014-06:00:00 27.4795 03.10.2014-07:00:00 27.4896 03.10.2014-08:00:00 27.4896 03.10.2014-09:00:00 27.4795 03.10.2014-10:00:00 27.4795 03.10.2014-11:00:00 27.4846 03.10.2014-12:00:00 27.4846 03.10.2014-13:00:00 27.4745 03.10.2014-14:00:00 27.4745 03.10.2014-15:00:00 27.4695 03.10.2014-16:00:00 27.4544 03.10.2014-17:00:00 27.4394 03.10.2014-18:00:00 27.4444 03.10.2014-19:00:00 27.4394 03.10.2014-20:00:00 27.4343 03.10.2014-21:00:00 27.4343 03.10.2014-22:00:00 27.4343 03.10.2014-23:00:00 27.4243 03.11.2014-00:00:00 27.4193 03.11.2014-01:00:00 27.4092 03.11.2014-02:00:00 27.3891 03.11.2014-03:00:00 27.3791 03.11.2014-04:00:00 27.3841 03.11.2014-05:00:00 27.3741 03.11.2014-06:00:00 27.3691 03.11.2014-07:00:00 27.3540 03.11.2014-08:00:00 27.3490 03.11.2014-09:00:00 27.3339 03.11.2014-10:00:00 27.3289 03.11.2014-11:00:00 27.3138 03.11.2014-12:00:00 27.2987 03.11.2014-13:00:00 27.2636 03.11.2014-14:00:00 27.2485 03.11.2014-15:00:00 27.2385 03.11.2014-16:00:00 27.2184 03.11.2014-17:00:00 27.2134 03.11.2014-18:00:00 27.1883 03.11.2014-19:00:00 27.1682 03.11.2014-20:00:00 27.1431 03.11.2014-21:00:00 27.1330 03.11.2014-22:00:00 27.1180 03.11.2014-23:00:00 27.0929 03.12.2014-00:00:00 27.0627 03.12.2014-01:00:00 27.0426 03.12.2014-02:00:00 27.0326 03.12.2014-03:00:00 27.0175 03.12.2014-04:00:00 26.9924 03.12.2014-05:00:00 26.9723 03.12.2014-06:00:00 26.9472 03.12.2014-07:00:00 26.9322 03.12.2014-08:00:00 26.9221 03.12.2014-09:00:00 26.9171 03.12.2014-10:00:00 26.9121 03.12.2014-11:00:00 26.9020 03.12.2014-12:00:00 26.8719 03.12.2014-13:00:00 26.8568 03.12.2014-14:00:00 26.8418 03.12.2014-15:00:00 26.8418 03.12.2014-16:00:00 26.8267 03.12.2014-17:00:00 26.8016 03.12.2014-18:00:00 26.7915 03.12.2014-19:00:00 26.7765 03.12.2014-20:00:00 26.7263 03.12.2014-21:00:00 26.7062 03.12.2014-22:00:00 26.6811 03.12.2014-23:00:00 26.6710 03.13.2014-00:00:00 26.6560 03.13.2014-01:00:00 26.6459 03.13.2014-02:00:00 26.6359 03.13.2014-03:00:00 26.6208 03.13.2014-04:00:00 26.6057 03.13.2014-05:00:00 26.5856 03.13.2014-06:00:00 26.5806 03.13.2014-07:00:00 26.5656 03.13.2014-08:00:00 26.5354 03.13.2014-09:00:00 26.5254 03.13.2014-10:00:00 26.5003 03.13.2014-11:00:00 26.4902 03.13.2014-12:00:00 26.4802 03.13.2014-13:00:00 26.4551 03.13.2014-14:00:00 26.4400 03.13.2014-15:00:00 26.3998 03.13.2014-16:00:00 26.3798 03.13.2014-17:00:00 26.3697 03.13.2014-18:00:00 26.3546 03.13.2014-19:00:00 26.3396 03.13.2014-20:00:00 26.3245 03.13.2014-21:00:00 26.3145 03.13.2014-22:00:00 26.3044 03.13.2014-23:00:00 26.2843 03.14.2014-00:00:00 26.2642 03.14.2014-01:00:00 26.2542 03.14.2014-02:00:00 26.2442 03.14.2014-03:00:00 26.2241 03.14.2014-04:00:00 26.1990 03.14.2014-05:00:00 26.1889 03.14.2014-06:00:00 26.1889 03.14.2014-07:00:00 26.1889 03.14.2014-08:00:00 26.2090 03.14.2014-09:00:00 26.2642 03.14.2014-10:00:00 26.2642 03.14.2014-11:00:00 26.2642 03.14.2014-12:00:00 26.2542 03.14.2014-13:00:00 26.2592 03.14.2014-14:00:00 26.2592 03.14.2014-15:00:00 26.2642 03.14.2014-16:00:00 26.2542 03.14.2014-17:00:00 26.2391 03.14.2014-18:00:00 26.2291 03.14.2014-19:00:00 26.2191 03.14.2014-20:00:00 26.2191 03.14.2014-21:00:00 26.2090 03.14.2014-22:00:00 26.1990 03.14.2014-23:00:00 26.1839 03.15.2014-00:00:00 26.1789 03.15.2014-01:00:00 26.1688 03.15.2014-02:00:00 26.1688 03.15.2014-03:00:00 26.1588 03.15.2014-04:00:00 26.1387 03.15.2014-05:00:00 26.1287 03.15.2014-06:00:00 26.1086 03.15.2014-07:00:00 26.1086 03.15.2014-08:00:00 26.1035 03.15.2014-09:00:00 26.0885 03.15.2014-10:00:00 26.0734 03.15.2014-11:00:00 26.0433 03.15.2014-12:00:00 26.0282 03.15.2014-13:00:00 26.0081 03.15.2014-14:00:00 25.9780 03.15.2014-15:00:00 25.9680 03.15.2014-16:00:00 25.9479 03.15.2014-17:00:00 25.9479 03.15.2014-18:00:00 25.9629 03.15.2014-19:00:00 25.9780 03.15.2014-20:00:00 26.0684 03.15.2014-21:00:00 26.1387 03.15.2014-22:00:00 26.1789 03.15.2014-23:00:00 26.2442 03.16.2014-00:00:00 26.3145 03.16.2014-01:00:00 26.4651 03.16.2014-02:00:00 26.6610 03.16.2014-03:00:00 26.7664 03.16.2014-04:00:00 26.8819 03.16.2014-05:00:00 26.9573 03.16.2014-06:00:00 26.9924 03.16.2014-07:00:00 27.0627 03.16.2014-08:00:00 27.1531 03.16.2014-09:00:00 27.2134 03.16.2014-10:00:00 27.2686 03.16.2014-11:00:00 27.3540 03.16.2014-12:00:00 27.3691 03.16.2014-13:00:00 27.4143 03.16.2014-14:00:00 27.4544 03.16.2014-15:00:00 27.5046 03.16.2014-16:00:00 27.5398 03.16.2014-17:00:00 27.5699 03.16.2014-18:00:00 27.6051 03.16.2014-19:00:00 27.6453 03.16.2014-20:00:00 27.6854 03.16.2014-21:00:00 27.7105 03.16.2014-22:00:00 27.7407 03.16.2014-23:00:00 27.7608 03.17.2014-00:00:00 27.7557 03.17.2014-01:00:00 27.7758 03.17.2014-02:00:00 27.7959 03.17.2014-03:00:00 27.8160 03.17.2014-04:00:00 27.8260 03.17.2014-05:00:00 27.8311 03.17.2014-06:00:00 27.8210 03.17.2014-07:00:00 27.8060 03.17.2014-08:00:00 27.7959 03.17.2014-09:00:00 27.7909 03.17.2014-10:00:00 27.7808 03.17.2014-11:00:00 27.8110 03.17.2014-12:00:00 27.8060 03.17.2014-13:00:00 27.8009 03.17.2014-14:00:00 27.7959 03.17.2014-15:00:00 27.7808 03.17.2014-16:00:00 27.7808 03.17.2014-17:00:00 27.7808 03.17.2014-18:00:00 27.7658 03.17.2014-19:00:00 27.7457 03.17.2014-20:00:00 27.7306 03.17.2014-21:00:00 27.7256 03.17.2014-22:00:00 27.7156 03.17.2014-23:00:00 27.7055 03.18.2014-00:00:00 27.6955 03.18.2014-01:00:00 27.6955 03.18.2014-02:00:00 27.6704 03.18.2014-03:00:00 27.6553 03.18.2014-04:00:00 27.6302 03.18.2014-05:00:00 27.6252 03.18.2014-06:00:00 27.6151 03.18.2014-07:00:00 27.6101 03.18.2014-08:00:00 27.5699 03.18.2014-09:00:00 27.5649 03.18.2014-10:00:00 27.5448 03.18.2014-11:00:00 27.5398 03.18.2014-12:00:00 27.5247 03.18.2014-13:00:00 27.5147 03.18.2014-14:00:00 27.5197 03.18.2014-15:00:00 27.5046 03.18.2014-16:00:00 27.4996 03.18.2014-17:00:00 27.4896 03.18.2014-18:00:00 27.4846 03.18.2014-19:00:00 27.4494 03.18.2014-20:00:00 27.4293 03.18.2014-21:00:00 27.3942 03.18.2014-22:00:00 27.3942 03.18.2014-23:00:00 27.3791 03.19.2014-00:00:00 27.3640 03.19.2014-01:00:00 27.3490 03.19.2014-02:00:00 27.3339 03.19.2014-03:00:00 27.3188 03.19.2014-04:00:00 27.2937 03.19.2014-05:00:00 27.2887 03.19.2014-06:00:00 27.2787 03.19.2014-07:00:00 27.2485 03.19.2014-08:00:00 27.2284 03.19.2014-09:00:00 27.2184 03.19.2014-10:00:00 27.2134 03.19.2014-11:00:00 27.2033 03.19.2014-12:00:00 27.1983 03.19.2014-13:00:00 27.1983 03.19.2014-14:00:00 27.2033 03.19.2014-15:00:00 27.2586 03.19.2014-16:00:00 27.2937 03.19.2014-17:00:00 27.2987 03.19.2014-18:00:00 27.2937 03.19.2014-19:00:00 27.2837 03.19.2014-20:00:00 27.2536 03.19.2014-21:00:00 27.2385 03.19.2014-22:00:00 27.2284 03.19.2014-23:00:00 27.2033 03.20.2014-00:00:00 27.1933 03.20.2014-01:00:00 27.1682 03.20.2014-02:00:00 27.1632 03.20.2014-03:00:00 27.1481 03.20.2014-04:00:00 27.1129 03.20.2014-05:00:00 27.0878 03.20.2014-06:00:00 27.0577 03.20.2014-07:00:00 27.0527 03.20.2014-08:00:00 27.0477 03.20.2014-09:00:00 27.0426 03.20.2014-10:00:00 27.0326 03.20.2014-11:00:00 27.0225 03.20.2014-12:00:00 27.0075 03.20.2014-13:00:00 26.9924 03.20.2014-14:00:00 26.9824 03.20.2014-15:00:00 26.9824 03.20.2014-16:00:00 26.9522 03.20.2014-17:00:00 26.9372 03.20.2014-18:00:00 26.9271 03.20.2014-19:00:00 26.9121 03.20.2014-20:00:00 26.9020 03.20.2014-21:00:00 26.8819 03.20.2014-22:00:00 26.8618 03.20.2014-23:00:00 26.8418 03.21.2014-00:00:00 26.8167 03.21.2014-01:00:00 26.7865 03.21.2014-02:00:00 26.7765 03.21.2014-03:00:00 26.7614 03.21.2014-04:00:00 26.7463 03.21.2014-05:00:00 26.7363 03.21.2014-06:00:00 26.7313 03.21.2014-07:00:00 26.7062 03.21.2014-08:00:00 26.7011 03.21.2014-09:00:00 26.6811 03.21.2014-10:00:00 26.6560 03.21.2014-11:00:00 26.6258 03.21.2014-12:00:00 26.5806 03.21.2014-13:00:00 26.5505 03.21.2014-14:00:00 26.5204 03.21.2014-15:00:00 26.5003 03.21.2014-16:00:00 26.4601 03.21.2014-17:00:00 26.4350 03.21.2014-18:00:00 26.4300 03.21.2014-19:00:00 26.4199 03.21.2014-20:00:00 26.4049 03.21.2014-21:00:00 26.3898 03.21.2014-22:00:00 26.3697 03.21.2014-23:00:00 26.3396 03.22.2014-00:00:00 26.3044 03.22.2014-01:00:00 26.2894 03.22.2014-02:00:00 26.2743 03.22.2014-03:00:00 26.2492 03.22.2014-04:00:00 26.2241 03.22.2014-05:00:00 26.1990 03.22.2014-06:00:00 26.1487 03.22.2014-07:00:00 26.1287 03.22.2014-08:00:00 26.0935 03.22.2014-09:00:00 26.0584 03.22.2014-10:00:00 26.0282 03.22.2014-11:00:00 26.0132 03.22.2014-12:00:00 25.9880 03.22.2014-13:00:00 25.9730 03.22.2014-14:00:00 25.9278 03.22.2014-15:00:00 25.9127 03.22.2014-16:00:00 25.8926 03.22.2014-17:00:00 25.8675 03.22.2014-18:00:00 25.8675 03.22.2014-19:00:00 25.8525 03.22.2014-20:00:00 25.8474 03.22.2014-21:00:00 25.8223 03.22.2014-22:00:00 25.8022 03.22.2014-23:00:00 25.7972 03.23.2014-00:00:00 25.7671 03.23.2014-01:00:00 25.7370 03.23.2014-02:00:00 25.7118 03.23.2014-03:00:00 25.6968 03.23.2014-04:00:00 25.6767 03.23.2014-05:00:00 25.6616 03.23.2014-06:00:00 25.6315 03.23.2014-07:00:00 25.6315 03.23.2014-08:00:00 25.6114 03.23.2014-09:00:00 25.5963 03.23.2014-10:00:00 25.5813 03.23.2014-11:00:00 25.5763 03.23.2014-12:00:00 25.5511 03.23.2014-13:00:00 25.5210 03.23.2014-14:00:00 25.5060 03.23.2014-15:00:00 25.5110 03.23.2014-16:00:00 25.4859 03.23.2014-17:00:00 25.4808 03.23.2014-18:00:00 25.4859 03.23.2014-19:00:00 25.4758 03.23.2014-20:00:00 25.4758 03.23.2014-21:00:00 25.4608 03.23.2014-22:00:00 25.4507 03.23.2014-23:00:00 25.4356 03.24.2014-00:00:00 25.4206 03.24.2014-01:00:00 25.4055 03.24.2014-02:00:00 25.3704 03.24.2014-03:00:00 25.3503 03.24.2014-04:00:00 25.3302 03.24.2014-05:00:00 25.3302 03.24.2014-06:00:00 25.3151 03.24.2014-07:00:00 25.3001 03.24.2014-08:00:00 25.2900 03.24.2014-09:00:00 25.2649 03.24.2014-10:00:00 25.2549 03.24.2014-11:00:00 25.2398 03.24.2014-12:00:00 25.2348 03.24.2014-13:00:00 25.2197 03.24.2014-14:00:00 25.2097 03.24.2014-15:00:00 25.2147 03.24.2014-16:00:00 25.2046 03.24.2014-17:00:00 25.2197 03.24.2014-18:00:00 25.2247 03.24.2014-19:00:00 25.2097 03.24.2014-20:00:00 25.1946 03.24.2014-21:00:00 25.2046 03.24.2014-22:00:00 25.1745 03.24.2014-23:00:00 25.1544 03.25.2014-00:00:00 25.1343 03.25.2014-01:00:00 25.1343 03.25.2014-02:00:00 25.1042 03.25.2014-03:00:00 25.0841 03.25.2014-04:00:00 25.0590 03.25.2014-05:00:00 25.0490 03.25.2014-06:00:00 25.0640 03.25.2014-07:00:00 25.1142 03.25.2014-08:00:00 25.1544 03.25.2014-09:00:00 25.2549 03.25.2014-10:00:00 25.2900 03.25.2014-11:00:00 25.3302 03.25.2014-12:00:00 25.3453 03.25.2014-13:00:00 25.3653 03.25.2014-14:00:00 25.3503 03.25.2014-15:00:00 25.3453 03.25.2014-16:00:00 25.3453 03.25.2014-17:00:00 25.3804 03.25.2014-18:00:00 25.4808 03.25.2014-19:00:00 25.5411 03.25.2014-20:00:00 25.5763 03.25.2014-21:00:00 25.6064 03.25.2014-22:00:00 25.6365 03.25.2014-23:00:00 25.6566 03.26.2014-00:00:00 25.6717 03.26.2014-01:00:00 25.6717 03.26.2014-02:00:00 25.6817 03.26.2014-03:00:00 25.6817 03.26.2014-04:00:00 25.6867 03.26.2014-05:00:00 25.6968 03.26.2014-06:00:00 25.6968 03.26.2014-07:00:00 25.6667 03.26.2014-08:00:00 25.6415 03.26.2014-09:00:00 25.6466 03.26.2014-10:00:00 25.6415 03.26.2014-11:00:00 25.6365 03.26.2014-12:00:00 25.6365 03.26.2014-13:00:00 25.6315 03.26.2014-14:00:00 25.6315 03.26.2014-15:00:00 25.6265 03.26.2014-16:00:00 25.6164 03.26.2014-17:00:00 25.6014 03.26.2014-18:00:00 25.5963 03.26.2014-19:00:00 25.5813 03.26.2014-20:00:00 25.5662 03.26.2014-21:00:00 25.5562 03.26.2014-22:00:00 25.5361 03.26.2014-23:00:00 25.5210 03.27.2014-00:00:00 25.5160 03.27.2014-01:00:00 25.5210 03.27.2014-02:00:00 25.5361 03.27.2014-03:00:00 25.5511 03.27.2014-04:00:00 25.5612 03.27.2014-05:00:00 25.5562 03.27.2014-06:00:00 25.5260 03.27.2014-07:00:00 25.5210 03.27.2014-08:00:00 25.5160 03.27.2014-09:00:00 25.5060 03.27.2014-10:00:00 25.4959 03.27.2014-11:00:00 25.4708 03.27.2014-12:00:00 25.4608 03.27.2014-13:00:00 25.4507 03.27.2014-14:00:00 25.4407 03.27.2014-15:00:00 25.4256 03.27.2014-16:00:00 25.4206 03.27.2014-17:00:00 25.4156 03.27.2014-18:00:00 25.4156 03.27.2014-19:00:00 25.4105 03.27.2014-20:00:00 25.3955 03.27.2014-21:00:00 25.3854 03.27.2014-22:00:00 25.3704 03.27.2014-23:00:00 25.3653 03.28.2014-00:00:00 25.3603 03.28.2014-01:00:00 25.3603 03.28.2014-02:00:00 25.3503 03.28.2014-03:00:00 25.3302 03.28.2014-04:00:00 25.3201 03.28.2014-05:00:00 25.3101 03.28.2014-06:00:00 25.3051 03.28.2014-07:00:00 25.2950 03.28.2014-08:00:00 25.2850 03.28.2014-09:00:00 25.2800 03.28.2014-10:00:00 25.3051 03.28.2014-11:00:00 25.3051 03.28.2014-12:00:00 25.3352 03.28.2014-13:00:00 25.4055 03.28.2014-14:00:00 25.5110 03.28.2014-15:00:00 25.6064 03.28.2014-16:00:00 25.7018 03.28.2014-17:00:00 25.7319 03.28.2014-18:00:00 25.7470 03.28.2014-19:00:00 25.7771 03.28.2014-20:00:00 25.8022 03.28.2014-21:00:00 25.8173 03.28.2014-22:00:00 25.8273 03.28.2014-23:00:00 25.8273 03.29.2014-00:00:00 25.8324 03.29.2014-01:00:00 25.8424 03.29.2014-02:00:00 25.8474 03.29.2014-03:00:00 25.8575 03.29.2014-04:00:00 25.8575 03.29.2014-05:00:00 25.8625 03.29.2014-06:00:00 25.8575 03.29.2014-07:00:00 25.8374 03.29.2014-08:00:00 25.8273 03.29.2014-09:00:00 25.8324 03.29.2014-10:00:00 25.8324 03.29.2014-11:00:00 25.8474 03.29.2014-12:00:00 25.8675 03.29.2014-13:00:00 25.9077 03.29.2014-14:00:00 25.9429 03.29.2014-15:00:00 25.9680 03.29.2014-16:00:00 25.9981 03.29.2014-17:00:00 26.0483 03.29.2014-18:00:00 26.1136 03.29.2014-19:00:00 26.1939 03.29.2014-20:00:00 26.2191 03.29.2014-21:00:00 26.2341 03.29.2014-22:00:00 26.2391 03.29.2014-23:00:00 26.2291 03.30.2014-00:00:00 26.2341 03.30.2014-01:00:00 26.2391 03.30.2014-02:00:00 26.2592 03.30.2014-03:00:00 26.2492 03.30.2014-04:00:00 26.2492 03.30.2014-05:00:00 26.2542 03.30.2014-06:00:00 26.2642 03.30.2014-07:00:00 26.2693 03.30.2014-08:00:00 26.2642 03.30.2014-09:00:00 26.2642 03.30.2014-10:00:00 26.2693 03.30.2014-11:00:00 26.2642 03.30.2014-12:00:00 26.2542 03.30.2014-13:00:00 26.2592 03.30.2014-14:00:00 26.2642 03.30.2014-15:00:00 26.2592 03.30.2014-16:00:00 26.2542 03.30.2014-17:00:00 26.2642 03.30.2014-18:00:00 26.2743 03.30.2014-19:00:00 26.2843 03.30.2014-20:00:00 26.2743 03.30.2014-21:00:00 26.2592 03.30.2014-22:00:00 26.2391 03.30.2014-23:00:00 26.2291 03.31.2014-00:00:00 26.2291 03.31.2014-01:00:00 26.2191 03.31.2014-02:00:00 26.2040 03.31.2014-03:00:00 26.1839 03.31.2014-04:00:00 26.1739 03.31.2014-05:00:00 26.1638 03.31.2014-06:00:00 26.1538 03.31.2014-07:00:00 26.1437 03.31.2014-08:00:00 26.1387 03.31.2014-09:00:00 26.1236 03.31.2014-10:00:00 26.1186 03.31.2014-11:00:00 26.1136 03.31.2014-12:00:00 26.1136 03.31.2014-13:00:00 26.0985 03.31.2014-14:00:00 26.0734 03.31.2014-15:00:00 26.0684 03.31.2014-16:00:00 26.0634 03.31.2014-17:00:00 26.0734 03.31.2014-18:00:00 26.0684 03.31.2014-19:00:00 26.0483 03.31.2014-20:00:00 26.0332 03.31.2014-21:00:00 26.0182 03.31.2014-22:00:00 26.0132 03.31.2014-23:00:00 25.9981 04.01.2014-00:00:00 25.9931 04.01.2014-01:00:00 25.9830 04.01.2014-02:00:00 25.9730 04.01.2014-03:00:00 25.9730 04.01.2014-04:00:00 25.9629 04.01.2014-05:00:00 25.9429 04.01.2014-06:00:00 25.9177 04.01.2014-07:00:00 25.8926 04.01.2014-08:00:00 25.8725 04.01.2014-09:00:00 25.8525 04.01.2014-10:00:00 25.8273 04.01.2014-11:00:00 25.8123 04.01.2014-12:00:00 25.7872 04.01.2014-13:00:00 25.7671 04.01.2014-14:00:00 25.7570 04.01.2014-15:00:00 25.7520 04.01.2014-16:00:00 25.7420 04.01.2014-17:00:00 25.7470 04.01.2014-18:00:00 25.7420 04.01.2014-19:00:00 25.7068 04.01.2014-20:00:00 25.6968 04.01.2014-21:00:00 25.6968 04.01.2014-22:00:00 25.6968 04.01.2014-23:00:00 25.6867 04.02.2014-00:00:00 25.6667 04.02.2014-01:00:00 25.6566 04.02.2014-02:00:00 25.6516 04.02.2014-03:00:00 25.6365 04.02.2014-04:00:00 25.6315 04.02.2014-05:00:00 25.6114 04.02.2014-06:00:00 25.6014 04.02.2014-07:00:00 25.5963 04.02.2014-08:00:00 25.5863 04.02.2014-09:00:00 25.5813 04.02.2014-10:00:00 25.5763 04.02.2014-11:00:00 25.5562 04.02.2014-12:00:00 25.5411 04.02.2014-13:00:00 25.4959 04.02.2014-14:00:00 25.4859 04.02.2014-15:00:00 25.4758 04.02.2014-16:00:00 25.4557 04.02.2014-17:00:00 25.4457 04.02.2014-18:00:00 25.4256 04.02.2014-19:00:00 25.4156 04.02.2014-20:00:00 25.3904 04.02.2014-21:00:00 25.3653 04.02.2014-22:00:00 25.3603 04.02.2014-23:00:00 25.3503 04.03.2014-00:00:00 25.3453 04.03.2014-01:00:00 25.3151 04.03.2014-02:00:00 25.2950 04.03.2014-03:00:00 25.2649 04.03.2014-04:00:00 25.2448 04.03.2014-05:00:00 25.2348 04.03.2014-06:00:00 25.2247 04.03.2014-07:00:00 25.2197 04.03.2014-08:00:00 25.2097 04.03.2014-09:00:00 25.1946 04.03.2014-10:00:00 25.1946 04.03.2014-11:00:00 25.1695 04.03.2014-12:00:00 25.1444 04.03.2014-13:00:00 25.1394 04.03.2014-14:00:00 25.1243 04.03.2014-15:00:00 25.1142 04.03.2014-16:00:00 25.1092 04.03.2014-17:00:00 25.1042 04.03.2014-18:00:00 25.1042 04.03.2014-19:00:00 25.1092 04.03.2014-20:00:00 25.1193 04.03.2014-21:00:00 25.1193 04.03.2014-22:00:00 25.1092 04.03.2014-23:00:00 25.0942 04.04.2014-00:00:00 25.0841 04.04.2014-01:00:00 25.0791 04.04.2014-02:00:00 25.0942 04.04.2014-03:00:00 25.0992 04.04.2014-04:00:00 25.0942 04.04.2014-05:00:00 25.0891 04.04.2014-06:00:00 25.0791 04.04.2014-07:00:00 25.0741 04.04.2014-08:00:00 25.0590 04.04.2014-09:00:00 25.0490 04.04.2014-10:00:00 25.0540 04.04.2014-11:00:00 25.0590 04.04.2014-12:00:00 25.0640 04.04.2014-13:00:00 25.0590 04.04.2014-14:00:00 25.0690 04.04.2014-15:00:00 25.0690 04.04.2014-16:00:00 25.0942 04.04.2014-17:00:00 25.1042 04.04.2014-18:00:00 25.1142 04.04.2014-19:00:00 25.1343 04.04.2014-20:00:00 25.1444 04.04.2014-21:00:00 25.1544 04.04.2014-22:00:00 25.1594 04.04.2014-23:00:00 25.1494 04.05.2014-00:00:00 25.1394 04.05.2014-01:00:00 25.1293 04.05.2014-02:00:00 25.1394 04.05.2014-03:00:00 25.1444 04.05.2014-04:00:00 25.1494 04.05.2014-05:00:00 25.1444 04.05.2014-06:00:00 25.1444 04.05.2014-07:00:00 25.1544 04.05.2014-08:00:00 25.1444 04.05.2014-09:00:00 25.1394 04.05.2014-10:00:00 25.1343 04.05.2014-11:00:00 25.1394 04.05.2014-12:00:00 25.1193 04.05.2014-13:00:00 25.1092 04.05.2014-14:00:00 25.1142 04.05.2014-15:00:00 25.1394 04.05.2014-16:00:00 25.1444 04.05.2014-17:00:00 25.1645 04.05.2014-18:00:00 25.1695 04.05.2014-19:00:00 25.1846 04.05.2014-20:00:00 25.1946 04.05.2014-21:00:00 25.1846 04.05.2014-22:00:00 25.1846 04.05.2014-23:00:00 25.1946 04.06.2014-00:00:00 25.2046 04.06.2014-01:00:00 25.2097 04.06.2014-02:00:00 25.1996 04.06.2014-03:00:00 25.2097 04.06.2014-04:00:00 25.2097 04.06.2014-05:00:00 25.2046 04.06.2014-06:00:00 25.1996 04.06.2014-07:00:00 25.1996 04.06.2014-08:00:00 25.1996 04.06.2014-09:00:00 25.1896 04.06.2014-10:00:00 25.1846 04.06.2014-11:00:00 25.1795 04.06.2014-12:00:00 25.1795 04.06.2014-13:00:00 25.1745 04.06.2014-14:00:00 25.1745 04.06.2014-15:00:00 25.1645 04.06.2014-16:00:00 25.1695 04.06.2014-17:00:00 25.1745 04.06.2014-18:00:00 25.1645 04.06.2014-19:00:00 25.1695 04.06.2014-20:00:00 25.1544 04.06.2014-21:00:00 25.1544 04.06.2014-22:00:00 25.1444 04.06.2014-23:00:00 25.1293 04.07.2014-00:00:00 25.1293 04.07.2014-01:00:00 25.1293 04.07.2014-02:00:00 25.1293 04.07.2014-03:00:00 25.1193 04.07.2014-04:00:00 25.1092 04.07.2014-05:00:00 25.0992 04.07.2014-06:00:00 25.0891 04.07.2014-07:00:00 25.0791 04.07.2014-08:00:00 25.0791 04.07.2014-09:00:00 25.0741 04.07.2014-10:00:00 25.0640 04.07.2014-11:00:00 25.0741 04.07.2014-12:00:00 25.0791 04.07.2014-13:00:00 25.0690 04.07.2014-14:00:00 25.0891 04.07.2014-15:00:00 25.0640 04.07.2014-16:00:00 25.0690 04.07.2014-17:00:00 25.0791 04.07.2014-18:00:00 25.0791 04.07.2014-19:00:00 25.0590 04.07.2014-20:00:00 25.0490 04.07.2014-21:00:00 25.0439 04.07.2014-22:00:00 25.0389 04.07.2014-23:00:00 25.0389 04.08.2014-00:00:00 25.0289 04.08.2014-01:00:00 25.0239 04.08.2014-02:00:00 25.0088 04.08.2014-03:00:00 24.9937 04.08.2014-04:00:00 24.9887 04.08.2014-05:00:00 24.9787 04.08.2014-06:00:00 24.9787 04.08.2014-07:00:00 24.9636 04.08.2014-08:00:00 24.9535 04.08.2014-09:00:00 24.9335 04.08.2014-10:00:00 24.9234 04.08.2014-11:00:00 24.9234 04.08.2014-12:00:00 24.9134 04.08.2014-13:00:00 24.9084 04.08.2014-14:00:00 24.9084 04.08.2014-15:00:00 24.9184 04.08.2014-16:00:00 24.9586 04.08.2014-17:00:00 25.0992 04.08.2014-18:00:00 25.1745 04.08.2014-19:00:00 25.2448 04.08.2014-20:00:00 25.2749 04.08.2014-21:00:00 25.3051 04.08.2014-22:00:00 25.3754 04.08.2014-23:00:00 25.4105 04.09.2014-00:00:00 25.4256 04.09.2014-01:00:00 25.4407 04.09.2014-02:00:00 25.4507 04.09.2014-03:00:00 25.4608 04.09.2014-04:00:00 25.4708 04.09.2014-05:00:00 25.4708 04.09.2014-06:00:00 25.4608 04.09.2014-07:00:00 25.4608 04.09.2014-08:00:00 25.4708 04.09.2014-09:00:00 25.4708 04.09.2014-10:00:00 25.4658 04.09.2014-11:00:00 25.4808 04.09.2014-12:00:00 25.4708 04.09.2014-13:00:00 25.4708 04.09.2014-14:00:00 25.4758 04.09.2014-15:00:00 25.4658 04.09.2014-16:00:00 25.4557 04.09.2014-17:00:00 25.4557 04.09.2014-18:00:00 25.4457 04.09.2014-19:00:00 25.4457 04.09.2014-20:00:00 25.4407 04.09.2014-21:00:00 25.4356 04.09.2014-22:00:00 25.4356 04.09.2014-23:00:00 25.4306 04.10.2014-00:00:00 25.4206 04.10.2014-01:00:00 25.4256 04.10.2014-02:00:00 25.4206 04.10.2014-03:00:00 25.4055 04.10.2014-04:00:00 25.4055 04.10.2014-05:00:00 25.3955 04.10.2014-06:00:00 25.3955 04.10.2014-07:00:00 25.3704 04.10.2014-08:00:00 25.3603 04.10.2014-09:00:00 25.3453 04.10.2014-10:00:00 25.3252 04.10.2014-11:00:00 25.3201 04.10.2014-12:00:00 25.3151 04.10.2014-13:00:00 25.3051 04.10.2014-14:00:00 25.3001 04.10.2014-15:00:00 25.2900 04.10.2014-16:00:00 25.2749 04.10.2014-17:00:00 25.2549 04.10.2014-18:00:00 25.2549 04.10.2014-19:00:00 25.2498 04.10.2014-20:00:00 25.2398 04.10.2014-21:00:00 25.2398 04.10.2014-22:00:00 25.2247 04.10.2014-23:00:00 25.2046 04.11.2014-00:00:00 25.1846 04.11.2014-01:00:00 25.1745 04.11.2014-02:00:00 25.1695 04.11.2014-03:00:00 25.1544 04.11.2014-04:00:00 25.1394 04.11.2014-05:00:00 25.1243 04.11.2014-06:00:00 25.1092 04.11.2014-07:00:00 25.1092 04.11.2014-08:00:00 25.0942 04.11.2014-09:00:00 25.0891 04.11.2014-10:00:00 25.0841 04.11.2014-11:00:00 25.0540 04.11.2014-12:00:00 25.0389 04.11.2014-13:00:00 25.0188 04.11.2014-14:00:00 25.0239 04.11.2014-15:00:00 25.0138 04.11.2014-16:00:00 24.9987 04.11.2014-17:00:00 24.9787 04.11.2014-18:00:00 24.9787 04.11.2014-19:00:00 24.9736 04.11.2014-20:00:00 24.9686 04.11.2014-21:00:00 24.9636 04.11.2014-22:00:00 24.9586 04.11.2014-23:00:00 24.9485 04.12.2014-00:00:00 24.9435 04.12.2014-01:00:00 24.9385 04.12.2014-02:00:00 24.9385 04.12.2014-03:00:00 24.9234 04.12.2014-04:00:00 24.9234 04.12.2014-05:00:00 24.8983 04.12.2014-06:00:00 24.8832 04.12.2014-07:00:00 24.8782 04.12.2014-08:00:00 24.8682 04.12.2014-09:00:00 24.8531 04.12.2014-10:00:00 24.8531 04.12.2014-11:00:00 24.8280 04.12.2014-12:00:00 24.8180 04.12.2014-13:00:00 24.8079 04.12.2014-14:00:00 24.7878 04.12.2014-15:00:00 24.7828 04.12.2014-16:00:00 24.7677 04.12.2014-17:00:00 24.7627 04.12.2014-18:00:00 24.7627 04.12.2014-19:00:00 24.7627 04.12.2014-20:00:00 24.7477 04.12.2014-21:00:00 24.7276 04.12.2014-22:00:00 24.7125 04.12.2014-23:00:00 24.6974 04.13.2014-00:00:00 24.6924 04.13.2014-01:00:00 24.6924 04.13.2014-02:00:00 24.6824 04.13.2014-03:00:00 24.6824 04.13.2014-04:00:00 24.6773 04.13.2014-05:00:00 24.6623 04.13.2014-06:00:00 24.6472 04.13.2014-07:00:00 24.6422 04.13.2014-08:00:00 24.6372 04.13.2014-09:00:00 24.6322 04.13.2014-10:00:00 24.6221 04.13.2014-11:00:00 24.6121 04.13.2014-12:00:00 24.6121 04.13.2014-13:00:00 24.5719 04.13.2014-14:00:00 24.5568 04.13.2014-15:00:00 24.5468 04.13.2014-16:00:00 24.5267 04.13.2014-17:00:00 24.5166 04.13.2014-18:00:00 24.5116 04.13.2014-19:00:00 24.5016 04.13.2014-20:00:00 24.4815 04.13.2014-21:00:00 24.4715 04.13.2014-22:00:00 24.4514 04.13.2014-23:00:00 24.4463 04.14.2014-00:00:00 24.4363 04.14.2014-01:00:00 24.4212 04.14.2014-02:00:00 24.4062 04.14.2014-03:00:00 24.3961 04.14.2014-04:00:00 24.3811 04.14.2014-05:00:00 24.3760 04.14.2014-06:00:00 24.3710 04.14.2014-07:00:00 24.3559 04.14.2014-08:00:00 24.3409 04.14.2014-09:00:00 24.3158 04.14.2014-10:00:00 24.3057 04.14.2014-11:00:00 24.2706 04.14.2014-12:00:00 24.2706 04.14.2014-13:00:00 24.2605 04.14.2014-14:00:00 24.2505 04.14.2014-15:00:00 24.2153 04.14.2014-16:00:00 24.2053 04.14.2014-17:00:00 24.1752 04.14.2014-18:00:00 24.1651 04.14.2014-19:00:00 24.1601 04.14.2014-20:00:00 24.1400 04.14.2014-21:00:00 24.1249 04.14.2014-22:00:00 24.1149 04.14.2014-23:00:00 24.1049 04.15.2014-00:00:00 24.0998 04.15.2014-01:00:00 24.0697 04.15.2014-02:00:00 24.0546 04.15.2014-03:00:00 24.0546 04.15.2014-04:00:00 24.0496 04.15.2014-05:00:00 24.0496 04.15.2014-06:00:00 24.0446 04.15.2014-07:00:00 24.0245 04.15.2014-08:00:00 24.0044 04.15.2014-09:00:00 23.9944 04.15.2014-10:00:00 23.9793 04.15.2014-11:00:00 23.9592 04.15.2014-12:00:00 23.9442 04.15.2014-13:00:00 23.9391 04.15.2014-14:00:00 23.9291 04.15.2014-15:00:00 23.9190 04.15.2014-16:00:00 23.9190 04.15.2014-17:00:00 23.9040 04.15.2014-18:00:00 23.8789 04.15.2014-19:00:00 23.8738 04.15.2014-20:00:00 23.8638 04.15.2014-21:00:00 23.8588 04.15.2014-22:00:00 23.8839 04.15.2014-23:00:00 24.0094 04.16.2014-00:00:00 24.1049 04.16.2014-01:00:00 24.1952 04.16.2014-02:00:00 24.2304 04.16.2014-03:00:00 24.3108 04.16.2014-04:00:00 24.4313 04.16.2014-05:00:00 24.5468 04.16.2014-06:00:00 24.6121 04.16.2014-07:00:00 24.6824 04.16.2014-08:00:00 24.6974 04.16.2014-09:00:00 24.7225 04.16.2014-10:00:00 24.7627 04.16.2014-11:00:00 24.8280 04.16.2014-12:00:00 24.8682 04.16.2014-13:00:00 24.9134 04.16.2014-14:00:00 24.9937 04.16.2014-15:00:00 25.0841 04.16.2014-16:00:00 25.1494 04.16.2014-17:00:00 25.2398 04.16.2014-18:00:00 25.3402 04.16.2014-19:00:00 25.4105 04.16.2014-20:00:00 25.4658 04.16.2014-21:00:00 25.5511 04.16.2014-22:00:00 25.6265 04.16.2014-23:00:00 25.7068 04.17.2014-00:00:00 25.7370 04.17.2014-01:00:00 25.8073 04.17.2014-02:00:00 25.8474 04.17.2014-03:00:00 25.9077 04.17.2014-04:00:00 25.9579 04.17.2014-05:00:00 25.9931 04.17.2014-06:00:00 26.0483 04.17.2014-07:00:00 26.0985 04.17.2014-08:00:00 26.1889 04.17.2014-09:00:00 26.2191 04.17.2014-10:00:00 26.2542 04.17.2014-11:00:00 26.2743 04.17.2014-12:00:00 26.2843 04.17.2014-13:00:00 26.2994 04.17.2014-14:00:00 26.3346 04.17.2014-15:00:00 26.4149 04.17.2014-16:00:00 26.4802 04.17.2014-17:00:00 26.5304 04.17.2014-18:00:00 26.5555 04.17.2014-19:00:00 26.5706 04.17.2014-20:00:00 26.5957 04.17.2014-21:00:00 26.6409 04.17.2014-22:00:00 26.7966 04.17.2014-23:00:00 26.8618 04.18.2014-00:00:00 26.9271 04.18.2014-01:00:00 26.9322 04.18.2014-02:00:00 26.9372 04.18.2014-03:00:00 26.9322 04.18.2014-04:00:00 26.9472 04.18.2014-05:00:00 26.9372 04.18.2014-06:00:00 26.9522 04.18.2014-07:00:00 26.9472 04.18.2014-08:00:00 26.9422 04.18.2014-09:00:00 26.9422 04.18.2014-10:00:00 26.9372 04.18.2014-11:00:00 26.9372 04.18.2014-12:00:00 26.9171 04.18.2014-13:00:00 26.9271 04.18.2014-14:00:00 26.9322 04.18.2014-15:00:00 26.9372 04.18.2014-16:00:00 26.9322 04.18.2014-17:00:00 26.9221 04.18.2014-18:00:00 26.9221 04.18.2014-19:00:00 26.9271 04.18.2014-20:00:00 26.9020 04.18.2014-21:00:00 26.9020 04.18.2014-22:00:00 26.8970 04.18.2014-23:00:00 26.8920 04.19.2014-00:00:00 26.8819 04.19.2014-01:00:00 26.8618 04.19.2014-02:00:00 26.8518 04.19.2014-03:00:00 26.8367 04.19.2014-04:00:00 26.8317 04.19.2014-05:00:00 26.8167 04.19.2014-06:00:00 26.8167 04.19.2014-07:00:00 26.8116 04.19.2014-08:00:00 26.8066 04.19.2014-09:00:00 26.7966 04.19.2014-10:00:00 26.7765 04.19.2014-11:00:00 26.7865 04.19.2014-12:00:00 26.8167 04.19.2014-13:00:00 26.8217 04.19.2014-14:00:00 26.8016 04.19.2014-15:00:00 26.8116 04.19.2014-16:00:00 26.8016 04.19.2014-17:00:00 26.8066 04.19.2014-18:00:00 26.8468 04.19.2014-19:00:00 26.8669 04.19.2014-20:00:00 26.8669 04.19.2014-21:00:00 26.8568 04.19.2014-22:00:00 26.8568 04.19.2014-23:00:00 26.8618 04.20.2014-00:00:00 26.8518 04.20.2014-01:00:00 26.8468 04.20.2014-02:00:00 26.8418 04.20.2014-03:00:00 26.8367 04.20.2014-04:00:00 26.8116 04.20.2014-05:00:00 26.8066 04.20.2014-06:00:00 26.8066 04.20.2014-07:00:00 26.8016 04.20.2014-08:00:00 26.7865 04.20.2014-09:00:00 26.7664 04.20.2014-10:00:00 26.7564 04.20.2014-11:00:00 26.7363 04.20.2014-12:00:00 26.7062 04.20.2014-13:00:00 26.6911 04.20.2014-14:00:00 26.6811 04.20.2014-15:00:00 26.6811 04.20.2014-16:00:00 26.6660 04.20.2014-17:00:00 26.6710 04.20.2014-18:00:00 26.6409 04.20.2014-19:00:00 26.6359 04.20.2014-20:00:00 26.6258 04.20.2014-21:00:00 26.6208 04.20.2014-22:00:00 26.6108 04.20.2014-23:00:00 26.6108 04.21.2014-00:00:00 26.6007 04.21.2014-01:00:00 26.5957 04.21.2014-02:00:00 26.5907 04.21.2014-03:00:00 26.5806 04.21.2014-04:00:00 26.5605 04.21.2014-05:00:00 26.5455 04.21.2014-06:00:00 26.5254 04.21.2014-07:00:00 26.5153 04.21.2014-08:00:00 26.5103 04.21.2014-09:00:00 26.4802 04.21.2014-10:00:00 26.4752 04.21.2014-11:00:00 26.4501 04.21.2014-12:00:00 26.4350 04.21.2014-13:00:00 26.4300 04.21.2014-14:00:00 26.4199 04.21.2014-15:00:00 26.4049 04.21.2014-16:00:00 26.3898 04.21.2014-17:00:00 26.3948 04.21.2014-18:00:00 26.3848 04.21.2014-19:00:00 26.3848 04.21.2014-20:00:00 26.3697 04.21.2014-21:00:00 26.3496 04.21.2014-22:00:00 26.3295 04.21.2014-23:00:00 26.3245 04.22.2014-00:00:00 26.2994 04.22.2014-01:00:00 26.2894 04.22.2014-02:00:00 26.2994 04.22.2014-03:00:00 26.3245 04.22.2014-04:00:00 26.3496 04.22.2014-05:00:00 26.3647 04.22.2014-06:00:00 26.3798 04.22.2014-07:00:00 26.3798 04.22.2014-08:00:00 26.3848 04.22.2014-09:00:00 26.3848 04.22.2014-10:00:00 26.3697 04.22.2014-11:00:00 26.3647 04.22.2014-12:00:00 26.3546 04.22.2014-13:00:00 26.3446 04.22.2014-14:00:00 26.3446 04.22.2014-15:00:00 26.3245 04.22.2014-16:00:00 26.3245 04.22.2014-17:00:00 26.3245 04.22.2014-18:00:00 26.3245 04.22.2014-19:00:00 26.3245 04.22.2014-20:00:00 26.3245 04.22.2014-21:00:00 26.3195 04.22.2014-22:00:00 26.3245 04.22.2014-23:00:00 26.3546 04.23.2014-00:00:00 26.3697 04.23.2014-01:00:00 26.3998 04.23.2014-02:00:00 26.4300 04.23.2014-03:00:00 26.4501 04.23.2014-04:00:00 26.4601 04.23.2014-05:00:00 26.4802 04.23.2014-06:00:00 26.4802 04.23.2014-07:00:00 26.4852 04.23.2014-08:00:00 26.5053 04.23.2014-09:00:00 26.5304 04.23.2014-10:00:00 26.5405 04.23.2014-11:00:00 26.5455 04.23.2014-12:00:00 26.5505 04.23.2014-13:00:00 26.5505 04.23.2014-14:00:00 26.5505 04.23.2014-15:00:00 26.5354 04.23.2014-16:00:00 26.5254 04.23.2014-17:00:00 26.5254 04.23.2014-18:00:00 26.5153 04.23.2014-19:00:00 26.5103 04.23.2014-20:00:00 26.5354 04.23.2014-21:00:00 26.5505 04.23.2014-22:00:00 26.5605 04.23.2014-23:00:00 26.5806 04.24.2014-00:00:00 26.6308 04.24.2014-01:00:00 26.7062 04.24.2014-02:00:00 26.8016 04.24.2014-03:00:00 26.8217 04.24.2014-04:00:00 26.8669 04.24.2014-05:00:00 26.8920 04.24.2014-06:00:00 26.9171 04.24.2014-07:00:00 26.9472 04.24.2014-08:00:00 26.9472 04.24.2014-09:00:00 26.9422 04.24.2014-10:00:00 26.9322 04.24.2014-11:00:00 26.9271 04.24.2014-12:00:00 26.9322 04.24.2014-13:00:00 26.9974 04.24.2014-14:00:00 27.0577 04.24.2014-15:00:00 27.0878 04.24.2014-16:00:00 27.1682 04.24.2014-17:00:00 27.2184 04.24.2014-18:00:00 27.2536 04.24.2014-19:00:00 27.3038 04.24.2014-20:00:00 27.4042 04.24.2014-21:00:00 27.4193 04.24.2014-22:00:00 27.4092 04.24.2014-23:00:00 27.3992 04.25.2014-00:00:00 27.3942 04.25.2014-01:00:00 27.3942 04.25.2014-02:00:00 27.3791 04.25.2014-03:00:00 27.3590 04.25.2014-04:00:00 27.3640 04.25.2014-05:00:00 27.3640 04.25.2014-06:00:00 27.3640 04.25.2014-07:00:00 27.3640 04.25.2014-08:00:00 27.3590 04.25.2014-09:00:00 27.3490 04.25.2014-10:00:00 27.3439 04.25.2014-11:00:00 27.3389 04.25.2014-12:00:00 27.3339 04.25.2014-13:00:00 27.3239 04.25.2014-14:00:00 27.3239 04.25.2014-15:00:00 27.3138 04.25.2014-16:00:00 27.3088 04.25.2014-17:00:00 27.3088 04.25.2014-18:00:00 27.2937 04.25.2014-19:00:00 27.2887 04.25.2014-20:00:00 27.2887 04.25.2014-21:00:00 27.2837 04.25.2014-22:00:00 27.2686 04.25.2014-23:00:00 27.2636 04.26.2014-00:00:00 27.2636 04.26.2014-01:00:00 27.2536 04.26.2014-02:00:00 27.2485 04.26.2014-03:00:00 27.2385 04.26.2014-04:00:00 27.2284 04.26.2014-05:00:00 27.2184 04.26.2014-06:00:00 27.2033 04.26.2014-07:00:00 27.1832 04.26.2014-08:00:00 27.1682 04.26.2014-09:00:00 27.1481 04.26.2014-10:00:00 27.1280 04.26.2014-11:00:00 27.0979 04.26.2014-12:00:00 27.0878 04.26.2014-13:00:00 27.0778 04.26.2014-14:00:00 27.0477 04.26.2014-15:00:00 27.0376 04.26.2014-16:00:00 27.0225 04.26.2014-17:00:00 27.0125 04.26.2014-18:00:00 26.9974 04.26.2014-19:00:00 27.0075 04.26.2014-20:00:00 26.9874 04.26.2014-21:00:00 26.9924 04.26.2014-22:00:00 27.0125 04.26.2014-23:00:00 27.0175 04.27.2014-00:00:00 27.0677 04.27.2014-01:00:00 27.0929 04.27.2014-02:00:00 27.0979 04.27.2014-03:00:00 27.1029 04.27.2014-04:00:00 27.0878 04.27.2014-05:00:00 27.0929 04.27.2014-06:00:00 27.0878 04.27.2014-07:00:00 27.0828 04.27.2014-08:00:00 27.0677 04.27.2014-09:00:00 27.0627 04.27.2014-10:00:00 27.0527 04.27.2014-11:00:00 27.0326 04.27.2014-12:00:00 27.0828 04.27.2014-13:00:00 27.1782 04.27.2014-14:00:00 27.2937 04.27.2014-15:00:00 27.3138 04.27.2014-16:00:00 27.3239 04.27.2014-17:00:00 27.3138 04.27.2014-18:00:00 27.3188 04.27.2014-19:00:00 27.3239 04.27.2014-20:00:00 27.3239 04.27.2014-21:00:00 27.3239 04.27.2014-22:00:00 27.3188 04.27.2014-23:00:00 27.3038 04.28.2014-00:00:00 27.3038 04.28.2014-01:00:00 27.2987 04.28.2014-02:00:00 27.2837 04.28.2014-03:00:00 27.2787 04.28.2014-04:00:00 27.2636 04.28.2014-05:00:00 27.2485 04.28.2014-06:00:00 27.2284 04.28.2014-07:00:00 27.2184 04.28.2014-08:00:00 27.2134 04.28.2014-09:00:00 27.2084 04.28.2014-10:00:00 27.1933 04.28.2014-11:00:00 27.1883 04.28.2014-12:00:00 27.1782 04.28.2014-13:00:00 27.1782 04.28.2014-14:00:00 27.1682 04.28.2014-15:00:00 27.1632 04.28.2014-16:00:00 27.1381 04.28.2014-17:00:00 27.1280 04.28.2014-18:00:00 27.1079 04.28.2014-19:00:00 27.0778 04.28.2014-20:00:00 27.0778 04.28.2014-21:00:00 27.0527 04.28.2014-22:00:00 27.0477 04.28.2014-23:00:00 27.0426 04.29.2014-00:00:00 27.0376 04.29.2014-01:00:00 27.0376 04.29.2014-02:00:00 27.0326 04.29.2014-03:00:00 27.0075 04.29.2014-04:00:00 26.9874 04.29.2014-05:00:00 26.9824 04.29.2014-06:00:00 26.9774 04.29.2014-07:00:00 26.9673 04.29.2014-08:00:00 26.9522 04.29.2014-09:00:00 26.9472 04.29.2014-10:00:00 26.9322 04.29.2014-11:00:00 26.8970 04.29.2014-12:00:00 26.8870 04.29.2014-13:00:00 26.8468 04.29.2014-14:00:00 26.8418 04.29.2014-15:00:00 26.8217 04.29.2014-16:00:00 26.8167 04.29.2014-17:00:00 26.7865 04.29.2014-18:00:00 26.7815 04.29.2014-19:00:00 26.7765 04.29.2014-20:00:00 26.7664 04.29.2014-21:00:00 26.7614 04.29.2014-22:00:00 26.7514 04.29.2014-23:00:00 26.7313 04.30.2014-00:00:00 26.7263 04.30.2014-01:00:00 26.7263 04.30.2014-02:00:00 26.7112 04.30.2014-03:00:00 26.6961 04.30.2014-04:00:00 26.6911 04.30.2014-05:00:00 26.6861 04.30.2014-06:00:00 26.6660 04.30.2014-07:00:00 26.6610 04.30.2014-08:00:00 26.6509 04.30.2014-09:00:00 26.6459 04.30.2014-10:00:00 26.6258 04.30.2014-11:00:00 26.6108 04.30.2014-12:00:00 26.5957 04.30.2014-13:00:00 26.6007 04.30.2014-14:00:00 26.6007 04.30.2014-15:00:00 26.5907 04.30.2014-16:00:00 26.5806 04.30.2014-17:00:00 26.5605 04.30.2014-18:00:00 26.5505 04.30.2014-19:00:00 26.5405 04.30.2014-20:00:00 26.5304 04.30.2014-21:00:00 26.5053 04.30.2014-22:00:00 26.4953 04.30.2014-23:00:00 26.4601 05.01.2014-00:00:00 26.4601 05.01.2014-01:00:00 26.4551 05.01.2014-02:00:00 26.4450 05.01.2014-03:00:00 26.4350 05.01.2014-04:00:00 26.4249 05.01.2014-05:00:00 26.4249 05.01.2014-06:00:00 26.3998 05.01.2014-07:00:00 26.3898 05.01.2014-08:00:00 26.3798 05.01.2014-09:00:00 26.3697 05.01.2014-10:00:00 26.3647 05.01.2014-11:00:00 26.3647 05.01.2014-12:00:00 26.3496 05.01.2014-13:00:00 26.3346 05.01.2014-14:00:00 26.3245 05.01.2014-15:00:00 26.3195 05.01.2014-16:00:00 26.2994 05.01.2014-17:00:00 26.2894 05.01.2014-18:00:00 26.2894 05.01.2014-19:00:00 26.2693 05.01.2014-20:00:00 26.2642 05.01.2014-21:00:00 26.2391 05.01.2014-22:00:00 26.2191 05.01.2014-23:00:00 26.1990 05.02.2014-00:00:00 26.1739 05.02.2014-01:00:00 26.1588 05.02.2014-02:00:00 26.1487 05.02.2014-03:00:00 26.1437 05.02.2014-04:00:00 26.1337 05.02.2014-05:00:00 26.1236 05.02.2014-06:00:00 26.0985 05.02.2014-07:00:00 26.0784 05.02.2014-08:00:00 26.0634 05.02.2014-09:00:00 26.0332 05.02.2014-10:00:00 26.0332 05.02.2014-11:00:00 26.0182 05.02.2014-12:00:00 26.0081 05.02.2014-13:00:00 25.9931 05.02.2014-14:00:00 25.9730 05.02.2014-15:00:00 25.9680 05.02.2014-16:00:00 25.9479 05.02.2014-17:00:00 25.9328 05.02.2014-18:00:00 25.9027 05.02.2014-19:00:00 25.8977 05.02.2014-20:00:00 25.8826 05.02.2014-21:00:00 25.8776 05.02.2014-22:00:00 25.8675 05.02.2014-23:00:00 25.8525 05.03.2014-00:00:00 25.8324 05.03.2014-01:00:00 25.8273 05.03.2014-02:00:00 25.8173 05.03.2014-03:00:00 25.8123 05.03.2014-04:00:00 25.8123 05.03.2014-05:00:00 25.7671 05.03.2014-06:00:00 25.7520 05.03.2014-07:00:00 25.7370 05.03.2014-08:00:00 25.7319 05.03.2014-09:00:00 25.7319 05.03.2014-10:00:00 25.7118 05.03.2014-11:00:00 25.6918 05.03.2014-12:00:00 25.6817 05.03.2014-13:00:00 25.6516 05.03.2014-14:00:00 25.6415 05.03.2014-15:00:00 25.6415 05.03.2014-16:00:00 25.6767 05.03.2014-17:00:00 25.7169 05.03.2014-18:00:00 25.7420 05.03.2014-19:00:00 25.7721 05.03.2014-20:00:00 25.8073 05.03.2014-21:00:00 25.8474 05.03.2014-22:00:00 25.9127 05.03.2014-23:00:00 26.0132 05.04.2014-00:00:00 26.1337 05.04.2014-01:00:00 26.2241 05.04.2014-02:00:00 26.3446 05.04.2014-03:00:00 26.3597 05.04.2014-04:00:00 26.3898 05.04.2014-05:00:00 26.4049 05.04.2014-06:00:00 26.4350 05.04.2014-07:00:00 26.4752 05.04.2014-08:00:00 26.5053 05.04.2014-09:00:00 26.5003 05.04.2014-10:00:00 26.5053 05.04.2014-11:00:00 26.5053 05.04.2014-12:00:00 26.5254 05.04.2014-13:00:00 26.5555 05.04.2014-14:00:00 26.5706 05.04.2014-15:00:00 26.5756 05.04.2014-16:00:00 26.5806 05.04.2014-17:00:00 26.6007 05.04.2014-18:00:00 26.6509 05.04.2014-19:00:00 26.6911 05.04.2014-20:00:00 26.7112 05.04.2014-21:00:00 26.7162 05.04.2014-22:00:00 26.7263 05.04.2014-23:00:00 26.7263 05.05.2014-00:00:00 26.7363 05.05.2014-01:00:00 26.7263 05.05.2014-02:00:00 26.7313 05.05.2014-03:00:00 26.7413 05.05.2014-04:00:00 26.7413 05.05.2014-05:00:00 26.7514 05.05.2014-06:00:00 26.7614 05.05.2014-07:00:00 26.7765 05.05.2014-08:00:00 26.8267 05.05.2014-09:00:00 26.8920 05.05.2014-10:00:00 26.9322 05.05.2014-11:00:00 26.9522 05.05.2014-12:00:00 26.9522 05.05.2014-13:00:00 26.9573 05.05.2014-14:00:00 26.9573 05.05.2014-15:00:00 26.9573 05.05.2014-16:00:00 26.9472 05.05.2014-17:00:00 26.9322 05.05.2014-18:00:00 26.9322 05.05.2014-19:00:00 26.9322 05.05.2014-20:00:00 26.9221 05.05.2014-21:00:00 26.9070 05.05.2014-22:00:00 26.8970 05.05.2014-23:00:00 26.8970 05.06.2014-00:00:00 26.8920 05.06.2014-01:00:00 26.8870 05.06.2014-02:00:00 26.8769 05.06.2014-03:00:00 26.8669 05.06.2014-04:00:00 26.8618 05.06.2014-05:00:00 26.8367 05.06.2014-06:00:00 26.8267 05.06.2014-07:00:00 26.8217 05.06.2014-08:00:00 26.8116 05.06.2014-09:00:00 26.8066 05.06.2014-10:00:00 26.8016 05.06.2014-11:00:00 26.7966 05.06.2014-12:00:00 26.7865 05.06.2014-13:00:00 26.7815 05.06.2014-14:00:00 26.7564 05.06.2014-15:00:00 26.7463 05.06.2014-16:00:00 26.7463 05.06.2014-17:00:00 26.7363 05.06.2014-18:00:00 26.7363 05.06.2014-19:00:00 26.7313 05.06.2014-20:00:00 26.7212 05.06.2014-21:00:00 26.7112 05.06.2014-22:00:00 26.7062 05.06.2014-23:00:00 26.7011 05.07.2014-00:00:00 26.6961 05.07.2014-01:00:00 26.6710 05.07.2014-02:00:00 26.6660 05.07.2014-03:00:00 26.6509 05.07.2014-04:00:00 26.6359 05.07.2014-05:00:00 26.6258 05.07.2014-06:00:00 26.6108 05.07.2014-07:00:00 26.6057 05.07.2014-08:00:00 26.6007 05.07.2014-09:00:00 26.5856 05.07.2014-10:00:00 26.5806 05.07.2014-11:00:00 26.5605 05.07.2014-12:00:00 26.5455 05.07.2014-13:00:00 26.5354 05.07.2014-14:00:00 26.5254 05.07.2014-15:00:00 26.4953 05.07.2014-16:00:00 26.4802 05.07.2014-17:00:00 26.4701 05.07.2014-18:00:00 26.4551 05.07.2014-19:00:00 26.4400 05.07.2014-20:00:00 26.4300 05.07.2014-21:00:00 26.4199 05.07.2014-22:00:00 26.4099 05.07.2014-23:00:00 26.3798 05.08.2014-00:00:00 26.3496 05.08.2014-01:00:00 26.3295 05.08.2014-02:00:00 26.3044 05.08.2014-03:00:00 26.2894 05.08.2014-04:00:00 26.2793 05.08.2014-05:00:00 26.2743 05.08.2014-06:00:00 26.2642 05.08.2014-07:00:00 26.2492 05.08.2014-08:00:00 26.2341 05.08.2014-09:00:00 26.2191 05.08.2014-10:00:00 26.1990 05.08.2014-11:00:00 26.1939 05.08.2014-12:00:00 26.1889 05.08.2014-13:00:00 26.1789 05.08.2014-14:00:00 26.1688 05.08.2014-15:00:00 26.1638 05.08.2014-16:00:00 26.1638 05.08.2014-17:00:00 26.1990 05.08.2014-18:00:00 26.2442 05.08.2014-19:00:00 26.2793 05.08.2014-20:00:00 26.3546 05.08.2014-21:00:00 26.4049 05.08.2014-22:00:00 26.4551 05.08.2014-23:00:00 26.4802 05.09.2014-00:00:00 26.5455 05.09.2014-01:00:00 26.6158 05.09.2014-02:00:00 26.6911 05.09.2014-03:00:00 26.7313 05.09.2014-04:00:00 26.7463 05.09.2014-05:00:00 26.7564 05.09.2014-06:00:00 26.7664 05.09.2014-07:00:00 26.7715 05.09.2014-08:00:00 26.7765 05.09.2014-09:00:00 26.7815 05.09.2014-10:00:00 26.7915 05.09.2014-11:00:00 26.8016 05.09.2014-12:00:00 26.8016 05.09.2014-13:00:00 26.8618 05.09.2014-14:00:00 26.8920 05.09.2014-15:00:00 27.0125 05.09.2014-16:00:00 27.0477 05.09.2014-17:00:00 27.0627 05.09.2014-18:00:00 27.0828 05.09.2014-19:00:00 27.0878 05.09.2014-20:00:00 27.0979 05.09.2014-21:00:00 27.1129 05.09.2014-22:00:00 27.1079 05.09.2014-23:00:00 27.1029 05.10.2014-00:00:00 27.0929 05.10.2014-01:00:00 27.0979 05.10.2014-02:00:00 27.1029 05.10.2014-03:00:00 27.1029 05.10.2014-04:00:00 27.1079 05.10.2014-05:00:00 27.1079 05.10.2014-06:00:00 27.1129 05.10.2014-07:00:00 27.1079 05.10.2014-08:00:00 27.0979 05.10.2014-09:00:00 27.0929 05.10.2014-10:00:00 27.0929 05.10.2014-11:00:00 27.0878 05.10.2014-12:00:00 27.0828 05.10.2014-13:00:00 27.0627 05.10.2014-14:00:00 27.0426 05.10.2014-15:00:00 27.0225 05.10.2014-16:00:00 27.0175 05.10.2014-17:00:00 27.0075 05.10.2014-18:00:00 26.9824 05.10.2014-19:00:00 26.9824 05.10.2014-20:00:00 26.9623 05.10.2014-21:00:00 26.9522 05.10.2014-22:00:00 26.9472 05.10.2014-23:00:00 26.9221 05.11.2014-00:00:00 26.9171 05.11.2014-01:00:00 26.8669 05.11.2014-02:00:00 26.8669 05.11.2014-03:00:00 26.8568 05.11.2014-04:00:00 26.8317 05.11.2014-05:00:00 26.8116 05.11.2014-06:00:00 26.8016 05.11.2014-07:00:00 26.8016 05.11.2014-08:00:00 26.7915 05.11.2014-09:00:00 26.7815 05.11.2014-10:00:00 26.7765 05.11.2014-11:00:00 26.7463 05.11.2014-12:00:00 26.7212 05.11.2014-13:00:00 26.7212 05.11.2014-14:00:00 26.7011 05.11.2014-15:00:00 26.7011 05.11.2014-16:00:00 26.6961 05.11.2014-17:00:00 26.6760 05.11.2014-18:00:00 26.6459 05.11.2014-19:00:00 26.6359 05.11.2014-20:00:00 26.6308 05.11.2014-21:00:00 26.6158 05.11.2014-22:00:00 26.6007 05.11.2014-23:00:00 26.5856 05.12.2014-00:00:00 26.5656 05.12.2014-01:00:00 26.5354 05.12.2014-02:00:00 26.5204 05.12.2014-03:00:00 26.5103 05.12.2014-04:00:00 26.4953 05.12.2014-05:00:00 26.4852 05.12.2014-06:00:00 26.4701 05.12.2014-07:00:00 26.4701 05.12.2014-08:00:00 26.4501 05.12.2014-09:00:00 26.4149 05.12.2014-10:00:00 26.3948 05.12.2014-11:00:00 26.3848 05.12.2014-12:00:00 26.3747 05.12.2014-13:00:00 26.3597 05.12.2014-14:00:00 26.3396 05.12.2014-15:00:00 26.3245 05.12.2014-16:00:00 26.3044 05.12.2014-17:00:00 26.2894 05.12.2014-18:00:00 26.2743 05.12.2014-19:00:00 26.2693 05.12.2014-20:00:00 26.2592 05.12.2014-21:00:00 26.2341 05.12.2014-22:00:00 26.2191 05.12.2014-23:00:00 26.2140 05.13.2014-00:00:00 26.1990 05.13.2014-01:00:00 26.1839 05.13.2014-02:00:00 26.1789 05.13.2014-03:00:00 26.1638 05.13.2014-04:00:00 26.1538 05.13.2014-05:00:00 26.1437 05.13.2014-06:00:00 26.1387 05.13.2014-07:00:00 26.1136 05.13.2014-08:00:00 26.0885 05.13.2014-09:00:00 26.0734 05.13.2014-10:00:00 26.0332 05.13.2014-11:00:00 25.9931 05.13.2014-12:00:00 25.9780 05.13.2014-13:00:00 25.9629 05.13.2014-14:00:00 25.9328 05.13.2014-15:00:00 25.9027 05.13.2014-16:00:00 25.8977 05.13.2014-17:00:00 25.8776 05.13.2014-18:00:00 25.8374 05.13.2014-19:00:00 25.8273 05.13.2014-20:00:00 25.8123 05.13.2014-21:00:00 25.7872 05.13.2014-22:00:00 25.7822 05.13.2014-23:00:00 25.7721 05.14.2014-00:00:00 25.7721 05.14.2014-01:00:00 25.7570 05.14.2014-02:00:00 25.7520 05.14.2014-03:00:00 25.7470 05.14.2014-04:00:00 25.7420 05.14.2014-05:00:00 25.7169 05.14.2014-06:00:00 25.6968 05.14.2014-07:00:00 25.6817 05.14.2014-08:00:00 25.6767 05.14.2014-09:00:00 25.6566 05.14.2014-10:00:00 25.6365 05.14.2014-11:00:00 25.5813 05.14.2014-12:00:00 25.5712 05.14.2014-13:00:00 25.5461 05.14.2014-14:00:00 25.5361 05.14.2014-15:00:00 25.4909 05.14.2014-16:00:00 25.4658 05.14.2014-17:00:00 25.4256 05.14.2014-18:00:00 25.3955 05.14.2014-19:00:00 25.3653 05.14.2014-20:00:00 25.3553 05.14.2014-21:00:00 25.3453 05.14.2014-22:00:00 25.3352 05.14.2014-23:00:00 25.3101 05.15.2014-00:00:00 25.2900 05.15.2014-01:00:00 25.2749 05.15.2014-02:00:00 25.2448 05.15.2014-03:00:00 25.2448 05.15.2014-04:00:00 25.2348 05.15.2014-05:00:00 25.2197 05.15.2014-06:00:00 25.1996 05.15.2014-07:00:00 25.1745 05.15.2014-08:00:00 25.1494 05.15.2014-09:00:00 25.1343 05.15.2014-10:00:00 25.1193 05.15.2014-11:00:00 25.0791 05.15.2014-12:00:00 25.0640 05.15.2014-13:00:00 25.0188 05.15.2014-14:00:00 25.0038 05.15.2014-15:00:00 24.9787 05.15.2014-16:00:00 24.9535 05.15.2014-17:00:00 24.9234 05.15.2014-18:00:00 24.9084 05.15.2014-19:00:00 24.8883 05.15.2014-20:00:00 24.8832 05.15.2014-21:00:00 24.8782 05.15.2014-22:00:00 24.8431 05.15.2014-23:00:00 24.8380 05.16.2014-00:00:00 24.8280 05.16.2014-01:00:00 24.8330 05.16.2014-02:00:00 24.8280 05.16.2014-03:00:00 24.8029 05.16.2014-04:00:00 24.8029 05.16.2014-05:00:00 24.7828 05.16.2014-06:00:00 24.7728 05.16.2014-07:00:00 24.7627 05.16.2014-08:00:00 24.7627 05.16.2014-09:00:00 24.7477 05.16.2014-10:00:00 24.7276 05.16.2014-11:00:00 24.7175 05.16.2014-12:00:00 24.7025 05.16.2014-13:00:00 24.6723 05.16.2014-14:00:00 24.6472 05.16.2014-15:00:00 24.6221 05.16.2014-16:00:00 24.6121 05.16.2014-17:00:00 24.5769 05.16.2014-18:00:00 24.5317 05.16.2014-19:00:00 24.5267 05.16.2014-20:00:00 24.5016 05.16.2014-21:00:00 24.4915 05.16.2014-22:00:00 24.4765 05.16.2014-23:00:00 24.4514 05.17.2014-00:00:00 24.4162 05.17.2014-01:00:00 24.3911 05.17.2014-02:00:00 24.3760 05.17.2014-03:00:00 24.3660 05.17.2014-04:00:00 24.3459 05.17.2014-05:00:00 24.3108 05.17.2014-06:00:00 24.2907 05.17.2014-07:00:00 24.2656 05.17.2014-08:00:00 24.2555 05.17.2014-09:00:00 24.2354 05.17.2014-10:00:00 24.2103 05.17.2014-11:00:00 24.1852 05.17.2014-12:00:00 24.1701 05.17.2014-13:00:00 24.1551 05.17.2014-14:00:00 24.1400 05.17.2014-15:00:00 24.1300 05.17.2014-16:00:00 24.1149 05.17.2014-17:00:00 24.0998 05.17.2014-18:00:00 24.0898 05.17.2014-19:00:00 24.0697 05.17.2014-20:00:00 24.0496 05.17.2014-21:00:00 24.0446 05.17.2014-22:00:00 24.0346 05.17.2014-23:00:00 24.0195 05.18.2014-00:00:00 24.0094 05.18.2014-01:00:00 23.9894 05.18.2014-02:00:00 23.9743 05.18.2014-03:00:00 23.9793 05.18.2014-04:00:00 23.9642 05.18.2014-05:00:00 23.9592 05.18.2014-06:00:00 23.9442 05.18.2014-07:00:00 23.9090 05.18.2014-08:00:00 23.8789 05.18.2014-09:00:00 23.8638 05.18.2014-10:00:00 23.8437 05.18.2014-11:00:00 23.8387 05.18.2014-12:00:00 23.8186 05.18.2014-13:00:00 23.8287 05.18.2014-14:00:00 23.8337 05.18.2014-15:00:00 23.8337 05.18.2014-16:00:00 23.8588 05.18.2014-17:00:00 24.0496 05.18.2014-18:00:00 24.1551 05.18.2014-19:00:00 24.3057 05.18.2014-20:00:00 24.4062 05.18.2014-21:00:00 24.4363 05.18.2014-22:00:00 24.4614 05.18.2014-23:00:00 24.4715 05.19.2014-00:00:00 24.4564 05.19.2014-01:00:00 24.4363 05.19.2014-02:00:00 24.4463 05.19.2014-03:00:00 24.4564 05.19.2014-04:00:00 24.4664 05.19.2014-05:00:00 24.4664 05.19.2014-06:00:00 24.4765 05.19.2014-07:00:00 24.4865 05.19.2014-08:00:00 24.4915 05.19.2014-09:00:00 24.4915 05.19.2014-10:00:00 24.4715 05.19.2014-11:00:00 24.4664 05.19.2014-12:00:00 24.4363 05.19.2014-13:00:00 24.4313 05.19.2014-14:00:00 24.4212 05.19.2014-15:00:00 24.4514 05.19.2014-16:00:00 24.4514 05.19.2014-17:00:00 24.4413 05.19.2014-18:00:00 24.4263 05.19.2014-19:00:00 24.4062 05.19.2014-20:00:00 24.3861 05.19.2014-21:00:00 24.3710 05.19.2014-22:00:00 24.3710 05.19.2014-23:00:00 24.3610 05.20.2014-00:00:00 24.3509 05.20.2014-01:00:00 24.3559 05.20.2014-02:00:00 24.3459 05.20.2014-03:00:00 24.3308 05.20.2014-04:00:00 24.3208 05.20.2014-05:00:00 24.2957 05.20.2014-06:00:00 24.2806 05.20.2014-07:00:00 24.2706 05.20.2014-08:00:00 24.2455 05.20.2014-09:00:00 24.2153 05.20.2014-10:00:00 24.1752 05.20.2014-11:00:00 24.1601 05.20.2014-12:00:00 24.1300 05.20.2014-13:00:00 24.1049 05.20.2014-14:00:00 24.0848 05.20.2014-15:00:00 24.0546 05.20.2014-16:00:00 24.0446 05.20.2014-17:00:00 24.0396 05.20.2014-18:00:00 24.0295 05.20.2014-19:00:00 24.0094 05.20.2014-20:00:00 23.9994 05.20.2014-21:00:00 23.9693 05.20.2014-22:00:00 23.9642 05.20.2014-23:00:00 23.9442 05.21.2014-00:00:00 23.9190 05.21.2014-01:00:00 23.9040 05.21.2014-02:00:00 23.8889 05.21.2014-03:00:00 23.8839 05.21.2014-04:00:00 23.8688 05.21.2014-05:00:00 23.8588 05.21.2014-06:00:00 23.8236 05.21.2014-07:00:00 23.8086 05.21.2014-08:00:00 23.7935 05.21.2014-09:00:00 23.7784 05.21.2014-10:00:00 23.7533 05.21.2014-11:00:00 23.7081 05.21.2014-12:00:00 23.6830 05.21.2014-13:00:00 23.6780 05.21.2014-14:00:00 23.6730 05.21.2014-15:00:00 23.6428 05.21.2014-16:00:00 23.6228 05.21.2014-17:00:00 23.6177 05.21.2014-18:00:00 23.5977 05.21.2014-19:00:00 23.5525 05.21.2014-20:00:00 23.5374 05.21.2014-21:00:00 23.5123 05.21.2014-22:00:00 23.4972 05.21.2014-23:00:00 23.4771 05.22.2014-00:00:00 23.4671 05.22.2014-01:00:00 23.4621 05.22.2014-02:00:00 23.4570 05.22.2014-03:00:00 23.4470 05.22.2014-04:00:00 23.4269 05.22.2014-05:00:00 23.4118 05.22.2014-06:00:00 23.3968 05.22.2014-07:00:00 23.3767 05.22.2014-08:00:00 23.3616 05.22.2014-09:00:00 23.3516 05.22.2014-10:00:00 23.3365 05.22.2014-11:00:00 23.3365 05.22.2014-12:00:00 23.3214 05.22.2014-13:00:00 23.2913 05.22.2014-14:00:00 23.2712 05.22.2014-15:00:00 23.2562 05.22.2014-16:00:00 23.2511 05.22.2014-17:00:00 23.2311 05.22.2014-18:00:00 23.1758 05.22.2014-19:00:00 23.1407 05.22.2014-20:00:00 23.1206 05.22.2014-21:00:00 23.1055 05.22.2014-22:00:00 23.0955 05.22.2014-23:00:00 23.0754 05.23.2014-00:00:00 23.0603 05.23.2014-01:00:00 23.0553 05.23.2014-02:00:00 23.0402 05.23.2014-03:00:00 23.0201 05.23.2014-04:00:00 22.9900 05.23.2014-05:00:00 22.9749 05.23.2014-06:00:00 22.9599 05.23.2014-07:00:00 22.9448 05.23.2014-08:00:00 22.9348 05.23.2014-09:00:00 22.9247 05.23.2014-10:00:00 22.9046 05.23.2014-11:00:00 22.9046 05.23.2014-12:00:00 22.9046 05.23.2014-13:00:00 22.9097 05.23.2014-14:00:00 22.8996 05.23.2014-15:00:00 22.8795 05.23.2014-16:00:00 22.8645 05.23.2014-17:00:00 22.8494 05.23.2014-18:00:00 22.8444 05.23.2014-19:00:00 22.8193 05.23.2014-20:00:00 22.8142 05.23.2014-21:00:00 22.8042 05.23.2014-22:00:00 22.7891 05.23.2014-23:00:00 22.7690 05.24.2014-00:00:00 22.7741 05.24.2014-01:00:00 22.7942 05.24.2014-02:00:00 22.8092 05.24.2014-03:00:00 22.8042 05.24.2014-04:00:00 22.8042 05.24.2014-05:00:00 22.8042 05.24.2014-06:00:00 22.7942 05.24.2014-07:00:00 22.7841 05.24.2014-08:00:00 22.7741 05.24.2014-09:00:00 22.7540 05.24.2014-10:00:00 22.7138 05.24.2014-11:00:00 22.6787 05.24.2014-12:00:00 22.6586 05.24.2014-13:00:00 22.6435 05.24.2014-14:00:00 22.5883 05.24.2014-15:00:00 22.5431 05.24.2014-16:00:00 22.5330 05.24.2014-17:00:00 22.5180 05.24.2014-18:00:00 22.4928 05.24.2014-19:00:00 22.4728 05.24.2014-20:00:00 22.4577 05.24.2014-21:00:00 22.4527 05.24.2014-22:00:00 22.4426 05.24.2014-23:00:00 22.4376 05.25.2014-00:00:00 22.4175 05.25.2014-01:00:00 22.4075 05.25.2014-02:00:00 22.3924 05.25.2014-03:00:00 22.3773 05.25.2014-04:00:00 22.3623 05.25.2014-05:00:00 22.3573 05.25.2014-06:00:00 22.3372 05.25.2014-07:00:00 22.3121 05.25.2014-08:00:00 22.2970 05.25.2014-09:00:00 22.2869 05.25.2014-10:00:00 22.2618 05.25.2014-11:00:00 22.2418 05.25.2014-12:00:00 22.2066 05.25.2014-13:00:00 22.1915 05.25.2014-14:00:00 22.1714 05.25.2014-15:00:00 22.1714 05.25.2014-16:00:00 22.1564 05.25.2014-17:00:00 22.1262 05.25.2014-18:00:00 22.1062 05.25.2014-19:00:00 22.1011 05.25.2014-20:00:00 22.0811 05.25.2014-21:00:00 22.0610 05.25.2014-22:00:00 22.0559 05.25.2014-23:00:00 22.0610 05.26.2014-00:00:00 22.1614 05.26.2014-01:00:00 22.2819 05.26.2014-02:00:00 22.4175 05.26.2014-03:00:00 22.4928 05.26.2014-04:00:00 22.5330 05.26.2014-05:00:00 22.5380 05.26.2014-06:00:00 22.5631 05.26.2014-07:00:00 22.5631 05.26.2014-08:00:00 22.5531 05.26.2014-09:00:00 22.5682 05.26.2014-10:00:00 22.5832 05.26.2014-11:00:00 22.5883 05.26.2014-12:00:00 22.5832 05.26.2014-13:00:00 22.5983 05.26.2014-14:00:00 22.5883 05.26.2014-15:00:00 22.5883 05.26.2014-16:00:00 22.5933 05.26.2014-17:00:00 22.5832 05.26.2014-18:00:00 22.5531 05.26.2014-19:00:00 22.5481 05.26.2014-20:00:00 22.5380 05.26.2014-21:00:00 22.5481 05.26.2014-22:00:00 22.5481 05.26.2014-23:00:00 22.5682 05.27.2014-00:00:00 22.5732 05.27.2014-01:00:00 22.5631 05.27.2014-02:00:00 22.5631 05.27.2014-03:00:00 22.5581 05.27.2014-04:00:00 22.5380 05.27.2014-05:00:00 22.5330 05.27.2014-06:00:00 22.5079 05.27.2014-07:00:00 22.4979 05.27.2014-08:00:00 22.4979 05.27.2014-09:00:00 22.4979 05.27.2014-10:00:00 22.4527 05.27.2014-11:00:00 22.4426 05.27.2014-12:00:00 22.4225 05.27.2014-13:00:00 22.4125 05.27.2014-14:00:00 22.3924 05.27.2014-15:00:00 22.3924 05.27.2014-16:00:00 22.3723 05.27.2014-17:00:00 22.3271 05.27.2014-18:00:00 22.3271 05.27.2014-19:00:00 22.3221 05.27.2014-20:00:00 22.3171 05.27.2014-21:00:00 22.2920 05.27.2014-22:00:00 22.2869 05.27.2014-23:00:00 22.2669 05.28.2014-00:00:00 22.2418 05.28.2014-01:00:00 22.2367 05.28.2014-02:00:00 22.2066 05.28.2014-03:00:00 22.1966 05.28.2014-04:00:00 22.1664 05.28.2014-05:00:00 22.1564 05.28.2014-06:00:00 22.1363 05.28.2014-07:00:00 22.1313 05.28.2014-08:00:00 22.1162 05.28.2014-09:00:00 22.1062 05.28.2014-10:00:00 22.0811 05.28.2014-11:00:00 22.0359 05.28.2014-12:00:00 22.0258 05.28.2014-13:00:00 21.9856 05.28.2014-14:00:00 22.0409 05.28.2014-15:00:00 22.0610 05.28.2014-16:00:00 22.0610 05.28.2014-17:00:00 22.1011 05.28.2014-18:00:00 22.5933 05.28.2014-19:00:00 22.9850 05.28.2014-20:00:00 23.4169 05.28.2014-21:00:00 23.6278 05.28.2014-22:00:00 23.6680 05.28.2014-23:00:00 23.6880 05.29.2014-00:00:00 23.7031 05.29.2014-01:00:00 23.7132 05.29.2014-02:00:00 23.7282 05.29.2014-03:00:00 23.7182 05.29.2014-04:00:00 23.7332 05.29.2014-05:00:00 23.7483 05.29.2014-06:00:00 23.7684 05.29.2014-07:00:00 23.7784 05.29.2014-08:00:00 23.7784 05.29.2014-09:00:00 23.7784 05.29.2014-10:00:00 23.7885 05.29.2014-11:00:00 23.7885 05.29.2014-12:00:00 23.7985 05.29.2014-13:00:00 23.7935 05.29.2014-14:00:00 23.7985 05.29.2014-15:00:00 23.8035 05.29.2014-16:00:00 23.7985 05.29.2014-17:00:00 23.7935 05.29.2014-18:00:00 23.7835 05.29.2014-19:00:00 23.7634 05.29.2014-20:00:00 23.7583 05.29.2014-21:00:00 23.7483 05.29.2014-22:00:00 23.7483 05.29.2014-23:00:00 23.7433 05.30.2014-00:00:00 23.7383 05.30.2014-01:00:00 23.7282 05.30.2014-02:00:00 23.7232 05.30.2014-03:00:00 23.7081 05.30.2014-04:00:00 23.6981 05.30.2014-05:00:00 23.6880 05.30.2014-06:00:00 23.6730 05.30.2014-07:00:00 23.6529 05.30.2014-08:00:00 23.6328 05.30.2014-09:00:00 23.6127 05.30.2014-10:00:00 23.5826 05.30.2014-11:00:00 23.5725 05.30.2014-12:00:00 23.5675 05.30.2014-13:00:00 23.5625 05.30.2014-14:00:00 23.5273 05.30.2014-15:00:00 23.4821 05.30.2014-16:00:00 23.4621 05.30.2014-17:00:00 23.4520 05.30.2014-18:00:00 23.4420 05.30.2014-19:00:00 23.4219 05.30.2014-20:00:00 23.4068 05.30.2014-21:00:00 23.3666 05.30.2014-22:00:00 23.3516 05.30.2014-23:00:00 23.3365 05.31.2014-00:00:00 23.3315 05.31.2014-01:00:00 23.3164 05.31.2014-02:00:00 23.3064 05.31.2014-03:00:00 23.2963 05.31.2014-04:00:00 23.2813 05.31.2014-05:00:00 23.2712 05.31.2014-06:00:00 23.2662 05.31.2014-07:00:00 23.2612 05.31.2014-08:00:00 23.2411 05.31.2014-09:00:00 23.2361 05.31.2014-10:00:00 23.2110 05.31.2014-11:00:00 23.1808 05.31.2014-12:00:00 23.1557 05.31.2014-13:00:00 23.1306 05.31.2014-14:00:00 23.1055 05.31.2014-15:00:00 23.0955 05.31.2014-16:00:00 23.0603 05.31.2014-17:00:00 23.0503 05.31.2014-18:00:00 23.0201 05.31.2014-19:00:00 23.0051 05.31.2014-20:00:00 22.9950 05.31.2014-21:00:00 22.9850 05.31.2014-22:00:00 22.9599 05.31.2014-23:00:00 22.9398 06.01.2014-00:00:00 22.9297 06.01.2014-01:00:00 22.9197 06.01.2014-02:00:00 22.9097 06.01.2014-03:00:00 22.8896 06.01.2014-04:00:00 22.8695 06.01.2014-05:00:00 22.8544 06.01.2014-06:00:00 22.8444 06.01.2014-07:00:00 22.8394 06.01.2014-08:00:00 22.8343 06.01.2014-09:00:00 22.7992 06.01.2014-10:00:00 22.7640 06.01.2014-11:00:00 22.7389 06.01.2014-12:00:00 22.7138 06.01.2014-13:00:00 22.6887 06.01.2014-14:00:00 22.6535 06.01.2014-15:00:00 22.6083 06.01.2014-16:00:00 22.5832 06.01.2014-17:00:00 22.5832 06.01.2014-18:00:00 22.5682 06.01.2014-19:00:00 22.5481 06.01.2014-20:00:00 22.5230 06.01.2014-21:00:00 22.5230 06.01.2014-22:00:00 22.5029 06.01.2014-23:00:00 22.4878 06.02.2014-00:00:00 22.4828 06.02.2014-01:00:00 22.4627 06.02.2014-02:00:00 22.4225 06.02.2014-03:00:00 22.3874 06.02.2014-04:00:00 22.3824 06.02.2014-05:00:00 22.3623 06.02.2014-06:00:00 22.3472 06.02.2014-07:00:00 22.3271 06.02.2014-08:00:00 22.3070 06.02.2014-09:00:00 22.2819 06.02.2014-10:00:00 22.2618 06.02.2014-11:00:00 22.2468 06.02.2014-12:00:00 22.1966 06.02.2014-13:00:00 22.1614 06.02.2014-14:00:00 22.1062 06.02.2014-15:00:00 22.0509 06.02.2014-16:00:00 22.0308 06.02.2014-17:00:00 22.0208 06.02.2014-18:00:00 21.9957 06.02.2014-19:00:00 21.9756 06.02.2014-20:00:00 21.9404 06.02.2014-21:00:00 21.9354 06.02.2014-22:00:00 21.9254 06.02.2014-23:00:00 21.9153 06.03.2014-00:00:00 21.9003 06.03.2014-01:00:00 21.8752 06.03.2014-02:00:00 21.8651 06.03.2014-03:00:00 21.8551 06.03.2014-04:00:00 21.8450 06.03.2014-05:00:00 21.8300 06.03.2014-06:00:00 21.8149 06.03.2014-07:00:00 21.8099 06.03.2014-08:00:00 21.8049 06.03.2014-09:00:00 21.7747 06.03.2014-10:00:00 21.7647 06.03.2014-11:00:00 21.7245 06.03.2014-12:00:00 21.6944 06.03.2014-13:00:00 21.6743 06.03.2014-14:00:00 21.6442 06.03.2014-15:00:00 21.5990 06.03.2014-16:00:00 21.5588 06.03.2014-17:00:00 21.5387 06.03.2014-18:00:00 21.5337 06.03.2014-19:00:00 21.5086 06.03.2014-20:00:00 21.4935 06.03.2014-21:00:00 21.4835 06.03.2014-22:00:00 21.4734 06.03.2014-23:00:00 21.4634 06.04.2014-00:00:00 21.4583 06.04.2014-01:00:00 21.4282 06.04.2014-02:00:00 21.4031 06.04.2014-03:00:00 21.3981 06.04.2014-04:00:00 21.3830 06.04.2014-05:00:00 21.3780 06.04.2014-06:00:00 21.3629 06.04.2014-07:00:00 21.3479 06.04.2014-08:00:00 21.3278 06.04.2014-09:00:00 21.3177 06.04.2014-10:00:00 21.3077 06.04.2014-11:00:00 21.2876 06.04.2014-12:00:00 21.2474 06.04.2014-13:00:00 21.2223 06.04.2014-14:00:00 21.1972 06.04.2014-15:00:00 21.1922 06.04.2014-16:00:00 21.1621 06.04.2014-17:00:00 21.1369 06.04.2014-18:00:00 21.1219 06.04.2014-19:00:00 21.1118 06.04.2014-20:00:00 21.0867 06.04.2014-21:00:00 21.0817 06.04.2014-22:00:00 21.0767 06.04.2014-23:00:00 21.0616 06.05.2014-00:00:00 21.0516 06.05.2014-01:00:00 21.0315 06.05.2014-02:00:00 21.0214 06.05.2014-03:00:00 21.0114 06.05.2014-04:00:00 20.9913 06.05.2014-05:00:00 20.9762 06.05.2014-06:00:00 20.9411 06.05.2014-07:00:00 20.9361 06.05.2014-08:00:00 20.9059 06.05.2014-09:00:00 20.8859 06.05.2014-10:00:00 20.8457 06.05.2014-11:00:00 20.7904 06.05.2014-12:00:00 20.7503 06.05.2014-13:00:00 20.7252 06.05.2014-14:00:00 20.7051 06.05.2014-15:00:00 20.6950 06.05.2014-16:00:00 20.6649 06.05.2014-17:00:00 20.6247 06.05.2014-18:00:00 20.5896 06.05.2014-19:00:00 20.5695 06.05.2014-20:00:00 20.5544 06.05.2014-21:00:00 20.5293 06.05.2014-22:00:00 20.5092 06.05.2014-23:00:00 20.4640 06.06.2014-00:00:00 20.4590 06.06.2014-01:00:00 20.4590 06.06.2014-02:00:00 20.4339 06.06.2014-03:00:00 20.4339 06.06.2014-04:00:00 20.4289 06.06.2014-05:00:00 20.3887 06.06.2014-06:00:00 20.3736 06.06.2014-07:00:00 20.3385 06.06.2014-08:00:00 20.3184 06.06.2014-09:00:00 20.2933 06.06.2014-10:00:00 20.2782 06.06.2014-11:00:00 20.2380 06.06.2014-12:00:00 20.2029 06.06.2014-13:00:00 20.1878 06.06.2014-14:00:00 20.1677 06.06.2014-15:00:00 20.1376 06.06.2014-16:00:00 20.0773 06.06.2014-17:00:00 20.0522 06.06.2014-18:00:00 20.0372 06.06.2014-19:00:00 20.0020 06.06.2014-20:00:00 19.9769 06.06.2014-21:00:00 19.9468 06.06.2014-22:00:00 19.9367 06.06.2014-23:00:00 19.9267 06.07.2014-00:00:00 19.9116 06.07.2014-01:00:00 19.9016 06.07.2014-02:00:00 19.8865 06.07.2014-03:00:00 19.8865 06.07.2014-04:00:00 19.8765 06.07.2014-05:00:00 19.8614 06.07.2014-06:00:00 19.8463 06.07.2014-07:00:00 19.8313 06.07.2014-08:00:00 19.8162 06.07.2014-09:00:00 19.7911 06.07.2014-10:00:00 19.7509 06.07.2014-11:00:00 19.7258 06.07.2014-12:00:00 19.7007 06.07.2014-13:00:00 19.6505 06.07.2014-14:00:00 19.6254 06.07.2014-15:00:00 19.6203 06.07.2014-16:00:00 19.5952 06.07.2014-17:00:00 19.5852 06.07.2014-18:00:00 19.5601 06.07.2014-19:00:00 19.5300 06.07.2014-20:00:00 19.5048 06.07.2014-21:00:00 19.4898 06.07.2014-22:00:00 19.4747 06.07.2014-23:00:00 19.4597 06.08.2014-00:00:00 19.4446 06.08.2014-01:00:00 19.4345 06.08.2014-02:00:00 19.4195 06.08.2014-03:00:00 19.4145 06.08.2014-04:00:00 19.3944 06.08.2014-05:00:00 19.3893 06.08.2014-06:00:00 19.3693 06.08.2014-07:00:00 19.3391 06.08.2014-08:00:00 19.3190 06.08.2014-09:00:00 19.2839 06.08.2014-10:00:00 19.2588 06.08.2014-11:00:00 19.2186 06.08.2014-12:00:00 19.1734 06.08.2014-13:00:00 19.1232 06.08.2014-14:00:00 19.0931 06.08.2014-15:00:00 19.0629 06.08.2014-16:00:00 19.0328 06.08.2014-17:00:00 19.0177 06.08.2014-18:00:00 18.9926 06.08.2014-19:00:00 18.9625 06.08.2014-20:00:00 18.9424 06.08.2014-21:00:00 18.9273 06.08.2014-22:00:00 18.9173 06.08.2014-23:00:00 18.9072 06.09.2014-00:00:00 18.8872 06.09.2014-01:00:00 18.8872 06.09.2014-02:00:00 18.8771 06.09.2014-03:00:00 18.8470 06.09.2014-04:00:00 18.8319 06.09.2014-05:00:00 18.8269 06.09.2014-06:00:00 18.8219 06.09.2014-07:00:00 18.8118 06.09.2014-08:00:00 18.8018 06.09.2014-09:00:00 18.7767 06.09.2014-10:00:00 18.7516 06.09.2014-11:00:00 18.7164 06.09.2014-12:00:00 18.6762 06.09.2014-13:00:00 18.6562 06.09.2014-14:00:00 18.6260 06.09.2014-15:00:00 18.5909 06.09.2014-16:00:00 18.5507 06.09.2014-17:00:00 18.5407 06.09.2014-18:00:00 18.5256 06.09.2014-19:00:00 18.4854 06.09.2014-20:00:00 18.4754 06.09.2014-21:00:00 18.4653 06.09.2014-22:00:00 18.4603 06.09.2014-23:00:00 18.4553 06.10.2014-00:00:00 18.4402 06.10.2014-01:00:00 18.4302 06.10.2014-02:00:00 18.4151 06.10.2014-03:00:00 18.3950 06.10.2014-04:00:00 18.4000 06.10.2014-05:00:00 18.3950 06.10.2014-06:00:00 18.3850 06.10.2014-07:00:00 18.3599 06.10.2014-08:00:00 18.3398 06.10.2014-09:00:00 18.2946 06.10.2014-10:00:00 18.2544 06.10.2014-11:00:00 18.2293 06.10.2014-12:00:00 18.1891 06.10.2014-13:00:00 18.1489 06.10.2014-14:00:00 18.1238 06.10.2014-15:00:00 18.1088 06.10.2014-16:00:00 18.0786 06.10.2014-17:00:00 18.0636 06.10.2014-18:00:00 18.0385 06.10.2014-19:00:00 18.0385 06.10.2014-20:00:00 17.9983 06.10.2014-21:00:00 18.0033 06.10.2014-22:00:00 17.9882 06.10.2014-23:00:00 17.9732 06.11.2014-00:00:00 17.9732 06.11.2014-01:00:00 17.9631 06.11.2014-02:00:00 17.9631 06.11.2014-03:00:00 17.9581 06.11.2014-04:00:00 17.9531 06.11.2014-05:00:00 17.9531 06.11.2014-06:00:00 17.9380 06.11.2014-07:00:00 17.9230 06.11.2014-08:00:00 17.8778 06.11.2014-09:00:00 17.8577 06.11.2014-10:00:00 17.8426 06.11.2014-11:00:00 17.8326 06.11.2014-12:00:00 17.8175 06.11.2014-13:00:00 17.7974 06.11.2014-14:00:00 17.7572 06.11.2014-15:00:00 17.7221 06.11.2014-16:00:00 17.7020 06.11.2014-17:00:00 17.6769 06.11.2014-18:00:00 17.6518 06.11.2014-19:00:00 17.6367 06.11.2014-20:00:00 17.6217 06.11.2014-21:00:00 17.6116 06.11.2014-22:00:00 17.6166 06.11.2014-23:00:00 17.6116 06.12.2014-00:00:00 17.6016 06.12.2014-01:00:00 17.5865 06.12.2014-02:00:00 17.5815 06.12.2014-03:00:00 17.5664 06.12.2014-04:00:00 17.5463 06.12.2014-05:00:00 17.5413 06.12.2014-06:00:00 17.5413 06.12.2014-07:00:00 17.5212 06.12.2014-08:00:00 17.4961 06.12.2014-09:00:00 17.4760 06.12.2014-10:00:00 17.4610 06.12.2014-11:00:00 17.4409 06.12.2014-12:00:00 17.4057 06.12.2014-13:00:00 17.4007 06.12.2014-14:00:00 17.3756 06.12.2014-15:00:00 17.3555 06.12.2014-16:00:00 17.3354 06.12.2014-17:00:00 17.3354 06.12.2014-18:00:00 17.3304 06.12.2014-19:00:00 17.3706 06.12.2014-20:00:00 17.5313 06.12.2014-21:00:00 17.5714 06.12.2014-22:00:00 17.5965 06.12.2014-23:00:00 17.5965 06.13.2014-00:00:00 17.7372 06.13.2014-01:00:00 18.0987 06.13.2014-02:00:00 18.5155 06.13.2014-03:00:00 18.6863 06.13.2014-04:00:00 18.8219 06.13.2014-05:00:00 18.8721 06.13.2014-06:00:00 18.8922 06.13.2014-07:00:00 18.9424 06.13.2014-08:00:00 19.0177 06.13.2014-09:00:00 19.1282 06.13.2014-10:00:00 19.7107 06.13.2014-11:00:00 20.2230 06.13.2014-12:00:00 20.5695 06.13.2014-13:00:00 20.9361 06.13.2014-14:00:00 21.2725 06.13.2014-15:00:00 21.5286 06.13.2014-16:00:00 21.6693 06.13.2014-17:00:00 21.7998 06.13.2014-18:00:00 21.8752 06.13.2014-19:00:00 21.9304 06.13.2014-20:00:00 21.9806 06.13.2014-21:00:00 22.0158 06.13.2014-22:00:00 22.0610 06.13.2014-23:00:00 22.0961 06.14.2014-00:00:00 22.1463 06.14.2014-01:00:00 22.1614 06.14.2014-02:00:00 22.1765 06.14.2014-03:00:00 22.1915 06.14.2014-04:00:00 22.1966 06.14.2014-05:00:00 22.2066 06.14.2014-06:00:00 22.2267 06.14.2014-07:00:00 22.2418 06.14.2014-08:00:00 22.2367 06.14.2014-09:00:00 22.2317 06.14.2014-10:00:00 22.2367 06.14.2014-11:00:00 22.2267 06.14.2014-12:00:00 22.2267 06.14.2014-13:00:00 22.2166 06.14.2014-14:00:00 22.2116 06.14.2014-15:00:00 22.2066 06.14.2014-16:00:00 22.2066 06.14.2014-17:00:00 22.1915 06.14.2014-18:00:00 22.1815 06.14.2014-19:00:00 22.1714 06.14.2014-20:00:00 22.1714 06.14.2014-21:00:00 22.1815 06.14.2014-22:00:00 22.1765 06.14.2014-23:00:00 22.1714 06.15.2014-00:00:00 22.1664 06.15.2014-01:00:00 22.1664 06.15.2014-02:00:00 22.1664 06.15.2014-03:00:00 22.1514 06.15.2014-04:00:00 22.1463 06.15.2014-05:00:00 22.1463 06.15.2014-06:00:00 22.1463 06.15.2014-07:00:00 22.1463 06.15.2014-08:00:00 22.1413 06.15.2014-09:00:00 22.1564 06.15.2014-10:00:00 22.1463 06.15.2014-11:00:00 22.1212 06.15.2014-12:00:00 22.1062 06.15.2014-13:00:00 22.0961 06.15.2014-14:00:00 22.0760 06.15.2014-15:00:00 22.1463 06.15.2014-16:00:00 22.2669 06.15.2014-17:00:00 22.2970 06.15.2014-18:00:00 22.2920 06.15.2014-19:00:00 22.2920 06.15.2014-20:00:00 22.2920 06.15.2014-21:00:00 22.3221 06.15.2014-22:00:00 22.3573 06.15.2014-23:00:00 22.4426 06.16.2014-00:00:00 22.5330 06.16.2014-01:00:00 22.5883 06.16.2014-02:00:00 22.6234 06.16.2014-03:00:00 22.6385 06.16.2014-04:00:00 22.6385 06.16.2014-05:00:00 22.6335 06.16.2014-06:00:00 22.6184 06.16.2014-07:00:00 22.6234 06.16.2014-08:00:00 22.6234 06.16.2014-09:00:00 22.6184 06.16.2014-10:00:00 22.6284 06.16.2014-11:00:00 22.6284 06.16.2014-12:00:00 22.6234 06.16.2014-13:00:00 22.6234 06.16.2014-14:00:00 22.6335 06.16.2014-15:00:00 22.6284 06.16.2014-16:00:00 22.6284 06.16.2014-17:00:00 22.6385 06.16.2014-18:00:00 22.6335 06.16.2014-19:00:00 22.6234 06.16.2014-20:00:00 22.6335 06.16.2014-21:00:00 22.6234 06.16.2014-22:00:00 22.6284 06.16.2014-23:00:00 22.6485 06.17.2014-00:00:00 22.6535 06.17.2014-01:00:00 22.6435 06.17.2014-02:00:00 22.6385 06.17.2014-03:00:00 22.6385 06.17.2014-04:00:00 22.6284 06.17.2014-05:00:00 22.6184 06.17.2014-06:00:00 22.6033 06.17.2014-07:00:00 22.6033 06.17.2014-08:00:00 22.6083 06.17.2014-09:00:00 22.6083 06.17.2014-10:00:00 22.6083 06.17.2014-11:00:00 22.6083 06.17.2014-12:00:00 22.5933 06.17.2014-13:00:00 22.5883 06.17.2014-14:00:00 22.5732 06.17.2014-15:00:00 22.5682 06.17.2014-16:00:00 22.5581 06.17.2014-17:00:00 22.5581 06.17.2014-18:00:00 22.5380 06.17.2014-19:00:00 22.5330 06.17.2014-20:00:00 22.5330 06.17.2014-21:00:00 22.5280 06.17.2014-22:00:00 22.5180 06.17.2014-23:00:00 22.4979 06.18.2014-00:00:00 22.4878 06.18.2014-01:00:00 22.4878 06.18.2014-02:00:00 22.4728 06.18.2014-03:00:00 22.4728 06.18.2014-04:00:00 22.4677 06.18.2014-05:00:00 22.4476 06.18.2014-06:00:00 22.4426 06.18.2014-07:00:00 22.4225 06.18.2014-08:00:00 22.4025 06.18.2014-09:00:00 22.3874 06.18.2014-10:00:00 22.3824 06.18.2014-11:00:00 22.3673 06.18.2014-12:00:00 22.3372 06.18.2014-13:00:00 22.3271 06.18.2014-14:00:00 22.2920 06.18.2014-15:00:00 22.2568 06.18.2014-16:00:00 22.2367 06.18.2014-17:00:00 22.2267 06.18.2014-18:00:00 22.2217 06.18.2014-19:00:00 22.2116 06.18.2014-20:00:00 22.2066 06.18.2014-21:00:00 22.1915 06.18.2014-22:00:00 22.1765 06.18.2014-23:00:00 22.1714 06.19.2014-00:00:00 22.1664 06.19.2014-01:00:00 22.1463 06.19.2014-02:00:00 22.1413 06.19.2014-03:00:00 22.1363 06.19.2014-04:00:00 22.1313 06.19.2014-05:00:00 22.1212 06.19.2014-06:00:00 22.1112 06.19.2014-07:00:00 22.1011 06.19.2014-08:00:00 22.0811 06.19.2014-09:00:00 22.0509 06.19.2014-10:00:00 22.0308 06.19.2014-11:00:00 22.0107 06.19.2014-12:00:00 21.9605 06.19.2014-13:00:00 21.9304 06.19.2014-14:00:00 21.9053 06.19.2014-15:00:00 21.8902 06.19.2014-16:00:00 21.8802 06.19.2014-17:00:00 21.8701 06.19.2014-18:00:00 21.8500 06.19.2014-19:00:00 21.8350 06.19.2014-20:00:00 21.8149 06.19.2014-21:00:00 21.8149 06.19.2014-22:00:00 21.7998 06.19.2014-23:00:00 21.7998 06.20.2014-00:00:00 21.7797 06.20.2014-01:00:00 21.7446 06.20.2014-02:00:00 21.7245 06.20.2014-03:00:00 21.7245 06.20.2014-04:00:00 21.7145 06.20.2014-05:00:00 21.7094 06.20.2014-06:00:00 21.6944 06.20.2014-07:00:00 21.6743 06.20.2014-08:00:00 21.6642 06.20.2014-09:00:00 21.6542 06.20.2014-10:00:00 21.6190 06.20.2014-11:00:00 21.6040 06.20.2014-12:00:00 21.5889 06.20.2014-13:00:00 21.5688 06.20.2014-14:00:00 21.5487 06.20.2014-15:00:00 21.5236 06.20.2014-16:00:00 21.4885 06.20.2014-17:00:00 21.4583 06.20.2014-18:00:00 21.4182 06.20.2014-19:00:00 21.3931 06.20.2014-20:00:00 21.3730 06.20.2014-21:00:00 21.3529 06.20.2014-22:00:00 21.3127 06.20.2014-23:00:00 21.2926 06.21.2014-00:00:00 21.2575 06.21.2014-01:00:00 21.2324 06.21.2014-02:00:00 21.2022 06.21.2014-03:00:00 21.1872 06.21.2014-04:00:00 21.1821 06.21.2014-05:00:00 21.1721 06.21.2014-06:00:00 21.1470 06.21.2014-07:00:00 21.1219 06.21.2014-08:00:00 21.0917 06.21.2014-09:00:00 21.0616 06.21.2014-10:00:00 21.0114 06.21.2014-11:00:00 20.9712 06.21.2014-12:00:00 20.9310 06.21.2014-13:00:00 20.8909 06.21.2014-14:00:00 20.8457 06.21.2014-15:00:00 20.8005 06.21.2014-16:00:00 20.7754 06.21.2014-17:00:00 20.7603 06.21.2014-18:00:00 20.7302 06.21.2014-19:00:00 20.7101 06.21.2014-20:00:00 20.6800 06.21.2014-21:00:00 20.6448 06.21.2014-22:00:00 20.6247 06.21.2014-23:00:00 20.5996 06.22.2014-00:00:00 20.5845 06.22.2014-01:00:00 20.5494 06.22.2014-02:00:00 20.4992 06.22.2014-03:00:00 20.4891 06.22.2014-04:00:00 20.4690 06.22.2014-05:00:00 20.4490 06.22.2014-06:00:00 20.4238 06.22.2014-07:00:00 20.3686 06.22.2014-08:00:00 20.3385 06.22.2014-09:00:00 20.3083 06.22.2014-10:00:00 20.2782 06.22.2014-11:00:00 20.2682 06.22.2014-12:00:00 20.2129 06.22.2014-13:00:00 20.1878 06.22.2014-14:00:00 20.1326 06.22.2014-15:00:00 20.0824 06.22.2014-16:00:00 20.0723 06.22.2014-17:00:00 20.0221 06.22.2014-18:00:00 19.9618 06.22.2014-19:00:00 19.9217 06.22.2014-20:00:00 19.8966 06.22.2014-21:00:00 19.8815 06.22.2014-22:00:00 19.8664 06.22.2014-23:00:00 19.8413 06.23.2014-00:00:00 19.8262 06.23.2014-01:00:00 19.8062 06.23.2014-02:00:00 19.7660 06.23.2014-03:00:00 19.7559 06.23.2014-04:00:00 19.7308 06.23.2014-05:00:00 19.7057 06.23.2014-06:00:00 19.6907 06.23.2014-07:00:00 19.6655 06.23.2014-08:00:00 19.6404 06.23.2014-09:00:00 19.6003 06.23.2014-10:00:00 19.5701 06.23.2014-11:00:00 19.5350 06.23.2014-12:00:00 19.4898 06.23.2014-13:00:00 19.4496 06.23.2014-14:00:00 19.4195 06.23.2014-15:00:00 19.3592 06.23.2014-16:00:00 19.3441 06.23.2014-17:00:00 19.3241 06.23.2014-18:00:00 19.2789 06.23.2014-19:00:00 19.2588 06.23.2014-20:00:00 19.2387 06.23.2014-21:00:00 19.2236 06.23.2014-22:00:00 19.1985 06.23.2014-23:00:00 19.1834 06.24.2014-00:00:00 19.1834 06.24.2014-01:00:00 19.1734 06.24.2014-02:00:00 19.1784 06.24.2014-03:00:00 19.1583 06.24.2014-04:00:00 19.1583 06.24.2014-05:00:00 19.1483 06.24.2014-06:00:00 19.1433 06.24.2014-07:00:00 19.1483 06.24.2014-08:00:00 19.1433 06.24.2014-09:00:00 19.1282 06.24.2014-10:00:00 19.0931 06.24.2014-11:00:00 19.0931 06.24.2014-12:00:00 19.0629 06.24.2014-13:00:00 19.0479 06.24.2014-14:00:00 19.0378 06.24.2014-15:00:00 18.9926 06.24.2014-16:00:00 18.9625 06.24.2014-17:00:00 18.9223 06.24.2014-18:00:00 18.8972 06.24.2014-19:00:00 18.8771 06.24.2014-20:00:00 18.8570 06.24.2014-21:00:00 18.8470 06.24.2014-22:00:00 18.8420 06.24.2014-23:00:00 18.8420 06.25.2014-00:00:00 18.8269 06.25.2014-01:00:00 18.8269 06.25.2014-02:00:00 18.8018 06.25.2014-03:00:00 18.7968 06.25.2014-04:00:00 18.7767 06.25.2014-05:00:00 18.7616 06.25.2014-06:00:00 18.7516 06.25.2014-07:00:00 18.7214 06.25.2014-08:00:00 18.6963 06.25.2014-09:00:00 18.6813 06.25.2014-10:00:00 18.6662 06.25.2014-11:00:00 18.6411 06.25.2014-12:00:00 18.5808 06.25.2014-13:00:00 18.5356 06.25.2014-14:00:00 18.5005 06.25.2014-15:00:00 18.4854 06.25.2014-16:00:00 18.4553 06.25.2014-17:00:00 18.4302 06.25.2014-18:00:00 18.4051 06.25.2014-19:00:00 18.3900 06.25.2014-20:00:00 18.3699 06.25.2014-21:00:00 18.3699 06.25.2014-22:00:00 18.3498 06.25.2014-23:00:00 18.3247 06.26.2014-00:00:00 18.3197 06.26.2014-01:00:00 18.3247 06.26.2014-02:00:00 18.4000 06.26.2014-03:00:00 18.5607 06.26.2014-04:00:00 18.6963 06.26.2014-05:00:00 18.8319 06.26.2014-06:00:00 18.9072 06.26.2014-07:00:00 18.9575 06.26.2014-08:00:00 18.9524 06.26.2014-09:00:00 18.9524 06.26.2014-10:00:00 18.9474 06.26.2014-11:00:00 18.9123 06.26.2014-12:00:00 18.8922 06.26.2014-13:00:00 18.8771 06.26.2014-14:00:00 18.8620 06.26.2014-15:00:00 18.8620 06.26.2014-16:00:00 18.8520 06.26.2014-17:00:00 18.8420 06.26.2014-18:00:00 18.8319 06.26.2014-19:00:00 18.8068 06.26.2014-20:00:00 18.7917 06.26.2014-21:00:00 18.7968 06.26.2014-22:00:00 18.7867 06.26.2014-23:00:00 18.7817 06.27.2014-00:00:00 18.7767 06.27.2014-01:00:00 18.7717 06.27.2014-02:00:00 18.7566 06.27.2014-03:00:00 18.7566 06.27.2014-04:00:00 18.7566 06.27.2014-05:00:00 18.7616 06.27.2014-06:00:00 18.7817 06.27.2014-07:00:00 18.8269 06.27.2014-08:00:00 18.8269 06.27.2014-09:00:00 18.8671 06.27.2014-10:00:00 18.8821 06.27.2014-11:00:00 18.9424 06.27.2014-12:00:00 18.9976 06.27.2014-13:00:00 19.0579 06.27.2014-14:00:00 19.1182 06.27.2014-15:00:00 19.1634 06.27.2014-16:00:00 19.2688 06.27.2014-17:00:00 19.3642 06.27.2014-18:00:00 19.5601 06.27.2014-19:00:00 19.7208 06.27.2014-20:00:00 19.8564 06.27.2014-21:00:00 19.9819 06.27.2014-22:00:00 20.0472 06.27.2014-23:00:00 20.0773 06.28.2014-00:00:00 20.1225 06.28.2014-01:00:00 20.1778 06.28.2014-02:00:00 20.2079 06.28.2014-03:00:00 20.2631 06.28.2014-04:00:00 20.2883 06.28.2014-05:00:00 20.3586 06.28.2014-06:00:00 20.4238 06.28.2014-07:00:00 20.4791 06.28.2014-08:00:00 20.5193 06.28.2014-09:00:00 20.5393 06.28.2014-10:00:00 20.5795 06.28.2014-11:00:00 20.6297 06.28.2014-12:00:00 20.6850 06.28.2014-13:00:00 20.7051 06.28.2014-14:00:00 20.7101 06.28.2014-15:00:00 20.7201 06.28.2014-16:00:00 20.7302 06.28.2014-17:00:00 20.7252 06.28.2014-18:00:00 20.7252 06.28.2014-19:00:00 20.7352 06.28.2014-20:00:00 20.7302 06.28.2014-21:00:00 20.7252 06.28.2014-22:00:00 20.7252 06.28.2014-23:00:00 20.7151 06.29.2014-00:00:00 20.7101 06.29.2014-01:00:00 20.7151 06.29.2014-02:00:00 20.7101 06.29.2014-03:00:00 20.7201 06.29.2014-04:00:00 20.7151 06.29.2014-05:00:00 20.7101 06.29.2014-06:00:00 20.7051 06.29.2014-07:00:00 20.7201 06.29.2014-08:00:00 20.7352 06.29.2014-09:00:00 20.7352 06.29.2014-10:00:00 20.7302 06.29.2014-11:00:00 20.7302 06.29.2014-12:00:00 20.7302 06.29.2014-13:00:00 20.7201 06.29.2014-14:00:00 20.6950 06.29.2014-15:00:00 20.6749 06.29.2014-16:00:00 20.6699 06.29.2014-17:00:00 20.6649 06.29.2014-18:00:00 20.6498 06.29.2014-19:00:00 20.6348 06.29.2014-20:00:00 20.6247 06.29.2014-21:00:00 20.6247 06.29.2014-22:00:00 20.6247 06.29.2014-23:00:00 20.6097 06.30.2014-00:00:00 20.6046 06.30.2014-01:00:00 20.5996 06.30.2014-02:00:00 20.5946 06.30.2014-03:00:00 20.5896 06.30.2014-04:00:00 20.5795 06.30.2014-05:00:00 20.5594 06.30.2014-06:00:00 20.5544 06.30.2014-07:00:00 20.5494 06.30.2014-08:00:00 20.5243 06.30.2014-09:00:00 20.5142 06.30.2014-10:00:00 20.4791 06.30.2014-11:00:00 20.4540 06.30.2014-12:00:00 20.4339 06.30.2014-13:00:00 20.4188 06.30.2014-14:00:00 20.3485 06.30.2014-15:00:00 20.3134 06.30.2014-16:00:00 20.3033 06.30.2014-17:00:00 20.2782 06.30.2014-18:00:00 20.2631 06.30.2014-19:00:00 20.2431 06.30.2014-20:00:00 20.2129 06.30.2014-21:00:00 20.1979 06.30.2014-22:00:00 20.1828 06.30.2014-23:00:00 20.1728 07.01.2014-00:00:00 20.1326 07.01.2014-01:00:00 20.1075 07.01.2014-02:00:00 20.0924 07.01.2014-03:00:00 20.0723 07.01.2014-04:00:00 20.0422 07.01.2014-05:00:00 20.0321 07.01.2014-06:00:00 19.9869 07.01.2014-07:00:00 19.9719 07.01.2014-08:00:00 19.9417 07.01.2014-09:00:00 19.9166 07.01.2014-10:00:00 19.9016 07.01.2014-11:00:00 19.8815 07.01.2014-12:00:00 19.8514 07.01.2014-13:00:00 19.8413 07.01.2014-14:00:00 19.8262 07.01.2014-15:00:00 19.8162 07.01.2014-16:00:00 19.8062 07.01.2014-17:00:00 19.7911 07.01.2014-18:00:00 19.7660 07.01.2014-19:00:00 19.7308 07.01.2014-20:00:00 19.7107 07.01.2014-21:00:00 19.6856 07.01.2014-22:00:00 19.6505 07.01.2014-23:00:00 19.6354 07.02.2014-00:00:00 19.6153 07.02.2014-01:00:00 19.5902 07.02.2014-02:00:00 19.5802 07.02.2014-03:00:00 19.5601 07.02.2014-04:00:00 19.5400 07.02.2014-05:00:00 19.5199 07.02.2014-06:00:00 19.4948 07.02.2014-07:00:00 19.4496 07.02.2014-08:00:00 19.4195 07.02.2014-09:00:00 19.3944 07.02.2014-10:00:00 19.3642 07.02.2014-11:00:00 19.3190 07.02.2014-12:00:00 19.2638 07.02.2014-13:00:00 19.2437 07.02.2014-14:00:00 19.2236 07.02.2014-15:00:00 19.1684 07.02.2014-16:00:00 19.1483 07.02.2014-17:00:00 19.1131 07.02.2014-18:00:00 19.0730 07.02.2014-19:00:00 19.0579 07.02.2014-20:00:00 19.0428 07.02.2014-21:00:00 19.0328 07.02.2014-22:00:00 19.0227 07.02.2014-23:00:00 19.0127 07.03.2014-00:00:00 18.9976 07.03.2014-01:00:00 18.9776 07.03.2014-02:00:00 18.9675 07.03.2014-03:00:00 18.9474 07.03.2014-04:00:00 18.9324 07.03.2014-05:00:00 18.9173 07.03.2014-06:00:00 18.8972 07.03.2014-07:00:00 18.8872 07.03.2014-08:00:00 18.8570 07.03.2014-09:00:00 18.8420 07.03.2014-10:00:00 18.8068 07.03.2014-11:00:00 18.7817 07.03.2014-12:00:00 18.7666 07.03.2014-13:00:00 18.7365 07.03.2014-14:00:00 18.6913 07.03.2014-15:00:00 18.6361 07.03.2014-16:00:00 18.6210 07.03.2014-17:00:00 18.5909 07.03.2014-18:00:00 18.5708 07.03.2014-19:00:00 18.5708 07.03.2014-20:00:00 18.5557 07.03.2014-21:00:00 18.5356 07.03.2014-22:00:00 18.5206 07.03.2014-23:00:00 18.5005 07.04.2014-00:00:00 18.4854 07.04.2014-01:00:00 18.4703 07.04.2014-02:00:00 18.4503 07.04.2014-03:00:00 18.4402 07.04.2014-04:00:00 18.4402 07.04.2014-05:00:00 18.4151 07.04.2014-06:00:00 18.3900 07.04.2014-07:00:00 18.3548 07.04.2014-08:00:00 18.3398 07.04.2014-09:00:00 18.3247 07.04.2014-10:00:00 18.2845 07.04.2014-11:00:00 18.2594 07.04.2014-12:00:00 18.2343 07.04.2014-13:00:00 18.1741 07.04.2014-14:00:00 18.1489 07.04.2014-15:00:00 18.1289 07.04.2014-16:00:00 18.0987 07.04.2014-17:00:00 18.0786 07.04.2014-18:00:00 18.0435 07.04.2014-19:00:00 18.0385 07.04.2014-20:00:00 18.0134 07.04.2014-21:00:00 18.0033 07.04.2014-22:00:00 17.9983 07.04.2014-23:00:00 17.9882 07.05.2014-00:00:00 17.9882 07.05.2014-01:00:00 17.9682 07.05.2014-02:00:00 17.9581 07.05.2014-03:00:00 17.9481 07.05.2014-04:00:00 17.9330 07.05.2014-05:00:00 17.9280 07.05.2014-06:00:00 17.8979 07.05.2014-07:00:00 17.8677 07.05.2014-08:00:00 17.8476 07.05.2014-09:00:00 17.7874 07.05.2014-10:00:00 17.7673 07.05.2014-11:00:00 17.7472 07.05.2014-12:00:00 17.7070 07.05.2014-13:00:00 17.6769 07.05.2014-14:00:00 17.6367 07.05.2014-15:00:00 17.5965 07.05.2014-16:00:00 17.5765 07.05.2014-17:00:00 17.5513 07.05.2014-18:00:00 17.5413 07.05.2014-19:00:00 17.5313 07.05.2014-20:00:00 17.5062 07.05.2014-21:00:00 17.4911 07.05.2014-22:00:00 17.4760 07.05.2014-23:00:00 17.4358 07.06.2014-00:00:00 17.4258 07.06.2014-01:00:00 17.4308 07.06.2014-02:00:00 17.4258 07.06.2014-03:00:00 17.4107 07.06.2014-04:00:00 17.4007 07.06.2014-05:00:00 17.4007 07.06.2014-06:00:00 17.3756 07.06.2014-07:00:00 17.3404 07.06.2014-08:00:00 17.3053 07.06.2014-09:00:00 17.2751 07.06.2014-10:00:00 17.2551 07.06.2014-11:00:00 17.2249 07.06.2014-12:00:00 17.1747 07.06.2014-13:00:00 17.1596 07.06.2014-14:00:00 17.1345 07.06.2014-15:00:00 17.1044 07.06.2014-16:00:00 17.0944 07.06.2014-17:00:00 17.0492 07.06.2014-18:00:00 17.0291 07.06.2014-19:00:00 17.0090 07.06.2014-20:00:00 16.9939 07.06.2014-21:00:00 16.9889 07.06.2014-22:00:00 16.9738 07.06.2014-23:00:00 16.9688 07.07.2014-00:00:00 16.9638 07.07.2014-01:00:00 16.9437 07.07.2014-02:00:00 16.9387 07.07.2014-03:00:00 16.9337 07.07.2014-04:00:00 16.9236 07.07.2014-05:00:00 16.9086 07.07.2014-06:00:00 16.8985 07.07.2014-07:00:00 16.8634 07.07.2014-08:00:00 16.8182 07.07.2014-09:00:00 16.7629 07.07.2014-10:00:00 16.7328 07.07.2014-11:00:00 16.7177 07.07.2014-12:00:00 16.6524 07.07.2014-13:00:00 16.6173 07.07.2014-14:00:00 16.5972 07.07.2014-15:00:00 16.5721 07.07.2014-16:00:00 16.5369 07.07.2014-17:00:00 16.4867 07.07.2014-18:00:00 16.4415 07.07.2014-19:00:00 16.4214 07.07.2014-20:00:00 16.4114 07.07.2014-21:00:00 16.3863 07.07.2014-22:00:00 16.3813 07.07.2014-23:00:00 16.3762 07.08.2014-00:00:00 16.3662 07.08.2014-01:00:00 16.3561 07.08.2014-02:00:00 16.3210 07.08.2014-03:00:00 16.3059 07.08.2014-04:00:00 16.2858 07.08.2014-05:00:00 16.2808 07.08.2014-06:00:00 16.2658 07.08.2014-07:00:00 16.2507 07.08.2014-08:00:00 16.2356 07.08.2014-09:00:00 16.2206 07.08.2014-10:00:00 16.1703 07.08.2014-11:00:00 16.1352 07.08.2014-12:00:00 16.1051 07.08.2014-13:00:00 16.0799 07.08.2014-14:00:00 16.0749 07.08.2014-15:00:00 16.0297 07.08.2014-16:00:00 16.0096 07.08.2014-17:00:00 15.9845 07.08.2014-18:00:00 15.9745 07.08.2014-19:00:00 15.9644 07.08.2014-20:00:00 15.9644 07.08.2014-21:00:00 15.9594 07.08.2014-22:00:00 15.9494 07.08.2014-23:00:00 15.9444 07.09.2014-00:00:00 15.9293 07.09.2014-01:00:00 15.9142 07.09.2014-02:00:00 15.9042 07.09.2014-03:00:00 15.8992 07.09.2014-04:00:00 15.8891 07.09.2014-05:00:00 15.8791 07.09.2014-06:00:00 15.8489 07.09.2014-07:00:00 15.8289 07.09.2014-08:00:00 15.7837 07.09.2014-09:00:00 15.7535 07.09.2014-10:00:00 15.7284 07.09.2014-11:00:00 15.7134 07.09.2014-12:00:00 15.6682 07.09.2014-13:00:00 15.6631 07.09.2014-14:00:00 15.6280 07.09.2014-15:00:00 15.5878 07.09.2014-16:00:00 15.5527 07.09.2014-17:00:00 15.5275 07.09.2014-18:00:00 15.4974 07.09.2014-19:00:00 15.4723 07.09.2014-20:00:00 15.4723 07.09.2014-21:00:00 15.4522 07.09.2014-22:00:00 15.4472 07.09.2014-23:00:00 15.4171 07.10.2014-00:00:00 15.4120 07.10.2014-01:00:00 15.4120 07.10.2014-02:00:00 15.4120 07.10.2014-03:00:00 15.3819 07.10.2014-04:00:00 15.3819 07.10.2014-05:00:00 15.3719 07.10.2014-06:00:00 15.3568 07.10.2014-07:00:00 15.3518 07.10.2014-08:00:00 15.3116 07.10.2014-09:00:00 15.2965 07.10.2014-10:00:00 15.2363 07.10.2014-11:00:00 15.1861 07.10.2014-12:00:00 15.1459 07.10.2014-13:00:00 15.1057 07.10.2014-14:00:00 15.0756 07.10.2014-15:00:00 15.0605 07.10.2014-16:00:00 15.0505 07.10.2014-17:00:00 15.0304 07.10.2014-18:00:00 15.0103 07.10.2014-19:00:00 15.0053 07.10.2014-20:00:00 15.0003 07.10.2014-21:00:00 14.9952 07.10.2014-22:00:00 14.9852 07.10.2014-23:00:00 14.9802 07.11.2014-00:00:00 14.9651 07.11.2014-01:00:00 14.9601 07.11.2014-02:00:00 14.9551 07.11.2014-03:00:00 14.9400 07.11.2014-04:00:00 14.9350 07.11.2014-05:00:00 14.9099 07.11.2014-06:00:00 14.8998 07.11.2014-07:00:00 14.8697 07.11.2014-08:00:00 14.8396 07.11.2014-09:00:00 14.8144 07.11.2014-10:00:00 14.7994 07.11.2014-11:00:00 14.7793 07.11.2014-12:00:00 14.7642 07.11.2014-13:00:00 14.7391 07.11.2014-14:00:00 14.7240 07.11.2014-15:00:00 14.7140 07.11.2014-16:00:00 14.6989 07.11.2014-17:00:00 14.6738 07.11.2014-18:00:00 14.6387 07.11.2014-19:00:00 14.6085 07.11.2014-20:00:00 14.6186 07.11.2014-21:00:00 14.6136 07.11.2014-22:00:00 14.6035 07.11.2014-23:00:00 14.5985 07.12.2014-00:00:00 14.5935 07.12.2014-01:00:00 14.5834 07.12.2014-02:00:00 14.5784 07.12.2014-03:00:00 14.5634 07.12.2014-04:00:00 14.5483 07.12.2014-05:00:00 14.5332 07.12.2014-06:00:00 14.5282 07.12.2014-07:00:00 14.5081 07.12.2014-08:00:00 14.4880 07.12.2014-09:00:00 14.4730 07.12.2014-10:00:00 14.4328 07.12.2014-11:00:00 14.4077 07.12.2014-12:00:00 14.3826 07.12.2014-13:00:00 14.3273 07.12.2014-14:00:00 14.3273 07.12.2014-15:00:00 14.3173 07.12.2014-16:00:00 14.3022 07.12.2014-17:00:00 14.3022 07.12.2014-18:00:00 14.2821 07.12.2014-19:00:00 14.2470 07.12.2014-20:00:00 14.2520 07.12.2014-21:00:00 14.2420 07.12.2014-22:00:00 14.2420 07.12.2014-23:00:00 14.2369 07.13.2014-00:00:00 14.2319 07.13.2014-01:00:00 14.2168 07.13.2014-02:00:00 14.2018 07.13.2014-03:00:00 14.1917 07.13.2014-04:00:00 14.1917 07.13.2014-05:00:00 14.1566 07.13.2014-06:00:00 14.1264 07.13.2014-07:00:00 14.1214 07.13.2014-08:00:00 14.1064 07.13.2014-09:00:00 14.0813 07.13.2014-10:00:00 14.0662 07.13.2014-11:00:00 14.0461 07.13.2014-12:00:00 14.0160 07.13.2014-13:00:00 13.9959 07.13.2014-14:00:00 13.9858 07.13.2014-15:00:00 13.9758 07.13.2014-16:00:00 13.9507 07.13.2014-17:00:00 13.9256 07.13.2014-18:00:00 13.9055 07.13.2014-19:00:00 13.8854 07.13.2014-20:00:00 13.9055 07.13.2014-21:00:00 13.9005 07.13.2014-22:00:00 13.8954 07.13.2014-23:00:00 13.8904 07.14.2014-00:00:00 13.8954 07.14.2014-01:00:00 13.8904 07.14.2014-02:00:00 13.8804 07.14.2014-03:00:00 13.8653 07.14.2014-04:00:00 13.8502 07.14.2014-05:00:00 13.8402 07.14.2014-06:00:00 13.8251 07.14.2014-07:00:00 13.7950 07.14.2014-08:00:00 13.7599 07.14.2014-09:00:00 13.7347 07.14.2014-10:00:00 13.7096 07.14.2014-11:00:00 13.6946 07.14.2014-12:00:00 13.6996 07.14.2014-13:00:00 13.6695 07.14.2014-14:00:00 13.6795 07.14.2014-15:00:00 13.6644 07.14.2014-16:00:00 13.6544 07.14.2014-17:00:00 13.6393 07.14.2014-18:00:00 13.6042 07.14.2014-19:00:00 13.5791 07.14.2014-20:00:00 13.5690 07.14.2014-21:00:00 13.5640 07.14.2014-22:00:00 13.5540 07.14.2014-23:00:00 13.5439 07.15.2014-00:00:00 13.5339 07.15.2014-01:00:00 13.5238 07.15.2014-02:00:00 13.4987 07.15.2014-03:00:00 13.4987 07.15.2014-04:00:00 13.4887 07.15.2014-05:00:00 13.4636 07.15.2014-06:00:00 13.4535 07.15.2014-07:00:00 13.4385 07.15.2014-08:00:00 13.3882 07.15.2014-09:00:00 13.3782 07.15.2014-10:00:00 13.3581 07.15.2014-11:00:00 13.3330 07.15.2014-12:00:00 13.3029 07.15.2014-13:00:00 13.3029 07.15.2014-14:00:00 13.2627 07.15.2014-15:00:00 13.2677 07.15.2014-16:00:00 13.2577 07.15.2014-17:00:00 13.2627 07.15.2014-18:00:00 13.2175 07.15.2014-19:00:00 13.1823 07.15.2014-20:00:00 13.1773 07.15.2014-21:00:00 13.1723 07.15.2014-22:00:00 13.1673 07.15.2014-23:00:00 13.1623 07.16.2014-00:00:00 13.1623 07.16.2014-01:00:00 13.1422 07.16.2014-02:00:00 13.1422 07.16.2014-03:00:00 13.1422 07.16.2014-04:00:00 13.1371 07.16.2014-05:00:00 13.1171 07.16.2014-06:00:00 13.0970 07.16.2014-07:00:00 13.0668 07.16.2014-08:00:00 13.0216 07.16.2014-09:00:00 12.9915 07.16.2014-10:00:00 12.9764 07.16.2014-11:00:00 12.9313 07.16.2014-12:00:00 12.9162 07.16.2014-13:00:00 12.9061 07.16.2014-14:00:00 12.8810 07.16.2014-15:00:00 12.8559 07.16.2014-16:00:00 12.8358 07.16.2014-17:00:00 12.8258 07.16.2014-18:00:00 12.8107 07.16.2014-19:00:00 12.7605 07.16.2014-20:00:00 12.7555 07.16.2014-21:00:00 12.7555 07.16.2014-22:00:00 12.7354 07.16.2014-23:00:00 12.7304 07.17.2014-00:00:00 12.7304 07.17.2014-01:00:00 12.7254 07.17.2014-02:00:00 12.7203 07.17.2014-03:00:00 12.7203 07.17.2014-04:00:00 12.7153 07.17.2014-05:00:00 12.7153 07.17.2014-06:00:00 12.6952 07.17.2014-07:00:00 12.6802 07.17.2014-08:00:00 12.6651 07.17.2014-09:00:00 12.6199 07.17.2014-10:00:00 12.5847 07.17.2014-11:00:00 12.5546 07.17.2014-12:00:00 12.5044 07.17.2014-13:00:00 12.4793 07.17.2014-14:00:00 12.4441 07.17.2014-15:00:00 12.4190 07.17.2014-16:00:00 12.3939 07.17.2014-17:00:00 12.3537 07.17.2014-18:00:00 12.2985 07.17.2014-19:00:00 12.2834 07.17.2014-20:00:00 12.2935 07.17.2014-21:00:00 12.2885 07.17.2014-22:00:00 12.2834 07.17.2014-23:00:00 12.2834 07.18.2014-00:00:00 12.2734 07.18.2014-01:00:00 12.2784 07.18.2014-02:00:00 12.2784 07.18.2014-03:00:00 12.2734 07.18.2014-04:00:00 12.2734 07.18.2014-05:00:00 12.2633 07.18.2014-06:00:00 12.2583 07.18.2014-07:00:00 12.2332 07.18.2014-08:00:00 12.2232 07.18.2014-09:00:00 12.2031 07.18.2014-10:00:00 12.1930 07.18.2014-11:00:00 12.1679 07.18.2014-12:00:00 12.1428 07.18.2014-13:00:00 12.1026 07.18.2014-14:00:00 12.0625 07.18.2014-15:00:00 12.0524 07.18.2014-16:00:00 12.0374 07.18.2014-17:00:00 12.0072 07.18.2014-18:00:00 11.9821 07.18.2014-19:00:00 11.9771 07.18.2014-20:00:00 11.9671 07.18.2014-21:00:00 11.9570 07.18.2014-22:00:00 11.9620 07.18.2014-23:00:00 11.9620 07.19.2014-00:00:00 11.9620 07.19.2014-01:00:00 11.9671 07.19.2014-02:00:00 11.9721 07.19.2014-03:00:00 11.9922 07.19.2014-04:00:00 11.9871 07.19.2014-05:00:00 11.9922 07.19.2014-06:00:00 11.9821 07.19.2014-07:00:00 11.9721 07.19.2014-08:00:00 11.9721 07.19.2014-09:00:00 11.9419 07.19.2014-10:00:00 11.9018 07.19.2014-11:00:00 11.8365 07.19.2014-12:00:00 11.8164 07.19.2014-13:00:00 11.7863 07.19.2014-14:00:00 11.7561 07.19.2014-15:00:00 11.7310 07.19.2014-16:00:00 11.7059 07.19.2014-17:00:00 11.6858 07.19.2014-18:00:00 11.6808 07.19.2014-19:00:00 11.6708 07.19.2014-20:00:00 11.6708 07.19.2014-21:00:00 11.6657 07.19.2014-22:00:00 11.6557 07.19.2014-23:00:00 11.6507 07.20.2014-00:00:00 11.6406 07.20.2014-01:00:00 11.6356 07.20.2014-02:00:00 11.6406 07.20.2014-03:00:00 11.6356 07.20.2014-04:00:00 11.6356 07.20.2014-05:00:00 11.6356 07.20.2014-06:00:00 11.6205 07.20.2014-07:00:00 11.6105 07.20.2014-08:00:00 11.6205 07.20.2014-09:00:00 11.6306 07.20.2014-10:00:00 11.6256 07.20.2014-11:00:00 11.6105 07.20.2014-12:00:00 11.5904 07.20.2014-13:00:00 11.5703 07.20.2014-14:00:00 11.5402 07.20.2014-15:00:00 11.5151 07.20.2014-16:00:00 11.4799 07.20.2014-17:00:00 11.4498 07.20.2014-18:00:00 11.4398 07.20.2014-19:00:00 11.4398 07.20.2014-20:00:00 11.4398 07.20.2014-21:00:00 11.4398 07.20.2014-22:00:00 11.4347 07.20.2014-23:00:00 11.4197 07.21.2014-00:00:00 11.4147 07.21.2014-01:00:00 11.4197 07.21.2014-02:00:00 11.4247 07.21.2014-03:00:00 11.4247 07.21.2014-04:00:00 11.4197 07.21.2014-05:00:00 11.4297 07.21.2014-06:00:00 11.4197 07.21.2014-07:00:00 11.4096 07.21.2014-08:00:00 11.4046 07.21.2014-09:00:00 11.3845 07.21.2014-10:00:00 11.3745 07.21.2014-11:00:00 11.3443 07.21.2014-12:00:00 11.3092 07.21.2014-13:00:00 11.2791 07.21.2014-14:00:00 11.2489 07.21.2014-15:00:00 11.2489 07.21.2014-16:00:00 11.1987 07.21.2014-17:00:00 11.1836 07.21.2014-18:00:00 11.1636 07.21.2014-19:00:00 11.1535 07.21.2014-20:00:00 11.1535 07.21.2014-21:00:00 11.1535 07.21.2014-22:00:00 11.1535 07.21.2014-23:00:00 11.1535 07.22.2014-00:00:00 11.1485 07.22.2014-01:00:00 11.1435 07.22.2014-02:00:00 11.1385 07.22.2014-03:00:00 11.1334 07.22.2014-04:00:00 11.1234 07.22.2014-05:00:00 11.1234 07.22.2014-06:00:00 11.1234 07.22.2014-07:00:00 11.1234 07.22.2014-08:00:00 11.1234 07.22.2014-09:00:00 11.1284 07.22.2014-10:00:00 11.1385 07.22.2014-11:00:00 11.2037 07.22.2014-12:00:00 11.3293 07.22.2014-13:00:00 11.5402 07.22.2014-14:00:00 11.8867 07.22.2014-15:00:00 12.1930 07.22.2014-16:00:00 12.2985 07.22.2014-17:00:00 12.3588 07.22.2014-18:00:00 12.3889 07.22.2014-19:00:00 12.3989 07.22.2014-20:00:00 12.4190 07.22.2014-21:00:00 12.4441 07.22.2014-22:00:00 12.4542 07.22.2014-23:00:00 12.4743 07.23.2014-00:00:00 12.4843 07.23.2014-01:00:00 12.5094 07.23.2014-02:00:00 12.5044 07.23.2014-03:00:00 12.4994 07.23.2014-04:00:00 12.5094 07.23.2014-05:00:00 12.5144 07.23.2014-06:00:00 12.5295 07.23.2014-07:00:00 12.5395 07.23.2014-08:00:00 12.5596 07.23.2014-09:00:00 12.7856 07.23.2014-10:00:00 13.4284 07.23.2014-11:00:00 13.8402 07.23.2014-12:00:00 14.1013 07.23.2014-13:00:00 14.4679 07.23.2014-14:00:00 14.7492 07.23.2014-15:00:00 14.9048 07.23.2014-16:00:00 15.0254 07.23.2014-17:00:00 15.1660 07.23.2014-18:00:00 15.2965 07.23.2014-19:00:00 15.4070 07.23.2014-20:00:00 15.4874 07.23.2014-21:00:00 15.5828 07.23.2014-22:00:00 15.6380 07.23.2014-23:00:00 15.7334 07.24.2014-00:00:00 15.8289 07.24.2014-01:00:00 15.8941 07.24.2014-02:00:00 15.9243 07.24.2014-03:00:00 15.9695 07.24.2014-04:00:00 16.0398 07.24.2014-05:00:00 16.0749 07.24.2014-06:00:00 16.1051 07.24.2014-07:00:00 16.1101 07.24.2014-08:00:00 16.1352 07.24.2014-09:00:00 16.1754 07.24.2014-10:00:00 16.2206 07.24.2014-11:00:00 16.2356 07.24.2014-12:00:00 16.2607 07.24.2014-13:00:00 16.2858 07.24.2014-14:00:00 16.3059 07.24.2014-15:00:00 16.3160 07.24.2014-16:00:00 16.3411 07.24.2014-17:00:00 16.3411 07.24.2014-18:00:00 16.3310 07.24.2014-19:00:00 16.3411 07.24.2014-20:00:00 16.3511 07.24.2014-21:00:00 16.3813 07.24.2014-22:00:00 16.4164 07.24.2014-23:00:00 16.4265 07.25.2014-00:00:00 16.4265 07.25.2014-01:00:00 16.4265 07.25.2014-02:00:00 16.4265 07.25.2014-03:00:00 16.4616 07.25.2014-04:00:00 16.4566 07.25.2014-05:00:00 16.4566 07.25.2014-06:00:00 16.4415 07.25.2014-07:00:00 16.4365 07.25.2014-08:00:00 16.4265 07.25.2014-09:00:00 16.4064 07.25.2014-10:00:00 16.4013 07.25.2014-11:00:00 16.3963 07.25.2014-12:00:00 16.3863 07.25.2014-13:00:00 16.3762 07.25.2014-14:00:00 16.3511 07.25.2014-15:00:00 16.3260 07.25.2014-16:00:00 16.3059 07.25.2014-17:00:00 16.2959 07.25.2014-18:00:00 16.2808 07.25.2014-19:00:00 16.2808 07.25.2014-20:00:00 16.2758 07.25.2014-21:00:00 16.2858 07.25.2014-22:00:00 16.2808 07.25.2014-23:00:00 16.2808 07.26.2014-00:00:00 16.2858 07.26.2014-01:00:00 16.2758 07.26.2014-02:00:00 16.2708 07.26.2014-03:00:00 16.2658 07.26.2014-04:00:00 16.2607 07.26.2014-05:00:00 16.2557 07.26.2014-06:00:00 16.2406 07.26.2014-07:00:00 16.2256 07.26.2014-08:00:00 16.2155 07.26.2014-09:00:00 16.1954 07.26.2014-10:00:00 16.1954 07.26.2014-11:00:00 16.1703 07.26.2014-12:00:00 16.1503 07.26.2014-13:00:00 16.1402 07.26.2014-14:00:00 16.1201 07.26.2014-15:00:00 16.0749 07.26.2014-16:00:00 16.0548 07.26.2014-17:00:00 16.0297 07.26.2014-18:00:00 16.0297 07.26.2014-19:00:00 16.0046 07.26.2014-20:00:00 15.9996 07.26.2014-21:00:00 15.9795 07.26.2014-22:00:00 15.9594 07.26.2014-23:00:00 15.9494 07.27.2014-00:00:00 15.9393 07.27.2014-01:00:00 15.9243 07.27.2014-02:00:00 15.9142 07.27.2014-03:00:00 15.9092 07.27.2014-04:00:00 15.8540 07.27.2014-05:00:00 15.8489 07.27.2014-06:00:00 15.8389 07.27.2014-07:00:00 15.8188 07.27.2014-08:00:00 15.7786 07.27.2014-09:00:00 15.7636 07.27.2014-10:00:00 15.7134 07.27.2014-11:00:00 15.6782 07.27.2014-12:00:00 15.6481 07.27.2014-13:00:00 15.5928 07.27.2014-14:00:00 15.5577 07.27.2014-15:00:00 15.5326 07.27.2014-16:00:00 15.4823 07.27.2014-17:00:00 15.4522 07.27.2014-18:00:00 15.4271 07.27.2014-19:00:00 15.4070 07.27.2014-20:00:00 15.3869 07.27.2014-21:00:00 15.3618 07.27.2014-22:00:00 15.3367 07.27.2014-23:00:00 15.3066 07.28.2014-00:00:00 15.2815 07.28.2014-01:00:00 15.2614 07.28.2014-02:00:00 15.2363 07.28.2014-03:00:00 15.2212 07.28.2014-04:00:00 15.2162 07.28.2014-05:00:00 15.1961 07.28.2014-06:00:00 15.1760 07.28.2014-07:00:00 15.1258 07.28.2014-08:00:00 15.0957 07.28.2014-09:00:00 15.0505 07.28.2014-10:00:00 15.0304 07.28.2014-11:00:00 14.9751 07.28.2014-12:00:00 14.9500 07.28.2014-13:00:00 14.9099 07.28.2014-14:00:00 14.8546 07.28.2014-15:00:00 14.8245 07.28.2014-16:00:00 14.7492 07.28.2014-17:00:00 14.7140 07.28.2014-18:00:00 14.6939 07.28.2014-19:00:00 14.6738 07.28.2014-20:00:00 14.6688 07.28.2014-21:00:00 14.6387 07.28.2014-22:00:00 14.6085 07.28.2014-23:00:00 14.5885 07.29.2014-00:00:00 14.5784 07.29.2014-01:00:00 14.5784 07.29.2014-02:00:00 14.5634 07.29.2014-03:00:00 14.5634 07.29.2014-04:00:00 14.5433 07.29.2014-05:00:00 14.5081 07.29.2014-06:00:00 14.4780 07.29.2014-07:00:00 14.4629 07.29.2014-08:00:00 14.4478 07.29.2014-09:00:00 14.4077 07.29.2014-10:00:00 14.3775 07.29.2014-11:00:00 14.3474 07.29.2014-12:00:00 14.3123 07.29.2014-13:00:00 14.2972 07.29.2014-14:00:00 14.2470 07.29.2014-15:00:00 14.2118 07.29.2014-16:00:00 14.1817 07.29.2014-17:00:00 14.1516 07.29.2014-18:00:00 14.1013 07.29.2014-19:00:00 14.0712 07.29.2014-20:00:00 14.0561 07.29.2014-21:00:00 14.0461 07.29.2014-22:00:00 14.0310 07.29.2014-23:00:00 14.0210 07.30.2014-00:00:00 14.0109 07.30.2014-01:00:00 13.9858 07.30.2014-02:00:00 13.9607 07.30.2014-03:00:00 13.9557 07.30.2014-04:00:00 13.9457 07.30.2014-05:00:00 13.9356 07.30.2014-06:00:00 13.9206 07.30.2014-07:00:00 13.8954 07.30.2014-08:00:00 13.8653 07.30.2014-09:00:00 13.8302 07.30.2014-10:00:00 13.8051 07.30.2014-11:00:00 13.7699 07.30.2014-12:00:00 13.7247 07.30.2014-13:00:00 13.6795 07.30.2014-14:00:00 13.6494 07.30.2014-15:00:00 13.6243 07.30.2014-16:00:00 13.5791 07.30.2014-17:00:00 13.5690 07.30.2014-18:00:00 13.5540 07.30.2014-19:00:00 13.5489 07.30.2014-20:00:00 13.5238 07.30.2014-21:00:00 13.5138 07.30.2014-22:00:00 13.5088 07.30.2014-23:00:00 13.4987 07.31.2014-00:00:00 13.4887 07.31.2014-01:00:00 13.4786 07.31.2014-02:00:00 13.4636 07.31.2014-03:00:00 13.4385 07.31.2014-04:00:00 13.4334 07.31.2014-05:00:00 13.4334 07.31.2014-06:00:00 13.4184 07.31.2014-07:00:00 13.3882 07.31.2014-08:00:00 13.3732 07.31.2014-09:00:00 13.3631 07.31.2014-10:00:00 13.3380 07.31.2014-11:00:00 13.3129 07.31.2014-12:00:00 13.2677 07.31.2014-13:00:00 13.2326 07.31.2014-14:00:00 13.2024 07.31.2014-15:00:00 13.1773 07.31.2014-16:00:00 13.1371 07.31.2014-17:00:00 13.1070 07.31.2014-18:00:00 13.0869 07.31.2014-19:00:00 13.0819 07.31.2014-20:00:00 13.0618 07.31.2014-21:00:00 13.0518 07.31.2014-22:00:00 13.0518 07.31.2014-23:00:00 13.0468 08.01.2014-00:00:00 13.0317 08.01.2014-01:00:00 13.0066 08.01.2014-02:00:00 12.9915 08.01.2014-03:00:00 12.9865 08.01.2014-04:00:00 12.9764 08.01.2014-05:00:00 12.9714 08.01.2014-06:00:00 12.9513 08.01.2014-07:00:00 12.9162 08.01.2014-08:00:00 12.9011 08.01.2014-09:00:00 12.8760 08.01.2014-10:00:00 12.8609 08.01.2014-11:00:00 12.8258 08.01.2014-12:00:00 12.8057 08.01.2014-13:00:00 12.7756 08.01.2014-14:00:00 12.7505 08.01.2014-15:00:00 12.7354 08.01.2014-16:00:00 12.7103 08.01.2014-17:00:00 12.6802 08.01.2014-18:00:00 12.6751 08.01.2014-19:00:00 12.6500 08.01.2014-20:00:00 12.6500 08.01.2014-21:00:00 12.6249 08.01.2014-22:00:00 12.6099 08.01.2014-23:00:00 12.5898 08.02.2014-00:00:00 12.5697 08.02.2014-01:00:00 12.5546 08.02.2014-02:00:00 12.5546 08.02.2014-03:00:00 12.5496 08.02.2014-04:00:00 12.5446 08.02.2014-05:00:00 12.5345 08.02.2014-06:00:00 12.5295 08.02.2014-07:00:00 12.5144 08.02.2014-08:00:00 12.4994 08.02.2014-09:00:00 12.4843 08.02.2014-10:00:00 12.4492 08.02.2014-11:00:00 12.4291 08.02.2014-12:00:00 12.4190 08.02.2014-13:00:00 12.3889 08.02.2014-14:00:00 12.3588 08.02.2014-15:00:00 12.3387 08.02.2014-16:00:00 12.3286 08.02.2014-17:00:00 12.3085 08.02.2014-18:00:00 12.2985 08.02.2014-19:00:00 12.2684 08.02.2014-20:00:00 12.2583 08.02.2014-21:00:00 12.2533 08.02.2014-22:00:00 12.2433 08.02.2014-23:00:00 12.2433 08.03.2014-00:00:00 12.2382 08.03.2014-01:00:00 12.2282 08.03.2014-02:00:00 12.2232 08.03.2014-03:00:00 12.2181 08.03.2014-04:00:00 12.2131 08.03.2014-05:00:00 12.2031 08.03.2014-06:00:00 12.1880 08.03.2014-07:00:00 12.1629 08.03.2014-08:00:00 12.1227 08.03.2014-09:00:00 12.0826 08.03.2014-10:00:00 12.0524 08.03.2014-11:00:00 12.0223 08.03.2014-12:00:00 12.0072 08.03.2014-13:00:00 11.9821 08.03.2014-14:00:00 11.9620 08.03.2014-15:00:00 11.9369 08.03.2014-16:00:00 11.9319 08.03.2014-17:00:00 11.8767 08.03.2014-18:00:00 11.8666 08.03.2014-19:00:00 11.8516 08.03.2014-20:00:00 11.8415 08.03.2014-21:00:00 11.8365 08.03.2014-22:00:00 11.8365 08.03.2014-23:00:00 11.8264 08.04.2014-00:00:00 11.8214 08.04.2014-01:00:00 11.8164 08.04.2014-02:00:00 11.8114 08.04.2014-03:00:00 11.7963 08.04.2014-04:00:00 11.7963 08.04.2014-05:00:00 11.7913 08.04.2014-06:00:00 11.7612 08.04.2014-07:00:00 11.7411 08.04.2014-08:00:00 11.7160 08.04.2014-09:00:00 11.6858 08.04.2014-10:00:00 11.6457 08.04.2014-11:00:00 11.6155 08.04.2014-12:00:00 11.6105 08.04.2014-13:00:00 11.5954 08.04.2014-14:00:00 11.5804 08.04.2014-15:00:00 11.5854 08.04.2014-16:00:00 11.5653 08.04.2014-17:00:00 11.5653 08.04.2014-18:00:00 11.5302 08.04.2014-19:00:00 11.5151 08.04.2014-20:00:00 11.5050 08.04.2014-21:00:00 11.4950 08.04.2014-22:00:00 11.4799 08.04.2014-23:00:00 11.4699 08.05.2014-00:00:00 11.4699 08.05.2014-01:00:00 11.4548 08.05.2014-02:00:00 11.4498 08.05.2014-03:00:00 11.4448 08.05.2014-04:00:00 11.4498 08.05.2014-05:00:00 11.4448 08.05.2014-06:00:00 11.4347 08.05.2014-07:00:00 11.4096 08.05.2014-08:00:00 11.3946 08.05.2014-09:00:00 11.3644 08.05.2014-10:00:00 11.3393 08.05.2014-11:00:00 11.3192 08.05.2014-12:00:00 11.3042 08.05.2014-13:00:00 11.2841 08.05.2014-14:00:00 11.2690 08.05.2014-15:00:00 11.2439 08.05.2014-16:00:00 11.2188 08.05.2014-17:00:00 11.2037 08.05.2014-18:00:00 11.1786 08.05.2014-19:00:00 11.1686 08.05.2014-20:00:00 11.1686 08.05.2014-21:00:00 11.1636 08.05.2014-22:00:00 11.1585 08.05.2014-23:00:00 11.1585 08.06.2014-00:00:00 11.1535 08.06.2014-01:00:00 11.1535 08.06.2014-02:00:00 11.1385 08.06.2014-03:00:00 11.1385 08.06.2014-04:00:00 11.1334 08.06.2014-05:00:00 11.1284 08.06.2014-06:00:00 11.1234 08.06.2014-07:00:00 11.1033 08.06.2014-08:00:00 11.0782 08.06.2014-09:00:00 11.0631 08.06.2014-10:00:00 11.0531 08.06.2014-11:00:00 11.0029 08.06.2014-12:00:00 10.9627 08.06.2014-13:00:00 10.9376 08.06.2014-14:00:00 10.9275 08.06.2014-15:00:00 10.9125 08.06.2014-16:00:00 10.8874 08.06.2014-17:00:00 10.8773 08.06.2014-18:00:00 10.8723 08.06.2014-19:00:00 10.8723 08.06.2014-20:00:00 10.8723 08.06.2014-21:00:00 10.8723 08.06.2014-22:00:00 10.8773 08.06.2014-23:00:00 10.8723 08.07.2014-00:00:00 10.8773 08.07.2014-01:00:00 10.8723 08.07.2014-02:00:00 10.8673 08.07.2014-03:00:00 10.8723 08.07.2014-04:00:00 10.8773 08.07.2014-05:00:00 10.8723 08.07.2014-06:00:00 10.8623 08.07.2014-07:00:00 10.8572 08.07.2014-08:00:00 10.8422 08.07.2014-09:00:00 10.8171 08.07.2014-10:00:00 10.7919 08.07.2014-11:00:00 10.7668 08.07.2014-12:00:00 10.7518 08.07.2014-13:00:00 10.7267 08.07.2014-14:00:00 10.7116 08.07.2014-15:00:00 10.6865 08.07.2014-16:00:00 10.6764 08.07.2014-17:00:00 10.6614 08.07.2014-18:00:00 10.6363 08.07.2014-19:00:00 10.6363 08.07.2014-20:00:00 10.6363 08.07.2014-21:00:00 10.6363 08.07.2014-22:00:00 10.6363 08.07.2014-23:00:00 10.6363 08.08.2014-00:00:00 10.6363 08.08.2014-01:00:00 10.6363 08.08.2014-02:00:00 10.6363 08.08.2014-03:00:00 10.6363 08.08.2014-04:00:00 10.6363 08.08.2014-05:00:00 10.6363 08.08.2014-06:00:00 10.6363 08.08.2014-07:00:00 10.6262 08.08.2014-08:00:00 10.6262 08.08.2014-09:00:00 10.6061 08.08.2014-10:00:00 10.5911 08.08.2014-11:00:00 10.5559 08.08.2014-12:00:00 10.5509 08.08.2014-13:00:00 10.5308 08.08.2014-14:00:00 10.5107 08.08.2014-15:00:00 10.5007 08.08.2014-16:00:00 10.4856 08.08.2014-17:00:00 10.4856 08.08.2014-18:00:00 10.4555 08.08.2014-19:00:00 10.4354 08.08.2014-20:00:00 10.4454 08.08.2014-21:00:00 10.4454 08.08.2014-22:00:00 10.4354 08.08.2014-23:00:00 10.4304 08.09.2014-00:00:00 10.4203 08.09.2014-01:00:00 10.4203 08.09.2014-02:00:00 10.4153 08.09.2014-03:00:00 10.4053 08.09.2014-04:00:00 10.4002 08.09.2014-05:00:00 10.4002 08.09.2014-06:00:00 10.3952 08.09.2014-07:00:00 10.3902 08.09.2014-08:00:00 10.3802 08.09.2014-09:00:00 10.3550 08.09.2014-10:00:00 10.3299 08.09.2014-11:00:00 10.2998 08.09.2014-12:00:00 10.2898 08.09.2014-13:00:00 10.2797 08.09.2014-14:00:00 10.2697 08.09.2014-15:00:00 10.2596 08.09.2014-16:00:00 10.2395 08.09.2014-17:00:00 10.1994 08.09.2014-18:00:00 10.1994 08.09.2014-19:00:00 10.1793 08.09.2014-20:00:00 10.1692 08.09.2014-21:00:00 10.1592 08.09.2014-22:00:00 10.1542 08.09.2014-23:00:00 10.1491 08.10.2014-00:00:00 10.1441 08.10.2014-01:00:00 10.1441 08.10.2014-02:00:00 10.1341 08.10.2014-03:00:00 10.1341 08.10.2014-04:00:00 10.1291 08.10.2014-05:00:00 10.1190 08.10.2014-06:00:00 10.0989 08.10.2014-07:00:00 10.0889 08.10.2014-08:00:00 10.0738 08.10.2014-09:00:00 10.0638 08.10.2014-10:00:00 10.0437 08.10.2014-11:00:00 10.0286 08.10.2014-12:00:00 10.0085 08.10.2014-13:00:00 9.9834 08.10.2014-14:00:00 9.9734 08.10.2014-15:00:00 9.9583 08.10.2014-16:00:00 9.9232 08.10.2014-17:00:00 9.8880 08.10.2014-18:00:00 9.8579 08.10.2014-19:00:00 9.8478 08.10.2014-20:00:00 9.8478 08.10.2014-21:00:00 9.8378 08.10.2014-22:00:00 9.8428 08.10.2014-23:00:00 9.8328 08.11.2014-00:00:00 9.8227 08.11.2014-01:00:00 9.8177 08.11.2014-02:00:00 9.8177 08.11.2014-03:00:00 9.8077 08.11.2014-04:00:00 9.8026 08.11.2014-05:00:00 9.7976 08.11.2014-06:00:00 9.7876 08.11.2014-07:00:00 9.7524 08.11.2014-08:00:00 9.7424 08.11.2014-09:00:00 9.7374 08.11.2014-10:00:00 9.7323 08.11.2014-11:00:00 9.7323 08.11.2014-12:00:00 9.7323 08.11.2014-13:00:00 9.7374 08.11.2014-14:00:00 9.7273 08.11.2014-15:00:00 9.7273 08.11.2014-16:00:00 9.7022 08.11.2014-17:00:00 9.7022 08.11.2014-18:00:00 9.7022 08.11.2014-19:00:00 9.6871 08.11.2014-20:00:00 9.6821 08.11.2014-21:00:00 9.6771 08.11.2014-22:00:00 9.6721 08.11.2014-23:00:00 9.6620 08.12.2014-00:00:00 9.6520 08.12.2014-01:00:00 9.6269 08.12.2014-02:00:00 9.6168 08.12.2014-03:00:00 9.6068 08.12.2014-04:00:00 9.6018 08.12.2014-05:00:00 9.5917 08.12.2014-06:00:00 9.5817 08.12.2014-07:00:00 9.5716 08.12.2014-08:00:00 9.5666 08.12.2014-09:00:00 9.5616 08.12.2014-10:00:00 9.5666 08.12.2014-11:00:00 9.5415 08.12.2014-12:00:00 9.5164 08.12.2014-13:00:00 9.4963 08.12.2014-14:00:00 9.5013 08.12.2014-15:00:00 9.8529 08.12.2014-16:00:00 9.8830 08.12.2014-17:00:00 9.8981 08.12.2014-18:00:00 9.9081 08.12.2014-19:00:00 9.9081 08.12.2014-20:00:00 9.9181 08.12.2014-21:00:00 9.9181 08.12.2014-22:00:00 9.9232 08.12.2014-23:00:00 9.9382 08.13.2014-00:00:00 9.9433 08.13.2014-01:00:00 9.9483 08.13.2014-02:00:00 9.9583 08.13.2014-03:00:00 9.9633 08.13.2014-04:00:00 9.9834 08.13.2014-05:00:00 9.9884 08.13.2014-06:00:00 9.9935 08.13.2014-07:00:00 10.0035 08.13.2014-08:00:00 10.0085 08.13.2014-09:00:00 10.0085 08.13.2014-10:00:00 9.9985 08.13.2014-11:00:00 9.9985 08.13.2014-12:00:00 9.9884 08.13.2014-13:00:00 9.9834 08.13.2014-14:00:00 9.9684 08.13.2014-15:00:00 9.9633 08.13.2014-16:00:00 9.9583 08.13.2014-17:00:00 9.9483 08.13.2014-18:00:00 9.9483 08.13.2014-19:00:00 9.9734 08.13.2014-20:00:00 9.9935 08.13.2014-21:00:00 10.0035 08.13.2014-22:00:00 10.0085 08.13.2014-23:00:00 10.0035 08.14.2014-00:00:00 10.0035 08.14.2014-01:00:00 10.0085 08.14.2014-02:00:00 10.0085 08.14.2014-03:00:00 10.0085 08.14.2014-04:00:00 10.0136 08.14.2014-05:00:00 10.0186 08.14.2014-06:00:00 10.0286 08.14.2014-07:00:00 10.0336 08.14.2014-08:00:00 10.0336 08.14.2014-09:00:00 10.0336 08.14.2014-10:00:00 10.0336 08.14.2014-11:00:00 10.0387 08.14.2014-12:00:00 10.0336 08.14.2014-13:00:00 10.0136 08.14.2014-14:00:00 9.9985 08.14.2014-15:00:00 9.9784 08.14.2014-16:00:00 9.9633 08.14.2014-17:00:00 9.9483 08.14.2014-18:00:00 9.9433 08.14.2014-19:00:00 9.9433 08.14.2014-20:00:00 9.9382 08.14.2014-21:00:00 9.9382 08.14.2014-22:00:00 9.9382 08.14.2014-23:00:00 9.9382 08.15.2014-00:00:00 9.9382 08.15.2014-01:00:00 9.9332 08.15.2014-02:00:00 9.9382 08.15.2014-03:00:00 9.9382 08.15.2014-04:00:00 9.9382 08.15.2014-05:00:00 9.9382 08.15.2014-06:00:00 9.9433 08.15.2014-07:00:00 9.9332 08.15.2014-08:00:00 9.9282 08.15.2014-09:00:00 9.9232 08.15.2014-10:00:00 9.9232 08.15.2014-11:00:00 9.8930 08.15.2014-12:00:00 9.8529 08.15.2014-13:00:00 9.8478 08.15.2014-14:00:00 9.8227 08.15.2014-15:00:00 9.8026 08.15.2014-16:00:00 9.7926 08.15.2014-17:00:00 9.7826 08.15.2014-18:00:00 9.7524 08.15.2014-19:00:00 9.7474 08.15.2014-20:00:00 9.7474 08.15.2014-21:00:00 9.7474 08.15.2014-22:00:00 9.7474 08.15.2014-23:00:00 9.7474 08.16.2014-00:00:00 9.7474 08.16.2014-01:00:00 9.7424 08.16.2014-02:00:00 9.7474 08.16.2014-03:00:00 9.7474 08.16.2014-04:00:00 9.7474 08.16.2014-05:00:00 9.7524 08.16.2014-06:00:00 9.7474 08.16.2014-07:00:00 9.7323 08.16.2014-08:00:00 9.7273 08.16.2014-09:00:00 9.7022 08.16.2014-10:00:00 9.6972 08.16.2014-11:00:00 9.6871 08.16.2014-12:00:00 9.6570 08.16.2014-13:00:00 9.6319 08.16.2014-14:00:00 9.6269 08.16.2014-15:00:00 9.6018 08.16.2014-16:00:00 9.5867 08.16.2014-17:00:00 9.5515 08.16.2014-18:00:00 9.5465 08.16.2014-19:00:00 9.5465 08.16.2014-20:00:00 9.5465 08.16.2014-21:00:00 9.5415 08.16.2014-22:00:00 9.5415 08.16.2014-23:00:00 9.5365 08.17.2014-00:00:00 9.5214 08.17.2014-01:00:00 9.5164 08.17.2014-02:00:00 9.5064 08.17.2014-03:00:00 9.5064 08.17.2014-04:00:00 9.5114 08.17.2014-05:00:00 9.5114 08.17.2014-06:00:00 9.5114 08.17.2014-07:00:00 9.5013 08.17.2014-08:00:00 9.4863 08.17.2014-09:00:00 9.4662 08.17.2014-10:00:00 9.4612 08.17.2014-11:00:00 9.4360 08.17.2014-12:00:00 9.3959 08.17.2014-13:00:00 9.3858 08.17.2014-14:00:00 9.3557 08.17.2014-15:00:00 9.3457 08.17.2014-16:00:00 9.3205 08.17.2014-17:00:00 9.3005 08.17.2014-18:00:00 9.2904 08.17.2014-19:00:00 9.2753 08.17.2014-20:00:00 9.2553 08.17.2014-21:00:00 9.2502 08.17.2014-22:00:00 9.2502 08.17.2014-23:00:00 9.2452 08.18.2014-00:00:00 9.2452 08.18.2014-01:00:00 9.2302 08.18.2014-02:00:00 9.2251 08.18.2014-03:00:00 9.2251 08.18.2014-04:00:00 9.2201 08.18.2014-05:00:00 9.2151 08.18.2014-06:00:00 9.2050 08.18.2014-07:00:00 9.1850 08.18.2014-08:00:00 9.1548 08.18.2014-09:00:00 9.1197 08.18.2014-10:00:00 9.1046 08.18.2014-11:00:00 9.0594 08.18.2014-12:00:00 9.0293 08.18.2014-13:00:00 9.0092 08.18.2014-14:00:00 9.0042 08.18.2014-15:00:00 8.9841 08.18.2014-16:00:00 8.9740 08.18.2014-17:00:00 8.9539 08.18.2014-18:00:00 8.9389 08.18.2014-19:00:00 8.9188 08.18.2014-20:00:00 8.9188 08.18.2014-21:00:00 8.9088 08.18.2014-22:00:00 8.9138 08.18.2014-23:00:00 8.9037 08.19.2014-00:00:00 8.8987 08.19.2014-01:00:00 8.8887 08.19.2014-02:00:00 8.8887 08.19.2014-03:00:00 8.8887 08.19.2014-04:00:00 8.8887 08.19.2014-05:00:00 8.8686 08.19.2014-06:00:00 8.8636 08.19.2014-07:00:00 8.8535 08.19.2014-08:00:00 8.8535 08.19.2014-09:00:00 8.8485 08.19.2014-10:00:00 8.8133 08.19.2014-11:00:00 8.8083 08.19.2014-12:00:00 8.7832 08.19.2014-13:00:00 8.7631 08.19.2014-14:00:00 8.7481 08.19.2014-15:00:00 8.7280 08.19.2014-16:00:00 8.7229 08.19.2014-17:00:00 8.7029 08.19.2014-18:00:00 8.6928 08.19.2014-19:00:00 8.6978 08.19.2014-20:00:00 8.6978 08.19.2014-21:00:00 8.6978 08.19.2014-22:00:00 8.6978 08.19.2014-23:00:00 8.6978 08.20.2014-00:00:00 8.7029 08.20.2014-01:00:00 8.7029 08.20.2014-02:00:00 8.7029 08.20.2014-03:00:00 8.7029 08.20.2014-04:00:00 8.6978 08.20.2014-05:00:00 8.6978 08.20.2014-06:00:00 8.6928 08.20.2014-07:00:00 8.6928 08.20.2014-08:00:00 8.6928 08.20.2014-09:00:00 8.6928 08.20.2014-10:00:00 8.6828 08.20.2014-11:00:00 8.6727 08.20.2014-12:00:00 8.6677 08.20.2014-13:00:00 8.6577 08.20.2014-14:00:00 8.6476 08.20.2014-15:00:00 8.6326 08.20.2014-16:00:00 8.6024 08.20.2014-17:00:00 8.5974 08.20.2014-18:00:00 8.5874 08.20.2014-19:00:00 8.5874 08.20.2014-20:00:00 8.5924 08.20.2014-21:00:00 8.5924 08.20.2014-22:00:00 8.5874 08.20.2014-23:00:00 8.5874 08.21.2014-00:00:00 8.5874 08.21.2014-01:00:00 8.5874 08.21.2014-02:00:00 8.5924 08.21.2014-03:00:00 8.5874 08.21.2014-04:00:00 8.5823 08.21.2014-05:00:00 8.5823 08.21.2014-06:00:00 8.5823 08.21.2014-07:00:00 8.5572 08.21.2014-08:00:00 8.5572 08.21.2014-09:00:00 8.5472 08.21.2014-10:00:00 8.5321 08.21.2014-11:00:00 8.5070 08.21.2014-12:00:00 8.4919 08.21.2014-13:00:00 8.4719 08.21.2014-14:00:00 8.4518 08.21.2014-15:00:00 8.4267 08.21.2014-16:00:00 8.4166 08.21.2014-17:00:00 8.4116 08.21.2014-18:00:00 8.4116 08.21.2014-19:00:00 8.4116 08.21.2014-20:00:00 8.4116 08.21.2014-21:00:00 8.4116 08.21.2014-22:00:00 8.4066 08.21.2014-23:00:00 8.4066 08.22.2014-00:00:00 8.4066 08.22.2014-01:00:00 8.4066 08.22.2014-02:00:00 8.4066 08.22.2014-03:00:00 8.4066 08.22.2014-04:00:00 8.4116 08.22.2014-05:00:00 8.4116 08.22.2014-06:00:00 8.4116 08.22.2014-07:00:00 8.4066 08.22.2014-08:00:00 8.4015 08.22.2014-09:00:00 8.3965 08.22.2014-10:00:00 8.3714 08.22.2014-11:00:00 8.3563 08.22.2014-12:00:00 8.3363 08.22.2014-13:00:00 8.3011 08.22.2014-14:00:00 8.2660 08.22.2014-15:00:00 8.2609 08.22.2014-16:00:00 8.2559 08.22.2014-17:00:00 8.2459 08.22.2014-18:00:00 8.2358 08.22.2014-19:00:00 8.2308 08.22.2014-20:00:00 8.2308 08.22.2014-21:00:00 8.2308 08.22.2014-22:00:00 8.2308 08.22.2014-23:00:00 8.2308 08.23.2014-00:00:00 8.2258 08.23.2014-01:00:00 8.2208 08.23.2014-02:00:00 8.2208 08.23.2014-03:00:00 8.2258 08.23.2014-04:00:00 8.2258 08.23.2014-05:00:00 8.2208 08.23.2014-06:00:00 8.2157 08.23.2014-07:00:00 8.2107 08.23.2014-08:00:00 8.2107 08.23.2014-09:00:00 8.1957 08.23.2014-10:00:00 8.1756 08.23.2014-11:00:00 8.1705 08.23.2014-12:00:00 8.1605 08.23.2014-13:00:00 8.1454 08.23.2014-14:00:00 8.1404 08.23.2014-15:00:00 8.1253 08.23.2014-16:00:00 8.1002 08.23.2014-17:00:00 8.0751 08.23.2014-18:00:00 8.0651 08.23.2014-19:00:00 8.0601 08.23.2014-20:00:00 8.0500 08.23.2014-21:00:00 8.0500 08.23.2014-22:00:00 8.0500 08.23.2014-23:00:00 8.0400 08.24.2014-00:00:00 8.0400 08.24.2014-01:00:00 8.0350 08.24.2014-02:00:00 8.0249 08.24.2014-03:00:00 8.0149 08.24.2014-04:00:00 8.0098 08.24.2014-05:00:00 7.9998 08.24.2014-06:00:00 7.9948 08.24.2014-07:00:00 7.9847 08.24.2014-08:00:00 7.9797 08.24.2014-09:00:00 7.9596 08.24.2014-10:00:00 7.9295 08.24.2014-11:00:00 7.9144 08.24.2014-12:00:00 7.9094 08.24.2014-13:00:00 7.9144 08.24.2014-14:00:00 7.8893 08.24.2014-15:00:00 7.8843 08.24.2014-16:00:00 7.8642 08.24.2014-17:00:00 7.8592 08.24.2014-18:00:00 7.8542 08.24.2014-19:00:00 7.8542 08.24.2014-20:00:00 7.8542 08.24.2014-21:00:00 7.8542 08.24.2014-22:00:00 7.8491 08.24.2014-23:00:00 7.8491 08.25.2014-00:00:00 7.8491 08.25.2014-01:00:00 7.8491 08.25.2014-02:00:00 7.8441 08.25.2014-03:00:00 7.8291 08.25.2014-04:00:00 7.8291 08.25.2014-05:00:00 7.8240 08.25.2014-06:00:00 7.8190 08.25.2014-07:00:00 7.8039 08.25.2014-08:00:00 7.7939 08.25.2014-09:00:00 7.7788 08.25.2014-10:00:00 7.7688 08.25.2014-11:00:00 7.7537 08.25.2014-12:00:00 7.7387 08.25.2014-13:00:00 7.7035 08.25.2014-14:00:00 7.6884 08.25.2014-15:00:00 7.6834 08.25.2014-16:00:00 7.6684 08.25.2014-17:00:00 7.6633 08.25.2014-18:00:00 7.6483 08.25.2014-19:00:00 7.6483 08.25.2014-20:00:00 7.6432 08.25.2014-21:00:00 7.6332 08.25.2014-22:00:00 7.6282 08.25.2014-23:00:00 7.6282 08.26.2014-00:00:00 7.6181 08.26.2014-01:00:00 7.6081 08.26.2014-02:00:00 7.6031 08.26.2014-03:00:00 7.5930 08.26.2014-04:00:00 7.5930 08.26.2014-05:00:00 7.5930 08.26.2014-06:00:00 7.5880 08.26.2014-07:00:00 7.5880 08.26.2014-08:00:00 7.5830 08.26.2014-09:00:00 7.5679 08.26.2014-10:00:00 7.5328 08.26.2014-11:00:00 7.5277 08.26.2014-12:00:00 7.5227 08.26.2014-13:00:00 7.5127 08.26.2014-14:00:00 7.5127 08.26.2014-15:00:00 7.4976 08.26.2014-16:00:00 7.4825 08.26.2014-17:00:00 7.4775 08.26.2014-18:00:00 7.4625 08.26.2014-19:00:00 7.4625 08.26.2014-20:00:00 7.4625 08.26.2014-21:00:00 7.4574 08.26.2014-22:00:00 7.4625 08.26.2014-23:00:00 7.4625 08.27.2014-00:00:00 7.4625 08.27.2014-01:00:00 7.4675 08.27.2014-02:00:00 7.4625 08.27.2014-03:00:00 7.4574 08.27.2014-04:00:00 7.4574 08.27.2014-05:00:00 7.4574 08.27.2014-06:00:00 7.4474 08.27.2014-07:00:00 7.4323 08.27.2014-08:00:00 7.4122 08.27.2014-09:00:00 7.4072 08.27.2014-10:00:00 7.3922 08.27.2014-11:00:00 7.3821 08.27.2014-12:00:00 7.3771 08.27.2014-13:00:00 7.3721 08.27.2014-14:00:00 7.3721 08.27.2014-15:00:00 7.3620 08.27.2014-16:00:00 7.3520 08.27.2014-17:00:00 7.3319 08.27.2014-18:00:00 7.3168 08.27.2014-19:00:00 7.3168 08.27.2014-20:00:00 7.3168 08.27.2014-21:00:00 7.3118 08.27.2014-22:00:00 7.3068 08.27.2014-23:00:00 7.3118 08.28.2014-00:00:00 7.3118 08.28.2014-01:00:00 7.3168 08.28.2014-02:00:00 7.3219 08.28.2014-03:00:00 7.3269 08.28.2014-04:00:00 7.3269 08.28.2014-05:00:00 7.3269 08.28.2014-06:00:00 7.3219 08.28.2014-07:00:00 7.3168 08.28.2014-08:00:00 7.3118 08.28.2014-09:00:00 7.3018 08.28.2014-10:00:00 7.2867 08.28.2014-11:00:00 7.2867 08.28.2014-12:00:00 7.2867 08.28.2014-13:00:00 7.2767 08.28.2014-14:00:00 7.2616 08.28.2014-15:00:00 7.2415 08.28.2014-16:00:00 7.2365 08.28.2014-17:00:00 7.2214 08.28.2014-18:00:00 7.2214 08.28.2014-19:00:00 7.2214 08.28.2014-20:00:00 7.2214 08.28.2014-21:00:00 7.2214 08.28.2014-22:00:00 7.2214 08.28.2014-23:00:00 7.2214 08.29.2014-00:00:00 7.2214 08.29.2014-01:00:00 7.2214 08.29.2014-02:00:00 7.2264 08.29.2014-03:00:00 7.2264 08.29.2014-04:00:00 7.2264 08.29.2014-05:00:00 7.2315 08.29.2014-06:00:00 7.2365 08.29.2014-07:00:00 7.2214 08.29.2014-08:00:00 7.2264 08.29.2014-09:00:00 7.2264 08.29.2014-10:00:00 7.2214 08.29.2014-11:00:00 7.2214 08.29.2014-12:00:00 7.2114 08.29.2014-13:00:00 7.1963 08.29.2014-14:00:00 7.1913 08.29.2014-15:00:00 7.1913 08.29.2014-16:00:00 7.1812 08.29.2014-17:00:00 7.1762 08.29.2014-18:00:00 7.1762 08.29.2014-19:00:00 7.1812 08.29.2014-20:00:00 7.1812 08.29.2014-21:00:00 7.1863 08.29.2014-22:00:00 7.1913 08.29.2014-23:00:00 7.1913 08.30.2014-00:00:00 7.1913 08.30.2014-01:00:00 7.1913 08.30.2014-02:00:00 7.1913 08.30.2014-03:00:00 7.1913 08.30.2014-04:00:00 7.1963 08.30.2014-05:00:00 7.1963 08.30.2014-06:00:00 7.2013 08.30.2014-07:00:00 7.2013 08.30.2014-08:00:00 7.2114 08.30.2014-09:00:00 7.2465 08.30.2014-10:00:00 7.2616 08.30.2014-11:00:00 7.2616 08.30.2014-12:00:00 7.2616 08.30.2014-13:00:00 7.2666 08.30.2014-14:00:00 7.2616 08.30.2014-15:00:00 7.2616 08.30.2014-16:00:00 7.2566 08.30.2014-17:00:00 7.2616 08.30.2014-18:00:00 7.2666 08.30.2014-19:00:00 7.2666 08.30.2014-20:00:00 7.2716 08.30.2014-21:00:00 7.2716 08.30.2014-22:00:00 7.2767 08.30.2014-23:00:00 7.2767 08.31.2014-00:00:00 7.2767 08.31.2014-01:00:00 7.2767 08.31.2014-02:00:00 7.2666 08.31.2014-03:00:00 7.2716 08.31.2014-04:00:00 7.2917 08.31.2014-05:00:00 7.3269 08.31.2014-06:00:00 7.3871 08.31.2014-07:00:00 7.4725 08.31.2014-08:00:00 7.5127 08.31.2014-09:00:00 7.5478 08.31.2014-10:00:00 7.5679 08.31.2014-11:00:00 7.5830 08.31.2014-12:00:00 7.5780 08.31.2014-13:00:00 7.5679 08.31.2014-14:00:00 7.5579 08.31.2014-15:00:00 7.5529 08.31.2014-16:00:00 7.5227 08.31.2014-17:00:00 7.5227 08.31.2014-18:00:00 7.5227 08.31.2014-19:00:00 7.5277 08.31.2014-20:00:00 7.5277 08.31.2014-21:00:00 7.5277 08.31.2014-22:00:00 7.5277 08.31.2014-23:00:00 7.5277 09.01.2014-00:00:00 7.5328 09.01.2014-01:00:00 7.5277 09.01.2014-02:00:00 7.5378 09.01.2014-03:00:00 7.5478 09.01.2014-04:00:00 7.5478 09.01.2014-05:00:00 7.5478 09.01.2014-06:00:00 7.5529 09.01.2014-07:00:00 7.5529 09.01.2014-08:00:00 7.5428 09.01.2014-09:00:00 7.5328 09.01.2014-10:00:00 7.5328 09.01.2014-11:00:00 7.5026 09.01.2014-12:00:00 7.4876 09.01.2014-13:00:00 7.4675 09.01.2014-14:00:00 7.4574 09.01.2014-15:00:00 7.4574 09.01.2014-16:00:00 7.4424 09.01.2014-17:00:00 7.4323 09.01.2014-18:00:00 7.4323 09.01.2014-19:00:00 7.4273 09.01.2014-20:00:00 7.4223 09.01.2014-21:00:00 7.4173 09.01.2014-22:00:00 7.4173 09.01.2014-23:00:00 7.4223 09.02.2014-00:00:00 7.4223 09.02.2014-01:00:00 7.4173 09.02.2014-02:00:00 7.4122 09.02.2014-03:00:00 7.4223 09.02.2014-04:00:00 7.4273 09.02.2014-05:00:00 7.4323 09.02.2014-06:00:00 7.4323 09.02.2014-07:00:00 7.4323 09.02.2014-08:00:00 7.4273 09.02.2014-09:00:00 7.4273 09.02.2014-10:00:00 7.4273 09.02.2014-11:00:00 7.4273 09.02.2014-12:00:00 7.4223 09.02.2014-13:00:00 7.4072 09.02.2014-14:00:00 7.4072 09.02.2014-15:00:00 7.4072 09.02.2014-16:00:00 7.4122 09.02.2014-17:00:00 7.4122 09.02.2014-18:00:00 7.4122 09.02.2014-19:00:00 7.5478 09.02.2014-20:00:00 7.6583 09.02.2014-21:00:00 8.1705 09.02.2014-22:00:00 8.2509 09.02.2014-23:00:00 8.2760 09.03.2014-00:00:00 8.2911 09.03.2014-01:00:00 8.3112 09.03.2014-02:00:00 8.3262 09.03.2014-03:00:00 8.3563 09.03.2014-04:00:00 8.3764 09.03.2014-05:00:00 8.3865 09.03.2014-06:00:00 8.3965 09.03.2014-07:00:00 8.4518 09.03.2014-08:00:00 8.4869 09.03.2014-09:00:00 8.4919 09.03.2014-10:00:00 8.5170 09.03.2014-11:00:00 8.5321 09.03.2014-12:00:00 8.5472 09.03.2014-13:00:00 8.5773 09.03.2014-14:00:00 8.5773 09.03.2014-15:00:00 8.5723 09.03.2014-16:00:00 8.5723 09.03.2014-17:00:00 8.5773 09.03.2014-18:00:00 8.5823 09.03.2014-19:00:00 8.5924 09.03.2014-20:00:00 8.6024 09.03.2014-21:00:00 8.6125 09.03.2014-22:00:00 8.6426 09.03.2014-23:00:00 8.6526 09.04.2014-00:00:00 8.6677 09.04.2014-01:00:00 8.6777 09.04.2014-02:00:00 8.6828 09.04.2014-03:00:00 8.6928 09.04.2014-04:00:00 8.7029 09.04.2014-05:00:00 8.7280 09.04.2014-06:00:00 8.7280 09.04.2014-07:00:00 8.7430 09.04.2014-08:00:00 8.7280 09.04.2014-09:00:00 8.7079 09.04.2014-10:00:00 8.6928 09.04.2014-11:00:00 8.6526 09.04.2014-12:00:00 8.6376 09.04.2014-13:00:00 8.6074 09.04.2014-14:00:00 8.5974 09.04.2014-15:00:00 8.5974 09.04.2014-16:00:00 8.5823 09.04.2014-17:00:00 8.5823 09.04.2014-18:00:00 8.5622 09.04.2014-19:00:00 8.5622 09.04.2014-20:00:00 8.5622 09.04.2014-21:00:00 8.5572 09.04.2014-22:00:00 8.5522 09.04.2014-23:00:00 8.5522 09.05.2014-00:00:00 8.5422 09.05.2014-01:00:00 8.5472 09.05.2014-02:00:00 8.5522 09.05.2014-03:00:00 8.5522 09.05.2014-04:00:00 8.5522 09.05.2014-05:00:00 8.5522 09.05.2014-06:00:00 8.5422 09.05.2014-07:00:00 8.5271 09.05.2014-08:00:00 8.5221 09.05.2014-09:00:00 8.5070 09.05.2014-10:00:00 8.4970 09.05.2014-11:00:00 8.4819 09.05.2014-12:00:00 8.4518 09.05.2014-13:00:00 8.4216 09.05.2014-14:00:00 8.4066 09.05.2014-15:00:00 8.3714 09.05.2014-16:00:00 8.3664 09.05.2014-17:00:00 8.3463 09.05.2014-18:00:00 8.3312 09.05.2014-19:00:00 8.3212 09.05.2014-20:00:00 8.3061 09.05.2014-21:00:00 8.2911 09.05.2014-22:00:00 8.2911 09.05.2014-23:00:00 8.2860 09.06.2014-00:00:00 8.2810 09.06.2014-01:00:00 8.2810 09.06.2014-02:00:00 8.2760 09.06.2014-03:00:00 8.2760 09.06.2014-04:00:00 8.2760 09.06.2014-05:00:00 8.2660 09.06.2014-06:00:00 8.2660 09.06.2014-07:00:00 8.2459 09.06.2014-08:00:00 8.2157 09.06.2014-09:00:00 8.1957 09.06.2014-10:00:00 8.1906 09.06.2014-11:00:00 8.1856 09.06.2014-12:00:00 8.1806 09.06.2014-13:00:00 8.1756 09.06.2014-14:00:00 8.1705 09.06.2014-15:00:00 8.1655 09.06.2014-16:00:00 8.1655 09.06.2014-17:00:00 8.1505 09.06.2014-18:00:00 8.1404 09.06.2014-19:00:00 8.1354 09.06.2014-20:00:00 8.1304 09.06.2014-21:00:00 8.1253 09.06.2014-22:00:00 8.1103 09.06.2014-23:00:00 8.1103 09.07.2014-00:00:00 8.1103 09.07.2014-01:00:00 8.0902 09.07.2014-02:00:00 8.0902 09.07.2014-03:00:00 8.0852 09.07.2014-04:00:00 8.0852 09.07.2014-05:00:00 8.0801 09.07.2014-06:00:00 8.0651 09.07.2014-07:00:00 8.0500 09.07.2014-08:00:00 8.0299 09.07.2014-09:00:00 8.0199 09.07.2014-10:00:00 8.0048 09.07.2014-11:00:00 7.9697 09.07.2014-12:00:00 7.9596 09.07.2014-13:00:00 7.9496 09.07.2014-14:00:00 7.9395 09.07.2014-15:00:00 7.9295 09.07.2014-16:00:00 7.9194 09.07.2014-17:00:00 7.9144 09.07.2014-18:00:00 7.9144 09.07.2014-19:00:00 7.9094 09.07.2014-20:00:00 7.9044 09.07.2014-21:00:00 7.8994 09.07.2014-22:00:00 7.8994 09.07.2014-23:00:00 7.9044 09.08.2014-00:00:00 7.8994 09.08.2014-01:00:00 7.8943 09.08.2014-02:00:00 7.8943 09.08.2014-03:00:00 7.8943 09.08.2014-04:00:00 7.8943 09.08.2014-05:00:00 7.8843 09.08.2014-06:00:00 7.8793 09.08.2014-07:00:00 7.8743 09.08.2014-08:00:00 7.8692 09.08.2014-09:00:00 7.8542 09.08.2014-10:00:00 7.8391 09.08.2014-11:00:00 7.8140 09.08.2014-12:00:00 7.7939 09.08.2014-13:00:00 7.7638 09.08.2014-14:00:00 7.7638 09.08.2014-15:00:00 7.7487 09.08.2014-16:00:00 7.7487 09.08.2014-17:00:00 7.7387 09.08.2014-18:00:00 7.7336 09.08.2014-19:00:00 7.7387 09.08.2014-20:00:00 7.7437 09.08.2014-21:00:00 7.7437 09.08.2014-22:00:00 7.7437 09.08.2014-23:00:00 7.7437 09.09.2014-00:00:00 7.7437 09.09.2014-01:00:00 7.7387 09.09.2014-02:00:00 7.7387 09.09.2014-03:00:00 7.7387 09.09.2014-04:00:00 7.7387 09.09.2014-05:00:00 7.7387 09.09.2014-06:00:00 7.7387 09.09.2014-07:00:00 7.7387 09.09.2014-08:00:00 7.7387 09.09.2014-09:00:00 7.7286 09.09.2014-10:00:00 7.7286 09.09.2014-11:00:00 7.7186 09.09.2014-12:00:00 7.7085 09.09.2014-13:00:00 7.6985 09.09.2014-14:00:00 7.6935 09.09.2014-15:00:00 7.6834 09.09.2014-16:00:00 7.6834 09.09.2014-17:00:00 7.6784 09.09.2014-18:00:00 7.6884 09.09.2014-19:00:00 7.6884 09.09.2014-20:00:00 7.6884 09.09.2014-21:00:00 7.6884 09.09.2014-22:00:00 7.6884 09.09.2014-23:00:00 7.6884 09.10.2014-00:00:00 7.6884 09.10.2014-01:00:00 7.6884 09.10.2014-02:00:00 7.6884 09.10.2014-03:00:00 7.6884 09.10.2014-04:00:00 7.6935 09.10.2014-05:00:00 7.6935 09.10.2014-06:00:00 7.6935 09.10.2014-07:00:00 7.6884 09.10.2014-08:00:00 7.6834 09.10.2014-09:00:00 7.6784 09.10.2014-10:00:00 7.6684 09.10.2014-11:00:00 7.6533 09.10.2014-12:00:00 7.6432 09.10.2014-13:00:00 7.6382 09.10.2014-14:00:00 7.6181 09.10.2014-15:00:00 7.6131 09.10.2014-16:00:00 7.5880 09.10.2014-17:00:00 7.5830 09.10.2014-18:00:00 7.5830 09.10.2014-19:00:00 7.5830 09.10.2014-20:00:00 7.5830 09.10.2014-21:00:00 7.5780 09.10.2014-22:00:00 7.5679 09.10.2014-23:00:00 7.5529 09.11.2014-00:00:00 7.5529 09.11.2014-01:00:00 7.5478 09.11.2014-02:00:00 7.5478 09.11.2014-03:00:00 7.5529 09.11.2014-04:00:00 7.5428 09.11.2014-05:00:00 7.5428 09.11.2014-06:00:00 7.5378 09.11.2014-07:00:00 7.5277 09.11.2014-08:00:00 7.5277 09.11.2014-09:00:00 7.5227 09.11.2014-10:00:00 7.5127 09.11.2014-11:00:00 7.5127 09.11.2014-12:00:00 7.5026 09.11.2014-13:00:00 7.4926 09.11.2014-14:00:00 7.4876 09.11.2014-15:00:00 7.4675 09.11.2014-16:00:00 7.4574 09.11.2014-17:00:00 7.4574 09.11.2014-18:00:00 7.4424 09.11.2014-19:00:00 7.4424 09.11.2014-20:00:00 7.4424 09.11.2014-21:00:00 7.4424 09.11.2014-22:00:00 7.4323 09.11.2014-23:00:00 7.4323 09.12.2014-00:00:00 7.4273 09.12.2014-01:00:00 7.4273 09.12.2014-02:00:00 7.4273 09.12.2014-03:00:00 7.4223 09.12.2014-04:00:00 7.4223 09.12.2014-05:00:00 7.4223 09.12.2014-06:00:00 7.4173 09.12.2014-07:00:00 7.4173 09.12.2014-08:00:00 7.4072 09.12.2014-09:00:00 7.4022 09.12.2014-10:00:00 7.3871 09.12.2014-11:00:00 7.3721 09.12.2014-12:00:00 7.3570 09.12.2014-13:00:00 7.3520 09.12.2014-14:00:00 7.3470 09.12.2014-15:00:00 7.3470 09.12.2014-16:00:00 7.3369 09.12.2014-17:00:00 7.3269 09.12.2014-18:00:00 7.3168 09.12.2014-19:00:00 7.3068 09.12.2014-20:00:00 7.3068 09.12.2014-21:00:00 7.3018 09.12.2014-22:00:00 7.2917 09.12.2014-23:00:00 7.2817 09.13.2014-00:00:00 7.2767 09.13.2014-01:00:00 7.2767 09.13.2014-02:00:00 7.2716 09.13.2014-03:00:00 7.2716 09.13.2014-04:00:00 7.2716 09.13.2014-05:00:00 7.2666 09.13.2014-06:00:00 7.2566 09.13.2014-07:00:00 7.2566 09.13.2014-08:00:00 7.2365 09.13.2014-09:00:00 7.2315 09.13.2014-10:00:00 7.2264 09.13.2014-11:00:00 7.2164 09.13.2014-12:00:00 7.1963 09.13.2014-13:00:00 7.1913 09.13.2014-14:00:00 7.1863 09.13.2014-15:00:00 7.1812 09.13.2014-16:00:00 7.1762 09.13.2014-17:00:00 7.1762 09.13.2014-18:00:00 7.1612 09.13.2014-19:00:00 7.1612 09.13.2014-20:00:00 7.1612 09.13.2014-21:00:00 7.1561 09.13.2014-22:00:00 7.1511 09.13.2014-23:00:00 7.1360 09.14.2014-00:00:00 7.1360 09.14.2014-01:00:00 7.1310 09.14.2014-02:00:00 7.1310 09.14.2014-03:00:00 7.1260 09.14.2014-04:00:00 7.1009 09.14.2014-05:00:00 7.0959 09.14.2014-06:00:00 7.0959 09.14.2014-07:00:00 7.0959 09.14.2014-08:00:00 7.0808 09.14.2014-09:00:00 7.0607 09.14.2014-10:00:00 7.0557 09.14.2014-11:00:00 7.0406 09.14.2014-12:00:00 7.0356 09.14.2014-13:00:00 7.0356 09.14.2014-14:00:00 7.0306 09.14.2014-15:00:00 7.0256 09.14.2014-16:00:00 7.0155 09.14.2014-17:00:00 6.9954 09.14.2014-18:00:00 6.9854 09.14.2014-19:00:00 6.9804 09.14.2014-20:00:00 6.9753 09.14.2014-21:00:00 6.9753 09.14.2014-22:00:00 6.9703 09.14.2014-23:00:00 6.9703 09.15.2014-00:00:00 6.9703 09.15.2014-01:00:00 6.9653 09.15.2014-02:00:00 6.9653 09.15.2014-03:00:00 6.9603 09.15.2014-04:00:00 6.9603 09.15.2014-05:00:00 6.9603 09.15.2014-06:00:00 6.9603 09.15.2014-07:00:00 6.9502 09.15.2014-08:00:00 6.9101 09.15.2014-09:00:00 6.8849 09.15.2014-10:00:00 6.8749 09.15.2014-11:00:00 6.8649 09.15.2014-12:00:00 6.8649 09.15.2014-13:00:00 6.8649 09.15.2014-14:00:00 6.8649 09.15.2014-15:00:00 6.8649 09.15.2014-16:00:00 6.8548 09.15.2014-17:00:00 6.8548 09.15.2014-18:00:00 6.8498 09.15.2014-19:00:00 6.8448 09.15.2014-20:00:00 6.8297 09.15.2014-21:00:00 6.8297 09.15.2014-22:00:00 6.8297 09.15.2014-23:00:00 6.8247 09.16.2014-00:00:00 6.8247 09.16.2014-01:00:00 6.8146 09.16.2014-02:00:00 6.8146 09.16.2014-03:00:00 6.8146 09.16.2014-04:00:00 6.8146 09.16.2014-05:00:00 6.8146 09.16.2014-06:00:00 6.8146 09.16.2014-07:00:00 6.8096 09.16.2014-08:00:00 6.8096 09.16.2014-09:00:00 6.8096 09.16.2014-10:00:00 6.7996 09.16.2014-11:00:00 6.7996 09.16.2014-12:00:00 6.7895 09.16.2014-13:00:00 6.7845 09.16.2014-14:00:00 6.7745 09.16.2014-15:00:00 6.7694 09.16.2014-16:00:00 6.7443 09.16.2014-17:00:00 6.7343 09.16.2014-18:00:00 6.7293 09.16.2014-19:00:00 6.7293 09.16.2014-20:00:00 6.7293 09.16.2014-21:00:00 6.7293 09.16.2014-22:00:00 6.7343 09.16.2014-23:00:00 6.7343 09.17.2014-00:00:00 6.7343 09.17.2014-01:00:00 6.7443 09.17.2014-02:00:00 6.7443 09.17.2014-03:00:00 6.7443 09.17.2014-04:00:00 6.7443 09.17.2014-05:00:00 6.7393 09.17.2014-06:00:00 6.7494 09.17.2014-07:00:00 6.7443 09.17.2014-08:00:00 6.7393 09.17.2014-09:00:00 6.7293 09.17.2014-10:00:00 6.7192 09.17.2014-11:00:00 6.6941 09.17.2014-12:00:00 6.6791 09.17.2014-13:00:00 6.6740 09.17.2014-14:00:00 6.6690 09.17.2014-15:00:00 6.6590 09.17.2014-16:00:00 6.6489 09.17.2014-17:00:00 6.6389 09.17.2014-18:00:00 6.6339 09.17.2014-19:00:00 6.6288 09.17.2014-20:00:00 6.6288 09.17.2014-21:00:00 6.6288 09.17.2014-22:00:00 6.6238 09.17.2014-23:00:00 6.6238 09.18.2014-00:00:00 6.6238 09.18.2014-01:00:00 6.6188 09.18.2014-02:00:00 6.6138 09.18.2014-03:00:00 6.6138 09.18.2014-04:00:00 6.6188 09.18.2014-05:00:00 6.6238 09.18.2014-06:00:00 6.6288 09.18.2014-07:00:00 6.6238 09.18.2014-08:00:00 6.6188 09.18.2014-09:00:00 6.6087 09.18.2014-10:00:00 6.5887 09.18.2014-11:00:00 6.5786 09.18.2014-12:00:00 6.5786 09.18.2014-13:00:00 6.5686 09.18.2014-14:00:00 6.5535 09.18.2014-15:00:00 6.5435 09.18.2014-16:00:00 6.5334 09.18.2014-17:00:00 6.5334 09.18.2014-18:00:00 6.5334 09.18.2014-19:00:00 6.5334 09.18.2014-20:00:00 6.5334 09.18.2014-21:00:00 6.5384 09.18.2014-22:00:00 6.5384 09.18.2014-23:00:00 6.5334 09.19.2014-00:00:00 6.5334 09.19.2014-01:00:00 6.5384 09.19.2014-02:00:00 6.5384 09.19.2014-03:00:00 6.5384 09.19.2014-04:00:00 6.5334 09.19.2014-05:00:00 6.5334 09.19.2014-06:00:00 6.5334 09.19.2014-07:00:00 6.5334 09.19.2014-08:00:00 6.5334 09.19.2014-09:00:00 6.5334 09.19.2014-10:00:00 6.5284 09.19.2014-11:00:00 6.5184 09.19.2014-12:00:00 6.5083 09.19.2014-13:00:00 6.4882 09.19.2014-14:00:00 6.4882 09.19.2014-15:00:00 6.4782 09.19.2014-16:00:00 6.4732 09.19.2014-17:00:00 6.4581 09.19.2014-18:00:00 6.4531 09.19.2014-19:00:00 6.4531 09.19.2014-20:00:00 6.4480 09.19.2014-21:00:00 6.4531 09.19.2014-22:00:00 6.4531 09.19.2014-23:00:00 6.4581 09.20.2014-00:00:00 6.4631 09.20.2014-01:00:00 6.4480 09.20.2014-02:00:00 6.4430 09.20.2014-03:00:00 6.4380 09.20.2014-04:00:00 6.4430 09.20.2014-05:00:00 6.4430 09.20.2014-06:00:00 6.4430 09.20.2014-07:00:00 6.4330 09.20.2014-08:00:00 6.4280 09.20.2014-09:00:00 6.4179 09.20.2014-10:00:00 6.3978 09.20.2014-11:00:00 6.3828 09.20.2014-12:00:00 6.3677 09.20.2014-13:00:00 6.3526 09.20.2014-14:00:00 6.3526 09.20.2014-15:00:00 6.3426 09.20.2014-16:00:00 6.3376 09.20.2014-17:00:00 6.3325 09.20.2014-18:00:00 6.3225 09.20.2014-19:00:00 6.3225 09.20.2014-20:00:00 6.3225 09.20.2014-21:00:00 6.3225 09.20.2014-22:00:00 6.3225 09.20.2014-23:00:00 6.3225 09.21.2014-00:00:00 6.3125 09.21.2014-01:00:00 6.3074 09.21.2014-02:00:00 6.3074 09.21.2014-03:00:00 6.3074 09.21.2014-04:00:00 6.3074 09.21.2014-05:00:00 6.3074 09.21.2014-06:00:00 6.3074 09.21.2014-07:00:00 6.3024 09.21.2014-08:00:00 6.3024 09.21.2014-09:00:00 6.2924 09.21.2014-10:00:00 6.2723 09.21.2014-11:00:00 6.2723 09.21.2014-12:00:00 6.2723 09.21.2014-13:00:00 6.2522 09.21.2014-14:00:00 6.2522 09.21.2014-15:00:00 6.2522 09.21.2014-16:00:00 6.2472 09.21.2014-17:00:00 6.2472 09.21.2014-18:00:00 6.2422 09.21.2014-19:00:00 6.2472 09.21.2014-20:00:00 6.2472 09.21.2014-21:00:00 6.2472 09.21.2014-22:00:00 6.2472 09.21.2014-23:00:00 6.2472 09.22.2014-00:00:00 6.2422 09.22.2014-01:00:00 6.2422 09.22.2014-02:00:00 6.2422 09.22.2014-03:00:00 6.2422 09.22.2014-04:00:00 6.2422 09.22.2014-05:00:00 6.2422 09.22.2014-06:00:00 6.2422 09.22.2014-07:00:00 6.2422 09.22.2014-08:00:00 6.2522 09.22.2014-09:00:00 6.2572 09.22.2014-10:00:00 6.2673 09.22.2014-11:00:00 6.2773 09.22.2014-12:00:00 6.2522 09.22.2014-13:00:00 6.2472 09.22.2014-14:00:00 6.2422 09.22.2014-15:00:00 6.2371 09.22.2014-16:00:00 6.2321 09.22.2014-17:00:00 6.2321 09.22.2014-18:00:00 6.2321 09.22.2014-19:00:00 6.2321 09.22.2014-20:00:00 6.2321 09.22.2014-21:00:00 6.2321 09.22.2014-22:00:00 6.2321 09.22.2014-23:00:00 6.2321 09.23.2014-00:00:00 6.2321 09.23.2014-01:00:00 6.2321 09.23.2014-02:00:00 6.2321 09.23.2014-03:00:00 6.2321 09.23.2014-04:00:00 6.2321 09.23.2014-05:00:00 6.2321 09.23.2014-06:00:00 6.2321 09.23.2014-07:00:00 6.2321 09.23.2014-08:00:00 6.2271 09.23.2014-09:00:00 6.2221 09.23.2014-10:00:00 6.2120 09.23.2014-11:00:00 6.2070 09.23.2014-12:00:00 6.1869 09.23.2014-13:00:00 6.1869 09.23.2014-14:00:00 6.1769 09.23.2014-15:00:00 6.1618 09.23.2014-16:00:00 6.1568 09.23.2014-17:00:00 6.1618 09.23.2014-18:00:00 6.1618 09.23.2014-19:00:00 6.1618 09.23.2014-20:00:00 6.1568 09.23.2014-21:00:00 6.1568 09.23.2014-22:00:00 6.1618 09.23.2014-23:00:00 6.1618 09.24.2014-00:00:00 6.1618 09.24.2014-01:00:00 6.1568 09.24.2014-02:00:00 6.1568 09.24.2014-03:00:00 6.1618 09.24.2014-04:00:00 6.1618 09.24.2014-05:00:00 6.1769 09.24.2014-06:00:00 6.2170 09.24.2014-07:00:00 6.2924 09.24.2014-08:00:00 6.3577 09.24.2014-09:00:00 6.4430 09.24.2014-10:00:00 6.5033 09.24.2014-11:00:00 6.5636 09.24.2014-12:00:00 6.6690 09.24.2014-13:00:00 6.7544 09.24.2014-14:00:00 6.7845 09.24.2014-15:00:00 6.7845 09.24.2014-16:00:00 6.7845 09.24.2014-17:00:00 6.7895 09.24.2014-18:00:00 6.7946 09.24.2014-19:00:00 6.7996 09.24.2014-20:00:00 6.8096 09.24.2014-21:00:00 6.8197 09.24.2014-22:00:00 6.8297 09.24.2014-23:00:00 6.9251 09.25.2014-00:00:00 7.0908 09.25.2014-01:00:00 7.1561 09.25.2014-02:00:00 7.1913 09.25.2014-03:00:00 7.2264 09.25.2014-04:00:00 7.2566 09.25.2014-05:00:00 7.2767 09.25.2014-06:00:00 7.2867 09.25.2014-07:00:00 7.3168 09.25.2014-08:00:00 7.3419 09.25.2014-09:00:00 7.3670 09.25.2014-10:00:00 7.3771 09.25.2014-11:00:00 7.4072 09.25.2014-12:00:00 7.4424 09.25.2014-13:00:00 7.4825 09.25.2014-14:00:00 7.5077 09.25.2014-15:00:00 7.5529 09.25.2014-16:00:00 7.5729 09.25.2014-17:00:00 7.6031 09.25.2014-18:00:00 7.6282 09.25.2014-19:00:00 7.6684 09.25.2014-20:00:00 7.7136 09.25.2014-21:00:00 7.8893 09.25.2014-22:00:00 7.9194 09.25.2014-23:00:00 7.9546 09.26.2014-00:00:00 7.9797 09.26.2014-01:00:00 8.0400 09.26.2014-02:00:00 8.0751 09.26.2014-03:00:00 8.1354 09.26.2014-04:00:00 8.1605 09.26.2014-05:00:00 8.1957 09.26.2014-06:00:00 8.2559 09.26.2014-07:00:00 8.2961 09.26.2014-08:00:00 8.3764 09.26.2014-09:00:00 8.4417 09.26.2014-10:00:00 8.5020 09.26.2014-11:00:00 8.5522 09.26.2014-12:00:00 8.5773 09.26.2014-13:00:00 8.6024 09.26.2014-14:00:00 8.6275 09.26.2014-15:00:00 8.6526 09.26.2014-16:00:00 8.6928 09.26.2014-17:00:00 8.7029 09.26.2014-18:00:00 8.8184 09.26.2014-19:00:00 8.8836 09.26.2014-20:00:00 8.9088 09.26.2014-21:00:00 8.9489 09.26.2014-22:00:00 8.9489 09.26.2014-23:00:00 8.9891 09.27.2014-00:00:00 9.0343 09.27.2014-01:00:00 9.0343 09.27.2014-02:00:00 9.0494 09.27.2014-03:00:00 9.0594 09.27.2014-04:00:00 9.1046 09.27.2014-05:00:00 9.1197 09.27.2014-06:00:00 9.1498 09.27.2014-07:00:00 9.1598 09.27.2014-08:00:00 9.1649 09.27.2014-09:00:00 9.1850 09.27.2014-10:00:00 9.1950 09.27.2014-11:00:00 9.1900 09.27.2014-12:00:00 9.1950 09.27.2014-13:00:00 9.2050 09.27.2014-14:00:00 9.2151 09.27.2014-15:00:00 9.2101 09.27.2014-16:00:00 9.2050 09.27.2014-17:00:00 9.2101 09.27.2014-18:00:00 9.2251 09.27.2014-19:00:00 9.2452 09.27.2014-20:00:00 9.2553 09.27.2014-21:00:00 9.2502 09.27.2014-22:00:00 9.2603 09.27.2014-23:00:00 9.2653 09.28.2014-00:00:00 9.2703 09.28.2014-01:00:00 9.2804 09.28.2014-02:00:00 9.2804 09.28.2014-03:00:00 9.2854 09.28.2014-04:00:00 9.2904 09.28.2014-05:00:00 9.2904 09.28.2014-06:00:00 9.2854 09.28.2014-07:00:00 9.2753 09.28.2014-08:00:00 9.2603 09.28.2014-09:00:00 9.2452 09.28.2014-10:00:00 9.2251 09.28.2014-11:00:00 9.2101 09.28.2014-12:00:00 9.1850 09.28.2014-13:00:00 9.1699 09.28.2014-14:00:00 9.1548 09.28.2014-15:00:00 9.1498 09.28.2014-16:00:00 9.1297 09.28.2014-17:00:00 9.1197 09.28.2014-18:00:00 9.1197 09.28.2014-19:00:00 9.1046 09.28.2014-20:00:00 9.0996 09.28.2014-21:00:00 9.1046 09.28.2014-22:00:00 9.0895 09.28.2014-23:00:00 9.0895 09.29.2014-00:00:00 9.0895 09.29.2014-01:00:00 9.0845 09.29.2014-02:00:00 9.0845 09.29.2014-03:00:00 9.0795 09.29.2014-04:00:00 9.0795 09.29.2014-05:00:00 9.0695 09.29.2014-06:00:00 9.0695 09.29.2014-07:00:00 9.0494 09.29.2014-08:00:00 9.0343 09.29.2014-09:00:00 9.0142 09.29.2014-10:00:00 8.9991 09.29.2014-11:00:00 8.9941 09.29.2014-12:00:00 8.9941 09.29.2014-13:00:00 8.9891 09.29.2014-14:00:00 8.9891 09.29.2014-15:00:00 8.9891 09.29.2014-16:00:00 9.0092 09.29.2014-17:00:00 9.1699 09.29.2014-18:00:00 9.2402 09.29.2014-19:00:00 9.3205 09.29.2014-20:00:00 9.3959 09.29.2014-21:00:00 9.5616 09.29.2014-22:00:00 9.8478 09.29.2014-23:00:00 9.9382 09.30.2014-00:00:00 9.9684 09.30.2014-01:00:00 10.0588 09.30.2014-02:00:00 10.0939 09.30.2014-03:00:00 10.1592 09.30.2014-04:00:00 10.2647 09.30.2014-05:00:00 10.3500 09.30.2014-06:00:00 10.4053 09.30.2014-07:00:00 10.5961 09.30.2014-08:00:00 10.7267 09.30.2014-09:00:00 10.8221 09.30.2014-10:00:00 10.8522 09.30.2014-11:00:00 10.9074 09.30.2014-12:00:00 10.9577 09.30.2014-13:00:00 10.9928 09.30.2014-14:00:00 10.9978 09.30.2014-15:00:00 11.1485 09.30.2014-16:00:00 11.3142 09.30.2014-17:00:00 11.3594 09.30.2014-18:00:00 11.4297 09.30.2014-19:00:00 11.4498 09.30.2014-20:00:00 11.5050 09.30.2014-21:00:00 11.5452 09.30.2014-22:00:00 11.5854 09.30.2014-23:00:00 11.6256 10.01.2014-00:00:00 11.6507 10.01.2014-01:00:00 11.6758 10.01.2014-02:00:00 11.6909 10.01.2014-03:00:00 11.7260 10.01.2014-04:00:00 11.7712 10.01.2014-05:00:00 11.8013 10.01.2014-06:00:00 11.8315 10.01.2014-07:00:00 11.8465 10.01.2014-08:00:00 11.8666 10.01.2014-09:00:00 11.8867 10.01.2014-10:00:00 11.9068 10.01.2014-11:00:00 11.9219 10.01.2014-12:00:00 11.9319 10.01.2014-13:00:00 11.9369 10.01.2014-14:00:00 11.9419 10.01.2014-15:00:00 11.9470 10.01.2014-16:00:00 11.9470 10.01.2014-17:00:00 11.9470 10.01.2014-18:00:00 11.9470 10.01.2014-19:00:00 11.9620 10.01.2014-20:00:00 11.9620 10.01.2014-21:00:00 11.9771 10.01.2014-22:00:00 11.9972 10.01.2014-23:00:00 12.0072 10.02.2014-00:00:00 12.0123 10.02.2014-01:00:00 12.0323 10.02.2014-02:00:00 12.0474 10.02.2014-03:00:00 12.0524 10.02.2014-04:00:00 12.0574 10.02.2014-05:00:00 12.0675 10.02.2014-06:00:00 12.0775 10.02.2014-07:00:00 12.0876 10.02.2014-08:00:00 12.0976 10.02.2014-09:00:00 12.0926 10.02.2014-10:00:00 12.0976 10.02.2014-11:00:00 12.0826 10.02.2014-12:00:00 12.0826 10.02.2014-13:00:00 12.0725 10.02.2014-14:00:00 12.0725 10.02.2014-15:00:00 12.0725 10.02.2014-16:00:00 12.0725 10.02.2014-17:00:00 12.0675 10.02.2014-18:00:00 12.0725 10.02.2014-19:00:00 12.0524 10.02.2014-20:00:00 12.0524 10.02.2014-21:00:00 12.0424 10.02.2014-22:00:00 12.0273 10.02.2014-23:00:00 12.0223 10.03.2014-00:00:00 12.0323 10.03.2014-01:00:00 12.0323 10.03.2014-02:00:00 12.0223 10.03.2014-03:00:00 12.0123 10.03.2014-04:00:00 12.0072 10.03.2014-05:00:00 12.0173 10.03.2014-06:00:00 12.0173 10.03.2014-07:00:00 12.0022 10.03.2014-08:00:00 12.0022 10.03.2014-09:00:00 11.9922 10.03.2014-10:00:00 11.9771 10.03.2014-11:00:00 11.9771 10.03.2014-12:00:00 11.9620 10.03.2014-13:00:00 11.9570 10.03.2014-14:00:00 11.9168 10.03.2014-15:00:00 11.9168 10.03.2014-16:00:00 11.9068 10.03.2014-17:00:00 11.8867 10.03.2014-18:00:00 11.8716 10.03.2014-19:00:00 11.8465 10.03.2014-20:00:00 11.8315 10.03.2014-21:00:00 11.8315 10.03.2014-22:00:00 11.8365 10.03.2014-23:00:00 11.8264 10.04.2014-00:00:00 11.8164 10.04.2014-01:00:00 11.8164 10.04.2014-02:00:00 11.8164 10.04.2014-03:00:00 11.8064 10.04.2014-04:00:00 11.8013 10.04.2014-05:00:00 11.8013 10.04.2014-06:00:00 11.7913 10.04.2014-07:00:00 11.7913 10.04.2014-08:00:00 11.7863 10.04.2014-09:00:00 11.7762 10.04.2014-10:00:00 11.7361 10.04.2014-11:00:00 11.7009 10.04.2014-12:00:00 11.6858 10.04.2014-13:00:00 11.6607 10.04.2014-14:00:00 11.6607 10.04.2014-15:00:00 11.6457 10.04.2014-16:00:00 11.6356 10.04.2014-17:00:00 11.6256 10.04.2014-18:00:00 11.6155 10.04.2014-19:00:00 11.6055 10.04.2014-20:00:00 11.5904 10.04.2014-21:00:00 11.5804 10.04.2014-22:00:00 11.5653 10.04.2014-23:00:00 11.5502 10.05.2014-00:00:00 11.5402 10.05.2014-01:00:00 11.5302 10.05.2014-02:00:00 11.5201 10.05.2014-03:00:00 11.5151 10.05.2014-04:00:00 11.5050 10.05.2014-05:00:00 11.4900 10.05.2014-06:00:00 11.4699 10.05.2014-07:00:00 11.4599 10.05.2014-08:00:00 11.4448 10.05.2014-09:00:00 11.4147 10.05.2014-10:00:00 11.4096 10.05.2014-11:00:00 11.3946 10.05.2014-12:00:00 11.3695 10.05.2014-13:00:00 11.3544 10.05.2014-14:00:00 11.3494 10.05.2014-15:00:00 11.3343 10.05.2014-16:00:00 11.3243 10.05.2014-17:00:00 11.3092 10.05.2014-18:00:00 11.3092 10.05.2014-19:00:00 11.3042 10.05.2014-20:00:00 11.2992 10.05.2014-21:00:00 11.2941 10.05.2014-22:00:00 11.2690 10.05.2014-23:00:00 11.2590 10.06.2014-00:00:00 11.2540 10.06.2014-01:00:00 11.2489 10.06.2014-02:00:00 11.2339 10.06.2014-03:00:00 11.2238 10.06.2014-04:00:00 11.2188 10.06.2014-05:00:00 11.2188 10.06.2014-06:00:00 11.2037 10.06.2014-07:00:00 11.1836 10.06.2014-08:00:00 11.1686 10.06.2014-09:00:00 11.1535 10.06.2014-10:00:00 11.1234 10.06.2014-11:00:00 11.0933 10.06.2014-12:00:00 11.0832 10.06.2014-13:00:00 11.0631 10.06.2014-14:00:00 11.0380 10.06.2014-15:00:00 11.0129 10.06.2014-16:00:00 10.9928 10.06.2014-17:00:00 10.9828 10.06.2014-18:00:00 10.9828 10.06.2014-19:00:00 10.9677 10.06.2014-20:00:00 10.9526 10.06.2014-21:00:00 10.9526 10.06.2014-22:00:00 10.9526 10.06.2014-23:00:00 10.9476 10.07.2014-00:00:00 10.9376 10.07.2014-01:00:00 10.9326 10.07.2014-02:00:00 10.9225 10.07.2014-03:00:00 10.9275 10.07.2014-04:00:00 10.9074 10.07.2014-05:00:00 10.8974 10.07.2014-06:00:00 10.8924 10.07.2014-07:00:00 10.8874 10.07.2014-08:00:00 10.8823 10.07.2014-09:00:00 10.8723 10.07.2014-10:00:00 10.8673 10.07.2014-11:00:00 10.8472 10.07.2014-12:00:00 10.8371 10.07.2014-13:00:00 10.8271 10.07.2014-14:00:00 10.7970 10.07.2014-15:00:00 10.7919 10.07.2014-16:00:00 10.7618 10.07.2014-17:00:00 10.7618 10.07.2014-18:00:00 10.7618 10.07.2014-19:00:00 10.7568 10.07.2014-20:00:00 10.7568 10.07.2014-21:00:00 10.7518 10.07.2014-22:00:00 10.7417 10.07.2014-23:00:00 10.7317 10.08.2014-00:00:00 10.7317 10.08.2014-01:00:00 10.7267 10.08.2014-02:00:00 10.7267 10.08.2014-03:00:00 10.7216 10.08.2014-04:00:00 10.7066 10.08.2014-05:00:00 10.7116 10.08.2014-06:00:00 10.7016 10.08.2014-07:00:00 10.6965 10.08.2014-08:00:00 10.6965 10.08.2014-09:00:00 10.6915 10.08.2014-10:00:00 10.6815 10.08.2014-11:00:00 10.6714 10.08.2014-12:00:00 10.6413 10.08.2014-13:00:00 10.6262 10.08.2014-14:00:00 10.6112 10.08.2014-15:00:00 10.5961 10.08.2014-16:00:00 10.5810 10.08.2014-17:00:00 10.5609 10.08.2014-18:00:00 10.5509 10.08.2014-19:00:00 10.5308 10.08.2014-20:00:00 10.5308 10.08.2014-21:00:00 10.5308 10.08.2014-22:00:00 10.5208 10.08.2014-23:00:00 10.5157 10.09.2014-00:00:00 10.5107 10.09.2014-01:00:00 10.5107 10.09.2014-02:00:00 10.5007 10.09.2014-03:00:00 10.4856 10.09.2014-04:00:00 10.4806 10.09.2014-05:00:00 10.4655 10.09.2014-06:00:00 10.4505 10.09.2014-07:00:00 10.4404 10.09.2014-08:00:00 10.4203 10.09.2014-09:00:00 10.4103 10.09.2014-10:00:00 10.4002 10.09.2014-11:00:00 10.3952 10.09.2014-12:00:00 10.3802 10.09.2014-13:00:00 10.3701 10.09.2014-14:00:00 10.3651 10.09.2014-15:00:00 10.3450 10.09.2014-16:00:00 10.3299 10.09.2014-17:00:00 10.3350 10.09.2014-18:00:00 10.3249 10.09.2014-19:00:00 10.3149 10.09.2014-20:00:00 10.2948 10.09.2014-21:00:00 10.2898 10.09.2014-22:00:00 10.2898 10.09.2014-23:00:00 10.2898 10.10.2014-00:00:00 10.2898 10.10.2014-01:00:00 10.2847 10.10.2014-02:00:00 10.2797 10.10.2014-03:00:00 10.2747 10.10.2014-04:00:00 10.2647 10.10.2014-05:00:00 10.2647 10.10.2014-06:00:00 10.2647 10.10.2014-07:00:00 10.2546 10.10.2014-08:00:00 10.2496 10.10.2014-09:00:00 10.2395 10.10.2014-10:00:00 10.2295 10.10.2014-11:00:00 10.2144 10.10.2014-12:00:00 10.1943 10.10.2014-13:00:00 10.1793 10.10.2014-14:00:00 10.1642 10.10.2014-15:00:00 10.1642 10.10.2014-16:00:00 10.1542 10.10.2014-17:00:00 10.1542 10.10.2014-18:00:00 10.1391 10.10.2014-19:00:00 10.1291 10.10.2014-20:00:00 10.1240 10.10.2014-21:00:00 10.1240 10.10.2014-22:00:00 10.1240 10.10.2014-23:00:00 10.1240 10.11.2014-00:00:00 10.1190 10.11.2014-01:00:00 10.2295 10.11.2014-02:00:00 10.4203 10.11.2014-03:00:00 10.4806 10.11.2014-04:00:00 10.5007 10.11.2014-05:00:00 10.5057 10.11.2014-06:00:00 10.5057 10.11.2014-07:00:00 10.5107 10.11.2014-08:00:00 10.5157 10.11.2014-09:00:00 10.5208 10.11.2014-10:00:00 10.5258 10.11.2014-11:00:00 10.5258 10.11.2014-12:00:00 10.5609 10.11.2014-13:00:00 10.6815 10.11.2014-14:00:00 10.7066 10.11.2014-15:00:00 10.7116 10.11.2014-16:00:00 10.7367 10.11.2014-17:00:00 10.7719 10.11.2014-18:00:00 10.7970 10.11.2014-19:00:00 10.8673 10.11.2014-20:00:00 10.9326 10.11.2014-21:00:00 10.9526 10.11.2014-22:00:00 10.9778 10.11.2014-23:00:00 11.0179 10.12.2014-00:00:00 11.0380 10.12.2014-01:00:00 11.0681 10.12.2014-02:00:00 11.0933 10.12.2014-03:00:00 11.1435 10.12.2014-04:00:00 11.1736 10.12.2014-05:00:00 11.1987 10.12.2014-06:00:00 11.2088 10.12.2014-07:00:00 11.2489 10.12.2014-08:00:00 11.2640 10.12.2014-09:00:00 11.2791 10.12.2014-10:00:00 11.2941 10.12.2014-11:00:00 11.3042 10.12.2014-12:00:00 11.3192 10.12.2014-13:00:00 11.3192 10.12.2014-14:00:00 11.3393 10.12.2014-15:00:00 11.3544 10.12.2014-16:00:00 11.3695 10.12.2014-17:00:00 11.3895 10.12.2014-18:00:00 11.3946 10.12.2014-19:00:00 11.4046 10.12.2014-20:00:00 11.4046 10.12.2014-21:00:00 11.4197 10.12.2014-22:00:00 11.4247 10.12.2014-23:00:00 11.4347 10.13.2014-00:00:00 11.4347 10.13.2014-01:00:00 11.4347 10.13.2014-02:00:00 11.4347 10.13.2014-03:00:00 11.4297 10.13.2014-04:00:00 11.4297 10.13.2014-05:00:00 11.4347 10.13.2014-06:00:00 11.4297 10.13.2014-07:00:00 11.4297 10.13.2014-08:00:00 11.4247 10.13.2014-09:00:00 11.4197 10.13.2014-10:00:00 11.4096 10.13.2014-11:00:00 11.3996 10.13.2014-12:00:00 11.3845 10.13.2014-13:00:00 11.3644 10.13.2014-14:00:00 11.3393 10.13.2014-15:00:00 11.3243 10.13.2014-16:00:00 11.2891 10.13.2014-17:00:00 11.2891 10.13.2014-18:00:00 11.2791 10.13.2014-19:00:00 11.2740 10.13.2014-20:00:00 11.2992 10.13.2014-21:00:00 11.3494 10.13.2014-22:00:00 11.4448 10.13.2014-23:00:00 11.5402 10.14.2014-00:00:00 11.6256 10.14.2014-01:00:00 11.7612 10.14.2014-02:00:00 11.8817 10.14.2014-03:00:00 11.9570 10.14.2014-04:00:00 12.0022 10.14.2014-05:00:00 12.0374 10.14.2014-06:00:00 12.0574 10.14.2014-07:00:00 12.0876 10.14.2014-08:00:00 12.1026 10.14.2014-09:00:00 12.1227 10.14.2014-10:00:00 12.1478 10.14.2014-11:00:00 12.1529 10.14.2014-12:00:00 12.1930 10.14.2014-13:00:00 12.2181 10.14.2014-14:00:00 12.2483 10.14.2014-15:00:00 12.2784 10.14.2014-16:00:00 12.3085 10.14.2014-17:00:00 12.3537 10.14.2014-18:00:00 12.3839 10.14.2014-19:00:00 12.4090 10.14.2014-20:00:00 12.4391 10.14.2014-21:00:00 12.4692 10.14.2014-22:00:00 12.4944 10.14.2014-23:00:00 12.5144 10.15.2014-00:00:00 12.5496 10.15.2014-01:00:00 12.5496 10.15.2014-02:00:00 12.5496 10.15.2014-03:00:00 12.5496 10.15.2014-04:00:00 12.5797 10.15.2014-05:00:00 12.6048 10.15.2014-06:00:00 12.6199 10.15.2014-07:00:00 12.6199 10.15.2014-08:00:00 12.6350 10.15.2014-09:00:00 12.6450 10.15.2014-10:00:00 12.6550 10.15.2014-11:00:00 12.6601 10.15.2014-12:00:00 12.6651 10.15.2014-13:00:00 12.6601 10.15.2014-14:00:00 12.6651 10.15.2014-15:00:00 12.6701 10.15.2014-16:00:00 12.6651 10.15.2014-17:00:00 12.6701 10.15.2014-18:00:00 12.6751 10.15.2014-19:00:00 12.7304 10.15.2014-20:00:00 12.8258 10.15.2014-21:00:00 12.8459 10.15.2014-22:00:00 12.8710 10.15.2014-23:00:00 12.8810 10.16.2014-00:00:00 12.8961 10.16.2014-01:00:00 12.9112 10.16.2014-02:00:00 12.9112 10.16.2014-03:00:00 12.9262 10.16.2014-04:00:00 12.9212 10.16.2014-05:00:00 12.9313 10.16.2014-06:00:00 12.9564 10.16.2014-07:00:00 12.9664 10.16.2014-08:00:00 12.9815 10.16.2014-09:00:00 13.0016 10.16.2014-10:00:00 13.0016 10.16.2014-11:00:00 12.9915 10.16.2014-12:00:00 12.9965 10.16.2014-13:00:00 13.0016 10.16.2014-14:00:00 12.9915 10.16.2014-15:00:00 12.9965 10.16.2014-16:00:00 12.9965 10.16.2014-17:00:00 13.0016 10.16.2014-18:00:00 13.0016 10.16.2014-19:00:00 13.0066 10.16.2014-20:00:00 13.0066 10.16.2014-21:00:00 13.0066 10.16.2014-22:00:00 12.9965 10.16.2014-23:00:00 13.0016 10.17.2014-00:00:00 13.0016 10.17.2014-01:00:00 13.0016 10.17.2014-02:00:00 12.9915 10.17.2014-03:00:00 13.0066 10.17.2014-04:00:00 13.0016 10.17.2014-05:00:00 13.0066 10.17.2014-06:00:00 13.0066 10.17.2014-07:00:00 13.0166 10.17.2014-08:00:00 13.0116 10.17.2014-09:00:00 13.0166 10.17.2014-10:00:00 13.0166 10.17.2014-11:00:00 13.0317 10.17.2014-12:00:00 13.0317 10.17.2014-13:00:00 13.0267 10.17.2014-14:00:00 13.0417 10.17.2014-15:00:00 13.0468 10.17.2014-16:00:00 13.0769 10.17.2014-17:00:00 13.2376 10.17.2014-18:00:00 13.5339 10.17.2014-19:00:00 13.7599 10.17.2014-20:00:00 13.9557 10.17.2014-21:00:00 14.0260 10.17.2014-22:00:00 14.1214 10.17.2014-23:00:00 14.1968 10.18.2014-00:00:00 14.2118 10.18.2014-01:00:00 14.2620 10.18.2014-02:00:00 14.3022 10.18.2014-03:00:00 14.3474 10.18.2014-04:00:00 14.3725 10.18.2014-05:00:00 14.3826 10.18.2014-06:00:00 14.4177 10.18.2014-07:00:00 14.4328 10.18.2014-08:00:00 14.4579 10.18.2014-09:00:00 14.4679 10.18.2014-10:00:00 14.4880 10.18.2014-11:00:00 14.4880 10.18.2014-12:00:00 14.5131 10.18.2014-13:00:00 14.5382 10.18.2014-14:00:00 14.5533 10.18.2014-15:00:00 14.5583 10.18.2014-16:00:00 14.5734 10.18.2014-17:00:00 14.5885 10.18.2014-18:00:00 14.6136 10.18.2014-19:00:00 14.6387 10.18.2014-20:00:00 14.6387 10.18.2014-21:00:00 14.6487 10.18.2014-22:00:00 14.6638 10.18.2014-23:00:00 14.6789 10.19.2014-00:00:00 14.6889 10.19.2014-01:00:00 14.6939 10.19.2014-02:00:00 14.7090 10.19.2014-03:00:00 14.7140 10.19.2014-04:00:00 14.7190 10.19.2014-05:00:00 14.7190 10.19.2014-06:00:00 14.7240 10.19.2014-07:00:00 14.7190 10.19.2014-08:00:00 14.7240 10.19.2014-09:00:00 14.7140 10.19.2014-10:00:00 14.7090 10.19.2014-11:00:00 14.7040 10.19.2014-12:00:00 14.7040 10.19.2014-13:00:00 14.6989 10.19.2014-14:00:00 14.6939 10.19.2014-15:00:00 14.6939 10.19.2014-16:00:00 14.6939 10.19.2014-17:00:00 14.6989 10.19.2014-18:00:00 14.7040 10.19.2014-19:00:00 14.7040 10.19.2014-20:00:00 14.6989 10.19.2014-21:00:00 14.7140 10.19.2014-22:00:00 14.7190 10.19.2014-23:00:00 14.7090 10.20.2014-00:00:00 14.7090 10.20.2014-01:00:00 14.7090 10.20.2014-02:00:00 14.7190 10.20.2014-03:00:00 14.7240 10.20.2014-04:00:00 14.7391 10.20.2014-05:00:00 14.7291 10.20.2014-06:00:00 14.7190 10.20.2014-07:00:00 14.7240 10.20.2014-08:00:00 14.7140 10.20.2014-09:00:00 14.7140 10.20.2014-10:00:00 14.7743 10.20.2014-11:00:00 14.8094 10.20.2014-12:00:00 14.8245 10.20.2014-13:00:00 14.8496 10.20.2014-14:00:00 14.8546 10.20.2014-15:00:00 14.8596 10.20.2014-16:00:00 14.8596 10.20.2014-17:00:00 14.8596 10.20.2014-18:00:00 14.8647 10.20.2014-19:00:00 14.8596 10.20.2014-20:00:00 14.8697 10.20.2014-21:00:00 14.8647 10.20.2014-22:00:00 14.8697 10.20.2014-23:00:00 14.8797 10.21.2014-00:00:00 14.8596 10.21.2014-01:00:00 14.8596 10.21.2014-02:00:00 14.8647 10.21.2014-03:00:00 14.8747 10.21.2014-04:00:00 14.8747 10.21.2014-05:00:00 14.8847 10.21.2014-06:00:00 14.8948 10.21.2014-07:00:00 14.9149 10.21.2014-08:00:00 14.9400 10.21.2014-09:00:00 14.9551 10.21.2014-10:00:00 14.9551 10.21.2014-11:00:00 14.9601 10.21.2014-12:00:00 14.9701 10.21.2014-13:00:00 14.9651 10.21.2014-14:00:00 14.9751 10.21.2014-15:00:00 14.9751 10.21.2014-16:00:00 14.9802 10.21.2014-17:00:00 14.9751 10.21.2014-18:00:00 14.9802 10.21.2014-19:00:00 14.9852 10.21.2014-20:00:00 14.9952 10.21.2014-21:00:00 14.9952 10.21.2014-22:00:00 15.0053 10.21.2014-23:00:00 15.0203 10.22.2014-00:00:00 15.0254 10.22.2014-01:00:00 15.0404 10.22.2014-02:00:00 15.0605 10.22.2014-03:00:00 15.0655 10.22.2014-04:00:00 15.0756 10.22.2014-05:00:00 15.0957 10.22.2014-06:00:00 15.1509 10.22.2014-07:00:00 15.2011 10.22.2014-08:00:00 15.3518 10.22.2014-09:00:00 15.4572 10.22.2014-10:00:00 15.5577 10.22.2014-11:00:00 15.6330 10.22.2014-12:00:00 15.7083 10.22.2014-13:00:00 15.7786 10.22.2014-14:00:00 15.8690 10.22.2014-15:00:00 16.0046 10.22.2014-16:00:00 16.2708 10.22.2014-17:00:00 16.5771 10.22.2014-18:00:00 16.9136 10.22.2014-19:00:00 17.1898 10.22.2014-20:00:00 17.5011 10.22.2014-21:00:00 17.7572 10.22.2014-22:00:00 17.9732 10.22.2014-23:00:00 18.1791 10.23.2014-00:00:00 18.3599 10.23.2014-01:00:00 18.4754 10.23.2014-02:00:00 18.5758 10.23.2014-03:00:00 18.6361 10.23.2014-04:00:00 18.6913 10.23.2014-05:00:00 18.7415 10.23.2014-06:00:00 18.7616 10.23.2014-07:00:00 18.8068 10.23.2014-08:00:00 18.8219 10.23.2014-09:00:00 18.8319 10.23.2014-10:00:00 18.8269 10.23.2014-11:00:00 18.8470 10.23.2014-12:00:00 18.8922 10.23.2014-13:00:00 18.9123 10.23.2014-14:00:00 18.9324 10.23.2014-15:00:00 18.9424 10.23.2014-16:00:00 18.9625 10.23.2014-17:00:00 19.0077 10.23.2014-18:00:00 19.0579 10.23.2014-19:00:00 19.0629 10.23.2014-20:00:00 19.0830 10.23.2014-21:00:00 19.1081 10.23.2014-22:00:00 19.1182 10.23.2014-23:00:00 19.1282 10.24.2014-00:00:00 19.1332 10.24.2014-01:00:00 19.1282 10.24.2014-02:00:00 19.1483 10.24.2014-03:00:00 19.1634 10.24.2014-04:00:00 19.1583 10.24.2014-05:00:00 19.1684 10.24.2014-06:00:00 19.1784 10.24.2014-07:00:00 19.1784 10.24.2014-08:00:00 19.1834 10.24.2014-09:00:00 19.1834 10.24.2014-10:00:00 19.1885 10.24.2014-11:00:00 19.1985 10.24.2014-12:00:00 19.2035 10.24.2014-13:00:00 19.1985 10.24.2014-14:00:00 19.1885 10.24.2014-15:00:00 19.1935 10.24.2014-16:00:00 19.1885 10.24.2014-17:00:00 19.1935 10.24.2014-18:00:00 19.1935 10.24.2014-19:00:00 19.1985 10.24.2014-20:00:00 19.2035 10.24.2014-21:00:00 19.2035 10.24.2014-22:00:00 19.2035 10.24.2014-23:00:00 19.2035 10.25.2014-00:00:00 19.2086 10.25.2014-01:00:00 19.2437 10.25.2014-02:00:00 19.2487 10.25.2014-03:00:00 19.2387 10.25.2014-04:00:00 19.2437 10.25.2014-05:00:00 19.2487 10.25.2014-06:00:00 19.2638 10.25.2014-07:00:00 19.2638 10.25.2014-08:00:00 19.2638 10.25.2014-09:00:00 19.2789 10.25.2014-10:00:00 19.2990 10.25.2014-11:00:00 19.2990 10.25.2014-12:00:00 19.3040 10.25.2014-13:00:00 19.2990 10.25.2014-14:00:00 19.3090 10.25.2014-15:00:00 19.3140 10.25.2014-16:00:00 19.3241 10.25.2014-17:00:00 19.3642 10.25.2014-18:00:00 19.3944 10.25.2014-19:00:00 19.4295 10.25.2014-20:00:00 19.5952 10.25.2014-21:00:00 19.8363 10.25.2014-22:00:00 20.0372 10.25.2014-23:00:00 20.1778 10.26.2014-00:00:00 20.2832 10.26.2014-01:00:00 20.3987 10.26.2014-02:00:00 20.4490 10.26.2014-03:00:00 20.4690 10.26.2014-04:00:00 20.5042 10.26.2014-05:00:00 20.5393 10.26.2014-06:00:00 20.5594 10.26.2014-07:00:00 20.5946 10.26.2014-08:00:00 20.6448 10.26.2014-09:00:00 20.6699 10.26.2014-10:00:00 20.7051 10.26.2014-11:00:00 20.7402 10.26.2014-12:00:00 20.7452 10.26.2014-13:00:00 20.7603 10.26.2014-14:00:00 20.7804 10.26.2014-15:00:00 20.7904 10.26.2014-16:00:00 20.7955 10.26.2014-17:00:00 20.8155 10.26.2014-18:00:00 20.8607 10.26.2014-19:00:00 20.8708 10.26.2014-20:00:00 20.8859 10.26.2014-21:00:00 20.8859 10.26.2014-22:00:00 20.9009 10.26.2014-23:00:00 20.9009 10.27.2014-00:00:00 20.9009 10.27.2014-01:00:00 20.8959 10.27.2014-02:00:00 20.9009 10.27.2014-03:00:00 20.9009 10.27.2014-04:00:00 20.9059 10.27.2014-05:00:00 20.9059 10.27.2014-06:00:00 20.9009 10.27.2014-07:00:00 20.9110 10.27.2014-08:00:00 20.9160 10.27.2014-09:00:00 20.9210 10.27.2014-10:00:00 20.9210 10.27.2014-11:00:00 20.9260 10.27.2014-12:00:00 20.9160 10.27.2014-13:00:00 20.9260 10.27.2014-14:00:00 20.9210 10.27.2014-15:00:00 20.9210 10.27.2014-16:00:00 20.9160 10.27.2014-17:00:00 20.9160 10.27.2014-18:00:00 20.9059 10.27.2014-19:00:00 20.9009 10.27.2014-20:00:00 20.8959 10.27.2014-21:00:00 20.8959 10.27.2014-22:00:00 20.8959 10.27.2014-23:00:00 20.9260 10.28.2014-00:00:00 20.9411 10.28.2014-01:00:00 20.9511 10.28.2014-02:00:00 20.9562 10.28.2014-03:00:00 20.9963 10.28.2014-04:00:00 21.0164 10.28.2014-05:00:00 21.0214 10.28.2014-06:00:00 21.0516 10.28.2014-07:00:00 21.0516 10.28.2014-08:00:00 21.0717 10.28.2014-09:00:00 21.0917 10.28.2014-10:00:00 21.1068 10.28.2014-11:00:00 21.1169 10.28.2014-12:00:00 21.1118 10.28.2014-13:00:00 21.1219 10.28.2014-14:00:00 21.1269 10.28.2014-15:00:00 21.1319 10.28.2014-16:00:00 21.1420 10.28.2014-17:00:00 21.1420 10.28.2014-18:00:00 21.1470 10.28.2014-19:00:00 21.1520 10.28.2014-20:00:00 21.1570 10.28.2014-21:00:00 21.1520 10.28.2014-22:00:00 21.1470 10.28.2014-23:00:00 21.1420 10.29.2014-00:00:00 21.1470 10.29.2014-01:00:00 21.1420 10.29.2014-02:00:00 21.1520 10.29.2014-03:00:00 21.1470 10.29.2014-04:00:00 21.1520 10.29.2014-05:00:00 21.1520 10.29.2014-06:00:00 21.1520 10.29.2014-07:00:00 21.1570 10.29.2014-08:00:00 21.1520 10.29.2014-09:00:00 21.1470 10.29.2014-10:00:00 21.1420 10.29.2014-11:00:00 21.1369 10.29.2014-12:00:00 21.1420 10.29.2014-13:00:00 21.1369 10.29.2014-14:00:00 21.1319 10.29.2014-15:00:00 21.1118 10.29.2014-16:00:00 21.0968 10.29.2014-17:00:00 21.0917 10.29.2014-18:00:00 21.0867 10.29.2014-19:00:00 21.0867 10.29.2014-20:00:00 21.0867 10.29.2014-21:00:00 21.0817 10.29.2014-22:00:00 21.0767 10.29.2014-23:00:00 21.0566 10.30.2014-00:00:00 21.0516 10.30.2014-01:00:00 21.0466 10.30.2014-02:00:00 21.0214 10.30.2014-03:00:00 21.0214 10.30.2014-04:00:00 21.0114 10.30.2014-05:00:00 21.0114 10.30.2014-06:00:00 21.0114 10.30.2014-07:00:00 21.0315 10.30.2014-08:00:00 21.0717 10.30.2014-09:00:00 21.1369 10.30.2014-10:00:00 21.2524 10.30.2014-11:00:00 21.3428 10.30.2014-12:00:00 21.4583 10.30.2014-13:00:00 21.5387 10.30.2014-14:00:00 21.5738 10.30.2014-15:00:00 21.5939 10.30.2014-16:00:00 21.6190 10.30.2014-17:00:00 21.6442 10.30.2014-18:00:00 21.6743 10.30.2014-19:00:00 21.6893 10.30.2014-20:00:00 21.7345 10.30.2014-21:00:00 21.7898 10.30.2014-22:00:00 21.8049 10.30.2014-23:00:00 21.8651 10.31.2014-00:00:00 21.8902 10.31.2014-01:00:00 21.9304 10.31.2014-02:00:00 21.9404 10.31.2014-03:00:00 21.9856 10.31.2014-04:00:00 22.0409 10.31.2014-05:00:00 22.0760 10.31.2014-06:00:00 22.0861 10.31.2014-07:00:00 22.0911 10.31.2014-08:00:00 22.0811 10.31.2014-09:00:00 22.0861 10.31.2014-10:00:00 22.0911 10.31.2014-11:00:00 22.1062 10.31.2014-12:00:00 22.1262 10.31.2014-13:00:00 22.1463 10.31.2014-14:00:00 22.1564 10.31.2014-15:00:00 22.1664 10.31.2014-16:00:00 22.1714 10.31.2014-17:00:00 22.1714 10.31.2014-18:00:00 22.1614 10.31.2014-19:00:00 22.1664 10.31.2014-20:00:00 22.1714 10.31.2014-21:00:00 22.1714 10.31.2014-22:00:00 22.1714 10.31.2014-23:00:00 22.1614 11.01.2014-00:00:00 22.1614 11.01.2014-01:00:00 22.1614 11.01.2014-02:00:00 22.1564 11.01.2014-03:00:00 22.1514 11.01.2014-04:00:00 22.1413 11.01.2014-05:00:00 22.1363 11.01.2014-06:00:00 22.1262 11.01.2014-07:00:00 22.1212 11.01.2014-08:00:00 22.1212 11.01.2014-09:00:00 22.1112 11.01.2014-10:00:00 22.1112 11.01.2014-11:00:00 22.0961 11.01.2014-12:00:00 22.0911 11.01.2014-13:00:00 22.0861 11.01.2014-14:00:00 22.0760 11.01.2014-15:00:00 22.0660 11.01.2014-16:00:00 22.0509 11.01.2014-17:00:00 22.0409 11.01.2014-18:00:00 22.0409 11.01.2014-19:00:00 22.0308 11.01.2014-20:00:00 22.0208 11.01.2014-21:00:00 22.0158 11.01.2014-22:00:00 22.0107 11.01.2014-23:00:00 22.0057 11.02.2014-00:00:00 21.9856 11.02.2014-01:00:00 21.9706 11.02.2014-02:00:00 21.9605 11.02.2014-03:00:00 21.9505 11.02.2014-04:00:00 21.9404 11.02.2014-05:00:00 21.9354 11.02.2014-06:00:00 21.9304 11.02.2014-07:00:00 21.9204 11.02.2014-08:00:00 21.9053 11.02.2014-09:00:00 21.8952 11.02.2014-10:00:00 21.8802 11.02.2014-11:00:00 21.8701 11.02.2014-12:00:00 21.8601 11.02.2014-13:00:00 21.8551 11.02.2014-14:00:00 21.8300 11.02.2014-15:00:00 21.8149 11.02.2014-16:00:00 21.8149 11.02.2014-17:00:00 21.7998 11.02.2014-18:00:00 21.8400 11.02.2014-19:00:00 21.8902 11.02.2014-20:00:00 22.0208 11.02.2014-21:00:00 22.1363 11.02.2014-22:00:00 22.1865 11.02.2014-23:00:00 22.2468 11.03.2014-00:00:00 22.2970 11.03.2014-01:00:00 22.3221 11.03.2014-02:00:00 22.3422 11.03.2014-03:00:00 22.3924 11.03.2014-04:00:00 22.4125 11.03.2014-05:00:00 22.4476 11.03.2014-06:00:00 22.4577 11.03.2014-07:00:00 22.4577 11.03.2014-08:00:00 22.4728 11.03.2014-09:00:00 22.4778 11.03.2014-10:00:00 22.5180 11.03.2014-11:00:00 22.5732 11.03.2014-12:00:00 22.6033 11.03.2014-13:00:00 22.6284 11.03.2014-14:00:00 22.6335 11.03.2014-15:00:00 22.6335 11.03.2014-16:00:00 22.6385 11.03.2014-17:00:00 22.6435 11.03.2014-18:00:00 22.6435 11.03.2014-19:00:00 22.6435 11.03.2014-20:00:00 22.6435 11.03.2014-21:00:00 22.6485 11.03.2014-22:00:00 22.6586 11.03.2014-23:00:00 22.6586 11.04.2014-00:00:00 22.6686 11.04.2014-01:00:00 22.6736 11.04.2014-02:00:00 22.7038 11.04.2014-03:00:00 22.8042 11.04.2014-04:00:00 22.9297 11.04.2014-05:00:00 23.1256 11.04.2014-06:00:00 23.2461 11.04.2014-07:00:00 23.3415 11.04.2014-08:00:00 23.3415 11.04.2014-09:00:00 23.3415 11.04.2014-10:00:00 23.3415 11.04.2014-11:00:00 23.3516 11.04.2014-12:00:00 23.3566 11.04.2014-13:00:00 23.3516 11.04.2014-14:00:00 23.3466 11.04.2014-15:00:00 23.3365 11.04.2014-16:00:00 23.3466 11.04.2014-17:00:00 23.3466 11.04.2014-18:00:00 23.3566 11.04.2014-19:00:00 23.3566 11.04.2014-20:00:00 23.3566 11.04.2014-21:00:00 23.3516 11.04.2014-22:00:00 23.3516 11.04.2014-23:00:00 23.3466 11.05.2014-00:00:00 23.3516 11.05.2014-01:00:00 23.3516 11.05.2014-02:00:00 23.3516 11.05.2014-03:00:00 23.3466 11.05.2014-04:00:00 23.3365 11.05.2014-05:00:00 23.3365 11.05.2014-06:00:00 23.3265 11.05.2014-07:00:00 23.3164 11.05.2014-08:00:00 23.3064 11.05.2014-09:00:00 23.3114 11.05.2014-10:00:00 23.3064 11.05.2014-11:00:00 23.2963 11.05.2014-12:00:00 23.2963 11.05.2014-13:00:00 23.2963 11.05.2014-14:00:00 23.2913 11.05.2014-15:00:00 23.2863 11.05.2014-16:00:00 23.2562 11.05.2014-17:00:00 23.2511 11.05.2014-18:00:00 23.2411 11.05.2014-19:00:00 23.2361 11.05.2014-20:00:00 23.2260 11.05.2014-21:00:00 23.2210 11.05.2014-22:00:00 23.2059 11.05.2014-23:00:00 23.1959 11.06.2014-00:00:00 23.1859 11.06.2014-01:00:00 23.1808 11.06.2014-02:00:00 23.1708 11.06.2014-03:00:00 23.1708 11.06.2014-04:00:00 23.1658 11.06.2014-05:00:00 23.1557 11.06.2014-06:00:00 23.1557 11.06.2014-07:00:00 23.1557 11.06.2014-08:00:00 23.1507 11.06.2014-09:00:00 23.1457 11.06.2014-10:00:00 23.1306 11.06.2014-11:00:00 23.1256 11.06.2014-12:00:00 23.1105 11.06.2014-13:00:00 23.0955 11.06.2014-14:00:00 23.0854 11.06.2014-15:00:00 23.0854 11.06.2014-16:00:00 23.1607 11.06.2014-17:00:00 23.2009 11.06.2014-18:00:00 23.1808 11.06.2014-19:00:00 23.1808 11.06.2014-20:00:00 23.1708 11.06.2014-21:00:00 23.1658 11.06.2014-22:00:00 23.1658 11.06.2014-23:00:00 23.1507 11.07.2014-00:00:00 23.1557 11.07.2014-01:00:00 23.1557 11.07.2014-02:00:00 23.1507 11.07.2014-03:00:00 23.1507 11.07.2014-04:00:00 23.1507 11.07.2014-05:00:00 23.1356 11.07.2014-06:00:00 23.1206 11.07.2014-07:00:00 23.1005 11.07.2014-08:00:00 23.0704 11.07.2014-09:00:00 23.0503 11.07.2014-10:00:00 23.0402 11.07.2014-11:00:00 23.0252 11.07.2014-12:00:00 23.0252 11.07.2014-13:00:00 23.0101 11.07.2014-14:00:00 22.9950 11.07.2014-15:00:00 22.9800 11.07.2014-16:00:00 22.9599 11.07.2014-17:00:00 22.9498 11.07.2014-18:00:00 22.9247 11.07.2014-19:00:00 22.8996 11.07.2014-20:00:00 22.8745 11.07.2014-21:00:00 22.8594 11.07.2014-22:00:00 22.8544 11.07.2014-23:00:00 22.8394 11.08.2014-00:00:00 22.8293 11.08.2014-01:00:00 22.8142 11.08.2014-02:00:00 22.8092 11.08.2014-03:00:00 22.8092 11.08.2014-04:00:00 22.8042 11.08.2014-05:00:00 22.7891 11.08.2014-06:00:00 22.7791 11.08.2014-07:00:00 22.7439 11.08.2014-08:00:00 22.7088 11.08.2014-09:00:00 22.6987 11.08.2014-10:00:00 22.6787 11.08.2014-11:00:00 22.6586 11.08.2014-12:00:00 22.6586 11.08.2014-13:00:00 22.6184 11.08.2014-14:00:00 22.5933 11.08.2014-15:00:00 22.5782 11.08.2014-16:00:00 22.5631 11.08.2014-17:00:00 22.5380 11.08.2014-18:00:00 22.5180 11.08.2014-19:00:00 22.4928 11.08.2014-20:00:00 22.4728 11.08.2014-21:00:00 22.4527 11.08.2014-22:00:00 22.4426 11.08.2014-23:00:00 22.4225 11.09.2014-00:00:00 22.4125 11.09.2014-01:00:00 22.3773 11.09.2014-02:00:00 22.3673 11.09.2014-03:00:00 22.3422 11.09.2014-04:00:00 22.3221 11.09.2014-05:00:00 22.2920 11.09.2014-06:00:00 22.2819 11.09.2014-07:00:00 22.3321 11.09.2014-08:00:00 22.5832 11.09.2014-09:00:00 22.6837 11.09.2014-10:00:00 22.6937 11.09.2014-11:00:00 22.6937 11.09.2014-12:00:00 22.7088 11.09.2014-13:00:00 22.7238 11.09.2014-14:00:00 22.7289 11.09.2014-15:00:00 22.7490 11.09.2014-16:00:00 22.8293 11.09.2014-17:00:00 22.9097 11.09.2014-18:00:00 22.9549 11.09.2014-19:00:00 22.9749 11.09.2014-20:00:00 22.9749 11.09.2014-21:00:00 22.9900 11.09.2014-22:00:00 23.0101 11.09.2014-23:00:00 23.0101 11.10.2014-00:00:00 23.0051 11.10.2014-01:00:00 23.0051 11.10.2014-02:00:00 23.0051 11.10.2014-03:00:00 23.0000 11.10.2014-04:00:00 23.0000 11.10.2014-05:00:00 23.0000 11.10.2014-06:00:00 23.0051 11.10.2014-07:00:00 23.0000 11.10.2014-08:00:00 23.0101 11.10.2014-09:00:00 23.0051 11.10.2014-10:00:00 23.0000 11.10.2014-11:00:00 23.0000 11.10.2014-12:00:00 23.0000 11.10.2014-13:00:00 23.0000 11.10.2014-14:00:00 23.0051 11.10.2014-15:00:00 23.0051 11.10.2014-16:00:00 23.0151 11.10.2014-17:00:00 23.0101 11.10.2014-18:00:00 23.0151 11.10.2014-19:00:00 23.0151 11.10.2014-20:00:00 23.0151 11.10.2014-21:00:00 23.0151 11.10.2014-22:00:00 23.0101 11.10.2014-23:00:00 23.0051 11.11.2014-00:00:00 22.9950 11.11.2014-01:00:00 22.9850 11.11.2014-02:00:00 22.9749 11.11.2014-03:00:00 22.9649 11.11.2014-04:00:00 22.9599 11.11.2014-05:00:00 22.9498 11.11.2014-06:00:00 22.9448 11.11.2014-07:00:00 22.9448 11.11.2014-08:00:00 22.9297 11.11.2014-09:00:00 22.9197 11.11.2014-10:00:00 22.9147 11.11.2014-11:00:00 22.9147 11.11.2014-12:00:00 22.8996 11.11.2014-13:00:00 22.8845 11.11.2014-14:00:00 22.8845 11.11.2014-15:00:00 22.8795 11.11.2014-16:00:00 22.8544 11.11.2014-17:00:00 22.8494 11.11.2014-18:00:00 22.8293 11.11.2014-19:00:00 22.8243 11.11.2014-20:00:00 22.8193 11.11.2014-21:00:00 22.8092 11.11.2014-22:00:00 22.8042 11.11.2014-23:00:00 22.7942 11.12.2014-00:00:00 22.7942 11.12.2014-01:00:00 22.7741 11.12.2014-02:00:00 22.7590 11.12.2014-03:00:00 22.7540 11.12.2014-04:00:00 22.7339 11.12.2014-05:00:00 22.7289 11.12.2014-06:00:00 22.7238 11.12.2014-07:00:00 22.7188 11.12.2014-08:00:00 22.7038 11.12.2014-09:00:00 22.6887 11.12.2014-10:00:00 22.6787 11.12.2014-11:00:00 22.6736 11.12.2014-12:00:00 22.6686 11.12.2014-13:00:00 22.6636 11.12.2014-14:00:00 22.6385 11.12.2014-15:00:00 22.6184 11.12.2014-16:00:00 22.6033 11.12.2014-17:00:00 22.5732 11.12.2014-18:00:00 22.5631 11.12.2014-19:00:00 22.5380 11.12.2014-20:00:00 22.5330 11.12.2014-21:00:00 22.5180 11.12.2014-22:00:00 22.5079 11.12.2014-23:00:00 22.4979 11.13.2014-00:00:00 22.4979 11.13.2014-01:00:00 22.4828 11.13.2014-02:00:00 22.4627 11.13.2014-03:00:00 22.4577 11.13.2014-04:00:00 22.4426 11.13.2014-05:00:00 22.4326 11.13.2014-06:00:00 22.4075 11.13.2014-07:00:00 22.3924 11.13.2014-08:00:00 22.3773 11.13.2014-09:00:00 22.3372 11.13.2014-10:00:00 22.3321 11.13.2014-11:00:00 22.3221 11.13.2014-12:00:00 22.3070 11.13.2014-13:00:00 22.2920 11.13.2014-14:00:00 22.2568 11.13.2014-15:00:00 22.2217 11.13.2014-16:00:00 22.2066 11.13.2014-17:00:00 22.1815 11.13.2014-18:00:00 22.1765 11.13.2014-19:00:00 22.1514 11.13.2014-20:00:00 22.1463 11.13.2014-21:00:00 22.1212 11.13.2014-22:00:00 22.0911 11.13.2014-23:00:00 22.0559 11.14.2014-00:00:00 22.0308 11.14.2014-01:00:00 22.0107 11.14.2014-02:00:00 21.9957 11.14.2014-03:00:00 21.9706 11.14.2014-04:00:00 21.9354 11.14.2014-05:00:00 21.9053 11.14.2014-06:00:00 21.8551 11.14.2014-07:00:00 21.8199 11.14.2014-08:00:00 21.8049 11.14.2014-09:00:00 21.7797 11.14.2014-10:00:00 21.7597 11.14.2014-11:00:00 21.7044 11.14.2014-12:00:00 21.6793 11.14.2014-13:00:00 21.6391 11.14.2014-14:00:00 21.6090 11.14.2014-15:00:00 21.5688 11.14.2014-16:00:00 21.5387 11.14.2014-17:00:00 21.5186 11.14.2014-18:00:00 21.4985 11.14.2014-19:00:00 21.4684 11.14.2014-20:00:00 21.4433 11.14.2014-21:00:00 21.3730 11.14.2014-22:00:00 21.3680 11.14.2014-23:00:00 21.3378 11.15.2014-00:00:00 21.3077 11.15.2014-01:00:00 21.2826 11.15.2014-02:00:00 21.2474 11.15.2014-03:00:00 21.2273 11.15.2014-04:00:00 21.2022 11.15.2014-05:00:00 21.1821 11.15.2014-06:00:00 21.1319 11.15.2014-07:00:00 21.1118 11.15.2014-08:00:00 21.0767 11.15.2014-09:00:00 21.0566 11.15.2014-10:00:00 21.0415 11.15.2014-11:00:00 21.0164 11.15.2014-12:00:00 20.9963 11.15.2014-13:00:00 20.9863 11.15.2014-14:00:00 20.9411 11.15.2014-15:00:00 20.9009 11.15.2014-16:00:00 20.8658 11.15.2014-17:00:00 20.8306 11.15.2014-18:00:00 20.7854 11.15.2014-19:00:00 20.7402 11.15.2014-20:00:00 20.7151 11.15.2014-21:00:00 20.6850 11.15.2014-22:00:00 20.6699 11.15.2014-23:00:00 20.6348 11.16.2014-00:00:00 20.6147 11.16.2014-01:00:00 20.5996 11.16.2014-02:00:00 20.5795 11.16.2014-03:00:00 20.5544 11.16.2014-04:00:00 20.5444 11.16.2014-05:00:00 20.5343 11.16.2014-06:00:00 20.5042 11.16.2014-07:00:00 20.4640 11.16.2014-08:00:00 20.4238 11.16.2014-09:00:00 20.4088 11.16.2014-10:00:00 20.3837 11.16.2014-11:00:00 20.3535 11.16.2014-12:00:00 20.3184 11.16.2014-13:00:00 20.2883 11.16.2014-14:00:00 20.2581 11.16.2014-15:00:00 20.2230 11.16.2014-16:00:00 20.2079 11.16.2014-17:00:00 20.1928 11.16.2014-18:00:00 20.1527 11.16.2014-19:00:00 20.1225 11.16.2014-20:00:00 20.1024 11.16.2014-21:00:00 20.0874 11.16.2014-22:00:00 20.0572 11.16.2014-23:00:00 20.0372 11.17.2014-00:00:00 20.0171 11.17.2014-01:00:00 19.9920 11.17.2014-02:00:00 19.9719 11.17.2014-03:00:00 19.9417 11.17.2014-04:00:00 19.9367 11.17.2014-05:00:00 19.9116 11.17.2014-06:00:00 19.8966 11.17.2014-07:00:00 19.8815 11.17.2014-08:00:00 19.8664 11.17.2014-09:00:00 19.8413 11.17.2014-10:00:00 19.8212 11.17.2014-11:00:00 19.7911 11.17.2014-12:00:00 19.7660 11.17.2014-13:00:00 19.7258 11.17.2014-14:00:00 19.6907 11.17.2014-15:00:00 19.6655 11.17.2014-16:00:00 19.6304 11.17.2014-17:00:00 19.6053 11.17.2014-18:00:00 19.5802 11.17.2014-19:00:00 19.5752 11.17.2014-20:00:00 19.5601 11.17.2014-21:00:00 19.5350 11.17.2014-22:00:00 19.5300 11.17.2014-23:00:00 19.5249 11.18.2014-00:00:00 19.5099 11.18.2014-01:00:00 19.4898 11.18.2014-02:00:00 19.4848 11.18.2014-03:00:00 19.4848 11.18.2014-04:00:00 19.4747 11.18.2014-05:00:00 19.4697 11.18.2014-06:00:00 19.4496 11.18.2014-07:00:00 19.4295 11.18.2014-08:00:00 19.4094 11.18.2014-09:00:00 19.3944 11.18.2014-10:00:00 19.3893 11.18.2014-11:00:00 19.3592 11.18.2014-12:00:00 19.3391 11.18.2014-13:00:00 19.3140 11.18.2014-14:00:00 19.2990 11.18.2014-15:00:00 19.2638 11.18.2014-16:00:00 19.2186 11.18.2014-17:00:00 19.2035 11.18.2014-18:00:00 19.1834 11.18.2014-19:00:00 19.1634 11.18.2014-20:00:00 19.1533 11.18.2014-21:00:00 19.1332 11.18.2014-22:00:00 19.1232 11.18.2014-23:00:00 19.0931 11.19.2014-00:00:00 19.0830 11.19.2014-01:00:00 19.0629 11.19.2014-02:00:00 19.0428 11.19.2014-03:00:00 19.0227 11.19.2014-04:00:00 19.0177 11.19.2014-05:00:00 18.9776 11.19.2014-06:00:00 18.9725 11.19.2014-07:00:00 18.9575 11.19.2014-08:00:00 18.9324 11.19.2014-09:00:00 18.9123 11.19.2014-10:00:00 18.8972 11.19.2014-11:00:00 18.8872 11.19.2014-12:00:00 18.8470 11.19.2014-13:00:00 18.8269 11.19.2014-14:00:00 18.7917 11.19.2014-15:00:00 18.7867 11.19.2014-16:00:00 18.7616 11.19.2014-17:00:00 18.7315 11.19.2014-18:00:00 18.7064 11.19.2014-19:00:00 18.6863 11.19.2014-20:00:00 18.6612 11.19.2014-21:00:00 18.6361 11.19.2014-22:00:00 18.6260 11.19.2014-23:00:00 18.6210 11.20.2014-00:00:00 18.7415 11.20.2014-01:00:00 18.8118 11.20.2014-02:00:00 18.8721 11.20.2014-03:00:00 18.8872 11.20.2014-04:00:00 18.9072 11.20.2014-05:00:00 18.9575 11.20.2014-06:00:00 18.9675 11.20.2014-07:00:00 18.9725 11.20.2014-08:00:00 18.9725 11.20.2014-09:00:00 18.9976 11.20.2014-10:00:00 19.0278 11.20.2014-11:00:00 19.0479 11.20.2014-12:00:00 19.0780 11.20.2014-13:00:00 19.1332 11.20.2014-14:00:00 19.1533 11.20.2014-15:00:00 19.1734 11.20.2014-16:00:00 19.2035 11.20.2014-17:00:00 19.2437 11.20.2014-18:00:00 19.2738 11.20.2014-19:00:00 19.3040 11.20.2014-20:00:00 19.3291 11.20.2014-21:00:00 19.3341 11.20.2014-22:00:00 19.3441 11.20.2014-23:00:00 19.3743 11.21.2014-00:00:00 19.3743 11.21.2014-01:00:00 19.4195 11.21.2014-02:00:00 19.4396 11.21.2014-03:00:00 19.4697 11.21.2014-04:00:00 19.4797 11.21.2014-05:00:00 19.4998 11.21.2014-06:00:00 19.5099 11.21.2014-07:00:00 19.5048 11.21.2014-08:00:00 19.5300 11.21.2014-09:00:00 19.5400 11.21.2014-10:00:00 19.5651 11.21.2014-11:00:00 19.5902 11.21.2014-12:00:00 19.6354 11.21.2014-13:00:00 19.7158 11.21.2014-14:00:00 19.8363 11.21.2014-15:00:00 20.2983 11.21.2014-16:00:00 20.6147 11.21.2014-17:00:00 20.9511 11.21.2014-18:00:00 21.2474 11.21.2014-19:00:00 21.4483 11.21.2014-20:00:00 21.6542 11.21.2014-21:00:00 21.8249 11.21.2014-22:00:00 22.0459 11.21.2014-23:00:00 22.2719 11.22.2014-00:00:00 22.5682 11.22.2014-01:00:00 22.7188 11.22.2014-02:00:00 22.7942 11.22.2014-03:00:00 22.8394 11.22.2014-04:00:00 22.8494 11.22.2014-05:00:00 22.8845 11.22.2014-06:00:00 22.8996 11.22.2014-07:00:00 22.9046 11.22.2014-08:00:00 22.9498 11.22.2014-09:00:00 22.9850 11.22.2014-10:00:00 23.0252 11.22.2014-11:00:00 23.0503 11.22.2014-12:00:00 23.1055 11.22.2014-13:00:00 23.1407 11.22.2014-14:00:00 23.2110 11.22.2014-15:00:00 23.2511 11.22.2014-16:00:00 23.2813 11.22.2014-17:00:00 23.3265 11.22.2014-18:00:00 23.3566 11.22.2014-19:00:00 23.3717 11.22.2014-20:00:00 23.3767 11.22.2014-21:00:00 23.3767 11.22.2014-22:00:00 23.3918 11.22.2014-23:00:00 23.4018 11.23.2014-00:00:00 23.4018 11.23.2014-01:00:00 23.4118 11.23.2014-02:00:00 23.4219 11.23.2014-03:00:00 23.4269 11.23.2014-04:00:00 23.4370 11.23.2014-05:00:00 23.4621 11.23.2014-06:00:00 23.4922 11.23.2014-07:00:00 23.5022 11.23.2014-08:00:00 23.5223 11.23.2014-09:00:00 23.5273 11.23.2014-10:00:00 23.5324 11.23.2014-11:00:00 23.5374 11.23.2014-12:00:00 23.5324 11.23.2014-13:00:00 23.5324 11.23.2014-14:00:00 23.5374 11.23.2014-15:00:00 23.5374 11.23.2014-16:00:00 23.5374 11.23.2014-17:00:00 23.5273 11.23.2014-18:00:00 23.5223 11.23.2014-19:00:00 23.5223 11.23.2014-20:00:00 23.5173 11.23.2014-21:00:00 23.5223 11.23.2014-22:00:00 23.5223 11.23.2014-23:00:00 23.5223 11.24.2014-00:00:00 23.5173 11.24.2014-01:00:00 23.5022 11.24.2014-02:00:00 23.5022 11.24.2014-03:00:00 23.4972 11.24.2014-04:00:00 23.4821 11.24.2014-05:00:00 23.4771 11.24.2014-06:00:00 23.4771 11.24.2014-07:00:00 23.4721 11.24.2014-08:00:00 23.4721 11.24.2014-09:00:00 23.4621 11.24.2014-10:00:00 23.4370 11.24.2014-11:00:00 23.4269 11.24.2014-12:00:00 23.4319 11.24.2014-13:00:00 23.4420 11.24.2014-14:00:00 23.5123 11.24.2014-15:00:00 23.5424 11.24.2014-16:00:00 23.5625 11.24.2014-17:00:00 23.5725 11.24.2014-18:00:00 23.5876 11.24.2014-19:00:00 23.6228 11.24.2014-20:00:00 23.6680 11.24.2014-21:00:00 23.7132 11.24.2014-22:00:00 23.7433 11.24.2014-23:00:00 23.7935 11.25.2014-00:00:00 23.8337 11.25.2014-01:00:00 23.9140 11.25.2014-02:00:00 23.9843 11.25.2014-03:00:00 24.0747 11.25.2014-04:00:00 24.1651 11.25.2014-05:00:00 24.3007 11.25.2014-06:00:00 24.3911 11.25.2014-07:00:00 24.5016 11.25.2014-08:00:00 24.6322 11.25.2014-09:00:00 24.8129 11.25.2014-10:00:00 24.9535 11.25.2014-11:00:00 25.1142 11.25.2014-12:00:00 25.3252 11.25.2014-13:00:00 25.5511 11.25.2014-14:00:00 25.8374 11.25.2014-15:00:00 26.0784 11.25.2014-16:00:00 26.2542 11.25.2014-17:00:00 26.3195 11.25.2014-18:00:00 26.3998 11.25.2014-19:00:00 26.4802 11.25.2014-20:00:00 26.5254 11.25.2014-21:00:00 26.5706 11.25.2014-22:00:00 26.5907 11.25.2014-23:00:00 26.6108 11.26.2014-00:00:00 26.6108 11.26.2014-01:00:00 26.6057 11.26.2014-02:00:00 26.6108 11.26.2014-03:00:00 26.6108 11.26.2014-04:00:00 26.6308 11.26.2014-05:00:00 26.6308 11.26.2014-06:00:00 26.6158 11.26.2014-07:00:00 26.6057 11.26.2014-08:00:00 26.5907 11.26.2014-09:00:00 26.5656 11.26.2014-10:00:00 26.5354 11.26.2014-11:00:00 26.5153 11.26.2014-12:00:00 26.5003 11.26.2014-13:00:00 26.4752 11.26.2014-14:00:00 26.4651 11.26.2014-15:00:00 26.4400 11.26.2014-16:00:00 26.4350 11.26.2014-17:00:00 26.4450 11.26.2014-18:00:00 26.4300 11.26.2014-19:00:00 26.4099 11.26.2014-20:00:00 26.3647 11.26.2014-21:00:00 26.3597 11.26.2014-22:00:00 26.3546 11.26.2014-23:00:00 26.3346 11.27.2014-00:00:00 26.3094 11.27.2014-01:00:00 26.2944 11.27.2014-02:00:00 26.3094 11.27.2014-03:00:00 26.3496 11.27.2014-04:00:00 26.3597 11.27.2014-05:00:00 26.3496 11.27.2014-06:00:00 26.3346 11.27.2014-07:00:00 26.3245 11.27.2014-08:00:00 26.3094 11.27.2014-09:00:00 26.2944 11.27.2014-10:00:00 26.2743 11.27.2014-11:00:00 26.2592 11.27.2014-12:00:00 26.2542 11.27.2014-13:00:00 26.2743 11.27.2014-14:00:00 26.3245 11.27.2014-15:00:00 26.3898 11.27.2014-16:00:00 26.4501 11.27.2014-17:00:00 26.4450 11.27.2014-18:00:00 26.4300 11.27.2014-19:00:00 26.4099 11.27.2014-20:00:00 26.4049 11.27.2014-21:00:00 26.3948 11.27.2014-22:00:00 26.3747 11.27.2014-23:00:00 26.3546 11.28.2014-00:00:00 26.3446 11.28.2014-01:00:00 26.3396 11.28.2014-02:00:00 26.3396 11.28.2014-03:00:00 26.3195 11.28.2014-04:00:00 26.2944 11.28.2014-05:00:00 26.2843 11.28.2014-06:00:00 26.2693 11.28.2014-07:00:00 26.2592 11.28.2014-08:00:00 26.2642 11.28.2014-09:00:00 26.3044 11.28.2014-10:00:00 26.4049 11.28.2014-11:00:00 26.5555 11.28.2014-12:00:00 26.7614 11.28.2014-13:00:00 26.8669 11.28.2014-14:00:00 26.9121 11.28.2014-15:00:00 26.9673 11.28.2014-16:00:00 26.9974 11.28.2014-17:00:00 27.0125 11.28.2014-18:00:00 27.0125 11.28.2014-19:00:00 27.0175 11.28.2014-20:00:00 27.0025 11.28.2014-21:00:00 26.9974 11.28.2014-22:00:00 26.9974 11.28.2014-23:00:00 26.9974 11.29.2014-00:00:00 26.9874 11.29.2014-01:00:00 26.9824 11.29.2014-02:00:00 26.9824 11.29.2014-03:00:00 26.9723 11.29.2014-04:00:00 26.9623 11.29.2014-05:00:00 26.9623 11.29.2014-06:00:00 26.9522 11.29.2014-07:00:00 26.9372 11.29.2014-08:00:00 26.9322 11.29.2014-09:00:00 26.9271 11.29.2014-10:00:00 26.8870 11.29.2014-11:00:00 26.8769 11.29.2014-12:00:00 26.8819 11.29.2014-13:00:00 26.8719 11.29.2014-14:00:00 26.8518 11.29.2014-15:00:00 26.8418 11.29.2014-16:00:00 26.8217 11.29.2014-17:00:00 26.8116 11.29.2014-18:00:00 26.8066 11.29.2014-19:00:00 26.7815 11.29.2014-20:00:00 26.7765 11.29.2014-21:00:00 26.7765 11.29.2014-22:00:00 26.7664 11.29.2014-23:00:00 26.7463 11.30.2014-00:00:00 26.7363 11.30.2014-01:00:00 26.7313 11.30.2014-02:00:00 26.7162 11.30.2014-03:00:00 26.6911 11.30.2014-04:00:00 26.6811 11.30.2014-05:00:00 26.6560 11.30.2014-06:00:00 26.6359 11.30.2014-07:00:00 26.6258 11.30.2014-08:00:00 26.6007 11.30.2014-09:00:00 26.5856 11.30.2014-10:00:00 26.5706 11.30.2014-11:00:00 26.5555 11.30.2014-12:00:00 26.5354 11.30.2014-13:00:00 26.5053 11.30.2014-14:00:00 26.4902 11.30.2014-15:00:00 26.4601 11.30.2014-16:00:00 26.4400 11.30.2014-17:00:00 26.4300 11.30.2014-18:00:00 26.4149 11.30.2014-19:00:00 26.3848 11.30.2014-20:00:00 26.3697 11.30.2014-21:00:00 26.3446 11.30.2014-22:00:00 26.3044 11.30.2014-23:00:00 26.2793 12.01.2014-00:00:00 26.2542 12.01.2014-01:00:00 26.2391 12.01.2014-02:00:00 26.2040 12.01.2014-03:00:00 26.1839 12.01.2014-04:00:00 26.1739 12.01.2014-05:00:00 26.1437 12.01.2014-06:00:00 26.1186 12.01.2014-07:00:00 26.1086 12.01.2014-08:00:00 26.0784 12.01.2014-09:00:00 26.0634 12.01.2014-10:00:00 26.0483 12.01.2014-11:00:00 26.0383 12.01.2014-12:00:00 26.0232 12.01.2014-13:00:00 26.0081 12.01.2014-14:00:00 25.9931 12.01.2014-15:00:00 25.9880 12.01.2014-16:00:00 25.9579 12.01.2014-17:00:00 25.9127 12.01.2014-18:00:00 25.9077 12.01.2014-19:00:00 25.8876 12.01.2014-20:00:00 25.8776 12.01.2014-21:00:00 25.8525 12.01.2014-22:00:00 25.8022 12.01.2014-23:00:00 25.7771 12.02.2014-00:00:00 25.7370 12.02.2014-01:00:00 25.7118 12.02.2014-02:00:00 25.6767 12.02.2014-03:00:00 25.6566 12.02.2014-04:00:00 25.6265 12.02.2014-05:00:00 25.5963 12.02.2014-06:00:00 25.5763 12.02.2014-07:00:00 25.5612 12.02.2014-08:00:00 25.5411 12.02.2014-09:00:00 25.5110 12.02.2014-10:00:00 25.4758 12.02.2014-11:00:00 25.4156 12.02.2014-12:00:00 25.4055 12.02.2014-13:00:00 25.3955 12.02.2014-14:00:00 25.3854 12.02.2014-15:00:00 25.3754 12.02.2014-16:00:00 25.3402 12.02.2014-17:00:00 25.3051 12.02.2014-18:00:00 25.2649 12.02.2014-19:00:00 25.2348 12.02.2014-20:00:00 25.2147 12.02.2014-21:00:00 25.1946 12.02.2014-22:00:00 25.1695 12.02.2014-23:00:00 25.1293 12.03.2014-00:00:00 25.0992 12.03.2014-01:00:00 25.0490 12.03.2014-02:00:00 25.0239 12.03.2014-03:00:00 24.9736 12.03.2014-04:00:00 24.9435 12.03.2014-05:00:00 24.9184 12.03.2014-06:00:00 24.8832 12.03.2014-07:00:00 24.8531 12.03.2014-08:00:00 24.8330 12.03.2014-09:00:00 24.7828 12.03.2014-10:00:00 24.7677 12.03.2014-11:00:00 24.7426 12.03.2014-12:00:00 24.6924 12.03.2014-13:00:00 24.6422 12.03.2014-14:00:00 24.6121 12.03.2014-15:00:00 24.5769 12.03.2014-16:00:00 24.5518 12.03.2014-17:00:00 24.5166 12.03.2014-18:00:00 24.4966 12.03.2014-19:00:00 24.4715 12.03.2014-20:00:00 24.4564 12.03.2014-21:00:00 24.4112 12.03.2014-22:00:00 24.3710 12.03.2014-23:00:00 24.3610 12.04.2014-00:00:00 24.3258 12.04.2014-01:00:00 24.3158 12.04.2014-02:00:00 24.2957 12.04.2014-03:00:00 24.2756 12.04.2014-04:00:00 24.2555 12.04.2014-05:00:00 24.2354 12.04.2014-06:00:00 24.2304 12.04.2014-07:00:00 24.2103 12.04.2014-08:00:00 24.1852 12.04.2014-09:00:00 24.1651 12.04.2014-10:00:00 24.1400 12.04.2014-11:00:00 24.1249 12.04.2014-12:00:00 24.1450 12.04.2014-13:00:00 24.1601 12.04.2014-14:00:00 24.1651 12.04.2014-15:00:00 24.1501 12.04.2014-16:00:00 24.1501 12.04.2014-17:00:00 24.1551 12.04.2014-18:00:00 24.1651 12.04.2014-19:00:00 24.1752 12.04.2014-20:00:00 24.1802 12.04.2014-21:00:00 24.2003 12.04.2014-22:00:00 24.2254 12.04.2014-23:00:00 24.2153 12.05.2014-00:00:00 24.2304 12.05.2014-01:00:00 24.2254 12.05.2014-02:00:00 24.2053 12.05.2014-03:00:00 24.2003 12.05.2014-04:00:00 24.1902 12.05.2014-05:00:00 24.1701 12.05.2014-06:00:00 24.1551 12.05.2014-07:00:00 24.1400 12.05.2014-08:00:00 24.1300 12.05.2014-09:00:00 24.1350 12.05.2014-10:00:00 24.1501 12.05.2014-11:00:00 24.1601 12.05.2014-12:00:00 24.1501 12.05.2014-13:00:00 24.1551 12.05.2014-14:00:00 24.1701 12.05.2014-15:00:00 24.1802 12.05.2014-16:00:00 24.2103 12.05.2014-17:00:00 24.2455 12.05.2014-18:00:00 24.2656 12.05.2014-19:00:00 24.2907 12.05.2014-20:00:00 24.3459 12.05.2014-21:00:00 24.3660 12.05.2014-22:00:00 24.4212 12.05.2014-23:00:00 24.4715 12.06.2014-00:00:00 24.5217 12.06.2014-01:00:00 24.5518 12.06.2014-02:00:00 24.5618 12.06.2014-03:00:00 24.5819 12.06.2014-04:00:00 24.5920 12.06.2014-05:00:00 24.6020 12.06.2014-06:00:00 24.6171 12.06.2014-07:00:00 24.6171 12.06.2014-08:00:00 24.6271 12.06.2014-09:00:00 24.6573 12.06.2014-10:00:00 24.6673 12.06.2014-11:00:00 24.6773 12.06.2014-12:00:00 24.6824 12.06.2014-13:00:00 24.6924 12.06.2014-14:00:00 24.6974 12.06.2014-15:00:00 24.6924 12.06.2014-16:00:00 24.7075 12.06.2014-17:00:00 24.7125 12.06.2014-18:00:00 24.7225 12.06.2014-19:00:00 24.7326 12.06.2014-20:00:00 24.7326 12.06.2014-21:00:00 24.7376 12.06.2014-22:00:00 24.7376 12.06.2014-23:00:00 24.7477 12.07.2014-00:00:00 24.7376 12.07.2014-01:00:00 24.7326 12.07.2014-02:00:00 24.7276 12.07.2014-03:00:00 24.7175 12.07.2014-04:00:00 24.7225 12.07.2014-05:00:00 24.7125 12.07.2014-06:00:00 24.7075 12.07.2014-07:00:00 24.7075 12.07.2014-08:00:00 24.6874 12.07.2014-09:00:00 24.6673 12.07.2014-10:00:00 24.6422 12.07.2014-11:00:00 24.6372 12.07.2014-12:00:00 24.6322 12.07.2014-13:00:00 24.6221 12.07.2014-14:00:00 24.5920 12.07.2014-15:00:00 24.5769 12.07.2014-16:00:00 24.5719 12.07.2014-17:00:00 24.5568 12.07.2014-18:00:00 24.5518 12.07.2014-19:00:00 24.5418 12.07.2014-20:00:00 24.5418 12.07.2014-21:00:00 24.5217 12.07.2014-22:00:00 24.5016 12.07.2014-23:00:00 24.4915 12.08.2014-00:00:00 24.4915 12.08.2014-01:00:00 24.5016 12.08.2014-02:00:00 24.5116 12.08.2014-03:00:00 24.5267 12.08.2014-04:00:00 24.5267 12.08.2014-05:00:00 24.5317 12.08.2014-06:00:00 24.5317 12.08.2014-07:00:00 24.5317 12.08.2014-08:00:00 24.5217 12.08.2014-09:00:00 24.5267 12.08.2014-10:00:00 24.5217 12.08.2014-11:00:00 24.5267 12.08.2014-12:00:00 24.5317 12.08.2014-13:00:00 24.5267 12.08.2014-14:00:00 24.5166 12.08.2014-15:00:00 24.5116 12.08.2014-16:00:00 24.4966 12.08.2014-17:00:00 24.5016 12.08.2014-18:00:00 24.5116 12.08.2014-19:00:00 24.4966 12.08.2014-20:00:00 24.4915 12.08.2014-21:00:00 24.4865 12.08.2014-22:00:00 24.4815 12.08.2014-23:00:00 24.4765 12.09.2014-00:00:00 24.4765 12.09.2014-01:00:00 24.4614 12.09.2014-02:00:00 24.4664 12.09.2014-03:00:00 24.4614 12.09.2014-04:00:00 24.4514 12.09.2014-05:00:00 24.4463 12.09.2014-06:00:00 24.4413 12.09.2014-07:00:00 24.4413 12.09.2014-08:00:00 24.4413 12.09.2014-09:00:00 24.4313 12.09.2014-10:00:00 24.4313 12.09.2014-11:00:00 24.4463 12.09.2014-12:00:00 24.4915 12.09.2014-13:00:00 24.5217 12.09.2014-14:00:00 24.5769 12.09.2014-15:00:00 24.6121 12.09.2014-16:00:00 24.7075 12.09.2014-17:00:00 24.7376 12.09.2014-18:00:00 24.7577 12.09.2014-19:00:00 24.7677 12.09.2014-20:00:00 24.7577 12.09.2014-21:00:00 24.7677 12.09.2014-22:00:00 24.7878 12.09.2014-23:00:00 24.8180 12.10.2014-00:00:00 24.9184 12.10.2014-01:00:00 24.9837 12.10.2014-02:00:00 25.0439 12.10.2014-03:00:00 25.0791 12.10.2014-04:00:00 25.0942 12.10.2014-05:00:00 25.0891 12.10.2014-06:00:00 25.0942 12.10.2014-07:00:00 25.0791 12.10.2014-08:00:00 25.0690 12.10.2014-09:00:00 25.0640 12.10.2014-10:00:00 25.0791 12.10.2014-11:00:00 25.0791 12.10.2014-12:00:00 25.0841 12.10.2014-13:00:00 25.0891 12.10.2014-14:00:00 25.0992 12.10.2014-15:00:00 25.1243 12.10.2014-16:00:00 25.2247 12.10.2014-17:00:00 25.2900 12.10.2014-18:00:00 25.3051 12.10.2014-19:00:00 25.2950 12.10.2014-20:00:00 25.3001 12.10.2014-21:00:00 25.2749 12.10.2014-22:00:00 25.2850 12.10.2014-23:00:00 25.2800 12.11.2014-00:00:00 25.2800 12.11.2014-01:00:00 25.2649 12.11.2014-02:00:00 25.2549 12.11.2014-03:00:00 25.2549 12.11.2014-04:00:00 25.2498 12.11.2014-05:00:00 25.2549 12.11.2014-06:00:00 25.2549 12.11.2014-07:00:00 25.2398 12.11.2014-08:00:00 25.2398 12.11.2014-09:00:00 25.2398 12.11.2014-10:00:00 25.2348 12.11.2014-11:00:00 25.2247 12.11.2014-12:00:00 25.2297 12.11.2014-13:00:00 25.2448 12.11.2014-14:00:00 25.2448 12.11.2014-15:00:00 25.2297 12.11.2014-16:00:00 25.2197 12.11.2014-17:00:00 25.2097 12.11.2014-18:00:00 25.2046 12.11.2014-19:00:00 25.1996 12.11.2014-20:00:00 25.1946 12.11.2014-21:00:00 25.1795 12.11.2014-22:00:00 25.1745 12.11.2014-23:00:00 25.1645 12.12.2014-00:00:00 25.1594 12.12.2014-01:00:00 25.1444 12.12.2014-02:00:00 25.1444 12.12.2014-03:00:00 25.1293 12.12.2014-04:00:00 25.1092 12.12.2014-05:00:00 25.0942 12.12.2014-06:00:00 25.0992 12.12.2014-07:00:00 25.0891 12.12.2014-08:00:00 25.0891 12.12.2014-09:00:00 25.0891 12.12.2014-10:00:00 25.0841 12.12.2014-11:00:00 25.0590 12.12.2014-12:00:00 25.0590 12.12.2014-13:00:00 25.0490 12.12.2014-14:00:00 25.0490 12.12.2014-15:00:00 25.0439 12.12.2014-16:00:00 25.0389 12.12.2014-17:00:00 25.0239 12.12.2014-18:00:00 25.0239 12.12.2014-19:00:00 25.0188 12.12.2014-20:00:00 25.0138 12.12.2014-21:00:00 25.0088 12.12.2014-22:00:00 25.0289 12.12.2014-23:00:00 25.0239 12.13.2014-00:00:00 25.0289 12.13.2014-01:00:00 25.0239 12.13.2014-02:00:00 25.0188 12.13.2014-03:00:00 25.0138 12.13.2014-04:00:00 25.0088 12.13.2014-05:00:00 24.9987 12.13.2014-06:00:00 24.9837 12.13.2014-07:00:00 24.9736 12.13.2014-08:00:00 24.9686 12.13.2014-09:00:00 24.9586 12.13.2014-10:00:00 24.9535 12.13.2014-11:00:00 24.9335 12.13.2014-12:00:00 24.9184 12.13.2014-13:00:00 24.9084 12.13.2014-14:00:00 24.9033 12.13.2014-15:00:00 24.8983 12.13.2014-16:00:00 24.8883 12.13.2014-17:00:00 24.8782 12.13.2014-18:00:00 24.8682 12.13.2014-19:00:00 24.8581 12.13.2014-20:00:00 24.8330 12.13.2014-21:00:00 24.8079 12.13.2014-22:00:00 24.8079 12.13.2014-23:00:00 24.7979 12.14.2014-00:00:00 24.7979 12.14.2014-01:00:00 24.7928 12.14.2014-02:00:00 24.7828 12.14.2014-03:00:00 24.7778 12.14.2014-04:00:00 24.7677 12.14.2014-05:00:00 24.7477 12.14.2014-06:00:00 24.7326 12.14.2014-07:00:00 24.7276 12.14.2014-08:00:00 24.7175 12.14.2014-09:00:00 24.6924 12.14.2014-10:00:00 24.6874 12.14.2014-11:00:00 24.6723 12.14.2014-12:00:00 24.6673 12.14.2014-13:00:00 24.6573 12.14.2014-14:00:00 24.6472 12.14.2014-15:00:00 24.6322 12.14.2014-16:00:00 24.6121 12.14.2014-17:00:00 24.5920 12.14.2014-18:00:00 24.5719 12.14.2014-19:00:00 24.5468 12.14.2014-20:00:00 24.5367 12.14.2014-21:00:00 24.5116 12.14.2014-22:00:00 24.5016 12.14.2014-23:00:00 24.4715 12.15.2014-00:00:00 24.4363 12.15.2014-01:00:00 24.4162 12.15.2014-02:00:00 24.3961 12.15.2014-03:00:00 24.3760 12.15.2014-04:00:00 24.3308 12.15.2014-05:00:00 24.3007 12.15.2014-06:00:00 24.2856 12.15.2014-07:00:00 24.2605 12.15.2014-08:00:00 24.2304 12.15.2014-09:00:00 24.1952 12.15.2014-10:00:00 24.1752 12.15.2014-11:00:00 24.1450 12.15.2014-12:00:00 24.1049 12.15.2014-13:00:00 24.0948 12.15.2014-14:00:00 24.0747 12.15.2014-15:00:00 24.0597 12.15.2014-16:00:00 24.0346 12.15.2014-17:00:00 24.0195 12.15.2014-18:00:00 23.9894 12.15.2014-19:00:00 23.9642 12.15.2014-20:00:00 23.9592 12.15.2014-21:00:00 23.9291 12.15.2014-22:00:00 23.8990 12.15.2014-23:00:00 23.8789 12.16.2014-00:00:00 23.8538 12.16.2014-01:00:00 23.8236 12.16.2014-02:00:00 23.8035 12.16.2014-03:00:00 23.7835 12.16.2014-04:00:00 23.7383 12.16.2014-05:00:00 23.7031 12.16.2014-06:00:00 23.6830 12.16.2014-07:00:00 23.6629 12.16.2014-08:00:00 23.6529 12.16.2014-09:00:00 23.6177 12.16.2014-10:00:00 23.5926 12.16.2014-11:00:00 23.5675 12.16.2014-12:00:00 23.5424 12.16.2014-13:00:00 23.4972 12.16.2014-14:00:00 23.4922 12.16.2014-15:00:00 23.4872 12.16.2014-16:00:00 23.4520 12.16.2014-17:00:00 23.4169 12.16.2014-18:00:00 23.4018 12.16.2014-19:00:00 23.3767 12.16.2014-20:00:00 23.3466 12.16.2014-21:00:00 23.3014 12.16.2014-22:00:00 23.2612 12.16.2014-23:00:00 23.2260 12.17.2014-00:00:00 23.2009 12.17.2014-01:00:00 23.1859 12.17.2014-02:00:00 23.1557 12.17.2014-03:00:00 23.1256 12.17.2014-04:00:00 23.1055 12.17.2014-05:00:00 23.1005 12.17.2014-06:00:00 23.0603 12.17.2014-07:00:00 23.0201 12.17.2014-08:00:00 22.9950 12.17.2014-09:00:00 22.9699 12.17.2014-10:00:00 22.9649 12.17.2014-11:00:00 22.9398 12.17.2014-12:00:00 22.9247 12.17.2014-13:00:00 22.9297 12.17.2014-14:00:00 22.9247 12.17.2014-15:00:00 22.9147 12.17.2014-16:00:00 22.8896 12.17.2014-17:00:00 22.8845 12.17.2014-18:00:00 22.8594 12.17.2014-19:00:00 22.8243 12.17.2014-20:00:00 22.8092 12.17.2014-21:00:00 22.7590 12.17.2014-22:00:00 22.7289 12.17.2014-23:00:00 22.7138 12.18.2014-00:00:00 22.6987 12.18.2014-01:00:00 22.6636 12.18.2014-02:00:00 22.6385 12.18.2014-03:00:00 22.6234 12.18.2014-04:00:00 22.5933 12.18.2014-05:00:00 22.5883 12.18.2014-06:00:00 22.5883 12.18.2014-07:00:00 22.5832 12.18.2014-08:00:00 22.5732 12.18.2014-09:00:00 22.5581 12.18.2014-10:00:00 22.5481 12.18.2014-11:00:00 22.5380 12.18.2014-12:00:00 22.5280 12.18.2014-13:00:00 22.5129 12.18.2014-14:00:00 22.4928 12.18.2014-15:00:00 22.4677 12.18.2014-16:00:00 22.4426 12.18.2014-17:00:00 22.4175 12.18.2014-18:00:00 22.3924 12.18.2014-19:00:00 22.3723 12.18.2014-20:00:00 22.3623 12.18.2014-21:00:00 22.3824 12.18.2014-22:00:00 22.4476 12.18.2014-23:00:00 22.4577 12.19.2014-00:00:00 22.4577 12.19.2014-01:00:00 22.4527 12.19.2014-02:00:00 22.4527 12.19.2014-03:00:00 22.4627 12.19.2014-04:00:00 22.4778 12.19.2014-05:00:00 22.4577 12.19.2014-06:00:00 22.4426 12.19.2014-07:00:00 22.4276 12.19.2014-08:00:00 22.4075 12.19.2014-09:00:00 22.4025 12.19.2014-10:00:00 22.4878 12.19.2014-11:00:00 22.5380 12.19.2014-12:00:00 22.5983 12.19.2014-13:00:00 22.6284 12.19.2014-14:00:00 22.6284 12.19.2014-15:00:00 22.6636 12.19.2014-16:00:00 22.6586 12.19.2014-17:00:00 22.6636 12.19.2014-18:00:00 22.6787 12.19.2014-19:00:00 22.6837 12.19.2014-20:00:00 22.6636 12.19.2014-21:00:00 22.6586 12.19.2014-22:00:00 22.6586 12.19.2014-23:00:00 22.6485 12.20.2014-00:00:00 22.6636 12.20.2014-01:00:00 22.6736 12.20.2014-02:00:00 22.6837 12.20.2014-03:00:00 22.6887 12.20.2014-04:00:00 22.7289 12.20.2014-05:00:00 22.7339 12.20.2014-06:00:00 22.7490 12.20.2014-07:00:00 22.8092 12.20.2014-08:00:00 22.8695 12.20.2014-09:00:00 23.0101 12.20.2014-10:00:00 23.0603 12.20.2014-11:00:00 23.0603 12.20.2014-12:00:00 23.0704 12.20.2014-13:00:00 23.0704 12.20.2014-14:00:00 23.0754 12.20.2014-15:00:00 23.1557 12.20.2014-16:00:00 23.3968 12.20.2014-17:00:00 23.5725 12.20.2014-18:00:00 23.8688 12.20.2014-19:00:00 24.0797 12.20.2014-20:00:00 24.3760 12.20.2014-21:00:00 24.6623 12.20.2014-22:00:00 24.8129 12.20.2014-23:00:00 24.9586 12.21.2014-00:00:00 25.0038 12.21.2014-01:00:00 25.0490 12.21.2014-02:00:00 25.0690 12.21.2014-03:00:00 25.1092 12.21.2014-04:00:00 25.1243 12.21.2014-05:00:00 25.1494 12.21.2014-06:00:00 25.1394 12.21.2014-07:00:00 25.1494 12.21.2014-08:00:00 25.1394 12.21.2014-09:00:00 25.1444 12.21.2014-10:00:00 25.1544 12.21.2014-11:00:00 25.1544 12.21.2014-12:00:00 25.1795 12.21.2014-13:00:00 25.1745 12.21.2014-14:00:00 25.1695 12.21.2014-15:00:00 25.1695 12.21.2014-16:00:00 25.1795 12.21.2014-17:00:00 25.1795 12.21.2014-18:00:00 25.1795 12.21.2014-19:00:00 25.1745 12.21.2014-20:00:00 25.1745 12.21.2014-21:00:00 25.1795 12.21.2014-22:00:00 25.1896 12.21.2014-23:00:00 25.1896 12.22.2014-00:00:00 25.1946 12.22.2014-01:00:00 25.1946 12.22.2014-02:00:00 25.1946 12.22.2014-03:00:00 25.1896 12.22.2014-04:00:00 25.1795 12.22.2014-05:00:00 25.1846 12.22.2014-06:00:00 25.1745 12.22.2014-07:00:00 25.1745 12.22.2014-08:00:00 25.1544 12.22.2014-09:00:00 25.1444 12.22.2014-10:00:00 25.1343 12.22.2014-11:00:00 25.1343 12.22.2014-12:00:00 25.1343 12.22.2014-13:00:00 25.1343 12.22.2014-14:00:00 25.1193 12.22.2014-15:00:00 25.1142 12.22.2014-16:00:00 25.0992 12.22.2014-17:00:00 25.0992 12.22.2014-18:00:00 25.0841 12.22.2014-19:00:00 25.0690 12.22.2014-20:00:00 25.0640 12.22.2014-21:00:00 25.0590 12.22.2014-22:00:00 25.0439 12.22.2014-23:00:00 25.0239 12.23.2014-00:00:00 25.0188 12.23.2014-01:00:00 25.0138 12.23.2014-02:00:00 24.9987 12.23.2014-03:00:00 24.9887 12.23.2014-04:00:00 24.9887 12.23.2014-05:00:00 24.9787 12.23.2014-06:00:00 24.9787 12.23.2014-07:00:00 24.9686 12.23.2014-08:00:00 24.9535 12.23.2014-09:00:00 24.9435 12.23.2014-10:00:00 24.9586 12.23.2014-11:00:00 24.9636 12.23.2014-12:00:00 24.9636 12.23.2014-13:00:00 24.9736 12.23.2014-14:00:00 24.9937 12.23.2014-15:00:00 25.0741 12.23.2014-16:00:00 25.1293 12.23.2014-17:00:00 25.2398 12.23.2014-18:00:00 25.3653 12.23.2014-19:00:00 25.4608 12.23.2014-20:00:00 25.5361 12.23.2014-21:00:00 25.6164 12.23.2014-22:00:00 25.6566 12.23.2014-23:00:00 25.7470 12.24.2014-00:00:00 25.7872 12.24.2014-01:00:00 25.7922 12.24.2014-02:00:00 25.8073 12.24.2014-03:00:00 25.8073 12.24.2014-04:00:00 25.8123 12.24.2014-05:00:00 25.8073 12.24.2014-06:00:00 25.8073 12.24.2014-07:00:00 25.8223 12.24.2014-08:00:00 25.8223 12.24.2014-09:00:00 25.8273 12.24.2014-10:00:00 25.8374 12.24.2014-11:00:00 25.8324 12.24.2014-12:00:00 25.8273 12.24.2014-13:00:00 25.8223 12.24.2014-14:00:00 25.8273 12.24.2014-15:00:00 25.8424 12.24.2014-16:00:00 25.8474 12.24.2014-17:00:00 25.8424 12.24.2014-18:00:00 25.8324 12.24.2014-19:00:00 25.8223 12.24.2014-20:00:00 25.8073 12.24.2014-21:00:00 25.8123 12.24.2014-22:00:00 25.8173 12.24.2014-23:00:00 25.8223 12.25.2014-00:00:00 25.8123 12.25.2014-01:00:00 25.8123 12.25.2014-02:00:00 25.8022 12.25.2014-03:00:00 25.7972 12.25.2014-04:00:00 25.7922 12.25.2014-05:00:00 25.7922 12.25.2014-06:00:00 25.7922 12.25.2014-07:00:00 25.7771 12.25.2014-08:00:00 25.7621 12.25.2014-09:00:00 25.7470 12.25.2014-10:00:00 25.7370 12.25.2014-11:00:00 25.7370 12.25.2014-12:00:00 25.7219 12.25.2014-13:00:00 25.7219 12.25.2014-14:00:00 25.7118 12.25.2014-15:00:00 25.7118 12.25.2014-16:00:00 25.7118 12.25.2014-17:00:00 25.6918 12.25.2014-18:00:00 25.6918 12.25.2014-19:00:00 25.6767 12.25.2014-20:00:00 25.6717 12.25.2014-21:00:00 25.6667 12.25.2014-22:00:00 25.6667 12.25.2014-23:00:00 25.6616 12.26.2014-00:00:00 25.6415 12.26.2014-01:00:00 25.6265 12.26.2014-02:00:00 25.6114 12.26.2014-03:00:00 25.5963 12.26.2014-04:00:00 25.5763 12.26.2014-05:00:00 25.5662 12.26.2014-06:00:00 25.5562 12.26.2014-07:00:00 25.5361 12.26.2014-08:00:00 25.5210 12.26.2014-09:00:00 25.5060 12.26.2014-10:00:00 25.4859 12.26.2014-11:00:00 25.4859 12.26.2014-12:00:00 25.4808 12.26.2014-13:00:00 25.4557 12.26.2014-14:00:00 25.4356 12.26.2014-15:00:00 25.4156 12.26.2014-16:00:00 25.4005 12.26.2014-17:00:00 25.3503 12.26.2014-18:00:00 25.3603 12.26.2014-19:00:00 25.3402 12.26.2014-20:00:00 25.3453 12.26.2014-21:00:00 25.3503 12.26.2014-22:00:00 25.3553 12.26.2014-23:00:00 25.3553 12.27.2014-00:00:00 25.3553 12.27.2014-01:00:00 25.3553 12.27.2014-02:00:00 25.3553 12.27.2014-03:00:00 25.3704 12.27.2014-04:00:00 25.3754 12.27.2014-05:00:00 25.4055 12.27.2014-06:00:00 25.4808 12.27.2014-07:00:00 25.5612 12.27.2014-08:00:00 25.6014 12.27.2014-09:00:00 25.6516 12.27.2014-10:00:00 25.6717 12.27.2014-11:00:00 25.7219 12.27.2014-12:00:00 25.7370 12.27.2014-13:00:00 25.7370 12.27.2014-14:00:00 25.7470 12.27.2014-15:00:00 25.7570 12.27.2014-16:00:00 25.7671 12.27.2014-17:00:00 25.7972 12.27.2014-18:00:00 25.8223 12.27.2014-19:00:00 25.8675 12.27.2014-20:00:00 25.8826 12.27.2014-21:00:00 25.8876 12.27.2014-22:00:00 25.9027 12.27.2014-23:00:00 25.9278 12.28.2014-00:00:00 25.9228 12.28.2014-01:00:00 25.9177 12.28.2014-02:00:00 25.9077 12.28.2014-03:00:00 25.8876 12.28.2014-04:00:00 25.8876 12.28.2014-05:00:00 25.8826 12.28.2014-06:00:00 25.8725 12.28.2014-07:00:00 25.8575 12.28.2014-08:00:00 25.8273 12.28.2014-09:00:00 25.8173 12.28.2014-10:00:00 25.7922 12.28.2014-11:00:00 25.7771 12.28.2014-12:00:00 25.7671 12.28.2014-13:00:00 25.7570 12.28.2014-14:00:00 25.7470 12.28.2014-15:00:00 25.7319 12.28.2014-16:00:00 25.7018 12.28.2014-17:00:00 25.6717 12.28.2014-18:00:00 25.6516 12.28.2014-19:00:00 25.6064 12.28.2014-20:00:00 25.5963 12.28.2014-21:00:00 25.5863 12.28.2014-22:00:00 25.5562 12.28.2014-23:00:00 25.5461 12.29.2014-00:00:00 25.5361 12.29.2014-01:00:00 25.5260 12.29.2014-02:00:00 25.5009 12.29.2014-03:00:00 25.4909 12.29.2014-04:00:00 25.4758 12.29.2014-05:00:00 25.4507 12.29.2014-06:00:00 25.4457 12.29.2014-07:00:00 25.4306 12.29.2014-08:00:00 25.4005 12.29.2014-09:00:00 25.3804 12.29.2014-10:00:00 25.3553 12.29.2014-11:00:00 25.3352 12.29.2014-12:00:00 25.3201 12.29.2014-13:00:00 25.3001 12.29.2014-14:00:00 25.2649 12.29.2014-15:00:00 25.2297 12.29.2014-16:00:00 25.2147 12.29.2014-17:00:00 25.1745 12.29.2014-18:00:00 25.1695 12.29.2014-19:00:00 25.1544 12.29.2014-20:00:00 25.1394 12.29.2014-21:00:00 25.1193 12.29.2014-22:00:00 25.1092 12.29.2014-23:00:00 25.0791 12.30.2014-00:00:00 25.0590 12.30.2014-01:00:00 25.0490 12.30.2014-02:00:00 25.0088 12.30.2014-03:00:00 24.9535 12.30.2014-04:00:00 24.9134 12.30.2014-05:00:00 24.8933 12.30.2014-06:00:00 24.8732 12.30.2014-07:00:00 24.8531 12.30.2014-08:00:00 24.8280 12.30.2014-09:00:00 24.8079 12.30.2014-10:00:00 24.7928 12.30.2014-11:00:00 24.7627 12.30.2014-12:00:00 24.7426 12.30.2014-13:00:00 24.7276 12.30.2014-14:00:00 24.7175 12.30.2014-15:00:00 24.6924 12.30.2014-16:00:00 24.6623 12.30.2014-17:00:00 24.6271 12.30.2014-18:00:00 24.6070 12.30.2014-19:00:00 24.5920 12.30.2014-20:00:00 24.5870 12.30.2014-21:00:00 24.5518 12.30.2014-22:00:00 24.5166 12.30.2014-23:00:00 24.4815 12.31.2014-00:00:00 24.4564 12.31.2014-01:00:00 24.4313 12.31.2014-02:00:00 24.4162 12.31.2014-03:00:00 24.3961 12.31.2014-04:00:00 24.3861 12.31.2014-05:00:00 24.3710 12.31.2014-06:00:00 24.3258 12.31.2014-07:00:00 24.3158 12.31.2014-08:00:00 24.2856 12.31.2014-09:00:00 24.2354 12.31.2014-10:00:00 24.2103 12.31.2014-11:00:00 24.2003 12.31.2014-12:00:00 24.1551 12.31.2014-13:00:00 24.1300 12.31.2014-14:00:00 24.1249 12.31.2014-15:00:00 24.1149 12.31.2014-16:00:00 24.1049 12.31.2014-17:00:00 24.0898 12.31.2014-18:00:00 24.0697 12.31.2014-19:00:00 24.0346 12.31.2014-20:00:00 24.0245 12.31.2014-21:00:00 24.0145 12.31.2014-22:00:00 23.9894 12.31.2014-23:00:00 23.9743 01.01.2015-00:00:00 23.9391 01.01.2015-01:00:00 23.9291 01.01.2015-02:00:00 23.9040 01.01.2015-03:00:00 23.8789 01.01.2015-04:00:00 23.8638 01.01.2015-05:00:00 23.8538 01.01.2015-06:00:00 23.8186 01.01.2015-07:00:00 23.8035 01.01.2015-08:00:00 23.7734 01.01.2015-09:00:00 23.7483 01.01.2015-10:00:00 23.7232 01.01.2015-11:00:00 23.7132 01.01.2015-12:00:00 23.6830 01.01.2015-13:00:00 23.6479 01.01.2015-14:00:00 23.6027 01.01.2015-15:00:00 23.5776 01.01.2015-16:00:00 23.5625 01.01.2015-17:00:00 23.5223 01.01.2015-18:00:00 23.5073 01.01.2015-19:00:00 23.4570 01.01.2015-20:00:00 23.4269 01.01.2015-21:00:00 23.3968 01.01.2015-22:00:00 23.3817 01.01.2015-23:00:00 23.3516 01.02.2015-00:00:00 23.3365 01.02.2015-01:00:00 23.3114 01.02.2015-02:00:00 23.2963 01.02.2015-03:00:00 23.2813 01.02.2015-04:00:00 23.2562 01.02.2015-05:00:00 23.2361 01.02.2015-06:00:00 23.2009 01.02.2015-07:00:00 23.1658 01.02.2015-08:00:00 23.1507 01.02.2015-09:00:00 23.1457 01.02.2015-10:00:00 23.1356 01.02.2015-11:00:00 23.1156 01.02.2015-12:00:00 23.0402 01.02.2015-13:00:00 23.0101 01.02.2015-14:00:00 22.9800 01.02.2015-15:00:00 22.9549 01.02.2015-16:00:00 22.9448 01.02.2015-17:00:00 22.9348 01.02.2015-18:00:00 22.9097 01.02.2015-19:00:00 22.8795 01.02.2015-20:00:00 22.8645 01.02.2015-21:00:00 22.8444 01.02.2015-22:00:00 22.8243 01.02.2015-23:00:00 22.7942 01.03.2015-00:00:00 22.7741 01.03.2015-01:00:00 22.7540 01.03.2015-02:00:00 22.7088 01.03.2015-03:00:00 22.6736 01.03.2015-04:00:00 22.6385 01.03.2015-05:00:00 22.5933 01.03.2015-06:00:00 22.5883 01.03.2015-07:00:00 22.5682 01.03.2015-08:00:00 22.5531 01.03.2015-09:00:00 22.5129 01.03.2015-10:00:00 22.4928 01.03.2015-11:00:00 22.4577 01.03.2015-12:00:00 22.4426 01.03.2015-13:00:00 22.4326 01.03.2015-14:00:00 22.4175 01.03.2015-15:00:00 22.3924 01.03.2015-16:00:00 22.3723 01.03.2015-17:00:00 22.3472 01.03.2015-18:00:00 22.3422 01.03.2015-19:00:00 22.3271 01.03.2015-20:00:00 22.3171 01.03.2015-21:00:00 22.2869 01.03.2015-22:00:00 22.2568 01.03.2015-23:00:00 22.2468 01.04.2015-00:00:00 22.2166 01.04.2015-01:00:00 22.2016 01.04.2015-02:00:00 22.1815 01.04.2015-03:00:00 22.1564 01.04.2015-04:00:00 22.1363 01.04.2015-05:00:00 22.1112 01.04.2015-06:00:00 22.1011 01.04.2015-07:00:00 22.1112 01.04.2015-08:00:00 22.1413 01.04.2015-09:00:00 22.2367 01.04.2015-10:00:00 22.3171 01.04.2015-11:00:00 22.4426 01.04.2015-12:00:00 22.5380 01.04.2015-13:00:00 22.5682 01.04.2015-14:00:00 22.6435 01.04.2015-15:00:00 22.7038 01.04.2015-16:00:00 22.7439 01.04.2015-17:00:00 22.7942 01.04.2015-18:00:00 22.8795 01.04.2015-19:00:00 22.9549 01.04.2015-20:00:00 23.1557 01.04.2015-21:00:00 23.3616 01.04.2015-22:00:00 23.7132 01.04.2015-23:00:00 24.0044 01.05.2015-00:00:00 24.3409 01.05.2015-01:00:00 24.6472 01.05.2015-02:00:00 24.9335 01.05.2015-03:00:00 25.1594 01.05.2015-04:00:00 25.3453 01.05.2015-05:00:00 25.5260 01.05.2015-06:00:00 25.7470 01.05.2015-07:00:00 26.0684 01.05.2015-08:00:00 26.3496 01.05.2015-09:00:00 26.5806 01.05.2015-10:00:00 26.7313 01.05.2015-11:00:00 26.9121 01.05.2015-12:00:00 27.0225 01.05.2015-13:00:00 27.0929 01.05.2015-14:00:00 27.1682 01.05.2015-15:00:00 27.2134 01.05.2015-16:00:00 27.2987 01.05.2015-17:00:00 27.3791 01.05.2015-18:00:00 27.3791 01.05.2015-19:00:00 27.4042 01.05.2015-20:00:00 27.4042 01.05.2015-21:00:00 27.3992 01.05.2015-22:00:00 27.3942 01.05.2015-23:00:00 27.4042 01.06.2015-00:00:00 27.4143 01.06.2015-01:00:00 27.3741 01.06.2015-02:00:00 27.3640 01.06.2015-03:00:00 27.3439 01.06.2015-04:00:00 27.3640 01.06.2015-05:00:00 27.3540 01.06.2015-06:00:00 27.3490 01.06.2015-07:00:00 27.3439 01.06.2015-08:00:00 27.3188 01.06.2015-09:00:00 27.2937 01.06.2015-10:00:00 27.2837 01.06.2015-11:00:00 27.2787 01.06.2015-12:00:00 27.2536 01.06.2015-13:00:00 27.2485 01.06.2015-14:00:00 27.2485 01.06.2015-15:00:00 27.2485 01.06.2015-16:00:00 27.2335 01.06.2015-17:00:00 27.2184 01.06.2015-18:00:00 27.2134 01.06.2015-19:00:00 27.1983 01.06.2015-20:00:00 27.1933 01.06.2015-21:00:00 27.1782 01.06.2015-22:00:00 27.1632 01.06.2015-23:00:00 27.1581 01.07.2015-00:00:00 27.1531 01.07.2015-01:00:00 27.1431 01.07.2015-02:00:00 27.1129 01.07.2015-03:00:00 27.0979 01.07.2015-04:00:00 27.0728 01.07.2015-05:00:00 27.0728 01.07.2015-06:00:00 27.0677 01.07.2015-07:00:00 27.0677 01.07.2015-08:00:00 27.0527 01.07.2015-09:00:00 27.0426 01.07.2015-10:00:00 27.0225 01.07.2015-11:00:00 27.0075 01.07.2015-12:00:00 26.9974 01.07.2015-13:00:00 26.9974 01.07.2015-14:00:00 26.9874 01.07.2015-15:00:00 26.9673 01.07.2015-16:00:00 26.9522 01.07.2015-17:00:00 26.9372 01.07.2015-18:00:00 26.9271 01.07.2015-19:00:00 26.9121 01.07.2015-20:00:00 26.9020 01.07.2015-21:00:00 26.8819 01.07.2015-22:00:00 26.8568 01.07.2015-23:00:00 26.8568 01.08.2015-00:00:00 26.8468 01.08.2015-01:00:00 26.8167 01.08.2015-02:00:00 26.8116 01.08.2015-03:00:00 26.8016 01.08.2015-04:00:00 26.7915 01.08.2015-05:00:00 26.7865 01.08.2015-06:00:00 26.7664 01.08.2015-07:00:00 26.7715 01.08.2015-08:00:00 26.7614 01.08.2015-09:00:00 26.7413 01.08.2015-10:00:00 26.7363 01.08.2015-11:00:00 26.7263 01.08.2015-12:00:00 26.7112 01.08.2015-13:00:00 26.7112 01.08.2015-14:00:00 26.6911 01.08.2015-15:00:00 26.6861 01.08.2015-16:00:00 26.6710 01.08.2015-17:00:00 26.6660 01.08.2015-18:00:00 26.6459 01.08.2015-19:00:00 26.6308 01.08.2015-20:00:00 26.6158 01.08.2015-21:00:00 26.5957 01.08.2015-22:00:00 26.5756 01.08.2015-23:00:00 26.5656 01.09.2015-00:00:00 26.5505 01.09.2015-01:00:00 26.5455 01.09.2015-02:00:00 26.5455 01.09.2015-03:00:00 26.5455 01.09.2015-04:00:00 26.5405 01.09.2015-05:00:00 26.5405 01.09.2015-06:00:00 26.5254 01.09.2015-07:00:00 26.5103 01.09.2015-08:00:00 26.4953 01.09.2015-09:00:00 26.4651 01.09.2015-10:00:00 26.4551 01.09.2015-11:00:00 26.4450 01.09.2015-12:00:00 26.3998 01.09.2015-13:00:00 26.3848 01.09.2015-14:00:00 26.3546 01.09.2015-15:00:00 26.3295 01.09.2015-16:00:00 26.3145 01.09.2015-17:00:00 26.2894 01.09.2015-18:00:00 26.2642 01.09.2015-19:00:00 26.2542 01.09.2015-20:00:00 26.2291 01.09.2015-21:00:00 26.2191 01.09.2015-22:00:00 26.2140 01.09.2015-23:00:00 26.1739 01.10.2015-00:00:00 26.1638 01.10.2015-01:00:00 26.1337 01.10.2015-02:00:00 26.1086 01.10.2015-03:00:00 26.0885 01.10.2015-04:00:00 26.0684 01.10.2015-05:00:00 26.0584 01.10.2015-06:00:00 26.0332 01.10.2015-07:00:00 26.0132 01.10.2015-08:00:00 25.9880 01.10.2015-09:00:00 25.9730 01.10.2015-10:00:00 25.9529 01.10.2015-11:00:00 25.9177 01.10.2015-12:00:00 25.8926 01.10.2015-13:00:00 25.8876 01.10.2015-14:00:00 25.8876 01.10.2015-15:00:00 25.8625 01.10.2015-16:00:00 25.8474 01.10.2015-17:00:00 25.8022 01.10.2015-18:00:00 25.7922 01.10.2015-19:00:00 25.7771 01.10.2015-20:00:00 25.7671 01.10.2015-21:00:00 25.7470 01.10.2015-22:00:00 25.7370 01.10.2015-23:00:00 25.7118 01.11.2015-00:00:00 25.7068 01.11.2015-01:00:00 25.7068 01.11.2015-02:00:00 25.6867 01.11.2015-03:00:00 25.6717 01.11.2015-04:00:00 25.6415 01.11.2015-05:00:00 25.6014 01.11.2015-06:00:00 25.5863 01.11.2015-07:00:00 25.5712 01.11.2015-08:00:00 25.5361 01.11.2015-09:00:00 25.5160 01.11.2015-10:00:00 25.5060 01.11.2015-11:00:00 25.4557 01.11.2015-12:00:00 25.4306 01.11.2015-13:00:00 25.4005 01.11.2015-14:00:00 25.3955 01.11.2015-15:00:00 25.3754 01.11.2015-16:00:00 25.3603 01.11.2015-17:00:00 25.3402 01.11.2015-18:00:00 25.3201 01.11.2015-19:00:00 25.2900 01.11.2015-20:00:00 25.2800 01.11.2015-21:00:00 25.2649 01.11.2015-22:00:00 25.2398 01.11.2015-23:00:00 25.2046 01.12.2015-00:00:00 25.1846 01.12.2015-01:00:00 25.1544 01.12.2015-02:00:00 25.1042 01.12.2015-03:00:00 25.0841 01.12.2015-04:00:00 25.0690 01.12.2015-05:00:00 25.0439 01.12.2015-06:00:00 25.0138 01.12.2015-07:00:00 24.9937 01.12.2015-08:00:00 24.9736 01.12.2015-09:00:00 24.9435 01.12.2015-10:00:00 24.9284 01.12.2015-11:00:00 24.9184 01.12.2015-12:00:00 24.8933 01.12.2015-13:00:00 24.8632 01.12.2015-14:00:00 24.8230 01.12.2015-15:00:00 24.7878 01.12.2015-16:00:00 24.7627 01.12.2015-17:00:00 24.7326 01.12.2015-18:00:00 24.6824 01.12.2015-19:00:00 24.6472 01.12.2015-20:00:00 24.5870 01.12.2015-21:00:00 24.5669 01.12.2015-22:00:00 24.5518 01.12.2015-23:00:00 24.5418 01.13.2015-00:00:00 24.5217 01.13.2015-01:00:00 24.4915 01.13.2015-02:00:00 24.4765 01.13.2015-03:00:00 24.4463 01.13.2015-04:00:00 24.4011 01.13.2015-05:00:00 24.3710 01.13.2015-06:00:00 24.3258 01.13.2015-07:00:00 24.2856 01.13.2015-08:00:00 24.2505 01.13.2015-09:00:00 24.2354 01.13.2015-10:00:00 24.2003 01.13.2015-11:00:00 24.1752 01.13.2015-12:00:00 24.1501 01.13.2015-13:00:00 24.1049 01.13.2015-14:00:00 24.0797 01.13.2015-15:00:00 24.0396 01.13.2015-16:00:00 24.0044 01.13.2015-17:00:00 23.9793 01.13.2015-18:00:00 23.9743 01.13.2015-19:00:00 23.9592 01.13.2015-20:00:00 23.9291 01.13.2015-21:00:00 23.9090 01.13.2015-22:00:00 23.8889 01.13.2015-23:00:00 23.8588 01.14.2015-00:00:00 23.8337 01.14.2015-01:00:00 23.8035 01.14.2015-02:00:00 23.7784 01.14.2015-03:00:00 23.7583 01.14.2015-04:00:00 23.7232 01.14.2015-05:00:00 23.7182 01.14.2015-06:00:00 23.6830 01.14.2015-07:00:00 23.6629 01.14.2015-08:00:00 23.6228 01.14.2015-09:00:00 23.5725 01.14.2015-10:00:00 23.5525 01.14.2015-11:00:00 23.5173 01.14.2015-12:00:00 23.5022 01.14.2015-13:00:00 23.4621 01.14.2015-14:00:00 23.4370 01.14.2015-15:00:00 23.4169 01.14.2015-16:00:00 23.4068 01.14.2015-17:00:00 23.3767 01.14.2015-18:00:00 23.3365 01.14.2015-19:00:00 23.2963 01.14.2015-20:00:00 23.2662 01.14.2015-21:00:00 23.2411 01.14.2015-22:00:00 23.2110 01.14.2015-23:00:00 23.1658 01.15.2015-00:00:00 23.1507 01.15.2015-01:00:00 23.1407 01.15.2015-02:00:00 23.1256 01.15.2015-03:00:00 23.1005 01.15.2015-04:00:00 23.0854 01.15.2015-05:00:00 23.0603 01.15.2015-06:00:00 23.0503 01.15.2015-07:00:00 23.0201 01.15.2015-08:00:00 22.9900 01.15.2015-09:00:00 22.9649 01.15.2015-10:00:00 22.9398 01.15.2015-11:00:00 22.8996 01.15.2015-12:00:00 22.8896 01.15.2015-13:00:00 22.8745 01.15.2015-14:00:00 22.8444 01.15.2015-15:00:00 22.8243 01.15.2015-16:00:00 22.7791 01.15.2015-17:00:00 22.7590 01.15.2015-18:00:00 22.7690 01.15.2015-19:00:00 22.8042 01.15.2015-20:00:00 22.8293 01.15.2015-21:00:00 22.8494 01.15.2015-22:00:00 22.8795 01.15.2015-23:00:00 22.9549 01.16.2015-00:00:00 23.1055 01.16.2015-01:00:00 23.2662 01.16.2015-02:00:00 23.3415 01.16.2015-03:00:00 23.4721 01.16.2015-04:00:00 23.7232 01.16.2015-05:00:00 24.0295 01.16.2015-06:00:00 24.2907 01.16.2015-07:00:00 24.3559 01.16.2015-08:00:00 24.4112 01.16.2015-09:00:00 24.4614 01.16.2015-10:00:00 24.4865 01.16.2015-11:00:00 24.5267 01.16.2015-12:00:00 24.5518 01.16.2015-13:00:00 24.5719 01.16.2015-14:00:00 24.6020 01.16.2015-15:00:00 24.6171 01.16.2015-16:00:00 24.6322 01.16.2015-17:00:00 24.6673 01.16.2015-18:00:00 24.6824 01.16.2015-19:00:00 24.6924 01.16.2015-20:00:00 24.6974 01.16.2015-21:00:00 24.7025 01.16.2015-22:00:00 24.6974 01.16.2015-23:00:00 24.6974 01.17.2015-00:00:00 24.6874 01.17.2015-01:00:00 24.6974 01.17.2015-02:00:00 24.6874 01.17.2015-03:00:00 24.6723 01.17.2015-04:00:00 24.6573 01.17.2015-05:00:00 24.6673 01.17.2015-06:00:00 24.7075 01.17.2015-07:00:00 24.7577 01.17.2015-08:00:00 24.8280 01.17.2015-09:00:00 24.8682 01.17.2015-10:00:00 24.9284 01.17.2015-11:00:00 24.9837 01.17.2015-12:00:00 25.0891 01.17.2015-13:00:00 25.1946 01.17.2015-14:00:00 25.2749 01.17.2015-15:00:00 25.4055 01.17.2015-16:00:00 25.5863 01.17.2015-17:00:00 25.6918 01.17.2015-18:00:00 25.8273 01.17.2015-19:00:00 25.9780 01.17.2015-20:00:00 26.1086 01.17.2015-21:00:00 26.2241 01.17.2015-22:00:00 26.3747 01.17.2015-23:00:00 26.5304 01.18.2015-00:00:00 26.6158 01.18.2015-01:00:00 26.7062 01.18.2015-02:00:00 26.7614 01.18.2015-03:00:00 26.8066 01.18.2015-04:00:00 26.8618 01.18.2015-05:00:00 26.8920 01.18.2015-06:00:00 26.9372 01.18.2015-07:00:00 26.9623 01.18.2015-08:00:00 26.9824 01.18.2015-09:00:00 27.0025 01.18.2015-10:00:00 27.0025 01.18.2015-11:00:00 26.9974 01.18.2015-12:00:00 27.0075 01.18.2015-13:00:00 27.0175 01.18.2015-14:00:00 27.0125 01.18.2015-15:00:00 26.9974 01.18.2015-16:00:00 26.9874 01.18.2015-17:00:00 26.9924 01.18.2015-18:00:00 26.9924 01.18.2015-19:00:00 27.0075 01.18.2015-20:00:00 26.9974 01.18.2015-21:00:00 27.0025 01.18.2015-22:00:00 27.0025 01.18.2015-23:00:00 26.9924 01.19.2015-00:00:00 26.9723 01.19.2015-01:00:00 26.9723 01.19.2015-02:00:00 26.9723 01.19.2015-03:00:00 26.9673 01.19.2015-04:00:00 26.9623 01.19.2015-05:00:00 26.9573 01.19.2015-06:00:00 26.9874 01.19.2015-07:00:00 26.9874 01.19.2015-08:00:00 26.9924 01.19.2015-09:00:00 27.0075 01.19.2015-10:00:00 27.0276 01.19.2015-11:00:00 27.0326 01.19.2015-12:00:00 27.0326 01.19.2015-13:00:00 27.0225 01.19.2015-14:00:00 27.0175 01.19.2015-15:00:00 27.0125 01.19.2015-16:00:00 27.0175 01.19.2015-17:00:00 27.0025 01.19.2015-18:00:00 27.0075 01.19.2015-19:00:00 27.0025 01.19.2015-20:00:00 26.9974 01.19.2015-21:00:00 26.9774 01.19.2015-22:00:00 26.9774 01.19.2015-23:00:00 26.9723 01.20.2015-00:00:00 26.9472 01.20.2015-01:00:00 26.9271 01.20.2015-02:00:00 26.8970 01.20.2015-03:00:00 26.8970 01.20.2015-04:00:00 26.8819 01.20.2015-05:00:00 26.8618 01.20.2015-06:00:00 26.8568 01.20.2015-07:00:00 26.8468 01.20.2015-08:00:00 26.8217 01.20.2015-09:00:00 26.8116 01.20.2015-10:00:00 26.7865 01.20.2015-11:00:00 26.7614 01.20.2015-12:00:00 26.7514 01.20.2015-13:00:00 26.7313 01.20.2015-14:00:00 26.7212 01.20.2015-15:00:00 26.7062 01.20.2015-16:00:00 26.6961 01.20.2015-17:00:00 26.6861 01.20.2015-18:00:00 26.6760 01.20.2015-19:00:00 26.6610 01.20.2015-20:00:00 26.6509 01.20.2015-21:00:00 26.6258 01.20.2015-22:00:00 26.6258 01.20.2015-23:00:00 26.5907 01.21.2015-00:00:00 26.5806 01.21.2015-01:00:00 26.5605 01.21.2015-02:00:00 26.5254 01.21.2015-03:00:00 26.5003 01.21.2015-04:00:00 26.4701 01.21.2015-05:00:00 26.4551 01.21.2015-06:00:00 26.4450 01.21.2015-07:00:00 26.4450 01.21.2015-08:00:00 26.4300 01.21.2015-09:00:00 26.4099 01.21.2015-10:00:00 26.3848 01.21.2015-11:00:00 26.3546 01.21.2015-12:00:00 26.3396 01.21.2015-13:00:00 26.3245 01.21.2015-14:00:00 26.2994 01.21.2015-15:00:00 26.2793 01.21.2015-16:00:00 26.2442 01.21.2015-17:00:00 26.2341 01.21.2015-18:00:00 26.2191 01.21.2015-19:00:00 26.1939 01.21.2015-20:00:00 26.1739 01.21.2015-21:00:00 26.1487 01.21.2015-22:00:00 26.1236 01.21.2015-23:00:00 26.1035 01.22.2015-00:00:00 26.0935 01.22.2015-01:00:00 26.0684 01.22.2015-02:00:00 26.0433 01.22.2015-03:00:00 26.0282 01.22.2015-04:00:00 26.0132 01.22.2015-05:00:00 26.0031 01.22.2015-06:00:00 25.9931 01.22.2015-07:00:00 25.9629 01.22.2015-08:00:00 25.9378 01.22.2015-09:00:00 25.9278 01.22.2015-10:00:00 25.9177 01.22.2015-11:00:00 25.8876 01.22.2015-12:00:00 25.8776 01.22.2015-13:00:00 25.8625 01.22.2015-14:00:00 25.8525 01.22.2015-15:00:00 25.8374 01.22.2015-16:00:00 25.8324 01.22.2015-17:00:00 25.8173 01.22.2015-18:00:00 25.8073 01.22.2015-19:00:00 25.7922 01.22.2015-20:00:00 25.7822 01.22.2015-21:00:00 25.7520 01.22.2015-22:00:00 25.7370 01.22.2015-23:00:00 25.7370 01.23.2015-00:00:00 25.7370 01.23.2015-01:00:00 25.7319 01.23.2015-02:00:00 25.7269 01.23.2015-03:00:00 25.7118 01.23.2015-04:00:00 25.7068 01.23.2015-05:00:00 25.7169 01.23.2015-06:00:00 25.7872 01.23.2015-07:00:00 25.8073 01.23.2015-08:00:00 25.8424 01.23.2015-09:00:00 25.8675 01.23.2015-10:00:00 25.8725 01.23.2015-11:00:00 25.8977 01.23.2015-12:00:00 25.9077 01.23.2015-13:00:00 25.9077 01.23.2015-14:00:00 25.9127 01.23.2015-15:00:00 25.9378 01.23.2015-16:00:00 25.9579 01.23.2015-17:00:00 25.9981 01.23.2015-18:00:00 26.0784 01.23.2015-19:00:00 26.1487 01.23.2015-20:00:00 26.2291 01.23.2015-21:00:00 26.3044 01.23.2015-22:00:00 26.4501 01.23.2015-23:00:00 26.5555 01.24.2015-00:00:00 26.6057 01.24.2015-01:00:00 26.6560 01.24.2015-02:00:00 26.7263 01.24.2015-03:00:00 26.7865 01.24.2015-04:00:00 26.8920 01.24.2015-05:00:00 26.9723 01.24.2015-06:00:00 27.0728 01.24.2015-07:00:00 27.1782 01.24.2015-08:00:00 27.2385 01.24.2015-09:00:00 27.3289 01.24.2015-10:00:00 27.3590 01.24.2015-11:00:00 27.3691 01.24.2015-12:00:00 27.3841 01.24.2015-13:00:00 27.4143 01.24.2015-14:00:00 27.4193 01.24.2015-15:00:00 27.4544 01.24.2015-16:00:00 27.4946 01.24.2015-17:00:00 27.5197 01.24.2015-18:00:00 27.5298 01.24.2015-19:00:00 27.5398 01.24.2015-20:00:00 27.5348 01.24.2015-21:00:00 27.5298 01.24.2015-22:00:00 27.5147 01.24.2015-23:00:00 27.5097 01.25.2015-00:00:00 27.5046 01.25.2015-01:00:00 27.4996 01.25.2015-02:00:00 27.4946 01.25.2015-03:00:00 27.4795 01.25.2015-04:00:00 27.4846 01.25.2015-05:00:00 27.4846 01.25.2015-06:00:00 27.4745 01.25.2015-07:00:00 27.4544 01.25.2015-08:00:00 27.4444 01.25.2015-09:00:00 27.4243 01.25.2015-10:00:00 27.4143 01.25.2015-11:00:00 27.4143 01.25.2015-12:00:00 27.4042 01.25.2015-13:00:00 27.3891 01.25.2015-14:00:00 27.3791 01.25.2015-15:00:00 27.3691 01.25.2015-16:00:00 27.3640 01.25.2015-17:00:00 27.3590 01.25.2015-18:00:00 27.3439 01.25.2015-19:00:00 27.3239 01.25.2015-20:00:00 27.3038 01.25.2015-21:00:00 27.2787 01.25.2015-22:00:00 27.2636 01.25.2015-23:00:00 27.2435 01.26.2015-00:00:00 27.2385 01.26.2015-01:00:00 27.2284 01.26.2015-02:00:00 27.2234 01.26.2015-03:00:00 27.1983 01.26.2015-04:00:00 27.1883 01.26.2015-05:00:00 27.1632 01.26.2015-06:00:00 27.1481 01.26.2015-07:00:00 27.1431 01.26.2015-08:00:00 27.1230 01.26.2015-09:00:00 27.1180 01.26.2015-10:00:00 27.1079 01.26.2015-11:00:00 27.0929 01.26.2015-12:00:00 27.0979 01.26.2015-13:00:00 27.0878 01.26.2015-14:00:00 27.0878 01.26.2015-15:00:00 27.0728 01.26.2015-16:00:00 27.0677 01.26.2015-17:00:00 27.0577 01.26.2015-18:00:00 27.0376 01.26.2015-19:00:00 27.0276 01.26.2015-20:00:00 27.0175 01.26.2015-21:00:00 27.0025 01.26.2015-22:00:00 26.9774 01.26.2015-23:00:00 26.9522 01.27.2015-00:00:00 26.9322 01.27.2015-01:00:00 26.9020 01.27.2015-02:00:00 26.8819 01.27.2015-03:00:00 26.8769 01.27.2015-04:00:00 26.8669 01.27.2015-05:00:00 26.8618 01.27.2015-06:00:00 26.8418 01.27.2015-07:00:00 26.8167 01.27.2015-08:00:00 26.8066 01.27.2015-09:00:00 26.7915 01.27.2015-10:00:00 26.7865 01.27.2015-11:00:00 26.7765 01.27.2015-12:00:00 26.7614 01.27.2015-13:00:00 26.7413 01.27.2015-14:00:00 26.7363 01.27.2015-15:00:00 26.7212 01.27.2015-16:00:00 26.7162 01.27.2015-17:00:00 26.7463 01.27.2015-18:00:00 26.8367 01.27.2015-19:00:00 26.9221 01.27.2015-20:00:00 26.9723 01.27.2015-21:00:00 26.9774 01.27.2015-22:00:00 26.9824 01.27.2015-23:00:00 27.0025 01.28.2015-00:00:00 26.9924 01.28.2015-01:00:00 26.9874 01.28.2015-02:00:00 26.9824 01.28.2015-03:00:00 26.9422 01.28.2015-04:00:00 26.9372 01.28.2015-05:00:00 26.9372 01.28.2015-06:00:00 26.9472 01.28.2015-07:00:00 26.9774 01.28.2015-08:00:00 26.9924 01.28.2015-09:00:00 26.9723 01.28.2015-10:00:00 26.9723 01.28.2015-11:00:00 26.9573 01.28.2015-12:00:00 26.9372 01.28.2015-13:00:00 26.9171 01.28.2015-14:00:00 26.9070 01.28.2015-15:00:00 26.8819 01.28.2015-16:00:00 26.8618 01.28.2015-17:00:00 26.8618 01.28.2015-18:00:00 26.8468 01.28.2015-19:00:00 26.8317 01.28.2015-20:00:00 26.8167 01.28.2015-21:00:00 26.7966 01.28.2015-22:00:00 26.7966 01.28.2015-23:00:00 26.7865 01.29.2015-00:00:00 26.7815 01.29.2015-01:00:00 26.7614 01.29.2015-02:00:00 26.7564 01.29.2015-03:00:00 26.7463 01.29.2015-04:00:00 26.7363 01.29.2015-05:00:00 26.7212 01.29.2015-06:00:00 26.7212 01.29.2015-07:00:00 26.7011 01.29.2015-08:00:00 26.6861 01.29.2015-09:00:00 26.6660 01.29.2015-10:00:00 26.6509 01.29.2015-11:00:00 26.6459 01.29.2015-12:00:00 26.6409 01.29.2015-13:00:00 26.6359 01.29.2015-14:00:00 26.6108 01.29.2015-15:00:00 26.5907 01.29.2015-16:00:00 26.5756 01.29.2015-17:00:00 26.5756 01.29.2015-18:00:00 26.5656 01.29.2015-19:00:00 26.5455 01.29.2015-20:00:00 26.5304 01.29.2015-21:00:00 26.5153 01.29.2015-22:00:00 26.5103 01.29.2015-23:00:00 26.5003 01.30.2015-00:00:00 26.4953 01.30.2015-01:00:00 26.4852 01.30.2015-02:00:00 26.4752 01.30.2015-03:00:00 26.4501 01.30.2015-04:00:00 26.4350 01.30.2015-05:00:00 26.4199 01.30.2015-06:00:00 26.4099 01.30.2015-07:00:00 26.3998 01.30.2015-08:00:00 26.3898 01.30.2015-09:00:00 26.3597 01.30.2015-10:00:00 26.3546 01.30.2015-11:00:00 26.3546 01.30.2015-12:00:00 26.3346 01.30.2015-13:00:00 26.3245 01.30.2015-14:00:00 26.3145 01.30.2015-15:00:00 26.3044 01.30.2015-16:00:00 26.2743 01.30.2015-17:00:00 26.2642 01.30.2015-18:00:00 26.2592 01.30.2015-19:00:00 26.2442 01.30.2015-20:00:00 26.2191 01.30.2015-21:00:00 26.2191 01.30.2015-22:00:00 26.2090 01.30.2015-23:00:00 26.1889 01.31.2015-00:00:00 26.1638 01.31.2015-01:00:00 26.1588 01.31.2015-02:00:00 26.1186 01.31.2015-03:00:00 26.1086 01.31.2015-04:00:00 26.1035 01.31.2015-05:00:00 26.0935 01.31.2015-06:00:00 26.0784 01.31.2015-07:00:00 26.0634 01.31.2015-08:00:00 26.0282 01.31.2015-09:00:00 26.0132 01.31.2015-10:00:00 25.9981 01.31.2015-11:00:00 25.9730 01.31.2015-12:00:00 25.9629 01.31.2015-13:00:00 25.9479 01.31.2015-14:00:00 25.9378 01.31.2015-15:00:00 25.9177 01.31.2015-16:00:00 25.9027 01.31.2015-17:00:00 25.8826 01.31.2015-18:00:00 25.8525 01.31.2015-19:00:00 25.8374 01.31.2015-20:00:00 25.8173 01.31.2015-21:00:00 25.7972 01.31.2015-22:00:00 25.7671 01.31.2015-23:00:00 25.7370 02.01.2015-00:00:00 25.7118 02.01.2015-01:00:00 25.6918 02.01.2015-02:00:00 25.6767 02.01.2015-03:00:00 25.6616 02.01.2015-04:00:00 25.6616 02.01.2015-05:00:00 25.6265 02.01.2015-06:00:00 25.6014 02.01.2015-07:00:00 25.5863 02.01.2015-08:00:00 25.5763 02.01.2015-09:00:00 25.5562 02.01.2015-10:00:00 25.5361 02.01.2015-11:00:00 25.5411 02.01.2015-12:00:00 25.5411 02.01.2015-13:00:00 25.5461 02.01.2015-14:00:00 25.5662 02.01.2015-15:00:00 25.5662 02.01.2015-16:00:00 25.5763 02.01.2015-17:00:00 25.5763 02.01.2015-18:00:00 25.5763 02.01.2015-19:00:00 25.5913 02.01.2015-20:00:00 25.5963 02.01.2015-21:00:00 25.6014 02.01.2015-22:00:00 25.5963 02.01.2015-23:00:00 25.5813 02.02.2015-00:00:00 25.5813 02.02.2015-01:00:00 25.5963 02.02.2015-02:00:00 25.5813 02.02.2015-03:00:00 25.5813 02.02.2015-04:00:00 25.5662 02.02.2015-05:00:00 25.5712 02.02.2015-06:00:00 25.5662 02.02.2015-07:00:00 25.5511 02.02.2015-08:00:00 25.5461 02.02.2015-09:00:00 25.5411 02.02.2015-10:00:00 25.5763 02.02.2015-11:00:00 25.6415 02.02.2015-12:00:00 25.6918 02.02.2015-13:00:00 25.7420 02.02.2015-14:00:00 25.7570 02.02.2015-15:00:00 25.7721 02.02.2015-16:00:00 25.7822 02.02.2015-17:00:00 25.7922 02.02.2015-18:00:00 25.7822 02.02.2015-19:00:00 25.7822 02.02.2015-20:00:00 25.7872 02.02.2015-21:00:00 25.7822 02.02.2015-22:00:00 25.7872 02.02.2015-23:00:00 25.7822 02.03.2015-00:00:00 25.7721 02.03.2015-01:00:00 25.7721 02.03.2015-02:00:00 25.7621 02.03.2015-03:00:00 25.7520 02.03.2015-04:00:00 25.7520 02.03.2015-05:00:00 25.7420 02.03.2015-06:00:00 25.7319 02.03.2015-07:00:00 25.7269 02.03.2015-08:00:00 25.7319 02.03.2015-09:00:00 25.7520 02.03.2015-10:00:00 25.7570 02.03.2015-11:00:00 25.7570 02.03.2015-12:00:00 25.7470 02.03.2015-13:00:00 25.7370 02.03.2015-14:00:00 25.7420 02.03.2015-15:00:00 25.7470 02.03.2015-16:00:00 25.7470 02.03.2015-17:00:00 25.7470 02.03.2015-18:00:00 25.7470 02.03.2015-19:00:00 25.7470 02.03.2015-20:00:00 25.7420 02.03.2015-21:00:00 25.7420 02.03.2015-22:00:00 25.7219 02.03.2015-23:00:00 25.7118 02.04.2015-00:00:00 25.7018 02.04.2015-01:00:00 25.6918 02.04.2015-02:00:00 25.6817 02.04.2015-03:00:00 25.6717 02.04.2015-04:00:00 25.6516 02.04.2015-05:00:00 25.6415 02.04.2015-06:00:00 25.6415 02.04.2015-07:00:00 25.6265 02.04.2015-08:00:00 25.6215 02.04.2015-09:00:00 25.6164 02.04.2015-10:00:00 25.5963 02.04.2015-11:00:00 25.5913 02.04.2015-12:00:00 25.5913 02.04.2015-13:00:00 25.5763 02.04.2015-14:00:00 25.5662 02.04.2015-15:00:00 25.5662 02.04.2015-16:00:00 25.5612 02.04.2015-17:00:00 25.5612 02.04.2015-18:00:00 25.5662 02.04.2015-19:00:00 25.6164 02.04.2015-20:00:00 25.6415 02.04.2015-21:00:00 25.6415 02.04.2015-22:00:00 25.6415 02.04.2015-23:00:00 25.6516 02.05.2015-00:00:00 25.6516 02.05.2015-01:00:00 25.6566 02.05.2015-02:00:00 25.6616 02.05.2015-03:00:00 25.6466 02.05.2015-04:00:00 25.6415 02.05.2015-05:00:00 25.6566 02.05.2015-06:00:00 25.6918 02.05.2015-07:00:00 25.7621 02.05.2015-08:00:00 25.7972 02.05.2015-09:00:00 25.8173 02.05.2015-10:00:00 25.8324 02.05.2015-11:00:00 25.8374 02.05.2015-12:00:00 25.8424 02.05.2015-13:00:00 25.8324 02.05.2015-14:00:00 25.8424 02.05.2015-15:00:00 25.8424 02.05.2015-16:00:00 25.8474 02.05.2015-17:00:00 25.8474 02.05.2015-18:00:00 25.8625 02.05.2015-19:00:00 25.9127 02.05.2015-20:00:00 26.0383 02.05.2015-21:00:00 26.1437 02.05.2015-22:00:00 26.1990 02.05.2015-23:00:00 26.1939 02.06.2015-00:00:00 26.1839 02.06.2015-01:00:00 26.1939 02.06.2015-02:00:00 26.2140 02.06.2015-03:00:00 26.2241 02.06.2015-04:00:00 26.2241 02.06.2015-05:00:00 26.2442 02.06.2015-06:00:00 26.2743 02.06.2015-07:00:00 26.3647 02.06.2015-08:00:00 26.4249 02.06.2015-09:00:00 26.4300 02.06.2015-10:00:00 26.4501 02.06.2015-11:00:00 26.4551 02.06.2015-12:00:00 26.4651 02.06.2015-13:00:00 26.4601 02.06.2015-14:00:00 26.4601 02.06.2015-15:00:00 26.4701 02.06.2015-16:00:00 26.4551 02.06.2015-17:00:00 26.4501 02.06.2015-18:00:00 26.4651 02.06.2015-19:00:00 26.4651 02.06.2015-20:00:00 26.4752 02.06.2015-21:00:00 26.4701 02.06.2015-22:00:00 26.4752 02.06.2015-23:00:00 26.4551 02.07.2015-00:00:00 26.4450 02.07.2015-01:00:00 26.4400 02.07.2015-02:00:00 26.4300 02.07.2015-03:00:00 26.4199 02.07.2015-04:00:00 26.4149 02.07.2015-05:00:00 26.4099 02.07.2015-06:00:00 26.4249 02.07.2015-07:00:00 26.4651 02.07.2015-08:00:00 26.5405 02.07.2015-09:00:00 26.6359 02.07.2015-10:00:00 26.7514 02.07.2015-11:00:00 26.7915 02.07.2015-12:00:00 26.8669 02.07.2015-13:00:00 26.9020 02.07.2015-14:00:00 26.9422 02.07.2015-15:00:00 26.9874 02.07.2015-16:00:00 27.0025 02.07.2015-17:00:00 27.0175 02.07.2015-18:00:00 27.0175 02.07.2015-19:00:00 27.0276 02.07.2015-20:00:00 27.0225 02.07.2015-21:00:00 27.0175 02.07.2015-22:00:00 27.0225 02.07.2015-23:00:00 27.0426 02.08.2015-00:00:00 27.0878 02.08.2015-01:00:00 27.1029 02.08.2015-02:00:00 27.1180 02.08.2015-03:00:00 27.1180 02.08.2015-04:00:00 27.1280 02.08.2015-05:00:00 27.1079 02.08.2015-06:00:00 27.1079 02.08.2015-07:00:00 27.0979 02.08.2015-08:00:00 27.0878 02.08.2015-09:00:00 27.0778 02.08.2015-10:00:00 27.0677 02.08.2015-11:00:00 27.0577 02.08.2015-12:00:00 27.0477 02.08.2015-13:00:00 27.0276 02.08.2015-14:00:00 27.0376 02.08.2015-15:00:00 27.0225 02.08.2015-16:00:00 27.0225 02.08.2015-17:00:00 27.0125 02.08.2015-18:00:00 27.0075 02.08.2015-19:00:00 26.9974 02.08.2015-20:00:00 27.0125 02.08.2015-21:00:00 27.0326 02.08.2015-22:00:00 27.0376 02.08.2015-23:00:00 27.0426 02.09.2015-00:00:00 27.0527 02.09.2015-01:00:00 27.0477 02.09.2015-02:00:00 27.0477 02.09.2015-03:00:00 27.0477 02.09.2015-04:00:00 27.0477 02.09.2015-05:00:00 27.0426 02.09.2015-06:00:00 27.0376 02.09.2015-07:00:00 27.0376 02.09.2015-08:00:00 27.0276 02.09.2015-09:00:00 27.0175 02.09.2015-10:00:00 27.0276 02.09.2015-11:00:00 27.0426 02.09.2015-12:00:00 27.0577 02.09.2015-13:00:00 27.0677 02.09.2015-14:00:00 27.0728 02.09.2015-15:00:00 27.1381 02.09.2015-16:00:00 27.2084 02.09.2015-17:00:00 27.2335 02.09.2015-18:00:00 27.2837 02.09.2015-19:00:00 27.3540 02.09.2015-20:00:00 27.4444 02.09.2015-21:00:00 27.5398 02.09.2015-22:00:00 27.5850 02.09.2015-23:00:00 27.6101 02.10.2015-00:00:00 27.6151 02.10.2015-01:00:00 27.6804 02.10.2015-02:00:00 27.7156 02.10.2015-03:00:00 27.7507 02.10.2015-04:00:00 27.7658 02.10.2015-05:00:00 27.7808 02.10.2015-06:00:00 27.7859 02.10.2015-07:00:00 27.7909 02.10.2015-08:00:00 27.7859 02.10.2015-09:00:00 27.7859 02.10.2015-10:00:00 27.7859 02.10.2015-11:00:00 27.7808 02.10.2015-12:00:00 27.7708 02.10.2015-13:00:00 27.7557 02.10.2015-14:00:00 27.7507 02.10.2015-15:00:00 27.7357 02.10.2015-16:00:00 27.7206 02.10.2015-17:00:00 27.7256 02.10.2015-18:00:00 27.7206 02.10.2015-19:00:00 27.7156 02.10.2015-20:00:00 27.7055 02.10.2015-21:00:00 27.7055 02.10.2015-22:00:00 27.7055 02.10.2015-23:00:00 27.7005 02.11.2015-00:00:00 27.6854 02.11.2015-01:00:00 27.6704 02.11.2015-02:00:00 27.6603 02.11.2015-03:00:00 27.6503 02.11.2015-04:00:00 27.6302 02.11.2015-05:00:00 27.6252 02.11.2015-06:00:00 27.5850 02.11.2015-07:00:00 27.5699 02.11.2015-08:00:00 27.5498 02.11.2015-09:00:00 27.5448 02.11.2015-10:00:00 27.5348 02.11.2015-11:00:00 27.5197 02.11.2015-12:00:00 27.5147 02.11.2015-13:00:00 27.4946 02.11.2015-14:00:00 27.4745 02.11.2015-15:00:00 27.4594 02.11.2015-16:00:00 27.4444 02.11.2015-17:00:00 27.4394 02.11.2015-18:00:00 27.4293 02.11.2015-19:00:00 27.4042 02.11.2015-20:00:00 27.3841 02.11.2015-21:00:00 27.3691 02.11.2015-22:00:00 27.3389 02.11.2015-23:00:00 27.3289 02.12.2015-00:00:00 27.3138 02.12.2015-01:00:00 27.2987 02.12.2015-02:00:00 27.2937 02.12.2015-03:00:00 27.2887 02.12.2015-04:00:00 27.2686 02.12.2015-05:00:00 27.2536 02.12.2015-06:00:00 27.2385 02.12.2015-07:00:00 27.2284 02.12.2015-08:00:00 27.1933 02.12.2015-09:00:00 27.1782 02.12.2015-10:00:00 27.1531 02.12.2015-11:00:00 27.1330 02.12.2015-12:00:00 27.1129 02.12.2015-13:00:00 27.1079 02.12.2015-14:00:00 27.1079 02.12.2015-15:00:00 27.0979 02.12.2015-16:00:00 27.0979 02.12.2015-17:00:00 27.0828 02.12.2015-18:00:00 27.0477 02.12.2015-19:00:00 27.0376 02.12.2015-20:00:00 27.0225 02.12.2015-21:00:00 27.0075 02.12.2015-22:00:00 26.9723 02.12.2015-23:00:00 26.9573 02.13.2015-00:00:00 26.9472 02.13.2015-01:00:00 26.9221 02.13.2015-02:00:00 26.9020 02.13.2015-03:00:00 26.8769 02.13.2015-04:00:00 26.8669 02.13.2015-05:00:00 26.8468 02.13.2015-06:00:00 26.8267 02.13.2015-07:00:00 26.8167 02.13.2015-08:00:00 26.7966 02.13.2015-09:00:00 26.7815 02.13.2015-10:00:00 26.7614 02.13.2015-11:00:00 26.7263 02.13.2015-12:00:00 26.7062 02.13.2015-13:00:00 26.7011 02.13.2015-14:00:00 26.6861 02.13.2015-15:00:00 26.6760 02.13.2015-16:00:00 26.6610 02.13.2015-17:00:00 26.6409 02.13.2015-18:00:00 26.6258 02.13.2015-19:00:00 26.6108 02.13.2015-20:00:00 26.5907 02.13.2015-21:00:00 26.5806 02.13.2015-22:00:00 26.5605 02.13.2015-23:00:00 26.5405 02.14.2015-00:00:00 26.5053 02.14.2015-01:00:00 26.5053 02.14.2015-02:00:00 26.5153 02.14.2015-03:00:00 26.5254 02.14.2015-04:00:00 26.5354 02.14.2015-05:00:00 26.5304 02.14.2015-06:00:00 26.5505 02.14.2015-07:00:00 26.5605 02.14.2015-08:00:00 26.5656 02.14.2015-09:00:00 26.5605 02.14.2015-10:00:00 26.5605 02.14.2015-11:00:00 26.5656 02.14.2015-12:00:00 26.5555 02.14.2015-13:00:00 26.5555 02.14.2015-14:00:00 26.5405 02.14.2015-15:00:00 26.5153 02.14.2015-16:00:00 26.5003 02.14.2015-17:00:00 26.4802 02.14.2015-18:00:00 26.4701 02.14.2015-19:00:00 26.4651 02.14.2015-20:00:00 26.4501 02.14.2015-21:00:00 26.4450 02.14.2015-22:00:00 26.4149 02.14.2015-23:00:00 26.4099 02.15.2015-00:00:00 26.4049 02.15.2015-01:00:00 26.3948 02.15.2015-02:00:00 26.3848 02.15.2015-03:00:00 26.3848 02.15.2015-04:00:00 26.3798 02.15.2015-05:00:00 26.3597 02.15.2015-06:00:00 26.3496 02.15.2015-07:00:00 26.3446 02.15.2015-08:00:00 26.3295 02.15.2015-09:00:00 26.2944 02.15.2015-10:00:00 26.2793 02.15.2015-11:00:00 26.2793 02.15.2015-12:00:00 26.2642 02.15.2015-13:00:00 26.2442 02.15.2015-14:00:00 26.2341 02.15.2015-15:00:00 26.2191 02.15.2015-16:00:00 26.1939 02.15.2015-17:00:00 26.1688 02.15.2015-18:00:00 26.1487 02.15.2015-19:00:00 26.1236 02.15.2015-20:00:00 26.1086 02.15.2015-21:00:00 26.0935 02.15.2015-22:00:00 26.0634 02.15.2015-23:00:00 26.0383 02.16.2015-00:00:00 26.0282 02.16.2015-01:00:00 26.0031 02.16.2015-02:00:00 25.9931 02.16.2015-03:00:00 25.9830 02.16.2015-04:00:00 25.9680 02.16.2015-05:00:00 25.9629 02.16.2015-06:00:00 25.9529 02.16.2015-07:00:00 25.9378 02.16.2015-08:00:00 25.8977 02.16.2015-09:00:00 25.8625 02.16.2015-10:00:00 25.8474 02.16.2015-11:00:00 25.8173 02.16.2015-12:00:00 25.8073 02.16.2015-13:00:00 25.7822 02.16.2015-14:00:00 25.7470 02.16.2015-15:00:00 25.7169 02.16.2015-16:00:00 25.7118 02.16.2015-17:00:00 25.6817 02.16.2015-18:00:00 25.6616 02.16.2015-19:00:00 25.6415 02.16.2015-20:00:00 25.6114 02.16.2015-21:00:00 25.5963 02.16.2015-22:00:00 25.5813 02.16.2015-23:00:00 25.5662 02.17.2015-00:00:00 25.5461 02.17.2015-01:00:00 25.5260 02.17.2015-02:00:00 25.4959 02.17.2015-03:00:00 25.4708 02.17.2015-04:00:00 25.4557 02.17.2015-05:00:00 25.4356 02.17.2015-06:00:00 25.4156 02.17.2015-07:00:00 25.3804 02.17.2015-08:00:00 25.3603 02.17.2015-09:00:00 25.3252 02.17.2015-10:00:00 25.2749 02.17.2015-11:00:00 25.2599 02.17.2015-12:00:00 25.2398 02.17.2015-13:00:00 25.1946 02.17.2015-14:00:00 25.1293 02.17.2015-15:00:00 25.1243 02.17.2015-16:00:00 25.0992 02.17.2015-17:00:00 25.0741 02.17.2015-18:00:00 25.0490 02.17.2015-19:00:00 25.0138 02.17.2015-20:00:00 24.9987 02.17.2015-21:00:00 24.9736 02.17.2015-22:00:00 24.9435 02.17.2015-23:00:00 24.9335 02.18.2015-00:00:00 24.9234 02.18.2015-01:00:00 24.9184 02.18.2015-02:00:00 24.9033 02.18.2015-03:00:00 24.8832 02.18.2015-04:00:00 24.8682 02.18.2015-05:00:00 24.8330 02.18.2015-06:00:00 24.8180 02.18.2015-07:00:00 24.7828 02.18.2015-08:00:00 24.7627 02.18.2015-09:00:00 24.7426 02.18.2015-10:00:00 24.6974 02.18.2015-11:00:00 24.6773 02.18.2015-12:00:00 24.6472 02.18.2015-13:00:00 24.6221 02.18.2015-14:00:00 24.5970 02.18.2015-15:00:00 24.5819 02.18.2015-16:00:00 24.5719 02.18.2015-17:00:00 24.5418 02.18.2015-18:00:00 24.5267 02.18.2015-19:00:00 24.5217 02.18.2015-20:00:00 24.4966 02.18.2015-21:00:00 24.4514 02.18.2015-22:00:00 24.4363 02.18.2015-23:00:00 24.4263 02.19.2015-00:00:00 24.4062 02.19.2015-01:00:00 24.3710 02.19.2015-02:00:00 24.3459 02.19.2015-03:00:00 24.3308 02.19.2015-04:00:00 24.3108 02.19.2015-05:00:00 24.2907 02.19.2015-06:00:00 24.2706 02.19.2015-07:00:00 24.2656 02.19.2015-08:00:00 24.2505 02.19.2015-09:00:00 24.2254 02.19.2015-10:00:00 24.1952 02.19.2015-11:00:00 24.1701 02.19.2015-12:00:00 24.1551 02.19.2015-13:00:00 24.1501 02.19.2015-14:00:00 24.1249 02.19.2015-15:00:00 24.1049 02.19.2015-16:00:00 24.0998 02.19.2015-17:00:00 24.0797 02.19.2015-18:00:00 24.0546 02.19.2015-19:00:00 24.0295 02.19.2015-20:00:00 24.0044 02.19.2015-21:00:00 23.9592 02.19.2015-22:00:00 23.9442 02.19.2015-23:00:00 23.9040 02.20.2015-00:00:00 23.8839 02.20.2015-01:00:00 23.8839 02.20.2015-02:00:00 23.8688 02.20.2015-03:00:00 23.8387 02.20.2015-04:00:00 23.8236 02.20.2015-05:00:00 23.7935 02.20.2015-06:00:00 23.7734 02.20.2015-07:00:00 23.7383 02.20.2015-08:00:00 23.7383 02.20.2015-09:00:00 23.7182 02.20.2015-10:00:00 23.7081 02.20.2015-11:00:00 23.6981 02.20.2015-12:00:00 23.6830 02.20.2015-13:00:00 23.6479 02.20.2015-14:00:00 23.6278 02.20.2015-15:00:00 23.6177 02.20.2015-16:00:00 23.5876 02.20.2015-17:00:00 23.5675 02.20.2015-18:00:00 23.5474 02.20.2015-19:00:00 23.5424 02.20.2015-20:00:00 23.5324 02.20.2015-21:00:00 23.5022 02.20.2015-22:00:00 23.4872 02.20.2015-23:00:00 23.4621 02.21.2015-00:00:00 23.4269 02.21.2015-01:00:00 23.4068 02.21.2015-02:00:00 23.3817 02.21.2015-03:00:00 23.3566 02.21.2015-04:00:00 23.3365 02.21.2015-05:00:00 23.3315 02.21.2015-06:00:00 23.2963 02.21.2015-07:00:00 23.2863 02.21.2015-08:00:00 23.2712 02.21.2015-09:00:00 23.2511 02.21.2015-10:00:00 23.2260 02.21.2015-11:00:00 23.1859 02.21.2015-12:00:00 23.1658 02.21.2015-13:00:00 23.1206 02.21.2015-14:00:00 23.1055 02.21.2015-15:00:00 23.0754 02.21.2015-16:00:00 23.0352 02.21.2015-17:00:00 23.0151 02.21.2015-18:00:00 22.9850 02.21.2015-19:00:00 22.9649 02.21.2015-20:00:00 22.9549 02.21.2015-21:00:00 22.9448 02.21.2015-22:00:00 22.9046 02.21.2015-23:00:00 22.8795 02.22.2015-00:00:00 22.8594 02.22.2015-01:00:00 22.8594 02.22.2015-02:00:00 22.8494 02.22.2015-03:00:00 22.8343 02.22.2015-04:00:00 22.8193 02.22.2015-05:00:00 22.7891 02.22.2015-06:00:00 22.7841 02.22.2015-07:00:00 22.7791 02.22.2015-08:00:00 22.7640 02.22.2015-09:00:00 22.7389 02.22.2015-10:00:00 22.7088 02.22.2015-11:00:00 22.6837 02.22.2015-12:00:00 22.6736 02.22.2015-13:00:00 22.6535 02.22.2015-14:00:00 22.6335 02.22.2015-15:00:00 22.5983 02.22.2015-16:00:00 22.5832 02.22.2015-17:00:00 22.5631 02.22.2015-18:00:00 22.5431 02.22.2015-19:00:00 22.5230 02.22.2015-20:00:00 22.4979 02.22.2015-21:00:00 22.4728 02.22.2015-22:00:00 22.4376 02.22.2015-23:00:00 22.4175 02.23.2015-00:00:00 22.3974 02.23.2015-01:00:00 22.3874 02.23.2015-02:00:00 22.3522 02.23.2015-03:00:00 22.3070 02.23.2015-04:00:00 22.2869 02.23.2015-05:00:00 22.2568 02.23.2015-06:00:00 22.2166 02.23.2015-07:00:00 22.1966 02.23.2015-08:00:00 22.1664 02.23.2015-09:00:00 22.1463 02.23.2015-10:00:00 22.1062 02.23.2015-11:00:00 22.0861 02.23.2015-12:00:00 22.0710 02.23.2015-13:00:00 22.0359 02.23.2015-14:00:00 21.9957 02.23.2015-15:00:00 21.9555 02.23.2015-16:00:00 21.9404 02.23.2015-17:00:00 21.9053 02.23.2015-18:00:00 21.8902 02.23.2015-19:00:00 21.8601 02.23.2015-20:00:00 21.8300 02.23.2015-21:00:00 21.7697 02.23.2015-22:00:00 21.7345 02.23.2015-23:00:00 21.7145 02.24.2015-00:00:00 21.6893 02.24.2015-01:00:00 21.6693 02.24.2015-02:00:00 21.6341 02.24.2015-03:00:00 21.6140 02.24.2015-04:00:00 21.5939 02.24.2015-05:00:00 21.5688 02.24.2015-06:00:00 21.5437 02.24.2015-07:00:00 21.5186 02.24.2015-08:00:00 21.5136 02.24.2015-09:00:00 21.4835 02.24.2015-10:00:00 21.4784 02.24.2015-11:00:00 21.4684 02.24.2015-12:00:00 21.4282 02.24.2015-13:00:00 21.3730 02.24.2015-14:00:00 21.3378 02.24.2015-15:00:00 21.3177 02.24.2015-16:00:00 21.2976 02.24.2015-17:00:00 21.2776 02.24.2015-18:00:00 21.2675 02.24.2015-19:00:00 21.2575 02.24.2015-20:00:00 21.2424 02.24.2015-21:00:00 21.2223 02.24.2015-22:00:00 21.2022 02.24.2015-23:00:00 21.1872 02.25.2015-00:00:00 21.1771 02.25.2015-01:00:00 21.1671 02.25.2015-02:00:00 21.1420 02.25.2015-03:00:00 21.1219 02.25.2015-04:00:00 21.1068 02.25.2015-05:00:00 21.0817 02.25.2015-06:00:00 21.0767 02.25.2015-07:00:00 21.0616 02.25.2015-08:00:00 21.0516 02.25.2015-09:00:00 21.0315 02.25.2015-10:00:00 21.0265 02.25.2015-11:00:00 20.9913 02.25.2015-12:00:00 20.9863 02.25.2015-13:00:00 20.9863 02.25.2015-14:00:00 20.9712 02.25.2015-15:00:00 20.9612 02.25.2015-16:00:00 20.9511 02.25.2015-17:00:00 20.9411 02.25.2015-18:00:00 20.9310 02.25.2015-19:00:00 20.9310 02.25.2015-20:00:00 20.9160 02.25.2015-21:00:00 20.9160 02.25.2015-22:00:00 21.0064 02.25.2015-23:00:00 21.0968 02.26.2015-00:00:00 21.1721 02.26.2015-01:00:00 21.2273 02.26.2015-02:00:00 21.2976 02.26.2015-03:00:00 21.3479 02.26.2015-04:00:00 21.3780 02.26.2015-05:00:00 21.4182 02.26.2015-06:00:00 21.4483 02.26.2015-07:00:00 21.4583 02.26.2015-08:00:00 21.4684 02.26.2015-09:00:00 21.4935 02.26.2015-10:00:00 21.5086 02.26.2015-11:00:00 21.5337 02.26.2015-12:00:00 21.5487 02.26.2015-13:00:00 21.5588 02.26.2015-14:00:00 21.6040 02.26.2015-15:00:00 21.6492 02.26.2015-16:00:00 21.6793 02.26.2015-17:00:00 21.7647 02.26.2015-18:00:00 21.8099 02.26.2015-19:00:00 21.8601 02.26.2015-20:00:00 21.9204 02.26.2015-21:00:00 21.9706 02.26.2015-22:00:00 22.0409 02.26.2015-23:00:00 22.0660 02.27.2015-00:00:00 22.1614 02.27.2015-01:00:00 22.2418 02.27.2015-02:00:00 22.3271 02.27.2015-03:00:00 22.4125 02.27.2015-04:00:00 22.4878 02.27.2015-05:00:00 22.5531 02.27.2015-06:00:00 22.5983 02.27.2015-07:00:00 22.6937 02.27.2015-08:00:00 22.7540 02.27.2015-09:00:00 22.7992 02.27.2015-10:00:00 22.8042 02.27.2015-11:00:00 22.7891 02.27.2015-12:00:00 22.8142 02.27.2015-13:00:00 22.8293 02.27.2015-14:00:00 22.8645 02.27.2015-15:00:00 22.8695 02.27.2015-16:00:00 22.8695 02.27.2015-17:00:00 22.8795 02.27.2015-18:00:00 22.8795 02.27.2015-19:00:00 22.8795 02.27.2015-20:00:00 22.8795 02.27.2015-21:00:00 22.8896 02.27.2015-22:00:00 22.8845 02.27.2015-23:00:00 22.8795 02.28.2015-00:00:00 22.8795 02.28.2015-01:00:00 22.8795 02.28.2015-02:00:00 22.8896 02.28.2015-03:00:00 22.8896 02.28.2015-04:00:00 22.8946 02.28.2015-05:00:00 22.8946 02.28.2015-06:00:00 22.8896 02.28.2015-07:00:00 22.8845 02.28.2015-08:00:00 22.8695 02.28.2015-09:00:00 22.8594 02.28.2015-10:00:00 22.8494 02.28.2015-11:00:00 22.8394 02.28.2015-12:00:00 22.8343 02.28.2015-13:00:00 22.8243 02.28.2015-14:00:00 22.8092 02.28.2015-15:00:00 22.7891 02.28.2015-16:00:00 22.7791 02.28.2015-17:00:00 22.7590 02.28.2015-18:00:00 22.7540 02.28.2015-19:00:00 22.7490 02.28.2015-20:00:00 22.7339 02.28.2015-21:00:00 22.7188 02.28.2015-22:00:00 22.7188 02.28.2015-23:00:00 22.7088 03.01.2015-00:00:00 22.6987 03.01.2015-01:00:00 22.6837 03.01.2015-02:00:00 22.6736 03.01.2015-03:00:00 22.6636 03.01.2015-04:00:00 22.6535 03.01.2015-05:00:00 22.6335 03.01.2015-06:00:00 22.6134 03.01.2015-07:00:00 22.6083 03.01.2015-08:00:00 22.5933 03.01.2015-09:00:00 22.5782 03.01.2015-10:00:00 22.5631 03.01.2015-11:00:00 22.5481 03.01.2015-12:00:00 22.5280 03.01.2015-13:00:00 22.5230 03.01.2015-14:00:00 22.4979 03.01.2015-15:00:00 22.4778 03.01.2015-16:00:00 22.4627 03.01.2015-17:00:00 22.4527 03.01.2015-18:00:00 22.4426 03.01.2015-19:00:00 22.4225 03.01.2015-20:00:00 22.4125 03.01.2015-21:00:00 22.3974 03.01.2015-22:00:00 22.3874 03.01.2015-23:00:00 22.3673 03.02.2015-00:00:00 22.3321 03.02.2015-01:00:00 22.3171 03.02.2015-02:00:00 22.3020 03.02.2015-03:00:00 22.2869 03.02.2015-04:00:00 22.2769 03.02.2015-05:00:00 22.2669 03.02.2015-06:00:00 22.2418 03.02.2015-07:00:00 22.2267 03.02.2015-08:00:00 22.2116 03.02.2015-09:00:00 22.1765 03.02.2015-10:00:00 22.1664 03.02.2015-11:00:00 22.1514 03.02.2015-12:00:00 22.1413 03.02.2015-13:00:00 22.1363 03.02.2015-14:00:00 22.1313 03.02.2015-15:00:00 22.1162 03.02.2015-16:00:00 22.1062 03.02.2015-17:00:00 22.0811 03.02.2015-18:00:00 22.0559 03.02.2015-19:00:00 22.0359 03.02.2015-20:00:00 22.0208 03.02.2015-21:00:00 21.9957 03.02.2015-22:00:00 21.9806 03.02.2015-23:00:00 21.9756 03.03.2015-00:00:00 21.9505 03.03.2015-01:00:00 21.9304 03.03.2015-02:00:00 21.9153 03.03.2015-03:00:00 21.9103 03.03.2015-04:00:00 21.8802 03.03.2015-05:00:00 21.8752 03.03.2015-06:00:00 21.8450 03.03.2015-07:00:00 21.8300 03.03.2015-08:00:00 21.7898 03.03.2015-09:00:00 21.7848 03.03.2015-10:00:00 21.7747 03.03.2015-11:00:00 21.7496 03.03.2015-12:00:00 21.7295 03.03.2015-13:00:00 21.7195 03.03.2015-14:00:00 21.6893 03.03.2015-15:00:00 21.6843 03.03.2015-16:00:00 21.6743 03.03.2015-17:00:00 21.6442 03.03.2015-18:00:00 21.6241 03.03.2015-19:00:00 21.6040 03.03.2015-20:00:00 21.5688 03.03.2015-21:00:00 21.5437 03.03.2015-22:00:00 21.5286 03.03.2015-23:00:00 21.5186 03.04.2015-00:00:00 21.5086 03.04.2015-01:00:00 21.4835 03.04.2015-02:00:00 21.4634 03.04.2015-03:00:00 21.4282 03.04.2015-04:00:00 21.4131 03.04.2015-05:00:00 21.3880 03.04.2015-06:00:00 21.3629 03.04.2015-07:00:00 21.3479 03.04.2015-08:00:00 21.3479 03.04.2015-09:00:00 21.3278 03.04.2015-10:00:00 21.3027 03.04.2015-11:00:00 21.2575 03.04.2015-12:00:00 21.2374 03.04.2015-13:00:00 21.2123 03.04.2015-14:00:00 21.1771 03.04.2015-15:00:00 21.1671 03.04.2015-16:00:00 21.1470 03.04.2015-17:00:00 21.1169 03.04.2015-18:00:00 21.0968 03.04.2015-19:00:00 21.0817 03.04.2015-20:00:00 21.0666 03.04.2015-21:00:00 21.0516 03.04.2015-22:00:00 21.0365 03.04.2015-23:00:00 21.0265 03.05.2015-00:00:00 21.0064 03.05.2015-01:00:00 20.9963 03.05.2015-02:00:00 20.9762 03.05.2015-03:00:00 20.9762 03.05.2015-04:00:00 20.9562 03.05.2015-05:00:00 20.9310 03.05.2015-06:00:00 20.8959 03.05.2015-07:00:00 20.8808 03.05.2015-08:00:00 20.8708 03.05.2015-09:00:00 20.8155 03.05.2015-10:00:00 20.7904 03.05.2015-11:00:00 20.7402 03.05.2015-12:00:00 20.7151 03.05.2015-13:00:00 20.6950 03.05.2015-14:00:00 20.6800 03.05.2015-15:00:00 20.6800 03.05.2015-16:00:00 20.6749 03.05.2015-17:00:00 20.6649 03.05.2015-18:00:00 20.6498 03.05.2015-19:00:00 20.6348 03.05.2015-20:00:00 20.6297 03.05.2015-21:00:00 20.6197 03.05.2015-22:00:00 20.6097 03.05.2015-23:00:00 20.6046 03.06.2015-00:00:00 20.5845 03.06.2015-01:00:00 20.5896 03.06.2015-02:00:00 20.5845 03.06.2015-03:00:00 20.5695 03.06.2015-04:00:00 20.5393 03.06.2015-05:00:00 20.5393 03.06.2015-06:00:00 20.5293 03.06.2015-07:00:00 20.5042 03.06.2015-08:00:00 20.4841 03.06.2015-09:00:00 20.4540 03.06.2015-10:00:00 20.4339 03.06.2015-11:00:00 20.4289 03.06.2015-12:00:00 20.4138 03.06.2015-13:00:00 20.3987 03.06.2015-14:00:00 20.4088 03.06.2015-15:00:00 20.3887 03.06.2015-16:00:00 20.3586 03.06.2015-17:00:00 20.3535 03.06.2015-18:00:00 20.3485 03.06.2015-19:00:00 20.3284 03.06.2015-20:00:00 20.3184 03.06.2015-21:00:00 20.3134 03.06.2015-22:00:00 20.2883 03.06.2015-23:00:00 20.2832 03.07.2015-00:00:00 20.2832 03.07.2015-01:00:00 20.2682 03.07.2015-02:00:00 20.2531 03.07.2015-03:00:00 20.2230 03.07.2015-04:00:00 20.2079 03.07.2015-05:00:00 20.1828 03.07.2015-06:00:00 20.1828 03.07.2015-07:00:00 20.1527 03.07.2015-08:00:00 20.1326 03.07.2015-09:00:00 20.1225 03.07.2015-10:00:00 20.1075 03.07.2015-11:00:00 20.1075 03.07.2015-12:00:00 20.0874 03.07.2015-13:00:00 20.0824 03.07.2015-14:00:00 20.0824 03.07.2015-15:00:00 20.0572 03.07.2015-16:00:00 20.0673 03.07.2015-17:00:00 20.0723 03.07.2015-18:00:00 20.0673 03.07.2015-19:00:00 20.0623 03.07.2015-20:00:00 20.0572 03.07.2015-21:00:00 20.0522 03.07.2015-22:00:00 20.0372 03.07.2015-23:00:00 20.0271 03.08.2015-00:00:00 20.0171 03.08.2015-01:00:00 19.9970 03.08.2015-02:00:00 19.9920 03.08.2015-03:00:00 19.9769 03.08.2015-04:00:00 19.9719 03.08.2015-05:00:00 19.9568 03.08.2015-06:00:00 19.9417 03.08.2015-07:00:00 19.9468 03.08.2015-08:00:00 19.9217 03.08.2015-09:00:00 19.8966 03.08.2015-10:00:00 19.8915 03.08.2015-11:00:00 19.8714 03.08.2015-12:00:00 19.8413 03.08.2015-13:00:00 19.8162 03.08.2015-14:00:00 19.7961 03.08.2015-15:00:00 19.7861 03.08.2015-16:00:00 19.7710 03.08.2015-17:00:00 19.7861 03.08.2015-18:00:00 19.7810 03.08.2015-19:00:00 19.7559 03.08.2015-20:00:00 19.7660 03.08.2015-21:00:00 19.7710 03.08.2015-22:00:00 19.7760 03.08.2015-23:00:00 19.7660 03.09.2015-00:00:00 19.7610 03.09.2015-01:00:00 19.7409 03.09.2015-02:00:00 19.7258 03.09.2015-03:00:00 19.7007 03.09.2015-04:00:00 19.6856 03.09.2015-05:00:00 19.6957 03.09.2015-06:00:00 19.6957 03.09.2015-07:00:00 19.6856 03.09.2015-08:00:00 19.6806 03.09.2015-09:00:00 19.6756 03.09.2015-10:00:00 19.6706 03.09.2015-11:00:00 19.6455 03.09.2015-12:00:00 19.6455 03.09.2015-13:00:00 19.6304 03.09.2015-14:00:00 19.6203 03.09.2015-15:00:00 19.6103 03.09.2015-16:00:00 19.5852 03.09.2015-17:00:00 19.5701 03.09.2015-18:00:00 19.5651 03.09.2015-19:00:00 19.5651 03.09.2015-20:00:00 19.5651 03.09.2015-21:00:00 19.5400 03.09.2015-22:00:00 19.5500 03.09.2015-23:00:00 19.5450 03.10.2015-00:00:00 19.5350 03.10.2015-01:00:00 19.5149 03.10.2015-02:00:00 19.5048 03.10.2015-03:00:00 19.4948 03.10.2015-04:00:00 19.4797 03.10.2015-05:00:00 19.4747 03.10.2015-06:00:00 19.4697 03.10.2015-07:00:00 19.4396 03.10.2015-08:00:00 19.4295 03.10.2015-09:00:00 19.4094 03.10.2015-10:00:00 19.3693 03.10.2015-11:00:00 19.3542 03.10.2015-12:00:00 19.3291 03.10.2015-13:00:00 19.2939 03.10.2015-14:00:00 19.2990 03.10.2015-15:00:00 19.2889 03.10.2015-16:00:00 19.2889 03.10.2015-17:00:00 19.2789 03.10.2015-18:00:00 19.2588 03.10.2015-19:00:00 19.2538 03.10.2015-20:00:00 19.2286 03.10.2015-21:00:00 19.2186 03.10.2015-22:00:00 19.2086 03.10.2015-23:00:00 19.1985 03.11.2015-00:00:00 19.1935 03.11.2015-01:00:00 19.1834 03.11.2015-02:00:00 19.1483 03.11.2015-03:00:00 19.1533 03.11.2015-04:00:00 19.1433 03.11.2015-05:00:00 19.1332 03.11.2015-06:00:00 19.1483 03.11.2015-07:00:00 19.2136 03.11.2015-08:00:00 19.2789 03.11.2015-09:00:00 19.4094 03.11.2015-10:00:00 19.5701 03.11.2015-11:00:00 19.8714 03.11.2015-12:00:00 20.0321 03.11.2015-13:00:00 20.1527 03.11.2015-14:00:00 20.2682 03.11.2015-15:00:00 20.3535 03.11.2015-16:00:00 20.5343 03.11.2015-17:00:00 20.6900 03.11.2015-18:00:00 20.8959 03.11.2015-19:00:00 21.0616 03.11.2015-20:00:00 21.3328 03.11.2015-21:00:00 21.5839 03.11.2015-22:00:00 21.7295 03.11.2015-23:00:00 21.9003 03.12.2015-00:00:00 22.0308 03.12.2015-01:00:00 22.1162 03.12.2015-02:00:00 22.1714 03.12.2015-03:00:00 22.2317 03.12.2015-04:00:00 22.2719 03.12.2015-05:00:00 22.2869 03.12.2015-06:00:00 22.3422 03.12.2015-07:00:00 22.3573 03.12.2015-08:00:00 22.3773 03.12.2015-09:00:00 22.4125 03.12.2015-10:00:00 22.4175 03.12.2015-11:00:00 22.4276 03.12.2015-12:00:00 22.4326 03.12.2015-13:00:00 22.4326 03.12.2015-14:00:00 22.4527 03.12.2015-15:00:00 22.4476 03.12.2015-16:00:00 22.4577 03.12.2015-17:00:00 22.4577 03.12.2015-18:00:00 22.4577 03.12.2015-19:00:00 22.4728 03.12.2015-20:00:00 22.4627 03.12.2015-21:00:00 22.4728 03.12.2015-22:00:00 22.4778 03.12.2015-23:00:00 22.4878 03.13.2015-00:00:00 22.4828 03.13.2015-01:00:00 22.4778 03.13.2015-02:00:00 22.4728 03.13.2015-03:00:00 22.4677 03.13.2015-04:00:00 22.4728 03.13.2015-05:00:00 22.4627 03.13.2015-06:00:00 22.4677 03.13.2015-07:00:00 22.4728 03.13.2015-08:00:00 22.4627 03.13.2015-09:00:00 22.4527 03.13.2015-10:00:00 22.4527 03.13.2015-11:00:00 22.4426 03.13.2015-12:00:00 22.4476 03.13.2015-13:00:00 22.4476 03.13.2015-14:00:00 22.4476 03.13.2015-15:00:00 22.4426 03.13.2015-16:00:00 22.4326 03.13.2015-17:00:00 22.4276 03.13.2015-18:00:00 22.4175 03.13.2015-19:00:00 22.4175 03.13.2015-20:00:00 22.4175 03.13.2015-21:00:00 22.4025 03.13.2015-22:00:00 22.4075 03.13.2015-23:00:00 22.3974 03.14.2015-00:00:00 22.3874 03.14.2015-01:00:00 22.3773 03.14.2015-02:00:00 22.3623 03.14.2015-03:00:00 22.3573 03.14.2015-04:00:00 22.3673 03.14.2015-05:00:00 22.3824 03.14.2015-06:00:00 22.3723 03.14.2015-07:00:00 22.4125 03.14.2015-08:00:00 22.4476 03.14.2015-09:00:00 22.4878 03.14.2015-10:00:00 22.5079 03.14.2015-11:00:00 22.5029 03.14.2015-12:00:00 22.5129 03.14.2015-13:00:00 22.5230 03.14.2015-14:00:00 22.5230 03.14.2015-15:00:00 22.5280 03.14.2015-16:00:00 22.5531 03.14.2015-17:00:00 22.5531 03.14.2015-18:00:00 22.5883 03.14.2015-19:00:00 22.6184 03.14.2015-20:00:00 22.6234 03.14.2015-21:00:00 22.6385 03.14.2015-22:00:00 22.6535 03.14.2015-23:00:00 22.6435 03.15.2015-00:00:00 22.6234 03.15.2015-01:00:00 22.6284 03.15.2015-02:00:00 22.6385 03.15.2015-03:00:00 22.6385 03.15.2015-04:00:00 22.6485 03.15.2015-05:00:00 22.6686 03.15.2015-06:00:00 22.6686 03.15.2015-07:00:00 22.6837 03.15.2015-08:00:00 22.6887 03.15.2015-09:00:00 22.7038 03.15.2015-10:00:00 22.7289 03.15.2015-11:00:00 22.7690 03.15.2015-12:00:00 22.8092 03.15.2015-13:00:00 22.8444 03.15.2015-14:00:00 22.8946 03.15.2015-15:00:00 22.9448 03.15.2015-16:00:00 22.9599 03.15.2015-17:00:00 22.9699 03.15.2015-18:00:00 22.9950 03.15.2015-19:00:00 22.9900 03.15.2015-20:00:00 22.9900 03.15.2015-21:00:00 22.9900 03.15.2015-22:00:00 22.9900 03.15.2015-23:00:00 22.9850 03.16.2015-00:00:00 23.0000 03.16.2015-01:00:00 23.0000 03.16.2015-02:00:00 22.9950 03.16.2015-03:00:00 22.9950 03.16.2015-04:00:00 22.9900 03.16.2015-05:00:00 22.9850 03.16.2015-06:00:00 22.9800 03.16.2015-07:00:00 22.9800 03.16.2015-08:00:00 22.9850 03.16.2015-09:00:00 22.9900 03.16.2015-10:00:00 22.9850 03.16.2015-11:00:00 22.9800 03.16.2015-12:00:00 22.9699 03.16.2015-13:00:00 22.9599 03.16.2015-14:00:00 22.9498 03.16.2015-15:00:00 22.9348 03.16.2015-16:00:00 22.9247 03.16.2015-17:00:00 22.9147 03.16.2015-18:00:00 22.9197 03.16.2015-19:00:00 22.9147 03.16.2015-20:00:00 22.9147 03.16.2015-21:00:00 22.9147 03.16.2015-22:00:00 22.9147 03.16.2015-23:00:00 22.9046 03.17.2015-00:00:00 22.9046 03.17.2015-01:00:00 22.9046 03.17.2015-02:00:00 22.8946 03.17.2015-03:00:00 22.8745 03.17.2015-04:00:00 22.8645 03.17.2015-05:00:00 22.8594 03.17.2015-06:00:00 22.8544 03.17.2015-07:00:00 22.8444 03.17.2015-08:00:00 22.8394 03.17.2015-09:00:00 22.8444 03.17.2015-10:00:00 22.8544 03.17.2015-11:00:00 22.8645 03.17.2015-12:00:00 22.9147 03.17.2015-13:00:00 23.0252 03.17.2015-14:00:00 23.1658 03.17.2015-15:00:00 23.3315 03.17.2015-16:00:00 23.4018 03.17.2015-17:00:00 23.4671 03.17.2015-18:00:00 23.4972 03.17.2015-19:00:00 23.5022 03.17.2015-20:00:00 23.4872 03.17.2015-21:00:00 23.5173 03.17.2015-22:00:00 23.5324 03.17.2015-23:00:00 23.5474 03.18.2015-00:00:00 23.5474 03.18.2015-01:00:00 23.5625 03.18.2015-02:00:00 23.5625 03.18.2015-03:00:00 23.5675 03.18.2015-04:00:00 23.5625 03.18.2015-05:00:00 23.5625 03.18.2015-06:00:00 23.5575 03.18.2015-07:00:00 23.5625 03.18.2015-08:00:00 23.5725 03.18.2015-09:00:00 23.5625 03.18.2015-10:00:00 23.5575 03.18.2015-11:00:00 23.5575 03.18.2015-12:00:00 23.5575 03.18.2015-13:00:00 23.5474 03.18.2015-14:00:00 23.5474 03.18.2015-15:00:00 23.5525 03.18.2015-16:00:00 23.5474 03.18.2015-17:00:00 23.5474 03.18.2015-18:00:00 23.5474 03.18.2015-19:00:00 23.5474 03.18.2015-20:00:00 23.5525 03.18.2015-21:00:00 23.5424 03.18.2015-22:00:00 23.5324 03.18.2015-23:00:00 23.5324 03.19.2015-00:00:00 23.5223 03.19.2015-01:00:00 23.5123 03.19.2015-02:00:00 23.5073 03.19.2015-03:00:00 23.5022 03.19.2015-04:00:00 23.4821 03.19.2015-05:00:00 23.4821 03.19.2015-06:00:00 23.4721 03.19.2015-07:00:00 23.4621 03.19.2015-08:00:00 23.4621 03.19.2015-09:00:00 23.4470 03.19.2015-10:00:00 23.4370 03.19.2015-11:00:00 23.4169 03.19.2015-12:00:00 23.4018 03.19.2015-13:00:00 23.4018 03.19.2015-14:00:00 23.3918 03.19.2015-15:00:00 23.3918 03.19.2015-16:00:00 23.3767 03.19.2015-17:00:00 23.3717 03.19.2015-18:00:00 23.3516 03.19.2015-19:00:00 23.3466 03.19.2015-20:00:00 23.3466 03.19.2015-21:00:00 23.3415 03.19.2015-22:00:00 23.3315 03.19.2015-23:00:00 23.3164 03.20.2015-00:00:00 23.3114 03.20.2015-01:00:00 23.2863 03.20.2015-02:00:00 23.2763 03.20.2015-03:00:00 23.2662 03.20.2015-04:00:00 23.2562 03.20.2015-05:00:00 23.2411 03.20.2015-06:00:00 23.2361 03.20.2015-07:00:00 23.2260 03.20.2015-08:00:00 23.2210 03.20.2015-09:00:00 23.2210 03.20.2015-10:00:00 23.2210 03.20.2015-11:00:00 23.2311 03.20.2015-12:00:00 23.2411 03.20.2015-13:00:00 23.2461 03.20.2015-14:00:00 23.2612 03.20.2015-15:00:00 23.2562 03.20.2015-16:00:00 23.2511 03.20.2015-17:00:00 23.2562 03.20.2015-18:00:00 23.2763 03.20.2015-19:00:00 23.3114 03.20.2015-20:00:00 23.3666 03.20.2015-21:00:00 23.3867 03.20.2015-22:00:00 23.3918 03.20.2015-23:00:00 23.4118 03.21.2015-00:00:00 23.4621 03.21.2015-01:00:00 23.4972 03.21.2015-02:00:00 23.5374 03.21.2015-03:00:00 23.5525 03.21.2015-04:00:00 23.5625 03.21.2015-05:00:00 23.5725 03.21.2015-06:00:00 23.5725 03.21.2015-07:00:00 23.5675 03.21.2015-08:00:00 23.5826 03.21.2015-09:00:00 23.6077 03.21.2015-10:00:00 23.6328 03.21.2015-11:00:00 23.6629 03.21.2015-12:00:00 23.6629 03.21.2015-13:00:00 23.6579 03.21.2015-14:00:00 23.6730 03.21.2015-15:00:00 23.6730 03.21.2015-16:00:00 23.6680 03.21.2015-17:00:00 23.6680 03.21.2015-18:00:00 23.6629 03.21.2015-19:00:00 23.6680 03.21.2015-20:00:00 23.6629 03.21.2015-21:00:00 23.6579 03.21.2015-22:00:00 23.6529 03.21.2015-23:00:00 23.6579 03.22.2015-00:00:00 23.6328 03.22.2015-01:00:00 23.6328 03.22.2015-02:00:00 23.6328 03.22.2015-03:00:00 23.6278 03.22.2015-04:00:00 23.6278 03.22.2015-05:00:00 23.6228 03.22.2015-06:00:00 23.6177 03.22.2015-07:00:00 23.6127 03.22.2015-08:00:00 23.6127 03.22.2015-09:00:00 23.6077 03.22.2015-10:00:00 23.5977 03.22.2015-11:00:00 23.5876 03.22.2015-12:00:00 23.5776 03.22.2015-13:00:00 23.5725 03.22.2015-14:00:00 23.5675 03.22.2015-15:00:00 23.5474 03.22.2015-16:00:00 23.5474 03.22.2015-17:00:00 23.5424 03.22.2015-18:00:00 23.5073 03.22.2015-19:00:00 23.5073 03.22.2015-20:00:00 23.4972 03.22.2015-21:00:00 23.4972 03.22.2015-22:00:00 23.5073 03.22.2015-23:00:00 23.5073 03.23.2015-00:00:00 23.5022 03.23.2015-01:00:00 23.5022 03.23.2015-02:00:00 23.5022 03.23.2015-03:00:00 23.5123 03.23.2015-04:00:00 23.5223 03.23.2015-05:00:00 23.5675 03.23.2015-06:00:00 23.5926 03.23.2015-07:00:00 23.6228 03.23.2015-08:00:00 23.6680 03.23.2015-09:00:00 23.6730 03.23.2015-10:00:00 23.6880 03.23.2015-11:00:00 23.6830 03.23.2015-12:00:00 23.6830 03.23.2015-13:00:00 23.6780 03.23.2015-14:00:00 23.6780 03.23.2015-15:00:00 23.6780 03.23.2015-16:00:00 23.6730 03.23.2015-17:00:00 23.6981 03.23.2015-18:00:00 23.8136 03.23.2015-19:00:00 23.9140 03.23.2015-20:00:00 23.9492 03.23.2015-21:00:00 23.9642 03.23.2015-22:00:00 23.9693 03.23.2015-23:00:00 23.9743 03.24.2015-00:00:00 23.9642 03.24.2015-01:00:00 23.9642 03.24.2015-02:00:00 23.9642 03.24.2015-03:00:00 23.9642 03.24.2015-04:00:00 23.9642 03.24.2015-05:00:00 23.9592 03.24.2015-06:00:00 23.9592 03.24.2015-07:00:00 23.9592 03.24.2015-08:00:00 23.9592 03.24.2015-09:00:00 23.9542 03.24.2015-10:00:00 23.9592 03.24.2015-11:00:00 23.9542 03.24.2015-12:00:00 23.9592 03.24.2015-13:00:00 23.9542 03.24.2015-14:00:00 23.9442 03.24.2015-15:00:00 23.9592 03.24.2015-16:00:00 23.9592 03.24.2015-17:00:00 23.9592 03.24.2015-18:00:00 23.9592 03.24.2015-19:00:00 23.9542 03.24.2015-20:00:00 23.9542 03.24.2015-21:00:00 23.9492 03.24.2015-22:00:00 23.9492 03.24.2015-23:00:00 23.9442 03.25.2015-00:00:00 23.9391 03.25.2015-01:00:00 23.9391 03.25.2015-02:00:00 23.9542 03.25.2015-03:00:00 23.9642 03.25.2015-04:00:00 23.9843 03.25.2015-05:00:00 24.0446 03.25.2015-06:00:00 24.1601 03.25.2015-07:00:00 24.3258 03.25.2015-08:00:00 24.4715 03.25.2015-09:00:00 24.7125 03.25.2015-10:00:00 24.8330 03.25.2015-11:00:00 24.9184 03.25.2015-12:00:00 24.9535 03.25.2015-13:00:00 25.0239 03.25.2015-14:00:00 25.0791 03.25.2015-15:00:00 25.1444 03.25.2015-16:00:00 25.2097 03.25.2015-17:00:00 25.2749 03.25.2015-18:00:00 25.3051 03.25.2015-19:00:00 25.3402 03.25.2015-20:00:00 25.3653 03.25.2015-21:00:00 25.3754 03.25.2015-22:00:00 25.3904 03.25.2015-23:00:00 25.4005 03.26.2015-00:00:00 25.4105 03.26.2015-01:00:00 25.4256 03.26.2015-02:00:00 25.4206 03.26.2015-03:00:00 25.4256 03.26.2015-04:00:00 25.4356 03.26.2015-05:00:00 25.4356 03.26.2015-06:00:00 25.4306 03.26.2015-07:00:00 25.4206 03.26.2015-08:00:00 25.4206 03.26.2015-09:00:00 25.4306 03.26.2015-10:00:00 25.4306 03.26.2015-11:00:00 25.4306 03.26.2015-12:00:00 25.4306 03.26.2015-13:00:00 25.4256 03.26.2015-14:00:00 25.4105 03.26.2015-15:00:00 25.4055 03.26.2015-16:00:00 25.3904 03.26.2015-17:00:00 25.3804 03.26.2015-18:00:00 25.3754 03.26.2015-19:00:00 25.3653 03.26.2015-20:00:00 25.3653 03.26.2015-21:00:00 25.3553 03.26.2015-22:00:00 25.3402 03.26.2015-23:00:00 25.3352 03.27.2015-00:00:00 25.3302 03.27.2015-01:00:00 25.3201 03.27.2015-02:00:00 25.3051 03.27.2015-03:00:00 25.3001 03.27.2015-04:00:00 25.2900 03.27.2015-05:00:00 25.2850 03.27.2015-06:00:00 25.2649 03.27.2015-07:00:00 25.2549 03.27.2015-08:00:00 25.2549 03.27.2015-09:00:00 25.2398 03.27.2015-10:00:00 25.2297 03.27.2015-11:00:00 25.2197 03.27.2015-12:00:00 25.1996 03.27.2015-13:00:00 25.1795 03.27.2015-14:00:00 25.1745 03.27.2015-15:00:00 25.1695 03.27.2015-16:00:00 25.1594 03.27.2015-17:00:00 25.1846 03.27.2015-18:00:00 25.2398 03.27.2015-19:00:00 25.3151 03.27.2015-20:00:00 25.3653 03.27.2015-21:00:00 25.3804 03.27.2015-22:00:00 25.4055 03.27.2015-23:00:00 25.4105 03.28.2015-00:00:00 25.5060 03.28.2015-01:00:00 25.5311 03.28.2015-02:00:00 25.5511 03.28.2015-03:00:00 25.5712 03.28.2015-04:00:00 25.5712 03.28.2015-05:00:00 25.5612 03.28.2015-06:00:00 25.5662 03.28.2015-07:00:00 25.5763 03.28.2015-08:00:00 25.5662 03.28.2015-09:00:00 25.5712 03.28.2015-10:00:00 25.5662 03.28.2015-11:00:00 25.5562 03.28.2015-12:00:00 25.5511 03.28.2015-13:00:00 25.5361 03.28.2015-14:00:00 25.5361 03.28.2015-15:00:00 25.5210 03.28.2015-16:00:00 25.5210 03.28.2015-17:00:00 25.5060 03.28.2015-18:00:00 25.4959 03.28.2015-19:00:00 25.4909 03.28.2015-20:00:00 25.4859 03.28.2015-21:00:00 25.4758 03.28.2015-22:00:00 25.4708 03.28.2015-23:00:00 25.4658 03.29.2015-00:00:00 25.4608 03.29.2015-01:00:00 25.4457 03.29.2015-02:00:00 25.4306 03.29.2015-03:00:00 25.4256 03.29.2015-04:00:00 25.4156 03.29.2015-05:00:00 25.4105 03.29.2015-06:00:00 25.4005 03.29.2015-07:00:00 25.3955 03.29.2015-08:00:00 25.3854 03.29.2015-09:00:00 25.3754 03.29.2015-10:00:00 25.3352 03.29.2015-11:00:00 25.3302 03.29.2015-12:00:00 25.3252 03.29.2015-13:00:00 25.3051 03.29.2015-14:00:00 25.2950 03.29.2015-15:00:00 25.2850 03.29.2015-16:00:00 25.2699 03.29.2015-17:00:00 25.2599 03.29.2015-18:00:00 25.2498 03.29.2015-19:00:00 25.2398 03.29.2015-20:00:00 25.2297 03.29.2015-21:00:00 25.2197 03.29.2015-22:00:00 25.2097 03.29.2015-23:00:00 25.2046 03.30.2015-00:00:00 25.1996 03.30.2015-01:00:00 25.1745 03.30.2015-02:00:00 25.1645 03.30.2015-03:00:00 25.1594 03.30.2015-04:00:00 25.1343 03.30.2015-05:00:00 25.1293 03.30.2015-06:00:00 25.1243 03.30.2015-07:00:00 25.1042 03.30.2015-08:00:00 25.0992 03.30.2015-09:00:00 25.0891 03.30.2015-10:00:00 25.0891 03.30.2015-11:00:00 25.0841 03.30.2015-12:00:00 25.0841 03.30.2015-13:00:00 25.0690 03.30.2015-14:00:00 25.0590 03.30.2015-15:00:00 25.0339 03.30.2015-16:00:00 25.0339 03.30.2015-17:00:00 25.0239 03.30.2015-18:00:00 25.0138 03.30.2015-19:00:00 25.0088 03.30.2015-20:00:00 25.0038 03.30.2015-21:00:00 24.9937 03.30.2015-22:00:00 24.9736 03.30.2015-23:00:00 25.0088 03.31.2015-00:00:00 25.1343 03.31.2015-01:00:00 25.1645 03.31.2015-02:00:00 25.1795 03.31.2015-03:00:00 25.2097 03.31.2015-04:00:00 25.2247 03.31.2015-05:00:00 25.2398 03.31.2015-06:00:00 25.2699 03.31.2015-07:00:00 25.3151 03.31.2015-08:00:00 25.3553 03.31.2015-09:00:00 25.3603 03.31.2015-10:00:00 25.3553 03.31.2015-11:00:00 25.3503 03.31.2015-12:00:00 25.3603 03.31.2015-13:00:00 25.3704 03.31.2015-14:00:00 25.3603 03.31.2015-15:00:00 25.3603 03.31.2015-16:00:00 25.3704 03.31.2015-17:00:00 25.3804 03.31.2015-18:00:00 25.3754 03.31.2015-19:00:00 25.3754 03.31.2015-20:00:00 25.3854 03.31.2015-21:00:00 25.3955 03.31.2015-22:00:00 25.4005 03.31.2015-23:00:00 25.4005 04.01.2015-00:00:00 25.3955 04.01.2015-01:00:00 25.3955 04.01.2015-02:00:00 25.4005 04.01.2015-03:00:00 25.3955 04.01.2015-04:00:00 25.3904 04.01.2015-05:00:00 25.3854 04.01.2015-06:00:00 25.3804 04.01.2015-07:00:00 25.3754 04.01.2015-08:00:00 25.3704 04.01.2015-09:00:00 25.3603 04.01.2015-10:00:00 25.3603 04.01.2015-11:00:00 25.3503 04.01.2015-12:00:00 25.3553 04.01.2015-13:00:00 25.3503 04.01.2015-14:00:00 25.3352 04.01.2015-15:00:00 25.3352 04.01.2015-16:00:00 25.3653 04.01.2015-17:00:00 25.4206 04.01.2015-18:00:00 25.4507 04.01.2015-19:00:00 25.4557 04.01.2015-20:00:00 25.4557 04.01.2015-21:00:00 25.4608 04.01.2015-22:00:00 25.4557 04.01.2015-23:00:00 25.4457 04.02.2015-00:00:00 25.4457 04.02.2015-01:00:00 25.4407 04.02.2015-02:00:00 25.4256 04.02.2015-03:00:00 25.4206 04.02.2015-04:00:00 25.4256 04.02.2015-05:00:00 25.4256 04.02.2015-06:00:00 25.4256 04.02.2015-07:00:00 25.4206 04.02.2015-08:00:00 25.4156 04.02.2015-09:00:00 25.4206 04.02.2015-10:00:00 25.4156 04.02.2015-11:00:00 25.4206 04.02.2015-12:00:00 25.4206 04.02.2015-13:00:00 25.4206 04.02.2015-14:00:00 25.4206 04.02.2015-15:00:00 25.4105 04.02.2015-16:00:00 25.4005 04.02.2015-17:00:00 25.4005 04.02.2015-18:00:00 25.3854 04.02.2015-19:00:00 25.3754 04.02.2015-20:00:00 25.3704 04.02.2015-21:00:00 25.3704 04.02.2015-22:00:00 25.3553 04.02.2015-23:00:00 25.3453 04.03.2015-00:00:00 25.3402 04.03.2015-01:00:00 25.3352 04.03.2015-02:00:00 25.3352 04.03.2015-03:00:00 25.3302 04.03.2015-04:00:00 25.3252 04.03.2015-05:00:00 25.3201 04.03.2015-06:00:00 25.3051 04.03.2015-07:00:00 25.3001 04.03.2015-08:00:00 25.2850 04.03.2015-09:00:00 25.2749 04.03.2015-10:00:00 25.2749 04.03.2015-11:00:00 25.2448 04.03.2015-12:00:00 25.2398 04.03.2015-13:00:00 25.2297 04.03.2015-14:00:00 25.2147 04.03.2015-15:00:00 25.2046 04.03.2015-16:00:00 25.2046 04.03.2015-17:00:00 25.2046 04.03.2015-18:00:00 25.1996 04.03.2015-19:00:00 25.1996 04.03.2015-20:00:00 25.2046 04.03.2015-21:00:00 25.1996 04.03.2015-22:00:00 25.1946 04.03.2015-23:00:00 25.1846 04.04.2015-00:00:00 25.1946 04.04.2015-01:00:00 25.2147 04.04.2015-02:00:00 25.2197 04.04.2015-03:00:00 25.2097 04.04.2015-04:00:00 25.1996 04.04.2015-05:00:00 25.1896 04.04.2015-06:00:00 25.1795 04.04.2015-07:00:00 25.1745 04.04.2015-08:00:00 25.1695 04.04.2015-09:00:00 25.1695 04.04.2015-10:00:00 25.1645 04.04.2015-11:00:00 25.1594 04.04.2015-12:00:00 25.1494 04.04.2015-13:00:00 25.1394 04.04.2015-14:00:00 25.1343 04.04.2015-15:00:00 25.1193 04.04.2015-16:00:00 25.1042 04.04.2015-17:00:00 25.0942 04.04.2015-18:00:00 25.0841 04.04.2015-19:00:00 25.0791 04.04.2015-20:00:00 25.0640 04.04.2015-21:00:00 25.0490 04.04.2015-22:00:00 25.0339 04.04.2015-23:00:00 25.0188 04.05.2015-00:00:00 25.0038 04.05.2015-01:00:00 24.9937 04.05.2015-02:00:00 24.9837 04.05.2015-03:00:00 24.9736 04.05.2015-04:00:00 24.9485 04.05.2015-05:00:00 24.9435 04.05.2015-06:00:00 24.9234 04.05.2015-07:00:00 24.9184 04.05.2015-08:00:00 24.9184 04.05.2015-09:00:00 24.8983 04.05.2015-10:00:00 24.8933 04.05.2015-11:00:00 24.8832 04.05.2015-12:00:00 24.8832 04.05.2015-13:00:00 24.8732 04.05.2015-14:00:00 24.8632 04.05.2015-15:00:00 24.8632 04.05.2015-16:00:00 24.8481 04.05.2015-17:00:00 24.8431 04.05.2015-18:00:00 24.8380 04.05.2015-19:00:00 24.8280 04.05.2015-20:00:00 24.8180 04.05.2015-21:00:00 24.7979 04.05.2015-22:00:00 24.7878 04.05.2015-23:00:00 24.7828 04.06.2015-00:00:00 24.7627 04.06.2015-01:00:00 24.7527 04.06.2015-02:00:00 24.7426 04.06.2015-03:00:00 24.7376 04.06.2015-04:00:00 24.7326 04.06.2015-05:00:00 24.7075 04.06.2015-06:00:00 24.6824 04.06.2015-07:00:00 24.6773 04.06.2015-08:00:00 24.6623 04.06.2015-09:00:00 24.6472 04.06.2015-10:00:00 24.6221 04.06.2015-11:00:00 24.6070 04.06.2015-12:00:00 24.5819 04.06.2015-13:00:00 24.5719 04.06.2015-14:00:00 24.5618 04.06.2015-15:00:00 24.5418 04.06.2015-16:00:00 24.5267 04.06.2015-17:00:00 24.5066 04.06.2015-18:00:00 24.4915 04.06.2015-19:00:00 24.4915 04.06.2015-20:00:00 24.4865 04.06.2015-21:00:00 24.4815 04.06.2015-22:00:00 24.4815 04.06.2015-23:00:00 24.4664 04.07.2015-00:00:00 24.4363 04.07.2015-01:00:00 24.4313 04.07.2015-02:00:00 24.4162 04.07.2015-03:00:00 24.4062 04.07.2015-04:00:00 24.3811 04.07.2015-05:00:00 24.3459 04.07.2015-06:00:00 24.3258 04.07.2015-07:00:00 24.2957 04.07.2015-08:00:00 24.2907 04.07.2015-09:00:00 24.2806 04.07.2015-10:00:00 24.2605 04.07.2015-11:00:00 24.2204 04.07.2015-12:00:00 24.2053 04.07.2015-13:00:00 24.1852 04.07.2015-14:00:00 24.1701 04.07.2015-15:00:00 24.1601 04.07.2015-16:00:00 24.1300 04.07.2015-17:00:00 24.1249 04.07.2015-18:00:00 24.1149 04.07.2015-19:00:00 24.1149 04.07.2015-20:00:00 24.1199 04.07.2015-21:00:00 24.1149 04.07.2015-22:00:00 24.0948 04.07.2015-23:00:00 24.0747 04.08.2015-00:00:00 24.0647 04.08.2015-01:00:00 24.0496 04.08.2015-02:00:00 24.0245 04.08.2015-03:00:00 24.0195 04.08.2015-04:00:00 24.0094 04.08.2015-05:00:00 23.9843 04.08.2015-06:00:00 23.9843 04.08.2015-07:00:00 23.9492 04.08.2015-08:00:00 23.9492 04.08.2015-09:00:00 23.9341 04.08.2015-10:00:00 23.9291 04.08.2015-11:00:00 23.8990 04.08.2015-12:00:00 23.8839 04.08.2015-13:00:00 23.8588 04.08.2015-14:00:00 23.8287 04.08.2015-15:00:00 23.7835 04.08.2015-16:00:00 23.7634 04.08.2015-17:00:00 23.7433 04.08.2015-18:00:00 23.7332 04.08.2015-19:00:00 23.7182 04.08.2015-20:00:00 23.6880 04.08.2015-21:00:00 23.6780 04.08.2015-22:00:00 23.6428 04.08.2015-23:00:00 23.6378 04.09.2015-00:00:00 23.6278 04.09.2015-01:00:00 23.5926 04.09.2015-02:00:00 23.5675 04.09.2015-03:00:00 23.5424 04.09.2015-04:00:00 23.5223 04.09.2015-05:00:00 23.5022 04.09.2015-06:00:00 23.4771 04.09.2015-07:00:00 23.4520 04.09.2015-08:00:00 23.4068 04.09.2015-09:00:00 23.3867 04.09.2015-10:00:00 23.3666 04.09.2015-11:00:00 23.3214 04.09.2015-12:00:00 23.2863 04.09.2015-13:00:00 23.2461 04.09.2015-14:00:00 23.2160 04.09.2015-15:00:00 23.2009 04.09.2015-16:00:00 23.1859 04.09.2015-17:00:00 23.1708 04.09.2015-18:00:00 23.1708 04.09.2015-19:00:00 23.1557 04.09.2015-20:00:00 23.1557 04.09.2015-21:00:00 23.1256 04.09.2015-22:00:00 23.1156 04.09.2015-23:00:00 23.1055 04.10.2015-00:00:00 23.0904 04.10.2015-01:00:00 23.0603 04.10.2015-02:00:00 23.0452 04.10.2015-03:00:00 23.0101 04.10.2015-04:00:00 22.9699 04.10.2015-05:00:00 22.9297 04.10.2015-06:00:00 22.8996 04.10.2015-07:00:00 22.8896 04.10.2015-08:00:00 22.8494 04.10.2015-09:00:00 22.8193 04.10.2015-10:00:00 22.8042 04.10.2015-11:00:00 22.7942 04.10.2015-12:00:00 22.7289 04.10.2015-13:00:00 22.6787 04.10.2015-14:00:00 22.6485 04.10.2015-15:00:00 22.6284 04.10.2015-16:00:00 22.6234 04.10.2015-17:00:00 22.6083 04.10.2015-18:00:00 22.6083 04.10.2015-19:00:00 22.6234 04.10.2015-20:00:00 22.6787 04.10.2015-21:00:00 22.7590 04.10.2015-22:00:00 22.9247 04.10.2015-23:00:00 23.1356 04.11.2015-00:00:00 23.3867 04.11.2015-01:00:00 23.5575 04.11.2015-02:00:00 23.6378 04.11.2015-03:00:00 23.6680 04.11.2015-04:00:00 23.7031 04.11.2015-05:00:00 23.7332 04.11.2015-06:00:00 23.7734 04.11.2015-07:00:00 23.7985 04.11.2015-08:00:00 23.8487 04.11.2015-09:00:00 23.9090 04.11.2015-10:00:00 23.9442 04.11.2015-11:00:00 23.9743 04.11.2015-12:00:00 24.0094 04.11.2015-13:00:00 24.0797 04.11.2015-14:00:00 24.1450 04.11.2015-15:00:00 24.1651 04.11.2015-16:00:00 24.1802 04.11.2015-17:00:00 24.1852 04.11.2015-18:00:00 24.2003 04.11.2015-19:00:00 24.2103 04.11.2015-20:00:00 24.2153 04.11.2015-21:00:00 24.2103 04.11.2015-22:00:00 24.2053 04.11.2015-23:00:00 24.1952 04.12.2015-00:00:00 24.1902 04.12.2015-01:00:00 24.1952 04.12.2015-02:00:00 24.1852 04.12.2015-03:00:00 24.1802 04.12.2015-04:00:00 24.1802 04.12.2015-05:00:00 24.1802 04.12.2015-06:00:00 24.1701 04.12.2015-07:00:00 24.1651 04.12.2015-08:00:00 24.1501 04.12.2015-09:00:00 24.1601 04.12.2015-10:00:00 24.1651 04.12.2015-11:00:00 24.1701 04.12.2015-12:00:00 24.1752 04.12.2015-13:00:00 24.1752 04.12.2015-14:00:00 24.1701 04.12.2015-15:00:00 24.1601 04.12.2015-16:00:00 24.1601 04.12.2015-17:00:00 24.1651 04.12.2015-18:00:00 24.1601 04.12.2015-19:00:00 24.1551 04.12.2015-20:00:00 24.1450 04.12.2015-21:00:00 24.1450 04.12.2015-22:00:00 24.1400 04.12.2015-23:00:00 24.1400 04.13.2015-00:00:00 24.1300 04.13.2015-01:00:00 24.1149 04.13.2015-02:00:00 24.1099 04.13.2015-03:00:00 24.1149 04.13.2015-04:00:00 24.1149 04.13.2015-05:00:00 24.0948 04.13.2015-06:00:00 24.0848 04.13.2015-07:00:00 24.0898 04.13.2015-08:00:00 24.0747 04.13.2015-09:00:00 24.0747 04.13.2015-10:00:00 24.0597 04.13.2015-11:00:00 24.0546 04.13.2015-12:00:00 24.0647 04.13.2015-13:00:00 24.0647 04.13.2015-14:00:00 24.0647 04.13.2015-15:00:00 24.0697 04.13.2015-16:00:00 24.0797 04.13.2015-17:00:00 24.0948 04.13.2015-18:00:00 24.1249 04.13.2015-19:00:00 24.1601 04.13.2015-20:00:00 24.1902 04.13.2015-21:00:00 24.2304 04.13.2015-22:00:00 24.2706 04.13.2015-23:00:00 24.3158 04.14.2015-00:00:00 24.3459 04.14.2015-01:00:00 24.3961 04.14.2015-02:00:00 24.4463 04.14.2015-03:00:00 24.4514 04.14.2015-04:00:00 24.4463 04.14.2015-05:00:00 24.4413 04.14.2015-06:00:00 24.4413 04.14.2015-07:00:00 24.4463 04.14.2015-08:00:00 24.4363 04.14.2015-09:00:00 24.4664 04.14.2015-10:00:00 24.5116 04.14.2015-11:00:00 24.5568 04.14.2015-12:00:00 24.5568 04.14.2015-13:00:00 24.5568 04.14.2015-14:00:00 24.6422 04.14.2015-15:00:00 24.7677 04.14.2015-16:00:00 24.8079 04.14.2015-17:00:00 24.8029 04.14.2015-18:00:00 24.8129 04.14.2015-19:00:00 24.7979 04.14.2015-20:00:00 24.8029 04.14.2015-21:00:00 24.8129 04.14.2015-22:00:00 24.8230 04.14.2015-23:00:00 24.8180 04.15.2015-00:00:00 24.8129 04.15.2015-01:00:00 24.8129 04.15.2015-02:00:00 24.8079 04.15.2015-03:00:00 24.8180 04.15.2015-04:00:00 24.8180 04.15.2015-05:00:00 24.8230 04.15.2015-06:00:00 24.8230 04.15.2015-07:00:00 24.8129 04.15.2015-08:00:00 24.8230 04.15.2015-09:00:00 24.8230 04.15.2015-10:00:00 24.8230 04.15.2015-11:00:00 24.8180 04.15.2015-12:00:00 24.8180 04.15.2015-13:00:00 24.8079 04.15.2015-14:00:00 24.8029 04.15.2015-15:00:00 24.8230 04.15.2015-16:00:00 24.8380 04.15.2015-17:00:00 24.8481 04.15.2015-18:00:00 24.8581 04.15.2015-19:00:00 24.8581 04.15.2015-20:00:00 24.8581 04.15.2015-21:00:00 24.8581 04.15.2015-22:00:00 24.8531 04.15.2015-23:00:00 24.8531 04.16.2015-00:00:00 24.8380 04.16.2015-01:00:00 24.8330 04.16.2015-02:00:00 24.8230 04.16.2015-03:00:00 24.8129 04.16.2015-04:00:00 24.7928 04.16.2015-05:00:00 24.7828 04.16.2015-06:00:00 24.7728 04.16.2015-07:00:00 24.7627 04.16.2015-08:00:00 24.7326 04.16.2015-09:00:00 24.7326 04.16.2015-10:00:00 24.7326 04.16.2015-11:00:00 24.7326 04.16.2015-12:00:00 24.7276 04.16.2015-13:00:00 24.7276 04.16.2015-14:00:00 24.7276 04.16.2015-15:00:00 24.7175 04.16.2015-16:00:00 24.7326 04.16.2015-17:00:00 24.7125 04.16.2015-18:00:00 24.7225 04.16.2015-19:00:00 24.7225 04.16.2015-20:00:00 24.7175 04.16.2015-21:00:00 24.7175 04.16.2015-22:00:00 24.7225 04.16.2015-23:00:00 24.7175 04.17.2015-00:00:00 24.7225 04.17.2015-01:00:00 24.7175 04.17.2015-02:00:00 24.7125 04.17.2015-03:00:00 24.7025 04.17.2015-04:00:00 24.6974 04.17.2015-05:00:00 24.6924 04.17.2015-06:00:00 24.6773 04.17.2015-07:00:00 24.6623 04.17.2015-08:00:00 24.6573 04.17.2015-09:00:00 24.6573 04.17.2015-10:00:00 24.6472 04.17.2015-11:00:00 24.6372 04.17.2015-12:00:00 24.6221 04.17.2015-13:00:00 24.6070 04.17.2015-14:00:00 24.6070 04.17.2015-15:00:00 24.6070 04.17.2015-16:00:00 24.5970 04.17.2015-17:00:00 24.5870 04.17.2015-18:00:00 24.5719 04.17.2015-19:00:00 24.5669 04.17.2015-20:00:00 24.5568 04.17.2015-21:00:00 24.5568 04.17.2015-22:00:00 24.5317 04.17.2015-23:00:00 24.5217 04.18.2015-00:00:00 24.5066 04.18.2015-01:00:00 24.4966 04.18.2015-02:00:00 24.4966 04.18.2015-03:00:00 24.4966 04.18.2015-04:00:00 24.4915 04.18.2015-05:00:00 24.4865 04.18.2015-06:00:00 24.4765 04.18.2015-07:00:00 24.4664 04.18.2015-08:00:00 24.4664 04.18.2015-09:00:00 24.4514 04.18.2015-10:00:00 24.4413 04.18.2015-11:00:00 24.4212 04.18.2015-12:00:00 24.4162 04.18.2015-13:00:00 24.4162 04.18.2015-14:00:00 24.4011 04.18.2015-15:00:00 24.3760 04.18.2015-16:00:00 24.3559 04.18.2015-17:00:00 24.3409 04.18.2015-18:00:00 24.3359 04.18.2015-19:00:00 24.3208 04.18.2015-20:00:00 24.3108 04.18.2015-21:00:00 24.3108 04.18.2015-22:00:00 24.2907 04.18.2015-23:00:00 24.2907 04.19.2015-00:00:00 24.2907 04.19.2015-01:00:00 24.2756 04.19.2015-02:00:00 24.2656 04.19.2015-03:00:00 24.2404 04.19.2015-04:00:00 24.2354 04.19.2015-05:00:00 24.2304 04.19.2015-06:00:00 24.2153 04.19.2015-07:00:00 24.2003 04.19.2015-08:00:00 24.1752 04.19.2015-09:00:00 24.1501 04.19.2015-10:00:00 24.1450 04.19.2015-11:00:00 24.1300 04.19.2015-12:00:00 24.0948 04.19.2015-13:00:00 24.0597 04.19.2015-14:00:00 24.0546 04.19.2015-15:00:00 24.0496 04.19.2015-16:00:00 24.0295 04.19.2015-17:00:00 24.0145 04.19.2015-18:00:00 23.9994 04.19.2015-19:00:00 23.9994 04.19.2015-20:00:00 23.9843 04.19.2015-21:00:00 23.9743 04.19.2015-22:00:00 23.9592 04.19.2015-23:00:00 23.9492 04.20.2015-00:00:00 23.9391 04.20.2015-01:00:00 23.9140 04.20.2015-02:00:00 23.9040 04.20.2015-03:00:00 23.8889 04.20.2015-04:00:00 23.8738 04.20.2015-05:00:00 23.8538 04.20.2015-06:00:00 23.8287 04.20.2015-07:00:00 23.7935 04.20.2015-08:00:00 23.7684 04.20.2015-09:00:00 23.7383 04.20.2015-10:00:00 23.6931 04.20.2015-11:00:00 23.6579 04.20.2015-12:00:00 23.6278 04.20.2015-13:00:00 23.5977 04.20.2015-14:00:00 23.5826 04.20.2015-15:00:00 23.5525 04.20.2015-16:00:00 23.5424 04.20.2015-17:00:00 23.5273 04.20.2015-18:00:00 23.4721 04.20.2015-19:00:00 23.4319 04.20.2015-20:00:00 23.4169 04.20.2015-21:00:00 23.3918 04.20.2015-22:00:00 23.3817 04.20.2015-23:00:00 23.3717 04.21.2015-00:00:00 23.3516 04.21.2015-01:00:00 23.3315 04.21.2015-02:00:00 23.3265 04.21.2015-03:00:00 23.2863 04.21.2015-04:00:00 23.2662 04.21.2015-05:00:00 23.2511 04.21.2015-06:00:00 23.2210 04.21.2015-07:00:00 23.2059 04.21.2015-08:00:00 23.1859 04.21.2015-09:00:00 23.1607 04.21.2015-10:00:00 23.1156 04.21.2015-11:00:00 23.0854 04.21.2015-12:00:00 23.0452 04.21.2015-13:00:00 22.9900 04.21.2015-14:00:00 22.9699 04.21.2015-15:00:00 22.9247 04.21.2015-16:00:00 22.8946 04.21.2015-17:00:00 22.8745 04.21.2015-18:00:00 22.8444 04.21.2015-19:00:00 22.8243 04.21.2015-20:00:00 22.7942 04.21.2015-21:00:00 22.7791 04.21.2015-22:00:00 22.7590 04.21.2015-23:00:00 22.7188 04.22.2015-00:00:00 22.6937 04.22.2015-01:00:00 22.6787 04.22.2015-02:00:00 22.6485 04.22.2015-03:00:00 22.6284 04.22.2015-04:00:00 22.6033 04.22.2015-05:00:00 22.5933 04.22.2015-06:00:00 22.5933 04.22.2015-07:00:00 22.5682 04.22.2015-08:00:00 22.5531 04.22.2015-09:00:00 22.5330 04.22.2015-10:00:00 22.4828 04.22.2015-11:00:00 22.4476 04.22.2015-12:00:00 22.4326 04.22.2015-13:00:00 22.3874 04.22.2015-14:00:00 22.3623 04.22.2015-15:00:00 22.3171 04.22.2015-16:00:00 22.2669 04.22.2015-17:00:00 22.2468 04.22.2015-18:00:00 22.1815 04.22.2015-19:00:00 22.1614 04.22.2015-20:00:00 22.1413 04.22.2015-21:00:00 22.1363 04.22.2015-22:00:00 22.1112 04.22.2015-23:00:00 22.0811 04.23.2015-00:00:00 22.0409 04.23.2015-01:00:00 22.0208 04.23.2015-02:00:00 21.9756 04.23.2015-03:00:00 21.9605 04.23.2015-04:00:00 21.9505 04.23.2015-05:00:00 21.9354 04.23.2015-06:00:00 21.9153 04.23.2015-07:00:00 21.9103 04.23.2015-08:00:00 21.8902 04.23.2015-09:00:00 21.8752 04.23.2015-10:00:00 21.8350 04.23.2015-11:00:00 21.8099 04.23.2015-12:00:00 21.7848 04.23.2015-13:00:00 21.7647 04.23.2015-14:00:00 21.7195 04.23.2015-15:00:00 21.6994 04.23.2015-16:00:00 21.6793 04.23.2015-17:00:00 21.6442 04.23.2015-18:00:00 21.6241 04.23.2015-19:00:00 21.6140 04.23.2015-20:00:00 21.5990 04.23.2015-21:00:00 21.6241 04.23.2015-22:00:00 21.6341 04.23.2015-23:00:00 21.6291 04.24.2015-00:00:00 21.6291 04.24.2015-01:00:00 21.6140 04.24.2015-02:00:00 21.6090 04.24.2015-03:00:00 21.5990 04.24.2015-04:00:00 21.5839 04.24.2015-05:00:00 21.5789 04.24.2015-06:00:00 21.5688 04.24.2015-07:00:00 21.5889 04.24.2015-08:00:00 21.6140 04.24.2015-09:00:00 21.6994 04.24.2015-10:00:00 21.7848 04.24.2015-11:00:00 21.8450 04.24.2015-12:00:00 21.9605 04.24.2015-13:00:00 22.2418 04.24.2015-14:00:00 22.3824 04.24.2015-15:00:00 22.4778 04.24.2015-16:00:00 22.5682 04.24.2015-17:00:00 22.7088 04.24.2015-18:00:00 22.7791 04.24.2015-19:00:00 22.8193 04.24.2015-20:00:00 22.8745 04.24.2015-21:00:00 23.0553 04.24.2015-22:00:00 23.0904 04.24.2015-23:00:00 23.1909 04.25.2015-00:00:00 23.2361 04.25.2015-01:00:00 23.2461 04.25.2015-02:00:00 23.3214 04.25.2015-03:00:00 23.3616 04.25.2015-04:00:00 23.4319 04.25.2015-05:00:00 23.5223 04.25.2015-06:00:00 23.5625 04.25.2015-07:00:00 23.5876 04.25.2015-08:00:00 23.6077 04.25.2015-09:00:00 23.6428 04.25.2015-10:00:00 23.6780 04.25.2015-11:00:00 23.7483 04.25.2015-12:00:00 23.7835 04.25.2015-13:00:00 23.7835 04.25.2015-14:00:00 23.7935 04.25.2015-15:00:00 23.8035 04.25.2015-16:00:00 23.8186 04.25.2015-17:00:00 23.8437 04.25.2015-18:00:00 23.8487 04.25.2015-19:00:00 23.8638 04.25.2015-20:00:00 23.8688 04.25.2015-21:00:00 23.8839 04.25.2015-22:00:00 23.8738 04.25.2015-23:00:00 23.8638 04.26.2015-00:00:00 23.8588 04.26.2015-01:00:00 23.8588 04.26.2015-02:00:00 23.8538 04.26.2015-03:00:00 23.8437 04.26.2015-04:00:00 23.8387 04.26.2015-05:00:00 23.8287 04.26.2015-06:00:00 23.8236 04.26.2015-07:00:00 23.8236 04.26.2015-08:00:00 23.8236 04.26.2015-09:00:00 23.8236 04.26.2015-10:00:00 23.8337 04.26.2015-11:00:00 23.8387 04.26.2015-12:00:00 23.8236 04.26.2015-13:00:00 23.8287 04.26.2015-14:00:00 23.8186 04.26.2015-15:00:00 23.8086 04.26.2015-16:00:00 23.8086 04.26.2015-17:00:00 23.8035 04.26.2015-18:00:00 23.8035 04.26.2015-19:00:00 23.7935 04.26.2015-20:00:00 23.7885 04.26.2015-21:00:00 23.7784 04.26.2015-22:00:00 23.7784 04.26.2015-23:00:00 23.7684 04.27.2015-00:00:00 23.7684 04.27.2015-01:00:00 23.7684 04.27.2015-02:00:00 23.7634 04.27.2015-03:00:00 23.7583 04.27.2015-04:00:00 23.7533 04.27.2015-05:00:00 23.7533 04.27.2015-06:00:00 23.7533 04.27.2015-07:00:00 23.7483 04.27.2015-08:00:00 23.7282 04.27.2015-09:00:00 23.7282 04.27.2015-10:00:00 23.7132 04.27.2015-11:00:00 23.6981 04.27.2015-12:00:00 23.6880 04.27.2015-13:00:00 23.6780 04.27.2015-14:00:00 23.6730 04.27.2015-15:00:00 23.6680 04.27.2015-16:00:00 23.6629 04.27.2015-17:00:00 23.6479 04.27.2015-18:00:00 23.6228 04.27.2015-19:00:00 23.6127 04.27.2015-20:00:00 23.6127 04.27.2015-21:00:00 23.6077 04.27.2015-22:00:00 23.6027 04.27.2015-23:00:00 23.5977 04.28.2015-00:00:00 23.5826 04.28.2015-01:00:00 23.5725 04.28.2015-02:00:00 23.5675 04.28.2015-03:00:00 23.5625 04.28.2015-04:00:00 23.5424 04.28.2015-05:00:00 23.5324 04.28.2015-06:00:00 23.5173 04.28.2015-07:00:00 23.5022 04.28.2015-08:00:00 23.5022 04.28.2015-09:00:00 23.4922 04.28.2015-10:00:00 23.4872 04.28.2015-11:00:00 23.4771 04.28.2015-12:00:00 23.4570 04.28.2015-13:00:00 23.4520 04.28.2015-14:00:00 23.4520 04.28.2015-15:00:00 23.4420 04.28.2015-16:00:00 23.4420 04.28.2015-17:00:00 23.4370 04.28.2015-18:00:00 23.4319 04.28.2015-19:00:00 23.4269 04.28.2015-20:00:00 23.4118 04.28.2015-21:00:00 23.3918 04.28.2015-22:00:00 23.3767 04.28.2015-23:00:00 23.3717 04.29.2015-00:00:00 23.3717 04.29.2015-01:00:00 23.3616 04.29.2015-02:00:00 23.3466 04.29.2015-03:00:00 23.3415 04.29.2015-04:00:00 23.3365 04.29.2015-05:00:00 23.3214 04.29.2015-06:00:00 23.3164 04.29.2015-07:00:00 23.2863 04.29.2015-08:00:00 23.2763 04.29.2015-09:00:00 23.2612 04.29.2015-10:00:00 23.2511 04.29.2015-11:00:00 23.2361 04.29.2015-12:00:00 23.2059 04.29.2015-13:00:00 23.1909 04.29.2015-14:00:00 23.1607 04.29.2015-15:00:00 23.1407 04.29.2015-16:00:00 23.1105 04.29.2015-17:00:00 23.1055 04.29.2015-18:00:00 23.0955 04.29.2015-19:00:00 23.0854 04.29.2015-20:00:00 23.0754 04.29.2015-21:00:00 23.0553 04.29.2015-22:00:00 23.0452 04.29.2015-23:00:00 23.0252 04.30.2015-00:00:00 22.9950 04.30.2015-01:00:00 22.9649 04.30.2015-02:00:00 22.9398 04.30.2015-03:00:00 22.9348 04.30.2015-04:00:00 22.9147 04.30.2015-05:00:00 22.8946 04.30.2015-06:00:00 22.8845 04.30.2015-07:00:00 22.8695 04.30.2015-08:00:00 22.8645 04.30.2015-09:00:00 22.8444 04.30.2015-10:00:00 22.8243 04.30.2015-11:00:00 22.8092 04.30.2015-12:00:00 22.7841 04.30.2015-13:00:00 22.7690 04.30.2015-14:00:00 22.7389 04.30.2015-15:00:00 22.7138 04.30.2015-16:00:00 22.6837 04.30.2015-17:00:00 22.6636 04.30.2015-18:00:00 22.6284 04.30.2015-19:00:00 22.6134 04.30.2015-20:00:00 22.5883 04.30.2015-21:00:00 22.5732 04.30.2015-22:00:00 22.5330 04.30.2015-23:00:00 22.5180 05.01.2015-00:00:00 22.4928 05.01.2015-01:00:00 22.4476 05.01.2015-02:00:00 22.4276 05.01.2015-03:00:00 22.3974 05.01.2015-04:00:00 22.3824 05.01.2015-05:00:00 22.3522 05.01.2015-06:00:00 22.3271 05.01.2015-07:00:00 22.2869 05.01.2015-08:00:00 22.2568 05.01.2015-09:00:00 22.2217 05.01.2015-10:00:00 22.2016 05.01.2015-11:00:00 22.1564 05.01.2015-12:00:00 22.1463 05.01.2015-13:00:00 22.1363 05.01.2015-14:00:00 22.1212 05.01.2015-15:00:00 22.0961 05.01.2015-16:00:00 22.0710 05.01.2015-17:00:00 22.0459 05.01.2015-18:00:00 22.0208 05.01.2015-19:00:00 21.9907 05.01.2015-20:00:00 21.9605 05.01.2015-21:00:00 21.9555 05.01.2015-22:00:00 21.9304 05.01.2015-23:00:00 21.8902 05.02.2015-00:00:00 21.8551 05.02.2015-01:00:00 21.8199 05.02.2015-02:00:00 21.7998 05.02.2015-03:00:00 21.7747 05.02.2015-04:00:00 21.7546 05.02.2015-05:00:00 21.7245 05.02.2015-06:00:00 21.7094 05.02.2015-07:00:00 21.6994 05.02.2015-08:00:00 21.6642 05.02.2015-09:00:00 21.6291 05.02.2015-10:00:00 21.5939 05.02.2015-11:00:00 21.5839 05.02.2015-12:00:00 21.5387 05.02.2015-13:00:00 21.4985 05.02.2015-14:00:00 21.4684 05.02.2015-15:00:00 21.4282 05.02.2015-16:00:00 21.3629 05.02.2015-17:00:00 21.3428 05.02.2015-18:00:00 21.3127 05.02.2015-19:00:00 21.2826 05.02.2015-20:00:00 21.2625 05.02.2015-21:00:00 21.2424 05.02.2015-22:00:00 21.2073 05.02.2015-23:00:00 21.1972 05.03.2015-00:00:00 21.1972 05.03.2015-01:00:00 21.1771 05.03.2015-02:00:00 21.1520 05.03.2015-03:00:00 21.1269 05.03.2015-04:00:00 21.1118 05.03.2015-05:00:00 21.0767 05.03.2015-06:00:00 21.0516 05.03.2015-07:00:00 21.0265 05.03.2015-08:00:00 20.9612 05.03.2015-09:00:00 20.9160 05.03.2015-10:00:00 20.8758 05.03.2015-11:00:00 20.8557 05.03.2015-12:00:00 20.8256 05.03.2015-13:00:00 20.7854 05.03.2015-14:00:00 20.7603 05.03.2015-15:00:00 20.7101 05.03.2015-16:00:00 20.6950 05.03.2015-17:00:00 20.6548 05.03.2015-18:00:00 20.6448 05.03.2015-19:00:00 20.6197 05.03.2015-20:00:00 20.5946 05.03.2015-21:00:00 20.5896 05.03.2015-22:00:00 20.5896 05.03.2015-23:00:00 20.5594 05.04.2015-00:00:00 20.5293 05.04.2015-01:00:00 20.4942 05.04.2015-02:00:00 20.4841 05.04.2015-03:00:00 20.4791 05.04.2015-04:00:00 20.4439 05.04.2015-05:00:00 20.4289 05.04.2015-06:00:00 20.4138 05.04.2015-07:00:00 20.3837 05.04.2015-08:00:00 20.3586 05.04.2015-09:00:00 20.3284 05.04.2015-10:00:00 20.3033 05.04.2015-11:00:00 20.2782 05.04.2015-12:00:00 20.2431 05.04.2015-13:00:00 20.1878 05.04.2015-14:00:00 20.1878 05.04.2015-15:00:00 20.1426 05.04.2015-16:00:00 20.1326 05.04.2015-17:00:00 20.1175 05.04.2015-18:00:00 20.1125 05.04.2015-19:00:00 20.1024 05.04.2015-20:00:00 20.0874 05.04.2015-21:00:00 20.0673 05.04.2015-22:00:00 20.0321 05.04.2015-23:00:00 20.0271 05.05.2015-00:00:00 20.0171 05.05.2015-01:00:00 19.9970 05.05.2015-02:00:00 19.9869 05.05.2015-03:00:00 19.9719 05.05.2015-04:00:00 19.9618 05.05.2015-05:00:00 19.9518 05.05.2015-06:00:00 19.9267 05.05.2015-07:00:00 19.9066 05.05.2015-08:00:00 19.9066 05.05.2015-09:00:00 19.8815 05.05.2015-10:00:00 19.8765 05.05.2015-11:00:00 19.8564 05.05.2015-12:00:00 19.8363 05.05.2015-13:00:00 19.8112 05.05.2015-14:00:00 19.7760 05.05.2015-15:00:00 19.7559 05.05.2015-16:00:00 19.7057 05.05.2015-17:00:00 19.6856 05.05.2015-18:00:00 19.6806 05.05.2015-19:00:00 19.6957 05.05.2015-20:00:00 19.7007 05.05.2015-21:00:00 19.7057 05.05.2015-22:00:00 19.7308 05.05.2015-23:00:00 19.7559 05.06.2015-00:00:00 19.7459 05.06.2015-01:00:00 19.7208 05.06.2015-02:00:00 19.7158 05.06.2015-03:00:00 19.6957 05.06.2015-04:00:00 19.6957 05.06.2015-05:00:00 19.6957 05.06.2015-06:00:00 19.7007 05.06.2015-07:00:00 19.7007 05.06.2015-08:00:00 19.7007 05.06.2015-09:00:00 19.6957 05.06.2015-10:00:00 19.6856 05.06.2015-11:00:00 19.6706 05.06.2015-12:00:00 19.6555 05.06.2015-13:00:00 19.6404 05.06.2015-14:00:00 19.6153 05.06.2015-15:00:00 19.5952 05.06.2015-16:00:00 19.5802 05.06.2015-17:00:00 19.5551 05.06.2015-18:00:00 19.5350 05.06.2015-19:00:00 19.5300 05.06.2015-20:00:00 19.5249 05.06.2015-21:00:00 19.5149 05.06.2015-22:00:00 19.4998 05.06.2015-23:00:00 19.4898 05.07.2015-00:00:00 19.4747 05.07.2015-01:00:00 19.4597 05.07.2015-02:00:00 19.4546 05.07.2015-03:00:00 19.4345 05.07.2015-04:00:00 19.4295 05.07.2015-05:00:00 19.4145 05.07.2015-06:00:00 19.4094 05.07.2015-07:00:00 19.3944 05.07.2015-08:00:00 19.3843 05.07.2015-09:00:00 19.3642 05.07.2015-10:00:00 19.3542 05.07.2015-11:00:00 19.3291 05.07.2015-12:00:00 19.3040 05.07.2015-13:00:00 19.2889 05.07.2015-14:00:00 19.2688 05.07.2015-15:00:00 19.2487 05.07.2015-16:00:00 19.2286 05.07.2015-17:00:00 19.2035 05.07.2015-18:00:00 19.1634 05.07.2015-19:00:00 19.1483 05.07.2015-20:00:00 19.1383 05.07.2015-21:00:00 19.1182 05.07.2015-22:00:00 19.1081 05.07.2015-23:00:00 19.1081 05.08.2015-00:00:00 19.0981 05.08.2015-01:00:00 19.0830 05.08.2015-02:00:00 19.0730 05.08.2015-03:00:00 19.0629 05.08.2015-04:00:00 19.0428 05.08.2015-05:00:00 19.0328 05.08.2015-06:00:00 19.0077 05.08.2015-07:00:00 18.9876 05.08.2015-08:00:00 18.9625 05.08.2015-09:00:00 18.9324 05.08.2015-10:00:00 18.8972 05.08.2015-11:00:00 18.8620 05.08.2015-12:00:00 18.8219 05.08.2015-13:00:00 18.8068 05.08.2015-14:00:00 18.7817 05.08.2015-15:00:00 18.7817 05.08.2015-16:00:00 18.7516 05.08.2015-17:00:00 18.7315 05.08.2015-18:00:00 18.7014 05.08.2015-19:00:00 18.6762 05.08.2015-20:00:00 18.6712 05.08.2015-21:00:00 18.6411 05.08.2015-22:00:00 18.6361 05.08.2015-23:00:00 18.6160 05.09.2015-00:00:00 18.6009 05.09.2015-01:00:00 18.5909 05.09.2015-02:00:00 18.5858 05.09.2015-03:00:00 18.5808 05.09.2015-04:00:00 18.5607 05.09.2015-05:00:00 18.5457 05.09.2015-06:00:00 18.5055 05.09.2015-07:00:00 18.4904 05.09.2015-08:00:00 18.4503 05.09.2015-09:00:00 18.4302 05.09.2015-10:00:00 18.3850 05.09.2015-11:00:00 18.3649 05.09.2015-12:00:00 18.3147 05.09.2015-13:00:00 18.2695 05.09.2015-14:00:00 18.2193 05.09.2015-15:00:00 18.1841 05.09.2015-16:00:00 18.1640 05.09.2015-17:00:00 18.1439 05.09.2015-18:00:00 18.1188 05.09.2015-19:00:00 18.1038 05.09.2015-20:00:00 18.0887 05.09.2015-21:00:00 18.0786 05.09.2015-22:00:00 18.0586 05.09.2015-23:00:00 18.0385 05.10.2015-00:00:00 18.0435 05.10.2015-01:00:00 18.0334 05.10.2015-02:00:00 18.0184 05.10.2015-03:00:00 17.9983 05.10.2015-04:00:00 17.9832 05.10.2015-05:00:00 17.9431 05.10.2015-06:00:00 17.9230 05.10.2015-07:00:00 17.9029 05.10.2015-08:00:00 17.8677 05.10.2015-09:00:00 17.8577 05.10.2015-10:00:00 17.8275 05.10.2015-11:00:00 17.7874 05.10.2015-12:00:00 17.7773 05.10.2015-13:00:00 17.7221 05.10.2015-14:00:00 17.6769 05.10.2015-15:00:00 17.6417 05.10.2015-16:00:00 17.6166 05.10.2015-17:00:00 17.5865 05.10.2015-18:00:00 17.5714 05.10.2015-19:00:00 17.5564 05.10.2015-20:00:00 17.5363 05.10.2015-21:00:00 17.5162 05.10.2015-22:00:00 17.5011 05.10.2015-23:00:00 17.5011 05.11.2015-00:00:00 17.4861 05.11.2015-01:00:00 17.4710 05.11.2015-02:00:00 17.4509 05.11.2015-03:00:00 17.4409 05.11.2015-04:00:00 17.4158 05.11.2015-05:00:00 17.4158 05.11.2015-06:00:00 17.4007 05.11.2015-07:00:00 17.3706 05.11.2015-08:00:00 17.3505 05.11.2015-09:00:00 17.3354 05.11.2015-10:00:00 17.3203 05.11.2015-11:00:00 17.2852 05.11.2015-12:00:00 17.2551 05.11.2015-13:00:00 17.2299 05.11.2015-14:00:00 17.2199 05.11.2015-15:00:00 17.1948 05.11.2015-16:00:00 17.1647 05.11.2015-17:00:00 17.1596 05.11.2015-18:00:00 17.1446 05.11.2015-19:00:00 17.1345 05.11.2015-20:00:00 17.1245 05.11.2015-21:00:00 17.1245 05.11.2015-22:00:00 17.1144 05.11.2015-23:00:00 17.0994 05.12.2015-00:00:00 17.0893 05.12.2015-01:00:00 17.0793 05.12.2015-02:00:00 17.0693 05.12.2015-03:00:00 17.0592 05.12.2015-04:00:00 17.0441 05.12.2015-05:00:00 17.0441 05.12.2015-06:00:00 17.0341 05.12.2015-07:00:00 17.0241 05.12.2015-08:00:00 17.0090 05.12.2015-09:00:00 17.0040 05.12.2015-10:00:00 16.9889 05.12.2015-11:00:00 16.9537 05.12.2015-12:00:00 16.9236 05.12.2015-13:00:00 16.9236 05.12.2015-14:00:00 16.8885 05.12.2015-15:00:00 16.8734 05.12.2015-16:00:00 16.8784 05.12.2015-17:00:00 16.8734 05.12.2015-18:00:00 16.8634 05.12.2015-19:00:00 16.8583 05.12.2015-20:00:00 16.8433 05.12.2015-21:00:00 16.8382 05.12.2015-22:00:00 16.8232 05.12.2015-23:00:00 16.8081 05.13.2015-00:00:00 16.7880 05.13.2015-01:00:00 16.7780 05.13.2015-02:00:00 16.7730 05.13.2015-03:00:00 16.7629 05.13.2015-04:00:00 16.7730 05.13.2015-05:00:00 16.8433 05.13.2015-06:00:00 17.1697 05.13.2015-07:00:00 17.7572 05.13.2015-08:00:00 17.8828 05.13.2015-09:00:00 17.9280 05.13.2015-10:00:00 17.9481 05.13.2015-11:00:00 17.9631 05.13.2015-12:00:00 17.9832 05.13.2015-13:00:00 18.0134 05.13.2015-14:00:00 18.0586 05.13.2015-15:00:00 18.1339 05.13.2015-16:00:00 18.2243 05.13.2015-17:00:00 18.3297 05.13.2015-18:00:00 18.3599 05.13.2015-19:00:00 18.3850 05.13.2015-20:00:00 18.4000 05.13.2015-21:00:00 18.4201 05.13.2015-22:00:00 18.4553 05.13.2015-23:00:00 18.4703 05.14.2015-00:00:00 18.4904 05.14.2015-01:00:00 18.5005 05.14.2015-02:00:00 18.5055 05.14.2015-03:00:00 18.5256 05.14.2015-04:00:00 18.5607 05.14.2015-05:00:00 18.5808 05.14.2015-06:00:00 18.5909 05.14.2015-07:00:00 18.6110 05.14.2015-08:00:00 18.6210 05.14.2015-09:00:00 18.6260 05.14.2015-10:00:00 18.6160 05.14.2015-11:00:00 18.6160 05.14.2015-12:00:00 18.6059 05.14.2015-13:00:00 18.6059 05.14.2015-14:00:00 18.6310 05.14.2015-15:00:00 18.6310 05.14.2015-16:00:00 18.6361 05.14.2015-17:00:00 18.6310 05.14.2015-18:00:00 18.6411 05.14.2015-19:00:00 18.6511 05.14.2015-20:00:00 18.6612 05.14.2015-21:00:00 18.6662 05.14.2015-22:00:00 18.6562 05.14.2015-23:00:00 18.6612 05.15.2015-00:00:00 18.6813 05.15.2015-01:00:00 18.6813 05.15.2015-02:00:00 18.6863 05.15.2015-03:00:00 18.6762 05.15.2015-04:00:00 18.6762 05.15.2015-05:00:00 18.6612 05.15.2015-06:00:00 18.6511 05.15.2015-07:00:00 18.6461 05.15.2015-08:00:00 18.6411 05.15.2015-09:00:00 18.6310 05.15.2015-10:00:00 18.6361 05.15.2015-11:00:00 18.6210 05.15.2015-12:00:00 18.6210 05.15.2015-13:00:00 18.5909 05.15.2015-14:00:00 18.5758 05.15.2015-15:00:00 18.5708 05.15.2015-16:00:00 18.5808 05.15.2015-17:00:00 18.5858 05.15.2015-18:00:00 18.5708 05.15.2015-19:00:00 18.5758 05.15.2015-20:00:00 18.5758 05.15.2015-21:00:00 18.5758 05.15.2015-22:00:00 18.5808 05.15.2015-23:00:00 18.5959 05.16.2015-00:00:00 18.5909 05.16.2015-01:00:00 18.5909 05.16.2015-02:00:00 18.5909 05.16.2015-03:00:00 18.5909 05.16.2015-04:00:00 18.5808 05.16.2015-05:00:00 18.5808 05.16.2015-06:00:00 18.5758 05.16.2015-07:00:00 18.5808 05.16.2015-08:00:00 18.5909 05.16.2015-09:00:00 18.5858 05.16.2015-10:00:00 18.5959 05.16.2015-11:00:00 18.6009 05.16.2015-12:00:00 18.6009 05.16.2015-13:00:00 18.5959 05.16.2015-14:00:00 18.5959 05.16.2015-15:00:00 18.5909 05.16.2015-16:00:00 18.5808 05.16.2015-17:00:00 18.5758 05.16.2015-18:00:00 18.5758 05.16.2015-19:00:00 18.5708 05.16.2015-20:00:00 18.5557 05.16.2015-21:00:00 18.5507 05.16.2015-22:00:00 18.5306 05.16.2015-23:00:00 18.5356 05.17.2015-00:00:00 18.5356 05.17.2015-01:00:00 18.5407 05.17.2015-02:00:00 18.5808 05.17.2015-03:00:00 18.6461 05.17.2015-04:00:00 18.6762 05.17.2015-05:00:00 18.6913 05.17.2015-06:00:00 18.7014 05.17.2015-07:00:00 18.7064 05.17.2015-08:00:00 18.7164 05.17.2015-09:00:00 18.7415 05.17.2015-10:00:00 18.7365 05.17.2015-11:00:00 18.7415 05.17.2015-12:00:00 18.7566 05.17.2015-13:00:00 18.7666 05.17.2015-14:00:00 18.7767 05.17.2015-15:00:00 18.7767 05.17.2015-16:00:00 18.7767 05.17.2015-17:00:00 18.7867 05.17.2015-18:00:00 18.7817 05.17.2015-19:00:00 18.7817 05.17.2015-20:00:00 18.7817 05.17.2015-21:00:00 18.7968 05.17.2015-22:00:00 18.7917 05.17.2015-23:00:00 18.7767 05.18.2015-00:00:00 18.7867 05.18.2015-01:00:00 18.7867 05.18.2015-02:00:00 18.7968 05.18.2015-03:00:00 18.7968 05.18.2015-04:00:00 18.7767 05.18.2015-05:00:00 18.7516 05.18.2015-06:00:00 18.7566 05.18.2015-07:00:00 18.7566 05.18.2015-08:00:00 18.7566 05.18.2015-09:00:00 18.7465 05.18.2015-10:00:00 18.7415 05.18.2015-11:00:00 18.7014 05.18.2015-12:00:00 18.6913 05.18.2015-13:00:00 18.6913 05.18.2015-14:00:00 18.6612 05.18.2015-15:00:00 18.6461 05.18.2015-16:00:00 18.6110 05.18.2015-17:00:00 18.5959 05.18.2015-18:00:00 18.6110 05.18.2015-19:00:00 18.7767 05.18.2015-20:00:00 18.8369 05.18.2015-21:00:00 18.8922 05.18.2015-22:00:00 18.8922 05.18.2015-23:00:00 18.9022 05.19.2015-00:00:00 18.9072 05.19.2015-01:00:00 18.9072 05.19.2015-02:00:00 18.9123 05.19.2015-03:00:00 18.9123 05.19.2015-04:00:00 18.9173 05.19.2015-05:00:00 18.9072 05.19.2015-06:00:00 18.9173 05.19.2015-07:00:00 18.9123 05.19.2015-08:00:00 18.9173 05.19.2015-09:00:00 18.9123 05.19.2015-10:00:00 18.8821 05.19.2015-11:00:00 18.8620 05.19.2015-12:00:00 18.8470 05.19.2015-13:00:00 18.8420 05.19.2015-14:00:00 18.8269 05.19.2015-15:00:00 18.8219 05.19.2015-16:00:00 18.7917 05.19.2015-17:00:00 18.7817 05.19.2015-18:00:00 18.7616 05.19.2015-19:00:00 18.7516 05.19.2015-20:00:00 18.7365 05.19.2015-21:00:00 18.7315 05.19.2015-22:00:00 18.7114 05.19.2015-23:00:00 18.7064 05.20.2015-00:00:00 18.7014 05.20.2015-01:00:00 18.6863 05.20.2015-02:00:00 18.6712 05.20.2015-03:00:00 18.6662 05.20.2015-04:00:00 18.6511 05.20.2015-05:00:00 18.6411 05.20.2015-06:00:00 18.6260 05.20.2015-07:00:00 18.6160 05.20.2015-08:00:00 18.6160 05.20.2015-09:00:00 18.6009 05.20.2015-10:00:00 18.5858 05.20.2015-11:00:00 18.5607 05.20.2015-12:00:00 18.5507 05.20.2015-13:00:00 18.5306 05.20.2015-14:00:00 18.4955 05.20.2015-15:00:00 18.4653 05.20.2015-16:00:00 18.4452 05.20.2015-17:00:00 18.4302 05.20.2015-18:00:00 18.4000 05.20.2015-19:00:00 18.3950 05.20.2015-20:00:00 18.3900 05.20.2015-21:00:00 18.3800 05.20.2015-22:00:00 18.3699 05.20.2015-23:00:00 18.3599 05.21.2015-00:00:00 18.3448 05.21.2015-01:00:00 18.3348 05.21.2015-02:00:00 18.3297 05.21.2015-03:00:00 18.3247 05.21.2015-04:00:00 18.2996 05.21.2015-05:00:00 18.2845 05.21.2015-06:00:00 18.2645 05.21.2015-07:00:00 18.1941 05.21.2015-08:00:00 18.1791 05.21.2015-09:00:00 18.1640 05.21.2015-10:00:00 18.1439 05.21.2015-11:00:00 18.1088 05.21.2015-12:00:00 18.0636 05.21.2015-13:00:00 18.0485 05.21.2015-14:00:00 18.0033 05.21.2015-15:00:00 17.9631 05.21.2015-16:00:00 17.9481 05.21.2015-17:00:00 17.8979 05.21.2015-18:00:00 17.8778 05.21.2015-19:00:00 17.8577 05.21.2015-20:00:00 17.8426 05.21.2015-21:00:00 17.8326 05.21.2015-22:00:00 17.8275 05.21.2015-23:00:00 17.8225 05.22.2015-00:00:00 17.8175 05.22.2015-01:00:00 17.7974 05.22.2015-02:00:00 17.7924 05.22.2015-03:00:00 17.7874 05.22.2015-04:00:00 17.7824 05.22.2015-05:00:00 17.7773 05.22.2015-06:00:00 17.7673 05.22.2015-07:00:00 17.7522 05.22.2015-08:00:00 17.7221 05.22.2015-09:00:00 17.7020 05.22.2015-10:00:00 17.6869 05.22.2015-11:00:00 17.6417 05.22.2015-12:00:00 17.6267 05.22.2015-13:00:00 17.6217 05.22.2015-14:00:00 17.6066 05.22.2015-15:00:00 17.5965 05.22.2015-16:00:00 17.5815 05.22.2015-17:00:00 17.5513 05.22.2015-18:00:00 17.5262 05.22.2015-19:00:00 17.4961 05.22.2015-20:00:00 17.4810 05.22.2015-21:00:00 17.4660 05.22.2015-22:00:00 17.4610 05.22.2015-23:00:00 17.4459 05.23.2015-00:00:00 17.4308 05.23.2015-01:00:00 17.4208 05.23.2015-02:00:00 17.4107 05.23.2015-03:00:00 17.3906 05.23.2015-04:00:00 17.3906 05.23.2015-05:00:00 17.3906 05.23.2015-06:00:00 17.3806 05.23.2015-07:00:00 17.3555 05.23.2015-08:00:00 17.3354 05.23.2015-09:00:00 17.3304 05.23.2015-10:00:00 17.3103 05.23.2015-11:00:00 17.3053 05.23.2015-12:00:00 17.2902 05.23.2015-13:00:00 17.2751 05.23.2015-14:00:00 17.2601 05.23.2015-15:00:00 17.2551 05.23.2015-16:00:00 17.2400 05.23.2015-17:00:00 17.2249 05.23.2015-18:00:00 17.2199 05.23.2015-19:00:00 17.2099 05.23.2015-20:00:00 17.1797 05.23.2015-21:00:00 17.1697 05.23.2015-22:00:00 17.1647 05.23.2015-23:00:00 17.1496 05.24.2015-00:00:00 17.1496 05.24.2015-01:00:00 17.1396 05.24.2015-02:00:00 17.1295 05.24.2015-03:00:00 17.1245 05.24.2015-04:00:00 17.1195 05.24.2015-05:00:00 17.1195 05.24.2015-06:00:00 17.0944 05.24.2015-07:00:00 17.0743 05.24.2015-08:00:00 17.0693 05.24.2015-09:00:00 17.0642 05.24.2015-10:00:00 17.0542 05.24.2015-11:00:00 17.0291 05.24.2015-12:00:00 17.0090 05.24.2015-13:00:00 16.9789 05.24.2015-14:00:00 16.9487 05.24.2015-15:00:00 16.9236 05.24.2015-16:00:00 16.9035 05.24.2015-17:00:00 16.8935 05.24.2015-18:00:00 16.8784 05.24.2015-19:00:00 16.8533 05.24.2015-20:00:00 16.8433 05.24.2015-21:00:00 16.8382 05.24.2015-22:00:00 16.8182 05.24.2015-23:00:00 16.8131 05.25.2015-00:00:00 16.7981 05.25.2015-01:00:00 16.7629 05.25.2015-02:00:00 16.7479 05.25.2015-03:00:00 16.7378 05.25.2015-04:00:00 16.7227 05.25.2015-05:00:00 16.7077 05.25.2015-06:00:00 16.7027 05.25.2015-07:00:00 16.7027 05.25.2015-08:00:00 16.6775 05.25.2015-09:00:00 16.6625 05.25.2015-10:00:00 16.6474 05.25.2015-11:00:00 16.6072 05.25.2015-12:00:00 16.5771 05.25.2015-13:00:00 16.5520 05.25.2015-14:00:00 16.5420 05.25.2015-15:00:00 16.5219 05.25.2015-16:00:00 16.4968 05.25.2015-17:00:00 16.4867 05.25.2015-18:00:00 16.4717 05.25.2015-19:00:00 16.4616 05.25.2015-20:00:00 16.4616 05.25.2015-21:00:00 16.4566 05.25.2015-22:00:00 16.4465 05.25.2015-23:00:00 16.4465 05.26.2015-00:00:00 16.4365 05.26.2015-01:00:00 16.4315 05.26.2015-02:00:00 16.4114 05.26.2015-03:00:00 16.4013 05.26.2015-04:00:00 16.3813 05.26.2015-05:00:00 16.3612 05.26.2015-06:00:00 16.3511 05.26.2015-07:00:00 16.3361 05.26.2015-08:00:00 16.3110 05.26.2015-09:00:00 16.3059 05.26.2015-10:00:00 16.2758 05.26.2015-11:00:00 16.2306 05.26.2015-12:00:00 16.2206 05.26.2015-13:00:00 16.2055 05.26.2015-14:00:00 16.1904 05.26.2015-15:00:00 16.1503 05.26.2015-16:00:00 16.1051 05.26.2015-17:00:00 16.0850 05.26.2015-18:00:00 16.0548 05.26.2015-19:00:00 16.0398 05.26.2015-20:00:00 16.0347 05.26.2015-21:00:00 16.0197 05.26.2015-22:00:00 16.0147 05.26.2015-23:00:00 15.9946 05.27.2015-00:00:00 15.9745 05.27.2015-01:00:00 15.9695 05.27.2015-02:00:00 15.9695 05.27.2015-03:00:00 15.9695 05.27.2015-04:00:00 15.9695 05.27.2015-05:00:00 15.9494 05.27.2015-06:00:00 15.9293 05.27.2015-07:00:00 15.9092 05.27.2015-08:00:00 15.8690 05.27.2015-09:00:00 15.8540 05.27.2015-10:00:00 15.8339 05.27.2015-11:00:00 15.8037 05.27.2015-12:00:00 15.7937 05.27.2015-13:00:00 15.7837 05.27.2015-14:00:00 15.7435 05.27.2015-15:00:00 15.7485 05.27.2015-16:00:00 15.7284 05.27.2015-17:00:00 15.7184 05.27.2015-18:00:00 15.6983 05.27.2015-19:00:00 15.6983 05.27.2015-20:00:00 15.6732 05.27.2015-21:00:00 15.6631 05.27.2015-22:00:00 15.6481 05.27.2015-23:00:00 15.6380 05.28.2015-00:00:00 15.6330 05.28.2015-01:00:00 15.6280 05.28.2015-02:00:00 15.6230 05.28.2015-03:00:00 15.6129 05.28.2015-04:00:00 15.5978 05.28.2015-05:00:00 15.5928 05.28.2015-06:00:00 15.5727 05.28.2015-07:00:00 15.5476 05.28.2015-08:00:00 15.5225 05.28.2015-09:00:00 15.4773 05.28.2015-10:00:00 15.4673 05.28.2015-11:00:00 15.4522 05.28.2015-12:00:00 15.4271 05.28.2015-13:00:00 15.4171 05.28.2015-14:00:00 15.4120 05.28.2015-15:00:00 15.3819 05.28.2015-16:00:00 15.3719 05.28.2015-17:00:00 15.3367 05.28.2015-18:00:00 15.3116 05.28.2015-19:00:00 15.2714 05.28.2015-20:00:00 15.2664 05.28.2015-21:00:00 15.2614 05.28.2015-22:00:00 15.2413 05.28.2015-23:00:00 15.2363 05.29.2015-00:00:00 15.2212 05.29.2015-01:00:00 15.2162 05.29.2015-02:00:00 15.2061 05.29.2015-03:00:00 15.1760 05.29.2015-04:00:00 15.1509 05.29.2015-05:00:00 15.1409 05.29.2015-06:00:00 15.1358 05.29.2015-07:00:00 15.1007 05.29.2015-08:00:00 15.0655 05.29.2015-09:00:00 15.0354 05.29.2015-10:00:00 15.0153 05.29.2015-11:00:00 14.9701 05.29.2015-12:00:00 14.9500 05.29.2015-13:00:00 14.9249 05.29.2015-14:00:00 14.8898 05.29.2015-15:00:00 14.8847 05.29.2015-16:00:00 14.8546 05.29.2015-17:00:00 14.8195 05.29.2015-18:00:00 14.8144 05.29.2015-19:00:00 14.8094 05.29.2015-20:00:00 14.7893 05.29.2015-21:00:00 14.7843 05.29.2015-22:00:00 14.7793 05.29.2015-23:00:00 14.7743 05.30.2015-00:00:00 14.7542 05.30.2015-01:00:00 14.7542 05.30.2015-02:00:00 14.7492 05.30.2015-03:00:00 14.7492 05.30.2015-04:00:00 14.7391 05.30.2015-05:00:00 14.7240 05.30.2015-06:00:00 14.7190 05.30.2015-07:00:00 14.7090 05.30.2015-08:00:00 14.6989 05.30.2015-09:00:00 14.6789 05.30.2015-10:00:00 14.6588 05.30.2015-11:00:00 14.6236 05.30.2015-12:00:00 14.5935 05.30.2015-13:00:00 14.5634 05.30.2015-14:00:00 14.5182 05.30.2015-15:00:00 14.5081 05.30.2015-16:00:00 14.4880 05.30.2015-17:00:00 14.4780 05.30.2015-18:00:00 14.4529 05.30.2015-19:00:00 14.4227 05.30.2015-20:00:00 14.4127 05.30.2015-21:00:00 14.4127 05.30.2015-22:00:00 14.4127 05.30.2015-23:00:00 14.4027 05.31.2015-00:00:00 14.4027 05.31.2015-01:00:00 14.3976 05.31.2015-02:00:00 14.3926 05.31.2015-03:00:00 14.3876 05.31.2015-04:00:00 14.3826 05.31.2015-05:00:00 14.3775 05.31.2015-06:00:00 14.3775 05.31.2015-07:00:00 14.3625 05.31.2015-08:00:00 14.3323 05.31.2015-09:00:00 14.3173 05.31.2015-10:00:00 14.2972 05.31.2015-11:00:00 14.2871 05.31.2015-12:00:00 14.2570 05.31.2015-13:00:00 14.2319 05.31.2015-14:00:00 14.2118 05.31.2015-15:00:00 14.1867 05.31.2015-16:00:00 14.1716 05.31.2015-17:00:00 14.1666 05.31.2015-18:00:00 14.1465 05.31.2015-19:00:00 14.1264 05.31.2015-20:00:00 14.0963 05.31.2015-21:00:00 14.0813 05.31.2015-22:00:00 14.0662 05.31.2015-23:00:00 14.0662 06.01.2015-00:00:00 14.0612 06.01.2015-01:00:00 14.0612 06.01.2015-02:00:00 14.0511 06.01.2015-03:00:00 14.0411 06.01.2015-04:00:00 14.0411 06.01.2015-05:00:00 14.0310 06.01.2015-06:00:00 14.0210 06.01.2015-07:00:00 14.1616 06.01.2015-08:00:00 14.2369 06.01.2015-09:00:00 14.2570 06.01.2015-10:00:00 14.2671 06.01.2015-11:00:00 14.2671 06.01.2015-12:00:00 14.2620 06.01.2015-13:00:00 14.2470 06.01.2015-14:00:00 14.2420 06.01.2015-15:00:00 14.2269 06.01.2015-16:00:00 14.2118 06.01.2015-17:00:00 14.2118 06.01.2015-18:00:00 14.2420 06.01.2015-19:00:00 14.3022 06.01.2015-20:00:00 14.3223 06.01.2015-21:00:00 14.3424 06.01.2015-22:00:00 14.3474 06.01.2015-23:00:00 14.3474 06.02.2015-00:00:00 14.3323 06.02.2015-01:00:00 14.3424 06.02.2015-02:00:00 14.3675 06.02.2015-03:00:00 14.4177 06.02.2015-04:00:00 14.4478 06.02.2015-05:00:00 14.5081 06.02.2015-06:00:00 14.5885 06.02.2015-07:00:00 14.7291 06.02.2015-08:00:00 14.8847 06.02.2015-09:00:00 15.0505 06.02.2015-10:00:00 15.2313 06.02.2015-11:00:00 15.5476 06.02.2015-12:00:00 15.8741 06.02.2015-13:00:00 16.0448 06.02.2015-14:00:00 16.1302 06.02.2015-15:00:00 16.2055 06.02.2015-16:00:00 16.2557 06.02.2015-17:00:00 16.2808 06.02.2015-18:00:00 16.3963 06.02.2015-19:00:00 16.4767 06.02.2015-20:00:00 16.6022 06.02.2015-21:00:00 16.7629 06.02.2015-22:00:00 16.9035 06.02.2015-23:00:00 17.0341 06.03.2015-00:00:00 17.1396 06.03.2015-01:00:00 17.2299 06.03.2015-02:00:00 17.3354 06.03.2015-03:00:00 17.4358 06.03.2015-04:00:00 17.5162 06.03.2015-05:00:00 17.6166 06.03.2015-06:00:00 17.6869 06.03.2015-07:00:00 17.7773 06.03.2015-08:00:00 17.8627 06.03.2015-09:00:00 17.9431 06.03.2015-10:00:00 18.0033 06.03.2015-11:00:00 18.0586 06.03.2015-12:00:00 18.0887 06.03.2015-13:00:00 18.1439 06.03.2015-14:00:00 18.1741 06.03.2015-15:00:00 18.2293 06.03.2015-16:00:00 18.2544 06.03.2015-17:00:00 18.2745 06.03.2015-18:00:00 18.3046 06.03.2015-19:00:00 18.3297 06.03.2015-20:00:00 18.3498 06.03.2015-21:00:00 18.3599 06.03.2015-22:00:00 18.3649 06.03.2015-23:00:00 18.3900 06.04.2015-00:00:00 18.3900 06.04.2015-01:00:00 18.3900 06.04.2015-02:00:00 18.3900 06.04.2015-03:00:00 18.4000 06.04.2015-04:00:00 18.4151 06.04.2015-05:00:00 18.4201 06.04.2015-06:00:00 18.4251 06.04.2015-07:00:00 18.4302 06.04.2015-08:00:00 18.4251 06.04.2015-09:00:00 18.4251 06.04.2015-10:00:00 18.4151 06.04.2015-11:00:00 18.4101 06.04.2015-12:00:00 18.4101 06.04.2015-13:00:00 18.4201 06.04.2015-14:00:00 18.4151 06.04.2015-15:00:00 18.4051 06.04.2015-16:00:00 18.4000 06.04.2015-17:00:00 18.4000 06.04.2015-18:00:00 18.3800 06.04.2015-19:00:00 18.3850 06.04.2015-20:00:00 18.3749 06.04.2015-21:00:00 18.3649 06.04.2015-22:00:00 18.3699 06.04.2015-23:00:00 18.3800 06.05.2015-00:00:00 18.3800 06.05.2015-01:00:00 18.3749 06.05.2015-02:00:00 18.3699 06.05.2015-03:00:00 18.3649 06.05.2015-04:00:00 18.3699 06.05.2015-05:00:00 18.3699 06.05.2015-06:00:00 18.3548 06.05.2015-07:00:00 18.3348 06.05.2015-08:00:00 18.3147 06.05.2015-09:00:00 18.2996 06.05.2015-10:00:00 18.2795 06.05.2015-11:00:00 18.2695 06.05.2015-12:00:00 18.2544 06.05.2015-13:00:00 18.2343 06.05.2015-14:00:00 18.2142 06.05.2015-15:00:00 18.1992 06.05.2015-16:00:00 18.1841 06.05.2015-17:00:00 18.1791 06.05.2015-18:00:00 18.1540 06.05.2015-19:00:00 18.1540 06.05.2015-20:00:00 18.1389 06.05.2015-21:00:00 18.1339 06.05.2015-22:00:00 18.1238 06.05.2015-23:00:00 18.1238 06.06.2015-00:00:00 18.0937 06.06.2015-01:00:00 18.0636 06.06.2015-02:00:00 18.0385 06.06.2015-03:00:00 18.0334 06.06.2015-04:00:00 18.0184 06.06.2015-05:00:00 18.0033 06.06.2015-06:00:00 17.9983 06.06.2015-07:00:00 17.9832 06.06.2015-08:00:00 17.9330 06.06.2015-09:00:00 17.9179 06.06.2015-10:00:00 17.9079 06.06.2015-11:00:00 17.8778 06.06.2015-12:00:00 17.8527 06.06.2015-13:00:00 17.8476 06.06.2015-14:00:00 17.7974 06.06.2015-15:00:00 17.7623 06.06.2015-16:00:00 17.7271 06.06.2015-17:00:00 17.6920 06.06.2015-18:00:00 17.6769 06.06.2015-19:00:00 17.6568 06.06.2015-20:00:00 17.6417 06.06.2015-21:00:00 17.6267 06.06.2015-22:00:00 17.6217 06.06.2015-23:00:00 17.5865 06.07.2015-00:00:00 17.5614 06.07.2015-01:00:00 17.5564 06.07.2015-02:00:00 17.5363 06.07.2015-03:00:00 17.5262 06.07.2015-04:00:00 17.5162 06.07.2015-05:00:00 17.4961 06.07.2015-06:00:00 17.4559 06.07.2015-07:00:00 17.4258 06.07.2015-08:00:00 17.3957 06.07.2015-09:00:00 17.3706 06.07.2015-10:00:00 17.3053 06.07.2015-11:00:00 17.2400 06.07.2015-12:00:00 17.1998 06.07.2015-13:00:00 17.1546 06.07.2015-14:00:00 17.0944 06.07.2015-15:00:00 17.0341 06.07.2015-16:00:00 17.0090 06.07.2015-17:00:00 16.9989 06.07.2015-18:00:00 16.9789 06.07.2015-19:00:00 16.9638 06.07.2015-20:00:00 16.9588 06.07.2015-21:00:00 16.9437 06.07.2015-22:00:00 16.9086 06.07.2015-23:00:00 16.8935 06.08.2015-00:00:00 16.8634 06.08.2015-01:00:00 16.8483 06.08.2015-02:00:00 16.8382 06.08.2015-03:00:00 16.8081 06.08.2015-04:00:00 16.7981 06.08.2015-05:00:00 16.7780 06.08.2015-06:00:00 16.7479 06.08.2015-07:00:00 16.7127 06.08.2015-08:00:00 16.6725 06.08.2015-09:00:00 16.6072 06.08.2015-10:00:00 16.5922 06.08.2015-11:00:00 16.5570 06.08.2015-12:00:00 16.5068 06.08.2015-13:00:00 16.4415 06.08.2015-14:00:00 16.4265 06.08.2015-15:00:00 16.3712 06.08.2015-16:00:00 16.3461 06.08.2015-17:00:00 16.3009 06.08.2015-18:00:00 16.2607 06.08.2015-19:00:00 16.2306 06.08.2015-20:00:00 16.2306 06.08.2015-21:00:00 16.2206 06.08.2015-22:00:00 16.2055 06.08.2015-23:00:00 16.1954 06.09.2015-00:00:00 16.1653 06.09.2015-01:00:00 16.1503 06.09.2015-02:00:00 16.1352 06.09.2015-03:00:00 16.1101 06.09.2015-04:00:00 16.0850 06.09.2015-05:00:00 16.0649 06.09.2015-06:00:00 16.0448 06.09.2015-07:00:00 16.0147 06.09.2015-08:00:00 15.9946 06.09.2015-09:00:00 15.9594 06.09.2015-10:00:00 15.9343 06.09.2015-11:00:00 15.8992 06.09.2015-12:00:00 15.8741 06.09.2015-13:00:00 15.8339 06.09.2015-14:00:00 15.8037 06.09.2015-15:00:00 15.7736 06.09.2015-16:00:00 15.7184 06.09.2015-17:00:00 15.6983 06.09.2015-18:00:00 15.6481 06.09.2015-19:00:00 15.6029 06.09.2015-20:00:00 15.5978 06.09.2015-21:00:00 15.5828 06.09.2015-22:00:00 15.5727 06.09.2015-23:00:00 15.5677 06.10.2015-00:00:00 15.5627 06.10.2015-01:00:00 15.5577 06.10.2015-02:00:00 15.5527 06.10.2015-03:00:00 15.5326 06.10.2015-04:00:00 15.5175 06.10.2015-05:00:00 15.4974 06.10.2015-06:00:00 15.4673 06.10.2015-07:00:00 15.4271 06.10.2015-08:00:00 15.4020 06.10.2015-09:00:00 15.3719 06.10.2015-10:00:00 15.3417 06.10.2015-11:00:00 15.3066 06.10.2015-12:00:00 15.2664 06.10.2015-13:00:00 15.2363 06.10.2015-14:00:00 15.1911 06.10.2015-15:00:00 15.1609 06.10.2015-16:00:00 15.1258 06.10.2015-17:00:00 15.0906 06.10.2015-18:00:00 15.0505 06.10.2015-19:00:00 15.0254 06.10.2015-20:00:00 15.0203 06.10.2015-21:00:00 15.0203 06.10.2015-22:00:00 15.0053 06.10.2015-23:00:00 15.0003 06.11.2015-00:00:00 14.9852 06.11.2015-01:00:00 14.9802 06.11.2015-02:00:00 14.9751 06.11.2015-03:00:00 14.9751 06.11.2015-04:00:00 14.9802 06.11.2015-05:00:00 14.9701 06.11.2015-06:00:00 14.9500 06.11.2015-07:00:00 14.9450 06.11.2015-08:00:00 14.8998 06.11.2015-09:00:00 14.8747 06.11.2015-10:00:00 14.8295 06.11.2015-11:00:00 14.8094 06.11.2015-12:00:00 14.7492 06.11.2015-13:00:00 14.7140 06.11.2015-14:00:00 14.6839 06.11.2015-15:00:00 14.6236 06.11.2015-16:00:00 14.6136 06.11.2015-17:00:00 14.5935 06.11.2015-18:00:00 14.5734 06.11.2015-19:00:00 14.5583 06.11.2015-20:00:00 14.5433 06.11.2015-21:00:00 14.5433 06.11.2015-22:00:00 14.5533 06.11.2015-23:00:00 14.5483 06.12.2015-00:00:00 14.5533 06.12.2015-01:00:00 14.5533 06.12.2015-02:00:00 14.5634 06.12.2015-03:00:00 14.5583 06.12.2015-04:00:00 14.5533 06.12.2015-05:00:00 14.5483 06.12.2015-06:00:00 14.5382 06.12.2015-07:00:00 14.5131 06.12.2015-08:00:00 14.4830 06.12.2015-09:00:00 14.4579 06.12.2015-10:00:00 14.4278 06.12.2015-11:00:00 14.4077 06.12.2015-12:00:00 14.3775 06.12.2015-13:00:00 14.3273 06.12.2015-14:00:00 14.3022 06.12.2015-15:00:00 14.2821 06.12.2015-16:00:00 14.2520 06.12.2015-17:00:00 14.2420 06.12.2015-18:00:00 14.2118 06.12.2015-19:00:00 14.1917 06.12.2015-20:00:00 14.1968 06.12.2015-21:00:00 14.1917 06.12.2015-22:00:00 14.1767 06.12.2015-23:00:00 14.1616 06.13.2015-00:00:00 14.1566 06.13.2015-01:00:00 14.1516 06.13.2015-02:00:00 14.1465 06.13.2015-03:00:00 14.1415 06.13.2015-04:00:00 14.1365 06.13.2015-05:00:00 14.1264 06.13.2015-06:00:00 14.1114 06.13.2015-07:00:00 14.0762 06.13.2015-08:00:00 14.0561 06.13.2015-09:00:00 14.0361 06.13.2015-10:00:00 14.0109 06.13.2015-11:00:00 13.9858 06.13.2015-12:00:00 13.9507 06.13.2015-13:00:00 13.9105 06.13.2015-14:00:00 13.8653 06.13.2015-15:00:00 13.8302 06.13.2015-16:00:00 13.8101 06.13.2015-17:00:00 13.7900 06.13.2015-18:00:00 13.7749 06.13.2015-19:00:00 13.7749 06.13.2015-20:00:00 13.7548 06.13.2015-21:00:00 13.7498 06.13.2015-22:00:00 13.7448 06.13.2015-23:00:00 13.7398 06.14.2015-00:00:00 13.7247 06.14.2015-01:00:00 13.7197 06.14.2015-02:00:00 13.7096 06.14.2015-03:00:00 13.7046 06.14.2015-04:00:00 13.6895 06.14.2015-05:00:00 13.6745 06.14.2015-06:00:00 13.6494 06.14.2015-07:00:00 13.6293 06.14.2015-08:00:00 13.6092 06.14.2015-09:00:00 13.5740 06.14.2015-10:00:00 13.5389 06.14.2015-11:00:00 13.5138 06.14.2015-12:00:00 13.4736 06.14.2015-13:00:00 13.4435 06.14.2015-14:00:00 13.4083 06.14.2015-15:00:00 13.3933 06.14.2015-16:00:00 13.3481 06.14.2015-17:00:00 13.3280 06.14.2015-18:00:00 13.3079 06.14.2015-19:00:00 13.2778 06.14.2015-20:00:00 13.2577 06.14.2015-21:00:00 13.2476 06.14.2015-22:00:00 13.2326 06.14.2015-23:00:00 13.2275 06.15.2015-00:00:00 13.2175 06.15.2015-01:00:00 13.1924 06.15.2015-02:00:00 13.1773 06.15.2015-03:00:00 13.1673 06.15.2015-04:00:00 13.1522 06.15.2015-05:00:00 13.1472 06.15.2015-06:00:00 13.1422 06.15.2015-07:00:00 13.1120 06.15.2015-08:00:00 13.0869 06.15.2015-09:00:00 13.0668 06.15.2015-10:00:00 13.0568 06.15.2015-11:00:00 13.0367 06.15.2015-12:00:00 12.9714 06.15.2015-13:00:00 12.9513 06.15.2015-14:00:00 12.9513 06.15.2015-15:00:00 12.9413 06.15.2015-16:00:00 12.9112 06.15.2015-17:00:00 12.9011 06.15.2015-18:00:00 12.8861 06.15.2015-19:00:00 12.8810 06.15.2015-20:00:00 12.8810 06.15.2015-21:00:00 12.8810 06.15.2015-22:00:00 12.8810 06.15.2015-23:00:00 12.8810 06.16.2015-00:00:00 12.8710 06.16.2015-01:00:00 12.8710 06.16.2015-02:00:00 12.8710 06.16.2015-03:00:00 12.8710 06.16.2015-04:00:00 12.8710 06.16.2015-05:00:00 12.8660 06.16.2015-06:00:00 12.8609 06.16.2015-07:00:00 12.8559 06.16.2015-08:00:00 12.8459 06.16.2015-09:00:00 12.8358 06.16.2015-10:00:00 12.8157 06.16.2015-11:00:00 12.7906 06.16.2015-12:00:00 12.7655 06.16.2015-13:00:00 12.7354 06.16.2015-14:00:00 12.7254 06.16.2015-15:00:00 12.7103 06.16.2015-16:00:00 12.6852 06.16.2015-17:00:00 12.6550 06.16.2015-18:00:00 12.6450 06.16.2015-19:00:00 12.6450 06.16.2015-20:00:00 12.6450 06.16.2015-21:00:00 12.6450 06.16.2015-22:00:00 12.6400 06.16.2015-23:00:00 12.6350 06.17.2015-00:00:00 12.6249 06.17.2015-01:00:00 12.6199 06.17.2015-02:00:00 12.6099 06.17.2015-03:00:00 12.6048 06.17.2015-04:00:00 12.5948 06.17.2015-05:00:00 12.5747 06.17.2015-06:00:00 12.5797 06.17.2015-07:00:00 12.5697 06.17.2015-08:00:00 12.5596 06.17.2015-09:00:00 12.5094 06.17.2015-10:00:00 12.4944 06.17.2015-11:00:00 12.4542 06.17.2015-12:00:00 12.4391 06.17.2015-13:00:00 12.4240 06.17.2015-14:00:00 12.3839 06.17.2015-15:00:00 12.3638 06.17.2015-16:00:00 12.3638 06.17.2015-17:00:00 12.3537 06.17.2015-18:00:00 12.3286 06.17.2015-19:00:00 12.3136 06.17.2015-20:00:00 12.3136 06.17.2015-21:00:00 12.3035 06.17.2015-22:00:00 12.2935 06.17.2015-23:00:00 12.2834 06.18.2015-00:00:00 12.2784 06.18.2015-01:00:00 12.2834 06.18.2015-02:00:00 12.2834 06.18.2015-03:00:00 12.2834 06.18.2015-04:00:00 12.2935 06.18.2015-05:00:00 12.2784 06.18.2015-06:00:00 12.2583 06.18.2015-07:00:00 12.2332 06.18.2015-08:00:00 12.2081 06.18.2015-09:00:00 12.1930 06.18.2015-10:00:00 12.1830 06.18.2015-11:00:00 12.1478 06.18.2015-12:00:00 12.1328 06.18.2015-13:00:00 12.1026 06.18.2015-14:00:00 12.0876 06.18.2015-15:00:00 12.0775 06.18.2015-16:00:00 12.0775 06.18.2015-17:00:00 12.0474 06.18.2015-18:00:00 12.0273 06.18.2015-19:00:00 12.0173 06.18.2015-20:00:00 12.0223 06.18.2015-21:00:00 12.0223 06.18.2015-22:00:00 12.0273 06.18.2015-23:00:00 12.0323 06.19.2015-00:00:00 12.0374 06.19.2015-01:00:00 12.0323 06.19.2015-02:00:00 12.0323 06.19.2015-03:00:00 12.0323 06.19.2015-04:00:00 12.0323 06.19.2015-05:00:00 12.0323 06.19.2015-06:00:00 12.0323 06.19.2015-07:00:00 12.0323 06.19.2015-08:00:00 12.0323 06.19.2015-09:00:00 12.0323 06.19.2015-10:00:00 12.0173 06.19.2015-11:00:00 11.9922 06.19.2015-12:00:00 11.9470 06.19.2015-13:00:00 11.9269 06.19.2015-14:00:00 11.9168 06.19.2015-15:00:00 11.9018 06.19.2015-16:00:00 11.8917 06.19.2015-17:00:00 11.8666 06.19.2015-18:00:00 11.8666 06.19.2015-19:00:00 11.8666 06.19.2015-20:00:00 11.8716 06.19.2015-21:00:00 11.8666 06.19.2015-22:00:00 11.8716 06.19.2015-23:00:00 11.8716 06.20.2015-00:00:00 11.8716 06.20.2015-01:00:00 11.8767 06.20.2015-02:00:00 11.8817 06.20.2015-03:00:00 11.8817 06.20.2015-04:00:00 11.8867 06.20.2015-05:00:00 11.8867 06.20.2015-06:00:00 11.8817 06.20.2015-07:00:00 11.8415 06.20.2015-08:00:00 11.8315 06.20.2015-09:00:00 11.8264 06.20.2015-10:00:00 11.7913 06.20.2015-11:00:00 11.7712 06.20.2015-12:00:00 11.7361 06.20.2015-13:00:00 11.7059 06.20.2015-14:00:00 11.6959 06.20.2015-15:00:00 11.6657 06.20.2015-16:00:00 11.6457 06.20.2015-17:00:00 11.6306 06.20.2015-18:00:00 11.6306 06.20.2015-19:00:00 11.6105 06.20.2015-20:00:00 11.6055 06.20.2015-21:00:00 11.6105 06.20.2015-22:00:00 11.6105 06.20.2015-23:00:00 11.6105 06.21.2015-00:00:00 11.6005 06.21.2015-01:00:00 11.6005 06.21.2015-02:00:00 11.5804 06.21.2015-03:00:00 11.5854 06.21.2015-04:00:00 11.5754 06.21.2015-05:00:00 11.5603 06.21.2015-06:00:00 11.5553 06.21.2015-07:00:00 11.5352 06.21.2015-08:00:00 11.5050 06.21.2015-09:00:00 11.4749 06.21.2015-10:00:00 11.4548 06.21.2015-11:00:00 11.4448 06.21.2015-12:00:00 11.4347 06.21.2015-13:00:00 11.4147 06.21.2015-14:00:00 11.4046 06.21.2015-15:00:00 11.3845 06.21.2015-16:00:00 11.3644 06.21.2015-17:00:00 11.3594 06.21.2015-18:00:00 11.3343 06.21.2015-19:00:00 11.3293 06.21.2015-20:00:00 11.3343 06.21.2015-21:00:00 11.3192 06.21.2015-22:00:00 11.3243 06.21.2015-23:00:00 11.3293 06.22.2015-00:00:00 11.3293 06.22.2015-01:00:00 11.3243 06.22.2015-02:00:00 11.3243 06.22.2015-03:00:00 11.3192 06.22.2015-04:00:00 11.3142 06.22.2015-05:00:00 11.3092 06.22.2015-06:00:00 11.3042 06.22.2015-07:00:00 11.2992 06.22.2015-08:00:00 11.2740 06.22.2015-09:00:00 11.2489 06.22.2015-10:00:00 11.2138 06.22.2015-11:00:00 11.1887 06.22.2015-12:00:00 11.1585 06.22.2015-13:00:00 11.1435 06.22.2015-14:00:00 11.1234 06.22.2015-15:00:00 11.0983 06.22.2015-16:00:00 11.0782 06.22.2015-17:00:00 11.0531 06.22.2015-18:00:00 11.0230 06.22.2015-19:00:00 11.0230 06.22.2015-20:00:00 11.0280 06.22.2015-21:00:00 11.0280 06.22.2015-22:00:00 11.0280 06.22.2015-23:00:00 11.0280 06.23.2015-00:00:00 11.0280 06.23.2015-01:00:00 11.0330 06.23.2015-02:00:00 11.0481 06.23.2015-03:00:00 11.0380 06.23.2015-04:00:00 11.0430 06.23.2015-05:00:00 11.0330 06.23.2015-06:00:00 11.0179 06.23.2015-07:00:00 10.9978 06.23.2015-08:00:00 10.9627 06.23.2015-09:00:00 10.9275 06.23.2015-10:00:00 10.9175 06.23.2015-11:00:00 10.8974 06.23.2015-12:00:00 10.8472 06.23.2015-13:00:00 10.8171 06.23.2015-14:00:00 10.7819 06.23.2015-15:00:00 10.7467 06.23.2015-16:00:00 10.7066 06.23.2015-17:00:00 10.6714 06.23.2015-18:00:00 10.6413 06.23.2015-19:00:00 10.6363 06.23.2015-20:00:00 10.6413 06.23.2015-21:00:00 10.6413 06.23.2015-22:00:00 10.6363 06.23.2015-23:00:00 10.6312 06.24.2015-00:00:00 10.6312 06.24.2015-01:00:00 10.6262 06.24.2015-02:00:00 10.6212 06.24.2015-03:00:00 10.6212 06.24.2015-04:00:00 10.6162 06.24.2015-05:00:00 10.6011 06.24.2015-06:00:00 10.5911 06.24.2015-07:00:00 10.5660 06.24.2015-08:00:00 10.5509 06.24.2015-09:00:00 10.5258 06.24.2015-10:00:00 10.5157 06.24.2015-11:00:00 10.4906 06.24.2015-12:00:00 10.4655 06.24.2015-13:00:00 10.4505 06.24.2015-14:00:00 10.4254 06.24.2015-15:00:00 10.4002 06.24.2015-16:00:00 10.3852 06.24.2015-17:00:00 10.3500 06.24.2015-18:00:00 10.3350 06.24.2015-19:00:00 10.2898 06.24.2015-20:00:00 10.2898 06.24.2015-21:00:00 10.2948 06.24.2015-22:00:00 10.2898 06.24.2015-23:00:00 10.2948 06.25.2015-00:00:00 10.2948 06.25.2015-01:00:00 10.2948 06.25.2015-02:00:00 10.2898 06.25.2015-03:00:00 10.2898 06.25.2015-04:00:00 10.2747 06.25.2015-05:00:00 10.2647 06.25.2015-06:00:00 10.2345 06.25.2015-07:00:00 10.2245 06.25.2015-08:00:00 10.1994 06.25.2015-09:00:00 10.1893 06.25.2015-10:00:00 10.1491 06.25.2015-11:00:00 10.1291 06.25.2015-12:00:00 10.1090 06.25.2015-13:00:00 10.0638 06.25.2015-14:00:00 10.0537 06.25.2015-15:00:00 10.0336 06.25.2015-16:00:00 10.0085 06.25.2015-17:00:00 9.9884 06.25.2015-18:00:00 9.9684 06.25.2015-19:00:00 9.9433 06.25.2015-20:00:00 9.9332 06.25.2015-21:00:00 9.9332 06.25.2015-22:00:00 9.9332 06.25.2015-23:00:00 9.9232 06.26.2015-00:00:00 9.9232 06.26.2015-01:00:00 9.9232 06.26.2015-02:00:00 9.9282 06.26.2015-03:00:00 9.9382 06.26.2015-04:00:00 9.9382 06.26.2015-05:00:00 9.9332 06.26.2015-06:00:00 9.9081 06.26.2015-07:00:00 9.8880 06.26.2015-08:00:00 9.8629 06.26.2015-09:00:00 9.8478 06.26.2015-10:00:00 9.8227 06.26.2015-11:00:00 9.8077 06.26.2015-12:00:00 9.7675 06.26.2015-13:00:00 9.7474 06.26.2015-14:00:00 9.7374 06.26.2015-15:00:00 9.7122 06.26.2015-16:00:00 9.6922 06.26.2015-17:00:00 9.6821 06.26.2015-18:00:00 9.6671 06.26.2015-19:00:00 9.6570 06.26.2015-20:00:00 9.6470 06.26.2015-21:00:00 9.6419 06.26.2015-22:00:00 9.6319 06.26.2015-23:00:00 9.6269 06.27.2015-00:00:00 9.6168 06.27.2015-01:00:00 9.6168 06.27.2015-02:00:00 9.6168 06.27.2015-03:00:00 9.6118 06.27.2015-04:00:00 9.6018 06.27.2015-05:00:00 9.5967 06.27.2015-06:00:00 9.5817 06.27.2015-07:00:00 9.5616 06.27.2015-08:00:00 9.5465 06.27.2015-09:00:00 9.5214 06.27.2015-10:00:00 9.4712 06.27.2015-11:00:00 9.4411 06.27.2015-12:00:00 9.4160 06.27.2015-13:00:00 9.3909 06.27.2015-14:00:00 9.3708 06.27.2015-15:00:00 9.3507 06.27.2015-16:00:00 9.3406 06.27.2015-17:00:00 9.3306 06.27.2015-18:00:00 9.3205 06.27.2015-19:00:00 9.2854 06.27.2015-20:00:00 9.2703 06.27.2015-21:00:00 9.2703 06.27.2015-22:00:00 9.2553 06.27.2015-23:00:00 9.2402 06.28.2015-00:00:00 9.2302 06.28.2015-01:00:00 9.2302 06.28.2015-02:00:00 9.2101 06.28.2015-03:00:00 9.2050 06.28.2015-04:00:00 9.1900 06.28.2015-05:00:00 9.1699 06.28.2015-06:00:00 9.1448 06.28.2015-07:00:00 9.1398 06.28.2015-08:00:00 9.1247 06.28.2015-09:00:00 9.0996 06.28.2015-10:00:00 9.0845 06.28.2015-11:00:00 9.0594 06.28.2015-12:00:00 9.0243 06.28.2015-13:00:00 9.0042 06.28.2015-14:00:00 8.9841 06.28.2015-15:00:00 8.9690 06.28.2015-16:00:00 8.9539 06.28.2015-17:00:00 8.9439 06.28.2015-18:00:00 8.9288 06.28.2015-19:00:00 8.9138 06.28.2015-20:00:00 8.9037 06.28.2015-21:00:00 8.9088 06.28.2015-22:00:00 8.8987 06.28.2015-23:00:00 8.8937 06.29.2015-00:00:00 8.8937 06.29.2015-01:00:00 8.8937 06.29.2015-02:00:00 8.8937 06.29.2015-03:00:00 8.8987 06.29.2015-04:00:00 8.9439 06.29.2015-05:00:00 8.9590 06.29.2015-06:00:00 8.9640 06.29.2015-07:00:00 8.9690 06.29.2015-08:00:00 8.9791 06.29.2015-09:00:00 9.1649 06.29.2015-10:00:00 9.5164 06.29.2015-11:00:00 9.7775 06.29.2015-12:00:00 10.0186 06.29.2015-13:00:00 10.0437 06.29.2015-14:00:00 10.0186 06.29.2015-15:00:00 10.0035 06.29.2015-16:00:00 9.9935 06.29.2015-17:00:00 9.9533 06.29.2015-18:00:00 9.9131 06.29.2015-19:00:00 9.9081 06.29.2015-20:00:00 9.9131 06.29.2015-21:00:00 9.9131 06.29.2015-22:00:00 9.9232 06.29.2015-23:00:00 9.9332 06.30.2015-00:00:00 9.9332 06.30.2015-01:00:00 9.9282 06.30.2015-02:00:00 9.9282 06.30.2015-03:00:00 9.9232 06.30.2015-04:00:00 9.9332 06.30.2015-05:00:00 9.9282 06.30.2015-06:00:00 9.9232 06.30.2015-07:00:00 9.9081 06.30.2015-08:00:00 9.8981 06.30.2015-09:00:00 9.8780 06.30.2015-10:00:00 9.8478 06.30.2015-11:00:00 9.8127 06.30.2015-12:00:00 9.7775 06.30.2015-13:00:00 9.7574 06.30.2015-14:00:00 9.7374 06.30.2015-15:00:00 9.7122 06.30.2015-16:00:00 9.6922 06.30.2015-17:00:00 9.6871 06.30.2015-18:00:00 9.6721 06.30.2015-19:00:00 9.6620 06.30.2015-20:00:00 9.6570 06.30.2015-21:00:00 9.6520 06.30.2015-22:00:00 9.6520 06.30.2015-23:00:00 9.6520 07.01.2015-00:00:00 9.6419 07.01.2015-01:00:00 9.6470 07.01.2015-02:00:00 9.6520 07.01.2015-03:00:00 9.6419 07.01.2015-04:00:00 9.6319 07.01.2015-05:00:00 9.6118 07.01.2015-06:00:00 9.6118 07.01.2015-07:00:00 9.5716 07.01.2015-08:00:00 9.5515 07.01.2015-09:00:00 9.5264 07.01.2015-10:00:00 9.5013 07.01.2015-11:00:00 9.4913 07.01.2015-12:00:00 9.4712 07.01.2015-13:00:00 9.4360 07.01.2015-14:00:00 9.4160 07.01.2015-15:00:00 9.4059 07.01.2015-16:00:00 9.4109 07.01.2015-17:00:00 9.3858 07.01.2015-18:00:00 9.3457 07.01.2015-19:00:00 9.3256 07.01.2015-20:00:00 9.3155 07.01.2015-21:00:00 9.3155 07.01.2015-22:00:00 9.3155 07.01.2015-23:00:00 9.3105 07.02.2015-00:00:00 9.3055 07.02.2015-01:00:00 9.3005 07.02.2015-02:00:00 9.2954 07.02.2015-03:00:00 9.2904 07.02.2015-04:00:00 9.2854 07.02.2015-05:00:00 9.2753 07.02.2015-06:00:00 9.2753 07.02.2015-07:00:00 9.2603 07.02.2015-08:00:00 9.2402 07.02.2015-09:00:00 9.2201 07.02.2015-10:00:00 9.1900 07.02.2015-11:00:00 9.1699 07.02.2015-12:00:00 9.1598 07.02.2015-13:00:00 9.1448 07.02.2015-14:00:00 9.1347 07.02.2015-15:00:00 9.1297 07.02.2015-16:00:00 9.1046 07.02.2015-17:00:00 9.0996 07.02.2015-18:00:00 9.0845 07.02.2015-19:00:00 9.0695 07.02.2015-20:00:00 9.0695 07.02.2015-21:00:00 9.0494 07.02.2015-22:00:00 9.0494 07.02.2015-23:00:00 9.0494 07.03.2015-00:00:00 9.0393 07.03.2015-01:00:00 9.0393 07.03.2015-02:00:00 9.0243 07.03.2015-03:00:00 9.0142 07.03.2015-04:00:00 9.0142 07.03.2015-05:00:00 8.9991 07.03.2015-06:00:00 8.9791 07.03.2015-07:00:00 8.9439 07.03.2015-08:00:00 8.9188 07.03.2015-09:00:00 8.8786 07.03.2015-10:00:00 8.8736 07.03.2015-11:00:00 8.8435 07.03.2015-12:00:00 8.8234 07.03.2015-13:00:00 8.8033 07.03.2015-14:00:00 8.7933 07.03.2015-15:00:00 8.7631 07.03.2015-16:00:00 8.7430 07.03.2015-17:00:00 8.7229 07.03.2015-18:00:00 8.7179 07.03.2015-19:00:00 8.6978 07.03.2015-20:00:00 8.6677 07.03.2015-21:00:00 8.6627 07.03.2015-22:00:00 8.6577 07.03.2015-23:00:00 8.6526 07.04.2015-00:00:00 8.6476 07.04.2015-01:00:00 8.6426 07.04.2015-02:00:00 8.6376 07.04.2015-03:00:00 8.6376 07.04.2015-04:00:00 8.6376 07.04.2015-05:00:00 8.6275 07.04.2015-06:00:00 8.6225 07.04.2015-07:00:00 8.6125 07.04.2015-08:00:00 8.6024 07.04.2015-09:00:00 8.5823 07.04.2015-10:00:00 8.5723 07.04.2015-11:00:00 8.5522 07.04.2015-12:00:00 8.5170 07.04.2015-13:00:00 8.5070 07.04.2015-14:00:00 8.5020 07.04.2015-15:00:00 8.4970 07.04.2015-16:00:00 8.4869 07.04.2015-17:00:00 8.4719 07.04.2015-18:00:00 8.4719 07.04.2015-19:00:00 8.4719 07.04.2015-20:00:00 8.4568 07.04.2015-21:00:00 8.4568 07.04.2015-22:00:00 8.4467 07.04.2015-23:00:00 8.4417 07.05.2015-00:00:00 8.4417 07.05.2015-01:00:00 8.4367 07.05.2015-02:00:00 8.4317 07.05.2015-03:00:00 8.4317 07.05.2015-04:00:00 8.4267 07.05.2015-05:00:00 8.4166 07.05.2015-06:00:00 8.4116 07.05.2015-07:00:00 8.4015 07.05.2015-08:00:00 8.3965 07.05.2015-09:00:00 8.3915 07.05.2015-10:00:00 8.3915 07.05.2015-11:00:00 8.3714 07.05.2015-12:00:00 8.3614 07.05.2015-13:00:00 8.3563 07.05.2015-14:00:00 8.3463 07.05.2015-15:00:00 8.3413 07.05.2015-16:00:00 8.3363 07.05.2015-17:00:00 8.3262 07.05.2015-18:00:00 8.3212 07.05.2015-19:00:00 8.3162 07.05.2015-20:00:00 8.3162 07.05.2015-21:00:00 8.3162 07.05.2015-22:00:00 8.3061 07.05.2015-23:00:00 8.3011 07.06.2015-00:00:00 8.2961 07.06.2015-01:00:00 8.2860 07.06.2015-02:00:00 8.2710 07.06.2015-03:00:00 8.2660 07.06.2015-04:00:00 8.2660 07.06.2015-05:00:00 8.2559 07.06.2015-06:00:00 8.2459 07.06.2015-07:00:00 8.2408 07.06.2015-08:00:00 8.2258 07.06.2015-09:00:00 8.2057 07.06.2015-10:00:00 8.1856 07.06.2015-11:00:00 8.1806 07.06.2015-12:00:00 8.1605 07.06.2015-13:00:00 8.1454 07.06.2015-14:00:00 8.1354 07.06.2015-15:00:00 8.1354 07.06.2015-16:00:00 8.1304 07.06.2015-17:00:00 8.1203 07.06.2015-18:00:00 8.1002 07.06.2015-19:00:00 8.0952 07.06.2015-20:00:00 8.0902 07.06.2015-21:00:00 8.0902 07.06.2015-22:00:00 8.0902 07.06.2015-23:00:00 8.0852 07.07.2015-00:00:00 8.0852 07.07.2015-01:00:00 8.0852 07.07.2015-02:00:00 8.0801 07.07.2015-03:00:00 8.0801 07.07.2015-04:00:00 8.0751 07.07.2015-05:00:00 8.0801 07.07.2015-06:00:00 8.0801 07.07.2015-07:00:00 8.0651 07.07.2015-08:00:00 8.0400 07.07.2015-09:00:00 8.0098 07.07.2015-10:00:00 7.9847 07.07.2015-11:00:00 7.9646 07.07.2015-12:00:00 7.9496 07.07.2015-13:00:00 7.9295 07.07.2015-14:00:00 7.9094 07.07.2015-15:00:00 7.8793 07.07.2015-16:00:00 7.8743 07.07.2015-17:00:00 7.8592 07.07.2015-18:00:00 7.8441 07.07.2015-19:00:00 7.8391 07.07.2015-20:00:00 7.8341 07.07.2015-21:00:00 7.8240 07.07.2015-22:00:00 7.8240 07.07.2015-23:00:00 7.8240 07.08.2015-00:00:00 7.8240 07.08.2015-01:00:00 7.8240 07.08.2015-02:00:00 7.8240 07.08.2015-03:00:00 7.8240 07.08.2015-04:00:00 7.8240 07.08.2015-05:00:00 7.8190 07.08.2015-06:00:00 7.8190 07.08.2015-07:00:00 7.8090 07.08.2015-08:00:00 7.8039 07.08.2015-09:00:00 7.8039 07.08.2015-10:00:00 7.7889 07.08.2015-11:00:00 7.7738 07.08.2015-12:00:00 7.7437 07.08.2015-13:00:00 7.7286 07.08.2015-14:00:00 7.7136 07.08.2015-15:00:00 7.7085 07.08.2015-16:00:00 7.7035 07.08.2015-17:00:00 7.6935 07.08.2015-18:00:00 7.6784 07.08.2015-19:00:00 7.6734 07.08.2015-20:00:00 7.6633 07.08.2015-21:00:00 7.6583 07.08.2015-22:00:00 7.6583 07.08.2015-23:00:00 7.6583 07.09.2015-00:00:00 7.6533 07.09.2015-01:00:00 7.6432 07.09.2015-02:00:00 7.6432 07.09.2015-03:00:00 7.6382 07.09.2015-04:00:00 7.6432 07.09.2015-05:00:00 7.6432 07.09.2015-06:00:00 7.6332 07.09.2015-07:00:00 7.6332 07.09.2015-08:00:00 7.6232 07.09.2015-09:00:00 7.6081 07.09.2015-10:00:00 7.5930 07.09.2015-11:00:00 7.5830 07.09.2015-12:00:00 7.5629 07.09.2015-13:00:00 7.5478 07.09.2015-14:00:00 7.5328 07.09.2015-15:00:00 7.5277 07.09.2015-16:00:00 7.5277 07.09.2015-17:00:00 7.5277 07.09.2015-18:00:00 7.5277 07.09.2015-19:00:00 7.5227 07.09.2015-20:00:00 7.5227 07.09.2015-21:00:00 7.5227 07.09.2015-22:00:00 7.5227 07.09.2015-23:00:00 7.5277 07.10.2015-00:00:00 7.5227 07.10.2015-01:00:00 7.5227 07.10.2015-02:00:00 7.5227 07.10.2015-03:00:00 7.5227 07.10.2015-04:00:00 7.5227 07.10.2015-05:00:00 7.5227 07.10.2015-06:00:00 7.5227 07.10.2015-07:00:00 7.5177 07.10.2015-08:00:00 7.5077 07.10.2015-09:00:00 7.4926 07.10.2015-10:00:00 7.4876 07.10.2015-11:00:00 7.4775 07.10.2015-12:00:00 7.4625 07.10.2015-13:00:00 7.4524 07.10.2015-14:00:00 7.4374 07.10.2015-15:00:00 7.4223 07.10.2015-16:00:00 7.4122 07.10.2015-17:00:00 7.4122 07.10.2015-18:00:00 7.4072 07.10.2015-19:00:00 7.3972 07.10.2015-20:00:00 7.4022 07.10.2015-21:00:00 7.4022 07.10.2015-22:00:00 7.4022 07.10.2015-23:00:00 7.4022 07.11.2015-00:00:00 7.4022 07.11.2015-01:00:00 7.3972 07.11.2015-02:00:00 7.3972 07.11.2015-03:00:00 7.3972 07.11.2015-04:00:00 7.3972 07.11.2015-05:00:00 7.3972 07.11.2015-06:00:00 7.3972 07.11.2015-07:00:00 7.3972 07.11.2015-08:00:00 7.3922 07.11.2015-09:00:00 7.3821 07.11.2015-10:00:00 7.3670 07.11.2015-11:00:00 7.3520 07.11.2015-12:00:00 7.3470 07.11.2015-13:00:00 7.3219 07.11.2015-14:00:00 7.3068 07.11.2015-15:00:00 7.3068 07.11.2015-16:00:00 7.3018 07.11.2015-17:00:00 7.2967 07.11.2015-18:00:00 7.2967 07.11.2015-19:00:00 7.2967 07.11.2015-20:00:00 7.3018 07.11.2015-21:00:00 7.3018 07.11.2015-22:00:00 7.3018 07.11.2015-23:00:00 7.3018 07.12.2015-00:00:00 7.3018 07.12.2015-01:00:00 7.3018 07.12.2015-02:00:00 7.3018 07.12.2015-03:00:00 7.3018 07.12.2015-04:00:00 7.3068 07.12.2015-05:00:00 7.3068 07.12.2015-06:00:00 7.3068 07.12.2015-07:00:00 7.3068 07.12.2015-08:00:00 7.3068 07.12.2015-09:00:00 7.3068 07.12.2015-10:00:00 7.3068 07.12.2015-11:00:00 7.3068 07.12.2015-12:00:00 7.3068 07.12.2015-13:00:00 7.3068 07.12.2015-14:00:00 7.2917 07.12.2015-15:00:00 7.2817 07.12.2015-16:00:00 7.2767 07.12.2015-17:00:00 7.2666 07.12.2015-18:00:00 7.2616 07.12.2015-19:00:00 7.2566 07.12.2015-20:00:00 7.2616 07.12.2015-21:00:00 7.2616 07.12.2015-22:00:00 7.2616 07.12.2015-23:00:00 7.2616 07.13.2015-00:00:00 7.2666 07.13.2015-01:00:00 7.2616 07.13.2015-02:00:00 7.2616 07.13.2015-03:00:00 7.2616 07.13.2015-04:00:00 7.2616 07.13.2015-05:00:00 7.2616 07.13.2015-06:00:00 7.2616 07.13.2015-07:00:00 7.2515 07.13.2015-08:00:00 7.2465 07.13.2015-09:00:00 7.2415 07.13.2015-10:00:00 7.2365 07.13.2015-11:00:00 7.2264 07.13.2015-12:00:00 7.2164 07.13.2015-13:00:00 7.2114 07.13.2015-14:00:00 7.1863 07.13.2015-15:00:00 7.1762 07.13.2015-16:00:00 7.1662 07.13.2015-17:00:00 7.1561 07.13.2015-18:00:00 7.1511 07.13.2015-19:00:00 7.1411 07.13.2015-20:00:00 7.1411 07.13.2015-21:00:00 7.1411 07.13.2015-22:00:00 7.1411 07.13.2015-23:00:00 7.1411 07.14.2015-00:00:00 7.1411 07.14.2015-01:00:00 7.1411 07.14.2015-02:00:00 7.1461 07.14.2015-03:00:00 7.1461 07.14.2015-04:00:00 7.1461 07.14.2015-05:00:00 7.1511 07.14.2015-06:00:00 7.1411 07.14.2015-07:00:00 7.1411 07.14.2015-08:00:00 7.1411 07.14.2015-09:00:00 7.1360 07.14.2015-10:00:00 7.1210 07.14.2015-11:00:00 7.1160 07.14.2015-12:00:00 7.0959 07.14.2015-13:00:00 7.0908 07.14.2015-14:00:00 7.0808 07.14.2015-15:00:00 7.0607 07.14.2015-16:00:00 7.0456 07.14.2015-17:00:00 7.0406 07.14.2015-18:00:00 7.0356 07.14.2015-19:00:00 7.0256 07.14.2015-20:00:00 7.0306 07.14.2015-21:00:00 7.0306 07.14.2015-22:00:00 7.0306 07.14.2015-23:00:00 7.0306 07.15.2015-00:00:00 7.0356 07.15.2015-01:00:00 7.0356 07.15.2015-02:00:00 7.0356 07.15.2015-03:00:00 7.0406 07.15.2015-04:00:00 7.0406 07.15.2015-05:00:00 7.0406 07.15.2015-06:00:00 7.0356 07.15.2015-07:00:00 7.0356 07.15.2015-08:00:00 7.0356 07.15.2015-09:00:00 7.0205 07.15.2015-10:00:00 7.0005 07.15.2015-11:00:00 6.9954 07.15.2015-12:00:00 6.9854 07.15.2015-13:00:00 6.9804 07.15.2015-14:00:00 6.9804 07.15.2015-15:00:00 6.9753 07.15.2015-16:00:00 6.9753 07.15.2015-17:00:00 6.9753 07.15.2015-18:00:00 6.9703 07.15.2015-19:00:00 6.9603 07.15.2015-20:00:00 6.9653 07.15.2015-21:00:00 6.9603 07.15.2015-22:00:00 6.9553 07.15.2015-23:00:00 6.9603 07.16.2015-00:00:00 6.9603 07.16.2015-01:00:00 6.9603 07.16.2015-02:00:00 6.9603 07.16.2015-03:00:00 6.9603 07.16.2015-04:00:00 6.9603 07.16.2015-05:00:00 6.9603 07.16.2015-06:00:00 6.9603 07.16.2015-07:00:00 6.9553 07.16.2015-08:00:00 6.9502 07.16.2015-09:00:00 6.9502 07.16.2015-10:00:00 6.9502 07.16.2015-11:00:00 6.9452 07.16.2015-12:00:00 6.9352 07.16.2015-13:00:00 6.9201 07.16.2015-14:00:00 6.9050 07.16.2015-15:00:00 6.9000 07.16.2015-16:00:00 6.8950 07.16.2015-17:00:00 6.8900 07.16.2015-18:00:00 6.8900 07.16.2015-19:00:00 6.8900 07.16.2015-20:00:00 6.8900 07.16.2015-21:00:00 6.8900 07.16.2015-22:00:00 6.8900 07.16.2015-23:00:00 6.8950 07.17.2015-00:00:00 6.8950 07.17.2015-01:00:00 6.8900 07.17.2015-02:00:00 6.8900 07.17.2015-03:00:00 6.8900 07.17.2015-04:00:00 6.8900 07.17.2015-05:00:00 6.8849 07.17.2015-06:00:00 6.8849 07.17.2015-07:00:00 6.8749 07.17.2015-08:00:00 6.8699 07.17.2015-09:00:00 6.8649 07.17.2015-10:00:00 6.8598 07.17.2015-11:00:00 6.8598 07.17.2015-12:00:00 6.8398 07.17.2015-13:00:00 6.8347 07.17.2015-14:00:00 6.8347 07.17.2015-15:00:00 6.8046 07.17.2015-16:00:00 6.8046 07.17.2015-17:00:00 6.7895 07.17.2015-18:00:00 6.7845 07.17.2015-19:00:00 6.7795 07.17.2015-20:00:00 6.7745 07.17.2015-21:00:00 6.7745 07.17.2015-22:00:00 6.7694 07.17.2015-23:00:00 6.7644 07.18.2015-00:00:00 6.7644 07.18.2015-01:00:00 6.7644 07.18.2015-02:00:00 6.7594 07.18.2015-03:00:00 6.7494 07.18.2015-04:00:00 6.7494 07.18.2015-05:00:00 6.7393 07.18.2015-06:00:00 6.7393 07.18.2015-07:00:00 6.7343 07.18.2015-08:00:00 6.7142 07.18.2015-09:00:00 6.6991 07.18.2015-10:00:00 6.6740 07.18.2015-11:00:00 6.6690 07.18.2015-12:00:00 6.6590 07.18.2015-13:00:00 6.6590 07.18.2015-14:00:00 6.6539 07.18.2015-15:00:00 6.6489 07.18.2015-16:00:00 6.6439 07.18.2015-17:00:00 6.6238 07.18.2015-18:00:00 6.6138 07.18.2015-19:00:00 6.6138 07.18.2015-20:00:00 6.6138 07.18.2015-21:00:00 6.6138 07.18.2015-22:00:00 6.6138 07.18.2015-23:00:00 6.6087 07.19.2015-00:00:00 6.6138 07.19.2015-01:00:00 6.6037 07.19.2015-02:00:00 6.6037 07.19.2015-03:00:00 6.6037 07.19.2015-04:00:00 6.5987 07.19.2015-05:00:00 6.5937 07.19.2015-06:00:00 6.5887 07.19.2015-07:00:00 6.5836 07.19.2015-08:00:00 6.5836 07.19.2015-09:00:00 6.5836 07.19.2015-10:00:00 6.5786 07.19.2015-11:00:00 6.5686 07.19.2015-12:00:00 6.5686 07.19.2015-13:00:00 6.5686 07.19.2015-14:00:00 6.5686 07.19.2015-15:00:00 6.5686 07.19.2015-16:00:00 6.5686 07.19.2015-17:00:00 6.5585 07.19.2015-18:00:00 6.5384 07.19.2015-19:00:00 6.5334 07.19.2015-20:00:00 6.5284 07.19.2015-21:00:00 6.5284 07.19.2015-22:00:00 6.5284 07.19.2015-23:00:00 6.5284 07.20.2015-00:00:00 6.5284 07.20.2015-01:00:00 6.5334 07.20.2015-02:00:00 6.5334 07.20.2015-03:00:00 6.5384 07.20.2015-04:00:00 6.5384 07.20.2015-05:00:00 6.5384 07.20.2015-06:00:00 6.5334 07.20.2015-07:00:00 6.5334 07.20.2015-08:00:00 6.5284 07.20.2015-09:00:00 6.5234 07.20.2015-10:00:00 6.5234 07.20.2015-11:00:00 6.5083 07.20.2015-12:00:00 6.4983 07.20.2015-13:00:00 6.4882 07.20.2015-14:00:00 6.4782 07.20.2015-15:00:00 6.4732 07.20.2015-16:00:00 6.4732 07.20.2015-17:00:00 6.4732 07.20.2015-18:00:00 6.4631 07.20.2015-19:00:00 6.4631 07.20.2015-20:00:00 6.4631 07.20.2015-21:00:00 6.4631 07.20.2015-22:00:00 6.4681 07.20.2015-23:00:00 6.4681 07.21.2015-00:00:00 6.4732 07.21.2015-01:00:00 6.4732 07.21.2015-02:00:00 6.4681 07.21.2015-03:00:00 6.4732 07.21.2015-04:00:00 6.4732 07.21.2015-05:00:00 6.4732 07.21.2015-06:00:00 6.4732 07.21.2015-07:00:00 6.4681 07.21.2015-08:00:00 6.4681 07.21.2015-09:00:00 6.4732 07.21.2015-10:00:00 6.4732 07.21.2015-11:00:00 6.4732 07.21.2015-12:00:00 6.4732 07.21.2015-13:00:00 6.4681 07.21.2015-14:00:00 6.4581 07.21.2015-15:00:00 6.4581 07.21.2015-16:00:00 6.4531 07.21.2015-17:00:00 6.4531 07.21.2015-18:00:00 6.4480 07.21.2015-19:00:00 6.4480 07.21.2015-20:00:00 6.4480 07.21.2015-21:00:00 6.4480 07.21.2015-22:00:00 6.4480 07.21.2015-23:00:00 6.4480 07.22.2015-00:00:00 6.4480 07.22.2015-01:00:00 6.4480 07.22.2015-02:00:00 6.4480 07.22.2015-03:00:00 6.4480 07.22.2015-04:00:00 6.4480 07.22.2015-05:00:00 6.4430 07.22.2015-06:00:00 6.4380 07.22.2015-07:00:00 6.4380 07.22.2015-08:00:00 6.4380 07.22.2015-09:00:00 6.4380 07.22.2015-10:00:00 6.4380 07.22.2015-11:00:00 6.4380 07.22.2015-12:00:00 6.4380 07.22.2015-13:00:00 6.4330 07.22.2015-14:00:00 6.4129 07.22.2015-15:00:00 6.4129 07.22.2015-16:00:00 6.4079 07.22.2015-17:00:00 6.4079 07.22.2015-18:00:00 6.3928 07.22.2015-19:00:00 6.3928 07.22.2015-20:00:00 6.3928 07.22.2015-21:00:00 6.3928 07.22.2015-22:00:00 6.3978 07.22.2015-23:00:00 6.4029 07.23.2015-00:00:00 6.4029 07.23.2015-01:00:00 6.4079 07.23.2015-02:00:00 6.4029 07.23.2015-03:00:00 6.4079 07.23.2015-04:00:00 6.4129 07.23.2015-05:00:00 6.4079 07.23.2015-06:00:00 6.4029 07.23.2015-07:00:00 6.4029 07.23.2015-08:00:00 6.4029 07.23.2015-09:00:00 6.3928 07.23.2015-10:00:00 6.3878 07.23.2015-11:00:00 6.3627 07.23.2015-12:00:00 6.3526 07.23.2015-13:00:00 6.3476 07.23.2015-14:00:00 6.3376 07.23.2015-15:00:00 6.3225 07.23.2015-16:00:00 6.3175 07.23.2015-17:00:00 6.3074 07.23.2015-18:00:00 6.2974 07.23.2015-19:00:00 6.2974 07.23.2015-20:00:00 6.2924 07.23.2015-21:00:00 6.2924 07.23.2015-22:00:00 6.2924 07.23.2015-23:00:00 6.2924 07.24.2015-00:00:00 6.2924 07.24.2015-01:00:00 6.2924 07.24.2015-02:00:00 6.2924 07.24.2015-03:00:00 6.2974 07.24.2015-04:00:00 6.3024 07.24.2015-05:00:00 6.3024 07.24.2015-06:00:00 6.3024 07.24.2015-07:00:00 6.3024 07.24.2015-08:00:00 6.3024 07.24.2015-09:00:00 6.3024 07.24.2015-10:00:00 6.3024 07.24.2015-11:00:00 6.3024 07.24.2015-12:00:00 6.3024 07.24.2015-13:00:00 6.2873 07.24.2015-14:00:00 6.2823 07.24.2015-15:00:00 6.2673 07.24.2015-16:00:00 6.2472 07.24.2015-17:00:00 6.2472 07.24.2015-18:00:00 6.2472 07.24.2015-19:00:00 6.2472 07.24.2015-20:00:00 6.2422 07.24.2015-21:00:00 6.2422 07.24.2015-22:00:00 6.2422 07.24.2015-23:00:00 6.2472 07.25.2015-00:00:00 6.2472 07.25.2015-01:00:00 6.2472 07.25.2015-02:00:00 6.2472 07.25.2015-03:00:00 6.2522 07.25.2015-04:00:00 6.2572 07.25.2015-05:00:00 6.2622 07.25.2015-06:00:00 6.2622 07.25.2015-07:00:00 6.2723 07.25.2015-08:00:00 6.2873 07.25.2015-09:00:00 6.3024 07.25.2015-10:00:00 6.3024 07.25.2015-11:00:00 6.2974 07.25.2015-12:00:00 6.2974 07.25.2015-13:00:00 6.3074 07.25.2015-14:00:00 6.3275 07.25.2015-15:00:00 6.3426 07.25.2015-16:00:00 6.3577 07.25.2015-17:00:00 6.3526 07.25.2015-18:00:00 6.3577 07.25.2015-19:00:00 6.3727 07.25.2015-20:00:00 6.3828 07.25.2015-21:00:00 6.3878 07.25.2015-22:00:00 6.3878 07.25.2015-23:00:00 6.3978 07.26.2015-00:00:00 6.4179 07.26.2015-01:00:00 6.4280 07.26.2015-02:00:00 6.4330 07.26.2015-03:00:00 6.4330 07.26.2015-04:00:00 6.4380 07.26.2015-05:00:00 6.4330 07.26.2015-06:00:00 6.4430 07.26.2015-07:00:00 6.4430 07.26.2015-08:00:00 6.4480 07.26.2015-09:00:00 6.4430 07.26.2015-10:00:00 6.4732 07.26.2015-11:00:00 6.4832 07.26.2015-12:00:00 6.4882 07.26.2015-13:00:00 6.4882 07.26.2015-14:00:00 6.4882 07.26.2015-15:00:00 6.4832 07.26.2015-16:00:00 6.4832 07.26.2015-17:00:00 6.4832 07.26.2015-18:00:00 6.4832 07.26.2015-19:00:00 6.5083 07.26.2015-20:00:00 6.5083 07.26.2015-21:00:00 6.5133 07.26.2015-22:00:00 6.5234 07.26.2015-23:00:00 6.5284 07.27.2015-00:00:00 6.5334 07.27.2015-01:00:00 6.5334 07.27.2015-02:00:00 6.5485 07.27.2015-03:00:00 6.5485 07.27.2015-04:00:00 6.5485 07.27.2015-05:00:00 6.5485 07.27.2015-06:00:00 6.5485 07.27.2015-07:00:00 6.5485 07.27.2015-08:00:00 6.5435 07.27.2015-09:00:00 6.5435 07.27.2015-10:00:00 6.5435 07.27.2015-11:00:00 6.5334 07.27.2015-12:00:00 6.5334 07.27.2015-13:00:00 6.5334 07.27.2015-14:00:00 6.5284 07.27.2015-15:00:00 6.5083 07.27.2015-16:00:00 6.5083 07.27.2015-17:00:00 6.5033 07.27.2015-18:00:00 6.5083 07.27.2015-19:00:00 6.5033 07.27.2015-20:00:00 6.5083 07.27.2015-21:00:00 6.5083 07.27.2015-22:00:00 6.5083 07.27.2015-23:00:00 6.5083 07.28.2015-00:00:00 6.5083 07.28.2015-01:00:00 6.5083 07.28.2015-02:00:00 6.5083 07.28.2015-03:00:00 6.5133 07.28.2015-04:00:00 6.5184 07.28.2015-05:00:00 6.5184 07.28.2015-06:00:00 6.5133 07.28.2015-07:00:00 6.5133 07.28.2015-08:00:00 6.5083 07.28.2015-09:00:00 6.4882 07.28.2015-10:00:00 6.4782 07.28.2015-11:00:00 6.4681 07.28.2015-12:00:00 6.4581 07.28.2015-13:00:00 6.4531 07.28.2015-14:00:00 6.4380 07.28.2015-15:00:00 6.4380 07.28.2015-16:00:00 6.4330 07.28.2015-17:00:00 6.4330 07.28.2015-18:00:00 6.4330 07.28.2015-19:00:00 6.4179 07.28.2015-20:00:00 6.4179 07.28.2015-21:00:00 6.4179 07.28.2015-22:00:00 6.4179 07.28.2015-23:00:00 6.4280 07.29.2015-00:00:00 6.4280 07.29.2015-01:00:00 6.4280 07.29.2015-02:00:00 6.4229 07.29.2015-03:00:00 6.4229 07.29.2015-04:00:00 6.4179 07.29.2015-05:00:00 6.4179 07.29.2015-06:00:00 6.4179 07.29.2015-07:00:00 6.4179 07.29.2015-08:00:00 6.4129 07.29.2015-09:00:00 6.4079 07.29.2015-10:00:00 6.4029 07.29.2015-11:00:00 6.3928 07.29.2015-12:00:00 6.3878 07.29.2015-13:00:00 6.3777 07.29.2015-14:00:00 6.3777 07.29.2015-15:00:00 6.3727 07.29.2015-16:00:00 6.3627 07.29.2015-17:00:00 6.3627 07.29.2015-18:00:00 6.3526 07.29.2015-19:00:00 6.3376 07.29.2015-20:00:00 6.3325 07.29.2015-21:00:00 6.3325 07.29.2015-22:00:00 6.3376 07.29.2015-23:00:00 6.3376 07.30.2015-00:00:00 6.3376 07.30.2015-01:00:00 6.3325 07.30.2015-02:00:00 6.3275 07.30.2015-03:00:00 6.3175 07.30.2015-04:00:00 6.3175 07.30.2015-05:00:00 6.3175 07.30.2015-06:00:00 6.3074 07.30.2015-07:00:00 6.2924 07.30.2015-08:00:00 6.2823 07.30.2015-09:00:00 6.2622 07.30.2015-10:00:00 6.2572 07.30.2015-11:00:00 6.2522 07.30.2015-12:00:00 6.2522 07.30.2015-13:00:00 6.2422 07.30.2015-14:00:00 6.2422 07.30.2015-15:00:00 6.2422 07.30.2015-16:00:00 6.2422 07.30.2015-17:00:00 6.2321 07.30.2015-18:00:00 6.2221 07.30.2015-19:00:00 6.2020 07.30.2015-20:00:00 6.2020 07.30.2015-21:00:00 6.2070 07.30.2015-22:00:00 6.2070 07.30.2015-23:00:00 6.1970 07.31.2015-00:00:00 6.1970 07.31.2015-01:00:00 6.1919 07.31.2015-02:00:00 6.1919 07.31.2015-03:00:00 6.1919 07.31.2015-04:00:00 6.1919 07.31.2015-05:00:00 6.1919 07.31.2015-06:00:00 6.1819 07.31.2015-07:00:00 6.1819 07.31.2015-08:00:00 6.1718 07.31.2015-09:00:00 6.1668 07.31.2015-10:00:00 6.1518 07.31.2015-11:00:00 6.1467 07.31.2015-12:00:00 6.1367 07.31.2015-13:00:00 6.1267 07.31.2015-14:00:00 6.1367 07.31.2015-15:00:00 6.1367 07.31.2015-16:00:00 6.1317 07.31.2015-17:00:00 6.1317 07.31.2015-18:00:00 6.1216 07.31.2015-19:00:00 6.1166 07.31.2015-20:00:00 6.1166 07.31.2015-21:00:00 6.1066 07.31.2015-22:00:00 6.1066 07.31.2015-23:00:00 6.0965 08.01.2015-00:00:00 6.0915 08.01.2015-01:00:00 6.0915 08.01.2015-02:00:00 6.0865 08.01.2015-03:00:00 6.0915 08.01.2015-04:00:00 6.0915 08.01.2015-05:00:00 6.0815 08.01.2015-06:00:00 6.0714 08.01.2015-07:00:00 6.0563 08.01.2015-08:00:00 6.0563 08.01.2015-09:00:00 6.0563 08.01.2015-10:00:00 6.0513 08.01.2015-11:00:00 6.0413 08.01.2015-12:00:00 6.0312 08.01.2015-13:00:00 6.0312 08.01.2015-14:00:00 6.0413 08.01.2015-15:00:00 6.0363 08.01.2015-16:00:00 6.0363 08.01.2015-17:00:00 6.0363 08.01.2015-18:00:00 6.0262 08.01.2015-19:00:00 6.0262 08.01.2015-20:00:00 6.0262 08.01.2015-21:00:00 6.0262 08.01.2015-22:00:00 6.0312 08.01.2015-23:00:00 6.0312 08.02.2015-00:00:00 6.0312 08.02.2015-01:00:00 6.0312 08.02.2015-02:00:00 6.0262 08.02.2015-03:00:00 6.0262 08.02.2015-04:00:00 6.0262 08.02.2015-05:00:00 6.0262 08.02.2015-06:00:00 6.0212 08.02.2015-07:00:00 6.0212 08.02.2015-08:00:00 6.0162 08.02.2015-09:00:00 6.0111 08.02.2015-10:00:00 6.0111 08.02.2015-11:00:00 6.0111 08.02.2015-12:00:00 6.0061 08.02.2015-13:00:00 6.0011 08.02.2015-14:00:00 6.0011 08.02.2015-15:00:00 6.0061 08.02.2015-16:00:00 6.0011 08.02.2015-17:00:00 5.9860 08.02.2015-18:00:00 5.9860 08.02.2015-19:00:00 5.9860 08.02.2015-20:00:00 5.9860 08.02.2015-21:00:00 5.9860 08.02.2015-22:00:00 5.9860 08.02.2015-23:00:00 5.9860 08.03.2015-00:00:00 5.9860 08.03.2015-01:00:00 5.9860 08.03.2015-02:00:00 5.9860 08.03.2015-03:00:00 5.9860 08.03.2015-04:00:00 5.9860 08.03.2015-05:00:00 5.9860 08.03.2015-06:00:00 5.9860 08.03.2015-07:00:00 5.9911 08.03.2015-08:00:00 5.9911 08.03.2015-09:00:00 5.9961 08.03.2015-10:00:00 5.9961 08.03.2015-11:00:00 5.9860 08.03.2015-12:00:00 5.9760 08.03.2015-13:00:00 5.9660 08.03.2015-14:00:00 5.9660 08.03.2015-15:00:00 5.9459 08.03.2015-16:00:00 5.9408 08.03.2015-17:00:00 5.9358 08.03.2015-18:00:00 5.9308 08.03.2015-19:00:00 5.9258 08.03.2015-20:00:00 5.9258 08.03.2015-21:00:00 5.9258 08.03.2015-22:00:00 5.9258 08.03.2015-23:00:00 5.9258 08.04.2015-00:00:00 5.9258 08.04.2015-01:00:00 5.9258 08.04.2015-02:00:00 5.9258 08.04.2015-03:00:00 5.9258 08.04.2015-04:00:00 5.9258 08.04.2015-05:00:00 5.9258 08.04.2015-06:00:00 5.9258 08.04.2015-07:00:00 5.9258 08.04.2015-08:00:00 5.9258 08.04.2015-09:00:00 5.9208 08.04.2015-10:00:00 5.9208 08.04.2015-11:00:00 5.9057 08.04.2015-12:00:00 5.8956 08.04.2015-13:00:00 5.8906 08.04.2015-14:00:00 5.8856 08.04.2015-15:00:00 5.8806 08.04.2015-16:00:00 5.8806 08.04.2015-17:00:00 5.8756 08.04.2015-18:00:00 5.8705 08.04.2015-19:00:00 5.8605 08.04.2015-20:00:00 5.8555 08.04.2015-21:00:00 5.8605 08.04.2015-22:00:00 5.8655 08.04.2015-23:00:00 5.8655 08.05.2015-00:00:00 5.8655 08.05.2015-01:00:00 5.8705 08.05.2015-02:00:00 5.8705 08.05.2015-03:00:00 5.8705 08.05.2015-04:00:00 5.8705 08.05.2015-05:00:00 5.8705 08.05.2015-06:00:00 5.8756 08.05.2015-07:00:00 5.8605 08.05.2015-08:00:00 5.8555 08.05.2015-09:00:00 5.8605 08.05.2015-10:00:00 5.8555 08.05.2015-11:00:00 5.8504 08.05.2015-12:00:00 5.8454 08.05.2015-13:00:00 5.8304 08.05.2015-14:00:00 5.8203 08.05.2015-15:00:00 5.8203 08.05.2015-16:00:00 5.8153 08.05.2015-17:00:00 5.8153 08.05.2015-18:00:00 5.8203 08.05.2015-19:00:00 5.8153 08.05.2015-20:00:00 5.8153 08.05.2015-21:00:00 5.8153 08.05.2015-22:00:00 5.8153 08.05.2015-23:00:00 5.8103 08.06.2015-00:00:00 5.8153 08.06.2015-01:00:00 5.8203 08.06.2015-02:00:00 5.8203 08.06.2015-03:00:00 5.8153 08.06.2015-04:00:00 5.8153 08.06.2015-05:00:00 5.8153 08.06.2015-06:00:00 5.8153 08.06.2015-07:00:00 5.8153 08.06.2015-08:00:00 5.8153 08.06.2015-09:00:00 5.8153 08.06.2015-10:00:00 5.8103 08.06.2015-11:00:00 5.8002 08.06.2015-12:00:00 5.7801 08.06.2015-13:00:00 5.7701 08.06.2015-14:00:00 5.7701 08.06.2015-15:00:00 5.7601 08.06.2015-16:00:00 5.7601 08.06.2015-17:00:00 5.7550 08.06.2015-18:00:00 5.7450 08.06.2015-19:00:00 5.7450 08.06.2015-20:00:00 5.7500 08.06.2015-21:00:00 5.7500 08.06.2015-22:00:00 5.7500 08.06.2015-23:00:00 5.7500 08.07.2015-00:00:00 5.7500 08.07.2015-01:00:00 5.7550 08.07.2015-02:00:00 5.7550 08.07.2015-03:00:00 5.7550 08.07.2015-04:00:00 5.7550 08.07.2015-05:00:00 5.7550 08.07.2015-06:00:00 5.7550 08.07.2015-07:00:00 5.7550 08.07.2015-08:00:00 5.7400 08.07.2015-09:00:00 5.7400 08.07.2015-10:00:00 5.7349 08.07.2015-11:00:00 5.7199 08.07.2015-12:00:00 5.7149 08.07.2015-13:00:00 5.7149 08.07.2015-14:00:00 5.7149 08.07.2015-15:00:00 5.7098 08.07.2015-16:00:00 5.6948 08.07.2015-17:00:00 5.6948 08.07.2015-18:00:00 5.6948 08.07.2015-19:00:00 5.6898 08.07.2015-20:00:00 5.6948 08.07.2015-21:00:00 5.6998 08.07.2015-22:00:00 5.6998 08.07.2015-23:00:00 5.6998 08.08.2015-00:00:00 5.6998 08.08.2015-01:00:00 5.6998 08.08.2015-02:00:00 5.6998 08.08.2015-03:00:00 5.6998 08.08.2015-04:00:00 5.7048 08.08.2015-05:00:00 5.7048 08.08.2015-06:00:00 5.7048 08.08.2015-07:00:00 5.7048 08.08.2015-08:00:00 5.7048 08.08.2015-09:00:00 5.7048 08.08.2015-10:00:00 5.7048 08.08.2015-11:00:00 5.7048 08.08.2015-12:00:00 5.6998 08.08.2015-13:00:00 5.6948 08.08.2015-14:00:00 5.6847 08.08.2015-15:00:00 5.6797 08.08.2015-16:00:00 5.6797 08.08.2015-17:00:00 5.6747 08.08.2015-18:00:00 5.6747 08.08.2015-19:00:00 5.6747 08.08.2015-20:00:00 5.6747 08.08.2015-21:00:00 5.6747 08.08.2015-22:00:00 5.6747 08.08.2015-23:00:00 5.6747 08.09.2015-00:00:00 5.6697 08.09.2015-01:00:00 5.6697 08.09.2015-02:00:00 5.6646 08.09.2015-03:00:00 5.6697 08.09.2015-04:00:00 5.6747 08.09.2015-05:00:00 5.6797 08.09.2015-06:00:00 5.6797 08.09.2015-07:00:00 5.6797 08.09.2015-08:00:00 5.6847 08.09.2015-09:00:00 5.6797 08.09.2015-10:00:00 5.6797 08.09.2015-11:00:00 5.6747 08.09.2015-12:00:00 5.6596 08.09.2015-13:00:00 5.6596 08.09.2015-14:00:00 5.6596 08.09.2015-15:00:00 5.6546 08.09.2015-16:00:00 5.6546 08.09.2015-17:00:00 5.6496 08.09.2015-18:00:00 5.6496 08.09.2015-19:00:00 5.6496 08.09.2015-20:00:00 5.6546 08.09.2015-21:00:00 5.6546 08.09.2015-22:00:00 5.6546 08.09.2015-23:00:00 5.6546 08.10.2015-00:00:00 5.6546 08.10.2015-01:00:00 5.6496 08.10.2015-02:00:00 5.6496 08.10.2015-03:00:00 5.6546 08.10.2015-04:00:00 5.6546 08.10.2015-05:00:00 5.6546 08.10.2015-06:00:00 5.6546 08.10.2015-07:00:00 5.6546 08.10.2015-08:00:00 5.6496 08.10.2015-09:00:00 5.6446 08.10.2015-10:00:00 5.6345 08.10.2015-11:00:00 5.6345 08.10.2015-12:00:00 5.6245 08.10.2015-13:00:00 5.6245 08.10.2015-14:00:00 5.6144 08.10.2015-15:00:00 5.6094 08.10.2015-16:00:00 5.5994 08.10.2015-17:00:00 5.5994 08.10.2015-18:00:00 5.5943 08.10.2015-19:00:00 5.5943 08.10.2015-20:00:00 5.5943 08.10.2015-21:00:00 5.5943 08.10.2015-22:00:00 5.5943 08.10.2015-23:00:00 5.5893 08.11.2015-00:00:00 5.5893 08.11.2015-01:00:00 5.5893 08.11.2015-02:00:00 5.5893 08.11.2015-03:00:00 5.5943 08.11.2015-04:00:00 5.5943 08.11.2015-05:00:00 5.5943 08.11.2015-06:00:00 5.5893 08.11.2015-07:00:00 5.5893 08.11.2015-08:00:00 5.5893 08.11.2015-09:00:00 5.5843 08.11.2015-10:00:00 5.5793 08.11.2015-11:00:00 5.5793 08.11.2015-12:00:00 5.5793 08.11.2015-13:00:00 5.5793 08.11.2015-14:00:00 5.5742 08.11.2015-15:00:00 5.5592 08.11.2015-16:00:00 5.5592 08.11.2015-17:00:00 5.5491 08.11.2015-18:00:00 5.5441 08.11.2015-19:00:00 5.5441 08.11.2015-20:00:00 5.5441 08.11.2015-21:00:00 5.5441 08.11.2015-22:00:00 5.5491 08.11.2015-23:00:00 5.5491 08.12.2015-00:00:00 5.5491 08.12.2015-01:00:00 5.5491 08.12.2015-02:00:00 5.5491 08.12.2015-03:00:00 5.5491 08.12.2015-04:00:00 5.5542 08.12.2015-05:00:00 5.5542 08.12.2015-06:00:00 5.5491 08.12.2015-07:00:00 5.5441 08.12.2015-08:00:00 5.5391 08.12.2015-09:00:00 5.5240 08.12.2015-10:00:00 5.5090 08.12.2015-11:00:00 5.4939 08.12.2015-12:00:00 5.4889 08.12.2015-13:00:00 5.4889 08.12.2015-14:00:00 5.4889 08.12.2015-15:00:00 5.4839 08.12.2015-16:00:00 5.4788 08.12.2015-17:00:00 5.4738 08.12.2015-18:00:00 5.4738 08.12.2015-19:00:00 5.4738 08.12.2015-20:00:00 5.4738 08.12.2015-21:00:00 5.4738 08.12.2015-22:00:00 5.4738 08.12.2015-23:00:00 5.4738 08.13.2015-00:00:00 5.4738 08.13.2015-01:00:00 5.4738 08.13.2015-02:00:00 5.4788 08.13.2015-03:00:00 5.4839 08.13.2015-04:00:00 5.4939 08.13.2015-05:00:00 5.4839 08.13.2015-06:00:00 5.4788 08.13.2015-07:00:00 5.4788 08.13.2015-08:00:00 5.4688 08.13.2015-09:00:00 5.4587 08.13.2015-10:00:00 5.4587 08.13.2015-11:00:00 5.4537 08.13.2015-12:00:00 5.4537 08.13.2015-13:00:00 5.4387 08.13.2015-14:00:00 5.4387 08.13.2015-15:00:00 5.4387 08.13.2015-16:00:00 5.4336 08.13.2015-17:00:00 5.4336 08.13.2015-18:00:00 5.4286 08.13.2015-19:00:00 5.4286 08.13.2015-20:00:00 5.4286 08.13.2015-21:00:00 5.4286 08.13.2015-22:00:00 5.4286 08.13.2015-23:00:00 5.4336 08.14.2015-00:00:00 5.4336 08.14.2015-01:00:00 5.4336 08.14.2015-02:00:00 5.4336 08.14.2015-03:00:00 5.4336 08.14.2015-04:00:00 5.4336 08.14.2015-05:00:00 5.4336 08.14.2015-06:00:00 5.4336 08.14.2015-07:00:00 5.4387 08.14.2015-08:00:00 5.4387 08.14.2015-09:00:00 5.4387 08.14.2015-10:00:00 5.4336 08.14.2015-11:00:00 5.4587 08.14.2015-12:00:00 5.4738 08.14.2015-13:00:00 5.4738 08.14.2015-14:00:00 5.4688 08.14.2015-15:00:00 5.4688 08.14.2015-16:00:00 5.4688 08.14.2015-17:00:00 5.4688 08.14.2015-18:00:00 5.4788 08.14.2015-19:00:00 5.4839 08.14.2015-20:00:00 5.5140 08.14.2015-21:00:00 5.5943 08.14.2015-22:00:00 5.5994 08.14.2015-23:00:00 5.6144 08.15.2015-00:00:00 5.6345 08.15.2015-01:00:00 5.6345 08.15.2015-02:00:00 5.6395 08.15.2015-03:00:00 5.6496 08.15.2015-04:00:00 5.6496 08.15.2015-05:00:00 5.6496 08.15.2015-06:00:00 5.6596 08.15.2015-07:00:00 5.6596 08.15.2015-08:00:00 5.6596 08.15.2015-09:00:00 5.6596 08.15.2015-10:00:00 5.6646 08.15.2015-11:00:00 5.6596 08.15.2015-12:00:00 5.6546 08.15.2015-13:00:00 5.6446 08.15.2015-14:00:00 5.6446 08.15.2015-15:00:00 5.6446 08.15.2015-16:00:00 5.6446 08.15.2015-17:00:00 5.6345 08.15.2015-18:00:00 5.6345 08.15.2015-19:00:00 5.6295 08.15.2015-20:00:00 5.6295 08.15.2015-21:00:00 5.6345 08.15.2015-22:00:00 5.6345 08.15.2015-23:00:00 5.6345 08.16.2015-00:00:00 5.6345 08.16.2015-01:00:00 5.6345 08.16.2015-02:00:00 5.6295 08.16.2015-03:00:00 5.6295 08.16.2015-04:00:00 5.6295 08.16.2015-05:00:00 5.6345 08.16.2015-06:00:00 5.6295 08.16.2015-07:00:00 5.6194 08.16.2015-08:00:00 5.6194 08.16.2015-09:00:00 5.6194 08.16.2015-10:00:00 5.6044 08.16.2015-11:00:00 5.6044 08.16.2015-12:00:00 5.6044 08.16.2015-13:00:00 5.6044 08.16.2015-14:00:00 5.5994 08.16.2015-15:00:00 5.5943 08.16.2015-16:00:00 5.5893 08.16.2015-17:00:00 5.5893 08.16.2015-18:00:00 5.5843 08.16.2015-19:00:00 5.5843 08.16.2015-20:00:00 5.5843 08.16.2015-21:00:00 5.5843 08.16.2015-22:00:00 5.5843 08.16.2015-23:00:00 5.5843 08.17.2015-00:00:00 5.5893 08.17.2015-01:00:00 5.5893 08.17.2015-02:00:00 5.5843 08.17.2015-03:00:00 5.5843 08.17.2015-04:00:00 5.5843 08.17.2015-05:00:00 5.5843 08.17.2015-06:00:00 5.5843 08.17.2015-07:00:00 5.5793 08.17.2015-08:00:00 5.5793 08.17.2015-09:00:00 5.5793 08.17.2015-10:00:00 5.5742 08.17.2015-11:00:00 5.5742 08.17.2015-12:00:00 5.5742 08.17.2015-13:00:00 5.5742 08.17.2015-14:00:00 5.5692 08.17.2015-15:00:00 5.5592 08.17.2015-16:00:00 5.5491 08.17.2015-17:00:00 5.5491 08.17.2015-18:00:00 5.5441 08.17.2015-19:00:00 5.5441 08.17.2015-20:00:00 5.5391 08.17.2015-21:00:00 5.5391 08.17.2015-22:00:00 5.5341 08.17.2015-23:00:00 5.5391 08.18.2015-00:00:00 5.5441 08.18.2015-01:00:00 5.5391 08.18.2015-02:00:00 5.5341 08.18.2015-03:00:00 5.5291 08.18.2015-04:00:00 5.5291 08.18.2015-05:00:00 5.5291 08.18.2015-06:00:00 5.5291 08.18.2015-07:00:00 5.5240 08.18.2015-08:00:00 5.5190 08.18.2015-09:00:00 5.5190 08.18.2015-10:00:00 5.4939 08.18.2015-11:00:00 5.4939 08.18.2015-12:00:00 5.4889 08.18.2015-13:00:00 5.4839 08.18.2015-14:00:00 5.4839 08.18.2015-15:00:00 5.4889 08.18.2015-16:00:00 5.4788 08.18.2015-17:00:00 5.4788 08.18.2015-18:00:00 5.4688 08.18.2015-19:00:00 5.4738 08.18.2015-20:00:00 5.4738 08.18.2015-21:00:00 5.4688 08.18.2015-22:00:00 5.4688 08.18.2015-23:00:00 5.4688 08.19.2015-00:00:00 5.4688 08.19.2015-01:00:00 5.4688 08.19.2015-02:00:00 5.4688 08.19.2015-03:00:00 5.4688 08.19.2015-04:00:00 5.4638 08.19.2015-05:00:00 5.4587 08.19.2015-06:00:00 5.4587 08.19.2015-07:00:00 5.4587 08.19.2015-08:00:00 5.4487 08.19.2015-09:00:00 5.4487 08.19.2015-10:00:00 5.4387 08.19.2015-11:00:00 5.4336 08.19.2015-12:00:00 5.4336 08.19.2015-13:00:00 5.4336 08.19.2015-14:00:00 5.4236 08.19.2015-15:00:00 5.4236 08.19.2015-16:00:00 5.4236 08.19.2015-17:00:00 5.4186 08.19.2015-18:00:00 5.4186 08.19.2015-19:00:00 5.4135 08.19.2015-20:00:00 5.4135 08.19.2015-21:00:00 5.4135 08.19.2015-22:00:00 5.4135 08.19.2015-23:00:00 5.4135 08.20.2015-00:00:00 5.4186 08.20.2015-01:00:00 5.4186 08.20.2015-02:00:00 5.4186 08.20.2015-03:00:00 5.4236 08.20.2015-04:00:00 5.4286 08.20.2015-05:00:00 5.4286 08.20.2015-06:00:00 5.4236 08.20.2015-07:00:00 5.4286 08.20.2015-08:00:00 5.4286 08.20.2015-09:00:00 5.4286 08.20.2015-10:00:00 5.4286 08.20.2015-11:00:00 5.4135 08.20.2015-12:00:00 5.4035 08.20.2015-13:00:00 5.3935 08.20.2015-14:00:00 5.3884 08.20.2015-15:00:00 5.3834 08.20.2015-16:00:00 5.3834 08.20.2015-17:00:00 5.3784 08.20.2015-18:00:00 5.3784 08.20.2015-19:00:00 5.3784 08.20.2015-20:00:00 5.3784 08.20.2015-21:00:00 5.3834 08.20.2015-22:00:00 5.3834 08.20.2015-23:00:00 5.3834 08.21.2015-00:00:00 5.3834 08.21.2015-01:00:00 5.3834 08.21.2015-02:00:00 5.3884 08.21.2015-03:00:00 5.3884 08.21.2015-04:00:00 5.3884 08.21.2015-05:00:00 5.3935 08.21.2015-06:00:00 5.3935 08.21.2015-07:00:00 5.3884 08.21.2015-08:00:00 5.3884 08.21.2015-09:00:00 5.3884 08.21.2015-10:00:00 5.3884 08.21.2015-11:00:00 5.3884 08.21.2015-12:00:00 5.3784 08.21.2015-13:00:00 5.3784 08.21.2015-14:00:00 5.3784 08.21.2015-15:00:00 5.3784 08.21.2015-16:00:00 5.3684 08.21.2015-17:00:00 5.3684 08.21.2015-18:00:00 5.3633 08.21.2015-19:00:00 5.3633 08.21.2015-20:00:00 5.3633 08.21.2015-21:00:00 5.3633 08.21.2015-22:00:00 5.3684 08.21.2015-23:00:00 5.3684 08.22.2015-00:00:00 5.3684 08.22.2015-01:00:00 5.3684 08.22.2015-02:00:00 5.3684 08.22.2015-03:00:00 5.3684 08.22.2015-04:00:00 5.3734 08.22.2015-05:00:00 5.3784 08.22.2015-06:00:00 5.3633 08.22.2015-07:00:00 5.3633 08.22.2015-08:00:00 5.3583 08.22.2015-09:00:00 5.3533 08.22.2015-10:00:00 5.3483 08.22.2015-11:00:00 5.3432 08.22.2015-12:00:00 5.3432 08.22.2015-13:00:00 5.3432 08.22.2015-14:00:00 5.3432 08.22.2015-15:00:00 5.3432 08.22.2015-16:00:00 5.3432 08.22.2015-17:00:00 5.3382 08.22.2015-18:00:00 5.3382 08.22.2015-19:00:00 5.3382 08.22.2015-20:00:00 5.3382 08.22.2015-21:00:00 5.3382 08.22.2015-22:00:00 5.3382 08.22.2015-23:00:00 5.3382 08.23.2015-00:00:00 5.3382 08.23.2015-01:00:00 5.3382 08.23.2015-02:00:00 5.3332 08.23.2015-03:00:00 5.3332 08.23.2015-04:00:00 5.3282 08.23.2015-05:00:00 5.3232 08.23.2015-06:00:00 5.3232 08.23.2015-07:00:00 5.3131 08.23.2015-08:00:00 5.3081 08.23.2015-09:00:00 5.3031 08.23.2015-10:00:00 5.2930 08.23.2015-11:00:00 5.2930 08.23.2015-12:00:00 5.2880 08.23.2015-13:00:00 5.2830 08.23.2015-14:00:00 5.2780 08.23.2015-15:00:00 5.2729 08.23.2015-16:00:00 5.2679 08.23.2015-17:00:00 5.2679 08.23.2015-18:00:00 5.2679 08.23.2015-19:00:00 5.2679 08.23.2015-20:00:00 5.2679 08.23.2015-21:00:00 5.2679 08.23.2015-22:00:00 5.2679 08.23.2015-23:00:00 5.2679 08.24.2015-00:00:00 5.2679 08.24.2015-01:00:00 5.2679 08.24.2015-02:00:00 5.2679 08.24.2015-03:00:00 5.2679 08.24.2015-04:00:00 5.2679 08.24.2015-05:00:00 5.2679 08.24.2015-06:00:00 5.2679 08.24.2015-07:00:00 5.2629 08.24.2015-08:00:00 5.2629 08.24.2015-09:00:00 5.2629 08.24.2015-10:00:00 5.2629 08.24.2015-11:00:00 5.2579 08.24.2015-12:00:00 5.2529 08.24.2015-13:00:00 5.2478 08.24.2015-14:00:00 5.2428 08.24.2015-15:00:00 5.2378 08.24.2015-16:00:00 5.2378 08.24.2015-17:00:00 5.2378 08.24.2015-18:00:00 5.2328 08.24.2015-19:00:00 5.2328 08.24.2015-20:00:00 5.2328 08.24.2015-21:00:00 5.2328 08.24.2015-22:00:00 5.2328 08.24.2015-23:00:00 5.2378 08.25.2015-00:00:00 5.2378 08.25.2015-01:00:00 5.2428 08.25.2015-02:00:00 5.2428 08.25.2015-03:00:00 5.2428 08.25.2015-04:00:00 5.2428 08.25.2015-05:00:00 5.2428 08.25.2015-06:00:00 5.2378 08.25.2015-07:00:00 5.2378 08.25.2015-08:00:00 5.2328 08.25.2015-09:00:00 5.2277 08.25.2015-10:00:00 5.2227 08.25.2015-11:00:00 5.2127 08.25.2015-12:00:00 5.2026 08.25.2015-13:00:00 5.2026 08.25.2015-14:00:00 5.1926 08.25.2015-15:00:00 5.1775 08.25.2015-16:00:00 5.1775 08.25.2015-17:00:00 5.1775 08.25.2015-18:00:00 5.1775 08.25.2015-19:00:00 5.1725 08.25.2015-20:00:00 5.1725 08.25.2015-21:00:00 5.1775 08.25.2015-22:00:00 5.1725 08.25.2015-23:00:00 5.1725 08.26.2015-00:00:00 5.1675 08.26.2015-01:00:00 5.1625 08.26.2015-02:00:00 5.1625 08.26.2015-03:00:00 5.1625 08.26.2015-04:00:00 5.1625 08.26.2015-05:00:00 5.1574 08.26.2015-06:00:00 5.1574 08.26.2015-07:00:00 5.1625 08.26.2015-08:00:00 5.1574 08.26.2015-09:00:00 5.1474 08.26.2015-10:00:00 5.1424 08.26.2015-11:00:00 5.1373 08.26.2015-12:00:00 5.1373 08.26.2015-13:00:00 5.1223 08.26.2015-14:00:00 5.1223 08.26.2015-15:00:00 5.1122 08.26.2015-16:00:00 5.1072 08.26.2015-17:00:00 5.1072 08.26.2015-18:00:00 5.1022 08.26.2015-19:00:00 5.1022 08.26.2015-20:00:00 5.0972 08.26.2015-21:00:00 5.0922 08.26.2015-22:00:00 5.0972 08.26.2015-23:00:00 5.1022 08.27.2015-00:00:00 5.1022 08.27.2015-01:00:00 5.0972 08.27.2015-02:00:00 5.0972 08.27.2015-03:00:00 5.1022 08.27.2015-04:00:00 5.1022 08.27.2015-05:00:00 5.1072 08.27.2015-06:00:00 5.1022 08.27.2015-07:00:00 5.1022 08.27.2015-08:00:00 5.1022 08.27.2015-09:00:00 5.1022 08.27.2015-10:00:00 5.0972 08.27.2015-11:00:00 5.0871 08.27.2015-12:00:00 5.0871 08.27.2015-13:00:00 5.0871 08.27.2015-14:00:00 5.0871 08.27.2015-15:00:00 5.0871 08.27.2015-16:00:00 5.0670 08.27.2015-17:00:00 5.0620 08.27.2015-18:00:00 5.0670 08.27.2015-19:00:00 5.0570 08.27.2015-20:00:00 5.0570 08.27.2015-21:00:00 5.0570 08.27.2015-22:00:00 5.0570 08.27.2015-23:00:00 5.0620 08.28.2015-00:00:00 5.0570 08.28.2015-01:00:00 5.0570 08.28.2015-02:00:00 5.0520 08.28.2015-03:00:00 5.0520 08.28.2015-04:00:00 5.0570 08.28.2015-05:00:00 5.0570 08.28.2015-06:00:00 5.0570 08.28.2015-07:00:00 5.0520 08.28.2015-08:00:00 5.0520 08.28.2015-09:00:00 5.0570 08.28.2015-10:00:00 5.0520 08.28.2015-11:00:00 5.0470 08.28.2015-12:00:00 5.0419 08.28.2015-13:00:00 5.0319 08.28.2015-14:00:00 5.0269 08.28.2015-15:00:00 5.0269 08.28.2015-16:00:00 5.0168 08.28.2015-17:00:00 5.0018 08.28.2015-18:00:00 5.0018 08.28.2015-19:00:00 5.0068 08.28.2015-20:00:00 5.0068 08.28.2015-21:00:00 5.0068 08.28.2015-22:00:00 5.0018 08.28.2015-23:00:00 5.0068 08.29.2015-00:00:00 5.0118 08.29.2015-01:00:00 5.0118 08.29.2015-02:00:00 5.0168 08.29.2015-03:00:00 5.0218 08.29.2015-04:00:00 5.0369 08.29.2015-05:00:00 5.0570 08.29.2015-06:00:00 5.0721 08.29.2015-07:00:00 5.1725 08.29.2015-08:00:00 5.2277 08.29.2015-09:00:00 5.2378 08.29.2015-10:00:00 5.2729 08.29.2015-11:00:00 5.2930 08.29.2015-12:00:00 5.2880 08.29.2015-13:00:00 5.2930 08.29.2015-14:00:00 5.2980 08.29.2015-15:00:00 5.3181 08.29.2015-16:00:00 5.3332 08.29.2015-17:00:00 5.3282 08.29.2015-18:00:00 5.3232 08.29.2015-19:00:00 5.3432 08.29.2015-20:00:00 5.3784 08.29.2015-21:00:00 5.3985 08.29.2015-22:00:00 5.4135 08.29.2015-23:00:00 5.4336 08.30.2015-00:00:00 5.4989 08.30.2015-01:00:00 5.6847 08.30.2015-02:00:00 5.8454 08.30.2015-03:00:00 6.0312 08.30.2015-04:00:00 6.0865 08.30.2015-05:00:00 6.1015 08.30.2015-06:00:00 6.1618 08.30.2015-07:00:00 6.3928 08.30.2015-08:00:00 6.7996 08.30.2015-09:00:00 6.8849 08.30.2015-10:00:00 6.9251 08.30.2015-11:00:00 6.9653 08.30.2015-12:00:00 7.0306 08.30.2015-13:00:00 7.0908 08.30.2015-14:00:00 7.1561 08.30.2015-15:00:00 7.3018 08.30.2015-16:00:00 7.3922 08.30.2015-17:00:00 7.4825 08.30.2015-18:00:00 7.5780 08.30.2015-19:00:00 7.6332 08.30.2015-20:00:00 7.7286 08.30.2015-21:00:00 7.8190 08.30.2015-22:00:00 7.8542 08.30.2015-23:00:00 7.9446 08.31.2015-00:00:00 8.0199 08.31.2015-01:00:00 8.1153 08.31.2015-02:00:00 8.2007 08.31.2015-03:00:00 8.2459 08.31.2015-04:00:00 8.2911 08.31.2015-05:00:00 8.3614 08.31.2015-06:00:00 8.4066 08.31.2015-07:00:00 8.4467 08.31.2015-08:00:00 8.5020 08.31.2015-09:00:00 8.5472 08.31.2015-10:00:00 8.5874 08.31.2015-11:00:00 8.6476 08.31.2015-12:00:00 8.6777 08.31.2015-13:00:00 8.7129 08.31.2015-14:00:00 8.7631 08.31.2015-15:00:00 8.7832 08.31.2015-16:00:00 8.8033 08.31.2015-17:00:00 8.8334 08.31.2015-18:00:00 8.8736 08.31.2015-19:00:00 9.0042 08.31.2015-20:00:00 9.1096 08.31.2015-21:00:00 9.2352 08.31.2015-22:00:00 9.3005 08.31.2015-23:00:00 9.3507 09.01.2015-00:00:00 9.3959 09.01.2015-01:00:00 9.4461 09.01.2015-02:00:00 9.5064 09.01.2015-03:00:00 9.5716 09.01.2015-04:00:00 9.6118 09.01.2015-05:00:00 9.6369 09.01.2015-06:00:00 9.7072 09.01.2015-07:00:00 9.7223 09.01.2015-08:00:00 9.7574 09.01.2015-09:00:00 9.7976 09.01.2015-10:00:00 9.8127 09.01.2015-11:00:00 9.8529 09.01.2015-12:00:00 9.9935 09.01.2015-13:00:00 10.0989 09.01.2015-14:00:00 10.3149 09.01.2015-15:00:00 10.4555 09.01.2015-16:00:00 10.6112 09.01.2015-17:00:00 10.6915 09.01.2015-18:00:00 10.7769 09.01.2015-19:00:00 10.8271 09.01.2015-20:00:00 10.8874 09.01.2015-21:00:00 10.9627 09.01.2015-22:00:00 11.0179 09.01.2015-23:00:00 11.0882 09.02.2015-00:00:00 11.1284 09.02.2015-01:00:00 11.1786 09.02.2015-02:00:00 11.2037 09.02.2015-03:00:00 11.2640 09.02.2015-04:00:00 11.3644 09.02.2015-05:00:00 11.4297 09.02.2015-06:00:00 11.4749 09.02.2015-07:00:00 11.5352 09.02.2015-08:00:00 11.5603 09.02.2015-09:00:00 11.5954 09.02.2015-10:00:00 11.6406 09.02.2015-11:00:00 11.6758 09.02.2015-12:00:00 11.7059 09.02.2015-13:00:00 11.7260 09.02.2015-14:00:00 11.7461 09.02.2015-15:00:00 11.7762 09.02.2015-16:00:00 11.7812 09.02.2015-17:00:00 11.8264 09.02.2015-18:00:00 11.8415 09.02.2015-19:00:00 11.8666 09.02.2015-20:00:00 11.9018 09.02.2015-21:00:00 11.9269 09.02.2015-22:00:00 11.9520 09.02.2015-23:00:00 11.9922 09.03.2015-00:00:00 12.0273 09.03.2015-01:00:00 12.0424 09.03.2015-02:00:00 12.0524 09.03.2015-03:00:00 12.1026 09.03.2015-04:00:00 12.1127 09.03.2015-05:00:00 12.1227 09.03.2015-06:00:00 12.1478 09.03.2015-07:00:00 12.1679 09.03.2015-08:00:00 12.1981 09.03.2015-09:00:00 12.2081 09.03.2015-10:00:00 12.2181 09.03.2015-11:00:00 12.2232 09.03.2015-12:00:00 12.2433 09.03.2015-13:00:00 12.2382 09.03.2015-14:00:00 12.2382 09.03.2015-15:00:00 12.2433 09.03.2015-16:00:00 12.2583 09.03.2015-17:00:00 12.2684 09.03.2015-18:00:00 12.2734 09.03.2015-19:00:00 12.2734 09.03.2015-20:00:00 12.2935 09.03.2015-21:00:00 12.2985 09.03.2015-22:00:00 12.3085 09.03.2015-23:00:00 12.2985 09.04.2015-00:00:00 12.2885 09.04.2015-01:00:00 12.2885 09.04.2015-02:00:00 12.2935 09.04.2015-03:00:00 12.2885 09.04.2015-04:00:00 12.2834 09.04.2015-05:00:00 12.2935 09.04.2015-06:00:00 12.3035 09.04.2015-07:00:00 12.3035 09.04.2015-08:00:00 12.3035 09.04.2015-09:00:00 12.3136 09.04.2015-10:00:00 12.3136 09.04.2015-11:00:00 12.3085 09.04.2015-12:00:00 12.2935 09.04.2015-13:00:00 12.2935 09.04.2015-14:00:00 12.2885 09.04.2015-15:00:00 12.2734 09.04.2015-16:00:00 12.2684 09.04.2015-17:00:00 12.3035 09.04.2015-18:00:00 12.2985 09.04.2015-19:00:00 12.2885 09.04.2015-20:00:00 12.2834 09.04.2015-21:00:00 12.2834 09.04.2015-22:00:00 12.2885 09.04.2015-23:00:00 12.2935 09.05.2015-00:00:00 12.2985 09.05.2015-01:00:00 12.3136 09.05.2015-02:00:00 12.3236 09.05.2015-03:00:00 12.3286 09.05.2015-04:00:00 12.3186 09.05.2015-05:00:00 12.3136 09.05.2015-06:00:00 12.3035 09.05.2015-07:00:00 12.3035 09.05.2015-08:00:00 12.3035 09.05.2015-09:00:00 12.2885 09.05.2015-10:00:00 12.2885 09.05.2015-11:00:00 12.2935 09.05.2015-12:00:00 12.2784 09.05.2015-13:00:00 12.2633 09.05.2015-14:00:00 12.2583 09.05.2015-15:00:00 12.2583 09.05.2015-16:00:00 12.2734 09.05.2015-17:00:00 12.5044 09.05.2015-18:00:00 12.5144 09.05.2015-19:00:00 12.5245 09.05.2015-20:00:00 12.5647 09.05.2015-21:00:00 12.5797 09.05.2015-22:00:00 12.5998 09.05.2015-23:00:00 12.6149 09.06.2015-00:00:00 12.6350 09.06.2015-01:00:00 12.6500 09.06.2015-02:00:00 12.6802 09.06.2015-03:00:00 12.7203 09.06.2015-04:00:00 12.7856 09.06.2015-05:00:00 12.8258 09.06.2015-06:00:00 12.8609 09.06.2015-07:00:00 12.8861 09.06.2015-08:00:00 12.9363 09.06.2015-09:00:00 13.0216 09.06.2015-10:00:00 13.0618 09.06.2015-11:00:00 13.0819 09.06.2015-12:00:00 13.1221 09.06.2015-13:00:00 13.1673 09.06.2015-14:00:00 13.2075 09.06.2015-15:00:00 13.2326 09.06.2015-16:00:00 13.2627 09.06.2015-17:00:00 13.2828 09.06.2015-18:00:00 13.3079 09.06.2015-19:00:00 13.3581 09.06.2015-20:00:00 13.3882 09.06.2015-21:00:00 13.4334 09.06.2015-22:00:00 13.4385 09.06.2015-23:00:00 13.4485 09.07.2015-00:00:00 13.4585 09.07.2015-01:00:00 13.4786 09.07.2015-02:00:00 13.4887 09.07.2015-03:00:00 13.5138 09.07.2015-04:00:00 13.5489 09.07.2015-05:00:00 13.5841 09.07.2015-06:00:00 13.6092 09.07.2015-07:00:00 13.6192 09.07.2015-08:00:00 13.6343 09.07.2015-09:00:00 13.6243 09.07.2015-10:00:00 13.6293 09.07.2015-11:00:00 13.6594 09.07.2015-12:00:00 13.6695 09.07.2015-13:00:00 13.6845 09.07.2015-14:00:00 13.6895 09.07.2015-15:00:00 13.6996 09.07.2015-16:00:00 13.6996 09.07.2015-17:00:00 13.6996 09.07.2015-18:00:00 13.7197 09.07.2015-19:00:00 13.7247 09.07.2015-20:00:00 13.7247 09.07.2015-21:00:00 13.7197 09.07.2015-22:00:00 13.7247 09.07.2015-23:00:00 13.7347 09.08.2015-00:00:00 13.7347 09.08.2015-01:00:00 13.7347 09.08.2015-02:00:00 13.7448 09.08.2015-03:00:00 13.7448 09.08.2015-04:00:00 13.7347 09.08.2015-05:00:00 13.7347 09.08.2015-06:00:00 13.7297 09.08.2015-07:00:00 13.7297 09.08.2015-08:00:00 13.7347 09.08.2015-09:00:00 13.7347 09.08.2015-10:00:00 13.7197 09.08.2015-11:00:00 13.7197 09.08.2015-12:00:00 13.7046 09.08.2015-13:00:00 13.6946 09.08.2015-14:00:00 13.6845 09.08.2015-15:00:00 13.6845 09.08.2015-16:00:00 13.6695 09.08.2015-17:00:00 13.6695 09.08.2015-18:00:00 13.6644 09.08.2015-19:00:00 13.6644 09.08.2015-20:00:00 13.6594 09.08.2015-21:00:00 13.6644 09.08.2015-22:00:00 13.6594 09.08.2015-23:00:00 13.6444 09.09.2015-00:00:00 13.6444 09.09.2015-01:00:00 13.6494 09.09.2015-02:00:00 13.6444 09.09.2015-03:00:00 13.6444 09.09.2015-04:00:00 13.6444 09.09.2015-05:00:00 13.6293 09.09.2015-06:00:00 13.6343 09.09.2015-07:00:00 13.6293 09.09.2015-08:00:00 13.6092 09.09.2015-09:00:00 13.6042 09.09.2015-10:00:00 13.5841 09.09.2015-11:00:00 13.5690 09.09.2015-12:00:00 13.5590 09.09.2015-13:00:00 13.5489 09.09.2015-14:00:00 13.5289 09.09.2015-15:00:00 13.5289 09.09.2015-16:00:00 13.5238 09.09.2015-17:00:00 13.5138 09.09.2015-18:00:00 13.5138 09.09.2015-19:00:00 13.5037 09.09.2015-20:00:00 13.5037 09.09.2015-21:00:00 13.4987 09.09.2015-22:00:00 13.4937 09.09.2015-23:00:00 13.4837 09.10.2015-00:00:00 13.4736 09.10.2015-01:00:00 13.4736 09.10.2015-02:00:00 13.4535 09.10.2015-03:00:00 13.4435 09.10.2015-04:00:00 13.4435 09.10.2015-05:00:00 13.4435 09.10.2015-06:00:00 13.4334 09.10.2015-07:00:00 13.4184 09.10.2015-08:00:00 13.3983 09.10.2015-09:00:00 13.3682 09.10.2015-10:00:00 13.3481 09.10.2015-11:00:00 13.3179 09.10.2015-12:00:00 13.2878 09.10.2015-13:00:00 13.2677 09.10.2015-14:00:00 13.2526 09.10.2015-15:00:00 13.2326 09.10.2015-16:00:00 13.2075 09.10.2015-17:00:00 13.1874 09.10.2015-18:00:00 13.1623 09.10.2015-19:00:00 13.1522 09.10.2015-20:00:00 13.1371 09.10.2015-21:00:00 13.1321 09.10.2015-22:00:00 13.1221 09.10.2015-23:00:00 13.1171 09.11.2015-00:00:00 13.1070 09.11.2015-01:00:00 13.0869 09.11.2015-02:00:00 13.0769 09.11.2015-03:00:00 13.0668 09.11.2015-04:00:00 13.0518 09.11.2015-05:00:00 13.0367 09.11.2015-06:00:00 13.0116 09.11.2015-07:00:00 12.9915 09.11.2015-08:00:00 12.9614 09.11.2015-09:00:00 12.9212 09.11.2015-10:00:00 12.8810 09.11.2015-11:00:00 12.8660 09.11.2015-12:00:00 12.8459 09.11.2015-13:00:00 12.8409 09.11.2015-14:00:00 12.8258 09.11.2015-15:00:00 12.8258 09.11.2015-16:00:00 12.8057 09.11.2015-17:00:00 12.7806 09.11.2015-18:00:00 12.7555 09.11.2015-19:00:00 12.7304 09.11.2015-20:00:00 12.7153 09.11.2015-21:00:00 12.7103 09.11.2015-22:00:00 12.7002 09.11.2015-23:00:00 12.6651 09.12.2015-00:00:00 12.6651 09.12.2015-01:00:00 12.6550 09.12.2015-02:00:00 12.6450 09.12.2015-03:00:00 12.6400 09.12.2015-04:00:00 12.6199 09.12.2015-05:00:00 12.6048 09.12.2015-06:00:00 12.5898 09.12.2015-07:00:00 12.5797 09.12.2015-08:00:00 12.5446 09.12.2015-09:00:00 12.5345 09.12.2015-10:00:00 12.5245 09.12.2015-11:00:00 12.4893 09.12.2015-12:00:00 12.4542 09.12.2015-13:00:00 12.4492 09.12.2015-14:00:00 12.4441 09.12.2015-15:00:00 12.4291 09.12.2015-16:00:00 12.3889 09.12.2015-17:00:00 12.3738 09.12.2015-18:00:00 12.3537 09.12.2015-19:00:00 12.3487 09.12.2015-20:00:00 12.3387 09.12.2015-21:00:00 12.3286 09.12.2015-22:00:00 12.3286 09.12.2015-23:00:00 12.3337 09.13.2015-00:00:00 12.3337 09.13.2015-01:00:00 12.3236 09.13.2015-02:00:00 12.3236 09.13.2015-03:00:00 12.3136 09.13.2015-04:00:00 12.3085 09.13.2015-05:00:00 12.3035 09.13.2015-06:00:00 12.2985 09.13.2015-07:00:00 12.2985 09.13.2015-08:00:00 12.2784 09.13.2015-09:00:00 12.2684 09.13.2015-10:00:00 12.2633 09.13.2015-11:00:00 12.2483 09.13.2015-12:00:00 12.2332 09.13.2015-13:00:00 12.2181 09.13.2015-14:00:00 12.2081 09.13.2015-15:00:00 12.1981 09.13.2015-16:00:00 12.1880 09.13.2015-17:00:00 12.1730 09.13.2015-18:00:00 12.1780 09.13.2015-19:00:00 12.1730 09.13.2015-20:00:00 12.1679 09.13.2015-21:00:00 12.1579 09.13.2015-22:00:00 12.1529 09.13.2015-23:00:00 12.1529 09.14.2015-00:00:00 12.1428 09.14.2015-01:00:00 12.1428 09.14.2015-02:00:00 12.1428 09.14.2015-03:00:00 12.1428 09.14.2015-04:00:00 12.1428 09.14.2015-05:00:00 12.1378 09.14.2015-06:00:00 12.1328 09.14.2015-07:00:00 12.1328 09.14.2015-08:00:00 12.1227 09.14.2015-09:00:00 12.1227 09.14.2015-10:00:00 12.1227 09.14.2015-11:00:00 12.1177 09.14.2015-12:00:00 12.1177 09.14.2015-13:00:00 12.0876 09.14.2015-14:00:00 12.0826 09.14.2015-15:00:00 12.0574 09.14.2015-16:00:00 12.0474 09.14.2015-17:00:00 12.0273 09.14.2015-18:00:00 12.0223 09.14.2015-19:00:00 12.0273 09.14.2015-20:00:00 12.0223 09.14.2015-21:00:00 12.0022 09.14.2015-22:00:00 11.9922 09.14.2015-23:00:00 11.9871 09.15.2015-00:00:00 11.9871 09.15.2015-01:00:00 11.9871 09.15.2015-02:00:00 11.9821 09.15.2015-03:00:00 11.9771 09.15.2015-04:00:00 11.9671 09.15.2015-05:00:00 11.9520 09.15.2015-06:00:00 11.9470 09.15.2015-07:00:00 11.9470 09.15.2015-08:00:00 11.9470 09.15.2015-09:00:00 11.9319 09.15.2015-10:00:00 11.9118 09.15.2015-11:00:00 11.9018 09.15.2015-12:00:00 11.8968 09.15.2015-13:00:00 11.8666 09.15.2015-14:00:00 11.8566 09.15.2015-15:00:00 11.8516 09.15.2015-16:00:00 11.8315 09.15.2015-17:00:00 11.8114 09.15.2015-18:00:00 11.8164 09.15.2015-19:00:00 11.8164 09.15.2015-20:00:00 11.8013 09.15.2015-21:00:00 11.8013 09.15.2015-22:00:00 11.8164 09.15.2015-23:00:00 11.8064 09.16.2015-00:00:00 11.7913 09.16.2015-01:00:00 11.7863 09.16.2015-02:00:00 11.7863 09.16.2015-03:00:00 11.7863 09.16.2015-04:00:00 11.7812 09.16.2015-05:00:00 11.7812 09.16.2015-06:00:00 11.7863 09.16.2015-07:00:00 11.7762 09.16.2015-08:00:00 11.7662 09.16.2015-09:00:00 11.7461 09.16.2015-10:00:00 11.7260 09.16.2015-11:00:00 11.6959 09.16.2015-12:00:00 11.6909 09.16.2015-13:00:00 11.6708 09.16.2015-14:00:00 11.6708 09.16.2015-15:00:00 11.6457 09.16.2015-16:00:00 11.6406 09.16.2015-17:00:00 11.6155 09.16.2015-18:00:00 11.6105 09.16.2015-19:00:00 11.6155 09.16.2015-20:00:00 11.6155 09.16.2015-21:00:00 11.6155 09.16.2015-22:00:00 11.6155 09.16.2015-23:00:00 11.6306 09.17.2015-00:00:00 11.6959 09.17.2015-01:00:00 11.7210 09.17.2015-02:00:00 11.7612 09.17.2015-03:00:00 11.8365 09.17.2015-04:00:00 11.8516 09.17.2015-05:00:00 11.8666 09.17.2015-06:00:00 11.8666 09.17.2015-07:00:00 11.8817 09.17.2015-08:00:00 11.8867 09.17.2015-09:00:00 11.9068 09.17.2015-10:00:00 12.0926 09.17.2015-11:00:00 12.4642 09.17.2015-12:00:00 12.5998 09.17.2015-13:00:00 12.6701 09.17.2015-14:00:00 12.7454 09.17.2015-15:00:00 12.8157 09.17.2015-16:00:00 12.8609 09.17.2015-17:00:00 12.9965 09.17.2015-18:00:00 13.0920 09.17.2015-19:00:00 13.1924 09.17.2015-20:00:00 13.3129 09.17.2015-21:00:00 13.3631 09.17.2015-22:00:00 13.4334 09.17.2015-23:00:00 13.4937 09.18.2015-00:00:00 13.5289 09.18.2015-01:00:00 13.5540 09.18.2015-02:00:00 13.5791 09.18.2015-03:00:00 13.6243 09.18.2015-04:00:00 13.6393 09.18.2015-05:00:00 13.6745 09.18.2015-06:00:00 13.7096 09.18.2015-07:00:00 13.7297 09.18.2015-08:00:00 13.7247 09.18.2015-09:00:00 13.7448 09.18.2015-10:00:00 13.7448 09.18.2015-11:00:00 13.7398 09.18.2015-12:00:00 13.7548 09.18.2015-13:00:00 13.7699 09.18.2015-14:00:00 13.7749 09.18.2015-15:00:00 13.7749 09.18.2015-16:00:00 13.7900 09.18.2015-17:00:00 13.8051 09.18.2015-18:00:00 13.8101 09.18.2015-19:00:00 13.8251 09.18.2015-20:00:00 13.8251 09.18.2015-21:00:00 13.8302 09.18.2015-22:00:00 13.8302 09.18.2015-23:00:00 13.8402 09.19.2015-00:00:00 13.8553 09.19.2015-01:00:00 13.8754 09.19.2015-02:00:00 13.8904 09.19.2015-03:00:00 13.8854 09.19.2015-04:00:00 13.8854 09.19.2015-05:00:00 13.8904 09.19.2015-06:00:00 13.8854 09.19.2015-07:00:00 13.8854 09.19.2015-08:00:00 13.8904 09.19.2015-09:00:00 13.8754 09.19.2015-10:00:00 13.8754 09.19.2015-11:00:00 13.8653 09.19.2015-12:00:00 13.8502 09.19.2015-13:00:00 13.8402 09.19.2015-14:00:00 13.8402 09.19.2015-15:00:00 13.8352 09.19.2015-16:00:00 13.8201 09.19.2015-17:00:00 13.8151 09.19.2015-18:00:00 13.8101 09.19.2015-19:00:00 13.8051 09.19.2015-20:00:00 13.8000 09.19.2015-21:00:00 13.7900 09.19.2015-22:00:00 13.7950 09.19.2015-23:00:00 13.7900 09.20.2015-00:00:00 13.7900 09.20.2015-01:00:00 13.7850 09.20.2015-02:00:00 13.7799 09.20.2015-03:00:00 13.7749 09.20.2015-04:00:00 13.7699 09.20.2015-05:00:00 13.7649 09.20.2015-06:00:00 13.7649 09.20.2015-07:00:00 13.7599 09.20.2015-08:00:00 13.7599 09.20.2015-09:00:00 13.7398 09.20.2015-10:00:00 13.7398 09.20.2015-11:00:00 13.7297 09.20.2015-12:00:00 13.7247 09.20.2015-13:00:00 13.7147 09.20.2015-14:00:00 13.6695 09.20.2015-15:00:00 13.6644 09.20.2015-16:00:00 13.6544 09.20.2015-17:00:00 13.6494 09.20.2015-18:00:00 13.6444 09.20.2015-19:00:00 13.6393 09.20.2015-20:00:00 13.7046 09.20.2015-21:00:00 13.7398 09.20.2015-22:00:00 13.8804 09.20.2015-23:00:00 13.9256 09.21.2015-00:00:00 13.9557 09.21.2015-01:00:00 13.9808 09.21.2015-02:00:00 14.0059 09.21.2015-03:00:00 14.0059 09.21.2015-04:00:00 14.0260 09.21.2015-05:00:00 14.0210 09.21.2015-06:00:00 14.0561 09.21.2015-07:00:00 14.0612 09.21.2015-08:00:00 14.0712 09.21.2015-09:00:00 14.0712 09.21.2015-10:00:00 14.0712 09.21.2015-11:00:00 14.0712 09.21.2015-12:00:00 14.0813 09.21.2015-13:00:00 14.0963 09.21.2015-14:00:00 14.0913 09.21.2015-15:00:00 14.0863 09.21.2015-16:00:00 14.0863 09.21.2015-17:00:00 14.0963 09.21.2015-18:00:00 14.1114 09.21.2015-19:00:00 14.1214 09.21.2015-20:00:00 14.1315 09.21.2015-21:00:00 14.1465 09.21.2015-22:00:00 14.1465 09.21.2015-23:00:00 14.1465 09.22.2015-00:00:00 14.1516 09.22.2015-01:00:00 14.1616 09.22.2015-02:00:00 14.1616 09.22.2015-03:00:00 14.1616 09.22.2015-04:00:00 14.1666 09.22.2015-05:00:00 14.1666 09.22.2015-06:00:00 14.1616 09.22.2015-07:00:00 14.1616 09.22.2015-08:00:00 14.1516 09.22.2015-09:00:00 14.1516 09.22.2015-10:00:00 14.1516 09.22.2015-11:00:00 14.1264 09.22.2015-12:00:00 14.1164 09.22.2015-13:00:00 14.1064 09.22.2015-14:00:00 14.0963 09.22.2015-15:00:00 14.0863 09.22.2015-16:00:00 14.0863 09.22.2015-17:00:00 14.0863 09.22.2015-18:00:00 14.0863 09.22.2015-19:00:00 14.0762 09.22.2015-20:00:00 14.0712 09.22.2015-21:00:00 14.0662 09.22.2015-22:00:00 14.0662 09.22.2015-23:00:00 14.0612 09.23.2015-00:00:00 14.0561 09.23.2015-01:00:00 14.0612 09.23.2015-02:00:00 14.0411 09.23.2015-03:00:00 14.0361 09.23.2015-04:00:00 14.0310 09.23.2015-05:00:00 14.0260 09.23.2015-06:00:00 14.0210 09.23.2015-07:00:00 14.0210 09.23.2015-08:00:00 14.0160 09.23.2015-09:00:00 14.0109 09.23.2015-10:00:00 14.0009 09.23.2015-11:00:00 13.9858 09.23.2015-12:00:00 13.9457 09.23.2015-13:00:00 13.9356 09.23.2015-14:00:00 13.9105 09.23.2015-15:00:00 13.8804 09.23.2015-16:00:00 13.8703 09.23.2015-17:00:00 13.8754 09.23.2015-18:00:00 13.8553 09.23.2015-19:00:00 13.8553 09.23.2015-20:00:00 13.8502 09.23.2015-21:00:00 13.8502 09.23.2015-22:00:00 13.8452 09.23.2015-23:00:00 13.8201 09.24.2015-00:00:00 13.8151 09.24.2015-01:00:00 13.8151 09.24.2015-02:00:00 13.8051 09.24.2015-03:00:00 13.8000 09.24.2015-04:00:00 13.7950 09.24.2015-05:00:00 13.7900 09.24.2015-06:00:00 13.7850 09.24.2015-07:00:00 13.7699 09.24.2015-08:00:00 13.7599 09.24.2015-09:00:00 13.7448 09.24.2015-10:00:00 13.7398 09.24.2015-11:00:00 13.7247 09.24.2015-12:00:00 13.6745 09.24.2015-13:00:00 13.6594 09.24.2015-14:00:00 13.6494 09.24.2015-15:00:00 13.6142 09.24.2015-16:00:00 13.6042 09.24.2015-17:00:00 13.5791 09.24.2015-18:00:00 13.5690 09.24.2015-19:00:00 13.5540 09.24.2015-20:00:00 13.5339 09.24.2015-21:00:00 13.5289 09.24.2015-22:00:00 13.5188 09.24.2015-23:00:00 13.5188 09.25.2015-00:00:00 13.5188 09.25.2015-01:00:00 13.5088 09.25.2015-02:00:00 13.4987 09.25.2015-03:00:00 13.4786 09.25.2015-04:00:00 13.5037 09.25.2015-05:00:00 13.5891 09.25.2015-06:00:00 13.7247 09.25.2015-07:00:00 13.8101 09.25.2015-08:00:00 13.9005 09.25.2015-09:00:00 13.9808 09.25.2015-10:00:00 14.0361 09.25.2015-11:00:00 14.0712 09.25.2015-12:00:00 14.1064 09.25.2015-13:00:00 14.1164 09.25.2015-14:00:00 14.1214 09.25.2015-15:00:00 14.1365 09.25.2015-16:00:00 14.1415 09.25.2015-17:00:00 14.1516 09.25.2015-18:00:00 14.1767 09.25.2015-19:00:00 14.2018 09.25.2015-20:00:00 14.2219 09.25.2015-21:00:00 14.2420 09.25.2015-22:00:00 14.2570 09.25.2015-23:00:00 14.2821 09.26.2015-00:00:00 14.2922 09.26.2015-01:00:00 14.3173 09.26.2015-02:00:00 14.3424 09.26.2015-03:00:00 14.3524 09.26.2015-04:00:00 14.3524 09.26.2015-05:00:00 14.3524 09.26.2015-06:00:00 14.3625 09.26.2015-07:00:00 14.3675 09.26.2015-08:00:00 14.3675 09.26.2015-09:00:00 14.3675 09.26.2015-10:00:00 14.3625 09.26.2015-11:00:00 14.3625 09.26.2015-12:00:00 14.3575 09.26.2015-13:00:00 14.3474 09.26.2015-14:00:00 14.3424 09.26.2015-15:00:00 14.3374 09.26.2015-16:00:00 14.3323 09.26.2015-17:00:00 14.3223 09.26.2015-18:00:00 14.3223 09.26.2015-19:00:00 14.3173 09.26.2015-20:00:00 14.3173 09.26.2015-21:00:00 14.3173 09.26.2015-22:00:00 14.3173 09.26.2015-23:00:00 14.3173 09.27.2015-00:00:00 14.3173 09.27.2015-01:00:00 14.3072 09.27.2015-02:00:00 14.2972 09.27.2015-03:00:00 14.2972 09.27.2015-04:00:00 14.2972 09.27.2015-05:00:00 14.2871 09.27.2015-06:00:00 14.2871 09.27.2015-07:00:00 14.2620 09.27.2015-08:00:00 14.2520 09.27.2015-09:00:00 14.2420 09.27.2015-10:00:00 14.2219 09.27.2015-11:00:00 14.2068 09.27.2015-12:00:00 14.1917 09.27.2015-13:00:00 14.1817 09.27.2015-14:00:00 14.1616 09.27.2015-15:00:00 14.1566 09.27.2015-16:00:00 14.1516 09.27.2015-17:00:00 14.1415 09.27.2015-18:00:00 14.1264 09.27.2015-19:00:00 14.1214 09.27.2015-20:00:00 14.1164 09.27.2015-21:00:00 14.1164 09.27.2015-22:00:00 14.1064 09.27.2015-23:00:00 14.1013 09.28.2015-00:00:00 14.0963 09.28.2015-01:00:00 14.0913 09.28.2015-02:00:00 14.0813 09.28.2015-03:00:00 14.0762 09.28.2015-04:00:00 14.0712 09.28.2015-05:00:00 14.0511 09.28.2015-06:00:00 14.0461 09.28.2015-07:00:00 14.0059 09.28.2015-08:00:00 13.9808 09.28.2015-09:00:00 13.9658 09.28.2015-10:00:00 13.9256 09.28.2015-11:00:00 13.9055 09.28.2015-12:00:00 13.8854 09.28.2015-13:00:00 13.8703 09.28.2015-14:00:00 13.8502 09.28.2015-15:00:00 13.8302 09.28.2015-16:00:00 13.8101 09.28.2015-17:00:00 13.7950 09.28.2015-18:00:00 13.7900 09.28.2015-19:00:00 13.7749 09.28.2015-20:00:00 13.7599 09.28.2015-21:00:00 13.7498 09.28.2015-22:00:00 13.7347 09.28.2015-23:00:00 13.7247 09.29.2015-00:00:00 13.7046 09.29.2015-01:00:00 13.7046 09.29.2015-02:00:00 13.6895 09.29.2015-03:00:00 13.6845 09.29.2015-04:00:00 13.6695 09.29.2015-05:00:00 13.6444 09.29.2015-06:00:00 13.6243 09.29.2015-07:00:00 13.6092 09.29.2015-08:00:00 13.6042 09.29.2015-09:00:00 13.5841 09.29.2015-10:00:00 13.5540 09.29.2015-11:00:00 13.5238 09.29.2015-12:00:00 13.4987 09.29.2015-13:00:00 13.4786 09.29.2015-14:00:00 13.4535 09.29.2015-15:00:00 13.4385 09.29.2015-16:00:00 13.4184 09.29.2015-17:00:00 13.3983 09.29.2015-18:00:00 13.3882 09.29.2015-19:00:00 13.3732 09.29.2015-20:00:00 13.3631 09.29.2015-21:00:00 13.3380 09.29.2015-22:00:00 13.3029 09.29.2015-23:00:00 13.2677 09.30.2015-00:00:00 13.2476 09.30.2015-01:00:00 13.2376 09.30.2015-02:00:00 13.2275 09.30.2015-03:00:00 13.2175 09.30.2015-04:00:00 13.2075 09.30.2015-05:00:00 13.1924 09.30.2015-06:00:00 13.1773 09.30.2015-07:00:00 13.1623 09.30.2015-08:00:00 13.1522 09.30.2015-09:00:00 13.1321 09.30.2015-10:00:00 13.0920 09.30.2015-11:00:00 13.0668 09.30.2015-12:00:00 13.0367 09.30.2015-13:00:00 13.0216 09.30.2015-14:00:00 13.0016 09.30.2015-15:00:00 12.9764 09.30.2015-16:00:00 12.9313 09.30.2015-17:00:00 12.9313 09.30.2015-18:00:00 12.9262 09.30.2015-19:00:00 12.9112 09.30.2015-20:00:00 12.8810 09.30.2015-21:00:00 12.8660 09.30.2015-22:00:00 12.8559 09.30.2015-23:00:00 12.8459 10.01.2015-00:00:00 12.8409 10.01.2015-01:00:00 12.8208 10.01.2015-02:00:00 12.8208 10.01.2015-03:00:00 12.8157 10.01.2015-04:00:00 12.8007 10.01.2015-05:00:00 12.7906 10.01.2015-06:00:00 12.7806 10.01.2015-07:00:00 12.7505 10.01.2015-08:00:00 12.7254 10.01.2015-09:00:00 12.7002 10.01.2015-10:00:00 12.6852 10.01.2015-11:00:00 12.6701 10.01.2015-12:00:00 12.6550 10.01.2015-13:00:00 12.6199 10.01.2015-14:00:00 12.6149 10.01.2015-15:00:00 12.5948 10.01.2015-16:00:00 12.5797 10.01.2015-17:00:00 12.5697 10.01.2015-18:00:00 12.5446 10.01.2015-19:00:00 12.5446 10.01.2015-20:00:00 12.5345 10.01.2015-21:00:00 12.5295 10.01.2015-22:00:00 12.5094 10.01.2015-23:00:00 12.5094 10.02.2015-00:00:00 12.4994 10.02.2015-01:00:00 12.4994 10.02.2015-02:00:00 12.4994 10.02.2015-03:00:00 12.4944 10.02.2015-04:00:00 12.4893 10.02.2015-05:00:00 12.4793 10.02.2015-06:00:00 12.4592 10.02.2015-07:00:00 12.4542 10.02.2015-08:00:00 12.4492 10.02.2015-09:00:00 12.4441 10.02.2015-10:00:00 12.4341 10.02.2015-11:00:00 12.4291 10.02.2015-12:00:00 12.4190 10.02.2015-13:00:00 12.4040 10.02.2015-14:00:00 12.3939 10.02.2015-15:00:00 12.3889 10.02.2015-16:00:00 12.3788 10.02.2015-17:00:00 12.3788 10.02.2015-18:00:00 12.3738 10.02.2015-19:00:00 12.3537 10.02.2015-20:00:00 12.3537 10.02.2015-21:00:00 12.3537 10.02.2015-22:00:00 12.3337 10.02.2015-23:00:00 12.3286 10.03.2015-00:00:00 12.3186 10.03.2015-01:00:00 12.3236 10.03.2015-02:00:00 12.3136 10.03.2015-03:00:00 12.3186 10.03.2015-04:00:00 12.3186 10.03.2015-05:00:00 12.3236 10.03.2015-06:00:00 12.3236 10.03.2015-07:00:00 12.3286 10.03.2015-08:00:00 12.3186 10.03.2015-09:00:00 12.2985 10.03.2015-10:00:00 12.2935 10.03.2015-11:00:00 12.2935 10.03.2015-12:00:00 12.2784 10.03.2015-13:00:00 12.2684 10.03.2015-14:00:00 12.2533 10.03.2015-15:00:00 12.2382 10.03.2015-16:00:00 12.2282 10.03.2015-17:00:00 12.2232 10.03.2015-18:00:00 12.2081 10.03.2015-19:00:00 12.1981 10.03.2015-20:00:00 12.1880 10.03.2015-21:00:00 12.1880 10.03.2015-22:00:00 12.1830 10.03.2015-23:00:00 12.1830 10.04.2015-00:00:00 12.1830 10.04.2015-01:00:00 12.1830 10.04.2015-02:00:00 12.1679 10.04.2015-03:00:00 12.1629 10.04.2015-04:00:00 12.1529 10.04.2015-05:00:00 12.1428 10.04.2015-06:00:00 12.1378 10.04.2015-07:00:00 12.1328 10.04.2015-08:00:00 12.1227 10.04.2015-09:00:00 12.1127 10.04.2015-10:00:00 12.0876 10.04.2015-11:00:00 12.0675 10.04.2015-12:00:00 12.0374 10.04.2015-13:00:00 12.0022 10.04.2015-14:00:00 11.9871 10.04.2015-15:00:00 11.9721 10.04.2015-16:00:00 11.9570 10.04.2015-17:00:00 11.9470 10.04.2015-18:00:00 11.9269 10.04.2015-19:00:00 11.9118 10.04.2015-20:00:00 11.9068 10.04.2015-21:00:00 11.8917 10.04.2015-22:00:00 11.8767 10.04.2015-23:00:00 11.8666 10.05.2015-00:00:00 11.8516 10.05.2015-01:00:00 11.8516 10.05.2015-02:00:00 11.8465 10.05.2015-03:00:00 11.8465 10.05.2015-04:00:00 11.8365 10.05.2015-05:00:00 11.8315 10.05.2015-06:00:00 11.8164 10.05.2015-07:00:00 11.7963 10.05.2015-08:00:00 11.7762 10.05.2015-09:00:00 11.7612 10.05.2015-10:00:00 11.7361 10.05.2015-11:00:00 11.7160 10.05.2015-12:00:00 11.6858 10.05.2015-13:00:00 11.6607 10.05.2015-14:00:00 11.6457 10.05.2015-15:00:00 11.6356 10.05.2015-16:00:00 11.6105 10.05.2015-17:00:00 11.5854 10.05.2015-18:00:00 11.5804 10.05.2015-19:00:00 11.5703 10.05.2015-20:00:00 11.5553 10.05.2015-21:00:00 11.5251 10.05.2015-22:00:00 11.5201 10.05.2015-23:00:00 11.5050 10.06.2015-00:00:00 11.4950 10.06.2015-01:00:00 11.4950 10.06.2015-02:00:00 11.4900 10.06.2015-03:00:00 11.4799 10.06.2015-04:00:00 11.4799 10.06.2015-05:00:00 11.4699 10.06.2015-06:00:00 11.4498 10.06.2015-07:00:00 11.4347 10.06.2015-08:00:00 11.4347 10.06.2015-09:00:00 11.4197 10.06.2015-10:00:00 11.3996 10.06.2015-11:00:00 11.3895 10.06.2015-12:00:00 11.3895 10.06.2015-13:00:00 11.3745 10.06.2015-14:00:00 11.3644 10.06.2015-15:00:00 11.3494 10.06.2015-16:00:00 11.3293 10.06.2015-17:00:00 11.3142 10.06.2015-18:00:00 11.3092 10.06.2015-19:00:00 11.3042 10.06.2015-20:00:00 11.2941 10.06.2015-21:00:00 11.2891 10.06.2015-22:00:00 11.2841 10.06.2015-23:00:00 11.2841 10.07.2015-00:00:00 11.2791 10.07.2015-01:00:00 11.2740 10.07.2015-02:00:00 11.2690 10.07.2015-03:00:00 11.2640 10.07.2015-04:00:00 11.2590 10.07.2015-05:00:00 11.2489 10.07.2015-06:00:00 11.2339 10.07.2015-07:00:00 11.2238 10.07.2015-08:00:00 11.2288 10.07.2015-09:00:00 11.2238 10.07.2015-10:00:00 11.2238 10.07.2015-11:00:00 11.2037 10.07.2015-12:00:00 11.2339 10.07.2015-13:00:00 11.3192 10.07.2015-14:00:00 11.4799 10.07.2015-15:00:00 11.6557 10.07.2015-16:00:00 11.7059 10.07.2015-17:00:00 11.8214 10.07.2015-18:00:00 11.8616 10.07.2015-19:00:00 11.9168 10.07.2015-20:00:00 12.0374 10.07.2015-21:00:00 12.1026 10.07.2015-22:00:00 12.1529 10.07.2015-23:00:00 12.2081 10.08.2015-00:00:00 12.2583 10.08.2015-01:00:00 12.2734 10.08.2015-02:00:00 12.2935 10.08.2015-03:00:00 12.3236 10.08.2015-04:00:00 12.3889 10.08.2015-05:00:00 12.4341 10.08.2015-06:00:00 12.4743 10.08.2015-07:00:00 12.5345 10.08.2015-08:00:00 12.5496 10.08.2015-09:00:00 12.6048 10.08.2015-10:00:00 12.6400 10.08.2015-11:00:00 12.6802 10.08.2015-12:00:00 12.7002 10.08.2015-13:00:00 12.7254 10.08.2015-14:00:00 12.7354 10.08.2015-15:00:00 12.7806 10.08.2015-16:00:00 12.7906 10.08.2015-17:00:00 12.7906 10.08.2015-18:00:00 12.8057 10.08.2015-19:00:00 12.8107 10.08.2015-20:00:00 12.8157 10.08.2015-21:00:00 12.8308 10.08.2015-22:00:00 12.8509 10.08.2015-23:00:00 12.8710 10.09.2015-00:00:00 12.8760 10.09.2015-01:00:00 12.8961 10.09.2015-02:00:00 12.8961 10.09.2015-03:00:00 12.9061 10.09.2015-04:00:00 12.9061 10.09.2015-05:00:00 12.9112 10.09.2015-06:00:00 12.9011 10.09.2015-07:00:00 12.9061 10.09.2015-08:00:00 12.9061 10.09.2015-09:00:00 12.8911 10.09.2015-10:00:00 12.8911 10.09.2015-11:00:00 12.8760 10.09.2015-12:00:00 12.8810 10.09.2015-13:00:00 12.9162 10.09.2015-14:00:00 12.9614 10.09.2015-15:00:00 13.0116 10.09.2015-16:00:00 13.0367 10.09.2015-17:00:00 13.1472 10.09.2015-18:00:00 13.2175 10.09.2015-19:00:00 13.2677 10.09.2015-20:00:00 13.2878 10.09.2015-21:00:00 13.2978 10.09.2015-22:00:00 13.3029 10.09.2015-23:00:00 13.3380 10.10.2015-00:00:00 13.3330 10.10.2015-01:00:00 13.3380 10.10.2015-02:00:00 13.3481 10.10.2015-03:00:00 13.3732 10.10.2015-04:00:00 13.3933 10.10.2015-05:00:00 13.3983 10.10.2015-06:00:00 13.4133 10.10.2015-07:00:00 13.4334 10.10.2015-08:00:00 13.4385 10.10.2015-09:00:00 13.4585 10.10.2015-10:00:00 13.4535 10.10.2015-11:00:00 13.4937 10.10.2015-12:00:00 13.5289 10.10.2015-13:00:00 13.5389 10.10.2015-14:00:00 13.7347 10.10.2015-15:00:00 14.1315 10.10.2015-16:00:00 14.4981 10.10.2015-17:00:00 14.6537 10.10.2015-18:00:00 14.7893 10.10.2015-19:00:00 14.8496 10.10.2015-20:00:00 15.0254 10.10.2015-21:00:00 15.1409 10.10.2015-22:00:00 15.2262 10.10.2015-23:00:00 15.2664 10.11.2015-00:00:00 15.3367 10.11.2015-01:00:00 15.3618 10.11.2015-02:00:00 15.3920 10.11.2015-03:00:00 15.4321 10.11.2015-04:00:00 15.4422 10.11.2015-05:00:00 15.4874 10.11.2015-06:00:00 15.4974 10.11.2015-07:00:00 15.5326 10.11.2015-08:00:00 15.5476 10.11.2015-09:00:00 15.5577 10.11.2015-10:00:00 15.5778 10.11.2015-11:00:00 15.6129 10.11.2015-12:00:00 15.6280 10.11.2015-13:00:00 15.6581 10.11.2015-14:00:00 15.6682 10.11.2015-15:00:00 15.6933 10.11.2015-16:00:00 15.6983 10.11.2015-17:00:00 15.7134 10.11.2015-18:00:00 15.7234 10.11.2015-19:00:00 15.7284 10.11.2015-20:00:00 15.7334 10.11.2015-21:00:00 15.7435 10.11.2015-22:00:00 15.7435 10.11.2015-23:00:00 15.7485 10.12.2015-00:00:00 15.7535 10.12.2015-01:00:00 15.7586 10.12.2015-02:00:00 15.7586 10.12.2015-03:00:00 15.7636 10.12.2015-04:00:00 15.7736 10.12.2015-05:00:00 15.7786 10.12.2015-06:00:00 15.7786 10.12.2015-07:00:00 15.7786 10.12.2015-08:00:00 15.7887 10.12.2015-09:00:00 15.7786 10.12.2015-10:00:00 15.7636 10.12.2015-11:00:00 15.7485 10.12.2015-12:00:00 15.7385 10.12.2015-13:00:00 15.7284 10.12.2015-14:00:00 15.7284 10.12.2015-15:00:00 15.7184 10.12.2015-16:00:00 15.7234 10.12.2015-17:00:00 15.7184 10.12.2015-18:00:00 15.7184 10.12.2015-19:00:00 15.7134 10.12.2015-20:00:00 15.7134 10.12.2015-21:00:00 15.7083 10.12.2015-22:00:00 15.7134 10.12.2015-23:00:00 15.7033 10.13.2015-00:00:00 15.6933 10.13.2015-01:00:00 15.6832 10.13.2015-02:00:00 15.6832 10.13.2015-03:00:00 15.6832 10.13.2015-04:00:00 15.6832 10.13.2015-05:00:00 15.6782 10.13.2015-06:00:00 15.6782 10.13.2015-07:00:00 15.6832 10.13.2015-08:00:00 15.7134 10.13.2015-09:00:00 15.7334 10.13.2015-10:00:00 15.7385 10.13.2015-11:00:00 15.7485 10.13.2015-12:00:00 15.7636 10.13.2015-13:00:00 15.7636 10.13.2015-14:00:00 15.7736 10.13.2015-15:00:00 15.7736 10.13.2015-16:00:00 15.7786 10.13.2015-17:00:00 15.7786 10.13.2015-18:00:00 15.7937 10.13.2015-19:00:00 15.7887 10.13.2015-20:00:00 15.7987 10.13.2015-21:00:00 15.7987 10.13.2015-22:00:00 15.7937 10.13.2015-23:00:00 15.7937 10.14.2015-00:00:00 15.7937 10.14.2015-01:00:00 15.7937 10.14.2015-02:00:00 15.7987 10.14.2015-03:00:00 15.7987 10.14.2015-04:00:00 15.8037 10.14.2015-05:00:00 15.8088 10.14.2015-06:00:00 15.8088 10.14.2015-07:00:00 15.8088 10.14.2015-08:00:00 15.7987 10.14.2015-09:00:00 15.7887 10.14.2015-10:00:00 15.7887 10.14.2015-11:00:00 15.7786 10.14.2015-12:00:00 15.7736 10.14.2015-13:00:00 15.7686 10.14.2015-14:00:00 15.7586 10.14.2015-15:00:00 15.7535 10.14.2015-16:00:00 15.7334 10.14.2015-17:00:00 15.7184 10.14.2015-18:00:00 15.7134 10.14.2015-19:00:00 15.7033 10.14.2015-20:00:00 15.6832 10.14.2015-21:00:00 15.6732 10.14.2015-22:00:00 15.6732 10.14.2015-23:00:00 15.6682 10.15.2015-00:00:00 15.6682 10.15.2015-01:00:00 15.6581 10.15.2015-02:00:00 15.6531 10.15.2015-03:00:00 15.6481 10.15.2015-04:00:00 15.6380 10.15.2015-05:00:00 15.6280 10.15.2015-06:00:00 15.5978 10.15.2015-07:00:00 15.5928 10.15.2015-08:00:00 15.5778 10.15.2015-09:00:00 15.5326 10.15.2015-10:00:00 15.5175 10.15.2015-11:00:00 15.4773 10.15.2015-12:00:00 15.4522 10.15.2015-13:00:00 15.4120 10.15.2015-14:00:00 15.3920 10.15.2015-15:00:00 15.3920 10.15.2015-16:00:00 15.3769 10.15.2015-17:00:00 15.3668 10.15.2015-18:00:00 15.3618 10.15.2015-19:00:00 15.3367 10.15.2015-20:00:00 15.3216 10.15.2015-21:00:00 15.3116 10.15.2015-22:00:00 15.2965 10.15.2015-23:00:00 15.2815 10.16.2015-00:00:00 15.2714 10.16.2015-01:00:00 15.2513 10.16.2015-02:00:00 15.2363 10.16.2015-03:00:00 15.2162 10.16.2015-04:00:00 15.2112 10.16.2015-05:00:00 15.1911 10.16.2015-06:00:00 15.1810 10.16.2015-07:00:00 15.1760 10.16.2015-08:00:00 15.1358 10.16.2015-09:00:00 15.1057 10.16.2015-10:00:00 15.0906 10.16.2015-11:00:00 15.0404 10.16.2015-12:00:00 15.0153 10.16.2015-13:00:00 15.0003 10.16.2015-14:00:00 14.9852 10.16.2015-15:00:00 14.9651 10.16.2015-16:00:00 14.9551 10.16.2015-17:00:00 14.9400 10.16.2015-18:00:00 14.9199 10.16.2015-19:00:00 14.9099 10.16.2015-20:00:00 14.8948 10.16.2015-21:00:00 14.8747 10.16.2015-22:00:00 14.8797 10.16.2015-23:00:00 14.8797 10.17.2015-00:00:00 14.8797 10.17.2015-01:00:00 14.9149 10.17.2015-02:00:00 14.9400 10.17.2015-03:00:00 14.9601 10.17.2015-04:00:00 14.9601 10.17.2015-05:00:00 14.9500 10.17.2015-06:00:00 14.9551 10.17.2015-07:00:00 14.9551 10.17.2015-08:00:00 14.9651 10.17.2015-09:00:00 14.9500 10.17.2015-10:00:00 14.9601 10.17.2015-11:00:00 14.9450 10.17.2015-12:00:00 14.9199 10.17.2015-13:00:00 14.8998 10.17.2015-14:00:00 14.9099 10.17.2015-15:00:00 14.8998 10.17.2015-16:00:00 14.8998 10.17.2015-17:00:00 14.8847 10.17.2015-18:00:00 14.8697 10.17.2015-19:00:00 14.8496 10.17.2015-20:00:00 14.8496 10.17.2015-21:00:00 14.8446 10.17.2015-22:00:00 14.8295 10.17.2015-23:00:00 14.8195 10.18.2015-00:00:00 14.8245 10.18.2015-01:00:00 14.8094 10.18.2015-02:00:00 14.8295 10.18.2015-03:00:00 14.8446 10.18.2015-04:00:00 14.8295 10.18.2015-05:00:00 14.8496 10.18.2015-06:00:00 14.8797 10.18.2015-07:00:00 14.8898 10.18.2015-08:00:00 14.9048 10.18.2015-09:00:00 14.9099 10.18.2015-10:00:00 14.9099 10.18.2015-11:00:00 14.9099 10.18.2015-12:00:00 14.9350 10.18.2015-13:00:00 14.9751 10.18.2015-14:00:00 15.0003 10.18.2015-15:00:00 15.0354 10.18.2015-16:00:00 15.0756 10.18.2015-17:00:00 15.0806 10.18.2015-18:00:00 15.0957 10.18.2015-19:00:00 15.1007 10.18.2015-20:00:00 15.1057 10.18.2015-21:00:00 15.1107 10.18.2015-22:00:00 15.1057 10.18.2015-23:00:00 15.1007 10.19.2015-00:00:00 15.1158 10.19.2015-01:00:00 15.1107 10.19.2015-02:00:00 15.1308 10.19.2015-03:00:00 15.1409 10.19.2015-04:00:00 15.1810 10.19.2015-05:00:00 15.2363 10.19.2015-06:00:00 15.2614 10.19.2015-07:00:00 15.3066 10.19.2015-08:00:00 15.3518 10.19.2015-09:00:00 15.3819 10.19.2015-10:00:00 15.3970 10.19.2015-11:00:00 15.4221 10.19.2015-12:00:00 15.4321 10.19.2015-13:00:00 15.4372 10.19.2015-14:00:00 15.4472 10.19.2015-15:00:00 15.4623 10.19.2015-16:00:00 15.4823 10.19.2015-17:00:00 15.4874 10.19.2015-18:00:00 15.5225 10.19.2015-19:00:00 15.5677 10.19.2015-20:00:00 15.5928 10.19.2015-21:00:00 15.6581 10.19.2015-22:00:00 15.7385 10.19.2015-23:00:00 15.7887 10.20.2015-00:00:00 15.8289 10.20.2015-01:00:00 15.8590 10.20.2015-02:00:00 15.8791 10.20.2015-03:00:00 15.8941 10.20.2015-04:00:00 15.9042 10.20.2015-05:00:00 15.9243 10.20.2015-06:00:00 15.9393 10.20.2015-07:00:00 15.9444 10.20.2015-08:00:00 15.9644 10.20.2015-09:00:00 15.9644 10.20.2015-10:00:00 15.9695 10.20.2015-11:00:00 15.9745 10.20.2015-12:00:00 15.9845 10.20.2015-13:00:00 15.9896 10.20.2015-14:00:00 15.9845 10.20.2015-15:00:00 15.9845 10.20.2015-16:00:00 15.9896 10.20.2015-17:00:00 15.9896 10.20.2015-18:00:00 15.9896 10.20.2015-19:00:00 15.9896 10.20.2015-20:00:00 15.9946 10.20.2015-21:00:00 15.9946 10.20.2015-22:00:00 15.9845 10.20.2015-23:00:00 15.9845 10.21.2015-00:00:00 15.9946 10.21.2015-01:00:00 15.9896 10.21.2015-02:00:00 15.9896 10.21.2015-03:00:00 15.9896 10.21.2015-04:00:00 15.9896 10.21.2015-05:00:00 15.9845 10.21.2015-06:00:00 15.9845 10.21.2015-07:00:00 15.9845 10.21.2015-08:00:00 15.9845 10.21.2015-09:00:00 15.9695 10.21.2015-10:00:00 15.9544 10.21.2015-11:00:00 15.9343 10.21.2015-12:00:00 15.9293 10.21.2015-13:00:00 15.9243 10.21.2015-14:00:00 15.8992 10.21.2015-15:00:00 15.8891 10.21.2015-16:00:00 15.8791 10.21.2015-17:00:00 15.8791 10.21.2015-18:00:00 15.8690 10.21.2015-19:00:00 15.8540 10.21.2015-20:00:00 15.8540 10.21.2015-21:00:00 15.8439 10.21.2015-22:00:00 15.8389 10.21.2015-23:00:00 15.8339 10.22.2015-00:00:00 15.8188 10.22.2015-01:00:00 15.8138 10.22.2015-02:00:00 15.8138 10.22.2015-03:00:00 15.8037 10.22.2015-04:00:00 15.8037 10.22.2015-05:00:00 15.7987 10.22.2015-06:00:00 15.7987 10.22.2015-07:00:00 15.7937 10.22.2015-08:00:00 15.7887 10.22.2015-09:00:00 15.7736 10.22.2015-10:00:00 15.7586 10.22.2015-11:00:00 15.7334 10.22.2015-12:00:00 15.7234 10.22.2015-13:00:00 15.7234 10.22.2015-14:00:00 15.7083 10.22.2015-15:00:00 15.7033 10.22.2015-16:00:00 15.6983 10.22.2015-17:00:00 15.6832 10.22.2015-18:00:00 15.6832 10.22.2015-19:00:00 15.6782 10.22.2015-20:00:00 15.6732 10.22.2015-21:00:00 15.6682 10.22.2015-22:00:00 15.6732 10.22.2015-23:00:00 15.6631 10.23.2015-00:00:00 15.6581 10.23.2015-01:00:00 15.6380 10.23.2015-02:00:00 15.6230 10.23.2015-03:00:00 15.6129 10.23.2015-04:00:00 15.5978 10.23.2015-05:00:00 15.5928 10.23.2015-06:00:00 15.5778 10.23.2015-07:00:00 15.5828 10.23.2015-08:00:00 15.5627 10.23.2015-09:00:00 15.5577 10.23.2015-10:00:00 15.5376 10.23.2015-11:00:00 15.5225 10.23.2015-12:00:00 15.5075 10.23.2015-13:00:00 15.4924 10.23.2015-14:00:00 15.4773 10.23.2015-15:00:00 15.4673 10.23.2015-16:00:00 15.4522 10.23.2015-17:00:00 15.4321 10.23.2015-18:00:00 15.4070 10.23.2015-19:00:00 15.3970 10.23.2015-20:00:00 15.3769 10.23.2015-21:00:00 15.3668 10.23.2015-22:00:00 15.3468 10.23.2015-23:00:00 15.3417 10.24.2015-00:00:00 15.3317 10.24.2015-01:00:00 15.2965 10.24.2015-02:00:00 15.2915 10.24.2015-03:00:00 15.2714 10.24.2015-04:00:00 15.2513 10.24.2015-05:00:00 15.2262 10.24.2015-06:00:00 15.2162 10.24.2015-07:00:00 15.2162 10.24.2015-08:00:00 15.1911 10.24.2015-09:00:00 15.1710 10.24.2015-10:00:00 15.1609 10.24.2015-11:00:00 15.1609 10.24.2015-12:00:00 15.1559 10.24.2015-13:00:00 15.1409 10.24.2015-14:00:00 15.1208 10.24.2015-15:00:00 15.0756 10.24.2015-16:00:00 15.0555 10.24.2015-17:00:00 15.0505 10.24.2015-18:00:00 15.0404 10.24.2015-19:00:00 15.0254 10.24.2015-20:00:00 14.9952 10.24.2015-21:00:00 14.9701 10.24.2015-22:00:00 14.9551 10.24.2015-23:00:00 14.9400 10.25.2015-00:00:00 14.9249 10.25.2015-01:00:00 14.9099 10.25.2015-02:00:00 14.8948 10.25.2015-03:00:00 14.8898 10.25.2015-04:00:00 14.8697 10.25.2015-05:00:00 14.8345 10.25.2015-06:00:00 14.8245 10.25.2015-07:00:00 14.8195 10.25.2015-08:00:00 14.8295 10.25.2015-09:00:00 14.9099 10.25.2015-10:00:00 14.9651 10.25.2015-11:00:00 14.9952 10.25.2015-12:00:00 15.0153 10.25.2015-13:00:00 15.0103 10.25.2015-14:00:00 15.0153 10.25.2015-15:00:00 15.0254 10.25.2015-16:00:00 15.0454 10.25.2015-17:00:00 15.0706 10.25.2015-18:00:00 15.0957 10.25.2015-19:00:00 15.1660 10.25.2015-20:00:00 15.3267 10.25.2015-21:00:00 15.4472 10.25.2015-22:00:00 15.5326 10.25.2015-23:00:00 15.6129 10.26.2015-00:00:00 15.6782 10.26.2015-01:00:00 15.7234 10.26.2015-02:00:00 15.7937 10.26.2015-03:00:00 15.8339 10.26.2015-04:00:00 15.9293 10.26.2015-05:00:00 16.0046 10.26.2015-06:00:00 16.0850 10.26.2015-07:00:00 16.1854 10.26.2015-08:00:00 16.3210 10.26.2015-09:00:00 16.4013 10.26.2015-10:00:00 16.4516 10.26.2015-11:00:00 16.4867 10.26.2015-12:00:00 16.5068 10.26.2015-13:00:00 16.5620 10.26.2015-14:00:00 16.6273 10.26.2015-15:00:00 16.6725 10.26.2015-16:00:00 16.7077 10.26.2015-17:00:00 16.7780 10.26.2015-18:00:00 16.8382 10.26.2015-19:00:00 16.9387 10.26.2015-20:00:00 17.0492 10.26.2015-21:00:00 17.0893 10.26.2015-22:00:00 17.1295 10.26.2015-23:00:00 17.1345 10.27.2015-00:00:00 17.1596 10.27.2015-01:00:00 17.1998 10.27.2015-02:00:00 17.2099 10.27.2015-03:00:00 17.2350 10.27.2015-04:00:00 17.2450 10.27.2015-05:00:00 17.2500 10.27.2015-06:00:00 17.2551 10.27.2015-07:00:00 17.2651 10.27.2015-08:00:00 17.2802 10.27.2015-09:00:00 17.2952 10.27.2015-10:00:00 17.2952 10.27.2015-11:00:00 17.3003 10.27.2015-12:00:00 17.3003 10.27.2015-13:00:00 17.3003 10.27.2015-14:00:00 17.2952 10.27.2015-15:00:00 17.2902 10.27.2015-16:00:00 17.2802 10.27.2015-17:00:00 17.2802 10.27.2015-18:00:00 17.2802 10.27.2015-19:00:00 17.2902 10.27.2015-20:00:00 17.2852 10.27.2015-21:00:00 17.2802 10.27.2015-22:00:00 17.2852 10.27.2015-23:00:00 17.3003 10.28.2015-00:00:00 17.3003 10.28.2015-01:00:00 17.3053 10.28.2015-02:00:00 17.3103 10.28.2015-03:00:00 17.3103 10.28.2015-04:00:00 17.3153 10.28.2015-05:00:00 17.3354 10.28.2015-06:00:00 17.3555 10.28.2015-07:00:00 17.3706 10.28.2015-08:00:00 17.4007 10.28.2015-09:00:00 17.4258 10.28.2015-10:00:00 17.4660 10.28.2015-11:00:00 17.5162 10.28.2015-12:00:00 17.5965 10.28.2015-13:00:00 17.6669 10.28.2015-14:00:00 17.7171 10.28.2015-15:00:00 17.7572 10.28.2015-16:00:00 17.7874 10.28.2015-17:00:00 17.7974 10.28.2015-18:00:00 17.7874 10.28.2015-19:00:00 17.7974 10.28.2015-20:00:00 17.8326 10.28.2015-21:00:00 17.8727 10.28.2015-22:00:00 17.9179 10.28.2015-23:00:00 17.9531 10.29.2015-00:00:00 17.9882 10.29.2015-01:00:00 18.0033 10.29.2015-02:00:00 18.0334 10.29.2015-03:00:00 18.0636 10.29.2015-04:00:00 18.1088 10.29.2015-05:00:00 18.1238 10.29.2015-06:00:00 18.1289 10.29.2015-07:00:00 18.1489 10.29.2015-08:00:00 18.1640 10.29.2015-09:00:00 18.1741 10.29.2015-10:00:00 18.1941 10.29.2015-11:00:00 18.1992 10.29.2015-12:00:00 18.2142 10.29.2015-13:00:00 18.2193 10.29.2015-14:00:00 18.2193 10.29.2015-15:00:00 18.2193 10.29.2015-16:00:00 18.2243 10.29.2015-17:00:00 18.2444 10.29.2015-18:00:00 18.2444 10.29.2015-19:00:00 18.2494 10.29.2015-20:00:00 18.2494 10.29.2015-21:00:00 18.2594 10.29.2015-22:00:00 18.2544 10.29.2015-23:00:00 18.2544 10.30.2015-00:00:00 18.2494 10.30.2015-01:00:00 18.2494 10.30.2015-02:00:00 18.2494 10.30.2015-03:00:00 18.2544 10.30.2015-04:00:00 18.2594 10.30.2015-05:00:00 18.2594 10.30.2015-06:00:00 18.2594 10.30.2015-07:00:00 18.2795 10.30.2015-08:00:00 18.3297 10.30.2015-09:00:00 18.4402 10.30.2015-10:00:00 18.5256 10.30.2015-11:00:00 18.6813 10.30.2015-12:00:00 18.8269 10.30.2015-13:00:00 18.9575 10.30.2015-14:00:00 19.0479 10.30.2015-15:00:00 19.1081 10.30.2015-16:00:00 19.1433 10.30.2015-17:00:00 19.1935 10.30.2015-18:00:00 19.2437 10.30.2015-19:00:00 19.2688 10.30.2015-20:00:00 19.2939 10.30.2015-21:00:00 19.3492 10.30.2015-22:00:00 19.6455 10.30.2015-23:00:00 19.8162 10.31.2015-00:00:00 19.9116 10.31.2015-01:00:00 20.0422 10.31.2015-02:00:00 20.1276 10.31.2015-03:00:00 20.4540 10.31.2015-04:00:00 20.7000 10.31.2015-05:00:00 20.8557 10.31.2015-06:00:00 20.9511 10.31.2015-07:00:00 21.0214 10.31.2015-08:00:00 21.0666 10.31.2015-09:00:00 21.1319 10.31.2015-10:00:00 21.1972 10.31.2015-11:00:00 21.2524 10.31.2015-12:00:00 21.3027 10.31.2015-13:00:00 21.3629 10.31.2015-14:00:00 21.4282 10.31.2015-15:00:00 21.4583 10.31.2015-16:00:00 21.4835 10.31.2015-17:00:00 21.5286 10.31.2015-18:00:00 21.6040 10.31.2015-19:00:00 21.6341 10.31.2015-20:00:00 21.6743 10.31.2015-21:00:00 21.7546 10.31.2015-22:00:00 21.7697 10.31.2015-23:00:00 21.7747 11.01.2015-00:00:00 21.7747 11.01.2015-01:00:00 21.7747 11.01.2015-02:00:00 21.7697 11.01.2015-03:00:00 21.7597 11.01.2015-04:00:00 21.7998 11.01.2015-05:00:00 21.8199 11.01.2015-06:00:00 21.8651 11.01.2015-07:00:00 21.9605 11.01.2015-08:00:00 21.9957 11.01.2015-09:00:00 22.0007 11.01.2015-10:00:00 22.0359 11.01.2015-11:00:00 22.0660 11.01.2015-12:00:00 22.1363 11.01.2015-13:00:00 22.1966 11.01.2015-14:00:00 22.2317 11.01.2015-15:00:00 22.2618 11.01.2015-16:00:00 22.3121 11.01.2015-17:00:00 22.3372 11.01.2015-18:00:00 22.3974 11.01.2015-19:00:00 22.4778 11.01.2015-20:00:00 22.5029 11.01.2015-21:00:00 22.5180 11.01.2015-22:00:00 22.5129 11.01.2015-23:00:00 22.5180 11.02.2015-00:00:00 22.5280 11.02.2015-01:00:00 22.5380 11.02.2015-02:00:00 22.5732 11.02.2015-03:00:00 22.5933 11.02.2015-04:00:00 22.5933 11.02.2015-05:00:00 22.5933 11.02.2015-06:00:00 22.5933 11.02.2015-07:00:00 22.5883 11.02.2015-08:00:00 22.5983 11.02.2015-09:00:00 22.5933 11.02.2015-10:00:00 22.6033 11.02.2015-11:00:00 22.5983 11.02.2015-12:00:00 22.5933 11.02.2015-13:00:00 22.5883 11.02.2015-14:00:00 22.6033 11.02.2015-15:00:00 22.5983 11.02.2015-16:00:00 22.5883 11.02.2015-17:00:00 22.5732 11.02.2015-18:00:00 22.5682 11.02.2015-19:00:00 22.5531 11.02.2015-20:00:00 22.6033 11.02.2015-21:00:00 22.7238 11.02.2015-22:00:00 22.7640 11.02.2015-23:00:00 22.7741 11.03.2015-00:00:00 22.7891 11.03.2015-01:00:00 22.7791 11.03.2015-02:00:00 22.7741 11.03.2015-03:00:00 22.7791 11.03.2015-04:00:00 22.7791 11.03.2015-05:00:00 22.7741 11.03.2015-06:00:00 22.7640 11.03.2015-07:00:00 22.7640 11.03.2015-08:00:00 22.7640 11.03.2015-09:00:00 22.7389 11.03.2015-10:00:00 22.7289 11.03.2015-11:00:00 22.7289 11.03.2015-12:00:00 22.7238 11.03.2015-13:00:00 22.7138 11.03.2015-14:00:00 22.6987 11.03.2015-15:00:00 22.6937 11.03.2015-16:00:00 22.6887 11.03.2015-17:00:00 22.6736 11.03.2015-18:00:00 22.6686 11.03.2015-19:00:00 22.6787 11.03.2015-20:00:00 22.6837 11.03.2015-21:00:00 22.6837 11.03.2015-22:00:00 22.6837 11.03.2015-23:00:00 22.6837 11.04.2015-00:00:00 22.6837 11.04.2015-01:00:00 22.6787 11.04.2015-02:00:00 22.6636 11.04.2015-03:00:00 22.6485 11.04.2015-04:00:00 22.6385 11.04.2015-05:00:00 22.6234 11.04.2015-06:00:00 22.6184 11.04.2015-07:00:00 22.6033 11.04.2015-08:00:00 22.5933 11.04.2015-09:00:00 22.5933 11.04.2015-10:00:00 22.5883 11.04.2015-11:00:00 22.5832 11.04.2015-12:00:00 22.5782 11.04.2015-13:00:00 22.5732 11.04.2015-14:00:00 22.5531 11.04.2015-15:00:00 22.5380 11.04.2015-16:00:00 22.5330 11.04.2015-17:00:00 22.5180 11.04.2015-18:00:00 22.5029 11.04.2015-19:00:00 22.4878 11.04.2015-20:00:00 22.4828 11.04.2015-21:00:00 22.4627 11.04.2015-22:00:00 22.4627 11.04.2015-23:00:00 22.4728 11.05.2015-00:00:00 22.4728 11.05.2015-01:00:00 22.4778 11.05.2015-02:00:00 22.4878 11.05.2015-03:00:00 22.4979 11.05.2015-04:00:00 22.5079 11.05.2015-05:00:00 22.5129 11.05.2015-06:00:00 22.5129 11.05.2015-07:00:00 22.5029 11.05.2015-08:00:00 22.5029 11.05.2015-09:00:00 22.4979 11.05.2015-10:00:00 22.4928 11.05.2015-11:00:00 22.5029 11.05.2015-12:00:00 22.5180 11.05.2015-13:00:00 22.5029 11.05.2015-14:00:00 22.5029 11.05.2015-15:00:00 22.4928 11.05.2015-16:00:00 22.4928 11.05.2015-17:00:00 22.4828 11.05.2015-18:00:00 22.4828 11.05.2015-19:00:00 22.4778 11.05.2015-20:00:00 22.4778 11.05.2015-21:00:00 22.4728 11.05.2015-22:00:00 22.4728 11.05.2015-23:00:00 22.4677 11.06.2015-00:00:00 22.4677 11.06.2015-01:00:00 22.4476 11.06.2015-02:00:00 22.4476 11.06.2015-03:00:00 22.4426 11.06.2015-04:00:00 22.4426 11.06.2015-05:00:00 22.4326 11.06.2015-06:00:00 22.4376 11.06.2015-07:00:00 22.4225 11.06.2015-08:00:00 22.4175 11.06.2015-09:00:00 22.4075 11.06.2015-10:00:00 22.3924 11.06.2015-11:00:00 22.3924 11.06.2015-12:00:00 22.3874 11.06.2015-13:00:00 22.3924 11.06.2015-14:00:00 22.3824 11.06.2015-15:00:00 22.3773 11.06.2015-16:00:00 22.3723 11.06.2015-17:00:00 22.3522 11.06.2015-18:00:00 22.3221 11.06.2015-19:00:00 22.3171 11.06.2015-20:00:00 22.3171 11.06.2015-21:00:00 22.3121 11.06.2015-22:00:00 22.3070 11.06.2015-23:00:00 22.3020 11.07.2015-00:00:00 22.2920 11.07.2015-01:00:00 22.2669 11.07.2015-02:00:00 22.2568 11.07.2015-03:00:00 22.2568 11.07.2015-04:00:00 22.2468 11.07.2015-05:00:00 22.2518 11.07.2015-06:00:00 22.2418 11.07.2015-07:00:00 22.2518 11.07.2015-08:00:00 22.2920 11.07.2015-09:00:00 22.3673 11.07.2015-10:00:00 22.4928 11.07.2015-11:00:00 22.5983 11.07.2015-12:00:00 22.6736 11.07.2015-13:00:00 22.7590 11.07.2015-14:00:00 22.9046 11.07.2015-15:00:00 23.0252 11.07.2015-16:00:00 23.0955 11.07.2015-17:00:00 23.2260 11.07.2015-18:00:00 23.3365 11.07.2015-19:00:00 23.4370 11.07.2015-20:00:00 23.5374 11.07.2015-21:00:00 23.6027 11.07.2015-22:00:00 23.6529 11.07.2015-23:00:00 23.7232 11.08.2015-00:00:00 23.7784 11.08.2015-01:00:00 23.8086 11.08.2015-02:00:00 23.8387 11.08.2015-03:00:00 23.8487 11.08.2015-04:00:00 23.8487 11.08.2015-05:00:00 23.8538 11.08.2015-06:00:00 23.8538 11.08.2015-07:00:00 23.8588 11.08.2015-08:00:00 23.8638 11.08.2015-09:00:00 23.8638 11.08.2015-10:00:00 23.8688 11.08.2015-11:00:00 23.8789 11.08.2015-12:00:00 23.8688 11.08.2015-13:00:00 23.8538 11.08.2015-14:00:00 23.8538 11.08.2015-15:00:00 23.8538 11.08.2015-16:00:00 23.8487 11.08.2015-17:00:00 23.8387 11.08.2015-18:00:00 23.8337 11.08.2015-19:00:00 23.8337 11.08.2015-20:00:00 23.8337 11.08.2015-21:00:00 23.8186 11.08.2015-22:00:00 23.8287 11.08.2015-23:00:00 23.8287 11.09.2015-00:00:00 23.8287 11.09.2015-01:00:00 23.8287 11.09.2015-02:00:00 23.8437 11.09.2015-03:00:00 23.8437 11.09.2015-04:00:00 23.8387 11.09.2015-05:00:00 23.8337 11.09.2015-06:00:00 23.8236 11.09.2015-07:00:00 23.8236 11.09.2015-08:00:00 23.8236 11.09.2015-09:00:00 23.8387 11.09.2015-10:00:00 23.8437 11.09.2015-11:00:00 23.8387 11.09.2015-12:00:00 23.8387 11.09.2015-13:00:00 23.8287 11.09.2015-14:00:00 23.8186 11.09.2015-15:00:00 23.8136 11.09.2015-16:00:00 23.8136 11.09.2015-17:00:00 23.8086 11.09.2015-18:00:00 23.8035 11.09.2015-19:00:00 23.7885 11.09.2015-20:00:00 23.7734 11.09.2015-21:00:00 23.7734 11.09.2015-22:00:00 23.7784 11.09.2015-23:00:00 23.7734 11.10.2015-00:00:00 23.7483 11.10.2015-01:00:00 23.7433 11.10.2015-02:00:00 23.7433 11.10.2015-03:00:00 23.7433 11.10.2015-04:00:00 23.7232 11.10.2015-05:00:00 23.7081 11.10.2015-06:00:00 23.6981 11.10.2015-07:00:00 23.6780 11.10.2015-08:00:00 23.6730 11.10.2015-09:00:00 23.6680 11.10.2015-10:00:00 23.6529 11.10.2015-11:00:00 23.6428 11.10.2015-12:00:00 23.6228 11.10.2015-13:00:00 23.6127 11.10.2015-14:00:00 23.5926 11.10.2015-15:00:00 23.5876 11.10.2015-16:00:00 23.5826 11.10.2015-17:00:00 23.5725 11.10.2015-18:00:00 23.5474 11.10.2015-19:00:00 23.5273 11.10.2015-20:00:00 23.5073 11.10.2015-21:00:00 23.4922 11.10.2015-22:00:00 23.4821 11.10.2015-23:00:00 23.4721 11.11.2015-00:00:00 23.4671 11.11.2015-01:00:00 23.4621 11.11.2015-02:00:00 23.4671 11.11.2015-03:00:00 23.5173 11.11.2015-04:00:00 23.5525 11.11.2015-05:00:00 23.5525 11.11.2015-06:00:00 23.5424 11.11.2015-07:00:00 23.5223 11.11.2015-08:00:00 23.5173 11.11.2015-09:00:00 23.5123 11.11.2015-10:00:00 23.4922 11.11.2015-11:00:00 23.4972 11.11.2015-12:00:00 23.4721 11.11.2015-13:00:00 23.4470 11.11.2015-14:00:00 23.4169 11.11.2015-15:00:00 23.4118 11.11.2015-16:00:00 23.4018 11.11.2015-17:00:00 23.3817 11.11.2015-18:00:00 23.3767 11.11.2015-19:00:00 23.3717 11.11.2015-20:00:00 23.3566 11.11.2015-21:00:00 23.3516 11.11.2015-22:00:00 23.3365 11.11.2015-23:00:00 23.3214 11.12.2015-00:00:00 23.3164 11.12.2015-01:00:00 23.3064 11.12.2015-02:00:00 23.2963 11.12.2015-03:00:00 23.2913 11.12.2015-04:00:00 23.2763 11.12.2015-05:00:00 23.2763 11.12.2015-06:00:00 23.2712 11.12.2015-07:00:00 23.2562 11.12.2015-08:00:00 23.2511 11.12.2015-09:00:00 23.2260 11.12.2015-10:00:00 23.2160 11.12.2015-11:00:00 23.1909 11.12.2015-12:00:00 23.1909 11.12.2015-13:00:00 23.1708 11.12.2015-14:00:00 23.1507 11.12.2015-15:00:00 23.1256 11.12.2015-16:00:00 23.0904 11.12.2015-17:00:00 23.0603 11.12.2015-18:00:00 23.0553 11.12.2015-19:00:00 23.0854 11.12.2015-20:00:00 23.1206 11.12.2015-21:00:00 23.1557 11.12.2015-22:00:00 23.1959 11.12.2015-23:00:00 23.2411 11.13.2015-00:00:00 23.2963 11.13.2015-01:00:00 23.3918 11.13.2015-02:00:00 23.4420 11.13.2015-03:00:00 23.4520 11.13.2015-04:00:00 23.5022 11.13.2015-05:00:00 23.5424 11.13.2015-06:00:00 23.6328 11.13.2015-07:00:00 23.6981 11.13.2015-08:00:00 23.7483 11.13.2015-09:00:00 23.8236 11.13.2015-10:00:00 23.9843 11.13.2015-11:00:00 24.1902 11.13.2015-12:00:00 24.3459 11.13.2015-13:00:00 24.4514 11.13.2015-14:00:00 24.5870 11.13.2015-15:00:00 24.7426 11.13.2015-16:00:00 24.9335 11.13.2015-17:00:00 25.1444 11.13.2015-18:00:00 25.2699 11.13.2015-19:00:00 25.3955 11.13.2015-20:00:00 25.4758 11.13.2015-21:00:00 25.5060 11.13.2015-22:00:00 25.5210 11.13.2015-23:00:00 25.5461 11.14.2015-00:00:00 25.5662 11.14.2015-01:00:00 25.5963 11.14.2015-02:00:00 25.6064 11.14.2015-03:00:00 25.6114 11.14.2015-04:00:00 25.6365 11.14.2015-05:00:00 25.6667 11.14.2015-06:00:00 25.7169 11.14.2015-07:00:00 25.7470 11.14.2015-08:00:00 25.8022 11.14.2015-09:00:00 25.8223 11.14.2015-10:00:00 25.8525 11.14.2015-11:00:00 25.8675 11.14.2015-12:00:00 25.8926 11.14.2015-13:00:00 25.8926 11.14.2015-14:00:00 25.8876 11.14.2015-15:00:00 25.8876 11.14.2015-16:00:00 25.8725 11.14.2015-17:00:00 25.8675 11.14.2015-18:00:00 25.8675 11.14.2015-19:00:00 25.8474 11.14.2015-20:00:00 25.8424 11.14.2015-21:00:00 25.8474 11.14.2015-22:00:00 25.8474 11.14.2015-23:00:00 25.8625 11.15.2015-00:00:00 25.8725 11.15.2015-01:00:00 25.8876 11.15.2015-02:00:00 25.8876 11.15.2015-03:00:00 25.8977 11.15.2015-04:00:00 25.9077 11.15.2015-05:00:00 25.9177 11.15.2015-06:00:00 25.9378 11.15.2015-07:00:00 25.9579 11.15.2015-08:00:00 25.9981 11.15.2015-09:00:00 26.0383 11.15.2015-10:00:00 26.1035 11.15.2015-11:00:00 26.1437 11.15.2015-12:00:00 26.1638 11.15.2015-13:00:00 26.1789 11.15.2015-14:00:00 26.2492 11.15.2015-15:00:00 26.2592 11.15.2015-16:00:00 26.2642 11.15.2015-17:00:00 26.2492 11.15.2015-18:00:00 26.2442 11.15.2015-19:00:00 26.2291 11.15.2015-20:00:00 26.2191 11.15.2015-21:00:00 26.2140 11.15.2015-22:00:00 26.1939 11.15.2015-23:00:00 26.1889 11.16.2015-00:00:00 26.1889 11.16.2015-01:00:00 26.1789 11.16.2015-02:00:00 26.1789 11.16.2015-03:00:00 26.1588 11.16.2015-04:00:00 26.1538 11.16.2015-05:00:00 26.1387 11.16.2015-06:00:00 26.1337 11.16.2015-07:00:00 26.1186 11.16.2015-08:00:00 26.1136 11.16.2015-09:00:00 26.0985 11.16.2015-10:00:00 26.0885 11.16.2015-11:00:00 26.0684 11.16.2015-12:00:00 26.0684 11.16.2015-13:00:00 26.0684 11.16.2015-14:00:00 26.0634 11.16.2015-15:00:00 26.0483 11.16.2015-16:00:00 26.0282 11.16.2015-17:00:00 26.0282 11.16.2015-18:00:00 26.0282 11.16.2015-19:00:00 26.0232 11.16.2015-20:00:00 26.0182 11.16.2015-21:00:00 26.0282 11.16.2015-22:00:00 26.0483 11.16.2015-23:00:00 26.0433 11.17.2015-00:00:00 26.0433 11.17.2015-01:00:00 26.0985 11.17.2015-02:00:00 26.1939 11.17.2015-03:00:00 26.2341 11.17.2015-04:00:00 26.2743 11.17.2015-05:00:00 26.2843 11.17.2015-06:00:00 26.3044 11.17.2015-07:00:00 26.3346 11.17.2015-08:00:00 26.4099 11.17.2015-09:00:00 26.4953 11.17.2015-10:00:00 26.5856 11.17.2015-11:00:00 26.6308 11.17.2015-12:00:00 26.7011 11.17.2015-13:00:00 26.7966 11.17.2015-14:00:00 26.9070 11.17.2015-15:00:00 27.0376 11.17.2015-16:00:00 27.1732 11.17.2015-17:00:00 27.2385 11.17.2015-18:00:00 27.2485 11.17.2015-19:00:00 27.2736 11.17.2015-20:00:00 27.2837 11.17.2015-21:00:00 27.2837 11.17.2015-22:00:00 27.2485 11.17.2015-23:00:00 27.2536 11.18.2015-00:00:00 27.2234 11.18.2015-01:00:00 27.1983 11.18.2015-02:00:00 27.1883 11.18.2015-03:00:00 27.1682 11.18.2015-04:00:00 27.1330 11.18.2015-05:00:00 27.1129 11.18.2015-06:00:00 27.0878 11.18.2015-07:00:00 27.0778 11.18.2015-08:00:00 27.0728 11.18.2015-09:00:00 27.0477 11.18.2015-10:00:00 27.0527 11.18.2015-11:00:00 27.0527 11.18.2015-12:00:00 27.0376 11.18.2015-13:00:00 27.0326 11.18.2015-14:00:00 27.0376 11.18.2015-15:00:00 26.9974 11.18.2015-16:00:00 27.0025 11.18.2015-17:00:00 26.9874 11.18.2015-18:00:00 26.9974 11.18.2015-19:00:00 26.9874 11.18.2015-20:00:00 26.9673 11.18.2015-21:00:00 26.9623 11.18.2015-22:00:00 26.9472 11.18.2015-23:00:00 26.9472 11.19.2015-00:00:00 26.9322 11.19.2015-01:00:00 26.9372 11.19.2015-02:00:00 26.9472 11.19.2015-03:00:00 26.9372 11.19.2015-04:00:00 26.9271 11.19.2015-05:00:00 26.9221 11.19.2015-06:00:00 26.8970 11.19.2015-07:00:00 26.8769 11.19.2015-08:00:00 26.8719 11.19.2015-09:00:00 26.8468 11.19.2015-10:00:00 26.8217 11.19.2015-11:00:00 26.8267 11.19.2015-12:00:00 26.8217 11.19.2015-13:00:00 26.8116 11.19.2015-14:00:00 26.8167 11.19.2015-15:00:00 26.7966 11.19.2015-16:00:00 26.7765 11.19.2015-17:00:00 26.7715 11.19.2015-18:00:00 26.7514 11.19.2015-19:00:00 26.7413 11.19.2015-20:00:00 26.7263 11.19.2015-21:00:00 26.7062 11.19.2015-22:00:00 26.6811 11.19.2015-23:00:00 26.6660 11.20.2015-00:00:00 26.6610 11.20.2015-01:00:00 26.6409 11.20.2015-02:00:00 26.6057 11.20.2015-03:00:00 26.5806 11.20.2015-04:00:00 26.5756 11.20.2015-05:00:00 26.5706 11.20.2015-06:00:00 26.5505 11.20.2015-07:00:00 26.5505 11.20.2015-08:00:00 26.5304 11.20.2015-09:00:00 26.5153 11.20.2015-10:00:00 26.5103 11.20.2015-11:00:00 26.4701 11.20.2015-12:00:00 26.4551 11.20.2015-13:00:00 26.4249 11.20.2015-14:00:00 26.3948 11.20.2015-15:00:00 26.3948 11.20.2015-16:00:00 26.3747 11.20.2015-17:00:00 26.3446 11.20.2015-18:00:00 26.3195 11.20.2015-19:00:00 26.2843 11.20.2015-20:00:00 26.2492 11.20.2015-21:00:00 26.2090 11.20.2015-22:00:00 26.1839 11.20.2015-23:00:00 26.1538 11.21.2015-00:00:00 26.1287 11.21.2015-01:00:00 26.1136 11.21.2015-02:00:00 26.0985 11.21.2015-03:00:00 26.0784 11.21.2015-04:00:00 26.0483 11.21.2015-05:00:00 26.0332 11.21.2015-06:00:00 26.0081 11.21.2015-07:00:00 25.9780 11.21.2015-08:00:00 25.9378 11.21.2015-09:00:00 25.9077 11.21.2015-10:00:00 25.8826 11.21.2015-11:00:00 25.8525 11.21.2015-12:00:00 25.8273 11.21.2015-13:00:00 25.8073 11.21.2015-14:00:00 25.7771 11.21.2015-15:00:00 25.7621 11.21.2015-16:00:00 25.7470 11.21.2015-17:00:00 25.7169 11.21.2015-18:00:00 25.6968 11.21.2015-19:00:00 25.6867 11.21.2015-20:00:00 25.6566 11.21.2015-21:00:00 25.6114 11.21.2015-22:00:00 25.6014 11.21.2015-23:00:00 25.5813 11.22.2015-00:00:00 25.5763 11.22.2015-01:00:00 25.5511 11.22.2015-02:00:00 25.5361 11.22.2015-03:00:00 25.5009 11.22.2015-04:00:00 25.4859 11.22.2015-05:00:00 25.4708 11.22.2015-06:00:00 25.4356 11.22.2015-07:00:00 25.4005 11.22.2015-08:00:00 25.3854 11.22.2015-09:00:00 25.3704 11.22.2015-10:00:00 25.3402 11.22.2015-11:00:00 25.3101 11.22.2015-12:00:00 25.2699 11.22.2015-13:00:00 25.2398 11.22.2015-14:00:00 25.2147 11.22.2015-15:00:00 25.1745 11.22.2015-16:00:00 25.1745 11.22.2015-17:00:00 25.1394 11.22.2015-18:00:00 25.1142 11.22.2015-19:00:00 25.0992 11.22.2015-20:00:00 25.0741 11.22.2015-21:00:00 25.0540 11.22.2015-22:00:00 25.0239 11.22.2015-23:00:00 25.0038 11.23.2015-00:00:00 24.9586 11.23.2015-01:00:00 24.9335 11.23.2015-02:00:00 24.9234 11.23.2015-03:00:00 24.9234 11.23.2015-04:00:00 24.8782 11.23.2015-05:00:00 24.8481 11.23.2015-06:00:00 24.8230 11.23.2015-07:00:00 24.8079 11.23.2015-08:00:00 24.7677 11.23.2015-09:00:00 24.7376 11.23.2015-10:00:00 24.6974 11.23.2015-11:00:00 24.6773 11.23.2015-12:00:00 24.6673 11.23.2015-13:00:00 24.6221 11.23.2015-14:00:00 24.5970 11.23.2015-15:00:00 24.5769 11.23.2015-16:00:00 24.5317 11.23.2015-17:00:00 24.5066 11.23.2015-18:00:00 24.4664 11.23.2015-19:00:00 24.4313 11.23.2015-20:00:00 24.3911 11.23.2015-21:00:00 24.4263 11.23.2015-22:00:00 24.4263 11.23.2015-23:00:00 24.4112 11.24.2015-00:00:00 24.4062 11.24.2015-01:00:00 24.4011 11.24.2015-02:00:00 24.3811 11.24.2015-03:00:00 24.3359 11.24.2015-04:00:00 24.3258 11.24.2015-05:00:00 24.3158 11.24.2015-06:00:00 24.2706 11.24.2015-07:00:00 24.2605 11.24.2015-08:00:00 24.2254 11.24.2015-09:00:00 24.1802 11.24.2015-10:00:00 24.1551 11.24.2015-11:00:00 24.1551 11.24.2015-12:00:00 24.1601 11.24.2015-13:00:00 24.1501 11.24.2015-14:00:00 24.1400 11.24.2015-15:00:00 24.1199 11.24.2015-16:00:00 24.0998 11.24.2015-17:00:00 24.0797 11.24.2015-18:00:00 24.0446 11.24.2015-19:00:00 24.0346 11.24.2015-20:00:00 24.0145 11.24.2015-21:00:00 24.0044 11.24.2015-22:00:00 23.9944 11.24.2015-23:00:00 23.9592 11.25.2015-00:00:00 23.9391 11.25.2015-01:00:00 23.9040 11.25.2015-02:00:00 23.8990 11.25.2015-03:00:00 23.8789 11.25.2015-04:00:00 23.8638 11.25.2015-05:00:00 23.8487 11.25.2015-06:00:00 23.8186 11.25.2015-07:00:00 23.8035 11.25.2015-08:00:00 23.7784 11.25.2015-09:00:00 23.7634 11.25.2015-10:00:00 23.7433 11.25.2015-11:00:00 23.7332 11.25.2015-12:00:00 23.7081 11.25.2015-13:00:00 23.6830 11.25.2015-14:00:00 23.6529 11.25.2015-15:00:00 23.6278 11.25.2015-16:00:00 23.6027 11.25.2015-17:00:00 23.5575 11.25.2015-18:00:00 23.5424 11.25.2015-19:00:00 23.5273 11.25.2015-20:00:00 23.5022 11.25.2015-21:00:00 23.4821 11.25.2015-22:00:00 23.4621 11.25.2015-23:00:00 23.4470 11.26.2015-00:00:00 23.4118 11.26.2015-01:00:00 23.4018 11.26.2015-02:00:00 23.3767 11.26.2015-03:00:00 23.3616 11.26.2015-04:00:00 23.3516 11.26.2015-05:00:00 23.3365 11.26.2015-06:00:00 23.3214 11.26.2015-07:00:00 23.2863 11.26.2015-08:00:00 23.2612 11.26.2015-09:00:00 23.2511 11.26.2015-10:00:00 23.2311 11.26.2015-11:00:00 23.1808 11.26.2015-12:00:00 23.1457 11.26.2015-13:00:00 23.1306 11.26.2015-14:00:00 23.1105 11.26.2015-15:00:00 23.0804 11.26.2015-16:00:00 23.0603 11.26.2015-17:00:00 23.0402 11.26.2015-18:00:00 22.9950 11.26.2015-19:00:00 22.9649 11.26.2015-20:00:00 22.9599 11.26.2015-21:00:00 22.9348 11.26.2015-22:00:00 22.9097 11.26.2015-23:00:00 22.8896 11.27.2015-00:00:00 22.8645 11.27.2015-01:00:00 22.8494 11.27.2015-02:00:00 22.8343 11.27.2015-03:00:00 22.7992 11.27.2015-04:00:00 22.7841 11.27.2015-05:00:00 22.7690 11.27.2015-06:00:00 22.7490 11.27.2015-07:00:00 22.7289 11.27.2015-08:00:00 22.7138 11.27.2015-09:00:00 22.7088 11.27.2015-10:00:00 22.6787 11.27.2015-11:00:00 22.6535 11.27.2015-12:00:00 22.6385 11.27.2015-13:00:00 22.6385 11.27.2015-14:00:00 22.6284 11.27.2015-15:00:00 22.6184 11.27.2015-16:00:00 22.5883 11.27.2015-17:00:00 22.5782 11.27.2015-18:00:00 22.5431 11.27.2015-19:00:00 22.5079 11.27.2015-20:00:00 22.4878 11.27.2015-21:00:00 22.4828 11.27.2015-22:00:00 22.4627 11.27.2015-23:00:00 22.4175 11.28.2015-00:00:00 22.4025 11.28.2015-01:00:00 22.3723 11.28.2015-02:00:00 22.3573 11.28.2015-03:00:00 22.3271 11.28.2015-04:00:00 22.3070 11.28.2015-05:00:00 22.2920 11.28.2015-06:00:00 22.2819 11.28.2015-07:00:00 22.2367 11.28.2015-08:00:00 22.2217 11.28.2015-09:00:00 22.1966 11.28.2015-10:00:00 22.1865 11.28.2015-11:00:00 22.1564 11.28.2015-12:00:00 22.1363 11.28.2015-13:00:00 22.1313 11.28.2015-14:00:00 22.1112 11.28.2015-15:00:00 22.0961 11.28.2015-16:00:00 22.0811 11.28.2015-17:00:00 22.0710 11.28.2015-18:00:00 22.0459 11.28.2015-19:00:00 22.0158 11.28.2015-20:00:00 22.0007 11.28.2015-21:00:00 21.9856 11.28.2015-22:00:00 21.9505 11.28.2015-23:00:00 21.9404 11.29.2015-00:00:00 21.9404 11.29.2015-01:00:00 21.9354 11.29.2015-02:00:00 21.9304 11.29.2015-03:00:00 21.8952 11.29.2015-04:00:00 21.8852 11.29.2015-05:00:00 21.8551 11.29.2015-06:00:00 21.8249 11.29.2015-07:00:00 21.7998 11.29.2015-08:00:00 21.7948 11.29.2015-09:00:00 21.7697 11.29.2015-10:00:00 21.7597 11.29.2015-11:00:00 21.7195 11.29.2015-12:00:00 21.6843 11.29.2015-13:00:00 21.6743 11.29.2015-14:00:00 21.6391 11.29.2015-15:00:00 21.6241 11.29.2015-16:00:00 21.6040 11.29.2015-17:00:00 21.6040 11.29.2015-18:00:00 21.5939 11.29.2015-19:00:00 21.5839 11.29.2015-20:00:00 21.5738 11.29.2015-21:00:00 21.5588 11.29.2015-22:00:00 21.5387 11.29.2015-23:00:00 21.5236 11.30.2015-00:00:00 21.5136 11.30.2015-01:00:00 21.4784 11.30.2015-02:00:00 21.4734 11.30.2015-03:00:00 21.4583 11.30.2015-04:00:00 21.4332 11.30.2015-05:00:00 21.4131 11.30.2015-06:00:00 21.4031 11.30.2015-07:00:00 21.3730 11.30.2015-08:00:00 21.3579 11.30.2015-09:00:00 21.3428 11.30.2015-10:00:00 21.3378 11.30.2015-11:00:00 21.2876 11.30.2015-12:00:00 21.2675 11.30.2015-13:00:00 21.2474 11.30.2015-14:00:00 21.2173 11.30.2015-15:00:00 21.1922 11.30.2015-16:00:00 21.1721 11.30.2015-17:00:00 21.1671 11.30.2015-18:00:00 21.1621 11.30.2015-19:00:00 21.1520 11.30.2015-20:00:00 21.1219 11.30.2015-21:00:00 21.1068 11.30.2015-22:00:00 21.0767 11.30.2015-23:00:00 21.0566 12.01.2015-00:00:00 21.0365 12.01.2015-01:00:00 21.0164 12.01.2015-02:00:00 21.0164 12.01.2015-03:00:00 21.0014 12.01.2015-04:00:00 20.9813 12.01.2015-05:00:00 20.9762 12.01.2015-06:00:00 20.9712 12.01.2015-07:00:00 20.9411 12.01.2015-08:00:00 20.9160 12.01.2015-09:00:00 20.8959 12.01.2015-10:00:00 20.8859 12.01.2015-11:00:00 20.8808 12.01.2015-12:00:00 20.8658 12.01.2015-13:00:00 20.8658 12.01.2015-14:00:00 20.8507 12.01.2015-15:00:00 20.8256 12.01.2015-16:00:00 20.8055 12.01.2015-17:00:00 20.8005 12.01.2015-18:00:00 20.7904 12.01.2015-19:00:00 20.7854 12.01.2015-20:00:00 20.7955 12.01.2015-21:00:00 20.8055 12.01.2015-22:00:00 20.8155 12.01.2015-23:00:00 20.8557 12.02.2015-00:00:00 20.9461 12.02.2015-01:00:00 21.0917 12.02.2015-02:00:00 21.2073 12.02.2015-03:00:00 21.2524 12.02.2015-04:00:00 21.2725 12.02.2015-05:00:00 21.2826 12.02.2015-06:00:00 21.3127 12.02.2015-07:00:00 21.3428 12.02.2015-08:00:00 21.3629 12.02.2015-09:00:00 21.3880 12.02.2015-10:00:00 21.4131 12.02.2015-11:00:00 21.5035 12.02.2015-12:00:00 21.5487 12.02.2015-13:00:00 21.5789 12.02.2015-14:00:00 21.6893 12.02.2015-15:00:00 21.9103 12.02.2015-16:00:00 22.0610 12.02.2015-17:00:00 22.1865 12.02.2015-18:00:00 22.2819 12.02.2015-19:00:00 22.3422 12.02.2015-20:00:00 22.3874 12.02.2015-21:00:00 22.4326 12.02.2015-22:00:00 22.5330 12.02.2015-23:00:00 22.6033 12.03.2015-00:00:00 22.6787 12.03.2015-01:00:00 22.7590 12.03.2015-02:00:00 22.8142 12.03.2015-03:00:00 22.8996 12.03.2015-04:00:00 22.9498 12.03.2015-05:00:00 22.9950 12.03.2015-06:00:00 23.0503 12.03.2015-07:00:00 23.0854 12.03.2015-08:00:00 23.1256 12.03.2015-09:00:00 23.1557 12.03.2015-10:00:00 23.1859 12.03.2015-11:00:00 23.2059 12.03.2015-12:00:00 23.2160 12.03.2015-13:00:00 23.2210 12.03.2015-14:00:00 23.2311 12.03.2015-15:00:00 23.2361 12.03.2015-16:00:00 23.2461 12.03.2015-17:00:00 23.2461 12.03.2015-18:00:00 23.2361 12.03.2015-19:00:00 23.2562 12.03.2015-20:00:00 23.3214 12.03.2015-21:00:00 23.4420 12.03.2015-22:00:00 23.5424 12.03.2015-23:00:00 23.5876 12.04.2015-00:00:00 23.6127 12.04.2015-01:00:00 23.6278 12.04.2015-02:00:00 23.6228 12.04.2015-03:00:00 23.6479 12.04.2015-04:00:00 23.6428 12.04.2015-05:00:00 23.6529 12.04.2015-06:00:00 23.6579 12.04.2015-07:00:00 23.6780 12.04.2015-08:00:00 23.6830 12.04.2015-09:00:00 23.7031 12.04.2015-10:00:00 23.7282 12.04.2015-11:00:00 23.7583 12.04.2015-12:00:00 23.7835 12.04.2015-13:00:00 23.8287 12.04.2015-14:00:00 23.8588 12.04.2015-15:00:00 23.8738 12.04.2015-16:00:00 23.8889 12.04.2015-17:00:00 23.8789 12.04.2015-18:00:00 23.8738 12.04.2015-19:00:00 23.8638 12.04.2015-20:00:00 23.8588 12.04.2015-21:00:00 23.8487 12.04.2015-22:00:00 23.8437 12.04.2015-23:00:00 23.8538 12.05.2015-00:00:00 23.8487 12.05.2015-01:00:00 23.8437 12.05.2015-02:00:00 23.8337 12.05.2015-03:00:00 23.8287 12.05.2015-04:00:00 23.8287 12.05.2015-05:00:00 23.8236 12.05.2015-06:00:00 23.8136 12.05.2015-07:00:00 23.8035 12.05.2015-08:00:00 23.7985 12.05.2015-09:00:00 23.7885 12.05.2015-10:00:00 23.7835 12.05.2015-11:00:00 23.7684 12.05.2015-12:00:00 23.7634 12.05.2015-13:00:00 23.7583 12.05.2015-14:00:00 23.7483 12.05.2015-15:00:00 23.7383 12.05.2015-16:00:00 23.7332 12.05.2015-17:00:00 23.7232 12.05.2015-18:00:00 23.7232 12.05.2015-19:00:00 23.7132 12.05.2015-20:00:00 23.7282 12.05.2015-21:00:00 23.7684 12.05.2015-22:00:00 23.7935 12.05.2015-23:00:00 23.8337 12.06.2015-00:00:00 23.8839 12.06.2015-01:00:00 23.9492 12.06.2015-02:00:00 23.9944 12.06.2015-03:00:00 24.0446 12.06.2015-04:00:00 24.1199 12.06.2015-05:00:00 24.1601 12.06.2015-06:00:00 24.2053 12.06.2015-07:00:00 24.2103 12.06.2015-08:00:00 24.2204 12.06.2015-09:00:00 24.2304 12.06.2015-10:00:00 24.2254 12.06.2015-11:00:00 24.2455 12.06.2015-12:00:00 24.2907 12.06.2015-13:00:00 24.2907 12.06.2015-14:00:00 24.3108 12.06.2015-15:00:00 24.3409 12.06.2015-16:00:00 24.3559 12.06.2015-17:00:00 24.3811 12.06.2015-18:00:00 24.3811 12.06.2015-19:00:00 24.3911 12.06.2015-20:00:00 24.3911 12.06.2015-21:00:00 24.4011 12.06.2015-22:00:00 24.4212 12.06.2015-23:00:00 24.4765 12.07.2015-00:00:00 24.5719 12.07.2015-01:00:00 24.6974 12.07.2015-02:00:00 24.7979 12.07.2015-03:00:00 24.9284 12.07.2015-04:00:00 25.0640 12.07.2015-05:00:00 25.1946 12.07.2015-06:00:00 25.3402 12.07.2015-07:00:00 25.4256 12.07.2015-08:00:00 25.5361 12.07.2015-09:00:00 25.6315 12.07.2015-10:00:00 25.6968 12.07.2015-11:00:00 25.7671 12.07.2015-12:00:00 25.8424 12.07.2015-13:00:00 26.0885 12.07.2015-14:00:00 26.2994 12.07.2015-15:00:00 26.3998 12.07.2015-16:00:00 26.6007 12.07.2015-17:00:00 26.7815 12.07.2015-18:00:00 26.8769 12.07.2015-19:00:00 26.9522 12.07.2015-20:00:00 26.9874 12.07.2015-21:00:00 27.0075 12.07.2015-22:00:00 27.0075 12.07.2015-23:00:00 26.9974 12.08.2015-00:00:00 27.0025 12.08.2015-01:00:00 27.0125 12.08.2015-02:00:00 27.0125 12.08.2015-03:00:00 27.0125 12.08.2015-04:00:00 27.0025 12.08.2015-05:00:00 27.0376 12.08.2015-06:00:00 27.0627 12.08.2015-07:00:00 27.1029 12.08.2015-08:00:00 27.1883 12.08.2015-09:00:00 27.2837 12.08.2015-10:00:00 27.3490 12.08.2015-11:00:00 27.4143 12.08.2015-12:00:00 27.4444 12.08.2015-13:00:00 27.4795 12.08.2015-14:00:00 27.5448 12.08.2015-15:00:00 27.6453 12.08.2015-16:00:00 27.7909 12.08.2015-17:00:00 27.8662 12.08.2015-18:00:00 27.9667 12.08.2015-19:00:00 28.0470 12.08.2015-20:00:00 28.1625 12.08.2015-21:00:00 28.2931 12.08.2015-22:00:00 28.4186 12.08.2015-23:00:00 28.5693 12.09.2015-00:00:00 28.6546 12.09.2015-01:00:00 28.7802 12.09.2015-02:00:00 28.8957 12.09.2015-03:00:00 28.9760 12.09.2015-04:00:00 28.9861 12.09.2015-05:00:00 28.9308 12.09.2015-06:00:00 28.9158 12.09.2015-07:00:00 28.8907 12.09.2015-08:00:00 28.8405 12.09.2015-09:00:00 28.8103 12.09.2015-10:00:00 28.7450 12.09.2015-11:00:00 28.7450 12.09.2015-12:00:00 28.7601 12.09.2015-13:00:00 28.7199 12.09.2015-14:00:00 28.6948 12.09.2015-15:00:00 28.6948 12.09.2015-16:00:00 28.6396 12.09.2015-17:00:00 28.6195 12.09.2015-18:00:00 28.5743 12.09.2015-19:00:00 28.5140 12.09.2015-20:00:00 28.4789 12.09.2015-21:00:00 28.4236 12.09.2015-22:00:00 28.4136 12.09.2015-23:00:00 28.3835 12.10.2015-00:00:00 28.3483 12.10.2015-01:00:00 28.3182 12.10.2015-02:00:00 28.2981 12.10.2015-03:00:00 28.2780 12.10.2015-04:00:00 28.2529 12.10.2015-05:00:00 28.2680 12.10.2015-06:00:00 28.2830 12.10.2015-07:00:00 28.2680 12.10.2015-08:00:00 28.2429 12.10.2015-09:00:00 28.2278 12.10.2015-10:00:00 28.2027 12.10.2015-11:00:00 28.1926 12.10.2015-12:00:00 28.2027 12.10.2015-13:00:00 28.1726 12.10.2015-14:00:00 28.1776 12.10.2015-15:00:00 28.1675 12.10.2015-16:00:00 28.1525 12.10.2015-17:00:00 28.1324 12.10.2015-18:00:00 28.1073 12.10.2015-19:00:00 28.1173 12.10.2015-20:00:00 28.1173 12.10.2015-21:00:00 28.1022 12.10.2015-22:00:00 28.0972 12.10.2015-23:00:00 28.0771 12.11.2015-00:00:00 28.0570 12.11.2015-01:00:00 28.0470 12.11.2015-02:00:00 28.0370 12.11.2015-03:00:00 28.0319 12.11.2015-04:00:00 28.0319 12.11.2015-05:00:00 28.0219 12.11.2015-06:00:00 28.0169 12.11.2015-07:00:00 27.9968 12.11.2015-08:00:00 27.9767 12.11.2015-09:00:00 27.9516 12.11.2015-10:00:00 27.9365 12.11.2015-11:00:00 27.9014 12.11.2015-12:00:00 27.8963 12.11.2015-13:00:00 27.8863 12.11.2015-14:00:00 27.8562 12.11.2015-15:00:00 27.8411 12.11.2015-16:00:00 27.8361 12.11.2015-17:00:00 27.8361 12.11.2015-18:00:00 27.8461 12.11.2015-19:00:00 27.8260 12.11.2015-20:00:00 27.8009 12.11.2015-21:00:00 27.7557 12.11.2015-22:00:00 27.7557 12.11.2015-23:00:00 27.7357 12.12.2015-00:00:00 27.7156 12.12.2015-01:00:00 27.6905 12.12.2015-02:00:00 27.6704 12.12.2015-03:00:00 27.6653 12.12.2015-04:00:00 27.6453 12.12.2015-05:00:00 27.6252 12.12.2015-06:00:00 27.6101 12.12.2015-07:00:00 27.6001 12.12.2015-08:00:00 27.5750 12.12.2015-09:00:00 27.5750 12.12.2015-10:00:00 27.5800 12.12.2015-11:00:00 27.5599 12.12.2015-12:00:00 27.5398 12.12.2015-13:00:00 27.5398 12.12.2015-14:00:00 27.5649 12.12.2015-15:00:00 27.5800 12.12.2015-16:00:00 27.5699 12.12.2015-17:00:00 27.5549 12.12.2015-18:00:00 27.5549 12.12.2015-19:00:00 27.5649 12.12.2015-20:00:00 27.5900 12.12.2015-21:00:00 27.5800 12.12.2015-22:00:00 27.5850 12.12.2015-23:00:00 27.5900 12.13.2015-00:00:00 27.5850 12.13.2015-01:00:00 27.5699 12.13.2015-02:00:00 27.5599 12.13.2015-03:00:00 27.5599 12.13.2015-04:00:00 27.5549 12.13.2015-05:00:00 27.5649 12.13.2015-06:00:00 27.5649 12.13.2015-07:00:00 27.5699 12.13.2015-08:00:00 27.5850 12.13.2015-09:00:00 27.5850 12.13.2015-10:00:00 27.5750 12.13.2015-11:00:00 27.5850 12.13.2015-12:00:00 27.5649 12.13.2015-13:00:00 27.5398 12.13.2015-14:00:00 27.5247 12.13.2015-15:00:00 27.5147 12.13.2015-16:00:00 27.5298 12.13.2015-17:00:00 27.5699 12.13.2015-18:00:00 27.5649 12.13.2015-19:00:00 27.5699 12.13.2015-20:00:00 27.5649 12.13.2015-21:00:00 27.5549 12.13.2015-22:00:00 27.5498 12.13.2015-23:00:00 27.5398 12.14.2015-00:00:00 27.5247 12.14.2015-01:00:00 27.5097 12.14.2015-02:00:00 27.4996 12.14.2015-03:00:00 27.4846 12.14.2015-04:00:00 27.4695 12.14.2015-05:00:00 27.4494 12.14.2015-06:00:00 27.4343 12.14.2015-07:00:00 27.4193 12.14.2015-08:00:00 27.3992 12.14.2015-09:00:00 27.3741 12.14.2015-10:00:00 27.3590 12.14.2015-11:00:00 27.3540 12.14.2015-12:00:00 27.3439 12.14.2015-13:00:00 27.3088 12.14.2015-14:00:00 27.2887 12.14.2015-15:00:00 27.2736 12.14.2015-16:00:00 27.2636 12.14.2015-17:00:00 27.2586 12.14.2015-18:00:00 27.2485 12.14.2015-19:00:00 27.2184 12.14.2015-20:00:00 27.2033 12.14.2015-21:00:00 27.1883 12.14.2015-22:00:00 27.1632 12.14.2015-23:00:00 27.1381 12.15.2015-00:00:00 27.1280 12.15.2015-01:00:00 27.1180 12.15.2015-02:00:00 27.0929 12.15.2015-03:00:00 27.0728 12.15.2015-04:00:00 27.0426 12.15.2015-05:00:00 27.0025 12.15.2015-06:00:00 26.9824 12.15.2015-07:00:00 26.9673 12.15.2015-08:00:00 26.9372 12.15.2015-09:00:00 26.9121 12.15.2015-10:00:00 26.8819 12.15.2015-11:00:00 26.8618 12.15.2015-12:00:00 26.8568 12.15.2015-13:00:00 26.8317 12.15.2015-14:00:00 26.8217 12.15.2015-15:00:00 26.8016 12.15.2015-16:00:00 26.7815 12.15.2015-17:00:00 26.7564 12.15.2015-18:00:00 26.7514 12.15.2015-19:00:00 26.7564 12.15.2015-20:00:00 26.7363 12.15.2015-21:00:00 26.7263 12.15.2015-22:00:00 26.7011 12.15.2015-23:00:00 26.6911 12.16.2015-00:00:00 26.6811 12.16.2015-01:00:00 26.6660 12.16.2015-02:00:00 26.6258 12.16.2015-03:00:00 26.6208 12.16.2015-04:00:00 26.6158 12.16.2015-05:00:00 26.5957 12.16.2015-06:00:00 26.5907 12.16.2015-07:00:00 26.5505 12.16.2015-08:00:00 26.5254 12.16.2015-09:00:00 26.5103 12.16.2015-10:00:00 26.5003 12.16.2015-11:00:00 26.4852 12.16.2015-12:00:00 26.4802 12.16.2015-13:00:00 26.4701 12.16.2015-14:00:00 26.4400 12.16.2015-15:00:00 26.4149 12.16.2015-16:00:00 26.3948 12.16.2015-17:00:00 26.3597 12.16.2015-18:00:00 26.3145 12.16.2015-19:00:00 26.2894 12.16.2015-20:00:00 26.2693 12.16.2015-21:00:00 26.2391 12.16.2015-22:00:00 26.2341 12.16.2015-23:00:00 26.2090 12.17.2015-00:00:00 26.1588 12.17.2015-01:00:00 26.1186 12.17.2015-02:00:00 26.0985 12.17.2015-03:00:00 26.0734 12.17.2015-04:00:00 26.0433 12.17.2015-05:00:00 26.0332 12.17.2015-06:00:00 26.0132 12.17.2015-07:00:00 25.9981 12.17.2015-08:00:00 25.9680 12.17.2015-09:00:00 25.9328 12.17.2015-10:00:00 25.8876 12.17.2015-11:00:00 25.8525 12.17.2015-12:00:00 25.8374 12.17.2015-13:00:00 25.8123 12.17.2015-14:00:00 25.7872 12.17.2015-15:00:00 25.7570 12.17.2015-16:00:00 25.7319 12.17.2015-17:00:00 25.7018 12.17.2015-18:00:00 25.7370 12.17.2015-19:00:00 25.7570 12.17.2015-20:00:00 25.8073 12.17.2015-21:00:00 25.8876 12.17.2015-22:00:00 26.0031 12.17.2015-23:00:00 26.0885 12.18.2015-00:00:00 26.1739 12.18.2015-01:00:00 26.1939 12.18.2015-02:00:00 26.2140 12.18.2015-03:00:00 26.2191 12.18.2015-04:00:00 26.2542 12.18.2015-05:00:00 26.2442 12.18.2015-06:00:00 26.2492 12.18.2015-07:00:00 26.2341 12.18.2015-08:00:00 26.2291 12.18.2015-09:00:00 26.2241 12.18.2015-10:00:00 26.2492 12.18.2015-11:00:00 26.2743 12.18.2015-12:00:00 26.2944 12.18.2015-13:00:00 26.2944 12.18.2015-14:00:00 26.3195 12.18.2015-15:00:00 26.3145 12.18.2015-16:00:00 26.3094 12.18.2015-17:00:00 26.3044 12.18.2015-18:00:00 26.2743 12.18.2015-19:00:00 26.2894 12.18.2015-20:00:00 26.2693 12.18.2015-21:00:00 26.2642 12.18.2015-22:00:00 26.2592 12.18.2015-23:00:00 26.2442 12.19.2015-00:00:00 26.2140 12.19.2015-01:00:00 26.2040 12.19.2015-02:00:00 26.1839 12.19.2015-03:00:00 26.1688 12.19.2015-04:00:00 26.1487 12.19.2015-05:00:00 26.1387 12.19.2015-06:00:00 26.1136 12.19.2015-07:00:00 26.0885 12.19.2015-08:00:00 26.0684 12.19.2015-09:00:00 26.0182 12.19.2015-10:00:00 25.9931 12.19.2015-11:00:00 25.9780 12.19.2015-12:00:00 25.9730 12.19.2015-13:00:00 25.9579 12.19.2015-14:00:00 25.9529 12.19.2015-15:00:00 25.9328 12.19.2015-16:00:00 25.9127 12.19.2015-17:00:00 25.8926 12.19.2015-18:00:00 25.8776 12.19.2015-19:00:00 25.8625 12.19.2015-20:00:00 25.8324 12.19.2015-21:00:00 25.8223 12.19.2015-22:00:00 25.7972 12.19.2015-23:00:00 25.7671 12.20.2015-00:00:00 25.7420 12.20.2015-01:00:00 25.7169 12.20.2015-02:00:00 25.7118 12.20.2015-03:00:00 25.6968 12.20.2015-04:00:00 25.6817 12.20.2015-05:00:00 25.6616 12.20.2015-06:00:00 25.6466 12.20.2015-07:00:00 25.6415 12.20.2015-08:00:00 25.6516 12.20.2015-09:00:00 25.6466 12.20.2015-10:00:00 25.6315 12.20.2015-11:00:00 25.6014 12.20.2015-12:00:00 25.5662 12.20.2015-13:00:00 25.5461 12.20.2015-14:00:00 25.5461 12.20.2015-15:00:00 25.5110 12.20.2015-16:00:00 25.4959 12.20.2015-17:00:00 25.4808 12.20.2015-18:00:00 25.4608 12.20.2015-19:00:00 25.4356 12.20.2015-20:00:00 25.4156 12.20.2015-21:00:00 25.4005 12.20.2015-22:00:00 25.3854 12.20.2015-23:00:00 25.3553 12.21.2015-00:00:00 25.3352 12.21.2015-01:00:00 25.3051 12.21.2015-02:00:00 25.2699 12.21.2015-03:00:00 25.2498 12.21.2015-04:00:00 25.2398 12.21.2015-05:00:00 25.2247 12.21.2015-06:00:00 25.2046 12.21.2015-07:00:00 25.1946 12.21.2015-08:00:00 25.1745 12.21.2015-09:00:00 25.1645 12.21.2015-10:00:00 25.1394 12.21.2015-11:00:00 25.1193 12.21.2015-12:00:00 25.1042 12.21.2015-13:00:00 25.0992 12.21.2015-14:00:00 25.0791 12.21.2015-15:00:00 25.0640 12.21.2015-16:00:00 25.0490 12.21.2015-17:00:00 25.0439 12.21.2015-18:00:00 25.0289 12.21.2015-19:00:00 25.0038 12.21.2015-20:00:00 24.9837 12.21.2015-21:00:00 24.9686 12.21.2015-22:00:00 24.9335 12.21.2015-23:00:00 24.9134 12.22.2015-00:00:00 24.9033 12.22.2015-01:00:00 24.8782 12.22.2015-02:00:00 24.8782 12.22.2015-03:00:00 24.8431 12.22.2015-04:00:00 24.8230 12.22.2015-05:00:00 24.7878 12.22.2015-06:00:00 24.7778 12.22.2015-07:00:00 24.7527 12.22.2015-08:00:00 24.7326 12.22.2015-09:00:00 24.6974 12.22.2015-10:00:00 24.6723 12.22.2015-11:00:00 24.6723 12.22.2015-12:00:00 24.6673 12.22.2015-13:00:00 24.6472 12.22.2015-14:00:00 24.6221 12.22.2015-15:00:00 24.6121 12.22.2015-16:00:00 24.5870 12.22.2015-17:00:00 24.5719 12.22.2015-18:00:00 24.5669 12.22.2015-19:00:00 24.5468 12.22.2015-20:00:00 24.5367 12.22.2015-21:00:00 24.5367 12.22.2015-22:00:00 24.5317 12.22.2015-23:00:00 24.5418 12.23.2015-00:00:00 24.5468 12.23.2015-01:00:00 24.5166 12.23.2015-02:00:00 24.4915 12.23.2015-03:00:00 24.4865 12.23.2015-04:00:00 24.4564 12.23.2015-05:00:00 24.4514 12.23.2015-06:00:00 24.4413 12.23.2015-07:00:00 24.4162 12.23.2015-08:00:00 24.4011 12.23.2015-09:00:00 24.3811 12.23.2015-10:00:00 24.3760 12.23.2015-11:00:00 24.3559 12.23.2015-12:00:00 24.3660 12.23.2015-13:00:00 24.3760 12.23.2015-14:00:00 24.3811 12.23.2015-15:00:00 24.3811 12.23.2015-16:00:00 24.3811 12.23.2015-17:00:00 24.3961 12.23.2015-18:00:00 24.4062 12.23.2015-19:00:00 24.4062 12.23.2015-20:00:00 24.3811 12.23.2015-21:00:00 24.3961 12.23.2015-22:00:00 24.3861 12.23.2015-23:00:00 24.3660 12.24.2015-00:00:00 24.3359 12.24.2015-01:00:00 24.3359 12.24.2015-02:00:00 24.3108 12.24.2015-03:00:00 24.2957 12.24.2015-04:00:00 24.2706 12.24.2015-05:00:00 24.2404 12.24.2015-06:00:00 24.2153 12.24.2015-07:00:00 24.2053 12.24.2015-08:00:00 24.2003 12.24.2015-09:00:00 24.1902 12.24.2015-10:00:00 24.1752 12.24.2015-11:00:00 24.1752 12.24.2015-12:00:00 24.1551 12.24.2015-13:00:00 24.1501 12.24.2015-14:00:00 24.1501 12.24.2015-15:00:00 24.1400 12.24.2015-16:00:00 24.1049 12.24.2015-17:00:00 24.0848 12.24.2015-18:00:00 24.0496 12.24.2015-19:00:00 24.0245 12.24.2015-20:00:00 24.0044 12.24.2015-21:00:00 23.9542 12.24.2015-22:00:00 23.9341 12.24.2015-23:00:00 23.8939 12.25.2015-00:00:00 23.8688 12.25.2015-01:00:00 23.8337 12.25.2015-02:00:00 23.8236 12.25.2015-03:00:00 23.8136 12.25.2015-04:00:00 23.7784 12.25.2015-05:00:00 23.7433 12.25.2015-06:00:00 23.7383 12.25.2015-07:00:00 23.7232 12.25.2015-08:00:00 23.6981 12.25.2015-09:00:00 23.6830 12.25.2015-10:00:00 23.6579 12.25.2015-11:00:00 23.6428 12.25.2015-12:00:00 23.6479 12.25.2015-13:00:00 23.6479 12.25.2015-14:00:00 23.6479 12.25.2015-15:00:00 23.6328 12.25.2015-16:00:00 23.6278 12.25.2015-17:00:00 23.6127 12.25.2015-18:00:00 23.5926 12.25.2015-19:00:00 23.5725 12.25.2015-20:00:00 23.5525 12.25.2015-21:00:00 23.5273 12.25.2015-22:00:00 23.5123 12.25.2015-23:00:00 23.5022 12.26.2015-00:00:00 23.4972 12.26.2015-01:00:00 23.4520 12.26.2015-02:00:00 23.4169 12.26.2015-03:00:00 23.3918 12.26.2015-04:00:00 23.3666 12.26.2015-05:00:00 23.3466 12.26.2015-06:00:00 23.3415 12.26.2015-07:00:00 23.3365 12.26.2015-08:00:00 23.3164 12.26.2015-09:00:00 23.3064 12.26.2015-10:00:00 23.3014 12.26.2015-11:00:00 23.3014 12.26.2015-12:00:00 23.2863 12.26.2015-13:00:00 23.2863 12.26.2015-14:00:00 23.2662 12.26.2015-15:00:00 23.2511 12.26.2015-16:00:00 23.2411 12.26.2015-17:00:00 23.2260 12.26.2015-18:00:00 23.2160 12.26.2015-19:00:00 23.1959 12.26.2015-20:00:00 23.1859 12.26.2015-21:00:00 23.1607 12.26.2015-22:00:00 23.1407 12.26.2015-23:00:00 23.1206 12.27.2015-00:00:00 23.1055 12.27.2015-01:00:00 23.1005 12.27.2015-02:00:00 23.0804 12.27.2015-03:00:00 23.0603 12.27.2015-04:00:00 23.0503 12.27.2015-05:00:00 23.0302 12.27.2015-06:00:00 23.0101 12.27.2015-07:00:00 23.0000 12.27.2015-08:00:00 22.9850 12.27.2015-09:00:00 22.9549 12.27.2015-10:00:00 22.9398 12.27.2015-11:00:00 22.9197 12.27.2015-12:00:00 22.9046 12.27.2015-13:00:00 22.8996 12.27.2015-14:00:00 22.8695 12.27.2015-15:00:00 22.8444 12.27.2015-16:00:00 22.8293 12.27.2015-17:00:00 22.8142 12.27.2015-18:00:00 22.8042 12.27.2015-19:00:00 22.8042 12.27.2015-20:00:00 22.7791 12.27.2015-21:00:00 22.7741 12.27.2015-22:00:00 22.7590 12.27.2015-23:00:00 22.7490 12.28.2015-00:00:00 22.7389 12.28.2015-01:00:00 22.7289 12.28.2015-02:00:00 22.7038 12.28.2015-03:00:00 22.6686 12.28.2015-04:00:00 22.6485 12.28.2015-05:00:00 22.6435 12.28.2015-06:00:00 22.6284 12.28.2015-07:00:00 22.6134 12.28.2015-08:00:00 22.6083 12.28.2015-09:00:00 22.5933 12.28.2015-10:00:00 22.5782 12.28.2015-11:00:00 22.5531 12.28.2015-12:00:00 22.5280 12.28.2015-13:00:00 22.5180 12.28.2015-14:00:00 22.4979 12.28.2015-15:00:00 22.4728 12.28.2015-16:00:00 22.4276 12.28.2015-17:00:00 22.4125 12.28.2015-18:00:00 22.3874 12.28.2015-19:00:00 22.3673 12.28.2015-20:00:00 22.3472 12.28.2015-21:00:00 22.3271 12.28.2015-22:00:00 22.3070 12.28.2015-23:00:00 22.3070 12.29.2015-00:00:00 22.2920 12.29.2015-01:00:00 22.2819 12.29.2015-02:00:00 22.2719 12.29.2015-03:00:00 22.2518 12.29.2015-04:00:00 22.2418 12.29.2015-05:00:00 22.2116 12.29.2015-06:00:00 22.2016 12.29.2015-07:00:00 22.1865 12.29.2015-08:00:00 22.1664 12.29.2015-09:00:00 22.1463 12.29.2015-10:00:00 22.1262 12.29.2015-11:00:00 22.1162 12.29.2015-12:00:00 22.0911 12.29.2015-13:00:00 22.0861 12.29.2015-14:00:00 22.0811 12.29.2015-15:00:00 22.0710 12.29.2015-16:00:00 22.0509 12.29.2015-17:00:00 22.0359 12.29.2015-18:00:00 22.0359 12.29.2015-19:00:00 22.0258 12.29.2015-20:00:00 22.0057 12.29.2015-21:00:00 21.9806 12.29.2015-22:00:00 21.9505 12.29.2015-23:00:00 21.9404 12.30.2015-00:00:00 21.9304 12.30.2015-01:00:00 21.9254 12.30.2015-02:00:00 21.9003 12.30.2015-03:00:00 21.8701 12.30.2015-04:00:00 21.8601 12.30.2015-05:00:00 21.8450 12.30.2015-06:00:00 21.8350 12.30.2015-07:00:00 21.8149 12.30.2015-08:00:00 21.8049 12.30.2015-09:00:00 21.7848 12.30.2015-10:00:00 21.7597 12.30.2015-11:00:00 21.7245 12.30.2015-12:00:00 21.6944 12.30.2015-13:00:00 21.6693 12.30.2015-14:00:00 21.6542 12.30.2015-15:00:00 21.6341 12.30.2015-16:00:00 21.6241 12.30.2015-17:00:00 21.6040 12.30.2015-18:00:00 21.5738 12.30.2015-19:00:00 21.5286 12.30.2015-20:00:00 21.5236 12.30.2015-21:00:00 21.5236 12.30.2015-22:00:00 21.4985 12.30.2015-23:00:00 21.4835 12.31.2015-00:00:00 21.4835 12.31.2015-01:00:00 21.4784 12.31.2015-02:00:00 21.4734 12.31.2015-03:00:00 21.4533 12.31.2015-04:00:00 21.4383 12.31.2015-05:00:00 21.4182 12.31.2015-06:00:00 21.4031 12.31.2015-07:00:00 21.3880 12.31.2015-08:00:00 21.3730 12.31.2015-09:00:00 21.3529 12.31.2015-10:00:00 21.3529 12.31.2015-11:00:00 21.3278 12.31.2015-12:00:00 21.3177 12.31.2015-13:00:00 21.2826 12.31.2015-14:00:00 21.2524 12.31.2015-15:00:00 21.2424 12.31.2015-16:00:00 21.2273 12.31.2015-17:00:00 21.2273 12.31.2015-18:00:00 21.2123 12.31.2015-19:00:00 21.1972 12.31.2015-20:00:00 21.1872 12.31.2015-21:00:00 21.1771 12.31.2015-22:00:00 21.1420 12.31.2015-23:00:00 21.1169 01.01.2016-00:00:00 21.1118 01.01.2016-01:00:00 21.0968 01.01.2016-02:00:00 21.0817 01.01.2016-03:00:00 21.0666 01.01.2016-04:00:00 21.0516 01.01.2016-05:00:00 21.0164 01.01.2016-06:00:00 21.0064 01.01.2016-07:00:00 20.9963 01.01.2016-08:00:00 20.9813 01.01.2016-09:00:00 20.9712 01.01.2016-10:00:00 20.9411 01.01.2016-11:00:00 20.9210 01.01.2016-12:00:00 20.9059 01.01.2016-13:00:00 20.8909 01.01.2016-14:00:00 20.8557 01.01.2016-15:00:00 20.8457 01.01.2016-16:00:00 20.8256 01.01.2016-17:00:00 20.8105 01.01.2016-18:00:00 20.7854 01.01.2016-19:00:00 20.7754 01.01.2016-20:00:00 20.7603 01.01.2016-21:00:00 20.7302 01.01.2016-22:00:00 20.7201 01.01.2016-23:00:00 20.7101 01.02.2016-00:00:00 20.7000 01.02.2016-01:00:00 20.6900 01.02.2016-02:00:00 20.6900 01.02.2016-03:00:00 20.6900 01.02.2016-04:00:00 20.6649 01.02.2016-05:00:00 20.6297 01.02.2016-06:00:00 20.6247 01.02.2016-07:00:00 20.5996 01.02.2016-08:00:00 20.5795 01.02.2016-09:00:00 20.5393 01.02.2016-10:00:00 20.5142 01.02.2016-11:00:00 20.4891 01.02.2016-12:00:00 20.4841 01.02.2016-13:00:00 20.4741 01.02.2016-14:00:00 20.4590 01.02.2016-15:00:00 20.4389 01.02.2016-16:00:00 20.4238 01.02.2016-17:00:00 20.4188 01.02.2016-18:00:00 20.4038 01.02.2016-19:00:00 20.3837 01.02.2016-20:00:00 20.3837 01.02.2016-21:00:00 20.3636 01.02.2016-22:00:00 20.3335 01.02.2016-23:00:00 20.3234 01.03.2016-00:00:00 20.3134 01.03.2016-01:00:00 20.2732 01.03.2016-02:00:00 20.2631 01.03.2016-03:00:00 20.2631 01.03.2016-04:00:00 20.2631 01.03.2016-05:00:00 20.2531 01.03.2016-06:00:00 20.2380 01.03.2016-07:00:00 20.2179 01.03.2016-08:00:00 20.2079 01.03.2016-09:00:00 20.1979 01.03.2016-10:00:00 20.1828 01.03.2016-11:00:00 20.1778 01.03.2016-12:00:00 20.1577 01.03.2016-13:00:00 20.1376 01.03.2016-14:00:00 20.1175 01.03.2016-15:00:00 20.1125 01.03.2016-16:00:00 20.0974 01.03.2016-17:00:00 20.0874 01.03.2016-18:00:00 20.0874 01.03.2016-19:00:00 20.0673 01.03.2016-20:00:00 20.0673 01.03.2016-21:00:00 20.0472 01.03.2016-22:00:00 20.0271 01.03.2016-23:00:00 20.0020 01.04.2016-00:00:00 19.9869 01.04.2016-01:00:00 19.9769 01.04.2016-02:00:00 19.9669 01.04.2016-03:00:00 19.9518 01.04.2016-04:00:00 19.9367 01.04.2016-05:00:00 19.9066 01.04.2016-06:00:00 19.9016 01.04.2016-07:00:00 19.8966 01.04.2016-08:00:00 19.8865 01.04.2016-09:00:00 19.8865 01.04.2016-10:00:00 19.8514 01.04.2016-11:00:00 19.8413 01.04.2016-12:00:00 19.8363 01.04.2016-13:00:00 19.8112 01.04.2016-14:00:00 19.8062 01.04.2016-15:00:00 19.8112 01.04.2016-16:00:00 19.7961 01.04.2016-17:00:00 19.7861 01.04.2016-18:00:00 19.7660 01.04.2016-19:00:00 19.7660 01.04.2016-20:00:00 19.7610 01.04.2016-21:00:00 19.7459 01.04.2016-22:00:00 19.7258 01.04.2016-23:00:00 19.7158 01.05.2016-00:00:00 19.7158 01.05.2016-01:00:00 19.7007 01.05.2016-02:00:00 19.6907 01.05.2016-03:00:00 19.6856 01.05.2016-04:00:00 19.6756 01.05.2016-05:00:00 19.6706 01.05.2016-06:00:00 19.6605 01.05.2016-07:00:00 19.6505 01.05.2016-08:00:00 19.6354 01.05.2016-09:00:00 19.6203 01.05.2016-10:00:00 19.6053 01.05.2016-11:00:00 19.6053 01.05.2016-12:00:00 19.6103 01.05.2016-13:00:00 19.6053 01.05.2016-14:00:00 19.6103 01.05.2016-15:00:00 19.6354 01.05.2016-16:00:00 19.6605 01.05.2016-17:00:00 19.6756 01.05.2016-18:00:00 19.6706 01.05.2016-19:00:00 19.6756 01.05.2016-20:00:00 19.6907 01.05.2016-21:00:00 19.7158 01.05.2016-22:00:00 19.7308 01.05.2016-23:00:00 19.7459 01.06.2016-00:00:00 19.7459 01.06.2016-01:00:00 19.7509 01.06.2016-02:00:00 19.7459 01.06.2016-03:00:00 19.7459 01.06.2016-04:00:00 19.7509 01.06.2016-05:00:00 19.7559 01.06.2016-06:00:00 19.7660 01.06.2016-07:00:00 19.7610 01.06.2016-08:00:00 19.7509 01.06.2016-09:00:00 19.7509 01.06.2016-10:00:00 19.7459 01.06.2016-11:00:00 19.7359 01.06.2016-12:00:00 19.7459 01.06.2016-13:00:00 19.7509 01.06.2016-14:00:00 19.7961 01.06.2016-15:00:00 19.8413 01.06.2016-16:00:00 19.8413 01.06.2016-17:00:00 19.8463 01.06.2016-18:00:00 19.8463 01.06.2016-19:00:00 19.8413 01.06.2016-20:00:00 19.8313 01.06.2016-21:00:00 19.8262 01.06.2016-22:00:00 19.7961 01.06.2016-23:00:00 19.7911 01.07.2016-00:00:00 19.7861 01.07.2016-01:00:00 19.7861 01.07.2016-02:00:00 19.7710 01.07.2016-03:00:00 19.7459 01.07.2016-04:00:00 19.7258 01.07.2016-05:00:00 19.7258 01.07.2016-06:00:00 19.7258 01.07.2016-07:00:00 19.7158 01.07.2016-08:00:00 19.7057 01.07.2016-09:00:00 19.6856 01.07.2016-10:00:00 19.6806 01.07.2016-11:00:00 19.6756 01.07.2016-12:00:00 19.6756 01.07.2016-13:00:00 19.6706 01.07.2016-14:00:00 19.6655 01.07.2016-15:00:00 19.6605 01.07.2016-16:00:00 19.6505 01.07.2016-17:00:00 19.6455 01.07.2016-18:00:00 19.6455 01.07.2016-19:00:00 19.6404 01.07.2016-20:00:00 19.6354 01.07.2016-21:00:00 19.6304 01.07.2016-22:00:00 19.6203 01.07.2016-23:00:00 19.6053 01.08.2016-00:00:00 19.5952 01.08.2016-01:00:00 19.5902 01.08.2016-02:00:00 19.5902 01.08.2016-03:00:00 19.5852 01.08.2016-04:00:00 19.5802 01.08.2016-05:00:00 19.5551 01.08.2016-06:00:00 19.5400 01.08.2016-07:00:00 19.5048 01.08.2016-08:00:00 19.4998 01.08.2016-09:00:00 19.4848 01.08.2016-10:00:00 19.4597 01.08.2016-11:00:00 19.4597 01.08.2016-12:00:00 19.4546 01.08.2016-13:00:00 19.4496 01.08.2016-14:00:00 19.4496 01.08.2016-15:00:00 19.4446 01.08.2016-16:00:00 19.4446 01.08.2016-17:00:00 19.4496 01.08.2016-18:00:00 19.4345 01.08.2016-19:00:00 19.4295 01.08.2016-20:00:00 19.4245 01.08.2016-21:00:00 19.4094 01.08.2016-22:00:00 19.3843 01.08.2016-23:00:00 19.3793 01.09.2016-00:00:00 19.3642 01.09.2016-01:00:00 19.3592 01.09.2016-02:00:00 19.3542 01.09.2016-03:00:00 19.3441 01.09.2016-04:00:00 19.3391 01.09.2016-05:00:00 19.3291 01.09.2016-06:00:00 19.3241 01.09.2016-07:00:00 19.3190 01.09.2016-08:00:00 19.2990 01.09.2016-09:00:00 19.2939 01.09.2016-10:00:00 19.2839 01.09.2016-11:00:00 19.2738 01.09.2016-12:00:00 19.2588 01.09.2016-13:00:00 19.2487 01.09.2016-14:00:00 19.2387 01.09.2016-15:00:00 19.2387 01.09.2016-16:00:00 19.2337 01.09.2016-17:00:00 19.2286 01.09.2016-18:00:00 19.2286 01.09.2016-19:00:00 19.2236 01.09.2016-20:00:00 19.2186 01.09.2016-21:00:00 19.2186 01.09.2016-22:00:00 19.2086 01.09.2016-23:00:00 19.2086 01.10.2016-00:00:00 19.1985 01.10.2016-01:00:00 19.1834 01.10.2016-02:00:00 19.1583 01.10.2016-03:00:00 19.1583 01.10.2016-04:00:00 19.1533 01.10.2016-05:00:00 19.1332 01.10.2016-06:00:00 19.1232 01.10.2016-07:00:00 19.1182 01.10.2016-08:00:00 19.1131 01.10.2016-09:00:00 19.1031 01.10.2016-10:00:00 19.0981 01.10.2016-11:00:00 19.0730 01.10.2016-12:00:00 19.0579 01.10.2016-13:00:00 19.0579 01.10.2016-14:00:00 19.0579 01.10.2016-15:00:00 19.0579 01.10.2016-16:00:00 19.0479 01.10.2016-17:00:00 19.0378 01.10.2016-18:00:00 19.0278 01.10.2016-19:00:00 19.0278 01.10.2016-20:00:00 19.0278 01.10.2016-21:00:00 19.0278 01.10.2016-22:00:00 19.0227 01.10.2016-23:00:00 19.0127 01.11.2016-00:00:00 19.0077 01.11.2016-01:00:00 18.9976 01.11.2016-02:00:00 18.9876 01.11.2016-03:00:00 18.9876 01.11.2016-04:00:00 18.9826 01.11.2016-05:00:00 18.9776 01.11.2016-06:00:00 18.9725 01.11.2016-07:00:00 18.9675 01.11.2016-08:00:00 18.9575 01.11.2016-09:00:00 18.9524 01.11.2016-10:00:00 18.9524 01.11.2016-11:00:00 18.9424 01.11.2016-12:00:00 18.9424 01.11.2016-13:00:00 18.9575 01.11.2016-14:00:00 18.9575 01.11.2016-15:00:00 18.9524 01.11.2016-16:00:00 18.9474 01.11.2016-17:00:00 18.9374 01.11.2016-18:00:00 18.9324 01.11.2016-19:00:00 18.9374 01.11.2016-20:00:00 18.9273 01.11.2016-21:00:00 18.9424 01.11.2016-22:00:00 18.9474 01.11.2016-23:00:00 18.9424 01.12.2016-00:00:00 18.9575 01.12.2016-01:00:00 18.9776 01.12.2016-02:00:00 18.9725 01.12.2016-03:00:00 18.9675 01.12.2016-04:00:00 18.9776 01.12.2016-05:00:00 19.0027 01.12.2016-06:00:00 19.0127 01.12.2016-07:00:00 19.0328 01.12.2016-08:00:00 19.0378 01.12.2016-09:00:00 19.1282 01.12.2016-10:00:00 19.3040 01.12.2016-11:00:00 19.4195 01.12.2016-12:00:00 19.4747 01.12.2016-13:00:00 19.5852 01.12.2016-14:00:00 19.6907 01.12.2016-15:00:00 19.8062 01.12.2016-16:00:00 19.9618 01.12.2016-17:00:00 20.1175 01.12.2016-18:00:00 20.2883 01.12.2016-19:00:00 20.4339 01.12.2016-20:00:00 20.5494 01.12.2016-21:00:00 20.6749 01.12.2016-22:00:00 20.7754 01.12.2016-23:00:00 20.8306 01.13.2016-00:00:00 20.8658 01.13.2016-01:00:00 20.9110 01.13.2016-02:00:00 20.9562 01.13.2016-03:00:00 21.0014 01.13.2016-04:00:00 21.0214 01.13.2016-05:00:00 21.0817 01.13.2016-06:00:00 21.0968 01.13.2016-07:00:00 21.1219 01.13.2016-08:00:00 21.1821 01.13.2016-09:00:00 21.2022 01.13.2016-10:00:00 21.2374 01.13.2016-11:00:00 21.2625 01.13.2016-12:00:00 21.2976 01.13.2016-13:00:00 21.3981 01.13.2016-14:00:00 21.4583 01.13.2016-15:00:00 21.5538 01.13.2016-16:00:00 21.6893 01.13.2016-17:00:00 21.7597 01.13.2016-18:00:00 21.7998 01.13.2016-19:00:00 21.8199 01.13.2016-20:00:00 21.8199 01.13.2016-21:00:00 21.8249 01.13.2016-22:00:00 21.8199 01.13.2016-23:00:00 21.8400 01.14.2016-00:00:00 21.8300 01.14.2016-01:00:00 21.8249 01.14.2016-02:00:00 21.8350 01.14.2016-03:00:00 21.8300 01.14.2016-04:00:00 21.8199 01.14.2016-05:00:00 21.8199 01.14.2016-06:00:00 21.8300 01.14.2016-07:00:00 21.8300 01.14.2016-08:00:00 21.8400 01.14.2016-09:00:00 21.8400 01.14.2016-10:00:00 21.8450 01.14.2016-11:00:00 21.8500 01.14.2016-12:00:00 21.8852 01.14.2016-13:00:00 21.9254 01.14.2016-14:00:00 21.9404 01.14.2016-15:00:00 21.9555 01.14.2016-16:00:00 21.9706 01.14.2016-17:00:00 21.9756 01.14.2016-18:00:00 21.9655 01.14.2016-19:00:00 21.9655 01.14.2016-20:00:00 21.9505 01.14.2016-21:00:00 21.9505 01.14.2016-22:00:00 21.9505 01.14.2016-23:00:00 21.9404 01.15.2016-00:00:00 21.9354 01.15.2016-01:00:00 21.9153 01.15.2016-02:00:00 21.9204 01.15.2016-03:00:00 21.8952 01.15.2016-04:00:00 21.8802 01.15.2016-05:00:00 21.8651 01.15.2016-06:00:00 21.8551 01.15.2016-07:00:00 21.8350 01.15.2016-08:00:00 21.8249 01.15.2016-09:00:00 21.8199 01.15.2016-10:00:00 21.8149 01.15.2016-11:00:00 21.8099 01.15.2016-12:00:00 21.7948 01.15.2016-13:00:00 21.7998 01.15.2016-14:00:00 21.8099 01.15.2016-15:00:00 21.8099 01.15.2016-16:00:00 21.8199 01.15.2016-17:00:00 21.8199 01.15.2016-18:00:00 21.8049 01.15.2016-19:00:00 21.8099 01.15.2016-20:00:00 21.7948 01.15.2016-21:00:00 21.7747 01.15.2016-22:00:00 21.7747 01.15.2016-23:00:00 21.7647 01.16.2016-00:00:00 21.7446 01.16.2016-01:00:00 21.7295 01.16.2016-02:00:00 21.7295 01.16.2016-03:00:00 21.7396 01.16.2016-04:00:00 21.7396 01.16.2016-05:00:00 21.7647 01.16.2016-06:00:00 21.7998 01.16.2016-07:00:00 21.8551 01.16.2016-08:00:00 21.9555 01.16.2016-09:00:00 22.0710 01.16.2016-10:00:00 22.1614 01.16.2016-11:00:00 22.1865 01.16.2016-12:00:00 22.2066 01.16.2016-13:00:00 22.2317 01.16.2016-14:00:00 22.3673 01.16.2016-15:00:00 22.6335 01.16.2016-16:00:00 22.7690 01.16.2016-17:00:00 22.8243 01.16.2016-18:00:00 22.8695 01.16.2016-19:00:00 22.9097 01.16.2016-20:00:00 22.9498 01.16.2016-21:00:00 22.9649 01.16.2016-22:00:00 22.9800 01.16.2016-23:00:00 22.9850 01.17.2016-00:00:00 22.9900 01.17.2016-01:00:00 23.0101 01.17.2016-02:00:00 23.0151 01.17.2016-03:00:00 23.0352 01.17.2016-04:00:00 23.0352 01.17.2016-05:00:00 23.0503 01.17.2016-06:00:00 23.0553 01.17.2016-07:00:00 23.0704 01.17.2016-08:00:00 23.1206 01.17.2016-09:00:00 23.2361 01.17.2016-10:00:00 23.2511 01.17.2016-11:00:00 23.2863 01.17.2016-12:00:00 23.3566 01.17.2016-13:00:00 23.4370 01.17.2016-14:00:00 23.5273 01.17.2016-15:00:00 23.5525 01.17.2016-16:00:00 23.5525 01.17.2016-17:00:00 23.5575 01.17.2016-18:00:00 23.5525 01.17.2016-19:00:00 23.5776 01.17.2016-20:00:00 23.5926 01.17.2016-21:00:00 23.6027 01.17.2016-22:00:00 23.6278 01.17.2016-23:00:00 23.6378 01.18.2016-00:00:00 23.6479 01.18.2016-01:00:00 23.6529 01.18.2016-02:00:00 23.6629 01.18.2016-03:00:00 23.6730 01.18.2016-04:00:00 23.6730 01.18.2016-05:00:00 23.6730 01.18.2016-06:00:00 23.6780 01.18.2016-07:00:00 23.6780 01.18.2016-08:00:00 23.6730 01.18.2016-09:00:00 23.6680 01.18.2016-10:00:00 23.6730 01.18.2016-11:00:00 23.6730 01.18.2016-12:00:00 23.6730 01.18.2016-13:00:00 23.6680 01.18.2016-14:00:00 23.6680 01.18.2016-15:00:00 23.6629 01.18.2016-16:00:00 23.6529 01.18.2016-17:00:00 23.6529 01.18.2016-18:00:00 23.6629 01.18.2016-19:00:00 23.6479 01.18.2016-20:00:00 23.6378 01.18.2016-21:00:00 23.6428 01.18.2016-22:00:00 23.6479 01.18.2016-23:00:00 23.6579 01.19.2016-00:00:00 23.6629 01.19.2016-01:00:00 23.6780 01.19.2016-02:00:00 23.6730 01.19.2016-03:00:00 23.6780 01.19.2016-04:00:00 23.6780 01.19.2016-05:00:00 23.6529 01.19.2016-06:00:00 23.6278 01.19.2016-07:00:00 23.6077 01.19.2016-08:00:00 23.6027 01.19.2016-09:00:00 23.5876 01.19.2016-10:00:00 23.5826 01.19.2016-11:00:00 23.5776 01.19.2016-12:00:00 23.5675 01.19.2016-13:00:00 23.5575 01.19.2016-14:00:00 23.5625 01.19.2016-15:00:00 23.5575 01.19.2016-16:00:00 23.5675 01.19.2016-17:00:00 23.5725 01.19.2016-18:00:00 23.5926 01.19.2016-19:00:00 23.6077 01.19.2016-20:00:00 23.6228 01.19.2016-21:00:00 23.6629 01.19.2016-22:00:00 23.6680 01.19.2016-23:00:00 23.6680 01.20.2016-00:00:00 23.6730 01.20.2016-01:00:00 23.6629 01.20.2016-02:00:00 23.6428 01.20.2016-03:00:00 23.6328 01.20.2016-04:00:00 23.6228 01.20.2016-05:00:00 23.6278 01.20.2016-06:00:00 23.6228 01.20.2016-07:00:00 23.6127 01.20.2016-08:00:00 23.6077 01.20.2016-09:00:00 23.5977 01.20.2016-10:00:00 23.5977 01.20.2016-11:00:00 23.5776 01.20.2016-12:00:00 23.5826 01.20.2016-13:00:00 23.5675 01.20.2016-14:00:00 23.5675 01.20.2016-15:00:00 23.5675 01.20.2016-16:00:00 23.5625 01.20.2016-17:00:00 23.5474 01.20.2016-18:00:00 23.5424 01.20.2016-19:00:00 23.5223 01.20.2016-20:00:00 23.5223 01.20.2016-21:00:00 23.5073 01.20.2016-22:00:00 23.4972 01.20.2016-23:00:00 23.4922 01.21.2016-00:00:00 23.5022 01.21.2016-01:00:00 23.5073 01.21.2016-02:00:00 23.5273 01.21.2016-03:00:00 23.5474 01.21.2016-04:00:00 23.6077 01.21.2016-05:00:00 23.6680 01.21.2016-06:00:00 23.7533 01.21.2016-07:00:00 23.7835 01.21.2016-08:00:00 23.8387 01.21.2016-09:00:00 23.8889 01.21.2016-10:00:00 23.9140 01.21.2016-11:00:00 23.9341 01.21.2016-12:00:00 23.9592 01.21.2016-13:00:00 24.0346 01.21.2016-14:00:00 24.0697 01.21.2016-15:00:00 24.0948 01.21.2016-16:00:00 24.1249 01.21.2016-17:00:00 24.1802 01.21.2016-18:00:00 24.2103 01.21.2016-19:00:00 24.2304 01.21.2016-20:00:00 24.2706 01.21.2016-21:00:00 24.2856 01.21.2016-22:00:00 24.3258 01.21.2016-23:00:00 24.3710 01.22.2016-00:00:00 24.3861 01.22.2016-01:00:00 24.3961 01.22.2016-02:00:00 24.4212 01.22.2016-03:00:00 24.4413 01.22.2016-04:00:00 24.4413 01.22.2016-05:00:00 24.4463 01.22.2016-06:00:00 24.4514 01.22.2016-07:00:00 24.4564 01.22.2016-08:00:00 24.4765 01.22.2016-09:00:00 24.4865 01.22.2016-10:00:00 24.5066 01.22.2016-11:00:00 24.5267 01.22.2016-12:00:00 24.5518 01.22.2016-13:00:00 24.5618 01.22.2016-14:00:00 24.5920 01.22.2016-15:00:00 24.6221 01.22.2016-16:00:00 24.6271 01.22.2016-17:00:00 24.6221 01.22.2016-18:00:00 24.6171 01.22.2016-19:00:00 24.6121 01.22.2016-20:00:00 24.6171 01.22.2016-21:00:00 24.6171 01.22.2016-22:00:00 24.6070 01.22.2016-23:00:00 24.6020 01.23.2016-00:00:00 24.5970 01.23.2016-01:00:00 24.5870 01.23.2016-02:00:00 24.5819 01.23.2016-03:00:00 24.5719 01.23.2016-04:00:00 24.5669 01.23.2016-05:00:00 24.5618 01.23.2016-06:00:00 24.5468 01.23.2016-07:00:00 24.5518 01.23.2016-08:00:00 24.5518 01.23.2016-09:00:00 24.5518 01.23.2016-10:00:00 24.5518 01.23.2016-11:00:00 24.5367 01.23.2016-12:00:00 24.5518 01.23.2016-13:00:00 24.5468 01.23.2016-14:00:00 24.5518 01.23.2016-15:00:00 24.5418 01.23.2016-16:00:00 24.5367 01.23.2016-17:00:00 24.5317 01.23.2016-18:00:00 24.5468 01.23.2016-19:00:00 24.5769 01.23.2016-20:00:00 24.5719 01.23.2016-21:00:00 24.5769 01.23.2016-22:00:00 24.5769 01.23.2016-23:00:00 24.5669 01.24.2016-00:00:00 24.5618 01.24.2016-01:00:00 24.5618 01.24.2016-02:00:00 24.5468 01.24.2016-03:00:00 24.5418 01.24.2016-04:00:00 24.5367 01.24.2016-05:00:00 24.5267 01.24.2016-06:00:00 24.5317 01.24.2016-07:00:00 24.5217 01.24.2016-08:00:00 24.5116 01.24.2016-09:00:00 24.5016 01.24.2016-10:00:00 24.4915 01.24.2016-11:00:00 24.4915 01.24.2016-12:00:00 24.4915 01.24.2016-13:00:00 24.4915 01.24.2016-14:00:00 24.4815 01.24.2016-15:00:00 24.4715 01.24.2016-16:00:00 24.4564 01.24.2016-17:00:00 24.4514 01.24.2016-18:00:00 24.4463 01.24.2016-19:00:00 24.4363 01.24.2016-20:00:00 24.4313 01.24.2016-21:00:00 24.4112 01.24.2016-22:00:00 24.3961 01.24.2016-23:00:00 24.3811 01.25.2016-00:00:00 24.3509 01.25.2016-01:00:00 24.3459 01.25.2016-02:00:00 24.3258 01.25.2016-03:00:00 24.3158 01.25.2016-04:00:00 24.2957 01.25.2016-05:00:00 24.2806 01.25.2016-06:00:00 24.2756 01.25.2016-07:00:00 24.2605 01.25.2016-08:00:00 24.2354 01.25.2016-09:00:00 24.2354 01.25.2016-10:00:00 24.2103 01.25.2016-11:00:00 24.1902 01.25.2016-12:00:00 24.1802 01.25.2016-13:00:00 24.1752 01.25.2016-14:00:00 24.1450 01.25.2016-15:00:00 24.1249 01.25.2016-16:00:00 24.1049 01.25.2016-17:00:00 24.0898 01.25.2016-18:00:00 24.0797 01.25.2016-19:00:00 24.0647 01.25.2016-20:00:00 24.0396 01.25.2016-21:00:00 24.0346 01.25.2016-22:00:00 24.0396 01.25.2016-23:00:00 24.0496 01.26.2016-00:00:00 24.0546 01.26.2016-01:00:00 24.0697 01.26.2016-02:00:00 24.0848 01.26.2016-03:00:00 24.1049 01.26.2016-04:00:00 24.1199 01.26.2016-05:00:00 24.1249 01.26.2016-06:00:00 24.1450 01.26.2016-07:00:00 24.1651 01.26.2016-08:00:00 24.3108 01.26.2016-09:00:00 24.4463 01.26.2016-10:00:00 24.5518 01.26.2016-11:00:00 24.6723 01.26.2016-12:00:00 24.7627 01.26.2016-13:00:00 24.8883 01.26.2016-14:00:00 24.9234 01.26.2016-15:00:00 24.9736 01.26.2016-16:00:00 25.0942 01.26.2016-17:00:00 25.1594 01.26.2016-18:00:00 25.2599 01.26.2016-19:00:00 25.3653 01.26.2016-20:00:00 25.4708 01.26.2016-21:00:00 25.5260 01.26.2016-22:00:00 25.6265 01.26.2016-23:00:00 25.6867 01.27.2016-00:00:00 25.7470 01.27.2016-01:00:00 25.7972 01.27.2016-02:00:00 25.8073 01.27.2016-03:00:00 25.8374 01.27.2016-04:00:00 25.8575 01.27.2016-05:00:00 25.8725 01.27.2016-06:00:00 25.8926 01.27.2016-07:00:00 25.9027 01.27.2016-08:00:00 25.9027 01.27.2016-09:00:00 25.9027 01.27.2016-10:00:00 25.9177 01.27.2016-11:00:00 25.9479 01.27.2016-12:00:00 25.9730 01.27.2016-13:00:00 25.9880 01.27.2016-14:00:00 26.0282 01.27.2016-15:00:00 26.0232 01.27.2016-16:00:00 26.0433 01.27.2016-17:00:00 26.0584 01.27.2016-18:00:00 26.0684 01.27.2016-19:00:00 26.0734 01.27.2016-20:00:00 26.0734 01.27.2016-21:00:00 26.0784 01.27.2016-22:00:00 26.0784 01.27.2016-23:00:00 26.0935 01.28.2016-00:00:00 26.0885 01.28.2016-01:00:00 26.0885 01.28.2016-02:00:00 26.0835 01.28.2016-03:00:00 26.0985 01.28.2016-04:00:00 26.1236 01.28.2016-05:00:00 26.1588 01.28.2016-06:00:00 26.1638 01.28.2016-07:00:00 26.2040 01.28.2016-08:00:00 26.2793 01.28.2016-09:00:00 26.3798 01.28.2016-10:00:00 26.5304 01.28.2016-11:00:00 26.5957 01.28.2016-12:00:00 26.6409 01.28.2016-13:00:00 26.7162 01.28.2016-14:00:00 26.7313 01.28.2016-15:00:00 26.7514 01.28.2016-16:00:00 26.7564 01.28.2016-17:00:00 26.7664 01.28.2016-18:00:00 26.7765 01.28.2016-19:00:00 26.7765 01.28.2016-20:00:00 26.7664 01.28.2016-21:00:00 26.7614 01.28.2016-22:00:00 26.7614 01.28.2016-23:00:00 26.7614 01.29.2016-00:00:00 26.7614 01.29.2016-01:00:00 26.7614 01.29.2016-02:00:00 26.7514 01.29.2016-03:00:00 26.7313 01.29.2016-04:00:00 26.7212 01.29.2016-05:00:00 26.7162 01.29.2016-06:00:00 26.7011 01.29.2016-07:00:00 26.7263 01.29.2016-08:00:00 26.7263 01.29.2016-09:00:00 26.7162 01.29.2016-10:00:00 26.7112 01.29.2016-11:00:00 26.6911 01.29.2016-12:00:00 26.6811 01.29.2016-13:00:00 26.6811 01.29.2016-14:00:00 26.6760 01.29.2016-15:00:00 26.6861 01.29.2016-16:00:00 26.6710 01.29.2016-17:00:00 26.6660 01.29.2016-18:00:00 26.6560 01.29.2016-19:00:00 26.6610 01.29.2016-20:00:00 26.6509 01.29.2016-21:00:00 26.6308 01.29.2016-22:00:00 26.6308 01.29.2016-23:00:00 26.6208 01.30.2016-00:00:00 26.6007 01.30.2016-01:00:00 26.6007 01.30.2016-02:00:00 26.5957 01.30.2016-03:00:00 26.5806 01.30.2016-04:00:00 26.5756 01.30.2016-05:00:00 26.5605 01.30.2016-06:00:00 26.5555 01.30.2016-07:00:00 26.5455 01.30.2016-08:00:00 26.5304 01.30.2016-09:00:00 26.5153 01.30.2016-10:00:00 26.5003 01.30.2016-11:00:00 26.4802 01.30.2016-12:00:00 26.4651 01.30.2016-13:00:00 26.4551 01.30.2016-14:00:00 26.4501 01.30.2016-15:00:00 26.4300 01.30.2016-16:00:00 26.4249 01.30.2016-17:00:00 26.3948 01.30.2016-18:00:00 26.3697 01.30.2016-19:00:00 26.3597 01.30.2016-20:00:00 26.3446 01.30.2016-21:00:00 26.3446 01.30.2016-22:00:00 26.3295 01.30.2016-23:00:00 26.3195 01.31.2016-00:00:00 26.2944 01.31.2016-01:00:00 26.2793 01.31.2016-02:00:00 26.2592 01.31.2016-03:00:00 26.2492 01.31.2016-04:00:00 26.2291 01.31.2016-05:00:00 26.2191 01.31.2016-06:00:00 26.2090 01.31.2016-07:00:00 26.2140 01.31.2016-08:00:00 26.1990 01.31.2016-09:00:00 26.1990 01.31.2016-10:00:00 26.2140 01.31.2016-11:00:00 26.1939 01.31.2016-12:00:00 26.1990 01.31.2016-13:00:00 26.1939 01.31.2016-14:00:00 26.1990 01.31.2016-15:00:00 26.2090 01.31.2016-16:00:00 26.2140 01.31.2016-17:00:00 26.2090 01.31.2016-18:00:00 26.1939 01.31.2016-19:00:00 26.1889 01.31.2016-20:00:00 26.1789 01.31.2016-21:00:00 26.1638 01.31.2016-22:00:00 26.1337 01.31.2016-23:00:00 26.1236 02.01.2016-00:00:00 26.1086 02.01.2016-01:00:00 26.0985 02.01.2016-02:00:00 26.0935 02.01.2016-03:00:00 26.0684 02.01.2016-04:00:00 26.0634 02.01.2016-05:00:00 26.0383 02.01.2016-06:00:00 26.0282 02.01.2016-07:00:00 26.0132 02.01.2016-08:00:00 25.9830 02.01.2016-09:00:00 25.9629 02.01.2016-10:00:00 25.9479 02.01.2016-11:00:00 25.9228 02.01.2016-12:00:00 25.9127 02.01.2016-13:00:00 25.9027 02.01.2016-14:00:00 25.8776 02.01.2016-15:00:00 25.8675 02.01.2016-16:00:00 25.8474 02.01.2016-17:00:00 25.8424 02.01.2016-18:00:00 25.8223 02.01.2016-19:00:00 25.7972 02.01.2016-20:00:00 25.7822 02.01.2016-21:00:00 25.7470 02.01.2016-22:00:00 25.7319 02.01.2016-23:00:00 25.7118 02.02.2016-00:00:00 25.6968 02.02.2016-01:00:00 25.6616 02.02.2016-02:00:00 25.6365 02.02.2016-03:00:00 25.6164 02.02.2016-04:00:00 25.6064 02.02.2016-05:00:00 25.5763 02.02.2016-06:00:00 25.5562 02.02.2016-07:00:00 25.5060 02.02.2016-08:00:00 25.4859 02.02.2016-09:00:00 25.4557 02.02.2016-10:00:00 25.4457 02.02.2016-11:00:00 25.4356 02.02.2016-12:00:00 25.4206 02.02.2016-13:00:00 25.4005 02.02.2016-14:00:00 25.4055 02.02.2016-15:00:00 25.3804 02.02.2016-16:00:00 25.3704 02.02.2016-17:00:00 25.3453 02.02.2016-18:00:00 25.3101 02.02.2016-19:00:00 25.3001 02.02.2016-20:00:00 25.2850 02.02.2016-21:00:00 25.2549 02.02.2016-22:00:00 25.2348 02.02.2016-23:00:00 25.2147 02.03.2016-00:00:00 25.1896 02.03.2016-01:00:00 25.1745 02.03.2016-02:00:00 25.1594 02.03.2016-03:00:00 25.1343 02.03.2016-04:00:00 25.1243 02.03.2016-05:00:00 25.0942 02.03.2016-06:00:00 25.0590 02.03.2016-07:00:00 25.0490 02.03.2016-08:00:00 25.0339 02.03.2016-09:00:00 24.9987 02.03.2016-10:00:00 24.9837 02.03.2016-11:00:00 24.9335 02.03.2016-12:00:00 24.9184 02.03.2016-13:00:00 24.8782 02.03.2016-14:00:00 24.8581 02.03.2016-15:00:00 24.8531 02.03.2016-16:00:00 24.8581 02.03.2016-17:00:00 24.8632 02.03.2016-18:00:00 24.8632 02.03.2016-19:00:00 24.8682 02.03.2016-20:00:00 24.8481 02.03.2016-21:00:00 24.8431 02.03.2016-22:00:00 24.7979 02.03.2016-23:00:00 24.7878 02.04.2016-00:00:00 24.7928 02.04.2016-01:00:00 24.7979 02.04.2016-02:00:00 24.8180 02.04.2016-03:00:00 24.8380 02.04.2016-04:00:00 24.8481 02.04.2016-05:00:00 24.8682 02.04.2016-06:00:00 24.9084 02.04.2016-07:00:00 24.9485 02.04.2016-08:00:00 24.9736 02.04.2016-09:00:00 25.0289 02.04.2016-10:00:00 25.0690 02.04.2016-11:00:00 25.1092 02.04.2016-12:00:00 25.1745 02.04.2016-13:00:00 25.2599 02.04.2016-14:00:00 25.2950 02.04.2016-15:00:00 25.3252 02.04.2016-16:00:00 25.3854 02.04.2016-17:00:00 25.5060 02.04.2016-18:00:00 25.5562 02.04.2016-19:00:00 25.5763 02.04.2016-20:00:00 25.5963 02.04.2016-21:00:00 25.6315 02.04.2016-22:00:00 25.6415 02.04.2016-23:00:00 25.6566 02.05.2016-00:00:00 25.6767 02.05.2016-01:00:00 25.6717 02.05.2016-02:00:00 25.6767 02.05.2016-03:00:00 25.6767 02.05.2016-04:00:00 25.6867 02.05.2016-05:00:00 25.7018 02.05.2016-06:00:00 25.7118 02.05.2016-07:00:00 25.7118 02.05.2016-08:00:00 25.7068 02.05.2016-09:00:00 25.7068 02.05.2016-10:00:00 25.7068 02.05.2016-11:00:00 25.7219 02.05.2016-12:00:00 25.7219 02.05.2016-13:00:00 25.7169 02.05.2016-14:00:00 25.7118 02.05.2016-15:00:00 25.7118 02.05.2016-16:00:00 25.7118 02.05.2016-17:00:00 25.7219 02.05.2016-18:00:00 25.7420 02.05.2016-19:00:00 25.7570 02.05.2016-20:00:00 25.7972 02.05.2016-21:00:00 25.8977 02.05.2016-22:00:00 25.9629 02.05.2016-23:00:00 26.0332 02.06.2016-00:00:00 26.0634 02.06.2016-01:00:00 26.0784 02.06.2016-02:00:00 26.0784 02.06.2016-03:00:00 26.0734 02.06.2016-04:00:00 26.0533 02.06.2016-05:00:00 26.0433 02.06.2016-06:00:00 26.0483 02.06.2016-07:00:00 26.0433 02.06.2016-08:00:00 26.0433 02.06.2016-09:00:00 26.0383 02.06.2016-10:00:00 26.0433 02.06.2016-11:00:00 26.0483 02.06.2016-12:00:00 26.0533 02.06.2016-13:00:00 26.0483 02.06.2016-14:00:00 26.0383 02.06.2016-15:00:00 26.0232 02.06.2016-16:00:00 26.0332 02.06.2016-17:00:00 26.0232 02.06.2016-18:00:00 26.0081 02.06.2016-19:00:00 26.0081 02.06.2016-20:00:00 26.0081 02.06.2016-21:00:00 26.0031 02.06.2016-22:00:00 25.9931 02.06.2016-23:00:00 25.9931 02.07.2016-00:00:00 25.9730 02.07.2016-01:00:00 25.9680 02.07.2016-02:00:00 25.9680 02.07.2016-03:00:00 25.9680 02.07.2016-04:00:00 25.9629 02.07.2016-05:00:00 25.9579 02.07.2016-06:00:00 25.9529 02.07.2016-07:00:00 25.9328 02.07.2016-08:00:00 25.9228 02.07.2016-09:00:00 25.9177 02.07.2016-10:00:00 25.9027 02.07.2016-11:00:00 25.8776 02.07.2016-12:00:00 25.8474 02.07.2016-13:00:00 25.8424 02.07.2016-14:00:00 25.8424 02.07.2016-15:00:00 25.8324 02.07.2016-16:00:00 25.8223 02.07.2016-17:00:00 25.8223 02.07.2016-18:00:00 25.7922 02.07.2016-19:00:00 25.7822 02.07.2016-20:00:00 25.7721 02.07.2016-21:00:00 25.7520 02.07.2016-22:00:00 25.7370 02.07.2016-23:00:00 25.7370 02.08.2016-00:00:00 25.7319 02.08.2016-01:00:00 25.7169 02.08.2016-02:00:00 25.7068 02.08.2016-03:00:00 25.7018 02.08.2016-04:00:00 25.6968 02.08.2016-05:00:00 25.6918 02.08.2016-06:00:00 25.6817 02.08.2016-07:00:00 25.6817 02.08.2016-08:00:00 25.6767 02.08.2016-09:00:00 25.6717 02.08.2016-10:00:00 25.6516 02.08.2016-11:00:00 25.6616 02.08.2016-12:00:00 25.6616 02.08.2016-13:00:00 25.6566 02.08.2016-14:00:00 25.6566 02.08.2016-15:00:00 25.6466 02.08.2016-16:00:00 25.6466 02.08.2016-17:00:00 25.6566 02.08.2016-18:00:00 25.6516 02.08.2016-19:00:00 25.6516 02.08.2016-20:00:00 25.6566 02.08.2016-21:00:00 25.6566 02.08.2016-22:00:00 25.6466 02.08.2016-23:00:00 25.6415 02.09.2016-00:00:00 25.6365 02.09.2016-01:00:00 25.6315 02.09.2016-02:00:00 25.6365 02.09.2016-03:00:00 25.6466 02.09.2016-04:00:00 25.6315 02.09.2016-05:00:00 25.6265 02.09.2016-06:00:00 25.6365 02.09.2016-07:00:00 25.6365 02.09.2016-08:00:00 25.6265 02.09.2016-09:00:00 25.6365 02.09.2016-10:00:00 25.6315 02.09.2016-11:00:00 25.6365 02.09.2016-12:00:00 25.6415 02.09.2016-13:00:00 25.6365 02.09.2016-14:00:00 25.6365 02.09.2016-15:00:00 25.6466 02.09.2016-16:00:00 25.6315 02.09.2016-17:00:00 25.6365 02.09.2016-18:00:00 25.6215 02.09.2016-19:00:00 25.6215 02.09.2016-20:00:00 25.6265 02.09.2016-21:00:00 25.6114 02.09.2016-22:00:00 25.6114 02.09.2016-23:00:00 25.6064 02.10.2016-00:00:00 25.6064 02.10.2016-01:00:00 25.6064 02.10.2016-02:00:00 25.6064 02.10.2016-03:00:00 25.6114 02.10.2016-04:00:00 25.6014 02.10.2016-05:00:00 25.5963 02.10.2016-06:00:00 25.5863 02.10.2016-07:00:00 25.5763 02.10.2016-08:00:00 25.5763 02.10.2016-09:00:00 25.5612 02.10.2016-10:00:00 25.5612 02.10.2016-11:00:00 25.5461 02.10.2016-12:00:00 25.5511 02.10.2016-13:00:00 25.5511 02.10.2016-14:00:00 25.5562 02.10.2016-15:00:00 25.5562 02.10.2016-16:00:00 25.5361 02.10.2016-17:00:00 25.5110 02.10.2016-18:00:00 25.5060 02.10.2016-19:00:00 25.5060 02.10.2016-20:00:00 25.5060 02.10.2016-21:00:00 25.5210 02.10.2016-22:00:00 25.5712 02.10.2016-23:00:00 25.5813 02.11.2016-00:00:00 25.5813 02.11.2016-01:00:00 25.5763 02.11.2016-02:00:00 25.5763 02.11.2016-03:00:00 25.5763 02.11.2016-04:00:00 25.5763 02.11.2016-05:00:00 25.5562 02.11.2016-06:00:00 25.5511 02.11.2016-07:00:00 25.5461 02.11.2016-08:00:00 25.5361 02.11.2016-09:00:00 25.5210 02.11.2016-10:00:00 25.5160 02.11.2016-11:00:00 25.4909 02.11.2016-12:00:00 25.4909 02.11.2016-13:00:00 25.4758 02.11.2016-14:00:00 25.4708 02.11.2016-15:00:00 25.4758 02.11.2016-16:00:00 25.4658 02.11.2016-17:00:00 25.4557 02.11.2016-18:00:00 25.4608 02.11.2016-19:00:00 25.4557 02.11.2016-20:00:00 25.4457 02.11.2016-21:00:00 25.4407 02.11.2016-22:00:00 25.4256 02.11.2016-23:00:00 25.4256 02.12.2016-00:00:00 25.4206 02.12.2016-01:00:00 25.4356 02.12.2016-02:00:00 25.4808 02.12.2016-03:00:00 25.5060 02.12.2016-04:00:00 25.5311 02.12.2016-05:00:00 25.5461 02.12.2016-06:00:00 25.5511 02.12.2016-07:00:00 25.5612 02.12.2016-08:00:00 25.5913 02.12.2016-09:00:00 25.6164 02.12.2016-10:00:00 25.6265 02.12.2016-11:00:00 25.6365 02.12.2016-12:00:00 25.6516 02.12.2016-13:00:00 25.7169 02.12.2016-14:00:00 25.7671 02.12.2016-15:00:00 25.8073 02.12.2016-16:00:00 25.8926 02.12.2016-17:00:00 25.9328 02.12.2016-18:00:00 25.9479 02.12.2016-19:00:00 25.9529 02.12.2016-20:00:00 25.9579 02.12.2016-21:00:00 25.9429 02.12.2016-22:00:00 25.9378 02.12.2016-23:00:00 25.9378 02.13.2016-00:00:00 25.9328 02.13.2016-01:00:00 25.9328 02.13.2016-02:00:00 25.9378 02.13.2016-03:00:00 25.9429 02.13.2016-04:00:00 25.9328 02.13.2016-05:00:00 25.9378 02.13.2016-06:00:00 25.9278 02.13.2016-07:00:00 25.9228 02.13.2016-08:00:00 25.9228 02.13.2016-09:00:00 25.9278 02.13.2016-10:00:00 25.9177 02.13.2016-11:00:00 25.9177 02.13.2016-12:00:00 25.9177 02.13.2016-13:00:00 25.9177 02.13.2016-14:00:00 25.9177 02.13.2016-15:00:00 25.9529 02.13.2016-16:00:00 25.9730 02.13.2016-17:00:00 26.0031 02.13.2016-18:00:00 26.0182 02.13.2016-19:00:00 26.0282 02.13.2016-20:00:00 26.0383 02.13.2016-21:00:00 26.0634 02.13.2016-22:00:00 26.0935 02.13.2016-23:00:00 26.1035 02.14.2016-00:00:00 26.1035 02.14.2016-01:00:00 26.1236 02.14.2016-02:00:00 26.1337 02.14.2016-03:00:00 26.1487 02.14.2016-04:00:00 26.1990 02.14.2016-05:00:00 26.2994 02.14.2016-06:00:00 26.3848 02.14.2016-07:00:00 26.4551 02.14.2016-08:00:00 26.4902 02.14.2016-09:00:00 26.5204 02.14.2016-10:00:00 26.5304 02.14.2016-11:00:00 26.5254 02.14.2016-12:00:00 26.5304 02.14.2016-13:00:00 26.5254 02.14.2016-14:00:00 26.5354 02.14.2016-15:00:00 26.5455 02.14.2016-16:00:00 26.6057 02.14.2016-17:00:00 26.6610 02.14.2016-18:00:00 26.7413 02.14.2016-19:00:00 26.8167 02.14.2016-20:00:00 26.8719 02.14.2016-21:00:00 26.9221 02.14.2016-22:00:00 26.9774 02.14.2016-23:00:00 27.0326 02.15.2016-00:00:00 27.1280 02.15.2016-01:00:00 27.1933 02.15.2016-02:00:00 27.2134 02.15.2016-03:00:00 27.2184 02.15.2016-04:00:00 27.2335 02.15.2016-05:00:00 27.2284 02.15.2016-06:00:00 27.2335 02.15.2016-07:00:00 27.2536 02.15.2016-08:00:00 27.2887 02.15.2016-09:00:00 27.3691 02.15.2016-10:00:00 27.4343 02.15.2016-11:00:00 27.5599 02.15.2016-12:00:00 27.6754 02.15.2016-13:00:00 27.7407 02.15.2016-14:00:00 27.7959 02.15.2016-15:00:00 27.9215 02.15.2016-16:00:00 27.9968 02.15.2016-17:00:00 28.0671 02.15.2016-18:00:00 28.0822 02.15.2016-19:00:00 28.1324 02.15.2016-20:00:00 28.1726 02.15.2016-21:00:00 28.2077 02.15.2016-22:00:00 28.2629 02.15.2016-23:00:00 28.3132 02.16.2016-00:00:00 28.3684 02.16.2016-01:00:00 28.4236 02.16.2016-02:00:00 28.4588 02.16.2016-03:00:00 28.4839 02.16.2016-04:00:00 28.5191 02.16.2016-05:00:00 28.5291 02.16.2016-06:00:00 28.5291 02.16.2016-07:00:00 28.5140 02.16.2016-08:00:00 28.4739 02.16.2016-09:00:00 28.4287 02.16.2016-10:00:00 28.4036 02.16.2016-11:00:00 28.3935 02.16.2016-12:00:00 28.3533 02.16.2016-13:00:00 28.3383 02.16.2016-14:00:00 28.3132 02.16.2016-15:00:00 28.2780 02.16.2016-16:00:00 28.2629 02.16.2016-17:00:00 28.2328 02.16.2016-18:00:00 28.2629 02.16.2016-19:00:00 28.2931 02.16.2016-20:00:00 28.3031 02.16.2016-21:00:00 28.3081 02.16.2016-22:00:00 28.3031 02.16.2016-23:00:00 28.2830 02.17.2016-00:00:00 28.2579 02.17.2016-01:00:00 28.2228 02.17.2016-02:00:00 28.2177 02.17.2016-03:00:00 28.2127 02.17.2016-04:00:00 28.2228 02.17.2016-05:00:00 28.2730 02.17.2016-06:00:00 28.2730 02.17.2016-07:00:00 28.2429 02.17.2016-08:00:00 28.2529 02.17.2016-09:00:00 28.2579 02.17.2016-10:00:00 28.2429 02.17.2016-11:00:00 28.2278 02.17.2016-12:00:00 28.2278 02.17.2016-13:00:00 28.2177 02.17.2016-14:00:00 28.1926 02.17.2016-15:00:00 28.1525 02.17.2016-16:00:00 28.1374 02.17.2016-17:00:00 28.1173 02.17.2016-18:00:00 28.0822 02.17.2016-19:00:00 28.0721 02.17.2016-20:00:00 28.0671 02.17.2016-21:00:00 28.0520 02.17.2016-22:00:00 28.0470 02.17.2016-23:00:00 28.0219 02.18.2016-00:00:00 28.0169 02.18.2016-01:00:00 28.0018 02.18.2016-02:00:00 27.9918 02.18.2016-03:00:00 27.9767 02.18.2016-04:00:00 27.9667 02.18.2016-05:00:00 27.9415 02.18.2016-06:00:00 27.9215 02.18.2016-07:00:00 27.8913 02.18.2016-08:00:00 27.8813 02.18.2016-09:00:00 27.8562 02.18.2016-10:00:00 27.8512 02.18.2016-11:00:00 27.8411 02.18.2016-12:00:00 27.8260 02.18.2016-13:00:00 27.8110 02.18.2016-14:00:00 27.7909 02.18.2016-15:00:00 27.7808 02.18.2016-16:00:00 27.7608 02.18.2016-17:00:00 27.7708 02.18.2016-18:00:00 27.7758 02.18.2016-19:00:00 27.7708 02.18.2016-20:00:00 27.7658 02.18.2016-21:00:00 27.7808 02.18.2016-22:00:00 27.8060 02.18.2016-23:00:00 27.7959 02.19.2016-00:00:00 27.7808 02.19.2016-01:00:00 27.7708 02.19.2016-02:00:00 27.7507 02.19.2016-03:00:00 27.7407 02.19.2016-04:00:00 27.7156 02.19.2016-05:00:00 27.7055 02.19.2016-06:00:00 27.7005 02.19.2016-07:00:00 27.6955 02.19.2016-08:00:00 27.6905 02.19.2016-09:00:00 27.7005 02.19.2016-10:00:00 27.6955 02.19.2016-11:00:00 27.6955 02.19.2016-12:00:00 27.6854 02.19.2016-13:00:00 27.6603 02.19.2016-14:00:00 27.6402 02.19.2016-15:00:00 27.6151 02.19.2016-16:00:00 27.6151 02.19.2016-17:00:00 27.6151 02.19.2016-18:00:00 27.6101 02.19.2016-19:00:00 27.6051 02.19.2016-20:00:00 27.6051 02.19.2016-21:00:00 27.6151 02.19.2016-22:00:00 27.6101 02.19.2016-23:00:00 27.6051 02.20.2016-00:00:00 27.6352 02.20.2016-01:00:00 27.6151 02.20.2016-02:00:00 27.6151 02.20.2016-03:00:00 27.6001 02.20.2016-04:00:00 27.5900 02.20.2016-05:00:00 27.5699 02.20.2016-06:00:00 27.5448 02.20.2016-07:00:00 27.5247 02.20.2016-08:00:00 27.5247 02.20.2016-09:00:00 27.5147 02.20.2016-10:00:00 27.5097 02.20.2016-11:00:00 27.5046 02.20.2016-12:00:00 27.4795 02.20.2016-13:00:00 27.4795 02.20.2016-14:00:00 27.4695 02.20.2016-15:00:00 27.4494 02.20.2016-16:00:00 27.4243 02.20.2016-17:00:00 27.4143 02.20.2016-18:00:00 27.4042 02.20.2016-19:00:00 27.3841 02.20.2016-20:00:00 27.3540 02.20.2016-21:00:00 27.3389 02.20.2016-22:00:00 27.3339 02.20.2016-23:00:00 27.3038 02.21.2016-00:00:00 27.2837 02.21.2016-01:00:00 27.2686 02.21.2016-02:00:00 27.2586 02.21.2016-03:00:00 27.2485 02.21.2016-04:00:00 27.2435 02.21.2016-05:00:00 27.2084 02.21.2016-06:00:00 27.2033 02.21.2016-07:00:00 27.1832 02.21.2016-08:00:00 27.1682 02.21.2016-09:00:00 27.1531 02.21.2016-10:00:00 27.1431 02.21.2016-11:00:00 27.1230 02.21.2016-12:00:00 27.1079 02.21.2016-13:00:00 27.0878 02.21.2016-14:00:00 27.0878 02.21.2016-15:00:00 27.0778 02.21.2016-16:00:00 27.0728 02.21.2016-17:00:00 27.0878 02.21.2016-18:00:00 27.0878 02.21.2016-19:00:00 27.0728 02.21.2016-20:00:00 27.0527 02.21.2016-21:00:00 27.0326 02.21.2016-22:00:00 27.0075 02.21.2016-23:00:00 26.9974 02.22.2016-00:00:00 26.9874 02.22.2016-01:00:00 26.9623 02.22.2016-02:00:00 26.9472 02.22.2016-03:00:00 26.9221 02.22.2016-04:00:00 26.9121 02.22.2016-05:00:00 26.8819 02.22.2016-06:00:00 26.8769 02.22.2016-07:00:00 26.8618 02.22.2016-08:00:00 26.8568 02.22.2016-09:00:00 26.8418 02.22.2016-10:00:00 26.8217 02.22.2016-11:00:00 26.7915 02.22.2016-12:00:00 26.7514 02.22.2016-13:00:00 26.7363 02.22.2016-14:00:00 26.7162 02.22.2016-15:00:00 26.7062 02.22.2016-16:00:00 26.6811 02.22.2016-17:00:00 26.6710 02.22.2016-18:00:00 26.6660 02.22.2016-19:00:00 26.6509 02.22.2016-20:00:00 26.6308 02.22.2016-21:00:00 26.6158 02.22.2016-22:00:00 26.5907 02.22.2016-23:00:00 26.5806 02.23.2016-00:00:00 26.5605 02.23.2016-01:00:00 26.5505 02.23.2016-02:00:00 26.5304 02.23.2016-03:00:00 26.5153 02.23.2016-04:00:00 26.4852 02.23.2016-05:00:00 26.4651 02.23.2016-06:00:00 26.4551 02.23.2016-07:00:00 26.4350 02.23.2016-08:00:00 26.4099 02.23.2016-09:00:00 26.3848 02.23.2016-10:00:00 26.3546 02.23.2016-11:00:00 26.3245 02.23.2016-12:00:00 26.3044 02.23.2016-13:00:00 26.2693 02.23.2016-14:00:00 26.2492 02.23.2016-15:00:00 26.2191 02.23.2016-16:00:00 26.2040 02.23.2016-17:00:00 26.1889 02.23.2016-18:00:00 26.1638 02.23.2016-19:00:00 26.1538 02.23.2016-20:00:00 26.1136 02.23.2016-21:00:00 26.0835 02.23.2016-22:00:00 26.0533 02.23.2016-23:00:00 26.0232 02.24.2016-00:00:00 26.0031 02.24.2016-01:00:00 25.9830 02.24.2016-02:00:00 25.9429 02.24.2016-03:00:00 25.9278 02.24.2016-04:00:00 25.9077 02.24.2016-05:00:00 25.8977 02.24.2016-06:00:00 25.8525 02.24.2016-07:00:00 25.8273 02.24.2016-08:00:00 25.8022 02.24.2016-09:00:00 25.7570 02.24.2016-10:00:00 25.7219 02.24.2016-11:00:00 25.6968 02.24.2016-12:00:00 25.6767 02.24.2016-13:00:00 25.6466 02.24.2016-14:00:00 25.6315 02.24.2016-15:00:00 25.6215 02.24.2016-16:00:00 25.5963 02.24.2016-17:00:00 25.5813 02.24.2016-18:00:00 25.5562 02.24.2016-19:00:00 25.5411 02.24.2016-20:00:00 25.5110 02.24.2016-21:00:00 25.4909 02.24.2016-22:00:00 25.4808 02.24.2016-23:00:00 25.4708 02.25.2016-00:00:00 25.4356 02.25.2016-01:00:00 25.4156 02.25.2016-02:00:00 25.4055 02.25.2016-03:00:00 25.3904 02.25.2016-04:00:00 25.3704 02.25.2016-05:00:00 25.3402 02.25.2016-06:00:00 25.3001 02.25.2016-07:00:00 25.2498 02.25.2016-08:00:00 25.2247 02.25.2016-09:00:00 25.1846 02.25.2016-10:00:00 25.1544 02.25.2016-11:00:00 25.1544 02.25.2016-12:00:00 25.1544 02.25.2016-13:00:00 25.1594 02.25.2016-14:00:00 25.1645 02.25.2016-15:00:00 25.1695 02.25.2016-16:00:00 25.1846 02.25.2016-17:00:00 25.2046 02.25.2016-18:00:00 25.2247 02.25.2016-19:00:00 25.2197 02.25.2016-20:00:00 25.2197 02.25.2016-21:00:00 25.2147 02.25.2016-22:00:00 25.2197 02.25.2016-23:00:00 25.2046 02.26.2016-00:00:00 25.1996 02.26.2016-01:00:00 25.1896 02.26.2016-02:00:00 25.1745 02.26.2016-03:00:00 25.1544 02.26.2016-04:00:00 25.1142 02.26.2016-05:00:00 25.1042 02.26.2016-06:00:00 25.0891 02.26.2016-07:00:00 25.0791 02.26.2016-08:00:00 25.0741 02.26.2016-09:00:00 25.0640 02.26.2016-10:00:00 25.0540 02.26.2016-11:00:00 25.0640 02.26.2016-12:00:00 25.0590 02.26.2016-13:00:00 25.0490 02.26.2016-14:00:00 25.0640 02.26.2016-15:00:00 25.0841 02.26.2016-16:00:00 25.1394 02.26.2016-17:00:00 25.2498 02.26.2016-18:00:00 25.3553 02.26.2016-19:00:00 25.3904 02.26.2016-20:00:00 25.4507 02.26.2016-21:00:00 25.4909 02.26.2016-22:00:00 25.5411 02.26.2016-23:00:00 25.6466 02.27.2016-00:00:00 25.6817 02.27.2016-01:00:00 25.7822 02.27.2016-02:00:00 25.8826 02.27.2016-03:00:00 25.9579 02.27.2016-04:00:00 25.9981 02.27.2016-05:00:00 26.0132 02.27.2016-06:00:00 26.0232 02.27.2016-07:00:00 26.0282 02.27.2016-08:00:00 26.0282 02.27.2016-09:00:00 26.0282 02.27.2016-10:00:00 26.0182 02.27.2016-11:00:00 26.0232 02.27.2016-12:00:00 26.0232 02.27.2016-13:00:00 26.0383 02.27.2016-14:00:00 26.0433 02.27.2016-15:00:00 26.0483 02.27.2016-16:00:00 26.0533 02.27.2016-17:00:00 26.0483 02.27.2016-18:00:00 26.0383 02.27.2016-19:00:00 26.0282 02.27.2016-20:00:00 26.0282 02.27.2016-21:00:00 26.0232 02.27.2016-22:00:00 26.0182 02.27.2016-23:00:00 26.0132 02.28.2016-00:00:00 26.0031 02.28.2016-01:00:00 25.9981 02.28.2016-02:00:00 25.9780 02.28.2016-03:00:00 25.9730 02.28.2016-04:00:00 25.9629 02.28.2016-05:00:00 25.9579 02.28.2016-06:00:00 25.9680 02.28.2016-07:00:00 25.9730 02.28.2016-08:00:00 25.9780 02.28.2016-09:00:00 25.9730 02.28.2016-10:00:00 25.9830 02.28.2016-11:00:00 25.9780 02.28.2016-12:00:00 25.9780 02.28.2016-13:00:00 26.0332 02.28.2016-14:00:00 26.0985 02.28.2016-15:00:00 26.1287 02.28.2016-16:00:00 26.1588 02.28.2016-17:00:00 26.1839 02.28.2016-18:00:00 26.2090 02.28.2016-19:00:00 26.2090 02.28.2016-20:00:00 26.2040 02.28.2016-21:00:00 26.2140 02.28.2016-22:00:00 26.2040 02.28.2016-23:00:00 26.2040 02.29.2016-00:00:00 26.2241 02.29.2016-01:00:00 26.2492 02.29.2016-02:00:00 26.2592 02.29.2016-03:00:00 26.2542 02.29.2016-04:00:00 26.2492 02.29.2016-05:00:00 26.2341 02.29.2016-06:00:00 26.2291 02.29.2016-07:00:00 26.2241 02.29.2016-08:00:00 26.2341 02.29.2016-09:00:00 26.2391 02.29.2016-10:00:00 26.2391 02.29.2016-11:00:00 26.2391 02.29.2016-12:00:00 26.2241 02.29.2016-13:00:00 26.2291 02.29.2016-14:00:00 26.2140 02.29.2016-15:00:00 26.2191 02.29.2016-16:00:00 26.2291 02.29.2016-17:00:00 26.2040 02.29.2016-18:00:00 26.1939 02.29.2016-19:00:00 26.1889 02.29.2016-20:00:00 26.1688 02.29.2016-21:00:00 26.1588 02.29.2016-22:00:00 26.1588 02.29.2016-23:00:00 26.1688 03.01.2016-00:00:00 26.1789 03.01.2016-01:00:00 26.1739 03.01.2016-02:00:00 26.1990 03.01.2016-03:00:00 26.2341 03.01.2016-04:00:00 26.2994 03.01.2016-05:00:00 26.3647 03.01.2016-06:00:00 26.4400 03.01.2016-07:00:00 26.5153 03.01.2016-08:00:00 26.5706 03.01.2016-09:00:00 26.5856 03.01.2016-10:00:00 26.6158 03.01.2016-11:00:00 26.6811 03.01.2016-12:00:00 26.7313 03.01.2016-13:00:00 26.7614 03.01.2016-14:00:00 26.7715 03.01.2016-15:00:00 26.7966 03.01.2016-16:00:00 26.8669 03.01.2016-17:00:00 26.9171 03.01.2016-18:00:00 26.9322 03.01.2016-19:00:00 26.9372 03.01.2016-20:00:00 26.9322 03.01.2016-21:00:00 26.9522 03.01.2016-22:00:00 26.9623 03.01.2016-23:00:00 26.9924 03.02.2016-00:00:00 26.9974 03.02.2016-01:00:00 27.0025 03.02.2016-02:00:00 27.0225 03.02.2016-03:00:00 27.0225 03.02.2016-04:00:00 27.0225 03.02.2016-05:00:00 27.0276 03.02.2016-06:00:00 27.0276 03.02.2016-07:00:00 27.0276 03.02.2016-08:00:00 27.0175 03.02.2016-09:00:00 27.0175 03.02.2016-10:00:00 26.9974 03.02.2016-11:00:00 26.9924 03.02.2016-12:00:00 27.0075 03.02.2016-13:00:00 27.0075 03.02.2016-14:00:00 27.0225 03.02.2016-15:00:00 27.0175 03.02.2016-16:00:00 27.0125 03.02.2016-17:00:00 26.9924 03.02.2016-18:00:00 27.0025 03.02.2016-19:00:00 27.0225 03.02.2016-20:00:00 27.0577 03.02.2016-21:00:00 27.0627 03.02.2016-22:00:00 27.0627 03.02.2016-23:00:00 27.0627 03.03.2016-00:00:00 27.0627 03.03.2016-01:00:00 27.0627 03.03.2016-02:00:00 27.0627 03.03.2016-03:00:00 27.0627 03.03.2016-04:00:00 27.0577 03.03.2016-05:00:00 27.0878 03.03.2016-06:00:00 27.1129 03.03.2016-07:00:00 27.1079 03.03.2016-08:00:00 27.1079 03.03.2016-09:00:00 27.0979 03.03.2016-10:00:00 27.0878 03.03.2016-11:00:00 27.0929 03.03.2016-12:00:00 27.1029 03.03.2016-13:00:00 27.1129 03.03.2016-14:00:00 27.1682 03.03.2016-15:00:00 27.1933 03.03.2016-16:00:00 27.1983 03.03.2016-17:00:00 27.1933 03.03.2016-18:00:00 27.2134 03.03.2016-19:00:00 27.2134 03.03.2016-20:00:00 27.1983 03.03.2016-21:00:00 27.1883 03.03.2016-22:00:00 27.1782 03.03.2016-23:00:00 27.1732 03.04.2016-00:00:00 27.1682 03.04.2016-01:00:00 27.1682 03.04.2016-02:00:00 27.1632 03.04.2016-03:00:00 27.1581 03.04.2016-04:00:00 27.1381 03.04.2016-05:00:00 27.1280 03.04.2016-06:00:00 27.1280 03.04.2016-07:00:00 27.1129 03.04.2016-08:00:00 27.1029 03.04.2016-09:00:00 27.0979 03.04.2016-10:00:00 27.0929 03.04.2016-11:00:00 27.0828 03.04.2016-12:00:00 27.0778 03.04.2016-13:00:00 27.0728 03.04.2016-14:00:00 27.0577 03.04.2016-15:00:00 27.0225 03.04.2016-16:00:00 27.0125 03.04.2016-17:00:00 27.0075 03.04.2016-18:00:00 26.9974 03.04.2016-19:00:00 26.9673 03.04.2016-20:00:00 26.9573 03.04.2016-21:00:00 26.9522 03.04.2016-22:00:00 26.9322 03.04.2016-23:00:00 26.9271 03.05.2016-00:00:00 26.9171 03.05.2016-01:00:00 26.9221 03.05.2016-02:00:00 26.9070 03.05.2016-03:00:00 26.8970 03.05.2016-04:00:00 26.8870 03.05.2016-05:00:00 26.8769 03.05.2016-06:00:00 26.8819 03.05.2016-07:00:00 26.8669 03.05.2016-08:00:00 26.8719 03.05.2016-09:00:00 26.8719 03.05.2016-10:00:00 26.8719 03.05.2016-11:00:00 26.8669 03.05.2016-12:00:00 26.8618 03.05.2016-13:00:00 26.8769 03.05.2016-14:00:00 26.8870 03.05.2016-15:00:00 26.9372 03.05.2016-16:00:00 27.0125 03.05.2016-17:00:00 27.0677 03.05.2016-18:00:00 27.0979 03.05.2016-19:00:00 27.1029 03.05.2016-20:00:00 27.1029 03.05.2016-21:00:00 27.0979 03.05.2016-22:00:00 27.0828 03.05.2016-23:00:00 27.0728 03.06.2016-00:00:00 27.0728 03.06.2016-01:00:00 27.0627 03.06.2016-02:00:00 27.0627 03.06.2016-03:00:00 27.0527 03.06.2016-04:00:00 27.0477 03.06.2016-05:00:00 27.0477 03.06.2016-06:00:00 27.0376 03.06.2016-07:00:00 27.0276 03.06.2016-08:00:00 27.0125 03.06.2016-09:00:00 26.9974 03.06.2016-10:00:00 26.9974 03.06.2016-11:00:00 26.9924 03.06.2016-12:00:00 26.9774 03.06.2016-13:00:00 26.9774 03.06.2016-14:00:00 26.9723 03.06.2016-15:00:00 26.9924 03.06.2016-16:00:00 26.9824 03.06.2016-17:00:00 26.9874 03.06.2016-18:00:00 26.9774 03.06.2016-19:00:00 26.9774 03.06.2016-20:00:00 26.9573 03.06.2016-21:00:00 26.9573 03.06.2016-22:00:00 26.9472 03.06.2016-23:00:00 26.9322 03.07.2016-00:00:00 26.9322 03.07.2016-01:00:00 26.9171 03.07.2016-02:00:00 26.9121 03.07.2016-03:00:00 26.9121 03.07.2016-04:00:00 26.9070 03.07.2016-05:00:00 26.8970 03.07.2016-06:00:00 26.8970 03.07.2016-07:00:00 26.8769 03.07.2016-08:00:00 26.8769 03.07.2016-09:00:00 26.8769 03.07.2016-10:00:00 26.8870 03.07.2016-11:00:00 26.8870 03.07.2016-12:00:00 26.8920 03.07.2016-13:00:00 26.8870 03.07.2016-14:00:00 26.8819 03.07.2016-15:00:00 26.8819 03.07.2016-16:00:00 26.8769 03.07.2016-17:00:00 26.8618 03.07.2016-18:00:00 26.8468 03.07.2016-19:00:00 26.8568 03.07.2016-20:00:00 26.8468 03.07.2016-21:00:00 26.8367 03.07.2016-22:00:00 26.8116 03.07.2016-23:00:00 26.7815 03.08.2016-00:00:00 26.7815 03.08.2016-01:00:00 26.7715 03.08.2016-02:00:00 26.7514 03.08.2016-03:00:00 26.7463 03.08.2016-04:00:00 26.7363 03.08.2016-05:00:00 26.7212 03.08.2016-06:00:00 26.7162 03.08.2016-07:00:00 26.6911 03.08.2016-08:00:00 26.6811 03.08.2016-09:00:00 26.6660 03.08.2016-10:00:00 26.6560 03.08.2016-11:00:00 26.6560 03.08.2016-12:00:00 26.6409 03.08.2016-13:00:00 26.6258 03.08.2016-14:00:00 26.6158 03.08.2016-15:00:00 26.6007 03.08.2016-16:00:00 26.5957 03.08.2016-17:00:00 26.5856 03.08.2016-18:00:00 26.5706 03.08.2016-19:00:00 26.5656 03.08.2016-20:00:00 26.5555 03.08.2016-21:00:00 26.5605 03.08.2016-22:00:00 26.5405 03.08.2016-23:00:00 26.5204 03.09.2016-00:00:00 26.4953 03.09.2016-01:00:00 26.4752 03.09.2016-02:00:00 26.4551 03.09.2016-03:00:00 26.4400 03.09.2016-04:00:00 26.4149 03.09.2016-05:00:00 26.4049 03.09.2016-06:00:00 26.3998 03.09.2016-07:00:00 26.3697 03.09.2016-08:00:00 26.3546 03.09.2016-09:00:00 26.3496 03.09.2016-10:00:00 26.3496 03.09.2016-11:00:00 26.3446 03.09.2016-12:00:00 26.3396 03.09.2016-13:00:00 26.3446 03.09.2016-14:00:00 26.3697 03.09.2016-15:00:00 26.3948 03.09.2016-16:00:00 26.4501 03.09.2016-17:00:00 26.5053 03.09.2016-18:00:00 26.5204 03.09.2016-19:00:00 26.5354 03.09.2016-20:00:00 26.5455 03.09.2016-21:00:00 26.5706 03.09.2016-22:00:00 26.5756 03.09.2016-23:00:00 26.5706 03.10.2016-00:00:00 26.5806 03.10.2016-01:00:00 26.5756 03.10.2016-02:00:00 26.6057 03.10.2016-03:00:00 26.6208 03.10.2016-04:00:00 26.6308 03.10.2016-05:00:00 26.6359 03.10.2016-06:00:00 26.6308 03.10.2016-07:00:00 26.6359 03.10.2016-08:00:00 26.6359 03.10.2016-09:00:00 26.6509 03.10.2016-10:00:00 26.6710 03.10.2016-11:00:00 26.6760 03.10.2016-12:00:00 26.6760 03.10.2016-13:00:00 26.6760 03.10.2016-14:00:00 26.6760 03.10.2016-15:00:00 26.6911 03.10.2016-16:00:00 26.7112 03.10.2016-17:00:00 26.7413 03.10.2016-18:00:00 26.7564 03.10.2016-19:00:00 26.7966 03.10.2016-20:00:00 26.8317 03.10.2016-21:00:00 26.8367 03.10.2016-22:00:00 26.8267 03.10.2016-23:00:00 26.8217 03.11.2016-00:00:00 26.8167 03.11.2016-01:00:00 26.8167 03.11.2016-02:00:00 26.8116 03.11.2016-03:00:00 26.8066 03.11.2016-04:00:00 26.8016 03.11.2016-05:00:00 26.7865 03.11.2016-06:00:00 26.7865 03.11.2016-07:00:00 26.7865 03.11.2016-08:00:00 26.7815 03.11.2016-09:00:00 26.7815 03.11.2016-10:00:00 26.7815 03.11.2016-11:00:00 26.7715 03.11.2016-12:00:00 26.7614 03.11.2016-13:00:00 26.7614 03.11.2016-14:00:00 26.7514 03.11.2016-15:00:00 26.7413 03.11.2016-16:00:00 26.7263 03.11.2016-17:00:00 26.7212 03.11.2016-18:00:00 26.7212 03.11.2016-19:00:00 26.7162 03.11.2016-20:00:00 26.7162 03.11.2016-21:00:00 26.7463 03.11.2016-22:00:00 26.7564 03.11.2016-23:00:00 26.7715 03.12.2016-00:00:00 26.7614 03.12.2016-01:00:00 26.7664 03.12.2016-02:00:00 26.7614 03.12.2016-03:00:00 26.7564 03.12.2016-04:00:00 26.7514 03.12.2016-05:00:00 26.7463 03.12.2016-06:00:00 26.7413 03.12.2016-07:00:00 26.7313 03.12.2016-08:00:00 26.7313 03.12.2016-09:00:00 26.7212 03.12.2016-10:00:00 26.7263 03.12.2016-11:00:00 26.7313 03.12.2016-12:00:00 26.7263 03.12.2016-13:00:00 26.7162 03.12.2016-14:00:00 26.6911 03.12.2016-15:00:00 26.6911 03.12.2016-16:00:00 26.6861 03.12.2016-17:00:00 26.6811 03.12.2016-18:00:00 26.6760 03.12.2016-19:00:00 26.6811 03.12.2016-20:00:00 26.6861 03.12.2016-21:00:00 26.6760 03.12.2016-22:00:00 26.6660 03.12.2016-23:00:00 26.6459 03.13.2016-00:00:00 26.6208 03.13.2016-01:00:00 26.6007 03.13.2016-02:00:00 26.6007 03.13.2016-03:00:00 26.5957 03.13.2016-04:00:00 26.5706 03.13.2016-05:00:00 26.5706 03.13.2016-06:00:00 26.5555 03.13.2016-07:00:00 26.5505 03.13.2016-08:00:00 26.5405 03.13.2016-09:00:00 26.5304 03.13.2016-10:00:00 26.5103 03.13.2016-11:00:00 26.5053 03.13.2016-12:00:00 26.4852 03.13.2016-13:00:00 26.4752 03.13.2016-14:00:00 26.4902 03.13.2016-15:00:00 26.5103 03.13.2016-16:00:00 26.5153 03.13.2016-17:00:00 26.5153 03.13.2016-18:00:00 26.5304 03.13.2016-19:00:00 26.5455 03.13.2016-20:00:00 26.5505 03.13.2016-21:00:00 26.5505 03.13.2016-22:00:00 26.5455 03.13.2016-23:00:00 26.5304 03.14.2016-00:00:00 26.5204 03.14.2016-01:00:00 26.5153 03.14.2016-02:00:00 26.5103 03.14.2016-03:00:00 26.5103 03.14.2016-04:00:00 26.4902 03.14.2016-05:00:00 26.4852 03.14.2016-06:00:00 26.5003 03.14.2016-07:00:00 26.5053 03.14.2016-08:00:00 26.5153 03.14.2016-09:00:00 26.5053 03.14.2016-10:00:00 26.5304 03.14.2016-11:00:00 26.5605 03.14.2016-12:00:00 26.5907 03.14.2016-13:00:00 26.6308 03.14.2016-14:00:00 26.6409 03.14.2016-15:00:00 26.6560 03.14.2016-16:00:00 26.6760 03.14.2016-17:00:00 26.7011 03.14.2016-18:00:00 26.7112 03.14.2016-19:00:00 26.7011 03.14.2016-20:00:00 26.7011 03.14.2016-21:00:00 26.7112 03.14.2016-22:00:00 26.7162 03.14.2016-23:00:00 26.7062 03.15.2016-00:00:00 26.7011 03.15.2016-01:00:00 26.6961 03.15.2016-02:00:00 26.6911 03.15.2016-03:00:00 26.6710 03.15.2016-04:00:00 26.6710 03.15.2016-05:00:00 26.6710 03.15.2016-06:00:00 26.6509 03.15.2016-07:00:00 26.6308 03.15.2016-08:00:00 26.6208 03.15.2016-09:00:00 26.6409 03.15.2016-10:00:00 26.6409 03.15.2016-11:00:00 26.6409 03.15.2016-12:00:00 26.6560 03.15.2016-13:00:00 26.6610 03.15.2016-14:00:00 26.6660 03.15.2016-15:00:00 26.6610 03.15.2016-16:00:00 26.6509 03.15.2016-17:00:00 26.6509 03.15.2016-18:00:00 26.6509 03.15.2016-19:00:00 26.6258 03.15.2016-20:00:00 26.6108 03.15.2016-21:00:00 26.6057 03.15.2016-22:00:00 26.6057 03.15.2016-23:00:00 26.5907 03.16.2016-00:00:00 26.5756 03.16.2016-01:00:00 26.5656 03.16.2016-02:00:00 26.5605 03.16.2016-03:00:00 26.5605 03.16.2016-04:00:00 26.5304 03.16.2016-05:00:00 26.5003 03.16.2016-06:00:00 26.4852 03.16.2016-07:00:00 26.4701 03.16.2016-08:00:00 26.4551 03.16.2016-09:00:00 26.4501 03.16.2016-10:00:00 26.4450 03.16.2016-11:00:00 26.4300 03.16.2016-12:00:00 26.4300 03.16.2016-13:00:00 26.4300 03.16.2016-14:00:00 26.4249 03.16.2016-15:00:00 26.4249 03.16.2016-16:00:00 26.4199 03.16.2016-17:00:00 26.3998 03.16.2016-18:00:00 26.3898 03.16.2016-19:00:00 26.3747 03.16.2016-20:00:00 26.3747 03.16.2016-21:00:00 26.3697 03.16.2016-22:00:00 26.3697 03.16.2016-23:00:00 26.3546 03.17.2016-00:00:00 26.3446 03.17.2016-01:00:00 26.3295 03.17.2016-02:00:00 26.3044 03.17.2016-03:00:00 26.2894 03.17.2016-04:00:00 26.2743 03.17.2016-05:00:00 26.2542 03.17.2016-06:00:00 26.2291 03.17.2016-07:00:00 26.2191 03.17.2016-08:00:00 26.2090 03.17.2016-09:00:00 26.1939 03.17.2016-10:00:00 26.1739 03.17.2016-11:00:00 26.1588 03.17.2016-12:00:00 26.1437 03.17.2016-13:00:00 26.1035 03.17.2016-14:00:00 26.0935 03.17.2016-15:00:00 26.0885 03.17.2016-16:00:00 26.0784 03.17.2016-17:00:00 26.0835 03.17.2016-18:00:00 26.0684 03.17.2016-19:00:00 26.0483 03.17.2016-20:00:00 26.0232 03.17.2016-21:00:00 26.0182 03.17.2016-22:00:00 26.0081 03.17.2016-23:00:00 25.9880 03.18.2016-00:00:00 25.9780 03.18.2016-01:00:00 25.9429 03.18.2016-02:00:00 25.9328 03.18.2016-03:00:00 25.9278 03.18.2016-04:00:00 25.9127 03.18.2016-05:00:00 25.8826 03.18.2016-06:00:00 25.8575 03.18.2016-07:00:00 25.8374 03.18.2016-08:00:00 25.7922 03.18.2016-09:00:00 25.7721 03.18.2016-10:00:00 25.7520 03.18.2016-11:00:00 25.7420 03.18.2016-12:00:00 25.7219 03.18.2016-13:00:00 25.7219 03.18.2016-14:00:00 25.6968 03.18.2016-15:00:00 25.6817 03.18.2016-16:00:00 25.6667 03.18.2016-17:00:00 25.6516 03.18.2016-18:00:00 25.6064 03.18.2016-19:00:00 25.5913 03.18.2016-20:00:00 25.5763 03.18.2016-21:00:00 25.5662 03.18.2016-22:00:00 25.5461 03.18.2016-23:00:00 25.5260 03.19.2016-00:00:00 25.4909 03.19.2016-01:00:00 25.4608 03.19.2016-02:00:00 25.4356 03.19.2016-03:00:00 25.4256 03.19.2016-04:00:00 25.4055 03.19.2016-05:00:00 25.3854 03.19.2016-06:00:00 25.3704 03.19.2016-07:00:00 25.3553 03.19.2016-08:00:00 25.3553 03.19.2016-09:00:00 25.3402 03.19.2016-10:00:00 25.3402 03.19.2016-11:00:00 25.3252 03.19.2016-12:00:00 25.3503 03.19.2016-13:00:00 25.3352 03.19.2016-14:00:00 25.3453 03.19.2016-15:00:00 25.3352 03.19.2016-16:00:00 25.3453 03.19.2016-17:00:00 25.3854 03.19.2016-18:00:00 25.4005 03.19.2016-19:00:00 25.3854 03.19.2016-20:00:00 25.3804 03.19.2016-21:00:00 25.3704 03.19.2016-22:00:00 25.3653 03.19.2016-23:00:00 25.3553 03.20.2016-00:00:00 25.3503 03.20.2016-01:00:00 25.3402 03.20.2016-02:00:00 25.3352 03.20.2016-03:00:00 25.3201 03.20.2016-04:00:00 25.3252 03.20.2016-05:00:00 25.3151 03.20.2016-06:00:00 25.2950 03.20.2016-07:00:00 25.2950 03.20.2016-08:00:00 25.3051 03.20.2016-09:00:00 25.3101 03.20.2016-10:00:00 25.3503 03.20.2016-11:00:00 25.3754 03.20.2016-12:00:00 25.3854 03.20.2016-13:00:00 25.4156 03.20.2016-14:00:00 25.4356 03.20.2016-15:00:00 25.4557 03.20.2016-16:00:00 25.4608 03.20.2016-17:00:00 25.4708 03.20.2016-18:00:00 25.4708 03.20.2016-19:00:00 25.4859 03.20.2016-20:00:00 25.5060 03.20.2016-21:00:00 25.5060 03.20.2016-22:00:00 25.5060 03.20.2016-23:00:00 25.5160 03.21.2016-00:00:00 25.5160 03.21.2016-01:00:00 25.5160 03.21.2016-02:00:00 25.5160 03.21.2016-03:00:00 25.5110 03.21.2016-04:00:00 25.4959 03.21.2016-05:00:00 25.4859 03.21.2016-06:00:00 25.4859 03.21.2016-07:00:00 25.4808 03.21.2016-08:00:00 25.4808 03.21.2016-09:00:00 25.4758 03.21.2016-10:00:00 25.4708 03.21.2016-11:00:00 25.4658 03.21.2016-12:00:00 25.4708 03.21.2016-13:00:00 25.4608 03.21.2016-14:00:00 25.4608 03.21.2016-15:00:00 25.4608 03.21.2016-16:00:00 25.4557 03.21.2016-17:00:00 25.4658 03.21.2016-18:00:00 25.4708 03.21.2016-19:00:00 25.4859 03.21.2016-20:00:00 25.4959 03.21.2016-21:00:00 25.5110 03.21.2016-22:00:00 25.5160 03.21.2016-23:00:00 25.5060 03.22.2016-00:00:00 25.5009 03.22.2016-01:00:00 25.4959 03.22.2016-02:00:00 25.4859 03.22.2016-03:00:00 25.4808 03.22.2016-04:00:00 25.4808 03.22.2016-05:00:00 25.4758 03.22.2016-06:00:00 25.4708 03.22.2016-07:00:00 25.4608 03.22.2016-08:00:00 25.4457 03.22.2016-09:00:00 25.4457 03.22.2016-10:00:00 25.4356 03.22.2016-11:00:00 25.4356 03.22.2016-12:00:00 25.4306 03.22.2016-13:00:00 25.4306 03.22.2016-14:00:00 25.4256 03.22.2016-15:00:00 25.4105 03.22.2016-16:00:00 25.4055 03.22.2016-17:00:00 25.4005 03.22.2016-18:00:00 25.4005 03.22.2016-19:00:00 25.3904 03.22.2016-20:00:00 25.3854 03.22.2016-21:00:00 25.3754 03.22.2016-22:00:00 25.3704 03.22.2016-23:00:00 25.3603 03.23.2016-00:00:00 25.3503 03.23.2016-01:00:00 25.3453 03.23.2016-02:00:00 25.3352 03.23.2016-03:00:00 25.3252 03.23.2016-04:00:00 25.3201 03.23.2016-05:00:00 25.3201 03.23.2016-06:00:00 25.3001 03.23.2016-07:00:00 25.2850 03.23.2016-08:00:00 25.2900 03.23.2016-09:00:00 25.2900 03.23.2016-10:00:00 25.2800 03.23.2016-11:00:00 25.2649 03.23.2016-12:00:00 25.2398 03.23.2016-13:00:00 25.2448 03.23.2016-14:00:00 25.2599 03.23.2016-15:00:00 25.2950 03.23.2016-16:00:00 25.3101 03.23.2016-17:00:00 25.3553 03.23.2016-18:00:00 25.3854 03.23.2016-19:00:00 25.4206 03.23.2016-20:00:00 25.4557 03.23.2016-21:00:00 25.4758 03.23.2016-22:00:00 25.5060 03.23.2016-23:00:00 25.5210 03.24.2016-00:00:00 25.5260 03.24.2016-01:00:00 25.5411 03.24.2016-02:00:00 25.5511 03.24.2016-03:00:00 25.5612 03.24.2016-04:00:00 25.5763 03.24.2016-05:00:00 25.5763 03.24.2016-06:00:00 25.5863 03.24.2016-07:00:00 25.5763 03.24.2016-08:00:00 25.5763 03.24.2016-09:00:00 25.5712 03.24.2016-10:00:00 25.5662 03.24.2016-11:00:00 25.5562 03.24.2016-12:00:00 25.5562 03.24.2016-13:00:00 25.5461 03.24.2016-14:00:00 25.5511 03.24.2016-15:00:00 25.5511 03.24.2016-16:00:00 25.5511 03.24.2016-17:00:00 25.5411 03.24.2016-18:00:00 25.5311 03.24.2016-19:00:00 25.5361 03.24.2016-20:00:00 25.5411 03.24.2016-21:00:00 25.5311 03.24.2016-22:00:00 25.5210 03.24.2016-23:00:00 25.5110 03.25.2016-00:00:00 25.5110 03.25.2016-01:00:00 25.5110 03.25.2016-02:00:00 25.5060 03.25.2016-03:00:00 25.5060 03.25.2016-04:00:00 25.4859 03.25.2016-05:00:00 25.4658 03.25.2016-06:00:00 25.4658 03.25.2016-07:00:00 25.4608 03.25.2016-08:00:00 25.4557 03.25.2016-09:00:00 25.4608 03.25.2016-10:00:00 25.4608 03.25.2016-11:00:00 25.4608 03.25.2016-12:00:00 25.4608 03.25.2016-13:00:00 25.4407 03.25.2016-14:00:00 25.4356 03.25.2016-15:00:00 25.4256 03.25.2016-16:00:00 25.4256 03.25.2016-17:00:00 25.4156 03.25.2016-18:00:00 25.4055 03.25.2016-19:00:00 25.3955 03.25.2016-20:00:00 25.3804 03.25.2016-21:00:00 25.3754 03.25.2016-22:00:00 25.3653 03.25.2016-23:00:00 25.3603 03.26.2016-00:00:00 25.3402 03.26.2016-01:00:00 25.3352 03.26.2016-02:00:00 25.3201 03.26.2016-03:00:00 25.3051 03.26.2016-04:00:00 25.2900 03.26.2016-05:00:00 25.2800 03.26.2016-06:00:00 25.2549 03.26.2016-07:00:00 25.2448 03.26.2016-08:00:00 25.2297 03.26.2016-09:00:00 25.2097 03.26.2016-10:00:00 25.1745 03.26.2016-11:00:00 25.1594 03.26.2016-12:00:00 25.1394 03.26.2016-13:00:00 25.1293 03.26.2016-14:00:00 25.1193 03.26.2016-15:00:00 25.1142 03.26.2016-16:00:00 25.1142 03.26.2016-17:00:00 25.1042 03.26.2016-18:00:00 25.0992 03.26.2016-19:00:00 25.0791 03.26.2016-20:00:00 25.0690 03.26.2016-21:00:00 25.0690 03.26.2016-22:00:00 25.0741 03.26.2016-23:00:00 25.0791 03.27.2016-00:00:00 25.0791 03.27.2016-01:00:00 25.1042 03.27.2016-02:00:00 25.1193 03.27.2016-03:00:00 25.1494 03.27.2016-04:00:00 25.1594 03.27.2016-05:00:00 25.1745 03.27.2016-06:00:00 25.1695 03.27.2016-07:00:00 25.1544 03.27.2016-08:00:00 25.1494 03.27.2016-09:00:00 25.1494 03.27.2016-10:00:00 25.1544 03.27.2016-11:00:00 25.1544 03.27.2016-12:00:00 25.1544 03.27.2016-13:00:00 25.1494 03.27.2016-14:00:00 25.1444 03.27.2016-15:00:00 25.1394 03.27.2016-16:00:00 25.1444 03.27.2016-17:00:00 25.1444 03.27.2016-18:00:00 25.1444 03.27.2016-19:00:00 25.1494 03.27.2016-20:00:00 25.1544 03.27.2016-21:00:00 25.1645 03.27.2016-22:00:00 25.1795 03.27.2016-23:00:00 25.1846 03.28.2016-00:00:00 25.1745 03.28.2016-01:00:00 25.1594 03.28.2016-02:00:00 25.1444 03.28.2016-03:00:00 25.1444 03.28.2016-04:00:00 25.1343 03.28.2016-05:00:00 25.1343 03.28.2016-06:00:00 25.1193 03.28.2016-07:00:00 25.1092 03.28.2016-08:00:00 25.0942 03.28.2016-09:00:00 25.0992 03.28.2016-10:00:00 25.0992 03.28.2016-11:00:00 25.0942 03.28.2016-12:00:00 25.1042 03.28.2016-13:00:00 25.1042 03.28.2016-14:00:00 25.1092 03.28.2016-15:00:00 25.1092 03.28.2016-16:00:00 25.0992 03.28.2016-17:00:00 25.0841 03.28.2016-18:00:00 25.0741 03.28.2016-19:00:00 25.0690 03.28.2016-20:00:00 25.0540 03.28.2016-21:00:00 25.0439 03.28.2016-22:00:00 25.0339 03.28.2016-23:00:00 25.0239 03.29.2016-00:00:00 25.0088 03.29.2016-01:00:00 24.9987 03.29.2016-02:00:00 24.9787 03.29.2016-03:00:00 24.9736 03.29.2016-04:00:00 24.9636 03.29.2016-05:00:00 24.9535 03.29.2016-06:00:00 24.9385 03.29.2016-07:00:00 24.9234 03.29.2016-08:00:00 24.9184 03.29.2016-09:00:00 24.9084 03.29.2016-10:00:00 24.8883 03.29.2016-11:00:00 24.8782 03.29.2016-12:00:00 24.8732 03.29.2016-13:00:00 24.8832 03.29.2016-14:00:00 24.8883 03.29.2016-15:00:00 24.8732 03.29.2016-16:00:00 24.8481 03.29.2016-17:00:00 24.8481 03.29.2016-18:00:00 24.8431 03.29.2016-19:00:00 24.8330 03.29.2016-20:00:00 24.8330 03.29.2016-21:00:00 24.8280 03.29.2016-22:00:00 24.8280 03.29.2016-23:00:00 24.8230 03.30.2016-00:00:00 24.8180 03.30.2016-01:00:00 24.8079 03.30.2016-02:00:00 24.7979 03.30.2016-03:00:00 24.7878 03.30.2016-04:00:00 24.7828 03.30.2016-05:00:00 24.7728 03.30.2016-06:00:00 24.7577 03.30.2016-07:00:00 24.7477 03.30.2016-08:00:00 24.7326 03.30.2016-09:00:00 24.7125 03.30.2016-10:00:00 24.7075 03.30.2016-11:00:00 24.7175 03.30.2016-12:00:00 24.7075 03.30.2016-13:00:00 24.7075 03.30.2016-14:00:00 24.7025 03.30.2016-15:00:00 24.7025 03.30.2016-16:00:00 24.7125 03.30.2016-17:00:00 24.7075 03.30.2016-18:00:00 24.7125 03.30.2016-19:00:00 24.7225 03.30.2016-20:00:00 24.7125 03.30.2016-21:00:00 24.7075 03.30.2016-22:00:00 24.7025 03.30.2016-23:00:00 24.7025 03.31.2016-00:00:00 24.6924 03.31.2016-01:00:00 24.6824 03.31.2016-02:00:00 24.6723 03.31.2016-03:00:00 24.6773 03.31.2016-04:00:00 24.6824 03.31.2016-05:00:00 24.6824 03.31.2016-06:00:00 24.6773 03.31.2016-07:00:00 24.6673 03.31.2016-08:00:00 24.6522 03.31.2016-09:00:00 24.6522 03.31.2016-10:00:00 24.6422 03.31.2016-11:00:00 24.6422 03.31.2016-12:00:00 24.6322 03.31.2016-13:00:00 24.6372 03.31.2016-14:00:00 24.6372 03.31.2016-15:00:00 24.6472 03.31.2016-16:00:00 24.6522 03.31.2016-17:00:00 24.6673 03.31.2016-18:00:00 24.6723 03.31.2016-19:00:00 24.6673 03.31.2016-20:00:00 24.6723 03.31.2016-21:00:00 24.6673 03.31.2016-22:00:00 24.6623 03.31.2016-23:00:00 24.6472 04.01.2016-00:00:00 24.6322 04.01.2016-01:00:00 24.6271 04.01.2016-02:00:00 24.6121 04.01.2016-03:00:00 24.5920 04.01.2016-04:00:00 24.5819 04.01.2016-05:00:00 24.5870 04.01.2016-06:00:00 24.5819 04.01.2016-07:00:00 24.5870 04.01.2016-08:00:00 24.5870 04.01.2016-09:00:00 24.5920 04.01.2016-10:00:00 24.5920 04.01.2016-11:00:00 24.5769 04.01.2016-12:00:00 24.5669 04.01.2016-13:00:00 24.5618 04.01.2016-14:00:00 24.5518 04.01.2016-15:00:00 24.5418 04.01.2016-16:00:00 24.5518 04.01.2016-17:00:00 24.5367 04.01.2016-18:00:00 24.5367 04.01.2016-19:00:00 24.5267 04.01.2016-20:00:00 24.5267 04.01.2016-21:00:00 24.5267 04.01.2016-22:00:00 24.5166 04.01.2016-23:00:00 24.5116 04.02.2016-00:00:00 24.5016 04.02.2016-01:00:00 24.4915 04.02.2016-02:00:00 24.4966 04.02.2016-03:00:00 24.4815 04.02.2016-04:00:00 24.4765 04.02.2016-05:00:00 24.4664 04.02.2016-06:00:00 24.4564 04.02.2016-07:00:00 24.4514 04.02.2016-08:00:00 24.4413 04.02.2016-09:00:00 24.4313 04.02.2016-10:00:00 24.4313 04.02.2016-11:00:00 24.4313 04.02.2016-12:00:00 24.4112 04.02.2016-13:00:00 24.4062 04.02.2016-14:00:00 24.3911 04.02.2016-15:00:00 24.3911 04.02.2016-16:00:00 24.3710 04.02.2016-17:00:00 24.3710 04.02.2016-18:00:00 24.3559 04.02.2016-19:00:00 24.3359 04.02.2016-20:00:00 24.3359 04.02.2016-21:00:00 24.3208 04.02.2016-22:00:00 24.3158 04.02.2016-23:00:00 24.2856 04.03.2016-00:00:00 24.2706 04.03.2016-01:00:00 24.2555 04.03.2016-02:00:00 24.2304 04.03.2016-03:00:00 24.2153 04.03.2016-04:00:00 24.2053 04.03.2016-05:00:00 24.1902 04.03.2016-06:00:00 24.1701 04.03.2016-07:00:00 24.1651 04.03.2016-08:00:00 24.1601 04.03.2016-09:00:00 24.1400 04.03.2016-10:00:00 24.1199 04.03.2016-11:00:00 24.1099 04.03.2016-12:00:00 24.1099 04.03.2016-13:00:00 24.0948 04.03.2016-14:00:00 24.0848 04.03.2016-15:00:00 24.0747 04.03.2016-16:00:00 24.0747 04.03.2016-17:00:00 24.0697 04.03.2016-18:00:00 24.0697 04.03.2016-19:00:00 24.0747 04.03.2016-20:00:00 24.0647 04.03.2016-21:00:00 24.0446 04.03.2016-22:00:00 24.0396 04.03.2016-23:00:00 24.0245 04.04.2016-00:00:00 24.0245 04.04.2016-01:00:00 24.0647 04.04.2016-02:00:00 24.1852 04.04.2016-03:00:00 24.3359 04.04.2016-04:00:00 24.4363 04.04.2016-05:00:00 24.5166 04.04.2016-06:00:00 24.5217 04.04.2016-07:00:00 24.5418 04.04.2016-08:00:00 24.5367 04.04.2016-09:00:00 24.5367 04.04.2016-10:00:00 24.5418 04.04.2016-11:00:00 24.5418 04.04.2016-12:00:00 24.5468 04.04.2016-13:00:00 24.5418 04.04.2016-14:00:00 24.5367 04.04.2016-15:00:00 24.5267 04.04.2016-16:00:00 24.5166 04.04.2016-17:00:00 24.5267 04.04.2016-18:00:00 24.5267 04.04.2016-19:00:00 24.5418 04.04.2016-20:00:00 24.5468 04.04.2016-21:00:00 24.5418 04.04.2016-22:00:00 24.5317 04.04.2016-23:00:00 24.5267 04.05.2016-00:00:00 24.5317 04.05.2016-01:00:00 24.5267 04.05.2016-02:00:00 24.5217 04.05.2016-03:00:00 24.5166 04.05.2016-04:00:00 24.5116 04.05.2016-05:00:00 24.5066 04.05.2016-06:00:00 24.5016 04.05.2016-07:00:00 24.5016 04.05.2016-08:00:00 24.5016 04.05.2016-09:00:00 24.4865 04.05.2016-10:00:00 24.4765 04.05.2016-11:00:00 24.4715 04.05.2016-12:00:00 24.4564 04.05.2016-13:00:00 24.4313 04.05.2016-14:00:00 24.4062 04.05.2016-15:00:00 24.3861 04.05.2016-16:00:00 24.3760 04.05.2016-17:00:00 24.3610 04.05.2016-18:00:00 24.3610 04.05.2016-19:00:00 24.3610 04.05.2016-20:00:00 24.3509 04.05.2016-21:00:00 24.3459 04.05.2016-22:00:00 24.3258 04.05.2016-23:00:00 24.3158 04.06.2016-00:00:00 24.3057 04.06.2016-01:00:00 24.3057 04.06.2016-02:00:00 24.2856 04.06.2016-03:00:00 24.2656 04.06.2016-04:00:00 24.2605 04.06.2016-05:00:00 24.2505 04.06.2016-06:00:00 24.2404 04.06.2016-07:00:00 24.2304 04.06.2016-08:00:00 24.2103 04.06.2016-09:00:00 24.1952 04.06.2016-10:00:00 24.1902 04.06.2016-11:00:00 24.1902 04.06.2016-12:00:00 24.1752 04.06.2016-13:00:00 24.1501 04.06.2016-14:00:00 24.1199 04.06.2016-15:00:00 24.1049 04.06.2016-16:00:00 24.0797 04.06.2016-17:00:00 24.0697 04.06.2016-18:00:00 24.0647 04.06.2016-19:00:00 24.0597 04.06.2016-20:00:00 24.0496 04.06.2016-21:00:00 24.0446 04.06.2016-22:00:00 24.0396 04.06.2016-23:00:00 24.0195 04.07.2016-00:00:00 24.0094 04.07.2016-01:00:00 24.0044 04.07.2016-02:00:00 24.0044 04.07.2016-03:00:00 23.9944 04.07.2016-04:00:00 23.9894 04.07.2016-05:00:00 23.9693 04.07.2016-06:00:00 23.9642 04.07.2016-07:00:00 23.9592 04.07.2016-08:00:00 23.9442 04.07.2016-09:00:00 23.9241 04.07.2016-10:00:00 23.9090 04.07.2016-11:00:00 23.9090 04.07.2016-12:00:00 23.9040 04.07.2016-13:00:00 23.8738 04.07.2016-14:00:00 23.8638 04.07.2016-15:00:00 23.8387 04.07.2016-16:00:00 23.8487 04.07.2016-17:00:00 23.8387 04.07.2016-18:00:00 23.8186 04.07.2016-19:00:00 23.8136 04.07.2016-20:00:00 23.7985 04.07.2016-21:00:00 23.7885 04.07.2016-22:00:00 23.7885 04.07.2016-23:00:00 23.7935 04.08.2016-00:00:00 23.7935 04.08.2016-01:00:00 23.7885 04.08.2016-02:00:00 23.7835 04.08.2016-03:00:00 23.7784 04.08.2016-04:00:00 23.7684 04.08.2016-05:00:00 23.7533 04.08.2016-06:00:00 23.7383 04.08.2016-07:00:00 23.7132 04.08.2016-08:00:00 23.6931 04.08.2016-09:00:00 23.6780 04.08.2016-10:00:00 23.6730 04.08.2016-11:00:00 23.6730 04.08.2016-12:00:00 23.6579 04.08.2016-13:00:00 23.6579 04.08.2016-14:00:00 23.6428 04.08.2016-15:00:00 23.5977 04.08.2016-16:00:00 23.5725 04.08.2016-17:00:00 23.5675 04.08.2016-18:00:00 23.5675 04.08.2016-19:00:00 23.5575 04.08.2016-20:00:00 23.5575 04.08.2016-21:00:00 23.5625 04.08.2016-22:00:00 23.5273 04.08.2016-23:00:00 23.5273 04.09.2016-00:00:00 23.5324 04.09.2016-01:00:00 23.5374 04.09.2016-02:00:00 23.5324 04.09.2016-03:00:00 23.5173 04.09.2016-04:00:00 23.5073 04.09.2016-05:00:00 23.5022 04.09.2016-06:00:00 23.4872 04.09.2016-07:00:00 23.4872 04.09.2016-08:00:00 23.4821 04.09.2016-09:00:00 23.4269 04.09.2016-10:00:00 23.3918 04.09.2016-11:00:00 23.3717 04.09.2016-12:00:00 23.3717 04.09.2016-13:00:00 23.3616 04.09.2016-14:00:00 23.3466 04.09.2016-15:00:00 23.3315 04.09.2016-16:00:00 23.3265 04.09.2016-17:00:00 23.2913 04.09.2016-18:00:00 23.2763 04.09.2016-19:00:00 23.2712 04.09.2016-20:00:00 23.2562 04.09.2016-21:00:00 23.2411 04.09.2016-22:00:00 23.2260 04.09.2016-23:00:00 23.2009 04.10.2016-00:00:00 23.1959 04.10.2016-01:00:00 23.1859 04.10.2016-02:00:00 23.1658 04.10.2016-03:00:00 23.1607 04.10.2016-04:00:00 23.1557 04.10.2016-05:00:00 23.1306 04.10.2016-06:00:00 23.1156 04.10.2016-07:00:00 23.1005 04.10.2016-08:00:00 23.0955 04.10.2016-09:00:00 23.0754 04.10.2016-10:00:00 23.0704 04.10.2016-11:00:00 23.0503 04.10.2016-12:00:00 23.0503 04.10.2016-13:00:00 23.0503 04.10.2016-14:00:00 23.0402 04.10.2016-15:00:00 23.0352 04.10.2016-16:00:00 23.0252 04.10.2016-17:00:00 23.0201 04.10.2016-18:00:00 23.0051 04.10.2016-19:00:00 22.9900 04.10.2016-20:00:00 22.9800 04.10.2016-21:00:00 22.9749 04.10.2016-22:00:00 22.9649 04.10.2016-23:00:00 22.9549 04.11.2016-00:00:00 22.9348 04.11.2016-01:00:00 22.9247 04.11.2016-02:00:00 22.9147 04.11.2016-03:00:00 22.8946 04.11.2016-04:00:00 22.8795 04.11.2016-05:00:00 22.8795 04.11.2016-06:00:00 22.8645 04.11.2016-07:00:00 22.8494 04.11.2016-08:00:00 22.8494 04.11.2016-09:00:00 22.8394 04.11.2016-10:00:00 22.8343 04.11.2016-11:00:00 22.8193 04.11.2016-12:00:00 22.8042 04.11.2016-13:00:00 22.7841 04.11.2016-14:00:00 22.7640 04.11.2016-15:00:00 22.7540 04.11.2016-16:00:00 22.7540 04.11.2016-17:00:00 22.7439 04.11.2016-18:00:00 22.7289 04.11.2016-19:00:00 22.7188 04.11.2016-20:00:00 22.7038 04.11.2016-21:00:00 22.6887 04.11.2016-22:00:00 22.6736 04.11.2016-23:00:00 22.6736 04.12.2016-00:00:00 22.6736 04.12.2016-01:00:00 22.6686 04.12.2016-02:00:00 22.6636 04.12.2016-03:00:00 22.6636 04.12.2016-04:00:00 22.6485 04.12.2016-05:00:00 22.6385 04.12.2016-06:00:00 22.6134 04.12.2016-07:00:00 22.6134 04.12.2016-08:00:00 22.5832 04.12.2016-09:00:00 22.5732 04.12.2016-10:00:00 22.5732 04.12.2016-11:00:00 22.5732 04.12.2016-12:00:00 22.5431 04.12.2016-13:00:00 22.5380 04.12.2016-14:00:00 22.5380 04.12.2016-15:00:00 22.5129 04.12.2016-16:00:00 22.5029 04.12.2016-17:00:00 22.4979 04.12.2016-18:00:00 22.4928 04.12.2016-19:00:00 22.4778 04.12.2016-20:00:00 22.4778 04.12.2016-21:00:00 22.4677 04.12.2016-22:00:00 22.4426 04.12.2016-23:00:00 22.4828 04.13.2016-00:00:00 22.5029 04.13.2016-01:00:00 22.4979 04.13.2016-02:00:00 22.4928 04.13.2016-03:00:00 22.4878 04.13.2016-04:00:00 22.4778 04.13.2016-05:00:00 22.4778 04.13.2016-06:00:00 22.4778 04.13.2016-07:00:00 22.4728 04.13.2016-08:00:00 22.4527 04.13.2016-09:00:00 22.4426 04.13.2016-10:00:00 22.4175 04.13.2016-11:00:00 22.4025 04.13.2016-12:00:00 22.3974 04.13.2016-13:00:00 22.3874 04.13.2016-14:00:00 22.3723 04.13.2016-15:00:00 22.3522 04.13.2016-16:00:00 22.3422 04.13.2016-17:00:00 22.3221 04.13.2016-18:00:00 22.3121 04.13.2016-19:00:00 22.3171 04.13.2016-20:00:00 22.3121 04.13.2016-21:00:00 22.3422 04.13.2016-22:00:00 22.4025 04.13.2016-23:00:00 22.4125 04.14.2016-00:00:00 22.4728 04.14.2016-01:00:00 22.5079 04.14.2016-02:00:00 22.5431 04.14.2016-03:00:00 22.6435 04.14.2016-04:00:00 22.7339 04.14.2016-05:00:00 22.7942 04.14.2016-06:00:00 22.8494 04.14.2016-07:00:00 22.8896 04.14.2016-08:00:00 22.9097 04.14.2016-09:00:00 22.9247 04.14.2016-10:00:00 22.9046 04.14.2016-11:00:00 22.8996 04.14.2016-12:00:00 22.9046 04.14.2016-13:00:00 22.9046 04.14.2016-14:00:00 22.8946 04.14.2016-15:00:00 22.8795 04.14.2016-16:00:00 22.8795 04.14.2016-17:00:00 22.8896 04.14.2016-18:00:00 22.8795 04.14.2016-19:00:00 22.8745 04.14.2016-20:00:00 22.8745 04.14.2016-21:00:00 22.8745 04.14.2016-22:00:00 22.8745 04.14.2016-23:00:00 22.8645 04.15.2016-00:00:00 22.8494 04.15.2016-01:00:00 22.8343 04.15.2016-02:00:00 22.8343 04.15.2016-03:00:00 22.8394 04.15.2016-04:00:00 22.8293 04.15.2016-05:00:00 22.8243 04.15.2016-06:00:00 22.8193 04.15.2016-07:00:00 22.8092 04.15.2016-08:00:00 22.7891 04.15.2016-09:00:00 22.7690 04.15.2016-10:00:00 22.7540 04.15.2016-11:00:00 22.7439 04.15.2016-12:00:00 22.7188 04.15.2016-13:00:00 22.7138 04.15.2016-14:00:00 22.6987 04.15.2016-15:00:00 22.6887 04.15.2016-16:00:00 22.6787 04.15.2016-17:00:00 22.6736 04.15.2016-18:00:00 22.6586 04.15.2016-19:00:00 22.6385 04.15.2016-20:00:00 22.6385 04.15.2016-21:00:00 22.6385 04.15.2016-22:00:00 22.6284 04.15.2016-23:00:00 22.6184 04.16.2016-00:00:00 22.6134 04.16.2016-01:00:00 22.6134 04.16.2016-02:00:00 22.6134 04.16.2016-03:00:00 22.5983 04.16.2016-04:00:00 22.5732 04.16.2016-05:00:00 22.5631 04.16.2016-06:00:00 22.5481 04.16.2016-07:00:00 22.5330 04.16.2016-08:00:00 22.4979 04.16.2016-09:00:00 22.4979 04.16.2016-10:00:00 22.4828 04.16.2016-11:00:00 22.4627 04.16.2016-12:00:00 22.4527 04.16.2016-13:00:00 22.4225 04.16.2016-14:00:00 22.4276 04.16.2016-15:00:00 22.4125 04.16.2016-16:00:00 22.3974 04.16.2016-17:00:00 22.3974 04.16.2016-18:00:00 22.3773 04.16.2016-19:00:00 22.3623 04.16.2016-20:00:00 22.3522 04.16.2016-21:00:00 22.3221 04.16.2016-22:00:00 22.3171 04.16.2016-23:00:00 22.3020 04.17.2016-00:00:00 22.2970 04.17.2016-01:00:00 22.2920 04.17.2016-02:00:00 22.2769 04.17.2016-03:00:00 22.2669 04.17.2016-04:00:00 22.2669 04.17.2016-05:00:00 22.2618 04.17.2016-06:00:00 22.2418 04.17.2016-07:00:00 22.2317 04.17.2016-08:00:00 22.2217 04.17.2016-09:00:00 22.2116 04.17.2016-10:00:00 22.1865 04.17.2016-11:00:00 22.1614 04.17.2016-12:00:00 22.1413 04.17.2016-13:00:00 22.1463 04.17.2016-14:00:00 22.1413 04.17.2016-15:00:00 22.1162 04.17.2016-16:00:00 22.1212 04.17.2016-17:00:00 22.1011 04.17.2016-18:00:00 22.0911 04.17.2016-19:00:00 22.0559 04.17.2016-20:00:00 22.0308 04.17.2016-21:00:00 22.0107 04.17.2016-22:00:00 21.9957 04.17.2016-23:00:00 21.9856 04.18.2016-00:00:00 21.9655 04.18.2016-01:00:00 21.9505 04.18.2016-02:00:00 21.9455 04.18.2016-03:00:00 21.9304 04.18.2016-04:00:00 21.9254 04.18.2016-05:00:00 21.9103 04.18.2016-06:00:00 21.8902 04.18.2016-07:00:00 21.8752 04.18.2016-08:00:00 21.8099 04.18.2016-09:00:00 21.7848 04.18.2016-10:00:00 21.7747 04.18.2016-11:00:00 21.7496 04.18.2016-12:00:00 21.7396 04.18.2016-13:00:00 21.7245 04.18.2016-14:00:00 21.6893 04.18.2016-15:00:00 21.6743 04.18.2016-16:00:00 21.6542 04.18.2016-17:00:00 21.6341 04.18.2016-18:00:00 21.5990 04.18.2016-19:00:00 21.6040 04.18.2016-20:00:00 21.5839 04.18.2016-21:00:00 21.5588 04.18.2016-22:00:00 21.5487 04.18.2016-23:00:00 21.5136 04.19.2016-00:00:00 21.4935 04.19.2016-01:00:00 21.4784 04.19.2016-02:00:00 21.4684 04.19.2016-03:00:00 21.4433 04.19.2016-04:00:00 21.4433 04.19.2016-05:00:00 21.4232 04.19.2016-06:00:00 21.4131 04.19.2016-07:00:00 21.4081 04.19.2016-08:00:00 21.4031 04.19.2016-09:00:00 21.3780 04.19.2016-10:00:00 21.3680 04.19.2016-11:00:00 21.3529 04.19.2016-12:00:00 21.3278 04.19.2016-13:00:00 21.3177 04.19.2016-14:00:00 21.3177 04.19.2016-15:00:00 21.2926 04.19.2016-16:00:00 21.2876 04.19.2016-17:00:00 21.2625 04.19.2016-18:00:00 21.2273 04.19.2016-19:00:00 21.2022 04.19.2016-20:00:00 21.1922 04.19.2016-21:00:00 21.1821 04.19.2016-22:00:00 21.1671 04.19.2016-23:00:00 21.1420 04.20.2016-00:00:00 21.1269 04.20.2016-01:00:00 21.0968 04.20.2016-02:00:00 21.0717 04.20.2016-03:00:00 21.0516 04.20.2016-04:00:00 21.0415 04.20.2016-05:00:00 21.0164 04.20.2016-06:00:00 21.0114 04.20.2016-07:00:00 20.9913 04.20.2016-08:00:00 20.9662 04.20.2016-09:00:00 20.9511 04.20.2016-10:00:00 20.9361 04.20.2016-11:00:00 20.9160 04.20.2016-12:00:00 20.9110 04.20.2016-13:00:00 20.8959 04.20.2016-14:00:00 20.8808 04.20.2016-15:00:00 20.8507 04.20.2016-16:00:00 20.8356 04.20.2016-17:00:00 20.8055 04.20.2016-18:00:00 20.7904 04.20.2016-19:00:00 20.7704 04.20.2016-20:00:00 20.7653 04.20.2016-21:00:00 20.7704 04.20.2016-22:00:00 20.7603 04.20.2016-23:00:00 20.7553 04.21.2016-00:00:00 20.7402 04.21.2016-01:00:00 20.7352 04.21.2016-02:00:00 20.7101 04.21.2016-03:00:00 20.7000 04.21.2016-04:00:00 20.6850 04.21.2016-05:00:00 20.6699 04.21.2016-06:00:00 20.6599 04.21.2016-07:00:00 20.6448 04.21.2016-08:00:00 20.6297 04.21.2016-09:00:00 20.6247 04.21.2016-10:00:00 20.6097 04.21.2016-11:00:00 20.6046 04.21.2016-12:00:00 20.5695 04.21.2016-13:00:00 20.5544 04.21.2016-14:00:00 20.5494 04.21.2016-15:00:00 20.5343 04.21.2016-16:00:00 20.5293 04.21.2016-17:00:00 20.4992 04.21.2016-18:00:00 20.4992 04.21.2016-19:00:00 20.4942 04.21.2016-20:00:00 20.4891 04.21.2016-21:00:00 20.4841 04.21.2016-22:00:00 20.4841 04.21.2016-23:00:00 20.4590 04.22.2016-00:00:00 20.4439 04.22.2016-01:00:00 20.4289 04.22.2016-02:00:00 20.4289 04.22.2016-03:00:00 20.4238 04.22.2016-04:00:00 20.4088 04.22.2016-05:00:00 20.3937 04.22.2016-06:00:00 20.3887 04.22.2016-07:00:00 20.3887 04.22.2016-08:00:00 20.3887 04.22.2016-09:00:00 20.3837 04.22.2016-10:00:00 20.3786 04.22.2016-11:00:00 20.3586 04.22.2016-12:00:00 20.3284 04.22.2016-13:00:00 20.3033 04.22.2016-14:00:00 20.2933 04.22.2016-15:00:00 20.3335 04.22.2016-16:00:00 20.4389 04.22.2016-17:00:00 20.7653 04.22.2016-18:00:00 21.0867 04.22.2016-19:00:00 21.1821 04.22.2016-20:00:00 21.1972 04.22.2016-21:00:00 21.2022 04.22.2016-22:00:00 21.2022 04.22.2016-23:00:00 21.2123 04.23.2016-00:00:00 21.2324 04.23.2016-01:00:00 21.2374 04.23.2016-02:00:00 21.2474 04.23.2016-03:00:00 21.2474 04.23.2016-04:00:00 21.2524 04.23.2016-05:00:00 21.2675 04.23.2016-06:00:00 21.2826 04.23.2016-07:00:00 21.2826 04.23.2016-08:00:00 21.2976 04.23.2016-09:00:00 21.3077 04.23.2016-10:00:00 21.3177 04.23.2016-11:00:00 21.3228 04.23.2016-12:00:00 21.3278 04.23.2016-13:00:00 21.3278 04.23.2016-14:00:00 21.3428 04.23.2016-15:00:00 21.3378 04.23.2016-16:00:00 21.3328 04.23.2016-17:00:00 21.3278 04.23.2016-18:00:00 21.3278 04.23.2016-19:00:00 21.3529 04.23.2016-20:00:00 21.3880 04.23.2016-21:00:00 21.4081 04.23.2016-22:00:00 21.4232 04.23.2016-23:00:00 21.4533 04.24.2016-00:00:00 21.5236 04.24.2016-01:00:00 21.5839 04.24.2016-02:00:00 21.6442 04.24.2016-03:00:00 21.7446 04.24.2016-04:00:00 21.8149 04.24.2016-05:00:00 21.8752 04.24.2016-06:00:00 21.8952 04.24.2016-07:00:00 21.9153 04.24.2016-08:00:00 21.9455 04.24.2016-09:00:00 21.9907 04.24.2016-10:00:00 21.9907 04.24.2016-11:00:00 22.0007 04.24.2016-12:00:00 22.0107 04.24.2016-13:00:00 22.0158 04.24.2016-14:00:00 22.0610 04.24.2016-15:00:00 22.1815 04.24.2016-16:00:00 22.2618 04.24.2016-17:00:00 22.2920 04.24.2016-18:00:00 22.3472 04.24.2016-19:00:00 22.3773 04.24.2016-20:00:00 22.4075 04.24.2016-21:00:00 22.4125 04.24.2016-22:00:00 22.4276 04.24.2016-23:00:00 22.4326 04.25.2016-00:00:00 22.4426 04.25.2016-01:00:00 22.4476 04.25.2016-02:00:00 22.4577 04.25.2016-03:00:00 22.4577 04.25.2016-04:00:00 22.4677 04.25.2016-05:00:00 22.4728 04.25.2016-06:00:00 22.4728 04.25.2016-07:00:00 22.4828 04.25.2016-08:00:00 22.4778 04.25.2016-09:00:00 22.4778 04.25.2016-10:00:00 22.4778 04.25.2016-11:00:00 22.4728 04.25.2016-12:00:00 22.4728 04.25.2016-13:00:00 22.4527 04.25.2016-14:00:00 22.4376 04.25.2016-15:00:00 22.4225 04.25.2016-16:00:00 22.4225 04.25.2016-17:00:00 22.3924 04.25.2016-18:00:00 22.3824 04.25.2016-19:00:00 22.3824 04.25.2016-20:00:00 22.3773 04.25.2016-21:00:00 22.3773 04.25.2016-22:00:00 22.3673 04.25.2016-23:00:00 22.3573 04.26.2016-00:00:00 22.3522 04.26.2016-01:00:00 22.3372 04.26.2016-02:00:00 22.3271 04.26.2016-03:00:00 22.3121 04.26.2016-04:00:00 22.2970 04.26.2016-05:00:00 22.2920 04.26.2016-06:00:00 22.2869 04.26.2016-07:00:00 22.2920 04.26.2016-08:00:00 22.2769 04.26.2016-09:00:00 22.2618 04.26.2016-10:00:00 22.2468 04.26.2016-11:00:00 22.2418 04.26.2016-12:00:00 22.2418 04.26.2016-13:00:00 22.2317 04.26.2016-14:00:00 22.2066 04.26.2016-15:00:00 22.2066 04.26.2016-16:00:00 22.1966 04.26.2016-17:00:00 22.1966 04.26.2016-18:00:00 22.1865 04.26.2016-19:00:00 22.1815 04.26.2016-20:00:00 22.1714 04.26.2016-21:00:00 22.1664 04.26.2016-22:00:00 22.1564 04.26.2016-23:00:00 22.1514 04.27.2016-00:00:00 22.1413 04.27.2016-01:00:00 22.1262 04.27.2016-02:00:00 22.1011 04.27.2016-03:00:00 22.1011 04.27.2016-04:00:00 22.0861 04.27.2016-05:00:00 22.0811 04.27.2016-06:00:00 22.0760 04.27.2016-07:00:00 22.0760 04.27.2016-08:00:00 22.0610 04.27.2016-09:00:00 22.0509 04.27.2016-10:00:00 22.0158 04.27.2016-11:00:00 22.0057 04.27.2016-12:00:00 22.0057 04.27.2016-13:00:00 21.9907 04.27.2016-14:00:00 21.9856 04.27.2016-15:00:00 21.9555 04.27.2016-16:00:00 21.9354 04.27.2016-17:00:00 21.9204 04.27.2016-18:00:00 21.9103 04.27.2016-19:00:00 21.9103 04.27.2016-20:00:00 21.8952 04.27.2016-21:00:00 21.8651 04.27.2016-22:00:00 21.8551 04.27.2016-23:00:00 21.8450 04.28.2016-00:00:00 21.8300 04.28.2016-01:00:00 21.8199 04.28.2016-02:00:00 21.8199 04.28.2016-03:00:00 21.7998 04.28.2016-04:00:00 21.7948 04.28.2016-05:00:00 21.7848 04.28.2016-06:00:00 21.7797 04.28.2016-07:00:00 21.7697 04.28.2016-08:00:00 21.7496 04.28.2016-09:00:00 21.7145 04.28.2016-10:00:00 21.7044 04.28.2016-11:00:00 21.6994 04.28.2016-12:00:00 21.6893 04.28.2016-13:00:00 21.6542 04.28.2016-14:00:00 21.6341 04.28.2016-15:00:00 21.6241 04.28.2016-16:00:00 21.6190 04.28.2016-17:00:00 21.6090 04.28.2016-18:00:00 21.5939 04.28.2016-19:00:00 21.5789 04.28.2016-20:00:00 21.5738 04.28.2016-21:00:00 21.5688 04.28.2016-22:00:00 21.5688 04.28.2016-23:00:00 21.5688 04.29.2016-00:00:00 21.5688 04.29.2016-01:00:00 21.5538 04.29.2016-02:00:00 21.5387 04.29.2016-03:00:00 21.5337 04.29.2016-04:00:00 21.5186 04.29.2016-05:00:00 21.5136 04.29.2016-06:00:00 21.5136 04.29.2016-07:00:00 21.4985 04.29.2016-08:00:00 21.4784 04.29.2016-09:00:00 21.4784 04.29.2016-10:00:00 21.4684 04.29.2016-11:00:00 21.4634 04.29.2016-12:00:00 21.4383 04.29.2016-13:00:00 21.4182 04.29.2016-14:00:00 21.3931 04.29.2016-15:00:00 21.3880 04.29.2016-16:00:00 21.3629 04.29.2016-17:00:00 21.3529 04.29.2016-18:00:00 21.3428 04.29.2016-19:00:00 21.3177 04.29.2016-20:00:00 21.3027 04.29.2016-21:00:00 21.2876 04.29.2016-22:00:00 21.2776 04.29.2016-23:00:00 21.2625 04.30.2016-00:00:00 21.2374 04.30.2016-01:00:00 21.2324 04.30.2016-02:00:00 21.2073 04.30.2016-03:00:00 21.1821 04.30.2016-04:00:00 21.1671 04.30.2016-05:00:00 21.1470 04.30.2016-06:00:00 21.1369 04.30.2016-07:00:00 21.1118 04.30.2016-08:00:00 21.0817 04.30.2016-09:00:00 21.0566 04.30.2016-10:00:00 21.0415 04.30.2016-11:00:00 21.0315 04.30.2016-12:00:00 21.0114 04.30.2016-13:00:00 20.9662 04.30.2016-14:00:00 20.9562 04.30.2016-15:00:00 20.9059 04.30.2016-16:00:00 20.8859 04.30.2016-17:00:00 20.8507 04.30.2016-18:00:00 20.8105 04.30.2016-19:00:00 20.7955 04.30.2016-20:00:00 20.7854 04.30.2016-21:00:00 20.7704 04.30.2016-22:00:00 20.7603 04.30.2016-23:00:00 20.7352 05.01.2016-00:00:00 20.7302 05.01.2016-01:00:00 20.7201 05.01.2016-02:00:00 20.7201 05.01.2016-03:00:00 20.7000 05.01.2016-04:00:00 20.6850 05.01.2016-05:00:00 20.6599 05.01.2016-06:00:00 20.6348 05.01.2016-07:00:00 20.6046 05.01.2016-08:00:00 20.5845 05.01.2016-09:00:00 20.5695 05.01.2016-10:00:00 20.5444 05.01.2016-11:00:00 20.5193 05.01.2016-12:00:00 20.5142 05.01.2016-13:00:00 20.4741 05.01.2016-14:00:00 20.4339 05.01.2016-15:00:00 20.4088 05.01.2016-16:00:00 20.3987 05.01.2016-17:00:00 20.3736 05.01.2016-18:00:00 20.3485 05.01.2016-19:00:00 20.3335 05.01.2016-20:00:00 20.3184 05.01.2016-21:00:00 20.3234 05.01.2016-22:00:00 20.3083 05.01.2016-23:00:00 20.3083 05.02.2016-00:00:00 20.3033 05.02.2016-01:00:00 20.3033 05.02.2016-02:00:00 20.2983 05.02.2016-03:00:00 20.2782 05.02.2016-04:00:00 20.2682 05.02.2016-05:00:00 20.2280 05.02.2016-06:00:00 20.2029 05.02.2016-07:00:00 20.1778 05.02.2016-08:00:00 20.1426 05.02.2016-09:00:00 20.1075 05.02.2016-10:00:00 20.0773 05.02.2016-11:00:00 20.0572 05.02.2016-12:00:00 20.0372 05.02.2016-13:00:00 20.0271 05.02.2016-14:00:00 20.0121 05.02.2016-15:00:00 19.9769 05.02.2016-16:00:00 19.9518 05.02.2016-17:00:00 19.9066 05.02.2016-18:00:00 19.8915 05.02.2016-19:00:00 19.8514 05.02.2016-20:00:00 19.8262 05.02.2016-21:00:00 19.8363 05.02.2016-22:00:00 19.8262 05.02.2016-23:00:00 19.8162 05.03.2016-00:00:00 19.8112 05.03.2016-01:00:00 19.7961 05.03.2016-02:00:00 19.7810 05.03.2016-03:00:00 19.7760 05.03.2016-04:00:00 19.7760 05.03.2016-05:00:00 19.7760 05.03.2016-06:00:00 19.7610 05.03.2016-07:00:00 19.7459 05.03.2016-08:00:00 19.7308 05.03.2016-09:00:00 19.7208 05.03.2016-10:00:00 19.6957 05.03.2016-11:00:00 19.6706 05.03.2016-12:00:00 19.6354 05.03.2016-13:00:00 19.6053 05.03.2016-14:00:00 19.5902 05.03.2016-15:00:00 19.5752 05.03.2016-16:00:00 19.5701 05.03.2016-17:00:00 19.5400 05.03.2016-18:00:00 19.5300 05.03.2016-19:00:00 19.5099 05.03.2016-20:00:00 19.5099 05.03.2016-21:00:00 19.4998 05.03.2016-22:00:00 19.4998 05.03.2016-23:00:00 19.4998 05.04.2016-00:00:00 19.4998 05.04.2016-01:00:00 19.4948 05.04.2016-02:00:00 19.4948 05.04.2016-03:00:00 19.4848 05.04.2016-04:00:00 19.4848 05.04.2016-05:00:00 19.4797 05.04.2016-06:00:00 19.4697 05.04.2016-07:00:00 19.4697 05.04.2016-08:00:00 19.4597 05.04.2016-09:00:00 19.4496 05.04.2016-10:00:00 19.4446 05.04.2016-11:00:00 19.4245 05.04.2016-12:00:00 19.4145 05.04.2016-13:00:00 19.3893 05.04.2016-14:00:00 19.3743 05.04.2016-15:00:00 19.3642 05.04.2016-16:00:00 19.3542 05.04.2016-17:00:00 19.3341 05.04.2016-18:00:00 19.3090 05.04.2016-19:00:00 19.2738 05.04.2016-20:00:00 19.2638 05.04.2016-21:00:00 19.2638 05.04.2016-22:00:00 19.2538 05.04.2016-23:00:00 19.2538 05.05.2016-00:00:00 19.2487 05.05.2016-01:00:00 19.2487 05.05.2016-02:00:00 19.2337 05.05.2016-03:00:00 19.2286 05.05.2016-04:00:00 19.2286 05.05.2016-05:00:00 19.2186 05.05.2016-06:00:00 19.2086 05.05.2016-07:00:00 19.1935 05.05.2016-08:00:00 19.1834 05.05.2016-09:00:00 19.1533 05.05.2016-10:00:00 19.1182 05.05.2016-11:00:00 19.0780 05.05.2016-12:00:00 19.0679 05.05.2016-13:00:00 19.0479 05.05.2016-14:00:00 19.0328 05.05.2016-15:00:00 18.9976 05.05.2016-16:00:00 18.9876 05.05.2016-17:00:00 18.9776 05.05.2016-18:00:00 18.9675 05.05.2016-19:00:00 18.9625 05.05.2016-20:00:00 18.9474 05.05.2016-21:00:00 18.9273 05.05.2016-22:00:00 18.9123 05.05.2016-23:00:00 18.9022 05.06.2016-00:00:00 18.8872 05.06.2016-01:00:00 18.8671 05.06.2016-02:00:00 18.8570 05.06.2016-03:00:00 18.8570 05.06.2016-04:00:00 18.8520 05.06.2016-05:00:00 18.8420 05.06.2016-06:00:00 18.8369 05.06.2016-07:00:00 18.8118 05.06.2016-08:00:00 18.7767 05.06.2016-09:00:00 18.7666 05.06.2016-10:00:00 18.7566 05.06.2016-11:00:00 18.7365 05.06.2016-12:00:00 18.7365 05.06.2016-13:00:00 18.7214 05.06.2016-14:00:00 18.7114 05.06.2016-15:00:00 18.6813 05.06.2016-16:00:00 18.6511 05.06.2016-17:00:00 18.6260 05.06.2016-18:00:00 18.6110 05.06.2016-19:00:00 18.5909 05.06.2016-20:00:00 18.5909 05.06.2016-21:00:00 18.5858 05.06.2016-22:00:00 18.5808 05.06.2016-23:00:00 18.5658 05.07.2016-00:00:00 18.5457 05.07.2016-01:00:00 18.5356 05.07.2016-02:00:00 18.5206 05.07.2016-03:00:00 18.5155 05.07.2016-04:00:00 18.4904 05.07.2016-05:00:00 18.4804 05.07.2016-06:00:00 18.4754 05.07.2016-07:00:00 18.4603 05.07.2016-08:00:00 18.4402 05.07.2016-09:00:00 18.4201 05.07.2016-10:00:00 18.3900 05.07.2016-11:00:00 18.3850 05.07.2016-12:00:00 18.3649 05.07.2016-13:00:00 18.3297 05.07.2016-14:00:00 18.3096 05.07.2016-15:00:00 18.2896 05.07.2016-16:00:00 18.2845 05.07.2016-17:00:00 18.2544 05.07.2016-18:00:00 18.2293 05.07.2016-19:00:00 18.2243 05.07.2016-20:00:00 18.2193 05.07.2016-21:00:00 18.2042 05.07.2016-22:00:00 18.1992 05.07.2016-23:00:00 18.1891 05.08.2016-00:00:00 18.1891 05.08.2016-01:00:00 18.1891 05.08.2016-02:00:00 18.1891 05.08.2016-03:00:00 18.1891 05.08.2016-04:00:00 18.1992 05.08.2016-05:00:00 18.1941 05.08.2016-06:00:00 18.1891 05.08.2016-07:00:00 18.1741 05.08.2016-08:00:00 18.1489 05.08.2016-09:00:00 18.1489 05.08.2016-10:00:00 18.1339 05.08.2016-11:00:00 18.1289 05.08.2016-12:00:00 18.1088 05.08.2016-13:00:00 18.0837 05.08.2016-14:00:00 18.0586 05.08.2016-15:00:00 18.0334 05.08.2016-16:00:00 18.0134 05.08.2016-17:00:00 17.9983 05.08.2016-18:00:00 17.9882 05.08.2016-19:00:00 17.9882 05.08.2016-20:00:00 17.9882 05.08.2016-21:00:00 17.9832 05.08.2016-22:00:00 17.9832 05.08.2016-23:00:00 17.9832 05.09.2016-00:00:00 17.9782 05.09.2016-01:00:00 17.9732 05.09.2016-02:00:00 17.9631 05.09.2016-03:00:00 17.9431 05.09.2016-04:00:00 17.9179 05.09.2016-05:00:00 17.9029 05.09.2016-06:00:00 17.9029 05.09.2016-07:00:00 17.8979 05.09.2016-08:00:00 17.8979 05.09.2016-09:00:00 17.8828 05.09.2016-10:00:00 17.8677 05.09.2016-11:00:00 17.8426 05.09.2016-12:00:00 17.8275 05.09.2016-13:00:00 17.7974 05.09.2016-14:00:00 17.7824 05.09.2016-15:00:00 17.7773 05.09.2016-16:00:00 17.7522 05.09.2016-17:00:00 17.7221 05.09.2016-18:00:00 17.7221 05.09.2016-19:00:00 17.7171 05.09.2016-20:00:00 17.7070 05.09.2016-21:00:00 17.7020 05.09.2016-22:00:00 17.6970 05.09.2016-23:00:00 17.6920 05.10.2016-00:00:00 17.6920 05.10.2016-01:00:00 17.6920 05.10.2016-02:00:00 17.6869 05.10.2016-03:00:00 17.6719 05.10.2016-04:00:00 17.6568 05.10.2016-05:00:00 17.6468 05.10.2016-06:00:00 17.6417 05.10.2016-07:00:00 17.6166 05.10.2016-08:00:00 17.5865 05.10.2016-09:00:00 17.5765 05.10.2016-10:00:00 17.5564 05.10.2016-11:00:00 17.5262 05.10.2016-12:00:00 17.5112 05.10.2016-13:00:00 17.4861 05.10.2016-14:00:00 17.4760 05.10.2016-15:00:00 17.4509 05.10.2016-16:00:00 17.4358 05.10.2016-17:00:00 17.4258 05.10.2016-18:00:00 17.4107 05.10.2016-19:00:00 17.4057 05.10.2016-20:00:00 17.4007 05.10.2016-21:00:00 17.3957 05.10.2016-22:00:00 17.3806 05.10.2016-23:00:00 17.3756 05.11.2016-00:00:00 17.3706 05.11.2016-01:00:00 17.3605 05.11.2016-02:00:00 17.3455 05.11.2016-03:00:00 17.3404 05.11.2016-04:00:00 17.3354 05.11.2016-05:00:00 17.3254 05.11.2016-06:00:00 17.3103 05.11.2016-07:00:00 17.2902 05.11.2016-08:00:00 17.2651 05.11.2016-09:00:00 17.2551 05.11.2016-10:00:00 17.2450 05.11.2016-11:00:00 17.2199 05.11.2016-12:00:00 17.2048 05.11.2016-13:00:00 17.2048 05.11.2016-14:00:00 17.1948 05.11.2016-15:00:00 17.1848 05.11.2016-16:00:00 17.1747 05.11.2016-17:00:00 17.1446 05.11.2016-18:00:00 17.1396 05.11.2016-19:00:00 17.1345 05.11.2016-20:00:00 17.1295 05.11.2016-21:00:00 17.1245 05.11.2016-22:00:00 17.1144 05.11.2016-23:00:00 17.1144 05.12.2016-00:00:00 17.1144 05.12.2016-01:00:00 17.1195 05.12.2016-02:00:00 17.1144 05.12.2016-03:00:00 17.1044 05.12.2016-04:00:00 17.0944 05.12.2016-05:00:00 17.0944 05.12.2016-06:00:00 17.0793 05.12.2016-07:00:00 17.0642 05.12.2016-08:00:00 17.0441 05.12.2016-09:00:00 17.0140 05.12.2016-10:00:00 16.9989 05.12.2016-11:00:00 16.9688 05.12.2016-12:00:00 16.9437 05.12.2016-13:00:00 16.9186 05.12.2016-14:00:00 16.8885 05.12.2016-15:00:00 16.8583 05.12.2016-16:00:00 16.8182 05.12.2016-17:00:00 16.8031 05.12.2016-18:00:00 16.7830 05.12.2016-19:00:00 16.7730 05.12.2016-20:00:00 16.7629 05.12.2016-21:00:00 16.7579 05.12.2016-22:00:00 16.7428 05.12.2016-23:00:00 16.7378 05.13.2016-00:00:00 16.7177 05.13.2016-01:00:00 16.7127 05.13.2016-02:00:00 16.7127 05.13.2016-03:00:00 16.7127 05.13.2016-04:00:00 16.7027 05.13.2016-05:00:00 16.6976 05.13.2016-06:00:00 16.6826 05.13.2016-07:00:00 16.6575 05.13.2016-08:00:00 16.6474 05.13.2016-09:00:00 16.6123 05.13.2016-10:00:00 16.5972 05.13.2016-11:00:00 16.5821 05.13.2016-12:00:00 16.5470 05.13.2016-13:00:00 16.5369 05.13.2016-14:00:00 16.5018 05.13.2016-15:00:00 16.4867 05.13.2016-16:00:00 16.4666 05.13.2016-17:00:00 16.4616 05.13.2016-18:00:00 16.4415 05.13.2016-19:00:00 16.4265 05.13.2016-20:00:00 16.4214 05.13.2016-21:00:00 16.4114 05.13.2016-22:00:00 16.3913 05.13.2016-23:00:00 16.3813 05.14.2016-00:00:00 16.3712 05.14.2016-01:00:00 16.3662 05.14.2016-02:00:00 16.3662 05.14.2016-03:00:00 16.3461 05.14.2016-04:00:00 16.3260 05.14.2016-05:00:00 16.2959 05.14.2016-06:00:00 16.2959 05.14.2016-07:00:00 16.2858 05.14.2016-08:00:00 16.2758 05.14.2016-09:00:00 16.2607 05.14.2016-10:00:00 16.2507 05.14.2016-11:00:00 16.2457 05.14.2016-12:00:00 16.2457 05.14.2016-13:00:00 16.2758 05.14.2016-14:00:00 16.2959 05.14.2016-15:00:00 16.3260 05.14.2016-16:00:00 16.3461 05.14.2016-17:00:00 16.4315 05.14.2016-18:00:00 16.4717 05.14.2016-19:00:00 16.5068 05.14.2016-20:00:00 16.5118 05.14.2016-21:00:00 16.5369 05.14.2016-22:00:00 16.5470 05.14.2016-23:00:00 16.5520 05.15.2016-00:00:00 16.5620 05.15.2016-01:00:00 16.5721 05.15.2016-02:00:00 16.5721 05.15.2016-03:00:00 16.5620 05.15.2016-04:00:00 16.5620 05.15.2016-05:00:00 16.5671 05.15.2016-06:00:00 16.5771 05.15.2016-07:00:00 16.5872 05.15.2016-08:00:00 16.6072 05.15.2016-09:00:00 16.6273 05.15.2016-10:00:00 16.6424 05.15.2016-11:00:00 16.6424 05.15.2016-12:00:00 16.6324 05.15.2016-13:00:00 16.6374 05.15.2016-14:00:00 16.6374 05.15.2016-15:00:00 16.6424 05.15.2016-16:00:00 16.6474 05.15.2016-17:00:00 16.6424 05.15.2016-18:00:00 16.6424 05.15.2016-19:00:00 16.6424 05.15.2016-20:00:00 16.6374 05.15.2016-21:00:00 16.6374 05.15.2016-22:00:00 16.6374 05.15.2016-23:00:00 16.6424 05.16.2016-00:00:00 16.6474 05.16.2016-01:00:00 16.6474 05.16.2016-02:00:00 16.6474 05.16.2016-03:00:00 16.6374 05.16.2016-04:00:00 16.6424 05.16.2016-05:00:00 16.6474 05.16.2016-06:00:00 16.6374 05.16.2016-07:00:00 16.6374 05.16.2016-08:00:00 16.6374 05.16.2016-09:00:00 16.6223 05.16.2016-10:00:00 16.6173 05.16.2016-11:00:00 16.5872 05.16.2016-12:00:00 16.5821 05.16.2016-13:00:00 16.5771 05.16.2016-14:00:00 16.5520 05.16.2016-15:00:00 16.5369 05.16.2016-16:00:00 16.5269 05.16.2016-17:00:00 16.5219 05.16.2016-18:00:00 16.5118 05.16.2016-19:00:00 16.4817 05.16.2016-20:00:00 16.4717 05.16.2016-21:00:00 16.4616 05.16.2016-22:00:00 16.4566 05.16.2016-23:00:00 16.4465 05.17.2016-00:00:00 16.4365 05.17.2016-01:00:00 16.4315 05.17.2016-02:00:00 16.4214 05.17.2016-03:00:00 16.4114 05.17.2016-04:00:00 16.4164 05.17.2016-05:00:00 16.4064 05.17.2016-06:00:00 16.3913 05.17.2016-07:00:00 16.3913 05.17.2016-08:00:00 16.3712 05.17.2016-09:00:00 16.3461 05.17.2016-10:00:00 16.3260 05.17.2016-11:00:00 16.3160 05.17.2016-12:00:00 16.3059 05.17.2016-13:00:00 16.3009 05.17.2016-14:00:00 16.2909 05.17.2016-15:00:00 16.2708 05.17.2016-16:00:00 16.2607 05.17.2016-17:00:00 16.2457 05.17.2016-18:00:00 16.2356 05.17.2016-19:00:00 16.2256 05.17.2016-20:00:00 16.2306 05.17.2016-21:00:00 16.2256 05.17.2016-22:00:00 16.2256 05.17.2016-23:00:00 16.2256 05.18.2016-00:00:00 16.2206 05.18.2016-01:00:00 16.2055 05.18.2016-02:00:00 16.2005 05.18.2016-03:00:00 16.1904 05.18.2016-04:00:00 16.1854 05.18.2016-05:00:00 16.1653 05.18.2016-06:00:00 16.1503 05.18.2016-07:00:00 16.1101 05.18.2016-08:00:00 16.0900 05.18.2016-09:00:00 16.0749 05.18.2016-10:00:00 16.0599 05.18.2016-11:00:00 16.0297 05.18.2016-12:00:00 15.9896 05.18.2016-13:00:00 15.9896 05.18.2016-14:00:00 15.9745 05.18.2016-15:00:00 15.9644 05.18.2016-16:00:00 15.9594 05.18.2016-17:00:00 15.9494 05.18.2016-18:00:00 15.9494 05.18.2016-19:00:00 15.9494 05.18.2016-20:00:00 15.9494 05.18.2016-21:00:00 15.9494 05.18.2016-22:00:00 15.9243 05.18.2016-23:00:00 15.9293 05.19.2016-00:00:00 15.9243 05.19.2016-01:00:00 15.9142 05.19.2016-02:00:00 15.9092 05.19.2016-03:00:00 15.8992 05.19.2016-04:00:00 15.8992 05.19.2016-05:00:00 16.0297 05.19.2016-06:00:00 16.1503 05.19.2016-07:00:00 16.2206 05.19.2016-08:00:00 16.2557 05.19.2016-09:00:00 16.2457 05.19.2016-10:00:00 16.2758 05.19.2016-11:00:00 16.3361 05.19.2016-12:00:00 16.3863 05.19.2016-13:00:00 16.4415 05.19.2016-14:00:00 16.4717 05.19.2016-15:00:00 16.4867 05.19.2016-16:00:00 16.5018 05.19.2016-17:00:00 16.4968 05.19.2016-18:00:00 16.5219 05.19.2016-19:00:00 16.5671 05.19.2016-20:00:00 16.6123 05.19.2016-21:00:00 16.6826 05.19.2016-22:00:00 16.6976 05.19.2016-23:00:00 16.7227 05.20.2016-00:00:00 16.7629 05.20.2016-01:00:00 16.8031 05.20.2016-02:00:00 16.8483 05.20.2016-03:00:00 16.8784 05.20.2016-04:00:00 16.9086 05.20.2016-05:00:00 16.9437 05.20.2016-06:00:00 16.9638 05.20.2016-07:00:00 16.9839 05.20.2016-08:00:00 16.9939 05.20.2016-09:00:00 17.0090 05.20.2016-10:00:00 17.0040 05.20.2016-11:00:00 17.0040 05.20.2016-12:00:00 17.0140 05.20.2016-13:00:00 16.9939 05.20.2016-14:00:00 16.9839 05.20.2016-15:00:00 16.9839 05.20.2016-16:00:00 16.9989 05.20.2016-17:00:00 16.9789 05.20.2016-18:00:00 16.9839 05.20.2016-19:00:00 16.9939 05.20.2016-20:00:00 16.9989 05.20.2016-21:00:00 17.0090 05.20.2016-22:00:00 17.0090 05.20.2016-23:00:00 17.0190 05.21.2016-00:00:00 17.0140 05.21.2016-01:00:00 17.0190 05.21.2016-02:00:00 17.0291 05.21.2016-03:00:00 17.0341 05.21.2016-04:00:00 17.0441 05.21.2016-05:00:00 17.0391 05.21.2016-06:00:00 17.0391 05.21.2016-07:00:00 17.0542 05.21.2016-08:00:00 17.0743 05.21.2016-09:00:00 17.0693 05.21.2016-10:00:00 17.0642 05.21.2016-11:00:00 17.0592 05.21.2016-12:00:00 17.0492 05.21.2016-13:00:00 17.0291 05.21.2016-14:00:00 17.0291 05.21.2016-15:00:00 17.0241 05.21.2016-16:00:00 17.0291 05.21.2016-17:00:00 17.0341 05.21.2016-18:00:00 17.0291 05.21.2016-19:00:00 17.0241 05.21.2016-20:00:00 17.0341 05.21.2016-21:00:00 17.0341 05.21.2016-22:00:00 17.0190 05.21.2016-23:00:00 17.0190 05.22.2016-00:00:00 17.0341 05.22.2016-01:00:00 17.0542 05.22.2016-02:00:00 17.0994 05.22.2016-03:00:00 17.2048 05.22.2016-04:00:00 17.6719 05.22.2016-05:00:00 18.0435 05.22.2016-06:00:00 18.1791 05.22.2016-07:00:00 18.2393 05.22.2016-08:00:00 18.2845 05.22.2016-09:00:00 18.3147 05.22.2016-10:00:00 18.3348 05.22.2016-11:00:00 18.3749 05.22.2016-12:00:00 18.3900 05.22.2016-13:00:00 18.3900 05.22.2016-14:00:00 18.4201 05.22.2016-15:00:00 18.4553 05.22.2016-16:00:00 18.4854 05.22.2016-17:00:00 18.4955 05.22.2016-18:00:00 18.5155 05.22.2016-19:00:00 18.5457 05.22.2016-20:00:00 18.5708 05.22.2016-21:00:00 18.5959 05.22.2016-22:00:00 18.6009 05.22.2016-23:00:00 18.6210 05.23.2016-00:00:00 18.6310 05.23.2016-01:00:00 18.6411 05.23.2016-02:00:00 18.6461 05.23.2016-03:00:00 18.6762 05.23.2016-04:00:00 18.6813 05.23.2016-05:00:00 18.7064 05.23.2016-06:00:00 18.7164 05.23.2016-07:00:00 18.7164 05.23.2016-08:00:00 18.7214 05.23.2016-09:00:00 18.7365 05.23.2016-10:00:00 18.7315 05.23.2016-11:00:00 18.7265 05.23.2016-12:00:00 18.7315 05.23.2016-13:00:00 18.7265 05.23.2016-14:00:00 18.7365 05.23.2016-15:00:00 18.7315 05.23.2016-16:00:00 18.7465 05.23.2016-17:00:00 18.7516 05.23.2016-18:00:00 18.7365 05.23.2016-19:00:00 18.7365 05.23.2016-20:00:00 18.7365 05.23.2016-21:00:00 18.7415 05.23.2016-22:00:00 18.7365 05.23.2016-23:00:00 18.7315 05.24.2016-00:00:00 18.7265 05.24.2016-01:00:00 18.7114 05.24.2016-02:00:00 18.7114 05.24.2016-03:00:00 18.7014 05.24.2016-04:00:00 18.6913 05.24.2016-05:00:00 18.6913 05.24.2016-06:00:00 18.6813 05.24.2016-07:00:00 18.6762 05.24.2016-08:00:00 18.6712 05.24.2016-09:00:00 18.6411 05.24.2016-10:00:00 18.6210 05.24.2016-11:00:00 18.6009 05.24.2016-12:00:00 18.5959 05.24.2016-13:00:00 18.5758 05.24.2016-14:00:00 18.5658 05.24.2016-15:00:00 18.5708 05.24.2016-16:00:00 18.5557 05.24.2016-17:00:00 18.5356 05.24.2016-18:00:00 18.5155 05.24.2016-19:00:00 18.5155 05.24.2016-20:00:00 18.4955 05.24.2016-21:00:00 18.4804 05.24.2016-22:00:00 18.4653 05.24.2016-23:00:00 18.4603 05.25.2016-00:00:00 18.4553 05.25.2016-01:00:00 18.4503 05.25.2016-02:00:00 18.4452 05.25.2016-03:00:00 18.4402 05.25.2016-04:00:00 18.4402 05.25.2016-05:00:00 18.4402 05.25.2016-06:00:00 18.4352 05.25.2016-07:00:00 18.4352 05.25.2016-08:00:00 18.4302 05.25.2016-09:00:00 18.4051 05.25.2016-10:00:00 18.3749 05.25.2016-11:00:00 18.3699 05.25.2016-12:00:00 18.3498 05.25.2016-13:00:00 18.2996 05.25.2016-14:00:00 18.2896 05.25.2016-15:00:00 18.2745 05.25.2016-16:00:00 18.2544 05.25.2016-17:00:00 18.2444 05.25.2016-18:00:00 18.2243 05.25.2016-19:00:00 18.2293 05.25.2016-20:00:00 18.2193 05.25.2016-21:00:00 18.2142 05.25.2016-22:00:00 18.2042 05.25.2016-23:00:00 18.1941 05.26.2016-00:00:00 18.1841 05.26.2016-01:00:00 18.1841 05.26.2016-02:00:00 18.1741 05.26.2016-03:00:00 18.1590 05.26.2016-04:00:00 18.1590 05.26.2016-05:00:00 18.1489 05.26.2016-06:00:00 18.1489 05.26.2016-07:00:00 18.1339 05.26.2016-08:00:00 18.1289 05.26.2016-09:00:00 18.1138 05.26.2016-10:00:00 18.1038 05.26.2016-11:00:00 18.0837 05.26.2016-12:00:00 18.0586 05.26.2016-13:00:00 18.0435 05.26.2016-14:00:00 18.0033 05.26.2016-15:00:00 17.9732 05.26.2016-16:00:00 17.9631 05.26.2016-17:00:00 17.9631 05.26.2016-18:00:00 17.9481 05.26.2016-19:00:00 17.9129 05.26.2016-20:00:00 17.9029 05.26.2016-21:00:00 17.8979 05.26.2016-22:00:00 17.8878 05.26.2016-23:00:00 17.8627 05.27.2016-00:00:00 17.8527 05.27.2016-01:00:00 17.8326 05.27.2016-02:00:00 17.8125 05.27.2016-03:00:00 17.8075 05.27.2016-04:00:00 17.7824 05.27.2016-05:00:00 17.7673 05.27.2016-06:00:00 17.7472 05.27.2016-07:00:00 17.7120 05.27.2016-08:00:00 17.7070 05.27.2016-09:00:00 17.6970 05.27.2016-10:00:00 17.6618 05.27.2016-11:00:00 17.6468 05.27.2016-12:00:00 17.6267 05.27.2016-13:00:00 17.6016 05.27.2016-14:00:00 17.5765 05.27.2016-15:00:00 17.5513 05.27.2016-16:00:00 17.5313 05.27.2016-17:00:00 17.5112 05.27.2016-18:00:00 17.4961 05.27.2016-19:00:00 17.4861 05.27.2016-20:00:00 17.4760 05.27.2016-21:00:00 17.4660 05.27.2016-22:00:00 17.4559 05.27.2016-23:00:00 17.4409 05.28.2016-00:00:00 17.4258 05.28.2016-01:00:00 17.4158 05.28.2016-02:00:00 17.3957 05.28.2016-03:00:00 17.3706 05.28.2016-04:00:00 17.3555 05.28.2016-05:00:00 17.3455 05.28.2016-06:00:00 17.3254 05.28.2016-07:00:00 17.3153 05.28.2016-08:00:00 17.2852 05.28.2016-09:00:00 17.2400 05.28.2016-10:00:00 17.1898 05.28.2016-11:00:00 17.1596 05.28.2016-12:00:00 17.1446 05.28.2016-13:00:00 17.1195 05.28.2016-14:00:00 17.0893 05.28.2016-15:00:00 17.0793 05.28.2016-16:00:00 17.0492 05.28.2016-17:00:00 17.0441 05.28.2016-18:00:00 17.0190 05.28.2016-19:00:00 17.0241 05.28.2016-20:00:00 17.0140 05.28.2016-21:00:00 17.0140 05.28.2016-22:00:00 17.0090 05.28.2016-23:00:00 16.9889 05.29.2016-00:00:00 16.9939 05.29.2016-01:00:00 16.9839 05.29.2016-02:00:00 16.9889 05.29.2016-03:00:00 16.9989 05.29.2016-04:00:00 17.1848 05.29.2016-05:00:00 17.2450 05.29.2016-06:00:00 17.2500 05.29.2016-07:00:00 17.2350 05.29.2016-08:00:00 17.2199 05.29.2016-09:00:00 17.2199 05.29.2016-10:00:00 17.2048 05.29.2016-11:00:00 17.1948 05.29.2016-12:00:00 17.1797 05.29.2016-13:00:00 17.1496 05.29.2016-14:00:00 17.1446 05.29.2016-15:00:00 17.1345 05.29.2016-16:00:00 17.1245 05.29.2016-17:00:00 17.1094 05.29.2016-18:00:00 17.0994 05.29.2016-19:00:00 17.0893 05.29.2016-20:00:00 17.0743 05.29.2016-21:00:00 17.0693 05.29.2016-22:00:00 17.0642 05.29.2016-23:00:00 17.0642 05.30.2016-00:00:00 17.0542 05.30.2016-01:00:00 17.0492 05.30.2016-02:00:00 17.0341 05.30.2016-03:00:00 17.0190 05.30.2016-04:00:00 16.9989 05.30.2016-05:00:00 16.9889 05.30.2016-06:00:00 16.9738 05.30.2016-07:00:00 16.9688 05.30.2016-08:00:00 16.9437 05.30.2016-09:00:00 16.9186 05.30.2016-10:00:00 16.9136 05.30.2016-11:00:00 16.8784 05.30.2016-12:00:00 16.8583 05.30.2016-13:00:00 16.8382 05.30.2016-14:00:00 16.8031 05.30.2016-15:00:00 16.7780 05.30.2016-16:00:00 16.7730 05.30.2016-17:00:00 16.7428 05.30.2016-18:00:00 16.7227 05.30.2016-19:00:00 16.7027 05.30.2016-20:00:00 16.6926 05.30.2016-21:00:00 16.6926 05.30.2016-22:00:00 16.6775 05.30.2016-23:00:00 16.6575 05.31.2016-00:00:00 16.6324 05.31.2016-01:00:00 16.6324 05.31.2016-02:00:00 16.6223 05.31.2016-03:00:00 16.6173 05.31.2016-04:00:00 16.6123 05.31.2016-05:00:00 16.6022 05.31.2016-06:00:00 16.6022 05.31.2016-07:00:00 16.5771 05.31.2016-08:00:00 16.5520 05.31.2016-09:00:00 16.5319 05.31.2016-10:00:00 16.4968 05.31.2016-11:00:00 16.4616 05.31.2016-12:00:00 16.4516 05.31.2016-13:00:00 16.4164 05.31.2016-14:00:00 16.3813 05.31.2016-15:00:00 16.3612 05.31.2016-16:00:00 16.3461 05.31.2016-17:00:00 16.3310 05.31.2016-18:00:00 16.2959 05.31.2016-19:00:00 16.2708 05.31.2016-20:00:00 16.2607 05.31.2016-21:00:00 16.2507 05.31.2016-22:00:00 16.2406 05.31.2016-23:00:00 16.2356 06.01.2016-00:00:00 16.2256 06.01.2016-01:00:00 16.2155 06.01.2016-02:00:00 16.2105 06.01.2016-03:00:00 16.1954 06.01.2016-04:00:00 16.2005 06.01.2016-05:00:00 16.1754 06.01.2016-06:00:00 16.1603 06.01.2016-07:00:00 16.1402 06.01.2016-08:00:00 16.1251 06.01.2016-09:00:00 16.1101 06.01.2016-10:00:00 16.1051 06.01.2016-11:00:00 16.0799 06.01.2016-12:00:00 16.0548 06.01.2016-13:00:00 16.0448 06.01.2016-14:00:00 16.0197 06.01.2016-15:00:00 15.9946 06.01.2016-16:00:00 15.9896 06.01.2016-17:00:00 15.9795 06.01.2016-18:00:00 15.9594 06.01.2016-19:00:00 15.9444 06.01.2016-20:00:00 15.9444 06.01.2016-21:00:00 15.9444 06.01.2016-22:00:00 15.9343 06.01.2016-23:00:00 15.9243 06.02.2016-00:00:00 15.9142 06.02.2016-01:00:00 15.9092 06.02.2016-02:00:00 15.8992 06.02.2016-03:00:00 15.9092 06.02.2016-04:00:00 15.8941 06.02.2016-05:00:00 15.8941 06.02.2016-06:00:00 15.8992 06.02.2016-07:00:00 15.8941 06.02.2016-08:00:00 15.8891 06.02.2016-09:00:00 15.8891 06.02.2016-10:00:00 15.8891 06.02.2016-11:00:00 15.8941 06.02.2016-12:00:00 15.8941 06.02.2016-13:00:00 15.8841 06.02.2016-14:00:00 15.8741 06.02.2016-15:00:00 15.8640 06.02.2016-16:00:00 15.8590 06.02.2016-17:00:00 15.8489 06.02.2016-18:00:00 15.8389 06.02.2016-19:00:00 15.8289 06.02.2016-20:00:00 15.8289 06.02.2016-21:00:00 15.8289 06.02.2016-22:00:00 15.8289 06.02.2016-23:00:00 15.8289 06.03.2016-00:00:00 15.8188 06.03.2016-01:00:00 15.8188 06.03.2016-02:00:00 15.8138 06.03.2016-03:00:00 15.8088 06.03.2016-04:00:00 15.7987 06.03.2016-05:00:00 15.7837 06.03.2016-06:00:00 15.7686 06.03.2016-07:00:00 15.7535 06.03.2016-08:00:00 15.7334 06.03.2016-09:00:00 15.7234 06.03.2016-10:00:00 15.6782 06.03.2016-11:00:00 15.6280 06.03.2016-12:00:00 15.6079 06.03.2016-13:00:00 15.5727 06.03.2016-14:00:00 15.5476 06.03.2016-15:00:00 15.5225 06.03.2016-16:00:00 15.5075 06.03.2016-17:00:00 15.4823 06.03.2016-18:00:00 15.4472 06.03.2016-19:00:00 15.4171 06.03.2016-20:00:00 15.4120 06.03.2016-21:00:00 15.3970 06.03.2016-22:00:00 15.3819 06.03.2016-23:00:00 15.3719 06.04.2016-00:00:00 15.3719 06.04.2016-01:00:00 15.3618 06.04.2016-02:00:00 15.3468 06.04.2016-03:00:00 15.3417 06.04.2016-04:00:00 15.3166 06.04.2016-05:00:00 15.2714 06.04.2016-06:00:00 15.2513 06.04.2016-07:00:00 15.2262 06.04.2016-08:00:00 15.2061 06.04.2016-09:00:00 15.1861 06.04.2016-10:00:00 15.1509 06.04.2016-11:00:00 15.1358 06.04.2016-12:00:00 15.1107 06.04.2016-13:00:00 15.1057 06.04.2016-14:00:00 15.1007 06.04.2016-15:00:00 15.0906 06.04.2016-16:00:00 15.0856 06.04.2016-17:00:00 15.0505 06.04.2016-18:00:00 15.0454 06.04.2016-19:00:00 15.0454 06.04.2016-20:00:00 15.0304 06.04.2016-21:00:00 15.0103 06.04.2016-22:00:00 15.0003 06.04.2016-23:00:00 15.0003 06.05.2016-00:00:00 14.9852 06.05.2016-01:00:00 14.9751 06.05.2016-02:00:00 14.9651 06.05.2016-03:00:00 14.9651 06.05.2016-04:00:00 14.9299 06.05.2016-05:00:00 14.9149 06.05.2016-06:00:00 14.9048 06.05.2016-07:00:00 14.8948 06.05.2016-08:00:00 14.8446 06.05.2016-09:00:00 14.8245 06.05.2016-10:00:00 14.7994 06.05.2016-11:00:00 14.7692 06.05.2016-12:00:00 14.7642 06.05.2016-13:00:00 14.7642 06.05.2016-14:00:00 14.7391 06.05.2016-15:00:00 14.7341 06.05.2016-16:00:00 14.7341 06.05.2016-17:00:00 14.7190 06.05.2016-18:00:00 14.6839 06.05.2016-19:00:00 14.6588 06.05.2016-20:00:00 14.6487 06.05.2016-21:00:00 14.6236 06.05.2016-22:00:00 14.6236 06.05.2016-23:00:00 14.6186 06.06.2016-00:00:00 14.6035 06.06.2016-01:00:00 14.5935 06.06.2016-02:00:00 14.5834 06.06.2016-03:00:00 14.5734 06.06.2016-04:00:00 14.5684 06.06.2016-05:00:00 14.5533 06.06.2016-06:00:00 14.5382 06.06.2016-07:00:00 14.5282 06.06.2016-08:00:00 14.5232 06.06.2016-09:00:00 14.5081 06.06.2016-10:00:00 14.4679 06.06.2016-11:00:00 14.4478 06.06.2016-12:00:00 14.4227 06.06.2016-13:00:00 14.3725 06.06.2016-14:00:00 14.3675 06.06.2016-15:00:00 14.3524 06.06.2016-16:00:00 14.3273 06.06.2016-17:00:00 14.3072 06.06.2016-18:00:00 14.2871 06.06.2016-19:00:00 14.2721 06.06.2016-20:00:00 14.2570 06.06.2016-21:00:00 14.2470 06.06.2016-22:00:00 14.2420 06.06.2016-23:00:00 14.2319 06.07.2016-00:00:00 14.2269 06.07.2016-01:00:00 14.2269 06.07.2016-02:00:00 14.2319 06.07.2016-03:00:00 14.2319 06.07.2016-04:00:00 14.2269 06.07.2016-05:00:00 14.2168 06.07.2016-06:00:00 14.2068 06.07.2016-07:00:00 14.1867 06.07.2016-08:00:00 14.1666 06.07.2016-09:00:00 14.1465 06.07.2016-10:00:00 14.1315 06.07.2016-11:00:00 14.1064 06.07.2016-12:00:00 14.0762 06.07.2016-13:00:00 14.0762 06.07.2016-14:00:00 14.0662 06.07.2016-15:00:00 14.0561 06.07.2016-16:00:00 14.0461 06.07.2016-17:00:00 14.0260 06.07.2016-18:00:00 13.9858 06.07.2016-19:00:00 13.9909 06.07.2016-20:00:00 13.9909 06.07.2016-21:00:00 13.9858 06.07.2016-22:00:00 13.9708 06.07.2016-23:00:00 13.9708 06.08.2016-00:00:00 13.9758 06.08.2016-01:00:00 13.9658 06.08.2016-02:00:00 13.9607 06.08.2016-03:00:00 13.9658 06.08.2016-04:00:00 13.9658 06.08.2016-05:00:00 13.9557 06.08.2016-06:00:00 13.9457 06.08.2016-07:00:00 13.9356 06.08.2016-08:00:00 13.9306 06.08.2016-09:00:00 13.9155 06.08.2016-10:00:00 13.9155 06.08.2016-11:00:00 13.8754 06.08.2016-12:00:00 13.8603 06.08.2016-13:00:00 13.8251 06.08.2016-14:00:00 13.8101 06.08.2016-15:00:00 13.7950 06.08.2016-16:00:00 13.7649 06.08.2016-17:00:00 13.7448 06.08.2016-18:00:00 13.7347 06.08.2016-19:00:00 13.7197 06.08.2016-20:00:00 13.7197 06.08.2016-21:00:00 13.7147 06.08.2016-22:00:00 13.7197 06.08.2016-23:00:00 13.7197 06.09.2016-00:00:00 13.7197 06.09.2016-01:00:00 13.7147 06.09.2016-02:00:00 13.7147 06.09.2016-03:00:00 13.7197 06.09.2016-04:00:00 13.7247 06.09.2016-05:00:00 13.7197 06.09.2016-06:00:00 13.7147 06.09.2016-07:00:00 13.7046 06.09.2016-08:00:00 13.6845 06.09.2016-09:00:00 13.6745 06.09.2016-10:00:00 13.6594 06.09.2016-11:00:00 13.6343 06.09.2016-12:00:00 13.6042 06.09.2016-13:00:00 13.5992 06.09.2016-14:00:00 13.5791 06.09.2016-15:00:00 13.5690 06.09.2016-16:00:00 13.5690 06.09.2016-17:00:00 13.5590 06.09.2016-18:00:00 13.5590 06.09.2016-19:00:00 13.5590 06.09.2016-20:00:00 13.5590 06.09.2016-21:00:00 13.5590 06.09.2016-22:00:00 13.5590 06.09.2016-23:00:00 13.5540 06.10.2016-00:00:00 13.5540 06.10.2016-01:00:00 13.5439 06.10.2016-02:00:00 13.5339 06.10.2016-03:00:00 13.5339 06.10.2016-04:00:00 13.5640 06.10.2016-05:00:00 13.5891 06.10.2016-06:00:00 13.5941 06.10.2016-07:00:00 13.5891 06.10.2016-08:00:00 13.5992 06.10.2016-09:00:00 13.5941 06.10.2016-10:00:00 13.5791 06.10.2016-11:00:00 13.5489 06.10.2016-12:00:00 13.5489 06.10.2016-13:00:00 13.5289 06.10.2016-14:00:00 13.5339 06.10.2016-15:00:00 13.5389 06.10.2016-16:00:00 13.5891 06.10.2016-17:00:00 13.7046 06.10.2016-18:00:00 13.7850 06.10.2016-19:00:00 13.8251 06.10.2016-20:00:00 13.8603 06.10.2016-21:00:00 13.8754 06.10.2016-22:00:00 13.9055 06.10.2016-23:00:00 13.9206 06.11.2016-00:00:00 13.9507 06.11.2016-01:00:00 13.9658 06.11.2016-02:00:00 14.0059 06.11.2016-03:00:00 14.1516 06.11.2016-04:00:00 14.2269 06.11.2016-05:00:00 14.3072 06.11.2016-06:00:00 14.6638 06.11.2016-07:00:00 14.8496 06.11.2016-08:00:00 14.9400 06.11.2016-09:00:00 15.0153 06.11.2016-10:00:00 15.1509 06.11.2016-11:00:00 15.2212 06.11.2016-12:00:00 15.3216 06.11.2016-13:00:00 15.4070 06.11.2016-14:00:00 15.4823 06.11.2016-15:00:00 15.5426 06.11.2016-16:00:00 15.5928 06.11.2016-17:00:00 15.6330 06.11.2016-18:00:00 15.6732 06.11.2016-19:00:00 15.7234 06.11.2016-20:00:00 15.7535 06.11.2016-21:00:00 15.7837 06.11.2016-22:00:00 15.7937 06.11.2016-23:00:00 15.8439 06.12.2016-00:00:00 15.8489 06.12.2016-01:00:00 15.8841 06.12.2016-02:00:00 15.9192 06.12.2016-03:00:00 15.9494 06.12.2016-04:00:00 15.9896 06.12.2016-05:00:00 16.0096 06.12.2016-06:00:00 16.0147 06.12.2016-07:00:00 16.0147 06.12.2016-08:00:00 16.0297 06.12.2016-09:00:00 16.0347 06.12.2016-10:00:00 16.0498 06.12.2016-11:00:00 16.0599 06.12.2016-12:00:00 16.0548 06.12.2016-13:00:00 16.0498 06.12.2016-14:00:00 16.0498 06.12.2016-15:00:00 16.0548 06.12.2016-16:00:00 16.0498 06.12.2016-17:00:00 16.0398 06.12.2016-18:00:00 16.0498 06.12.2016-19:00:00 16.0649 06.12.2016-20:00:00 16.0749 06.12.2016-21:00:00 16.0749 06.12.2016-22:00:00 16.0699 06.12.2016-23:00:00 16.0850 06.13.2016-00:00:00 16.0850 06.13.2016-01:00:00 16.0799 06.13.2016-02:00:00 16.0799 06.13.2016-03:00:00 16.0749 06.13.2016-04:00:00 16.0649 06.13.2016-05:00:00 16.0649 06.13.2016-06:00:00 16.0599 06.13.2016-07:00:00 16.0699 06.13.2016-08:00:00 16.0649 06.13.2016-09:00:00 16.0699 06.13.2016-10:00:00 16.0649 06.13.2016-11:00:00 16.0548 06.13.2016-12:00:00 16.0448 06.13.2016-13:00:00 16.1201 06.13.2016-14:00:00 16.2055 06.13.2016-15:00:00 16.2256 06.13.2016-16:00:00 16.2507 06.13.2016-17:00:00 16.2557 06.13.2016-18:00:00 16.2607 06.13.2016-19:00:00 16.2607 06.13.2016-20:00:00 16.2658 06.13.2016-21:00:00 16.2607 06.13.2016-22:00:00 16.2758 06.13.2016-23:00:00 16.2708 06.14.2016-00:00:00 16.2909 06.14.2016-01:00:00 16.3059 06.14.2016-02:00:00 16.3160 06.14.2016-03:00:00 16.3310 06.14.2016-04:00:00 16.3411 06.14.2016-05:00:00 16.3662 06.14.2016-06:00:00 16.4013 06.14.2016-07:00:00 16.4365 06.14.2016-08:00:00 16.4616 06.14.2016-09:00:00 16.4666 06.14.2016-10:00:00 16.4917 06.14.2016-11:00:00 16.5470 06.14.2016-12:00:00 16.5872 06.14.2016-13:00:00 16.6273 06.14.2016-14:00:00 16.6575 06.14.2016-15:00:00 16.6775 06.14.2016-16:00:00 16.7479 06.14.2016-17:00:00 16.8483 06.14.2016-18:00:00 16.9738 06.14.2016-19:00:00 17.0642 06.14.2016-20:00:00 17.1446 06.14.2016-21:00:00 17.1948 06.14.2016-22:00:00 17.2149 06.14.2016-23:00:00 17.2299 06.15.2016-00:00:00 17.2551 06.15.2016-01:00:00 17.2852 06.15.2016-02:00:00 17.3003 06.15.2016-03:00:00 17.3203 06.15.2016-04:00:00 17.3304 06.15.2016-05:00:00 17.3404 06.15.2016-06:00:00 17.3455 06.15.2016-07:00:00 17.3455 06.15.2016-08:00:00 17.3404 06.15.2016-09:00:00 17.3354 06.15.2016-10:00:00 17.3605 06.15.2016-11:00:00 17.3706 06.15.2016-12:00:00 17.3706 06.15.2016-13:00:00 17.3655 06.15.2016-14:00:00 17.3706 06.15.2016-15:00:00 17.3655 06.15.2016-16:00:00 17.3806 06.15.2016-17:00:00 17.3957 06.15.2016-18:00:00 17.3856 06.15.2016-19:00:00 17.4057 06.15.2016-20:00:00 17.4057 06.15.2016-21:00:00 17.4057 06.15.2016-22:00:00 17.4007 06.15.2016-23:00:00 17.4057 06.16.2016-00:00:00 17.4057 06.16.2016-01:00:00 17.4007 06.16.2016-02:00:00 17.4007 06.16.2016-03:00:00 17.4057 06.16.2016-04:00:00 17.4107 06.16.2016-05:00:00 17.4057 06.16.2016-06:00:00 17.4057 06.16.2016-07:00:00 17.4007 06.16.2016-08:00:00 17.4057 06.16.2016-09:00:00 17.4007 06.16.2016-10:00:00 17.3856 06.16.2016-11:00:00 17.3655 06.16.2016-12:00:00 17.3505 06.16.2016-13:00:00 17.3354 06.16.2016-14:00:00 17.3203 06.16.2016-15:00:00 17.2952 06.16.2016-16:00:00 17.2952 06.16.2016-17:00:00 17.2902 06.16.2016-18:00:00 17.2852 06.16.2016-19:00:00 17.2852 06.16.2016-20:00:00 17.2802 06.16.2016-21:00:00 17.2852 06.16.2016-22:00:00 17.2852 06.16.2016-23:00:00 17.2902 06.17.2016-00:00:00 17.2802 06.17.2016-01:00:00 17.2751 06.17.2016-02:00:00 17.2802 06.17.2016-03:00:00 17.2651 06.17.2016-04:00:00 17.2551 06.17.2016-05:00:00 17.2350 06.17.2016-06:00:00 17.2299 06.17.2016-07:00:00 17.2199 06.17.2016-08:00:00 17.1998 06.17.2016-09:00:00 17.1848 06.17.2016-10:00:00 17.1446 06.17.2016-11:00:00 17.0994 06.17.2016-12:00:00 17.0893 06.17.2016-13:00:00 17.0341 06.17.2016-14:00:00 17.0341 06.17.2016-15:00:00 17.0291 06.17.2016-16:00:00 17.0140 06.17.2016-17:00:00 17.0241 06.17.2016-18:00:00 17.0542 06.17.2016-19:00:00 17.0592 06.17.2016-20:00:00 17.0642 06.17.2016-21:00:00 17.0542 06.17.2016-22:00:00 17.0592 06.17.2016-23:00:00 17.0592 06.18.2016-00:00:00 17.0642 06.18.2016-01:00:00 17.0642 06.18.2016-02:00:00 17.0693 06.18.2016-03:00:00 17.0693 06.18.2016-04:00:00 17.0793 06.18.2016-05:00:00 17.0693 06.18.2016-06:00:00 17.0642 06.18.2016-07:00:00 17.0893 06.18.2016-08:00:00 17.0944 06.18.2016-09:00:00 17.1044 06.18.2016-10:00:00 17.1496 06.18.2016-11:00:00 17.1898 06.18.2016-12:00:00 17.1998 06.18.2016-13:00:00 17.1948 06.18.2016-14:00:00 17.2099 06.18.2016-15:00:00 17.2400 06.18.2016-16:00:00 17.2400 06.18.2016-17:00:00 17.2400 06.18.2016-18:00:00 17.2500 06.18.2016-19:00:00 17.2551 06.18.2016-20:00:00 17.2601 06.18.2016-21:00:00 17.2651 06.18.2016-22:00:00 17.2651 06.18.2016-23:00:00 17.2701 06.19.2016-00:00:00 17.2651 06.19.2016-01:00:00 17.2651 06.19.2016-02:00:00 17.2701 06.19.2016-03:00:00 17.2751 06.19.2016-04:00:00 17.2751 06.19.2016-05:00:00 17.2802 06.19.2016-06:00:00 17.2651 06.19.2016-07:00:00 17.2651 06.19.2016-08:00:00 17.2400 06.19.2016-09:00:00 17.2249 06.19.2016-10:00:00 17.1998 06.19.2016-11:00:00 17.1898 06.19.2016-12:00:00 17.1797 06.19.2016-13:00:00 17.1647 06.19.2016-14:00:00 17.1596 06.19.2016-15:00:00 17.1546 06.19.2016-16:00:00 17.1596 06.19.2016-17:00:00 17.1496 06.19.2016-18:00:00 17.1396 06.19.2016-19:00:00 17.1345 06.19.2016-20:00:00 17.1295 06.19.2016-21:00:00 17.1295 06.19.2016-22:00:00 17.1295 06.19.2016-23:00:00 17.1195 06.20.2016-00:00:00 17.1144 06.20.2016-01:00:00 17.1044 06.20.2016-02:00:00 17.0944 06.20.2016-03:00:00 17.0893 06.20.2016-04:00:00 17.0693 06.20.2016-05:00:00 17.0642 06.20.2016-06:00:00 17.0492 06.20.2016-07:00:00 17.0441 06.20.2016-08:00:00 17.0291 06.20.2016-09:00:00 17.0190 06.20.2016-10:00:00 17.0040 06.20.2016-11:00:00 16.9839 06.20.2016-12:00:00 16.9537 06.20.2016-13:00:00 16.9186 06.20.2016-14:00:00 16.8985 06.20.2016-15:00:00 16.8734 06.20.2016-16:00:00 16.8533 06.20.2016-17:00:00 16.8182 06.20.2016-18:00:00 16.7880 06.20.2016-19:00:00 16.7679 06.20.2016-20:00:00 16.7378 06.20.2016-21:00:00 16.7278 06.20.2016-22:00:00 16.7077 06.20.2016-23:00:00 16.6976 06.21.2016-00:00:00 16.6876 06.21.2016-01:00:00 16.6625 06.21.2016-02:00:00 16.6424 06.21.2016-03:00:00 16.6273 06.21.2016-04:00:00 16.6072 06.21.2016-05:00:00 16.5972 06.21.2016-06:00:00 16.5821 06.21.2016-07:00:00 16.5721 06.21.2016-08:00:00 16.5671 06.21.2016-09:00:00 16.5570 06.21.2016-10:00:00 16.5319 06.21.2016-11:00:00 16.5018 06.21.2016-12:00:00 16.4867 06.21.2016-13:00:00 16.4666 06.21.2016-14:00:00 16.4365 06.21.2016-15:00:00 16.4214 06.21.2016-16:00:00 16.3963 06.21.2016-17:00:00 16.3662 06.21.2016-18:00:00 16.3310 06.21.2016-19:00:00 16.2959 06.21.2016-20:00:00 16.2808 06.21.2016-21:00:00 16.2607 06.21.2016-22:00:00 16.2406 06.21.2016-23:00:00 16.2256 06.22.2016-00:00:00 16.2206 06.22.2016-01:00:00 16.1954 06.22.2016-02:00:00 16.1754 06.22.2016-03:00:00 16.1653 06.22.2016-04:00:00 16.1603 06.22.2016-05:00:00 16.1503 06.22.2016-06:00:00 16.1352 06.22.2016-07:00:00 16.1151 06.22.2016-08:00:00 16.1051 06.22.2016-09:00:00 16.0850 06.22.2016-10:00:00 16.0649 06.22.2016-11:00:00 16.0347 06.22.2016-12:00:00 16.0247 06.22.2016-13:00:00 15.9996 06.22.2016-14:00:00 15.9594 06.22.2016-15:00:00 15.9444 06.22.2016-16:00:00 15.9092 06.22.2016-17:00:00 15.8690 06.22.2016-18:00:00 15.8389 06.22.2016-19:00:00 15.8037 06.22.2016-20:00:00 15.7937 06.22.2016-21:00:00 15.7887 06.22.2016-22:00:00 15.7686 06.22.2016-23:00:00 15.7385 06.23.2016-00:00:00 15.7134 06.23.2016-01:00:00 15.7083 06.23.2016-02:00:00 15.6782 06.23.2016-03:00:00 15.6581 06.23.2016-04:00:00 15.6531 06.23.2016-05:00:00 15.6380 06.23.2016-06:00:00 15.6230 06.23.2016-07:00:00 15.6179 06.23.2016-08:00:00 15.6029 06.23.2016-09:00:00 15.5928 06.23.2016-10:00:00 15.6531 06.23.2016-11:00:00 15.6983 06.23.2016-12:00:00 15.6882 06.23.2016-13:00:00 15.6832 06.23.2016-14:00:00 15.6882 06.23.2016-15:00:00 15.7837 06.23.2016-16:00:00 15.8992 06.23.2016-17:00:00 16.0950 06.23.2016-18:00:00 16.1653 06.23.2016-19:00:00 16.3561 06.23.2016-20:00:00 16.5671 06.23.2016-21:00:00 16.6625 06.23.2016-22:00:00 16.7027 06.23.2016-23:00:00 16.7278 06.24.2016-00:00:00 16.7479 06.24.2016-01:00:00 16.7579 06.24.2016-02:00:00 16.7629 06.24.2016-03:00:00 16.7780 06.24.2016-04:00:00 16.7931 06.24.2016-05:00:00 16.8131 06.24.2016-06:00:00 16.8433 06.24.2016-07:00:00 16.8583 06.24.2016-08:00:00 16.8684 06.24.2016-09:00:00 16.8734 06.24.2016-10:00:00 16.8784 06.24.2016-11:00:00 16.8684 06.24.2016-12:00:00 16.8834 06.24.2016-13:00:00 16.8885 06.24.2016-14:00:00 16.9086 06.24.2016-15:00:00 16.9035 06.24.2016-16:00:00 16.9236 06.24.2016-17:00:00 16.9588 06.24.2016-18:00:00 16.9738 06.24.2016-19:00:00 16.9939 06.24.2016-20:00:00 16.9989 06.24.2016-21:00:00 17.0140 06.24.2016-22:00:00 17.0190 06.24.2016-23:00:00 17.0241 06.25.2016-00:00:00 17.0391 06.25.2016-01:00:00 17.0341 06.25.2016-02:00:00 17.0391 06.25.2016-03:00:00 17.0341 06.25.2016-04:00:00 17.0391 06.25.2016-05:00:00 17.0341 06.25.2016-06:00:00 17.0341 06.25.2016-07:00:00 17.0341 06.25.2016-08:00:00 17.0140 06.25.2016-09:00:00 16.9989 06.25.2016-10:00:00 16.9688 06.25.2016-11:00:00 16.9588 06.25.2016-12:00:00 16.9387 06.25.2016-13:00:00 16.9337 06.25.2016-14:00:00 16.9136 06.25.2016-15:00:00 16.8935 06.25.2016-16:00:00 16.8784 06.25.2016-17:00:00 16.8734 06.25.2016-18:00:00 16.8282 06.25.2016-19:00:00 16.8232 06.25.2016-20:00:00 16.8081 06.25.2016-21:00:00 16.7981 06.25.2016-22:00:00 16.7931 06.25.2016-23:00:00 16.7880 06.26.2016-00:00:00 16.7931 06.26.2016-01:00:00 16.7931 06.26.2016-02:00:00 16.7880 06.26.2016-03:00:00 16.7780 06.26.2016-04:00:00 16.7730 06.26.2016-05:00:00 16.7679 06.26.2016-06:00:00 16.7479 06.26.2016-07:00:00 16.7177 06.26.2016-08:00:00 16.6725 06.26.2016-09:00:00 16.6524 06.26.2016-10:00:00 16.6173 06.26.2016-11:00:00 16.5721 06.26.2016-12:00:00 16.5420 06.26.2016-13:00:00 16.4968 06.26.2016-14:00:00 16.4817 06.26.2016-15:00:00 16.4516 06.26.2016-16:00:00 16.4214 06.26.2016-17:00:00 16.4013 06.26.2016-18:00:00 16.3712 06.26.2016-19:00:00 16.3561 06.26.2016-20:00:00 16.3461 06.26.2016-21:00:00 16.3310 06.26.2016-22:00:00 16.3160 06.26.2016-23:00:00 16.2909 06.27.2016-00:00:00 16.2758 06.27.2016-01:00:00 16.2708 06.27.2016-02:00:00 16.2457 06.27.2016-03:00:00 16.2356 06.27.2016-04:00:00 16.2256 06.27.2016-05:00:00 16.2206 06.27.2016-06:00:00 16.1954 06.27.2016-07:00:00 16.1754 06.27.2016-08:00:00 16.1302 06.27.2016-09:00:00 16.1000 06.27.2016-10:00:00 16.0548 06.27.2016-11:00:00 16.0297 06.27.2016-12:00:00 15.9845 06.27.2016-13:00:00 15.9745 06.27.2016-14:00:00 15.9243 06.27.2016-15:00:00 15.8791 06.27.2016-16:00:00 15.8439 06.27.2016-17:00:00 15.8037 06.27.2016-18:00:00 15.7887 06.27.2016-19:00:00 15.7586 06.27.2016-20:00:00 15.7485 06.27.2016-21:00:00 15.7184 06.27.2016-22:00:00 15.6933 06.27.2016-23:00:00 15.6832 06.28.2016-00:00:00 15.6631 06.28.2016-01:00:00 15.6531 06.28.2016-02:00:00 15.6481 06.28.2016-03:00:00 15.6280 06.28.2016-04:00:00 15.6230 06.28.2016-05:00:00 15.5978 06.28.2016-06:00:00 15.5828 06.28.2016-07:00:00 15.5527 06.28.2016-08:00:00 15.5476 06.28.2016-09:00:00 15.5275 06.28.2016-10:00:00 15.4924 06.28.2016-11:00:00 15.4572 06.28.2016-12:00:00 15.4271 06.28.2016-13:00:00 15.3668 06.28.2016-14:00:00 15.3267 06.28.2016-15:00:00 15.2915 06.28.2016-16:00:00 15.2664 06.28.2016-17:00:00 15.2463 06.28.2016-18:00:00 15.2262 06.28.2016-19:00:00 15.2011 06.28.2016-20:00:00 15.1760 06.28.2016-21:00:00 15.1710 06.28.2016-22:00:00 15.1710 06.28.2016-23:00:00 15.1660 06.29.2016-00:00:00 15.1258 06.29.2016-01:00:00 15.1258 06.29.2016-02:00:00 15.1158 06.29.2016-03:00:00 15.0957 06.29.2016-04:00:00 15.0906 06.29.2016-05:00:00 15.0505 06.29.2016-06:00:00 15.0304 06.29.2016-07:00:00 15.0103 06.29.2016-08:00:00 14.9701 06.29.2016-09:00:00 14.9400 06.29.2016-10:00:00 14.9199 06.29.2016-11:00:00 14.8847 06.29.2016-12:00:00 14.8596 06.29.2016-13:00:00 14.8195 06.29.2016-14:00:00 14.8044 06.29.2016-15:00:00 14.7592 06.29.2016-16:00:00 14.7291 06.29.2016-17:00:00 14.7040 06.29.2016-18:00:00 14.6889 06.29.2016-19:00:00 14.6688 06.29.2016-20:00:00 14.6588 06.29.2016-21:00:00 14.6387 06.29.2016-22:00:00 14.6236 06.29.2016-23:00:00 14.6035 06.30.2016-00:00:00 14.5885 06.30.2016-01:00:00 14.5885 06.30.2016-02:00:00 14.5784 06.30.2016-03:00:00 14.5784 06.30.2016-04:00:00 14.5734 06.30.2016-05:00:00 14.5634 06.30.2016-06:00:00 14.5583 06.30.2016-07:00:00 14.5282 06.30.2016-08:00:00 14.5182 06.30.2016-09:00:00 14.4679 06.30.2016-10:00:00 14.4328 06.30.2016-11:00:00 14.4027 06.30.2016-12:00:00 14.3725 06.30.2016-13:00:00 14.3424 06.30.2016-14:00:00 14.2922 06.30.2016-15:00:00 14.2671 06.30.2016-16:00:00 14.2319 06.30.2016-17:00:00 14.2118 06.30.2016-18:00:00 14.1968 06.30.2016-19:00:00 14.1917 06.30.2016-20:00:00 14.1867 06.30.2016-21:00:00 14.1767 06.30.2016-22:00:00 14.1767 06.30.2016-23:00:00 14.1666 07.01.2016-00:00:00 14.1616 07.01.2016-01:00:00 14.1465 07.01.2016-02:00:00 14.1264 07.01.2016-03:00:00 14.1164 07.01.2016-04:00:00 14.1164 07.01.2016-05:00:00 14.1164 07.01.2016-06:00:00 14.1164 07.01.2016-07:00:00 14.0863 07.01.2016-08:00:00 14.0662 07.01.2016-09:00:00 14.0461 07.01.2016-10:00:00 13.9858 07.01.2016-11:00:00 13.9607 07.01.2016-12:00:00 13.9406 07.01.2016-13:00:00 13.8954 07.01.2016-14:00:00 13.8703 07.01.2016-15:00:00 13.8151 07.01.2016-16:00:00 13.8000 07.01.2016-17:00:00 13.7548 07.01.2016-18:00:00 13.7347 07.01.2016-19:00:00 13.7147 07.01.2016-20:00:00 13.6996 07.01.2016-21:00:00 13.6795 07.01.2016-22:00:00 13.6695 07.01.2016-23:00:00 13.6695 07.02.2016-00:00:00 13.6695 07.02.2016-01:00:00 13.6644 07.02.2016-02:00:00 13.6644 07.02.2016-03:00:00 13.6594 07.02.2016-04:00:00 13.6444 07.02.2016-05:00:00 13.6293 07.02.2016-06:00:00 13.6192 07.02.2016-07:00:00 13.5992 07.02.2016-08:00:00 13.5740 07.02.2016-09:00:00 13.5640 07.02.2016-10:00:00 13.5489 07.02.2016-11:00:00 13.5188 07.02.2016-12:00:00 13.4837 07.02.2016-13:00:00 13.4636 07.02.2016-14:00:00 13.4485 07.02.2016-15:00:00 13.4184 07.02.2016-16:00:00 13.3933 07.02.2016-17:00:00 13.3782 07.02.2016-18:00:00 13.3581 07.02.2016-19:00:00 13.3481 07.02.2016-20:00:00 13.3330 07.02.2016-21:00:00 13.3230 07.02.2016-22:00:00 13.3129 07.02.2016-23:00:00 13.3029 07.03.2016-00:00:00 13.2928 07.03.2016-01:00:00 13.2878 07.03.2016-02:00:00 13.2828 07.03.2016-03:00:00 13.2727 07.03.2016-04:00:00 13.2677 07.03.2016-05:00:00 13.2627 07.03.2016-06:00:00 13.2577 07.03.2016-07:00:00 13.2476 07.03.2016-08:00:00 13.3079 07.03.2016-09:00:00 13.3832 07.03.2016-10:00:00 13.3933 07.03.2016-11:00:00 13.3933 07.03.2016-12:00:00 13.3631 07.03.2016-13:00:00 13.3531 07.03.2016-14:00:00 13.3380 07.03.2016-15:00:00 13.3179 07.03.2016-16:00:00 13.3029 07.03.2016-17:00:00 13.2778 07.03.2016-18:00:00 13.2426 07.03.2016-19:00:00 13.2225 07.03.2016-20:00:00 13.2024 07.03.2016-21:00:00 13.1974 07.03.2016-22:00:00 13.1974 07.03.2016-23:00:00 13.1974 07.04.2016-00:00:00 13.1924 07.04.2016-01:00:00 13.1924 07.04.2016-02:00:00 13.1924 07.04.2016-03:00:00 13.1874 07.04.2016-04:00:00 13.1773 07.04.2016-05:00:00 13.1723 07.04.2016-06:00:00 13.1623 07.04.2016-07:00:00 13.1522 07.04.2016-08:00:00 13.1522 07.04.2016-09:00:00 13.1422 07.04.2016-10:00:00 13.1271 07.04.2016-11:00:00 13.1070 07.04.2016-12:00:00 13.0719 07.04.2016-13:00:00 13.0417 07.04.2016-14:00:00 13.0166 07.04.2016-15:00:00 13.0116 07.04.2016-16:00:00 12.9815 07.04.2016-17:00:00 12.9614 07.04.2016-18:00:00 12.9463 07.04.2016-19:00:00 12.9513 07.04.2016-20:00:00 12.9513 07.04.2016-21:00:00 12.9513 07.04.2016-22:00:00 12.9413 07.04.2016-23:00:00 12.9413 07.05.2016-00:00:00 12.9413 07.05.2016-01:00:00 12.9413 07.05.2016-02:00:00 12.9313 07.05.2016-03:00:00 12.9313 07.05.2016-04:00:00 12.9212 07.05.2016-05:00:00 12.9162 07.05.2016-06:00:00 12.9061 07.05.2016-07:00:00 12.9061 07.05.2016-08:00:00 12.8861 07.05.2016-09:00:00 12.8710 07.05.2016-10:00:00 12.8459 07.05.2016-11:00:00 12.8157 07.05.2016-12:00:00 12.7906 07.05.2016-13:00:00 12.7806 07.05.2016-14:00:00 12.7404 07.05.2016-15:00:00 12.7254 07.05.2016-16:00:00 12.6902 07.05.2016-17:00:00 12.6902 07.05.2016-18:00:00 12.6852 07.05.2016-19:00:00 12.6751 07.05.2016-20:00:00 12.6651 07.05.2016-21:00:00 12.6450 07.05.2016-22:00:00 12.6500 07.05.2016-23:00:00 12.6350 07.06.2016-00:00:00 12.6350 07.06.2016-01:00:00 12.6400 07.06.2016-02:00:00 12.6350 07.06.2016-03:00:00 12.6350 07.06.2016-04:00:00 12.6299 07.06.2016-05:00:00 12.6099 07.06.2016-06:00:00 12.5847 07.06.2016-07:00:00 12.5797 07.06.2016-08:00:00 12.5596 07.06.2016-09:00:00 12.5245 07.06.2016-10:00:00 12.5144 07.06.2016-11:00:00 12.4944 07.06.2016-12:00:00 12.4542 07.06.2016-13:00:00 12.4441 07.06.2016-14:00:00 12.4090 07.06.2016-15:00:00 12.3989 07.06.2016-16:00:00 12.3889 07.06.2016-17:00:00 12.3638 07.06.2016-18:00:00 12.3236 07.06.2016-19:00:00 12.3035 07.06.2016-20:00:00 12.2985 07.06.2016-21:00:00 12.2985 07.06.2016-22:00:00 12.2985 07.06.2016-23:00:00 12.3035 07.07.2016-00:00:00 12.2985 07.07.2016-01:00:00 12.2885 07.07.2016-02:00:00 12.2885 07.07.2016-03:00:00 12.2885 07.07.2016-04:00:00 12.2784 07.07.2016-05:00:00 12.2734 07.07.2016-06:00:00 12.2734 07.07.2016-07:00:00 12.2734 07.07.2016-08:00:00 12.2633 07.07.2016-09:00:00 12.2583 07.07.2016-10:00:00 12.2633 07.07.2016-11:00:00 12.2533 07.07.2016-12:00:00 12.2433 07.07.2016-13:00:00 12.2734 07.07.2016-14:00:00 12.3487 07.07.2016-15:00:00 12.3788 07.07.2016-16:00:00 12.3939 07.07.2016-17:00:00 12.4090 07.07.2016-18:00:00 12.4140 07.07.2016-19:00:00 12.4090 07.07.2016-20:00:00 12.4090 07.07.2016-21:00:00 12.4090 07.07.2016-22:00:00 12.4190 07.07.2016-23:00:00 12.4190 07.08.2016-00:00:00 12.4240 07.08.2016-01:00:00 12.4341 07.08.2016-02:00:00 12.4542 07.08.2016-03:00:00 12.6149 07.08.2016-04:00:00 12.7505 07.08.2016-05:00:00 12.8509 07.08.2016-06:00:00 12.9815 07.08.2016-07:00:00 13.0869 07.08.2016-08:00:00 13.1924 07.08.2016-09:00:00 13.3531 07.08.2016-10:00:00 13.4887 07.08.2016-11:00:00 13.5941 07.08.2016-12:00:00 13.7096 07.08.2016-13:00:00 13.8302 07.08.2016-14:00:00 13.8754 07.08.2016-15:00:00 13.9607 07.08.2016-16:00:00 14.0109 07.08.2016-17:00:00 14.0511 07.08.2016-18:00:00 14.0813 07.08.2016-19:00:00 14.1013 07.08.2016-20:00:00 14.1415 07.08.2016-21:00:00 14.1716 07.08.2016-22:00:00 14.2118 07.08.2016-23:00:00 14.2269 07.09.2016-00:00:00 14.2470 07.09.2016-01:00:00 14.3273 07.09.2016-02:00:00 14.8546 07.09.2016-03:00:00 15.0454 07.09.2016-04:00:00 15.1158 07.09.2016-05:00:00 15.1559 07.09.2016-06:00:00 15.1961 07.09.2016-07:00:00 15.2313 07.09.2016-08:00:00 15.2513 07.09.2016-09:00:00 15.2915 07.09.2016-10:00:00 15.3367 07.09.2016-11:00:00 15.3869 07.09.2016-12:00:00 15.4572 07.09.2016-13:00:00 15.4974 07.09.2016-14:00:00 15.5577 07.09.2016-15:00:00 15.6430 07.09.2016-16:00:00 15.6682 07.09.2016-17:00:00 15.7033 07.09.2016-18:00:00 15.7535 07.09.2016-19:00:00 15.7586 07.09.2016-20:00:00 15.7786 07.09.2016-21:00:00 15.7937 07.09.2016-22:00:00 15.7987 07.09.2016-23:00:00 15.8289 07.10.2016-00:00:00 15.8540 07.10.2016-01:00:00 15.8841 07.10.2016-02:00:00 15.8941 07.10.2016-03:00:00 15.9092 07.10.2016-04:00:00 15.9444 07.10.2016-05:00:00 15.9845 07.10.2016-06:00:00 16.0347 07.10.2016-07:00:00 16.0599 07.10.2016-08:00:00 16.1000 07.10.2016-09:00:00 16.1151 07.10.2016-10:00:00 16.2306 07.10.2016-11:00:00 16.2758 07.10.2016-12:00:00 16.2808 07.10.2016-13:00:00 16.2858 07.10.2016-14:00:00 16.2909 07.10.2016-15:00:00 16.3160 07.10.2016-16:00:00 16.3210 07.10.2016-17:00:00 16.3361 07.10.2016-18:00:00 16.3461 07.10.2016-19:00:00 16.3511 07.10.2016-20:00:00 16.3612 07.10.2016-21:00:00 16.3813 07.10.2016-22:00:00 16.4114 07.10.2016-23:00:00 16.4315 07.11.2016-00:00:00 16.4616 07.11.2016-01:00:00 16.4616 07.11.2016-02:00:00 16.4717 07.11.2016-03:00:00 16.4767 07.11.2016-04:00:00 16.4917 07.11.2016-05:00:00 16.4917 07.11.2016-06:00:00 16.4968 07.11.2016-07:00:00 16.5118 07.11.2016-08:00:00 16.5118 07.11.2016-09:00:00 16.5319 07.11.2016-10:00:00 16.5269 07.11.2016-11:00:00 16.5219 07.11.2016-12:00:00 16.5319 07.11.2016-13:00:00 16.5319 07.11.2016-14:00:00 16.5269 07.11.2016-15:00:00 16.5269 07.11.2016-16:00:00 16.5168 07.11.2016-17:00:00 16.5168 07.11.2016-18:00:00 16.5168 07.11.2016-19:00:00 16.5068 07.11.2016-20:00:00 16.5118 07.11.2016-21:00:00 16.5219 07.11.2016-22:00:00 16.5168 07.11.2016-23:00:00 16.5118 07.12.2016-00:00:00 16.5068 07.12.2016-01:00:00 16.5068 07.12.2016-02:00:00 16.5118 07.12.2016-03:00:00 16.5068 07.12.2016-04:00:00 16.5068 07.12.2016-05:00:00 16.4917 07.12.2016-06:00:00 16.4867 07.12.2016-07:00:00 16.4666 07.12.2016-08:00:00 16.4767 07.12.2016-09:00:00 16.4616 07.12.2016-10:00:00 16.4465 07.12.2016-11:00:00 16.4164 07.12.2016-12:00:00 16.4064 07.12.2016-13:00:00 16.3913 07.12.2016-14:00:00 16.3913 07.12.2016-15:00:00 16.3762 07.12.2016-16:00:00 16.3561 07.12.2016-17:00:00 16.3411 07.12.2016-18:00:00 16.3310 07.12.2016-19:00:00 16.3160 07.12.2016-20:00:00 16.3210 07.12.2016-21:00:00 16.3210 07.12.2016-22:00:00 16.3160 07.12.2016-23:00:00 16.3160 07.13.2016-00:00:00 16.3059 07.13.2016-01:00:00 16.3009 07.13.2016-02:00:00 16.3009 07.13.2016-03:00:00 16.3009 07.13.2016-04:00:00 16.2959 07.13.2016-05:00:00 16.2858 07.13.2016-06:00:00 16.2858 07.13.2016-07:00:00 16.2758 07.13.2016-08:00:00 16.2607 07.13.2016-09:00:00 16.2457 07.13.2016-10:00:00 16.2105 07.13.2016-11:00:00 16.1954 07.13.2016-12:00:00 16.1804 07.13.2016-13:00:00 16.1653 07.13.2016-14:00:00 16.1503 07.13.2016-15:00:00 16.1352 07.13.2016-16:00:00 16.0799 07.13.2016-17:00:00 16.0398 07.13.2016-18:00:00 16.0247 07.13.2016-19:00:00 16.0197 07.13.2016-20:00:00 16.0297 07.13.2016-21:00:00 16.0197 07.13.2016-22:00:00 16.0096 07.13.2016-23:00:00 15.9996 07.14.2016-00:00:00 15.9946 07.14.2016-01:00:00 15.9745 07.14.2016-02:00:00 15.9644 07.14.2016-03:00:00 15.9644 07.14.2016-04:00:00 15.9544 07.14.2016-05:00:00 15.9293 07.14.2016-06:00:00 15.9142 07.14.2016-07:00:00 15.8941 07.14.2016-08:00:00 15.8791 07.14.2016-09:00:00 15.8640 07.14.2016-10:00:00 15.8540 07.14.2016-11:00:00 15.8289 07.14.2016-12:00:00 15.7987 07.14.2016-13:00:00 15.7234 07.14.2016-14:00:00 15.7083 07.14.2016-15:00:00 15.6782 07.14.2016-16:00:00 15.6481 07.14.2016-17:00:00 15.6330 07.14.2016-18:00:00 15.5978 07.14.2016-19:00:00 15.5727 07.14.2016-20:00:00 15.5527 07.14.2016-21:00:00 15.5527 07.14.2016-22:00:00 15.5476 07.14.2016-23:00:00 15.5476 07.15.2016-00:00:00 15.5426 07.15.2016-01:00:00 15.5426 07.15.2016-02:00:00 15.5376 07.15.2016-03:00:00 15.5225 07.15.2016-04:00:00 15.5125 07.15.2016-05:00:00 15.4924 07.15.2016-06:00:00 15.4823 07.15.2016-07:00:00 15.4572 07.15.2016-08:00:00 15.4271 07.15.2016-09:00:00 15.3920 07.15.2016-10:00:00 15.3668 07.15.2016-11:00:00 15.3216 07.15.2016-12:00:00 15.3016 07.15.2016-13:00:00 15.2664 07.15.2016-14:00:00 15.2463 07.15.2016-15:00:00 15.2363 07.15.2016-16:00:00 15.2112 07.15.2016-17:00:00 15.1810 07.15.2016-18:00:00 15.1509 07.15.2016-19:00:00 15.1459 07.15.2016-20:00:00 15.1308 07.15.2016-21:00:00 15.1107 07.15.2016-22:00:00 15.1107 07.15.2016-23:00:00 15.1007 07.16.2016-00:00:00 15.0957 07.16.2016-01:00:00 15.0856 07.16.2016-02:00:00 15.0706 07.16.2016-03:00:00 15.0505 07.16.2016-04:00:00 15.0454 07.16.2016-05:00:00 15.0404 07.16.2016-06:00:00 15.0354 07.16.2016-07:00:00 15.0203 07.16.2016-08:00:00 14.9902 07.16.2016-09:00:00 14.9500 07.16.2016-10:00:00 14.9199 07.16.2016-11:00:00 14.8847 07.16.2016-12:00:00 14.8596 07.16.2016-13:00:00 14.8396 07.16.2016-14:00:00 14.8044 07.16.2016-15:00:00 14.7843 07.16.2016-16:00:00 14.7743 07.16.2016-17:00:00 14.7542 07.16.2016-18:00:00 14.7341 07.16.2016-19:00:00 14.7391 07.16.2016-20:00:00 14.7240 07.16.2016-21:00:00 14.7240 07.16.2016-22:00:00 14.7240 07.16.2016-23:00:00 14.7140 07.17.2016-00:00:00 14.7090 07.17.2016-01:00:00 14.6939 07.17.2016-02:00:00 14.6939 07.17.2016-03:00:00 14.6939 07.17.2016-04:00:00 14.6889 07.17.2016-05:00:00 14.6839 07.17.2016-06:00:00 14.6638 07.17.2016-07:00:00 14.6487 07.17.2016-08:00:00 14.6186 07.17.2016-09:00:00 14.6136 07.17.2016-10:00:00 14.5583 07.17.2016-11:00:00 14.5382 07.17.2016-12:00:00 14.4981 07.17.2016-13:00:00 14.4629 07.17.2016-14:00:00 14.4579 07.17.2016-15:00:00 14.4328 07.17.2016-16:00:00 14.4278 07.17.2016-17:00:00 14.4077 07.17.2016-18:00:00 14.3876 07.17.2016-19:00:00 14.3775 07.17.2016-20:00:00 14.3775 07.17.2016-21:00:00 14.3725 07.17.2016-22:00:00 14.3625 07.17.2016-23:00:00 14.3625 07.18.2016-00:00:00 14.3374 07.18.2016-01:00:00 14.3323 07.18.2016-02:00:00 14.3323 07.18.2016-03:00:00 14.3173 07.18.2016-04:00:00 14.3123 07.18.2016-05:00:00 14.3072 07.18.2016-06:00:00 14.3022 07.18.2016-07:00:00 14.2771 07.18.2016-08:00:00 14.2420 07.18.2016-09:00:00 14.2219 07.18.2016-10:00:00 14.2118 07.18.2016-11:00:00 14.1817 07.18.2016-12:00:00 14.1516 07.18.2016-13:00:00 14.1264 07.18.2016-14:00:00 14.0762 07.18.2016-15:00:00 14.0310 07.18.2016-16:00:00 13.9909 07.18.2016-17:00:00 13.9607 07.18.2016-18:00:00 13.9356 07.18.2016-19:00:00 13.9306 07.18.2016-20:00:00 13.9306 07.18.2016-21:00:00 13.9306 07.18.2016-22:00:00 13.9306 07.18.2016-23:00:00 13.9256 07.19.2016-00:00:00 13.9306 07.19.2016-01:00:00 13.9306 07.19.2016-02:00:00 13.9256 07.19.2016-03:00:00 13.9256 07.19.2016-04:00:00 13.9256 07.19.2016-05:00:00 13.9206 07.19.2016-06:00:00 13.9105 07.19.2016-07:00:00 13.9005 07.19.2016-08:00:00 13.8804 07.19.2016-09:00:00 13.8603 07.19.2016-10:00:00 13.8502 07.19.2016-11:00:00 13.8302 07.19.2016-12:00:00 13.8051 07.19.2016-13:00:00 13.7950 07.19.2016-14:00:00 13.7749 07.19.2016-15:00:00 13.7498 07.19.2016-16:00:00 13.7347 07.19.2016-17:00:00 13.7096 07.19.2016-18:00:00 13.6895 07.19.2016-19:00:00 13.6895 07.19.2016-20:00:00 13.6895 07.19.2016-21:00:00 13.6895 07.19.2016-22:00:00 13.6895 07.19.2016-23:00:00 13.6845 07.20.2016-00:00:00 13.6745 07.20.2016-01:00:00 13.6745 07.20.2016-02:00:00 13.6594 07.20.2016-03:00:00 13.6594 07.20.2016-04:00:00 13.6644 07.20.2016-05:00:00 13.6594 07.20.2016-06:00:00 13.6594 07.20.2016-07:00:00 13.6494 07.20.2016-08:00:00 13.6444 07.20.2016-09:00:00 13.6343 07.20.2016-10:00:00 13.6142 07.20.2016-11:00:00 13.5740 07.20.2016-12:00:00 13.5339 07.20.2016-13:00:00 13.4987 07.20.2016-14:00:00 13.4786 07.20.2016-15:00:00 13.4686 07.20.2016-16:00:00 13.4334 07.20.2016-17:00:00 13.4133 07.20.2016-18:00:00 13.3882 07.20.2016-19:00:00 13.3732 07.20.2016-20:00:00 13.3581 07.20.2016-21:00:00 13.3380 07.20.2016-22:00:00 13.3280 07.20.2016-23:00:00 13.3280 07.21.2016-00:00:00 13.3330 07.21.2016-01:00:00 13.3380 07.21.2016-02:00:00 13.3230 07.21.2016-03:00:00 13.3179 07.21.2016-04:00:00 13.3079 07.21.2016-05:00:00 13.2928 07.21.2016-06:00:00 13.2778 07.21.2016-07:00:00 13.2727 07.21.2016-08:00:00 13.2526 07.21.2016-09:00:00 13.2275 07.21.2016-10:00:00 13.2125 07.21.2016-11:00:00 13.2024 07.21.2016-12:00:00 13.1773 07.21.2016-13:00:00 13.1522 07.21.2016-14:00:00 13.1221 07.21.2016-15:00:00 13.1020 07.21.2016-16:00:00 13.0719 07.21.2016-17:00:00 13.0668 07.21.2016-18:00:00 13.0267 07.21.2016-19:00:00 13.0166 07.21.2016-20:00:00 13.0066 07.21.2016-21:00:00 13.0016 07.21.2016-22:00:00 13.0016 07.21.2016-23:00:00 13.0016 07.22.2016-00:00:00 13.0016 07.22.2016-01:00:00 12.9865 07.22.2016-02:00:00 12.9815 07.22.2016-03:00:00 12.9664 07.22.2016-04:00:00 12.9614 07.22.2016-05:00:00 12.9564 07.22.2016-06:00:00 12.9564 07.22.2016-07:00:00 12.9564 07.22.2016-08:00:00 12.9413 07.22.2016-09:00:00 12.9262 07.22.2016-10:00:00 12.9112 07.22.2016-11:00:00 12.9061 07.22.2016-12:00:00 12.8911 07.22.2016-13:00:00 12.8861 07.22.2016-14:00:00 12.8509 07.22.2016-15:00:00 12.8308 07.22.2016-16:00:00 12.8107 07.22.2016-17:00:00 12.7856 07.22.2016-18:00:00 12.7856 07.22.2016-19:00:00 12.7706 07.22.2016-20:00:00 12.7655 07.22.2016-21:00:00 12.7655 07.22.2016-22:00:00 12.7655 07.22.2016-23:00:00 12.7655 07.23.2016-00:00:00 12.7655 07.23.2016-01:00:00 12.7655 07.23.2016-02:00:00 12.7655 07.23.2016-03:00:00 12.7605 07.23.2016-04:00:00 12.7605 07.23.2016-05:00:00 12.7555 07.23.2016-06:00:00 12.7555 07.23.2016-07:00:00 12.7404 07.23.2016-08:00:00 12.7254 07.23.2016-09:00:00 12.7002 07.23.2016-10:00:00 12.6802 07.23.2016-11:00:00 12.6550 07.23.2016-12:00:00 12.6299 07.23.2016-13:00:00 12.6199 07.23.2016-14:00:00 12.6048 07.23.2016-15:00:00 12.5697 07.23.2016-16:00:00 12.5345 07.23.2016-17:00:00 12.5044 07.23.2016-18:00:00 12.4944 07.23.2016-19:00:00 12.4843 07.23.2016-20:00:00 12.4793 07.23.2016-21:00:00 12.4692 07.23.2016-22:00:00 12.4642 07.23.2016-23:00:00 12.4592 07.24.2016-00:00:00 12.4592 07.24.2016-01:00:00 12.4542 07.24.2016-02:00:00 12.4492 07.24.2016-03:00:00 12.4492 07.24.2016-04:00:00 12.4492 07.24.2016-05:00:00 12.4391 07.24.2016-06:00:00 12.4240 07.24.2016-07:00:00 12.3989 07.24.2016-08:00:00 12.3638 07.24.2016-09:00:00 12.3437 07.24.2016-10:00:00 12.2935 07.24.2016-11:00:00 12.2633 07.24.2016-12:00:00 12.2533 07.24.2016-13:00:00 12.2332 07.24.2016-14:00:00 12.1981 07.24.2016-15:00:00 12.1629 07.24.2016-16:00:00 12.1428 07.24.2016-17:00:00 12.1227 07.24.2016-18:00:00 12.1026 07.24.2016-19:00:00 12.0826 07.24.2016-20:00:00 12.0775 07.24.2016-21:00:00 12.0775 07.24.2016-22:00:00 12.0675 07.24.2016-23:00:00 12.0675 07.25.2016-00:00:00 12.0675 07.25.2016-01:00:00 12.0675 07.25.2016-02:00:00 12.0625 07.25.2016-03:00:00 12.0625 07.25.2016-04:00:00 12.0625 07.25.2016-05:00:00 12.0625 07.25.2016-06:00:00 12.0374 07.25.2016-07:00:00 12.0323 07.25.2016-08:00:00 12.0273 07.25.2016-09:00:00 12.0173 07.25.2016-10:00:00 11.9972 07.25.2016-11:00:00 11.9620 07.25.2016-12:00:00 11.9570 07.25.2016-13:00:00 11.9419 07.25.2016-14:00:00 11.9168 07.25.2016-15:00:00 11.8968 07.25.2016-16:00:00 11.8716 07.25.2016-17:00:00 11.8566 07.25.2016-18:00:00 11.8465 07.25.2016-19:00:00 11.8415 07.25.2016-20:00:00 11.8315 07.25.2016-21:00:00 11.8264 07.25.2016-22:00:00 11.8264 07.25.2016-23:00:00 11.8264 07.26.2016-00:00:00 11.8214 07.26.2016-01:00:00 11.8164 07.26.2016-02:00:00 11.8164 07.26.2016-03:00:00 11.8164 07.26.2016-04:00:00 11.8114 07.26.2016-05:00:00 11.8064 07.26.2016-06:00:00 11.8013 07.26.2016-07:00:00 11.8013 07.26.2016-08:00:00 11.7963 07.26.2016-09:00:00 11.7612 07.26.2016-10:00:00 11.7361 07.26.2016-11:00:00 11.7009 07.26.2016-12:00:00 11.6909 07.26.2016-13:00:00 11.6457 07.26.2016-14:00:00 11.6256 07.26.2016-15:00:00 11.5954 07.26.2016-16:00:00 11.5854 07.26.2016-17:00:00 11.5804 07.26.2016-18:00:00 11.5553 07.26.2016-19:00:00 11.5502 07.26.2016-20:00:00 11.5603 07.26.2016-21:00:00 11.5603 07.26.2016-22:00:00 11.5502 07.26.2016-23:00:00 11.5452 07.27.2016-00:00:00 11.5452 07.27.2016-01:00:00 11.5402 07.27.2016-02:00:00 11.5352 07.27.2016-03:00:00 11.5352 07.27.2016-04:00:00 11.5352 07.27.2016-05:00:00 11.5151 07.27.2016-06:00:00 11.5050 07.27.2016-07:00:00 11.4850 07.27.2016-08:00:00 11.4649 07.27.2016-09:00:00 11.4398 07.27.2016-10:00:00 11.4197 07.27.2016-11:00:00 11.3946 07.27.2016-12:00:00 11.3795 07.27.2016-13:00:00 11.3644 07.27.2016-14:00:00 11.3594 07.27.2016-15:00:00 11.3443 07.27.2016-16:00:00 11.3393 07.27.2016-17:00:00 11.3293 07.27.2016-18:00:00 11.3092 07.27.2016-19:00:00 11.3042 07.27.2016-20:00:00 11.2992 07.27.2016-21:00:00 11.2941 07.27.2016-22:00:00 11.2941 07.27.2016-23:00:00 11.2891 07.28.2016-00:00:00 11.2740 07.28.2016-01:00:00 11.2740 07.28.2016-02:00:00 11.2690 07.28.2016-03:00:00 11.2540 07.28.2016-04:00:00 11.2489 07.28.2016-05:00:00 11.2339 07.28.2016-06:00:00 11.2037 07.28.2016-07:00:00 11.1887 07.28.2016-08:00:00 11.1836 07.28.2016-09:00:00 11.1736 07.28.2016-10:00:00 11.1636 07.28.2016-11:00:00 11.1435 07.28.2016-12:00:00 11.1284 07.28.2016-13:00:00 11.1234 07.28.2016-14:00:00 11.1133 07.28.2016-15:00:00 11.1083 07.28.2016-16:00:00 11.0882 07.28.2016-17:00:00 11.0782 07.28.2016-18:00:00 11.0581 07.28.2016-19:00:00 11.0531 07.28.2016-20:00:00 11.0581 07.28.2016-21:00:00 11.0581 07.28.2016-22:00:00 11.0481 07.28.2016-23:00:00 11.0380 07.29.2016-00:00:00 11.0330 07.29.2016-01:00:00 11.0280 07.29.2016-02:00:00 11.0230 07.29.2016-03:00:00 11.0179 07.29.2016-04:00:00 11.0129 07.29.2016-05:00:00 11.0029 07.29.2016-06:00:00 10.9727 07.29.2016-07:00:00 10.9526 07.29.2016-08:00:00 10.9376 07.29.2016-09:00:00 10.9125 07.29.2016-10:00:00 10.8723 07.29.2016-11:00:00 10.8522 07.29.2016-12:00:00 10.8321 07.29.2016-13:00:00 10.8171 07.29.2016-14:00:00 10.7970 07.29.2016-15:00:00 10.7919 07.29.2016-16:00:00 10.7769 07.29.2016-17:00:00 10.7467 07.29.2016-18:00:00 10.7267 07.29.2016-19:00:00 10.7166 07.29.2016-20:00:00 10.7166 07.29.2016-21:00:00 10.7166 07.29.2016-22:00:00 10.7216 07.29.2016-23:00:00 10.7166 07.30.2016-00:00:00 10.7116 07.30.2016-01:00:00 10.7116 07.30.2016-02:00:00 10.7116 07.30.2016-03:00:00 10.7116 07.30.2016-04:00:00 10.7166 07.30.2016-05:00:00 10.7166 07.30.2016-06:00:00 10.7116 07.30.2016-07:00:00 10.6965 07.30.2016-08:00:00 10.6915 07.30.2016-09:00:00 10.6764 07.30.2016-10:00:00 10.6564 07.30.2016-11:00:00 10.6162 07.30.2016-12:00:00 10.6061 07.30.2016-13:00:00 10.5710 07.30.2016-14:00:00 10.5509 07.30.2016-15:00:00 10.5358 07.30.2016-16:00:00 10.5308 07.30.2016-17:00:00 10.5157 07.30.2016-18:00:00 10.5057 07.30.2016-19:00:00 10.5007 07.30.2016-20:00:00 10.5057 07.30.2016-21:00:00 10.5007 07.30.2016-22:00:00 10.5007 07.30.2016-23:00:00 10.5057 07.31.2016-00:00:00 10.5057 07.31.2016-01:00:00 10.5007 07.31.2016-02:00:00 10.5007 07.31.2016-03:00:00 10.5007 07.31.2016-04:00:00 10.5007 07.31.2016-05:00:00 10.4957 07.31.2016-06:00:00 10.4906 07.31.2016-07:00:00 10.4756 07.31.2016-08:00:00 10.4705 07.31.2016-09:00:00 10.4555 07.31.2016-10:00:00 10.4203 07.31.2016-11:00:00 10.3751 07.31.2016-12:00:00 10.3550 07.31.2016-13:00:00 10.3350 07.31.2016-14:00:00 10.2998 07.31.2016-15:00:00 10.2847 07.31.2016-16:00:00 10.2747 07.31.2016-17:00:00 10.2546 07.31.2016-18:00:00 10.2295 07.31.2016-19:00:00 10.2245 07.31.2016-20:00:00 10.2245 07.31.2016-21:00:00 10.2295 07.31.2016-22:00:00 10.2295 07.31.2016-23:00:00 10.2295 08.01.2016-00:00:00 10.2295 08.01.2016-01:00:00 10.2295 08.01.2016-02:00:00 10.2295 08.01.2016-03:00:00 10.2345 08.01.2016-04:00:00 10.2345 08.01.2016-05:00:00 10.2345 08.01.2016-06:00:00 10.2345 08.01.2016-07:00:00 10.2295 08.01.2016-08:00:00 10.2245 08.01.2016-09:00:00 10.2144 08.01.2016-10:00:00 10.1743 08.01.2016-11:00:00 10.1441 08.01.2016-12:00:00 10.1140 08.01.2016-13:00:00 10.0688 08.01.2016-14:00:00 10.0487 08.01.2016-15:00:00 10.0387 08.01.2016-16:00:00 10.0136 08.01.2016-17:00:00 9.9985 08.01.2016-18:00:00 9.9734 08.01.2016-19:00:00 9.9533 08.01.2016-20:00:00 9.9583 08.01.2016-21:00:00 9.9533 08.01.2016-22:00:00 9.9533 08.01.2016-23:00:00 9.9533 08.02.2016-00:00:00 9.9533 08.02.2016-01:00:00 9.9533 08.02.2016-02:00:00 9.9483 08.02.2016-03:00:00 9.9483 08.02.2016-04:00:00 9.9533 08.02.2016-05:00:00 9.9533 08.02.2016-06:00:00 9.9533 08.02.2016-07:00:00 9.9483 08.02.2016-08:00:00 9.9483 08.02.2016-09:00:00 9.9483 08.02.2016-10:00:00 9.9433 08.02.2016-11:00:00 9.9433 08.02.2016-12:00:00 9.9433 08.02.2016-13:00:00 9.9332 08.02.2016-14:00:00 9.9282 08.02.2016-15:00:00 9.9081 08.02.2016-16:00:00 9.8981 08.02.2016-17:00:00 9.8880 08.02.2016-18:00:00 9.8880 08.02.2016-19:00:00 9.8930 08.02.2016-20:00:00 9.8930 08.02.2016-21:00:00 9.8930 08.02.2016-22:00:00 9.8930 08.02.2016-23:00:00 9.8930 08.03.2016-00:00:00 9.8930 08.03.2016-01:00:00 9.8880 08.03.2016-02:00:00 9.8880 08.03.2016-03:00:00 9.8880 08.03.2016-04:00:00 9.8880 08.03.2016-05:00:00 9.8880 08.03.2016-06:00:00 9.8880 08.03.2016-07:00:00 9.8880 08.03.2016-08:00:00 9.8880 08.03.2016-09:00:00 9.8780 08.03.2016-10:00:00 9.8629 08.03.2016-11:00:00 9.8529 08.03.2016-12:00:00 9.8077 08.03.2016-13:00:00 9.7675 08.03.2016-14:00:00 9.7474 08.03.2016-15:00:00 9.7323 08.03.2016-16:00:00 9.7173 08.03.2016-17:00:00 9.7022 08.03.2016-18:00:00 9.6922 08.03.2016-19:00:00 9.6771 08.03.2016-20:00:00 9.6671 08.03.2016-21:00:00 9.6620 08.03.2016-22:00:00 9.6570 08.03.2016-23:00:00 9.6570 08.04.2016-00:00:00 9.6570 08.04.2016-01:00:00 9.6470 08.04.2016-02:00:00 9.6470 08.04.2016-03:00:00 9.6470 08.04.2016-04:00:00 9.6470 08.04.2016-05:00:00 9.6470 08.04.2016-06:00:00 9.6470 08.04.2016-07:00:00 9.6369 08.04.2016-08:00:00 9.6219 08.04.2016-09:00:00 9.5917 08.04.2016-10:00:00 9.5767 08.04.2016-11:00:00 9.5515 08.04.2016-12:00:00 9.5465 08.04.2016-13:00:00 9.5064 08.04.2016-14:00:00 9.4913 08.04.2016-15:00:00 9.4511 08.04.2016-16:00:00 9.4360 08.04.2016-17:00:00 9.4260 08.04.2016-18:00:00 9.3959 08.04.2016-19:00:00 9.3858 08.04.2016-20:00:00 9.3909 08.04.2016-21:00:00 9.3909 08.04.2016-22:00:00 9.3909 08.04.2016-23:00:00 9.3858 08.05.2016-00:00:00 9.3808 08.05.2016-01:00:00 9.3708 08.05.2016-02:00:00 9.3657 08.05.2016-03:00:00 9.3557 08.05.2016-04:00:00 9.3507 08.05.2016-05:00:00 9.3507 08.05.2016-06:00:00 9.3457 08.05.2016-07:00:00 9.3406 08.05.2016-08:00:00 9.3155 08.05.2016-09:00:00 9.2854 08.05.2016-10:00:00 9.2603 08.05.2016-11:00:00 9.2151 08.05.2016-12:00:00 9.2000 08.05.2016-13:00:00 9.1598 08.05.2016-14:00:00 9.1297 08.05.2016-15:00:00 9.1046 08.05.2016-16:00:00 9.0795 08.05.2016-17:00:00 9.0644 08.05.2016-18:00:00 9.0594 08.05.2016-19:00:00 9.0544 08.05.2016-20:00:00 9.0544 08.05.2016-21:00:00 9.0544 08.05.2016-22:00:00 9.0443 08.05.2016-23:00:00 9.0443 08.06.2016-00:00:00 9.0443 08.06.2016-01:00:00 9.0393 08.06.2016-02:00:00 9.0393 08.06.2016-03:00:00 9.0393 08.06.2016-04:00:00 9.0393 08.06.2016-05:00:00 9.0393 08.06.2016-06:00:00 9.0343 08.06.2016-07:00:00 9.0293 08.06.2016-08:00:00 9.0293 08.06.2016-09:00:00 9.0192 08.06.2016-10:00:00 8.9991 08.06.2016-11:00:00 8.9791 08.06.2016-12:00:00 8.9389 08.06.2016-13:00:00 8.9088 08.06.2016-14:00:00 8.8786 08.06.2016-15:00:00 8.8636 08.06.2016-16:00:00 8.8485 08.06.2016-17:00:00 8.8384 08.06.2016-18:00:00 8.8284 08.06.2016-19:00:00 8.8184 08.06.2016-20:00:00 8.8184 08.06.2016-21:00:00 8.8234 08.06.2016-22:00:00 8.8184 08.06.2016-23:00:00 8.8184 08.07.2016-00:00:00 8.8234 08.07.2016-01:00:00 8.8133 08.07.2016-02:00:00 8.8083 08.07.2016-03:00:00 8.8033 08.07.2016-04:00:00 8.8033 08.07.2016-05:00:00 8.7983 08.07.2016-06:00:00 8.7983 08.07.2016-07:00:00 8.7933 08.07.2016-08:00:00 8.7832 08.07.2016-09:00:00 8.7681 08.07.2016-10:00:00 8.7531 08.07.2016-11:00:00 8.7380 08.07.2016-12:00:00 8.7079 08.07.2016-13:00:00 8.6978 08.07.2016-14:00:00 8.6978 08.07.2016-15:00:00 8.6828 08.07.2016-16:00:00 8.6727 08.07.2016-17:00:00 8.6677 08.07.2016-18:00:00 8.6677 08.07.2016-19:00:00 8.6677 08.07.2016-20:00:00 8.7832 08.07.2016-21:00:00 9.3708 08.07.2016-22:00:00 9.6068 08.07.2016-23:00:00 9.6369 08.08.2016-00:00:00 9.6470 08.08.2016-01:00:00 9.6771 08.08.2016-02:00:00 9.8227 08.08.2016-03:00:00 10.0437 08.08.2016-04:00:00 10.1441 08.08.2016-05:00:00 10.1943 08.08.2016-06:00:00 10.2998 08.08.2016-07:00:00 10.3651 08.08.2016-08:00:00 10.4705 08.08.2016-09:00:00 10.6162 08.08.2016-10:00:00 10.6965 08.08.2016-11:00:00 10.8472 08.08.2016-12:00:00 11.3042 08.08.2016-13:00:00 11.3845 08.08.2016-14:00:00 11.4799 08.08.2016-15:00:00 11.5352 08.08.2016-16:00:00 11.5703 08.08.2016-17:00:00 11.6205 08.08.2016-18:00:00 11.7009 08.08.2016-19:00:00 11.7461 08.08.2016-20:00:00 11.8114 08.08.2016-21:00:00 11.8968 08.08.2016-22:00:00 12.0072 08.08.2016-23:00:00 12.1127 08.09.2016-00:00:00 12.2181 08.09.2016-01:00:00 12.3236 08.09.2016-02:00:00 12.3788 08.09.2016-03:00:00 12.4492 08.09.2016-04:00:00 12.4893 08.09.2016-05:00:00 12.5345 08.09.2016-06:00:00 12.5697 08.09.2016-07:00:00 12.6500 08.09.2016-08:00:00 12.7002 08.09.2016-09:00:00 12.7254 08.09.2016-10:00:00 12.7655 08.09.2016-11:00:00 12.8057 08.09.2016-12:00:00 12.8409 08.09.2016-13:00:00 12.8509 08.09.2016-14:00:00 12.8559 08.09.2016-15:00:00 12.8861 08.09.2016-16:00:00 12.9011 08.09.2016-17:00:00 12.9262 08.09.2016-18:00:00 12.9513 08.09.2016-19:00:00 12.9513 08.09.2016-20:00:00 12.9664 08.09.2016-21:00:00 12.9714 08.09.2016-22:00:00 12.9815 08.09.2016-23:00:00 12.9965 08.10.2016-00:00:00 13.0066 08.10.2016-01:00:00 13.0066 08.10.2016-02:00:00 13.0166 08.10.2016-03:00:00 13.0267 08.10.2016-04:00:00 13.0317 08.10.2016-05:00:00 13.0417 08.10.2016-06:00:00 13.0468 08.10.2016-07:00:00 13.0568 08.10.2016-08:00:00 13.0568 08.10.2016-09:00:00 13.0518 08.10.2016-10:00:00 13.0468 08.10.2016-11:00:00 13.0417 08.10.2016-12:00:00 13.0367 08.10.2016-13:00:00 13.0317 08.10.2016-14:00:00 13.0367 08.10.2016-15:00:00 13.0417 08.10.2016-16:00:00 13.0216 08.10.2016-17:00:00 13.0317 08.10.2016-18:00:00 13.0417 08.10.2016-19:00:00 13.0317 08.10.2016-20:00:00 13.0317 08.10.2016-21:00:00 13.0317 08.10.2016-22:00:00 13.0317 08.10.2016-23:00:00 13.0317 08.11.2016-00:00:00 13.0267 08.11.2016-01:00:00 13.0468 08.11.2016-02:00:00 13.0468 08.11.2016-03:00:00 13.0518 08.11.2016-04:00:00 13.0518 08.11.2016-05:00:00 13.0568 08.11.2016-06:00:00 13.0518 08.11.2016-07:00:00 13.0417 08.11.2016-08:00:00 13.0367 08.11.2016-09:00:00 13.0166 08.11.2016-10:00:00 12.9865 08.11.2016-11:00:00 12.9614 08.11.2016-12:00:00 12.9513 08.11.2016-13:00:00 12.9363 08.11.2016-14:00:00 12.9313 08.11.2016-15:00:00 12.9262 08.11.2016-16:00:00 12.9011 08.11.2016-17:00:00 12.8911 08.11.2016-18:00:00 12.8760 08.11.2016-19:00:00 12.8710 08.11.2016-20:00:00 12.8760 08.11.2016-21:00:00 12.8660 08.11.2016-22:00:00 12.8660 08.11.2016-23:00:00 12.8559 08.12.2016-00:00:00 12.8559 08.12.2016-01:00:00 12.8409 08.12.2016-02:00:00 12.8358 08.12.2016-03:00:00 12.8057 08.12.2016-04:00:00 12.8057 08.12.2016-05:00:00 12.7906 08.12.2016-06:00:00 12.7806 08.12.2016-07:00:00 12.7655 08.12.2016-08:00:00 12.7505 08.12.2016-09:00:00 12.7404 08.12.2016-10:00:00 12.7254 08.12.2016-11:00:00 12.7053 08.12.2016-12:00:00 12.6952 08.12.2016-13:00:00 12.6751 08.12.2016-14:00:00 12.6751 08.12.2016-15:00:00 12.6751 08.12.2016-16:00:00 12.6751 08.12.2016-17:00:00 12.6701 08.12.2016-18:00:00 12.6601 08.12.2016-19:00:00 12.6249 08.12.2016-20:00:00 12.6249 08.12.2016-21:00:00 12.6199 08.12.2016-22:00:00 12.5998 08.12.2016-23:00:00 12.5948 08.13.2016-00:00:00 12.5898 08.13.2016-01:00:00 12.5647 08.13.2016-02:00:00 12.5345 08.13.2016-03:00:00 12.5195 08.13.2016-04:00:00 12.5044 08.13.2016-05:00:00 12.4793 08.13.2016-06:00:00 12.4441 08.13.2016-07:00:00 12.4190 08.13.2016-08:00:00 12.3989 08.13.2016-09:00:00 12.3738 08.13.2016-10:00:00 12.3537 08.13.2016-11:00:00 12.3487 08.13.2016-12:00:00 12.3387 08.13.2016-13:00:00 12.3337 08.13.2016-14:00:00 12.3085 08.13.2016-15:00:00 12.2935 08.13.2016-16:00:00 12.2784 08.13.2016-17:00:00 12.2684 08.13.2016-18:00:00 12.2583 08.13.2016-19:00:00 12.2483 08.13.2016-20:00:00 12.2483 08.13.2016-21:00:00 12.2433 08.13.2016-22:00:00 12.2382 08.13.2016-23:00:00 12.2332 08.14.2016-00:00:00 12.2282 08.14.2016-01:00:00 12.2232 08.14.2016-02:00:00 12.2181 08.14.2016-03:00:00 12.2131 08.14.2016-04:00:00 12.2081 08.14.2016-05:00:00 12.2031 08.14.2016-06:00:00 12.1880 08.14.2016-07:00:00 12.1428 08.14.2016-08:00:00 12.1278 08.14.2016-09:00:00 12.1127 08.14.2016-10:00:00 12.0976 08.14.2016-11:00:00 12.0775 08.14.2016-12:00:00 12.0323 08.14.2016-13:00:00 12.0072 08.14.2016-14:00:00 11.9620 08.14.2016-15:00:00 11.9520 08.14.2016-16:00:00 11.9369 08.14.2016-17:00:00 11.9219 08.14.2016-18:00:00 11.9018 08.14.2016-19:00:00 11.8867 08.14.2016-20:00:00 11.8716 08.14.2016-21:00:00 11.8666 08.14.2016-22:00:00 11.8516 08.14.2016-23:00:00 11.8415 08.15.2016-00:00:00 11.8264 08.15.2016-01:00:00 11.8214 08.15.2016-02:00:00 11.8164 08.15.2016-03:00:00 11.8114 08.15.2016-04:00:00 11.8114 08.15.2016-05:00:00 11.7963 08.15.2016-06:00:00 11.7662 08.15.2016-07:00:00 11.7461 08.15.2016-08:00:00 11.7210 08.15.2016-09:00:00 11.7009 08.15.2016-10:00:00 11.6858 08.15.2016-11:00:00 11.6657 08.15.2016-12:00:00 11.6356 08.15.2016-13:00:00 11.6105 08.15.2016-14:00:00 11.5854 08.15.2016-15:00:00 11.5653 08.15.2016-16:00:00 11.5502 08.15.2016-17:00:00 11.5352 08.15.2016-18:00:00 11.5151 08.15.2016-19:00:00 11.5050 08.15.2016-20:00:00 11.4900 08.15.2016-21:00:00 11.4850 08.15.2016-22:00:00 11.4699 08.15.2016-23:00:00 11.4749 08.16.2016-00:00:00 11.4749 08.16.2016-01:00:00 11.4649 08.16.2016-02:00:00 11.4548 08.16.2016-03:00:00 11.4498 08.16.2016-04:00:00 11.4548 08.16.2016-05:00:00 11.4398 08.16.2016-06:00:00 11.4297 08.16.2016-07:00:00 11.4197 08.16.2016-08:00:00 11.3946 08.16.2016-09:00:00 11.3795 08.16.2016-10:00:00 11.3544 08.16.2016-11:00:00 11.3343 08.16.2016-12:00:00 11.2992 08.16.2016-13:00:00 11.2690 08.16.2016-14:00:00 11.2540 08.16.2016-15:00:00 11.2288 08.16.2016-16:00:00 11.2238 08.16.2016-17:00:00 11.2037 08.16.2016-18:00:00 11.1887 08.16.2016-19:00:00 11.1535 08.16.2016-20:00:00 11.1435 08.16.2016-21:00:00 11.1385 08.16.2016-22:00:00 11.1385 08.16.2016-23:00:00 11.1334 08.17.2016-00:00:00 11.1234 08.17.2016-01:00:00 11.1184 08.17.2016-02:00:00 11.1083 08.17.2016-03:00:00 11.1083 08.17.2016-04:00:00 11.1033 08.17.2016-05:00:00 11.0983 08.17.2016-06:00:00 11.0983 08.17.2016-07:00:00 11.0832 08.17.2016-08:00:00 11.0681 08.17.2016-09:00:00 11.0481 08.17.2016-10:00:00 11.0330 08.17.2016-11:00:00 11.0079 08.17.2016-12:00:00 11.0079 08.17.2016-13:00:00 10.9928 08.17.2016-14:00:00 10.9677 08.17.2016-15:00:00 10.9426 08.17.2016-16:00:00 10.9275 08.17.2016-17:00:00 10.9225 08.17.2016-18:00:00 10.9024 08.17.2016-19:00:00 10.8974 08.17.2016-20:00:00 10.8823 08.17.2016-21:00:00 10.8673 08.17.2016-22:00:00 10.8522 08.17.2016-23:00:00 10.8522 08.18.2016-00:00:00 10.8371 08.18.2016-01:00:00 10.8371 08.18.2016-02:00:00 10.8271 08.18.2016-03:00:00 10.8120 08.18.2016-04:00:00 10.8020 08.18.2016-05:00:00 10.7668 08.18.2016-06:00:00 10.7618 08.18.2016-07:00:00 10.7467 08.18.2016-08:00:00 10.7367 08.18.2016-09:00:00 10.7317 08.18.2016-10:00:00 10.7267 08.18.2016-11:00:00 10.7216 08.18.2016-12:00:00 10.7016 08.18.2016-13:00:00 10.6965 08.18.2016-14:00:00 10.6915 08.18.2016-15:00:00 10.6764 08.18.2016-16:00:00 10.6564 08.18.2016-17:00:00 10.6363 08.18.2016-18:00:00 10.6162 08.18.2016-19:00:00 10.5911 08.18.2016-20:00:00 10.5760 08.18.2016-21:00:00 10.5710 08.18.2016-22:00:00 10.5660 08.18.2016-23:00:00 10.5609 08.19.2016-00:00:00 10.5459 08.19.2016-01:00:00 10.5308 08.19.2016-02:00:00 10.5258 08.19.2016-03:00:00 10.5208 08.19.2016-04:00:00 10.5157 08.19.2016-05:00:00 10.5057 08.19.2016-06:00:00 10.4957 08.19.2016-07:00:00 10.4756 08.19.2016-08:00:00 10.4655 08.19.2016-09:00:00 10.4655 08.19.2016-10:00:00 10.4505 08.19.2016-11:00:00 10.4304 08.19.2016-12:00:00 10.4254 08.19.2016-13:00:00 10.4254 08.19.2016-14:00:00 10.4153 08.19.2016-15:00:00 10.4103 08.19.2016-16:00:00 10.3852 08.19.2016-17:00:00 10.3852 08.19.2016-18:00:00 10.3802 08.19.2016-19:00:00 10.3550 08.19.2016-20:00:00 10.3299 08.19.2016-21:00:00 10.3149 08.19.2016-22:00:00 10.3098 08.19.2016-23:00:00 10.2998 08.20.2016-00:00:00 10.2898 08.20.2016-01:00:00 10.2847 08.20.2016-02:00:00 10.2647 08.20.2016-03:00:00 10.2446 08.20.2016-04:00:00 10.2345 08.20.2016-05:00:00 10.2094 08.20.2016-06:00:00 10.1943 08.20.2016-07:00:00 10.1893 08.20.2016-08:00:00 10.1793 08.20.2016-09:00:00 10.1592 08.20.2016-10:00:00 10.1491 08.20.2016-11:00:00 10.1391 08.20.2016-12:00:00 10.1240 08.20.2016-13:00:00 10.1190 08.20.2016-14:00:00 10.1190 08.20.2016-15:00:00 10.1140 08.20.2016-16:00:00 10.1140 08.20.2016-17:00:00 10.0989 08.20.2016-18:00:00 10.0939 08.20.2016-19:00:00 10.0788 08.20.2016-20:00:00 10.0688 08.20.2016-21:00:00 10.0537 08.20.2016-22:00:00 10.0437 08.20.2016-23:00:00 10.0387 08.21.2016-00:00:00 10.0186 08.21.2016-01:00:00 10.0186 08.21.2016-02:00:00 10.0136 08.21.2016-03:00:00 9.9935 08.21.2016-04:00:00 9.9935 08.21.2016-05:00:00 9.9884 08.21.2016-06:00:00 9.9884 08.21.2016-07:00:00 9.9734 08.21.2016-08:00:00 9.9382 08.21.2016-09:00:00 9.9181 08.21.2016-10:00:00 9.9131 08.21.2016-11:00:00 9.8880 08.21.2016-12:00:00 9.8780 08.21.2016-13:00:00 9.8629 08.21.2016-14:00:00 9.8328 08.21.2016-15:00:00 9.8227 08.21.2016-16:00:00 9.8026 08.21.2016-17:00:00 9.7976 08.21.2016-18:00:00 9.7876 08.21.2016-19:00:00 9.7775 08.21.2016-20:00:00 9.7725 08.21.2016-21:00:00 9.7725 08.21.2016-22:00:00 9.7725 08.21.2016-23:00:00 9.7826 08.22.2016-00:00:00 9.7826 08.22.2016-01:00:00 9.7826 08.22.2016-02:00:00 9.7826 08.22.2016-03:00:00 9.7725 08.22.2016-04:00:00 9.7725 08.22.2016-05:00:00 9.7675 08.22.2016-06:00:00 9.7675 08.22.2016-07:00:00 9.7574 08.22.2016-08:00:00 9.7574 08.22.2016-09:00:00 9.7574 08.22.2016-10:00:00 9.7424 08.22.2016-11:00:00 9.7374 08.22.2016-12:00:00 9.7273 08.22.2016-13:00:00 9.7173 08.22.2016-14:00:00 9.7022 08.22.2016-15:00:00 9.6972 08.22.2016-16:00:00 9.6821 08.22.2016-17:00:00 9.6671 08.22.2016-18:00:00 9.6520 08.22.2016-19:00:00 9.6570 08.22.2016-20:00:00 9.6570 08.22.2016-21:00:00 9.6520 08.22.2016-22:00:00 9.6520 08.22.2016-23:00:00 9.6520 08.23.2016-00:00:00 9.6520 08.23.2016-01:00:00 9.6520 08.23.2016-02:00:00 9.6520 08.23.2016-03:00:00 9.6520 08.23.2016-04:00:00 9.6520 08.23.2016-05:00:00 9.6470 08.23.2016-06:00:00 9.6419 08.23.2016-07:00:00 9.6319 08.23.2016-08:00:00 9.6168 08.23.2016-09:00:00 9.5917 08.23.2016-10:00:00 9.5817 08.23.2016-11:00:00 9.5666 08.23.2016-12:00:00 9.5515 08.23.2016-13:00:00 9.5415 08.23.2016-14:00:00 9.5214 08.23.2016-15:00:00 9.5013 08.23.2016-16:00:00 9.4762 08.23.2016-17:00:00 9.4561 08.23.2016-18:00:00 9.4411 08.23.2016-19:00:00 9.4411 08.23.2016-20:00:00 9.4360 08.23.2016-21:00:00 9.4260 08.23.2016-22:00:00 9.4210 08.23.2016-23:00:00 9.4210 08.24.2016-00:00:00 9.4210 08.24.2016-01:00:00 9.4210 08.24.2016-02:00:00 9.4160 08.24.2016-03:00:00 9.4059 08.24.2016-04:00:00 9.4059 08.24.2016-05:00:00 9.3959 08.24.2016-06:00:00 9.3909 08.24.2016-07:00:00 9.3758 08.24.2016-08:00:00 9.3657 08.24.2016-09:00:00 9.3507 08.24.2016-10:00:00 9.3457 08.24.2016-11:00:00 9.3256 08.24.2016-12:00:00 9.3105 08.24.2016-13:00:00 9.2854 08.24.2016-14:00:00 9.2653 08.24.2016-15:00:00 9.2603 08.24.2016-16:00:00 9.2302 08.24.2016-17:00:00 9.2151 08.24.2016-18:00:00 9.2151 08.24.2016-19:00:00 9.2201 08.24.2016-20:00:00 9.2000 08.24.2016-21:00:00 9.1950 08.24.2016-22:00:00 9.1900 08.24.2016-23:00:00 9.1850 08.25.2016-00:00:00 9.1699 08.25.2016-01:00:00 9.1699 08.25.2016-02:00:00 9.1649 08.25.2016-03:00:00 9.1598 08.25.2016-04:00:00 9.1598 08.25.2016-05:00:00 9.1548 08.25.2016-06:00:00 9.1398 08.25.2016-07:00:00 9.1197 08.25.2016-08:00:00 9.0996 08.25.2016-09:00:00 9.0795 08.25.2016-10:00:00 9.0695 08.25.2016-11:00:00 9.0594 08.25.2016-12:00:00 9.0393 08.25.2016-13:00:00 9.0343 08.25.2016-14:00:00 9.0243 08.25.2016-15:00:00 9.0243 08.25.2016-16:00:00 9.0243 08.25.2016-17:00:00 9.0092 08.25.2016-18:00:00 8.9841 08.25.2016-19:00:00 8.9740 08.25.2016-20:00:00 8.9690 08.25.2016-21:00:00 8.9690 08.25.2016-22:00:00 8.9590 08.25.2016-23:00:00 8.9539 08.26.2016-00:00:00 8.9439 08.26.2016-01:00:00 8.9339 08.26.2016-02:00:00 8.9339 08.26.2016-03:00:00 8.9188 08.26.2016-04:00:00 8.9188 08.26.2016-05:00:00 8.9188 08.26.2016-06:00:00 8.9188 08.26.2016-07:00:00 8.8987 08.26.2016-08:00:00 8.8686 08.26.2016-09:00:00 8.8686 08.26.2016-10:00:00 8.8435 08.26.2016-11:00:00 8.8334 08.26.2016-12:00:00 8.8234 08.26.2016-13:00:00 8.8184 08.26.2016-14:00:00 8.7882 08.26.2016-15:00:00 8.7933 08.26.2016-16:00:00 8.7882 08.26.2016-17:00:00 8.7832 08.26.2016-18:00:00 8.7782 08.26.2016-19:00:00 8.7782 08.26.2016-20:00:00 8.7782 08.26.2016-21:00:00 8.7782 08.26.2016-22:00:00 8.7782 08.26.2016-23:00:00 8.7681 08.27.2016-00:00:00 8.7581 08.27.2016-01:00:00 8.7531 08.27.2016-02:00:00 8.7481 08.27.2016-03:00:00 8.7430 08.27.2016-04:00:00 8.7430 08.27.2016-05:00:00 8.7430 08.27.2016-06:00:00 8.7430 08.27.2016-07:00:00 8.7330 08.27.2016-08:00:00 8.7079 08.27.2016-09:00:00 8.6978 08.27.2016-10:00:00 8.6928 08.27.2016-11:00:00 8.6777 08.27.2016-12:00:00 8.6777 08.27.2016-13:00:00 8.6476 08.27.2016-14:00:00 8.6275 08.27.2016-15:00:00 8.6024 08.27.2016-16:00:00 8.5874 08.27.2016-17:00:00 8.5622 08.27.2016-18:00:00 8.5572 08.27.2016-19:00:00 8.5622 08.27.2016-20:00:00 8.5622 08.27.2016-21:00:00 8.5622 08.27.2016-22:00:00 8.5622 08.27.2016-23:00:00 8.5622 08.28.2016-00:00:00 8.5622 08.28.2016-01:00:00 8.5622 08.28.2016-02:00:00 8.5522 08.28.2016-03:00:00 8.5572 08.28.2016-04:00:00 8.5572 08.28.2016-05:00:00 8.5622 08.28.2016-06:00:00 8.5572 08.28.2016-07:00:00 8.5572 08.28.2016-08:00:00 8.5572 08.28.2016-09:00:00 8.5522 08.28.2016-10:00:00 8.5422 08.28.2016-11:00:00 8.5371 08.28.2016-12:00:00 8.5321 08.28.2016-13:00:00 8.5070 08.28.2016-14:00:00 8.5020 08.28.2016-15:00:00 8.4970 08.28.2016-16:00:00 8.4869 08.28.2016-17:00:00 8.4769 08.28.2016-18:00:00 8.4668 08.28.2016-19:00:00 8.4668 08.28.2016-20:00:00 8.4568 08.28.2016-21:00:00 8.4618 08.28.2016-22:00:00 8.4618 08.28.2016-23:00:00 8.4568 08.29.2016-00:00:00 8.4568 08.29.2016-01:00:00 8.4518 08.29.2016-02:00:00 8.4518 08.29.2016-03:00:00 8.4467 08.29.2016-04:00:00 8.4467 08.29.2016-05:00:00 8.4317 08.29.2016-06:00:00 8.4317 08.29.2016-07:00:00 8.4317 08.29.2016-08:00:00 8.4216 08.29.2016-09:00:00 8.4116 08.29.2016-10:00:00 8.4066 08.29.2016-11:00:00 8.3865 08.29.2016-12:00:00 8.3714 08.29.2016-13:00:00 8.3413 08.29.2016-14:00:00 8.3363 08.29.2016-15:00:00 8.3112 08.29.2016-16:00:00 8.3112 08.29.2016-17:00:00 8.2911 08.29.2016-18:00:00 8.2810 08.29.2016-19:00:00 8.2810 08.29.2016-20:00:00 8.2860 08.29.2016-21:00:00 8.2860 08.29.2016-22:00:00 8.2860 08.29.2016-23:00:00 8.2860 08.30.2016-00:00:00 8.2810 08.30.2016-01:00:00 8.2810 08.30.2016-02:00:00 8.2810 08.30.2016-03:00:00 8.2760 08.30.2016-04:00:00 8.2760 08.30.2016-05:00:00 8.2860 08.30.2016-06:00:00 8.2860 08.30.2016-07:00:00 8.3112 08.30.2016-08:00:00 8.3312 08.30.2016-09:00:00 8.3312 08.30.2016-10:00:00 8.3312 08.30.2016-11:00:00 8.3312 08.30.2016-12:00:00 8.3363 08.30.2016-13:00:00 8.3563 08.30.2016-14:00:00 8.3664 08.30.2016-15:00:00 8.3614 08.30.2016-16:00:00 8.3614 08.30.2016-17:00:00 8.3664 08.30.2016-18:00:00 8.3664 08.30.2016-19:00:00 8.3714 08.30.2016-20:00:00 8.3714 08.30.2016-21:00:00 8.3764 08.30.2016-22:00:00 8.3764 08.30.2016-23:00:00 8.3764 08.31.2016-00:00:00 8.3815 08.31.2016-01:00:00 8.3815 08.31.2016-02:00:00 8.3815 08.31.2016-03:00:00 8.3764 08.31.2016-04:00:00 8.3815 08.31.2016-05:00:00 8.3815 08.31.2016-06:00:00 8.3865 08.31.2016-07:00:00 8.3865 08.31.2016-08:00:00 8.3815 08.31.2016-09:00:00 8.3764 08.31.2016-10:00:00 8.3614 08.31.2016-11:00:00 8.3513 08.31.2016-12:00:00 8.3413 08.31.2016-13:00:00 8.3212 08.31.2016-14:00:00 8.3061 08.31.2016-15:00:00 8.3011 08.31.2016-16:00:00 8.3011 08.31.2016-17:00:00 8.3011 08.31.2016-18:00:00 8.3011 08.31.2016-19:00:00 8.2961 08.31.2016-20:00:00 8.3614 08.31.2016-21:00:00 8.3764 08.31.2016-22:00:00 8.4166 08.31.2016-23:00:00 8.4518 09.01.2016-00:00:00 8.4518 09.01.2016-01:00:00 8.4819 09.01.2016-02:00:00 8.5020 09.01.2016-03:00:00 8.5170 09.01.2016-04:00:00 8.5371 09.01.2016-05:00:00 8.5422 09.01.2016-06:00:00 8.5472 09.01.2016-07:00:00 8.5522 09.01.2016-08:00:00 8.5472 09.01.2016-09:00:00 8.5522 09.01.2016-10:00:00 8.5522 09.01.2016-11:00:00 8.5522 09.01.2016-12:00:00 8.5422 09.01.2016-13:00:00 8.5371 09.01.2016-14:00:00 8.5371 09.01.2016-15:00:00 8.5371 09.01.2016-16:00:00 8.5371 09.01.2016-17:00:00 8.5371 09.01.2016-18:00:00 8.5371 09.01.2016-19:00:00 8.5472 09.01.2016-20:00:00 8.5673 09.01.2016-21:00:00 8.6024 09.01.2016-22:00:00 8.8334 09.01.2016-23:00:00 8.9238 09.02.2016-00:00:00 8.9590 09.02.2016-01:00:00 8.9690 09.02.2016-02:00:00 8.9841 09.02.2016-03:00:00 8.9891 09.02.2016-04:00:00 8.9991 09.02.2016-05:00:00 9.0745 09.02.2016-06:00:00 9.2251 09.02.2016-07:00:00 9.3005 09.02.2016-08:00:00 9.3205 09.02.2016-09:00:00 9.3457 09.02.2016-10:00:00 9.4511 09.02.2016-11:00:00 9.5164 09.02.2016-12:00:00 9.5716 09.02.2016-13:00:00 9.6219 09.02.2016-14:00:00 9.6470 09.02.2016-15:00:00 9.6419 09.02.2016-16:00:00 9.6570 09.02.2016-17:00:00 9.6721 09.02.2016-18:00:00 9.6771 09.02.2016-19:00:00 9.6771 09.02.2016-20:00:00 9.6972 09.02.2016-21:00:00 9.7022 09.02.2016-22:00:00 9.7223 09.02.2016-23:00:00 9.7424 09.03.2016-00:00:00 9.7424 09.03.2016-01:00:00 9.7524 09.03.2016-02:00:00 9.7725 09.03.2016-03:00:00 9.7826 09.03.2016-04:00:00 9.8077 09.03.2016-05:00:00 9.8227 09.03.2016-06:00:00 9.8378 09.03.2016-07:00:00 9.8679 09.03.2016-08:00:00 9.8830 09.03.2016-09:00:00 9.9031 09.03.2016-10:00:00 9.9282 09.03.2016-11:00:00 9.9332 09.03.2016-12:00:00 9.9181 09.03.2016-13:00:00 9.9332 09.03.2016-14:00:00 9.9433 09.03.2016-15:00:00 9.9433 09.03.2016-16:00:00 9.9483 09.03.2016-17:00:00 9.9684 09.03.2016-18:00:00 9.9633 09.03.2016-19:00:00 9.9633 09.03.2016-20:00:00 9.9784 09.03.2016-21:00:00 9.9935 09.03.2016-22:00:00 10.0136 09.03.2016-23:00:00 10.0236 09.04.2016-00:00:00 10.0236 09.04.2016-01:00:00 10.0236 09.04.2016-02:00:00 10.0236 09.04.2016-03:00:00 10.0437 09.04.2016-04:00:00 10.0537 09.04.2016-05:00:00 10.0537 09.04.2016-06:00:00 10.0487 09.04.2016-07:00:00 10.0588 09.04.2016-08:00:00 10.0638 09.04.2016-09:00:00 10.0588 09.04.2016-10:00:00 10.0537 09.04.2016-11:00:00 10.0537 09.04.2016-12:00:00 10.0336 09.04.2016-13:00:00 10.0236 09.04.2016-14:00:00 10.0236 09.04.2016-15:00:00 10.0236 09.04.2016-16:00:00 9.9884 09.04.2016-17:00:00 9.9884 09.04.2016-18:00:00 9.9834 09.04.2016-19:00:00 9.9834 09.04.2016-20:00:00 9.9834 09.04.2016-21:00:00 9.9784 09.04.2016-22:00:00 9.9734 09.04.2016-23:00:00 9.9784 09.05.2016-00:00:00 9.9684 09.05.2016-01:00:00 9.9684 09.05.2016-02:00:00 9.9684 09.05.2016-03:00:00 9.9684 09.05.2016-04:00:00 9.9684 09.05.2016-05:00:00 9.9583 09.05.2016-06:00:00 9.9583 09.05.2016-07:00:00 9.9583 09.05.2016-08:00:00 9.9533 09.05.2016-09:00:00 9.9433 09.05.2016-10:00:00 9.9332 09.05.2016-11:00:00 9.9282 09.05.2016-12:00:00 9.9232 09.05.2016-13:00:00 9.9232 09.05.2016-14:00:00 9.9131 09.05.2016-15:00:00 9.9081 09.05.2016-16:00:00 9.9081 09.05.2016-17:00:00 9.8880 09.05.2016-18:00:00 9.8780 09.05.2016-19:00:00 9.8830 09.05.2016-20:00:00 9.8830 09.05.2016-21:00:00 9.8729 09.05.2016-22:00:00 9.8729 09.05.2016-23:00:00 9.8679 09.06.2016-00:00:00 9.8679 09.06.2016-01:00:00 9.8679 09.06.2016-02:00:00 9.8629 09.06.2016-03:00:00 9.8629 09.06.2016-04:00:00 9.8629 09.06.2016-05:00:00 9.8629 09.06.2016-06:00:00 9.8529 09.06.2016-07:00:00 9.8478 09.06.2016-08:00:00 10.1542 09.06.2016-09:00:00 10.6513 09.06.2016-10:00:00 10.6965 09.06.2016-11:00:00 10.7417 09.06.2016-12:00:00 10.7568 09.06.2016-13:00:00 10.7719 09.06.2016-14:00:00 10.7819 09.06.2016-15:00:00 10.8221 09.06.2016-16:00:00 10.8522 09.06.2016-17:00:00 10.8974 09.06.2016-18:00:00 10.9326 09.06.2016-19:00:00 10.9577 09.06.2016-20:00:00 10.9978 09.06.2016-21:00:00 11.0430 09.06.2016-22:00:00 11.1334 09.06.2016-23:00:00 11.2188 09.07.2016-00:00:00 11.2841 09.07.2016-01:00:00 11.4096 09.07.2016-02:00:00 11.6256 09.07.2016-03:00:00 11.8064 09.07.2016-04:00:00 11.8716 09.07.2016-05:00:00 11.9319 09.07.2016-06:00:00 12.0072 09.07.2016-07:00:00 12.0775 09.07.2016-08:00:00 12.1328 09.07.2016-09:00:00 12.1930 09.07.2016-10:00:00 12.2382 09.07.2016-11:00:00 12.2784 09.07.2016-12:00:00 12.3337 09.07.2016-13:00:00 12.3638 09.07.2016-14:00:00 12.3939 09.07.2016-15:00:00 12.4291 09.07.2016-16:00:00 12.4542 09.07.2016-17:00:00 12.4743 09.07.2016-18:00:00 12.4994 09.07.2016-19:00:00 12.5295 09.07.2016-20:00:00 12.5546 09.07.2016-21:00:00 12.5697 09.07.2016-22:00:00 12.5898 09.07.2016-23:00:00 12.6651 09.08.2016-00:00:00 12.6952 09.08.2016-01:00:00 12.7254 09.08.2016-02:00:00 12.7505 09.08.2016-03:00:00 12.7856 09.08.2016-04:00:00 12.8459 09.08.2016-05:00:00 12.8660 09.08.2016-06:00:00 12.9313 09.08.2016-07:00:00 12.9865 09.08.2016-08:00:00 13.0116 09.08.2016-09:00:00 13.0417 09.08.2016-10:00:00 13.0668 09.08.2016-11:00:00 13.0869 09.08.2016-12:00:00 13.1120 09.08.2016-13:00:00 13.1371 09.08.2016-14:00:00 13.1623 09.08.2016-15:00:00 13.1773 09.08.2016-16:00:00 13.2075 09.08.2016-17:00:00 13.2125 09.08.2016-18:00:00 13.2125 09.08.2016-19:00:00 13.2175 09.08.2016-20:00:00 13.2175 09.08.2016-21:00:00 13.2376 09.08.2016-22:00:00 13.2426 09.08.2016-23:00:00 13.2577 09.09.2016-00:00:00 13.2778 09.09.2016-01:00:00 13.2727 09.09.2016-02:00:00 13.2828 09.09.2016-03:00:00 13.2928 09.09.2016-04:00:00 13.2928 09.09.2016-05:00:00 13.2928 09.09.2016-06:00:00 13.2878 09.09.2016-07:00:00 13.2928 09.09.2016-08:00:00 13.2928 09.09.2016-09:00:00 13.2878 09.09.2016-10:00:00 13.2778 09.09.2016-11:00:00 13.2727 09.09.2016-12:00:00 13.2778 09.09.2016-13:00:00 13.2778 09.09.2016-14:00:00 13.2627 09.09.2016-15:00:00 13.2627 09.09.2016-16:00:00 13.2476 09.09.2016-17:00:00 13.2326 09.09.2016-18:00:00 13.2225 09.09.2016-19:00:00 13.2225 09.09.2016-20:00:00 13.2175 09.09.2016-21:00:00 13.2024 09.09.2016-22:00:00 13.2024 09.09.2016-23:00:00 13.2024 09.10.2016-00:00:00 13.2024 09.10.2016-01:00:00 13.1924 09.10.2016-02:00:00 13.1924 09.10.2016-03:00:00 13.1874 09.10.2016-04:00:00 13.1823 09.10.2016-05:00:00 13.1773 09.10.2016-06:00:00 13.1673 09.10.2016-07:00:00 13.1572 09.10.2016-08:00:00 13.1522 09.10.2016-09:00:00 13.1422 09.10.2016-10:00:00 13.1371 09.10.2016-11:00:00 13.1171 09.10.2016-12:00:00 13.1020 09.10.2016-13:00:00 13.0970 09.10.2016-14:00:00 13.0869 09.10.2016-15:00:00 13.0719 09.10.2016-16:00:00 13.0668 09.10.2016-17:00:00 13.0568 09.10.2016-18:00:00 13.0568 09.10.2016-19:00:00 13.0468 09.10.2016-20:00:00 13.0367 09.10.2016-21:00:00 13.0367 09.10.2016-22:00:00 13.0267 09.10.2016-23:00:00 13.0267 09.11.2016-00:00:00 13.0216 09.11.2016-01:00:00 13.0216 09.11.2016-02:00:00 13.0216 09.11.2016-03:00:00 13.0216 09.11.2016-04:00:00 13.0066 09.11.2016-05:00:00 13.0066 09.11.2016-06:00:00 12.9965 09.11.2016-07:00:00 13.0066 09.11.2016-08:00:00 13.0066 09.11.2016-09:00:00 12.9915 09.11.2016-10:00:00 12.9764 09.11.2016-11:00:00 12.9664 09.11.2016-12:00:00 12.9463 09.11.2016-13:00:00 12.9463 09.11.2016-14:00:00 12.9313 09.11.2016-15:00:00 12.9262 09.11.2016-16:00:00 12.9112 09.11.2016-17:00:00 12.9011 09.11.2016-18:00:00 12.8961 09.11.2016-19:00:00 12.8911 09.11.2016-20:00:00 12.8911 09.11.2016-21:00:00 12.8911 09.11.2016-22:00:00 12.8911 09.11.2016-23:00:00 12.8911 09.12.2016-00:00:00 12.8760 09.12.2016-01:00:00 12.8459 09.12.2016-02:00:00 12.8358 09.12.2016-03:00:00 12.8258 09.12.2016-04:00:00 12.8157 09.12.2016-05:00:00 12.8107 09.12.2016-06:00:00 12.8107 09.12.2016-07:00:00 12.7906 09.12.2016-08:00:00 12.7706 09.12.2016-09:00:00 12.7555 09.12.2016-10:00:00 12.7404 09.12.2016-11:00:00 12.7203 09.12.2016-12:00:00 12.6952 09.12.2016-13:00:00 12.6802 09.12.2016-14:00:00 12.6601 09.12.2016-15:00:00 12.6350 09.12.2016-16:00:00 12.6099 09.12.2016-17:00:00 12.5898 09.12.2016-18:00:00 12.5847 09.12.2016-19:00:00 12.5697 09.12.2016-20:00:00 12.5496 09.12.2016-21:00:00 12.5345 09.12.2016-22:00:00 12.5245 09.12.2016-23:00:00 12.5195 09.13.2016-00:00:00 12.5144 09.13.2016-01:00:00 12.5094 09.13.2016-02:00:00 12.5044 09.13.2016-03:00:00 12.4793 09.13.2016-04:00:00 12.4743 09.13.2016-05:00:00 12.4692 09.13.2016-06:00:00 12.4642 09.13.2016-07:00:00 12.4542 09.13.2016-08:00:00 12.4391 09.13.2016-09:00:00 12.4140 09.13.2016-10:00:00 12.3989 09.13.2016-11:00:00 12.3889 09.13.2016-12:00:00 12.3788 09.13.2016-13:00:00 12.3638 09.13.2016-14:00:00 12.3487 09.13.2016-15:00:00 12.3186 09.13.2016-16:00:00 12.3136 09.13.2016-17:00:00 12.2784 09.13.2016-18:00:00 12.2533 09.13.2016-19:00:00 12.2533 09.13.2016-20:00:00 12.2483 09.13.2016-21:00:00 12.2232 09.13.2016-22:00:00 12.2081 09.13.2016-23:00:00 12.1981 09.14.2016-00:00:00 12.1780 09.14.2016-01:00:00 12.1679 09.14.2016-02:00:00 12.1629 09.14.2016-03:00:00 12.1478 09.14.2016-04:00:00 12.1328 09.14.2016-05:00:00 12.1278 09.14.2016-06:00:00 12.1077 09.14.2016-07:00:00 12.0926 09.14.2016-08:00:00 12.0675 09.14.2016-09:00:00 12.0524 09.14.2016-10:00:00 12.0223 09.14.2016-11:00:00 11.9771 09.14.2016-12:00:00 11.9620 09.14.2016-13:00:00 11.9419 09.14.2016-14:00:00 11.9369 09.14.2016-15:00:00 11.9168 09.14.2016-16:00:00 11.9018 09.14.2016-17:00:00 11.8817 09.14.2016-18:00:00 11.8767 09.14.2016-19:00:00 11.8666 09.14.2016-20:00:00 11.8616 09.14.2016-21:00:00 11.8566 09.14.2016-22:00:00 11.8566 09.14.2016-23:00:00 11.8566 09.15.2016-00:00:00 11.8465 09.15.2016-01:00:00 11.8465 09.15.2016-02:00:00 11.8465 09.15.2016-03:00:00 11.8465 09.15.2016-04:00:00 11.8315 09.15.2016-05:00:00 11.8164 09.15.2016-06:00:00 11.8064 09.15.2016-07:00:00 11.8064 09.15.2016-08:00:00 11.7963 09.15.2016-09:00:00 11.7762 09.15.2016-10:00:00 11.7612 09.15.2016-11:00:00 11.7361 09.15.2016-12:00:00 11.7210 09.15.2016-13:00:00 11.6959 09.15.2016-14:00:00 11.6657 09.15.2016-15:00:00 11.6557 09.15.2016-16:00:00 11.6356 09.15.2016-17:00:00 11.6055 09.15.2016-18:00:00 11.6005 09.15.2016-19:00:00 11.5904 09.15.2016-20:00:00 11.5703 09.15.2016-21:00:00 11.5653 09.15.2016-22:00:00 11.5653 09.15.2016-23:00:00 11.5553 09.16.2016-00:00:00 11.5452 09.16.2016-01:00:00 11.5251 09.16.2016-02:00:00 11.5201 09.16.2016-03:00:00 11.5151 09.16.2016-04:00:00 11.4950 09.16.2016-05:00:00 11.4799 09.16.2016-06:00:00 11.4649 09.16.2016-07:00:00 11.4498 09.16.2016-08:00:00 11.4347 09.16.2016-09:00:00 11.4096 09.16.2016-10:00:00 11.3996 09.16.2016-11:00:00 11.3845 09.16.2016-12:00:00 11.3544 09.16.2016-13:00:00 11.3243 09.16.2016-14:00:00 11.3243 09.16.2016-15:00:00 11.3142 09.16.2016-16:00:00 11.2992 09.16.2016-17:00:00 11.2841 09.16.2016-18:00:00 11.2791 09.16.2016-19:00:00 11.2740 09.16.2016-20:00:00 11.2640 09.16.2016-21:00:00 11.2590 09.16.2016-22:00:00 11.2540 09.16.2016-23:00:00 11.2389 09.17.2016-00:00:00 11.2339 09.17.2016-01:00:00 11.2339 09.17.2016-02:00:00 11.2288 09.17.2016-03:00:00 11.2288 09.17.2016-04:00:00 11.2288 09.17.2016-05:00:00 11.2188 09.17.2016-06:00:00 11.2138 09.17.2016-07:00:00 11.2088 09.17.2016-08:00:00 11.2088 09.17.2016-09:00:00 11.2339 09.17.2016-10:00:00 11.3594 09.17.2016-11:00:00 11.4498 09.17.2016-12:00:00 11.6356 09.17.2016-13:00:00 11.8616 09.17.2016-14:00:00 12.0725 09.17.2016-15:00:00 12.3387 09.17.2016-16:00:00 12.4592 09.17.2016-17:00:00 12.5144 09.17.2016-18:00:00 12.5797 09.17.2016-19:00:00 12.6500 09.17.2016-20:00:00 12.6952 09.17.2016-21:00:00 12.7354 09.17.2016-22:00:00 12.8208 09.17.2016-23:00:00 12.8760 09.18.2016-00:00:00 12.9011 09.18.2016-01:00:00 13.0016 09.18.2016-02:00:00 13.0518 09.18.2016-03:00:00 13.1020 09.18.2016-04:00:00 13.1422 09.18.2016-05:00:00 13.1773 09.18.2016-06:00:00 13.1924 09.18.2016-07:00:00 13.2326 09.18.2016-08:00:00 13.2828 09.18.2016-09:00:00 13.3380 09.18.2016-10:00:00 13.4234 09.18.2016-11:00:00 13.4435 09.18.2016-12:00:00 13.4585 09.18.2016-13:00:00 13.4636 09.18.2016-14:00:00 13.4786 09.18.2016-15:00:00 13.4937 09.18.2016-16:00:00 13.5439 09.18.2016-17:00:00 13.6243 09.18.2016-18:00:00 13.6594 09.18.2016-19:00:00 13.6996 09.18.2016-20:00:00 13.7096 09.18.2016-21:00:00 13.7247 09.18.2016-22:00:00 13.7398 09.18.2016-23:00:00 13.7398 09.19.2016-00:00:00 13.7498 09.19.2016-01:00:00 13.7850 09.19.2016-02:00:00 13.7950 09.19.2016-03:00:00 13.8051 09.19.2016-04:00:00 13.8201 09.19.2016-05:00:00 13.8251 09.19.2016-06:00:00 13.8452 09.19.2016-07:00:00 13.8603 09.19.2016-08:00:00 13.8653 09.19.2016-09:00:00 13.8754 09.19.2016-10:00:00 13.8804 09.19.2016-11:00:00 13.8804 09.19.2016-12:00:00 13.8653 09.19.2016-13:00:00 13.8703 09.19.2016-14:00:00 13.8603 09.19.2016-15:00:00 13.8653 09.19.2016-16:00:00 13.9356 09.19.2016-17:00:00 13.9507 09.19.2016-18:00:00 13.9607 09.19.2016-19:00:00 13.9758 09.19.2016-20:00:00 13.9758 09.19.2016-21:00:00 13.9808 09.19.2016-22:00:00 13.9808 09.19.2016-23:00:00 14.0009 09.20.2016-00:00:00 14.0109 09.20.2016-01:00:00 14.0109 09.20.2016-02:00:00 14.0210 09.20.2016-03:00:00 14.0260 09.20.2016-04:00:00 14.0260 09.20.2016-05:00:00 14.0361 09.20.2016-06:00:00 14.0511 09.20.2016-07:00:00 14.0511 09.20.2016-08:00:00 14.0561 09.20.2016-09:00:00 14.0561 09.20.2016-10:00:00 14.0511 09.20.2016-11:00:00 14.0461 09.20.2016-12:00:00 14.0561 09.20.2016-13:00:00 14.0561 09.20.2016-14:00:00 14.0561 09.20.2016-15:00:00 14.0561 09.20.2016-16:00:00 14.0411 09.20.2016-17:00:00 14.0361 09.20.2016-18:00:00 14.0361 09.20.2016-19:00:00 14.0361 09.20.2016-20:00:00 14.0310 09.20.2016-21:00:00 14.0310 09.20.2016-22:00:00 14.0310 09.20.2016-23:00:00 14.0310 09.21.2016-00:00:00 14.0310 09.21.2016-01:00:00 14.0310 09.21.2016-02:00:00 14.0310 09.21.2016-03:00:00 14.0260 09.21.2016-04:00:00 14.0160 09.21.2016-05:00:00 14.0160 09.21.2016-06:00:00 14.0109 09.21.2016-07:00:00 14.0160 09.21.2016-08:00:00 14.0059 09.21.2016-09:00:00 13.9959 09.21.2016-10:00:00 13.9858 09.21.2016-11:00:00 13.9808 09.21.2016-12:00:00 13.9708 09.21.2016-13:00:00 13.9507 09.21.2016-14:00:00 13.9306 09.21.2016-15:00:00 13.9206 09.21.2016-16:00:00 13.9055 09.21.2016-17:00:00 13.8954 09.21.2016-18:00:00 13.8904 09.21.2016-19:00:00 13.8904 09.21.2016-20:00:00 13.8754 09.21.2016-21:00:00 13.8754 09.21.2016-22:00:00 13.8653 09.21.2016-23:00:00 13.8653 09.22.2016-00:00:00 13.8653 09.22.2016-01:00:00 13.8603 09.22.2016-02:00:00 13.8502 09.22.2016-03:00:00 13.8452 09.22.2016-04:00:00 13.8402 09.22.2016-05:00:00 13.8201 09.22.2016-06:00:00 13.8101 09.22.2016-07:00:00 13.7900 09.22.2016-08:00:00 13.7799 09.22.2016-09:00:00 13.7799 09.22.2016-10:00:00 13.7749 09.22.2016-11:00:00 13.7699 09.22.2016-12:00:00 13.7498 09.22.2016-13:00:00 13.7448 09.22.2016-14:00:00 13.7347 09.22.2016-15:00:00 13.7247 09.22.2016-16:00:00 13.7147 09.22.2016-17:00:00 13.7197 09.22.2016-18:00:00 13.7197 09.22.2016-19:00:00 13.7096 09.22.2016-20:00:00 13.6996 09.22.2016-21:00:00 13.6895 09.22.2016-22:00:00 13.6795 09.22.2016-23:00:00 13.6745 09.23.2016-00:00:00 13.6644 09.23.2016-01:00:00 13.6494 09.23.2016-02:00:00 13.6444 09.23.2016-03:00:00 13.6343 09.23.2016-04:00:00 13.6293 09.23.2016-05:00:00 13.6192 09.23.2016-06:00:00 13.6092 09.23.2016-07:00:00 13.5941 09.23.2016-08:00:00 13.5841 09.23.2016-09:00:00 13.6494 09.23.2016-10:00:00 14.0260 09.23.2016-11:00:00 14.1666 09.23.2016-12:00:00 14.1968 09.23.2016-13:00:00 14.2068 09.23.2016-14:00:00 14.2168 09.23.2016-15:00:00 14.2219 09.23.2016-16:00:00 14.2470 09.23.2016-17:00:00 14.2470 09.23.2016-18:00:00 14.2520 09.23.2016-19:00:00 14.2671 09.23.2016-20:00:00 14.2821 09.23.2016-21:00:00 14.2922 09.23.2016-22:00:00 14.3072 09.23.2016-23:00:00 14.3273 09.24.2016-00:00:00 14.3374 09.24.2016-01:00:00 14.3374 09.24.2016-02:00:00 14.3474 09.24.2016-03:00:00 14.3775 09.24.2016-04:00:00 14.3775 09.24.2016-05:00:00 14.3926 09.24.2016-06:00:00 14.3976 09.24.2016-07:00:00 14.4027 09.24.2016-08:00:00 14.4027 09.24.2016-09:00:00 14.4077 09.24.2016-10:00:00 14.4077 09.24.2016-11:00:00 14.4127 09.24.2016-12:00:00 14.4077 09.24.2016-13:00:00 14.4027 09.24.2016-14:00:00 14.3976 09.24.2016-15:00:00 14.3976 09.24.2016-16:00:00 14.3926 09.24.2016-17:00:00 14.3976 09.24.2016-18:00:00 14.3976 09.24.2016-19:00:00 14.3976 09.24.2016-20:00:00 14.3926 09.24.2016-21:00:00 14.3876 09.24.2016-22:00:00 14.3826 09.24.2016-23:00:00 14.3876 09.25.2016-00:00:00 14.3826 09.25.2016-01:00:00 14.3826 09.25.2016-02:00:00 14.3826 09.25.2016-03:00:00 14.3725 09.25.2016-04:00:00 14.3625 09.25.2016-05:00:00 14.3524 09.25.2016-06:00:00 14.3374 09.25.2016-07:00:00 14.3323 09.25.2016-08:00:00 14.3223 09.25.2016-09:00:00 14.3072 09.25.2016-10:00:00 14.2871 09.25.2016-11:00:00 14.2671 09.25.2016-12:00:00 14.2269 09.25.2016-13:00:00 14.2118 09.25.2016-14:00:00 14.2018 09.25.2016-15:00:00 14.1968 09.25.2016-16:00:00 14.1817 09.25.2016-17:00:00 14.1716 09.25.2016-18:00:00 14.1666 09.25.2016-19:00:00 14.1516 09.25.2016-20:00:00 14.1465 09.25.2016-21:00:00 14.1415 09.25.2016-22:00:00 14.1315 09.25.2016-23:00:00 14.1315 09.26.2016-00:00:00 14.1264 09.26.2016-01:00:00 14.1164 09.26.2016-02:00:00 14.1013 09.26.2016-03:00:00 14.0863 09.26.2016-04:00:00 14.0813 09.26.2016-05:00:00 14.0561 09.26.2016-06:00:00 14.0561 09.26.2016-07:00:00 14.0310 09.26.2016-08:00:00 14.0260 09.26.2016-09:00:00 14.0109 09.26.2016-10:00:00 13.9758 09.26.2016-11:00:00 13.9708 09.26.2016-12:00:00 13.9507 09.26.2016-13:00:00 13.9356 09.26.2016-14:00:00 13.9306 09.26.2016-15:00:00 13.9155 09.26.2016-16:00:00 13.9005 09.26.2016-17:00:00 13.8653 09.26.2016-18:00:00 13.8553 09.26.2016-19:00:00 13.8502 09.26.2016-20:00:00 13.8352 09.26.2016-21:00:00 13.8201 09.26.2016-22:00:00 13.8101 09.26.2016-23:00:00 13.7950 09.27.2016-00:00:00 13.7749 09.27.2016-01:00:00 13.7699 09.27.2016-02:00:00 13.7599 09.27.2016-03:00:00 13.7498 09.27.2016-04:00:00 13.7448 09.27.2016-05:00:00 13.7347 09.27.2016-06:00:00 13.7197 09.27.2016-07:00:00 13.7096 09.27.2016-08:00:00 13.6845 09.27.2016-09:00:00 13.6695 09.27.2016-10:00:00 13.6594 09.27.2016-11:00:00 13.6293 09.27.2016-12:00:00 13.6042 09.27.2016-13:00:00 13.5941 09.27.2016-14:00:00 13.5740 09.27.2016-15:00:00 13.5540 09.27.2016-16:00:00 13.5389 09.27.2016-17:00:00 13.5289 09.27.2016-18:00:00 13.5138 09.27.2016-19:00:00 13.5088 09.27.2016-20:00:00 13.4987 09.27.2016-21:00:00 13.4887 09.27.2016-22:00:00 13.4786 09.27.2016-23:00:00 13.4736 09.28.2016-00:00:00 13.4535 09.28.2016-01:00:00 13.4334 09.28.2016-02:00:00 13.4334 09.28.2016-03:00:00 13.4234 09.28.2016-04:00:00 13.4133 09.28.2016-05:00:00 13.3933 09.28.2016-06:00:00 13.3782 09.28.2016-07:00:00 13.3682 09.28.2016-08:00:00 13.3581 09.28.2016-09:00:00 13.3430 09.28.2016-10:00:00 13.3029 09.28.2016-11:00:00 13.2828 09.28.2016-12:00:00 13.2526 09.28.2016-13:00:00 13.2326 09.28.2016-14:00:00 13.1874 09.28.2016-15:00:00 13.1572 09.28.2016-16:00:00 13.1522 09.28.2016-17:00:00 13.1371 09.28.2016-18:00:00 13.1271 09.28.2016-19:00:00 13.1120 09.28.2016-20:00:00 13.1070 09.28.2016-21:00:00 13.0869 09.28.2016-22:00:00 13.0769 09.28.2016-23:00:00 13.0668 09.29.2016-00:00:00 13.0518 09.29.2016-01:00:00 13.0468 09.29.2016-02:00:00 13.0317 09.29.2016-03:00:00 13.0166 09.29.2016-04:00:00 13.0066 09.29.2016-05:00:00 12.9965 09.29.2016-06:00:00 12.9865 09.29.2016-07:00:00 12.9564 09.29.2016-08:00:00 12.9313 09.29.2016-09:00:00 12.9011 09.29.2016-10:00:00 12.8861 09.29.2016-11:00:00 12.8760 09.29.2016-12:00:00 12.8609 09.29.2016-13:00:00 12.8358 09.29.2016-14:00:00 12.8157 09.29.2016-15:00:00 12.7806 09.29.2016-16:00:00 12.7756 09.29.2016-17:00:00 12.7655 09.29.2016-18:00:00 12.7605 09.29.2016-19:00:00 12.7555 09.29.2016-20:00:00 12.7555 09.29.2016-21:00:00 12.7505 09.29.2016-22:00:00 12.7505 09.29.2016-23:00:00 12.7404 09.30.2016-00:00:00 12.7354 09.30.2016-01:00:00 12.7304 09.30.2016-02:00:00 12.7304 09.30.2016-03:00:00 12.7053 09.30.2016-04:00:00 12.7002 09.30.2016-05:00:00 12.7002 09.30.2016-06:00:00 12.6902 09.30.2016-07:00:00 12.6902 09.30.2016-08:00:00 12.6701 09.30.2016-09:00:00 12.6601 09.30.2016-10:00:00 12.6500 09.30.2016-11:00:00 12.6299 09.30.2016-12:00:00 12.5998 09.30.2016-13:00:00 12.5948 09.30.2016-14:00:00 12.5546 09.30.2016-15:00:00 12.5295 09.30.2016-16:00:00 12.5144 09.30.2016-17:00:00 12.5094 09.30.2016-18:00:00 12.4944 09.30.2016-19:00:00 12.4944 09.30.2016-20:00:00 12.4944 09.30.2016-21:00:00 12.4944 09.30.2016-22:00:00 12.4944 09.30.2016-23:00:00 12.4893 10.01.2016-00:00:00 12.4793 10.01.2016-01:00:00 12.4743 10.01.2016-02:00:00 12.4743 10.01.2016-03:00:00 12.4692 10.01.2016-04:00:00 12.4592 10.01.2016-05:00:00 12.4542 10.01.2016-06:00:00 12.4542 10.01.2016-07:00:00 12.4441 10.01.2016-08:00:00 12.4341 10.01.2016-09:00:00 12.4190 10.01.2016-10:00:00 12.4090 10.01.2016-11:00:00 12.3989 10.01.2016-12:00:00 12.3738 10.01.2016-13:00:00 12.3588 10.01.2016-14:00:00 12.3487 10.01.2016-15:00:00 12.3487 10.01.2016-16:00:00 12.3939 10.01.2016-17:00:00 12.3989 10.01.2016-18:00:00 12.3939 10.01.2016-19:00:00 12.3889 10.01.2016-20:00:00 12.3839 10.01.2016-21:00:00 12.3788 10.01.2016-22:00:00 12.3738 10.01.2016-23:00:00 12.3788 10.02.2016-00:00:00 12.3788 10.02.2016-01:00:00 12.3738 10.02.2016-02:00:00 12.3738 10.02.2016-03:00:00 12.3688 10.02.2016-04:00:00 12.3638 10.02.2016-05:00:00 12.3688 10.02.2016-06:00:00 12.3638 10.02.2016-07:00:00 12.3588 10.02.2016-08:00:00 12.3537 10.02.2016-09:00:00 12.3537 10.02.2016-10:00:00 12.3437 10.02.2016-11:00:00 12.3437 10.02.2016-12:00:00 12.3437 10.02.2016-13:00:00 12.3387 10.02.2016-14:00:00 12.3387 10.02.2016-15:00:00 12.3186 10.02.2016-16:00:00 12.3236 10.02.2016-17:00:00 12.3236 10.02.2016-18:00:00 12.3236 10.02.2016-19:00:00 12.3186 10.02.2016-20:00:00 12.3236 10.02.2016-21:00:00 12.3337 10.02.2016-22:00:00 12.3286 10.02.2016-23:00:00 12.3236 10.03.2016-00:00:00 12.3136 10.03.2016-01:00:00 12.3136 10.03.2016-02:00:00 12.3186 10.03.2016-03:00:00 12.3186 10.03.2016-04:00:00 12.3186 10.03.2016-05:00:00 12.3136 10.03.2016-06:00:00 12.3136 10.03.2016-07:00:00 12.3085 10.03.2016-08:00:00 12.3085 10.03.2016-09:00:00 12.3085 10.03.2016-10:00:00 12.3085 10.03.2016-11:00:00 12.2885 10.03.2016-12:00:00 12.2633 10.03.2016-13:00:00 12.2533 10.03.2016-14:00:00 12.2433 10.03.2016-15:00:00 12.2382 10.03.2016-16:00:00 12.2282 10.03.2016-17:00:00 12.2232 10.03.2016-18:00:00 12.2131 10.03.2016-19:00:00 12.2081 10.03.2016-20:00:00 12.2081 10.03.2016-21:00:00 12.1981 10.03.2016-22:00:00 12.1880 10.03.2016-23:00:00 12.1880 10.04.2016-00:00:00 12.1981 10.04.2016-01:00:00 12.1981 10.04.2016-02:00:00 12.2734 10.04.2016-03:00:00 12.3437 10.04.2016-04:00:00 12.3437 10.04.2016-05:00:00 12.3537 10.04.2016-06:00:00 12.3989 10.04.2016-07:00:00 12.4190 10.04.2016-08:00:00 12.4140 10.04.2016-09:00:00 12.4291 10.04.2016-10:00:00 12.4291 10.04.2016-11:00:00 12.4190 10.04.2016-12:00:00 12.4341 10.04.2016-13:00:00 12.4441 10.04.2016-14:00:00 12.4492 10.04.2016-15:00:00 12.4492 10.04.2016-16:00:00 12.4492 10.04.2016-17:00:00 12.4692 10.04.2016-18:00:00 12.4692 10.04.2016-19:00:00 12.4692 10.04.2016-20:00:00 12.4743 10.04.2016-21:00:00 12.4743 10.04.2016-22:00:00 12.5044 10.04.2016-23:00:00 12.5395 10.05.2016-00:00:00 12.5546 10.05.2016-01:00:00 12.5747 10.05.2016-02:00:00 12.6350 10.05.2016-03:00:00 12.8509 10.05.2016-04:00:00 13.0769 10.05.2016-05:00:00 13.2727 10.05.2016-06:00:00 13.4585 10.05.2016-07:00:00 13.5791 10.05.2016-08:00:00 13.7699 10.05.2016-09:00:00 13.9808 10.05.2016-10:00:00 14.1114 10.05.2016-11:00:00 14.1767 10.05.2016-12:00:00 14.2470 10.05.2016-13:00:00 14.3022 10.05.2016-14:00:00 14.3775 10.05.2016-15:00:00 14.4328 10.05.2016-16:00:00 14.5081 10.05.2016-17:00:00 14.5634 10.05.2016-18:00:00 14.6286 10.05.2016-19:00:00 14.6939 10.05.2016-20:00:00 14.7240 10.05.2016-21:00:00 14.7592 10.05.2016-22:00:00 14.8144 10.05.2016-23:00:00 14.8396 10.06.2016-00:00:00 14.8546 10.06.2016-01:00:00 14.8747 10.06.2016-02:00:00 14.9751 10.06.2016-03:00:00 15.0203 10.06.2016-04:00:00 15.0605 10.06.2016-05:00:00 15.0957 10.06.2016-06:00:00 15.1208 10.06.2016-07:00:00 15.1409 10.06.2016-08:00:00 15.1609 10.06.2016-09:00:00 15.1710 10.06.2016-10:00:00 15.1861 10.06.2016-11:00:00 15.1961 10.06.2016-12:00:00 15.2011 10.06.2016-13:00:00 15.2112 10.06.2016-14:00:00 15.2162 10.06.2016-15:00:00 15.2112 10.06.2016-16:00:00 15.2112 10.06.2016-17:00:00 15.2212 10.06.2016-18:00:00 15.2262 10.06.2016-19:00:00 15.2463 10.06.2016-20:00:00 15.2564 10.06.2016-21:00:00 15.3016 10.06.2016-22:00:00 15.3769 10.06.2016-23:00:00 15.4623 10.07.2016-00:00:00 15.5878 10.07.2016-01:00:00 15.7636 10.07.2016-02:00:00 15.8992 10.07.2016-03:00:00 16.0247 10.07.2016-04:00:00 16.1854 10.07.2016-05:00:00 16.3461 10.07.2016-06:00:00 16.4867 10.07.2016-07:00:00 16.5671 10.07.2016-08:00:00 16.6273 10.07.2016-09:00:00 16.7027 10.07.2016-10:00:00 16.7328 10.07.2016-11:00:00 16.7931 10.07.2016-12:00:00 16.8081 10.07.2016-13:00:00 16.8382 10.07.2016-14:00:00 16.8583 10.07.2016-15:00:00 16.8734 10.07.2016-16:00:00 16.8985 10.07.2016-17:00:00 16.9035 10.07.2016-18:00:00 16.9136 10.07.2016-19:00:00 16.9286 10.07.2016-20:00:00 16.9487 10.07.2016-21:00:00 16.9638 10.07.2016-22:00:00 16.9839 10.07.2016-23:00:00 16.9989 10.08.2016-00:00:00 17.0391 10.08.2016-01:00:00 17.0693 10.08.2016-02:00:00 17.0994 10.08.2016-03:00:00 17.1647 10.08.2016-04:00:00 17.2350 10.08.2016-05:00:00 17.3856 10.08.2016-06:00:00 17.5363 10.08.2016-07:00:00 17.6267 10.08.2016-08:00:00 17.6819 10.08.2016-09:00:00 17.7623 10.08.2016-10:00:00 17.7874 10.08.2016-11:00:00 17.8075 10.08.2016-12:00:00 17.8376 10.08.2016-13:00:00 17.8627 10.08.2016-14:00:00 17.8928 10.08.2016-15:00:00 17.9431 10.08.2016-16:00:00 18.1992 10.08.2016-17:00:00 18.7315 10.08.2016-18:00:00 19.2387 10.08.2016-19:00:00 19.7258 10.08.2016-20:00:00 20.0572 10.08.2016-21:00:00 20.3134 10.08.2016-22:00:00 20.4690 10.08.2016-23:00:00 20.5845 10.09.2016-00:00:00 20.6900 10.09.2016-01:00:00 20.8105 10.09.2016-02:00:00 20.9160 10.09.2016-03:00:00 20.9662 10.09.2016-04:00:00 20.9813 10.09.2016-05:00:00 20.9963 10.09.2016-06:00:00 21.0164 10.09.2016-07:00:00 21.0466 10.09.2016-08:00:00 21.0616 10.09.2016-09:00:00 21.0666 10.09.2016-10:00:00 21.0566 10.09.2016-11:00:00 21.0566 10.09.2016-12:00:00 21.0817 10.09.2016-13:00:00 21.0917 10.09.2016-14:00:00 21.1018 10.09.2016-15:00:00 21.1068 10.09.2016-16:00:00 21.1169 10.09.2016-17:00:00 21.1219 10.09.2016-18:00:00 21.1369 10.09.2016-19:00:00 21.1319 10.09.2016-20:00:00 21.1369 10.09.2016-21:00:00 21.1369 10.09.2016-22:00:00 21.1470 10.09.2016-23:00:00 21.1570 10.10.2016-00:00:00 21.1520 10.10.2016-01:00:00 21.1470 10.10.2016-02:00:00 21.1470 10.10.2016-03:00:00 21.1570 10.10.2016-04:00:00 21.1671 10.10.2016-05:00:00 21.1671 10.10.2016-06:00:00 21.1520 10.10.2016-07:00:00 21.1671 10.10.2016-08:00:00 21.1721 10.10.2016-09:00:00 21.1721 10.10.2016-10:00:00 21.1771 10.10.2016-11:00:00 21.1771 10.10.2016-12:00:00 21.1771 10.10.2016-13:00:00 21.1570 10.10.2016-14:00:00 21.1420 10.10.2016-15:00:00 21.1369 10.10.2016-16:00:00 21.1369 10.10.2016-17:00:00 21.1420 10.10.2016-18:00:00 21.1420 10.10.2016-19:00:00 21.1520 10.10.2016-20:00:00 21.1470 10.10.2016-21:00:00 21.1369 10.10.2016-22:00:00 21.1219 10.10.2016-23:00:00 21.1269 10.11.2016-00:00:00 21.1068 10.11.2016-01:00:00 21.1219 10.11.2016-02:00:00 21.1068 10.11.2016-03:00:00 21.1018 10.11.2016-04:00:00 21.0817 10.11.2016-05:00:00 21.0717 10.11.2016-06:00:00 21.0717 10.11.2016-07:00:00 21.0466 10.11.2016-08:00:00 21.0415 10.11.2016-09:00:00 21.0415 10.11.2016-10:00:00 21.0214 10.11.2016-11:00:00 21.0164 10.11.2016-12:00:00 21.0164 10.11.2016-13:00:00 21.0014 10.11.2016-14:00:00 21.0014 10.11.2016-15:00:00 20.9863 10.11.2016-16:00:00 20.9612 10.11.2016-17:00:00 20.9562 10.11.2016-18:00:00 20.9361 10.11.2016-19:00:00 20.9310 10.11.2016-20:00:00 20.9110 10.11.2016-21:00:00 20.9009 10.11.2016-22:00:00 20.8658 10.11.2016-23:00:00 20.8407 10.12.2016-00:00:00 20.8206 10.12.2016-01:00:00 20.7955 10.12.2016-02:00:00 20.7904 10.12.2016-03:00:00 20.7704 10.12.2016-04:00:00 20.7704 10.12.2016-05:00:00 20.7503 10.12.2016-06:00:00 20.7252 10.12.2016-07:00:00 20.7151 10.12.2016-08:00:00 20.7151 10.12.2016-09:00:00 20.6950 10.12.2016-10:00:00 20.6599 10.12.2016-11:00:00 20.6398 10.12.2016-12:00:00 20.6297 10.12.2016-13:00:00 20.5896 10.12.2016-14:00:00 20.5444 10.12.2016-15:00:00 20.5142 10.12.2016-16:00:00 20.4992 10.12.2016-17:00:00 20.4490 10.12.2016-18:00:00 20.4389 10.12.2016-19:00:00 20.4138 10.12.2016-20:00:00 20.4088 10.12.2016-21:00:00 20.3937 10.12.2016-22:00:00 20.3686 10.12.2016-23:00:00 20.3435 10.13.2016-00:00:00 20.3385 10.13.2016-01:00:00 20.3284 10.13.2016-02:00:00 20.3535 10.13.2016-03:00:00 20.4138 10.13.2016-04:00:00 20.4540 10.13.2016-05:00:00 20.5343 10.13.2016-06:00:00 20.6649 10.13.2016-07:00:00 20.7252 10.13.2016-08:00:00 20.7754 10.13.2016-09:00:00 20.8457 10.13.2016-10:00:00 20.9059 10.13.2016-11:00:00 20.9511 10.13.2016-12:00:00 21.0014 10.13.2016-13:00:00 21.0666 10.13.2016-14:00:00 21.2625 10.13.2016-15:00:00 21.5487 10.13.2016-16:00:00 21.9455 10.13.2016-17:00:00 22.2970 10.13.2016-18:00:00 22.4376 10.13.2016-19:00:00 22.5481 10.13.2016-20:00:00 22.6787 10.13.2016-21:00:00 22.7640 10.13.2016-22:00:00 23.0000 10.13.2016-23:00:00 23.1808 10.14.2016-00:00:00 23.3466 10.14.2016-01:00:00 23.3717 10.14.2016-02:00:00 23.3867 10.14.2016-03:00:00 23.3968 10.14.2016-04:00:00 23.4068 10.14.2016-05:00:00 23.4169 10.14.2016-06:00:00 23.4470 10.14.2016-07:00:00 23.4972 10.14.2016-08:00:00 23.5073 10.14.2016-09:00:00 23.5374 10.14.2016-10:00:00 23.5575 10.14.2016-11:00:00 23.5575 10.14.2016-12:00:00 23.5625 10.14.2016-13:00:00 23.5926 10.14.2016-14:00:00 23.6378 10.14.2016-15:00:00 23.6479 10.14.2016-16:00:00 23.6981 10.14.2016-17:00:00 23.7031 10.14.2016-18:00:00 23.7433 10.14.2016-19:00:00 23.7583 10.14.2016-20:00:00 23.7784 10.14.2016-21:00:00 23.7835 10.14.2016-22:00:00 23.7935 10.14.2016-23:00:00 23.7935 10.15.2016-00:00:00 23.7885 10.15.2016-01:00:00 23.7985 10.15.2016-02:00:00 23.8035 10.15.2016-03:00:00 23.8287 10.15.2016-04:00:00 23.8789 10.15.2016-05:00:00 23.9341 10.15.2016-06:00:00 23.9492 10.15.2016-07:00:00 23.9843 10.15.2016-08:00:00 23.9944 10.15.2016-09:00:00 24.0044 10.15.2016-10:00:00 24.0094 10.15.2016-11:00:00 24.0245 10.15.2016-12:00:00 24.0346 10.15.2016-13:00:00 24.0446 10.15.2016-14:00:00 24.1249 10.15.2016-15:00:00 24.2103 10.15.2016-16:00:00 24.3108 10.15.2016-17:00:00 24.4011 10.15.2016-18:00:00 24.4363 10.15.2016-19:00:00 24.4413 10.15.2016-20:00:00 24.4313 10.15.2016-21:00:00 24.4413 10.15.2016-22:00:00 24.5066 10.15.2016-23:00:00 24.5468 10.16.2016-00:00:00 24.5769 10.16.2016-01:00:00 24.5769 10.16.2016-02:00:00 24.5769 10.16.2016-03:00:00 24.5819 10.16.2016-04:00:00 24.6121 10.16.2016-05:00:00 24.6271 10.16.2016-06:00:00 24.6422 10.16.2016-07:00:00 24.6522 10.16.2016-08:00:00 24.6522 10.16.2016-09:00:00 24.6522 10.16.2016-10:00:00 24.6522 10.16.2016-11:00:00 24.6522 10.16.2016-12:00:00 24.6522 10.16.2016-13:00:00 24.6322 10.16.2016-14:00:00 24.6372 10.16.2016-15:00:00 24.6372 10.16.2016-16:00:00 24.6271 10.16.2016-17:00:00 24.6121 10.16.2016-18:00:00 24.5920 10.16.2016-19:00:00 24.5819 10.16.2016-20:00:00 24.5920 10.16.2016-21:00:00 24.5970 10.16.2016-22:00:00 24.6221 10.16.2016-23:00:00 24.6472 10.17.2016-00:00:00 24.6573 10.17.2016-01:00:00 24.6824 10.17.2016-02:00:00 24.7075 10.17.2016-03:00:00 24.7426 10.17.2016-04:00:00 24.7527 10.17.2016-05:00:00 24.7426 10.17.2016-06:00:00 24.7376 10.17.2016-07:00:00 24.7527 10.17.2016-08:00:00 24.7577 10.17.2016-09:00:00 24.7728 10.17.2016-10:00:00 24.8029 10.17.2016-11:00:00 24.8380 10.17.2016-12:00:00 24.8431 10.17.2016-13:00:00 24.8581 10.17.2016-14:00:00 24.8832 10.17.2016-15:00:00 24.8832 10.17.2016-16:00:00 24.9284 10.17.2016-17:00:00 25.0289 10.17.2016-18:00:00 25.2046 10.17.2016-19:00:00 25.2348 10.17.2016-20:00:00 25.2498 10.17.2016-21:00:00 25.2649 10.17.2016-22:00:00 25.2649 10.17.2016-23:00:00 25.2498 10.18.2016-00:00:00 25.2398 10.18.2016-01:00:00 25.2599 10.18.2016-02:00:00 25.2800 10.18.2016-03:00:00 25.2950 10.18.2016-04:00:00 25.3151 10.18.2016-05:00:00 25.3653 10.18.2016-06:00:00 25.3955 10.18.2016-07:00:00 25.4055 10.18.2016-08:00:00 25.4005 10.18.2016-09:00:00 25.3854 10.18.2016-10:00:00 25.3904 10.18.2016-11:00:00 25.3904 10.18.2016-12:00:00 25.3904 10.18.2016-13:00:00 25.3904 10.18.2016-14:00:00 25.3704 10.18.2016-15:00:00 25.4356 10.18.2016-16:00:00 25.4557 10.18.2016-17:00:00 25.4808 10.18.2016-18:00:00 25.4808 10.18.2016-19:00:00 25.4859 10.18.2016-20:00:00 25.4758 10.18.2016-21:00:00 25.4859 10.18.2016-22:00:00 25.4658 10.18.2016-23:00:00 25.4608 10.19.2016-00:00:00 25.4507 10.19.2016-01:00:00 25.4507 10.19.2016-02:00:00 25.4557 10.19.2016-03:00:00 25.4557 10.19.2016-04:00:00 25.4356 10.19.2016-05:00:00 25.4256 10.19.2016-06:00:00 25.4105 10.19.2016-07:00:00 25.3904 10.19.2016-08:00:00 25.3804 10.19.2016-09:00:00 25.3704 10.19.2016-10:00:00 25.3503 10.19.2016-11:00:00 25.3252 10.19.2016-12:00:00 25.3201 10.19.2016-13:00:00 25.3001 10.19.2016-14:00:00 25.3001 10.19.2016-15:00:00 25.3001 10.19.2016-16:00:00 25.2950 10.19.2016-17:00:00 25.2950 10.19.2016-18:00:00 25.2850 10.19.2016-19:00:00 25.2950 10.19.2016-20:00:00 25.3001 10.19.2016-21:00:00 25.3101 10.19.2016-22:00:00 25.3051 10.19.2016-23:00:00 25.3252 10.20.2016-00:00:00 25.3503 10.20.2016-01:00:00 25.3553 10.20.2016-02:00:00 25.3503 10.20.2016-03:00:00 25.3553 10.20.2016-04:00:00 25.3402 10.20.2016-05:00:00 25.3402 10.20.2016-06:00:00 25.3653 10.20.2016-07:00:00 25.3955 10.20.2016-08:00:00 25.4055 10.20.2016-09:00:00 25.4256 10.20.2016-10:00:00 25.4306 10.20.2016-11:00:00 25.4507 10.20.2016-12:00:00 25.5009 10.20.2016-13:00:00 25.5210 10.20.2016-14:00:00 25.5461 10.20.2016-15:00:00 25.5411 10.20.2016-16:00:00 25.5511 10.20.2016-17:00:00 25.5511 10.20.2016-18:00:00 25.5311 10.20.2016-19:00:00 25.5210 10.20.2016-20:00:00 25.5210 10.20.2016-21:00:00 25.5311 10.20.2016-22:00:00 25.5311 10.20.2016-23:00:00 25.5260 10.21.2016-00:00:00 25.5260 10.21.2016-01:00:00 25.5110 10.21.2016-02:00:00 25.5009 10.21.2016-03:00:00 25.4859 10.21.2016-04:00:00 25.4859 10.21.2016-05:00:00 25.4758 10.21.2016-06:00:00 25.4708 10.21.2016-07:00:00 25.4608 10.21.2016-08:00:00 25.4407 10.21.2016-09:00:00 25.4256 10.21.2016-10:00:00 25.4206 10.21.2016-11:00:00 25.4156 10.21.2016-12:00:00 25.4105 10.21.2016-13:00:00 25.3854 10.21.2016-14:00:00 25.3904 10.21.2016-15:00:00 25.3704 10.21.2016-16:00:00 25.3653 10.21.2016-17:00:00 25.3553 10.21.2016-18:00:00 25.3503 10.21.2016-19:00:00 25.3503 10.21.2016-20:00:00 25.3503 10.21.2016-21:00:00 25.3453 10.21.2016-22:00:00 25.3402 10.21.2016-23:00:00 25.3603 10.22.2016-00:00:00 25.3553 10.22.2016-01:00:00 25.3453 10.22.2016-02:00:00 25.3352 10.22.2016-03:00:00 25.3151 10.22.2016-04:00:00 25.3151 10.22.2016-05:00:00 25.3051 10.22.2016-06:00:00 25.3051 10.22.2016-07:00:00 25.2749 10.22.2016-08:00:00 25.2549 10.22.2016-09:00:00 25.2448 10.22.2016-10:00:00 25.2297 10.22.2016-11:00:00 25.2147 10.22.2016-12:00:00 25.1996 10.22.2016-13:00:00 25.1846 10.22.2016-14:00:00 25.1695 10.22.2016-15:00:00 25.1544 10.22.2016-16:00:00 25.1444 10.22.2016-17:00:00 25.1394 10.22.2016-18:00:00 25.1243 10.22.2016-19:00:00 25.1042 10.22.2016-20:00:00 25.0942 10.22.2016-21:00:00 25.0841 10.22.2016-22:00:00 25.0791 10.22.2016-23:00:00 25.0690 10.23.2016-00:00:00 25.0389 10.23.2016-01:00:00 25.0188 10.23.2016-02:00:00 25.0188 10.23.2016-03:00:00 25.0038 10.23.2016-04:00:00 24.9987 10.23.2016-05:00:00 24.9887 10.23.2016-06:00:00 24.9837 10.23.2016-07:00:00 24.9736 10.23.2016-08:00:00 24.9586 10.23.2016-09:00:00 24.9435 10.23.2016-10:00:00 24.9134 10.23.2016-11:00:00 24.8983 10.23.2016-12:00:00 24.8682 10.23.2016-13:00:00 24.8431 10.23.2016-14:00:00 24.8230 10.23.2016-15:00:00 24.8029 10.23.2016-16:00:00 24.7728 10.23.2016-17:00:00 24.7426 10.23.2016-18:00:00 24.7225 10.23.2016-19:00:00 24.7175 10.23.2016-20:00:00 24.7025 10.23.2016-21:00:00 24.6773 10.23.2016-22:00:00 24.6623 10.23.2016-23:00:00 24.6322 10.24.2016-00:00:00 24.6271 10.24.2016-01:00:00 24.6121 10.24.2016-02:00:00 24.5870 10.24.2016-03:00:00 24.5819 10.24.2016-04:00:00 24.5618 10.24.2016-05:00:00 24.5166 10.24.2016-06:00:00 24.4865 10.24.2016-07:00:00 24.4614 10.24.2016-08:00:00 24.4463 10.24.2016-09:00:00 24.4313 10.24.2016-10:00:00 24.4263 10.24.2016-11:00:00 24.4263 10.24.2016-12:00:00 24.4112 10.24.2016-13:00:00 24.4011 10.24.2016-14:00:00 24.3911 10.24.2016-15:00:00 24.3811 10.24.2016-16:00:00 24.3710 10.24.2016-17:00:00 24.3359 10.24.2016-18:00:00 24.3007 10.24.2016-19:00:00 24.2907 10.24.2016-20:00:00 24.2756 10.24.2016-21:00:00 24.2605 10.24.2016-22:00:00 24.2505 10.24.2016-23:00:00 24.2153 10.25.2016-00:00:00 24.2103 10.25.2016-01:00:00 24.1701 10.25.2016-02:00:00 24.1551 10.25.2016-03:00:00 24.1400 10.25.2016-04:00:00 24.1149 10.25.2016-05:00:00 24.0998 10.25.2016-06:00:00 24.0848 10.25.2016-07:00:00 24.0496 10.25.2016-08:00:00 24.0094 10.25.2016-09:00:00 23.9693 10.25.2016-10:00:00 23.9391 10.25.2016-11:00:00 23.9241 10.25.2016-12:00:00 23.8939 10.25.2016-13:00:00 23.8437 10.25.2016-14:00:00 23.8136 10.25.2016-15:00:00 23.7985 10.25.2016-16:00:00 23.7533 10.25.2016-17:00:00 23.7332 10.25.2016-18:00:00 23.6931 10.25.2016-19:00:00 23.6780 10.25.2016-20:00:00 23.6579 10.25.2016-21:00:00 23.6278 10.25.2016-22:00:00 23.5675 10.25.2016-23:00:00 23.5374 10.26.2016-00:00:00 23.5022 10.26.2016-01:00:00 23.4821 10.26.2016-02:00:00 23.4520 10.26.2016-03:00:00 23.4420 10.26.2016-04:00:00 23.3968 10.26.2016-05:00:00 23.3717 10.26.2016-06:00:00 23.3214 10.26.2016-07:00:00 23.2913 10.26.2016-08:00:00 23.3014 10.26.2016-09:00:00 23.5525 10.26.2016-10:00:00 24.0094 10.26.2016-11:00:00 24.1952 10.26.2016-12:00:00 24.2806 10.26.2016-13:00:00 24.3208 10.26.2016-14:00:00 24.3509 10.26.2016-15:00:00 24.3961 10.26.2016-16:00:00 24.4413 10.26.2016-17:00:00 24.4463 10.26.2016-18:00:00 24.4614 10.26.2016-19:00:00 24.4765 10.26.2016-20:00:00 24.4765 10.26.2016-21:00:00 24.4865 10.26.2016-22:00:00 24.5066 10.26.2016-23:00:00 24.5116 10.27.2016-00:00:00 24.5217 10.27.2016-01:00:00 24.5267 10.27.2016-02:00:00 24.5267 10.27.2016-03:00:00 24.5166 10.27.2016-04:00:00 24.5066 10.27.2016-05:00:00 24.4966 10.27.2016-06:00:00 24.4966 10.27.2016-07:00:00 24.4915 10.27.2016-08:00:00 24.4815 10.27.2016-09:00:00 24.4765 10.27.2016-10:00:00 24.4715 10.27.2016-11:00:00 24.4664 10.27.2016-12:00:00 24.4614 10.27.2016-13:00:00 24.4564 10.27.2016-14:00:00 24.4564 10.27.2016-15:00:00 24.4514 10.27.2016-16:00:00 24.4363 10.27.2016-17:00:00 24.4263 10.27.2016-18:00:00 24.4263 10.27.2016-19:00:00 24.4162 10.27.2016-20:00:00 24.4062 10.27.2016-21:00:00 24.3961 10.27.2016-22:00:00 24.3710 10.27.2016-23:00:00 24.3610 10.28.2016-00:00:00 24.3911 10.28.2016-01:00:00 24.4463 10.28.2016-02:00:00 24.4514 10.28.2016-03:00:00 24.4765 10.28.2016-04:00:00 24.4765 10.28.2016-05:00:00 24.4815 10.28.2016-06:00:00 24.4715 10.28.2016-07:00:00 24.4664 10.28.2016-08:00:00 24.4614 10.28.2016-09:00:00 24.4463 10.28.2016-10:00:00 24.4363 10.28.2016-11:00:00 24.4313 10.28.2016-12:00:00 24.4363 10.28.2016-13:00:00 24.4313 10.28.2016-14:00:00 24.4263 10.28.2016-15:00:00 24.4212 10.28.2016-16:00:00 24.4162 10.28.2016-17:00:00 24.4162 10.28.2016-18:00:00 24.3961 10.28.2016-19:00:00 24.3961 10.28.2016-20:00:00 24.3861 10.28.2016-21:00:00 24.3811 10.28.2016-22:00:00 24.3811 10.28.2016-23:00:00 24.3811 10.29.2016-00:00:00 24.3710 10.29.2016-01:00:00 24.3509 10.29.2016-02:00:00 24.3459 10.29.2016-03:00:00 24.3409 10.29.2016-04:00:00 24.3409 10.29.2016-05:00:00 24.3509 10.29.2016-06:00:00 24.3760 10.29.2016-07:00:00 24.4212 10.29.2016-08:00:00 24.4263 10.29.2016-09:00:00 24.4313 10.29.2016-10:00:00 24.4313 10.29.2016-11:00:00 24.4212 10.29.2016-12:00:00 24.4112 10.29.2016-13:00:00 24.4062 10.29.2016-14:00:00 24.3911 10.29.2016-15:00:00 24.3811 10.29.2016-16:00:00 24.3861 10.29.2016-17:00:00 24.3911 10.29.2016-18:00:00 24.3861 10.29.2016-19:00:00 24.3760 10.29.2016-20:00:00 24.3710 10.29.2016-21:00:00 24.3660 10.29.2016-22:00:00 24.3610 10.29.2016-23:00:00 24.3459 10.30.2016-00:00:00 24.3409 10.30.2016-01:00:00 24.3409 10.30.2016-02:00:00 24.3359 10.30.2016-03:00:00 24.3208 10.30.2016-04:00:00 24.3057 10.30.2016-05:00:00 24.3057 10.30.2016-06:00:00 24.2907 10.30.2016-07:00:00 24.2907 10.30.2016-08:00:00 24.2907 10.30.2016-09:00:00 24.2856 10.30.2016-10:00:00 24.2806 10.30.2016-11:00:00 24.2605 10.30.2016-12:00:00 24.2455 10.30.2016-13:00:00 24.2304 10.30.2016-14:00:00 24.2003 10.30.2016-15:00:00 24.1902 10.30.2016-16:00:00 24.1752 10.30.2016-17:00:00 24.1701 10.30.2016-18:00:00 24.1551 10.30.2016-19:00:00 24.1450 10.30.2016-20:00:00 24.1450 10.30.2016-21:00:00 24.1450 10.30.2016-22:00:00 24.1350 10.30.2016-23:00:00 24.1350 10.31.2016-00:00:00 24.1350 10.31.2016-01:00:00 24.1350 10.31.2016-02:00:00 24.1300 10.31.2016-03:00:00 24.1199 10.31.2016-04:00:00 24.1149 10.31.2016-05:00:00 24.1199 10.31.2016-06:00:00 24.1952 10.31.2016-07:00:00 24.2404 10.31.2016-08:00:00 24.3710 10.31.2016-09:00:00 24.4112 10.31.2016-10:00:00 24.4313 10.31.2016-11:00:00 24.4463 10.31.2016-12:00:00 24.4514 10.31.2016-13:00:00 24.4463 10.31.2016-14:00:00 24.4463 10.31.2016-15:00:00 24.4514 10.31.2016-16:00:00 24.4463 10.31.2016-17:00:00 24.4463 10.31.2016-18:00:00 24.4514 10.31.2016-19:00:00 24.4463 10.31.2016-20:00:00 24.4463 10.31.2016-21:00:00 24.4463 10.31.2016-22:00:00 24.4463 10.31.2016-23:00:00 24.4363 11.01.2016-00:00:00 24.4363 11.01.2016-01:00:00 24.4363 11.01.2016-02:00:00 24.4614 11.01.2016-03:00:00 24.4765 11.01.2016-04:00:00 24.4865 11.01.2016-05:00:00 24.4815 11.01.2016-06:00:00 24.4815 11.01.2016-07:00:00 24.4765 11.01.2016-08:00:00 24.4765 11.01.2016-09:00:00 24.4664 11.01.2016-10:00:00 24.4614 11.01.2016-11:00:00 24.4514 11.01.2016-12:00:00 24.4514 11.01.2016-13:00:00 24.4413 11.01.2016-14:00:00 24.4363 11.01.2016-15:00:00 24.4363 11.01.2016-16:00:00 24.4162 11.01.2016-17:00:00 24.4112 11.01.2016-18:00:00 24.4062 11.01.2016-19:00:00 24.3961 11.01.2016-20:00:00 24.3961 11.01.2016-21:00:00 24.3861 11.01.2016-22:00:00 24.3811 11.01.2016-23:00:00 24.3760 11.02.2016-00:00:00 24.3660 11.02.2016-01:00:00 24.3610 11.02.2016-02:00:00 24.3559 11.02.2016-03:00:00 24.3459 11.02.2016-04:00:00 24.3459 11.02.2016-05:00:00 24.3409 11.02.2016-06:00:00 24.3308 11.02.2016-07:00:00 24.3258 11.02.2016-08:00:00 24.3258 11.02.2016-09:00:00 24.3258 11.02.2016-10:00:00 24.3208 11.02.2016-11:00:00 24.3258 11.02.2016-12:00:00 24.3459 11.02.2016-13:00:00 24.3660 11.02.2016-14:00:00 24.3911 11.02.2016-15:00:00 24.4112 11.02.2016-16:00:00 24.4212 11.02.2016-17:00:00 24.4363 11.02.2016-18:00:00 24.4514 11.02.2016-19:00:00 24.4514 11.02.2016-20:00:00 24.4614 11.02.2016-21:00:00 24.4514 11.02.2016-22:00:00 24.4564 11.02.2016-23:00:00 24.4664 11.03.2016-00:00:00 24.4765 11.03.2016-01:00:00 24.5066 11.03.2016-02:00:00 24.5166 11.03.2016-03:00:00 24.5166 11.03.2016-04:00:00 24.5217 11.03.2016-05:00:00 24.5066 11.03.2016-06:00:00 24.5016 11.03.2016-07:00:00 24.4815 11.03.2016-08:00:00 24.4715 11.03.2016-09:00:00 24.4715 11.03.2016-10:00:00 24.4614 11.03.2016-11:00:00 24.4514 11.03.2016-12:00:00 24.4363 11.03.2016-13:00:00 24.4263 11.03.2016-14:00:00 24.4263 11.03.2016-15:00:00 24.4263 11.03.2016-16:00:00 24.4162 11.03.2016-17:00:00 24.4062 11.03.2016-18:00:00 24.3961 11.03.2016-19:00:00 24.3710 11.03.2016-20:00:00 24.3710 11.03.2016-21:00:00 24.3610 11.03.2016-22:00:00 24.3509 11.03.2016-23:00:00 24.3359 11.04.2016-00:00:00 24.3057 11.04.2016-01:00:00 24.3007 11.04.2016-02:00:00 24.2907 11.04.2016-03:00:00 24.2856 11.04.2016-04:00:00 24.2756 11.04.2016-05:00:00 24.2706 11.04.2016-06:00:00 24.2505 11.04.2016-07:00:00 24.2404 11.04.2016-08:00:00 24.2354 11.04.2016-09:00:00 24.2354 11.04.2016-10:00:00 24.2254 11.04.2016-11:00:00 24.2103 11.04.2016-12:00:00 24.1802 11.04.2016-13:00:00 24.1551 11.04.2016-14:00:00 24.1249 11.04.2016-15:00:00 24.1249 11.04.2016-16:00:00 24.0898 11.04.2016-17:00:00 24.0848 11.04.2016-18:00:00 24.0697 11.04.2016-19:00:00 24.0647 11.04.2016-20:00:00 24.0295 11.04.2016-21:00:00 24.0145 11.04.2016-22:00:00 24.0044 11.04.2016-23:00:00 23.9793 11.05.2016-00:00:00 23.9341 11.05.2016-01:00:00 23.9190 11.05.2016-02:00:00 23.8990 11.05.2016-03:00:00 23.8738 11.05.2016-04:00:00 23.8487 11.05.2016-05:00:00 23.8236 11.05.2016-06:00:00 23.7985 11.05.2016-07:00:00 23.7734 11.05.2016-08:00:00 23.7583 11.05.2016-09:00:00 23.8086 11.05.2016-10:00:00 23.9140 11.05.2016-11:00:00 24.0145 11.05.2016-12:00:00 24.1149 11.05.2016-13:00:00 24.2304 11.05.2016-14:00:00 24.3208 11.05.2016-15:00:00 24.3811 11.05.2016-16:00:00 24.4463 11.05.2016-17:00:00 24.4815 11.05.2016-18:00:00 24.5367 11.05.2016-19:00:00 24.5970 11.05.2016-20:00:00 24.6723 11.05.2016-21:00:00 24.7477 11.05.2016-22:00:00 24.7828 11.05.2016-23:00:00 24.8029 11.06.2016-00:00:00 24.8230 11.06.2016-01:00:00 24.8330 11.06.2016-02:00:00 24.8531 11.06.2016-03:00:00 24.8682 11.06.2016-04:00:00 24.8883 11.06.2016-05:00:00 24.8883 11.06.2016-06:00:00 24.8883 11.06.2016-07:00:00 24.8933 11.06.2016-08:00:00 24.8883 11.06.2016-09:00:00 24.8883 11.06.2016-10:00:00 24.8883 11.06.2016-11:00:00 24.8933 11.06.2016-12:00:00 24.8933 11.06.2016-13:00:00 24.8883 11.06.2016-14:00:00 24.8832 11.06.2016-15:00:00 24.8832 11.06.2016-16:00:00 24.8782 11.06.2016-17:00:00 24.8782 11.06.2016-18:00:00 24.8933 11.06.2016-19:00:00 24.8983 11.06.2016-20:00:00 24.8933 11.06.2016-21:00:00 24.8883 11.06.2016-22:00:00 24.8832 11.06.2016-23:00:00 24.8782 11.07.2016-00:00:00 24.8732 11.07.2016-01:00:00 24.8632 11.07.2016-02:00:00 24.8581 11.07.2016-03:00:00 24.8632 11.07.2016-04:00:00 24.8632 11.07.2016-05:00:00 24.8632 11.07.2016-06:00:00 24.8531 11.07.2016-07:00:00 24.8431 11.07.2016-08:00:00 24.8431 11.07.2016-09:00:00 24.8280 11.07.2016-10:00:00 24.8230 11.07.2016-11:00:00 24.8079 11.07.2016-12:00:00 24.8029 11.07.2016-13:00:00 24.7878 11.07.2016-14:00:00 24.7878 11.07.2016-15:00:00 24.7677 11.07.2016-16:00:00 24.7677 11.07.2016-17:00:00 24.7728 11.07.2016-18:00:00 24.7677 11.07.2016-19:00:00 24.7677 11.07.2016-20:00:00 24.7728 11.07.2016-21:00:00 24.7627 11.07.2016-22:00:00 24.7627 11.07.2016-23:00:00 24.7527 11.08.2016-00:00:00 24.7426 11.08.2016-01:00:00 24.7276 11.08.2016-02:00:00 24.7175 11.08.2016-03:00:00 24.7075 11.08.2016-04:00:00 24.7025 11.08.2016-05:00:00 24.6924 11.08.2016-06:00:00 24.6824 11.08.2016-07:00:00 24.6723 11.08.2016-08:00:00 24.6673 11.08.2016-09:00:00 24.6522 11.08.2016-10:00:00 24.6472 11.08.2016-11:00:00 24.6472 11.08.2016-12:00:00 24.6372 11.08.2016-13:00:00 24.6171 11.08.2016-14:00:00 24.6020 11.08.2016-15:00:00 24.6020 11.08.2016-16:00:00 24.5870 11.08.2016-17:00:00 24.5769 11.08.2016-18:00:00 24.5518 11.08.2016-19:00:00 24.5418 11.08.2016-20:00:00 24.5317 11.08.2016-21:00:00 24.5317 11.08.2016-22:00:00 24.5317 11.08.2016-23:00:00 24.5066 11.09.2016-00:00:00 24.5016 11.09.2016-01:00:00 24.4915 11.09.2016-02:00:00 24.4614 11.09.2016-03:00:00 24.4514 11.09.2016-04:00:00 24.4463 11.09.2016-05:00:00 24.4363 11.09.2016-06:00:00 24.4212 11.09.2016-07:00:00 24.4162 11.09.2016-08:00:00 24.4263 11.09.2016-09:00:00 24.4313 11.09.2016-10:00:00 24.4564 11.09.2016-11:00:00 24.5367 11.09.2016-12:00:00 24.5819 11.09.2016-13:00:00 24.5920 11.09.2016-14:00:00 24.5970 11.09.2016-15:00:00 24.5870 11.09.2016-16:00:00 24.5819 11.09.2016-17:00:00 24.5769 11.09.2016-18:00:00 24.5719 11.09.2016-19:00:00 24.5618 11.09.2016-20:00:00 24.5618 11.09.2016-21:00:00 24.5618 11.09.2016-22:00:00 24.5518 11.09.2016-23:00:00 24.5317 11.10.2016-00:00:00 24.5317 11.10.2016-01:00:00 24.5367 11.10.2016-02:00:00 24.5367 11.10.2016-03:00:00 24.5367 11.10.2016-04:00:00 24.5317 11.10.2016-05:00:00 24.5317 11.10.2016-06:00:00 24.5317 11.10.2016-07:00:00 24.5166 11.10.2016-08:00:00 24.4915 11.10.2016-09:00:00 24.4865 11.10.2016-10:00:00 24.4865 11.10.2016-11:00:00 24.4765 11.10.2016-12:00:00 24.4514 11.10.2016-13:00:00 24.4463 11.10.2016-14:00:00 24.4463 11.10.2016-15:00:00 24.4263 11.10.2016-16:00:00 24.4062 11.10.2016-17:00:00 24.3961 11.10.2016-18:00:00 24.3710 11.10.2016-19:00:00 24.3610 11.10.2016-20:00:00 24.3409 11.10.2016-21:00:00 24.3258 11.10.2016-22:00:00 24.3007 11.10.2016-23:00:00 24.2856 11.11.2016-00:00:00 24.2706 11.11.2016-01:00:00 24.2555 11.11.2016-02:00:00 24.2455 11.11.2016-03:00:00 24.2254 11.11.2016-04:00:00 24.2103 11.11.2016-05:00:00 24.1752 11.11.2016-06:00:00 24.1501 11.11.2016-07:00:00 24.1400 11.11.2016-08:00:00 24.1400 11.11.2016-09:00:00 24.1099 11.11.2016-10:00:00 24.0797 11.11.2016-11:00:00 24.0597 11.11.2016-12:00:00 24.0145 11.11.2016-13:00:00 23.9894 11.11.2016-14:00:00 23.9592 11.11.2016-15:00:00 23.9492 11.11.2016-16:00:00 23.9291 11.11.2016-17:00:00 23.8939 11.11.2016-18:00:00 23.8688 11.11.2016-19:00:00 23.8588 11.11.2016-20:00:00 23.8387 11.11.2016-21:00:00 23.8236 11.11.2016-22:00:00 23.8035 11.11.2016-23:00:00 23.7784 11.12.2016-00:00:00 23.7533 11.12.2016-01:00:00 23.7483 11.12.2016-02:00:00 23.7433 11.12.2016-03:00:00 23.7332 11.12.2016-04:00:00 23.7182 11.12.2016-05:00:00 23.6880 11.12.2016-06:00:00 23.6830 11.12.2016-07:00:00 23.6479 11.12.2016-08:00:00 23.6177 11.12.2016-09:00:00 23.6077 11.12.2016-10:00:00 23.6278 11.12.2016-11:00:00 23.6529 11.12.2016-12:00:00 23.6529 11.12.2016-13:00:00 23.6428 11.12.2016-14:00:00 23.6529 11.12.2016-15:00:00 23.6981 11.12.2016-16:00:00 23.7332 11.12.2016-17:00:00 23.7433 11.12.2016-18:00:00 23.7433 11.12.2016-19:00:00 23.7383 11.12.2016-20:00:00 23.7332 11.12.2016-21:00:00 23.7433 11.12.2016-22:00:00 23.7383 11.12.2016-23:00:00 23.7383 11.13.2016-00:00:00 23.7332 11.13.2016-01:00:00 23.7332 11.13.2016-02:00:00 23.7182 11.13.2016-03:00:00 23.7132 11.13.2016-04:00:00 23.7132 11.13.2016-05:00:00 23.7132 11.13.2016-06:00:00 23.7182 11.13.2016-07:00:00 23.7081 11.13.2016-08:00:00 23.6880 11.13.2016-09:00:00 23.6880 11.13.2016-10:00:00 23.6830 11.13.2016-11:00:00 23.6780 11.13.2016-12:00:00 23.6780 11.13.2016-13:00:00 23.6830 11.13.2016-14:00:00 23.7081 11.13.2016-15:00:00 23.7332 11.13.2016-16:00:00 23.8086 11.13.2016-17:00:00 23.9793 11.13.2016-18:00:00 24.1149 11.13.2016-19:00:00 24.1651 11.13.2016-20:00:00 24.1902 11.13.2016-21:00:00 24.2505 11.13.2016-22:00:00 24.3610 11.13.2016-23:00:00 24.4363 11.14.2016-00:00:00 24.4664 11.14.2016-01:00:00 24.5066 11.14.2016-02:00:00 24.5367 11.14.2016-03:00:00 24.5819 11.14.2016-04:00:00 24.6322 11.14.2016-05:00:00 24.6723 11.14.2016-06:00:00 24.7225 11.14.2016-07:00:00 24.7627 11.14.2016-08:00:00 24.7878 11.14.2016-09:00:00 24.8029 11.14.2016-10:00:00 24.8079 11.14.2016-11:00:00 24.8180 11.14.2016-12:00:00 24.8481 11.14.2016-13:00:00 24.8531 11.14.2016-14:00:00 24.8632 11.14.2016-15:00:00 24.9084 11.14.2016-16:00:00 24.9485 11.14.2016-17:00:00 25.0690 11.14.2016-18:00:00 25.1092 11.14.2016-19:00:00 25.1243 11.14.2016-20:00:00 25.1494 11.14.2016-21:00:00 25.1544 11.14.2016-22:00:00 25.1745 11.14.2016-23:00:00 25.2197 11.15.2016-00:00:00 25.2498 11.15.2016-01:00:00 25.3001 11.15.2016-02:00:00 25.3352 11.15.2016-03:00:00 25.3754 11.15.2016-04:00:00 25.4557 11.15.2016-05:00:00 25.5009 11.15.2016-06:00:00 25.6014 11.15.2016-07:00:00 25.6667 11.15.2016-08:00:00 25.7118 11.15.2016-09:00:00 25.7370 11.15.2016-10:00:00 25.7520 11.15.2016-11:00:00 25.7671 11.15.2016-12:00:00 25.7671 11.15.2016-13:00:00 25.7822 11.15.2016-14:00:00 25.7922 11.15.2016-15:00:00 25.7972 11.15.2016-16:00:00 25.8173 11.15.2016-17:00:00 25.8273 11.15.2016-18:00:00 25.8374 11.15.2016-19:00:00 25.8324 11.15.2016-20:00:00 25.8324 11.15.2016-21:00:00 25.8424 11.15.2016-22:00:00 25.8273 11.15.2016-23:00:00 25.8324 11.16.2016-00:00:00 25.8223 11.16.2016-01:00:00 25.8173 11.16.2016-02:00:00 25.8173 11.16.2016-03:00:00 25.8123 11.16.2016-04:00:00 25.8123 11.16.2016-05:00:00 25.8123 11.16.2016-06:00:00 25.7972 11.16.2016-07:00:00 25.7922 11.16.2016-08:00:00 25.7922 11.16.2016-09:00:00 25.7872 11.16.2016-10:00:00 25.8022 11.16.2016-11:00:00 25.8022 11.16.2016-12:00:00 25.8022 11.16.2016-13:00:00 25.7922 11.16.2016-14:00:00 25.7822 11.16.2016-15:00:00 25.7671 11.16.2016-16:00:00 25.7671 11.16.2016-17:00:00 25.7520 11.16.2016-18:00:00 25.7470 11.16.2016-19:00:00 25.7470 11.16.2016-20:00:00 25.7370 11.16.2016-21:00:00 25.7370 11.16.2016-22:00:00 25.7420 11.16.2016-23:00:00 25.7420 11.17.2016-00:00:00 25.7420 11.17.2016-01:00:00 25.7570 11.17.2016-02:00:00 25.7319 11.17.2016-03:00:00 25.7219 11.17.2016-04:00:00 25.7018 11.17.2016-05:00:00 25.6968 11.17.2016-06:00:00 25.6968 11.17.2016-07:00:00 25.6918 11.17.2016-08:00:00 25.6867 11.17.2016-09:00:00 25.6817 11.17.2016-10:00:00 25.6767 11.17.2016-11:00:00 25.6717 11.17.2016-12:00:00 25.6516 11.17.2016-13:00:00 25.6315 11.17.2016-14:00:00 25.6064 11.17.2016-15:00:00 25.5963 11.17.2016-16:00:00 25.5813 11.17.2016-17:00:00 25.5813 11.17.2016-18:00:00 25.5763 11.17.2016-19:00:00 25.5612 11.17.2016-20:00:00 25.5311 11.17.2016-21:00:00 25.5260 11.17.2016-22:00:00 25.5060 11.17.2016-23:00:00 25.4859 11.18.2016-00:00:00 25.4708 11.18.2016-01:00:00 25.4507 11.18.2016-02:00:00 25.4306 11.18.2016-03:00:00 25.4306 11.18.2016-04:00:00 25.4256 11.18.2016-05:00:00 25.4156 11.18.2016-06:00:00 25.4156 11.18.2016-07:00:00 25.4005 11.18.2016-08:00:00 25.3904 11.18.2016-09:00:00 25.3754 11.18.2016-10:00:00 25.3603 11.18.2016-11:00:00 25.3603 11.18.2016-12:00:00 25.3252 11.18.2016-13:00:00 25.2950 11.18.2016-14:00:00 25.2950 11.18.2016-15:00:00 25.2900 11.18.2016-16:00:00 25.2850 11.18.2016-17:00:00 25.2749 11.18.2016-18:00:00 25.2800 11.18.2016-19:00:00 25.2800 11.18.2016-20:00:00 25.2749 11.18.2016-21:00:00 25.2749 11.18.2016-22:00:00 25.2649 11.18.2016-23:00:00 25.2498 11.19.2016-00:00:00 25.2348 11.19.2016-01:00:00 25.2097 11.19.2016-02:00:00 25.1896 11.19.2016-03:00:00 25.1745 11.19.2016-04:00:00 25.1645 11.19.2016-05:00:00 25.1544 11.19.2016-06:00:00 25.1243 11.19.2016-07:00:00 25.1193 11.19.2016-08:00:00 25.0942 11.19.2016-09:00:00 25.0841 11.19.2016-10:00:00 25.0490 11.19.2016-11:00:00 25.0490 11.19.2016-12:00:00 25.0690 11.19.2016-13:00:00 25.0640 11.19.2016-14:00:00 25.0540 11.19.2016-15:00:00 25.0891 11.19.2016-16:00:00 25.1092 11.19.2016-17:00:00 25.1142 11.19.2016-18:00:00 25.1042 11.19.2016-19:00:00 25.0891 11.19.2016-20:00:00 25.0791 11.19.2016-21:00:00 25.0690 11.19.2016-22:00:00 25.0490 11.19.2016-23:00:00 25.0389 11.20.2016-00:00:00 25.0289 11.20.2016-01:00:00 25.0138 11.20.2016-02:00:00 24.9686 11.20.2016-03:00:00 24.9736 11.20.2016-04:00:00 24.9535 11.20.2016-05:00:00 24.9586 11.20.2016-06:00:00 24.9284 11.20.2016-07:00:00 24.9284 11.20.2016-08:00:00 24.9134 11.20.2016-09:00:00 24.8883 11.20.2016-10:00:00 24.8883 11.20.2016-11:00:00 24.8933 11.20.2016-12:00:00 24.9033 11.20.2016-13:00:00 24.9284 11.20.2016-14:00:00 24.9084 11.20.2016-15:00:00 24.9084 11.20.2016-16:00:00 24.9134 11.20.2016-17:00:00 24.9234 11.20.2016-18:00:00 24.9335 11.20.2016-19:00:00 24.9284 11.20.2016-20:00:00 24.9284 11.20.2016-21:00:00 24.9335 11.20.2016-22:00:00 24.9335 11.20.2016-23:00:00 24.9435 11.21.2016-00:00:00 24.9385 11.21.2016-01:00:00 24.9385 11.21.2016-02:00:00 24.9636 11.21.2016-03:00:00 24.9686 11.21.2016-04:00:00 25.0439 11.21.2016-05:00:00 25.1042 11.21.2016-06:00:00 25.1193 11.21.2016-07:00:00 25.1092 11.21.2016-08:00:00 25.1092 11.21.2016-09:00:00 25.1142 11.21.2016-10:00:00 25.1193 11.21.2016-11:00:00 25.1142 11.21.2016-12:00:00 25.0841 11.21.2016-13:00:00 25.0841 11.21.2016-14:00:00 25.0741 11.21.2016-15:00:00 25.0640 11.21.2016-16:00:00 25.0540 11.21.2016-17:00:00 25.0540 11.21.2016-18:00:00 25.0490 11.21.2016-19:00:00 25.0490 11.21.2016-20:00:00 25.0490 11.21.2016-21:00:00 25.0439 11.21.2016-22:00:00 25.0389 11.21.2016-23:00:00 25.0339 11.22.2016-00:00:00 25.0289 11.22.2016-01:00:00 25.0088 11.22.2016-02:00:00 24.9987 11.22.2016-03:00:00 24.9787 11.22.2016-04:00:00 24.9686 11.22.2016-05:00:00 24.9686 11.22.2016-06:00:00 24.9636 11.22.2016-07:00:00 24.9535 11.22.2016-08:00:00 24.9435 11.22.2016-09:00:00 24.9284 11.22.2016-10:00:00 24.9284 11.22.2016-11:00:00 24.9284 11.22.2016-12:00:00 24.9284 11.22.2016-13:00:00 24.9084 11.22.2016-14:00:00 24.9033 11.22.2016-15:00:00 24.9033 11.22.2016-16:00:00 24.9033 11.22.2016-17:00:00 24.9535 11.22.2016-18:00:00 24.9937 11.22.2016-19:00:00 25.0640 11.22.2016-20:00:00 25.1293 11.22.2016-21:00:00 25.1343 11.22.2016-22:00:00 25.1394 11.22.2016-23:00:00 25.1343 11.23.2016-00:00:00 25.1293 11.23.2016-01:00:00 25.1343 11.23.2016-02:00:00 25.1394 11.23.2016-03:00:00 25.1293 11.23.2016-04:00:00 25.1243 11.23.2016-05:00:00 25.1243 11.23.2016-06:00:00 25.1243 11.23.2016-07:00:00 25.1092 11.23.2016-08:00:00 25.1142 11.23.2016-09:00:00 25.1343 11.23.2016-10:00:00 25.1444 11.23.2016-11:00:00 25.1343 11.23.2016-12:00:00 25.1343 11.23.2016-13:00:00 25.1343 11.23.2016-14:00:00 25.1444 11.23.2016-15:00:00 25.1394 11.23.2016-16:00:00 25.1494 11.23.2016-17:00:00 25.1494 11.23.2016-18:00:00 25.1444 11.23.2016-19:00:00 25.1444 11.23.2016-20:00:00 25.1243 11.23.2016-21:00:00 25.1193 11.23.2016-22:00:00 25.1092 11.23.2016-23:00:00 25.0942 11.24.2016-00:00:00 25.0841 11.24.2016-01:00:00 25.0841 11.24.2016-02:00:00 25.0540 11.24.2016-03:00:00 25.0439 11.24.2016-04:00:00 25.0389 11.24.2016-05:00:00 25.0339 11.24.2016-06:00:00 25.0389 11.24.2016-07:00:00 25.0490 11.24.2016-08:00:00 25.0741 11.24.2016-09:00:00 25.0791 11.24.2016-10:00:00 25.0741 11.24.2016-11:00:00 25.0741 11.24.2016-12:00:00 25.0791 11.24.2016-13:00:00 25.0791 11.24.2016-14:00:00 25.0741 11.24.2016-15:00:00 25.0540 11.24.2016-16:00:00 25.0490 11.24.2016-17:00:00 25.0540 11.24.2016-18:00:00 25.0490 11.24.2016-19:00:00 25.0339 11.24.2016-20:00:00 25.0289 11.24.2016-21:00:00 25.0339 11.24.2016-22:00:00 25.0339 11.24.2016-23:00:00 25.0490 11.25.2016-00:00:00 25.0439 11.25.2016-01:00:00 25.0490 11.25.2016-02:00:00 25.0791 11.25.2016-03:00:00 25.0841 11.25.2016-04:00:00 25.0741 11.25.2016-05:00:00 25.0590 11.25.2016-06:00:00 25.0540 11.25.2016-07:00:00 25.0490 11.25.2016-08:00:00 25.0389 11.25.2016-09:00:00 25.0289 11.25.2016-10:00:00 24.9987 11.25.2016-11:00:00 25.0088 11.25.2016-12:00:00 25.0088 11.25.2016-13:00:00 24.9987 11.25.2016-14:00:00 25.0038 11.25.2016-15:00:00 25.0088 11.25.2016-16:00:00 25.0138 11.25.2016-17:00:00 25.0138 11.25.2016-18:00:00 24.9987 11.25.2016-19:00:00 24.9736 11.25.2016-20:00:00 24.9586 11.25.2016-21:00:00 24.9435 11.25.2016-22:00:00 24.9234 11.25.2016-23:00:00 24.9184 11.26.2016-00:00:00 24.9284 11.26.2016-01:00:00 24.9435 11.26.2016-02:00:00 24.9535 11.26.2016-03:00:00 24.9586 11.26.2016-04:00:00 24.9736 11.26.2016-05:00:00 25.0038 11.26.2016-06:00:00 25.0590 11.26.2016-07:00:00 25.1142 11.26.2016-08:00:00 25.1494 11.26.2016-09:00:00 25.1745 11.26.2016-10:00:00 25.2147 11.26.2016-11:00:00 25.2549 11.26.2016-12:00:00 25.2950 11.26.2016-13:00:00 25.3402 11.26.2016-14:00:00 25.4105 11.26.2016-15:00:00 25.4608 11.26.2016-16:00:00 25.5160 11.26.2016-17:00:00 25.5160 11.26.2016-18:00:00 25.5260 11.26.2016-19:00:00 25.5311 11.26.2016-20:00:00 25.5210 11.26.2016-21:00:00 25.5060 11.26.2016-22:00:00 25.4909 11.26.2016-23:00:00 25.4959 11.27.2016-00:00:00 25.4959 11.27.2016-01:00:00 25.4808 11.27.2016-02:00:00 25.4708 11.27.2016-03:00:00 25.4708 11.27.2016-04:00:00 25.4557 11.27.2016-05:00:00 25.4407 11.27.2016-06:00:00 25.4105 11.27.2016-07:00:00 25.4005 11.27.2016-08:00:00 25.4005 11.27.2016-09:00:00 25.3754 11.27.2016-10:00:00 25.3653 11.27.2016-11:00:00 25.3503 11.27.2016-12:00:00 25.3453 11.27.2016-13:00:00 25.3201 11.27.2016-14:00:00 25.3201 11.27.2016-15:00:00 25.3453 11.27.2016-16:00:00 25.3553 11.27.2016-17:00:00 25.3553 11.27.2016-18:00:00 25.3653 11.27.2016-19:00:00 25.3603 11.27.2016-20:00:00 25.3754 11.27.2016-21:00:00 25.3804 11.27.2016-22:00:00 25.3904 11.27.2016-23:00:00 25.3804 11.28.2016-00:00:00 25.3754 11.28.2016-01:00:00 25.3453 11.28.2016-02:00:00 25.3553 11.28.2016-03:00:00 25.3553 11.28.2016-04:00:00 25.3503 11.28.2016-05:00:00 25.3653 11.28.2016-06:00:00 25.3854 11.28.2016-07:00:00 25.4105 11.28.2016-08:00:00 25.4206 11.28.2016-09:00:00 25.4306 11.28.2016-10:00:00 25.4206 11.28.2016-11:00:00 25.4156 11.28.2016-12:00:00 25.4256 11.28.2016-13:00:00 25.4206 11.28.2016-14:00:00 25.4206 11.28.2016-15:00:00 25.4105 11.28.2016-16:00:00 25.3854 11.28.2016-17:00:00 25.3704 11.28.2016-18:00:00 25.3553 11.28.2016-19:00:00 25.3503 11.28.2016-20:00:00 25.3402 11.28.2016-21:00:00 25.3402 11.28.2016-22:00:00 25.3201 11.28.2016-23:00:00 25.3151 11.29.2016-00:00:00 25.3101 11.29.2016-01:00:00 25.2950 11.29.2016-02:00:00 25.2900 11.29.2016-03:00:00 25.2749 11.29.2016-04:00:00 25.2599 11.29.2016-05:00:00 25.2498 11.29.2016-06:00:00 25.2247 11.29.2016-07:00:00 25.1996 11.29.2016-08:00:00 25.1846 11.29.2016-09:00:00 25.1645 11.29.2016-10:00:00 25.1594 11.29.2016-11:00:00 25.1494 11.29.2016-12:00:00 25.1293 11.29.2016-13:00:00 25.1544 11.29.2016-14:00:00 25.1594 11.29.2016-15:00:00 25.1645 11.29.2016-16:00:00 25.1594 11.29.2016-17:00:00 25.1494 11.29.2016-18:00:00 25.1293 11.29.2016-19:00:00 25.1142 11.29.2016-20:00:00 25.1092 11.29.2016-21:00:00 25.0942 11.29.2016-22:00:00 25.0791 11.29.2016-23:00:00 25.0690 11.30.2016-00:00:00 25.0590 11.30.2016-01:00:00 25.0590 11.30.2016-02:00:00 25.0640 11.30.2016-03:00:00 25.0690 11.30.2016-04:00:00 25.0540 11.30.2016-05:00:00 25.0490 11.30.2016-06:00:00 25.0439 11.30.2016-07:00:00 25.0389 11.30.2016-08:00:00 25.0339 11.30.2016-09:00:00 25.0239 11.30.2016-10:00:00 25.0188 11.30.2016-11:00:00 25.0188 11.30.2016-12:00:00 25.0138 11.30.2016-13:00:00 25.0439 11.30.2016-14:00:00 25.1092 11.30.2016-15:00:00 25.1645 11.30.2016-16:00:00 25.1946 11.30.2016-17:00:00 25.2046 11.30.2016-18:00:00 25.2097 11.30.2016-19:00:00 25.2197 11.30.2016-20:00:00 25.2348 11.30.2016-21:00:00 25.2247 11.30.2016-22:00:00 25.2247 11.30.2016-23:00:00 25.2247 12.01.2016-00:00:00 25.2147 12.01.2016-01:00:00 25.2097 12.01.2016-02:00:00 25.2097 12.01.2016-03:00:00 25.1996 12.01.2016-04:00:00 25.1996 12.01.2016-05:00:00 25.1946 12.01.2016-06:00:00 25.1695 12.01.2016-07:00:00 25.1645 12.01.2016-08:00:00 25.1645 12.01.2016-09:00:00 25.1494 12.01.2016-10:00:00 25.1394 12.01.2016-11:00:00 25.1394 12.01.2016-12:00:00 25.1293 12.01.2016-13:00:00 25.1243 12.01.2016-14:00:00 25.1243 12.01.2016-15:00:00 25.1293 12.01.2016-16:00:00 25.1293 12.01.2016-17:00:00 25.1243 12.01.2016-18:00:00 25.1142 12.01.2016-19:00:00 25.1142 12.01.2016-20:00:00 25.1142 12.01.2016-21:00:00 25.1092 12.01.2016-22:00:00 25.0891 12.01.2016-23:00:00 25.0791 12.02.2016-00:00:00 25.0690 12.02.2016-01:00:00 25.0490 12.02.2016-02:00:00 25.0490 12.02.2016-03:00:00 25.0339 12.02.2016-04:00:00 25.0339 12.02.2016-05:00:00 25.0188 12.02.2016-06:00:00 24.9987 12.02.2016-07:00:00 24.9686 12.02.2016-08:00:00 24.9335 12.02.2016-09:00:00 24.9234 12.02.2016-10:00:00 24.9084 12.02.2016-11:00:00 24.9385 12.02.2016-12:00:00 24.9234 12.02.2016-13:00:00 24.9234 12.02.2016-14:00:00 24.9335 12.02.2016-15:00:00 24.9485 12.02.2016-16:00:00 24.9887 12.02.2016-17:00:00 25.0439 12.02.2016-18:00:00 25.0791 12.02.2016-19:00:00 25.0992 12.02.2016-20:00:00 25.1243 12.02.2016-21:00:00 25.1494 12.02.2016-22:00:00 25.1444 12.02.2016-23:00:00 25.1494 12.03.2016-00:00:00 25.1544 12.03.2016-01:00:00 25.1645 12.03.2016-02:00:00 25.1594 12.03.2016-03:00:00 25.1645 12.03.2016-04:00:00 25.1594 12.03.2016-05:00:00 25.1594 12.03.2016-06:00:00 25.1444 12.03.2016-07:00:00 25.1394 12.03.2016-08:00:00 25.1394 12.03.2016-09:00:00 25.1343 12.03.2016-10:00:00 25.1394 12.03.2016-11:00:00 25.1394 12.03.2016-12:00:00 25.1394 12.03.2016-13:00:00 25.1444 12.03.2016-14:00:00 25.1394 12.03.2016-15:00:00 25.1394 12.03.2016-16:00:00 25.1394 12.03.2016-17:00:00 25.1343 12.03.2016-18:00:00 25.1293 12.03.2016-19:00:00 25.1293 12.03.2016-20:00:00 25.1343 12.03.2016-21:00:00 25.1695 12.03.2016-22:00:00 25.1896 12.03.2016-23:00:00 25.2197 12.04.2016-00:00:00 25.2297 12.04.2016-01:00:00 25.2498 12.04.2016-02:00:00 25.2649 12.04.2016-03:00:00 25.2649 12.04.2016-04:00:00 25.2549 12.04.2016-05:00:00 25.2549 12.04.2016-06:00:00 25.2549 12.04.2016-07:00:00 25.2498 12.04.2016-08:00:00 25.2699 12.04.2016-09:00:00 25.2649 12.04.2016-10:00:00 25.2649 12.04.2016-11:00:00 25.2699 12.04.2016-12:00:00 25.2649 12.04.2016-13:00:00 25.2549 12.04.2016-14:00:00 25.2398 12.04.2016-15:00:00 25.2348 12.04.2016-16:00:00 25.2247 12.04.2016-17:00:00 25.2197 12.04.2016-18:00:00 25.1996 12.04.2016-19:00:00 25.1946 12.04.2016-20:00:00 25.1846 12.04.2016-21:00:00 25.1645 12.04.2016-22:00:00 25.1594 12.04.2016-23:00:00 25.1494 12.05.2016-00:00:00 25.1343 12.05.2016-01:00:00 25.1293 12.05.2016-02:00:00 25.1243 12.05.2016-03:00:00 25.1193 12.05.2016-04:00:00 25.1193 12.05.2016-05:00:00 25.1092 12.05.2016-06:00:00 25.0942 12.05.2016-07:00:00 25.0942 12.05.2016-08:00:00 25.0841 12.05.2016-09:00:00 25.0590 12.05.2016-10:00:00 25.0540 12.05.2016-11:00:00 25.0339 12.05.2016-12:00:00 25.0289 12.05.2016-13:00:00 25.0239 12.05.2016-14:00:00 25.0188 12.05.2016-15:00:00 25.0088 12.05.2016-16:00:00 24.9987 12.05.2016-17:00:00 24.9887 12.05.2016-18:00:00 24.9686 12.05.2016-19:00:00 24.9586 12.05.2016-20:00:00 24.9385 12.05.2016-21:00:00 24.9134 12.05.2016-22:00:00 24.9033 12.05.2016-23:00:00 24.8983 12.06.2016-00:00:00 24.8883 12.06.2016-01:00:00 24.8832 12.06.2016-02:00:00 24.8682 12.06.2016-03:00:00 24.8682 12.06.2016-04:00:00 24.8431 12.06.2016-05:00:00 24.8230 12.06.2016-06:00:00 24.8079 12.06.2016-07:00:00 24.7979 12.06.2016-08:00:00 24.7878 12.06.2016-09:00:00 24.7677 12.06.2016-10:00:00 24.7426 12.06.2016-11:00:00 24.7225 12.06.2016-12:00:00 24.7225 12.06.2016-13:00:00 24.7175 12.06.2016-14:00:00 24.7025 12.06.2016-15:00:00 24.6924 12.06.2016-16:00:00 24.6673 12.06.2016-17:00:00 24.6472 12.06.2016-18:00:00 24.6322 12.06.2016-19:00:00 24.6221 12.06.2016-20:00:00 24.6121 12.06.2016-21:00:00 24.6070 12.06.2016-22:00:00 24.5719 12.06.2016-23:00:00 24.5618 12.07.2016-00:00:00 24.5367 12.07.2016-01:00:00 24.4865 12.07.2016-02:00:00 24.4765 12.07.2016-03:00:00 24.4514 12.07.2016-04:00:00 24.4263 12.07.2016-05:00:00 24.3911 12.07.2016-06:00:00 24.3760 12.07.2016-07:00:00 24.3559 12.07.2016-08:00:00 24.3409 12.07.2016-09:00:00 24.3208 12.07.2016-10:00:00 24.3057 12.07.2016-11:00:00 24.2706 12.07.2016-12:00:00 24.2354 12.07.2016-13:00:00 24.2254 12.07.2016-14:00:00 24.2153 12.07.2016-15:00:00 24.2053 12.07.2016-16:00:00 24.1802 12.07.2016-17:00:00 24.1501 12.07.2016-18:00:00 24.1149 12.07.2016-19:00:00 24.0998 12.07.2016-20:00:00 24.0898 12.07.2016-21:00:00 24.0647 12.07.2016-22:00:00 24.0496 12.07.2016-23:00:00 24.0195 12.08.2016-00:00:00 23.9944 12.08.2016-01:00:00 23.9843 12.08.2016-02:00:00 23.9542 12.08.2016-03:00:00 23.9442 12.08.2016-04:00:00 23.9291 12.08.2016-05:00:00 23.9140 12.08.2016-06:00:00 23.8839 12.08.2016-07:00:00 23.8538 12.08.2016-08:00:00 23.8236 12.08.2016-09:00:00 23.7885 12.08.2016-10:00:00 23.7734 12.08.2016-11:00:00 23.7433 12.08.2016-12:00:00 23.7383 12.08.2016-13:00:00 23.7132 12.08.2016-14:00:00 23.6880 12.08.2016-15:00:00 23.6529 12.08.2016-16:00:00 23.6228 12.08.2016-17:00:00 23.5876 12.08.2016-18:00:00 23.5625 12.08.2016-19:00:00 23.5324 12.08.2016-20:00:00 23.5022 12.08.2016-21:00:00 23.4821 12.08.2016-22:00:00 23.4671 12.08.2016-23:00:00 23.4319 12.09.2016-00:00:00 23.4068 12.09.2016-01:00:00 23.3918 12.09.2016-02:00:00 23.3566 12.09.2016-03:00:00 23.3365 12.09.2016-04:00:00 23.3214 12.09.2016-05:00:00 23.3164 12.09.2016-06:00:00 23.3114 12.09.2016-07:00:00 23.3014 12.09.2016-08:00:00 23.2963 12.09.2016-09:00:00 23.2813 12.09.2016-10:00:00 23.2612 12.09.2016-11:00:00 23.2411 12.09.2016-12:00:00 23.2210 12.09.2016-13:00:00 23.1758 12.09.2016-14:00:00 23.1356 12.09.2016-15:00:00 23.1055 12.09.2016-16:00:00 23.0904 12.09.2016-17:00:00 23.0603 12.09.2016-18:00:00 23.0452 12.09.2016-19:00:00 23.0151 12.09.2016-20:00:00 22.9900 12.09.2016-21:00:00 22.9699 12.09.2016-22:00:00 22.9699 12.09.2016-23:00:00 22.9398 12.10.2016-00:00:00 22.9097 12.10.2016-01:00:00 22.8896 12.10.2016-02:00:00 22.8745 12.10.2016-03:00:00 22.8594 12.10.2016-04:00:00 22.8394 12.10.2016-05:00:00 22.8293 12.10.2016-06:00:00 22.8193 12.10.2016-07:00:00 22.7992 12.10.2016-08:00:00 22.7791 12.10.2016-09:00:00 22.7640 12.10.2016-10:00:00 22.7439 12.10.2016-11:00:00 22.7439 12.10.2016-12:00:00 22.7339 12.10.2016-13:00:00 22.7791 12.10.2016-14:00:00 22.8042 12.10.2016-15:00:00 22.8394 12.10.2016-16:00:00 22.8343 12.10.2016-17:00:00 22.8142 12.10.2016-18:00:00 22.7891 12.10.2016-19:00:00 22.7942 12.10.2016-20:00:00 22.7791 12.10.2016-21:00:00 22.7640 12.10.2016-22:00:00 22.7640 12.10.2016-23:00:00 22.7490 12.11.2016-00:00:00 22.7188 12.11.2016-01:00:00 22.7038 12.11.2016-02:00:00 22.7138 12.11.2016-03:00:00 22.6736 12.11.2016-04:00:00 22.6686 12.11.2016-05:00:00 22.6535 12.11.2016-06:00:00 22.6485 12.11.2016-07:00:00 22.6335 12.11.2016-08:00:00 22.6284 12.11.2016-09:00:00 22.6184 12.11.2016-10:00:00 22.6184 12.11.2016-11:00:00 22.6284 12.11.2016-12:00:00 22.6184 12.11.2016-13:00:00 22.6234 12.11.2016-14:00:00 22.6335 12.11.2016-15:00:00 22.6335 12.11.2016-16:00:00 22.6284 12.11.2016-17:00:00 22.6184 12.11.2016-18:00:00 22.6234 12.11.2016-19:00:00 22.6184 12.11.2016-20:00:00 22.6083 12.11.2016-21:00:00 22.6033 12.11.2016-22:00:00 22.5983 12.11.2016-23:00:00 22.5883 12.12.2016-00:00:00 22.5883 12.12.2016-01:00:00 22.5732 12.12.2016-02:00:00 22.5330 12.12.2016-03:00:00 22.5129 12.12.2016-04:00:00 22.5079 12.12.2016-05:00:00 22.4928 12.12.2016-06:00:00 22.4778 12.12.2016-07:00:00 22.4527 12.12.2016-08:00:00 22.4326 12.12.2016-09:00:00 22.4276 12.12.2016-10:00:00 22.4175 12.12.2016-11:00:00 22.4175 12.12.2016-12:00:00 22.4075 12.12.2016-13:00:00 22.4025 12.12.2016-14:00:00 22.3974 12.12.2016-15:00:00 22.3773 12.12.2016-16:00:00 22.3573 12.12.2016-17:00:00 22.3472 12.12.2016-18:00:00 22.3221 12.12.2016-19:00:00 22.3171 12.12.2016-20:00:00 22.3020 12.12.2016-21:00:00 22.2869 12.12.2016-22:00:00 22.2769 12.12.2016-23:00:00 22.2618 12.13.2016-00:00:00 22.2418 12.13.2016-01:00:00 22.2267 12.13.2016-02:00:00 22.2217 12.13.2016-03:00:00 22.2016 12.13.2016-04:00:00 22.1966 12.13.2016-05:00:00 22.1765 12.13.2016-06:00:00 22.1714 12.13.2016-07:00:00 22.1564 12.13.2016-08:00:00 22.1514 12.13.2016-09:00:00 22.1363 12.13.2016-10:00:00 22.1262 12.13.2016-11:00:00 22.1011 12.13.2016-12:00:00 22.0710 12.13.2016-13:00:00 22.0459 12.13.2016-14:00:00 22.0409 12.13.2016-15:00:00 22.0208 12.13.2016-16:00:00 22.0057 12.13.2016-17:00:00 22.0007 12.13.2016-18:00:00 21.9907 12.13.2016-19:00:00 21.9655 12.13.2016-20:00:00 21.9555 12.13.2016-21:00:00 21.9505 12.13.2016-22:00:00 21.9354 12.13.2016-23:00:00 21.9204 12.14.2016-00:00:00 21.9103 12.14.2016-01:00:00 21.8701 12.14.2016-02:00:00 21.8601 12.14.2016-03:00:00 21.8450 12.14.2016-04:00:00 21.8350 12.14.2016-05:00:00 21.8300 12.14.2016-06:00:00 21.8300 12.14.2016-07:00:00 21.8049 12.14.2016-08:00:00 21.7998 12.14.2016-09:00:00 21.7848 12.14.2016-10:00:00 21.7597 12.14.2016-11:00:00 21.7345 12.14.2016-12:00:00 21.7094 12.14.2016-13:00:00 21.6843 12.14.2016-14:00:00 21.6743 12.14.2016-15:00:00 21.6693 12.14.2016-16:00:00 21.6442 12.14.2016-17:00:00 21.6341 12.14.2016-18:00:00 21.6190 12.14.2016-19:00:00 21.5939 12.14.2016-20:00:00 21.5789 12.14.2016-21:00:00 21.5538 12.14.2016-22:00:00 21.5437 12.14.2016-23:00:00 21.5337 12.15.2016-00:00:00 21.5086 12.15.2016-01:00:00 21.5035 12.15.2016-02:00:00 21.4935 12.15.2016-03:00:00 21.4885 12.15.2016-04:00:00 21.4784 12.15.2016-05:00:00 21.4634 12.15.2016-06:00:00 21.4533 12.15.2016-07:00:00 21.4483 12.15.2016-08:00:00 21.4483 12.15.2016-09:00:00 21.4282 12.15.2016-10:00:00 21.4131 12.15.2016-11:00:00 21.3931 12.15.2016-12:00:00 21.3830 12.15.2016-13:00:00 21.3629 12.15.2016-14:00:00 21.3730 12.15.2016-15:00:00 21.3830 12.15.2016-16:00:00 21.3680 12.15.2016-17:00:00 21.3579 12.15.2016-18:00:00 21.3479 12.15.2016-19:00:00 21.3378 12.15.2016-20:00:00 21.3177 12.15.2016-21:00:00 21.2926 12.15.2016-22:00:00 21.2826 12.15.2016-23:00:00 21.2675 12.16.2016-00:00:00 21.2575 12.16.2016-01:00:00 21.2424 12.16.2016-02:00:00 21.2173 12.16.2016-03:00:00 21.1821 12.16.2016-04:00:00 21.1721 12.16.2016-05:00:00 21.1520 12.16.2016-06:00:00 21.1269 12.16.2016-07:00:00 21.0867 12.16.2016-08:00:00 21.0717 12.16.2016-09:00:00 21.0666 12.16.2016-10:00:00 21.0616 12.16.2016-11:00:00 21.0315 12.16.2016-12:00:00 21.0214 12.16.2016-13:00:00 21.0014 12.16.2016-14:00:00 20.9863 12.16.2016-15:00:00 20.9712 12.16.2016-16:00:00 20.9562 12.16.2016-17:00:00 20.9310 12.16.2016-18:00:00 20.9160 12.16.2016-19:00:00 20.8909 12.16.2016-20:00:00 20.8808 12.16.2016-21:00:00 20.8607 12.16.2016-22:00:00 20.8306 12.16.2016-23:00:00 20.8155 12.17.2016-00:00:00 20.7955 12.17.2016-01:00:00 20.7804 12.17.2016-02:00:00 20.7704 12.17.2016-03:00:00 20.7503 12.17.2016-04:00:00 20.7402 12.17.2016-05:00:00 20.7101 12.17.2016-06:00:00 20.6850 12.17.2016-07:00:00 20.6850 12.17.2016-08:00:00 20.6649 12.17.2016-09:00:00 20.6548 12.17.2016-10:00:00 20.6297 12.17.2016-11:00:00 20.6147 12.17.2016-12:00:00 20.5946 12.17.2016-13:00:00 20.5645 12.17.2016-14:00:00 20.5243 12.17.2016-15:00:00 20.4942 12.17.2016-16:00:00 20.4791 12.17.2016-17:00:00 20.4741 12.17.2016-18:00:00 20.4540 12.17.2016-19:00:00 20.4339 12.17.2016-20:00:00 20.4138 12.17.2016-21:00:00 20.4038 12.17.2016-22:00:00 20.3987 12.17.2016-23:00:00 20.3786 12.18.2016-00:00:00 20.3586 12.18.2016-01:00:00 20.3485 12.18.2016-02:00:00 20.3284 12.18.2016-03:00:00 20.3083 12.18.2016-04:00:00 20.2933 12.18.2016-05:00:00 20.2782 12.18.2016-06:00:00 20.2732 12.18.2016-07:00:00 20.2631 12.18.2016-08:00:00 20.2581 12.18.2016-09:00:00 20.2179 12.18.2016-10:00:00 20.2029 12.18.2016-11:00:00 20.1928 12.18.2016-12:00:00 20.1828 12.18.2016-13:00:00 20.1778 12.18.2016-14:00:00 20.1577 12.18.2016-15:00:00 20.1326 12.18.2016-16:00:00 20.1175 12.18.2016-17:00:00 20.0974 12.18.2016-18:00:00 20.0824 12.18.2016-19:00:00 20.0673 12.18.2016-20:00:00 20.0472 12.18.2016-21:00:00 20.0271 12.18.2016-22:00:00 20.0020 12.18.2016-23:00:00 19.9769 12.19.2016-00:00:00 19.9719 12.19.2016-01:00:00 19.9618 12.19.2016-02:00:00 19.9568 12.19.2016-03:00:00 19.9367 12.19.2016-04:00:00 19.9267 12.19.2016-05:00:00 19.9166 12.19.2016-06:00:00 19.9166 12.19.2016-07:00:00 19.9819 12.19.2016-08:00:00 20.0572 12.19.2016-09:00:00 20.1928 12.19.2016-10:00:00 20.3535 12.19.2016-11:00:00 20.6197 12.19.2016-12:00:00 20.7051 12.19.2016-13:00:00 20.7603 12.19.2016-14:00:00 20.8306 12.19.2016-15:00:00 20.8959 12.19.2016-16:00:00 20.9310 12.19.2016-17:00:00 20.9813 12.19.2016-18:00:00 21.0315 12.19.2016-19:00:00 21.0666 12.19.2016-20:00:00 21.0767 12.19.2016-21:00:00 21.1169 12.19.2016-22:00:00 21.1821 12.19.2016-23:00:00 21.4634 12.20.2016-00:00:00 21.8049 12.20.2016-01:00:00 21.9856 12.20.2016-02:00:00 22.1765 12.20.2016-03:00:00 22.3773 12.20.2016-04:00:00 22.5782 12.20.2016-05:00:00 22.8042 12.20.2016-06:00:00 22.9850 12.20.2016-07:00:00 23.1055 12.20.2016-08:00:00 23.2210 12.20.2016-09:00:00 23.2863 12.20.2016-10:00:00 23.3315 12.20.2016-11:00:00 23.3817 12.20.2016-12:00:00 23.4219 12.20.2016-13:00:00 23.4821 12.20.2016-14:00:00 23.4972 12.20.2016-15:00:00 23.5273 12.20.2016-16:00:00 23.5374 12.20.2016-17:00:00 23.5474 12.20.2016-18:00:00 23.5675 12.20.2016-19:00:00 23.5575 12.20.2016-20:00:00 23.5926 12.20.2016-21:00:00 23.6027 12.20.2016-22:00:00 23.6027 12.20.2016-23:00:00 23.6077 12.21.2016-00:00:00 23.6077 12.21.2016-01:00:00 23.6127 12.21.2016-02:00:00 23.6127 12.21.2016-03:00:00 23.6228 12.21.2016-04:00:00 23.6228 12.21.2016-05:00:00 23.6177 12.21.2016-06:00:00 23.6127 12.21.2016-07:00:00 23.6127 12.21.2016-08:00:00 23.6027 12.21.2016-09:00:00 23.5876 12.21.2016-10:00:00 23.5725 12.21.2016-11:00:00 23.5525 12.21.2016-12:00:00 23.5525 12.21.2016-13:00:00 23.5525 12.21.2016-14:00:00 23.5525 12.21.2016-15:00:00 23.5474 12.21.2016-16:00:00 23.5223 12.21.2016-17:00:00 23.5022 12.21.2016-18:00:00 23.4972 12.21.2016-19:00:00 23.4671 12.21.2016-20:00:00 23.4671 12.21.2016-21:00:00 23.4621 12.21.2016-22:00:00 23.4420 12.21.2016-23:00:00 23.4319 12.22.2016-00:00:00 23.4118 12.22.2016-01:00:00 23.4018 12.22.2016-02:00:00 23.3918 12.22.2016-03:00:00 23.3717 12.22.2016-04:00:00 23.3516 12.22.2016-05:00:00 23.3265 12.22.2016-06:00:00 23.3214 12.22.2016-07:00:00 23.2963 12.22.2016-08:00:00 23.2863 12.22.2016-09:00:00 23.2662 12.22.2016-10:00:00 23.2712 12.22.2016-11:00:00 23.2461 12.22.2016-12:00:00 23.2461 12.22.2016-13:00:00 23.2361 12.22.2016-14:00:00 23.2260 12.22.2016-15:00:00 23.2160 12.22.2016-16:00:00 23.2009 12.22.2016-17:00:00 23.1959 12.22.2016-18:00:00 23.1859 12.22.2016-19:00:00 23.1708 12.22.2016-20:00:00 23.1557 12.22.2016-21:00:00 23.1407 12.22.2016-22:00:00 23.1407 12.22.2016-23:00:00 23.1407 12.23.2016-00:00:00 23.1607 12.23.2016-01:00:00 23.1808 12.23.2016-02:00:00 23.1758 12.23.2016-03:00:00 23.1708 12.23.2016-04:00:00 23.1758 12.23.2016-05:00:00 23.1758 12.23.2016-06:00:00 23.1708 12.23.2016-07:00:00 23.1708 12.23.2016-08:00:00 23.1708 12.23.2016-09:00:00 23.1607 12.23.2016-10:00:00 23.1356 12.23.2016-11:00:00 23.1256 12.23.2016-12:00:00 23.1105 12.23.2016-13:00:00 23.1105 12.23.2016-14:00:00 23.1105 12.23.2016-15:00:00 23.1055 12.23.2016-16:00:00 23.0955 12.23.2016-17:00:00 23.0704 12.23.2016-18:00:00 23.0653 12.23.2016-19:00:00 23.0352 12.23.2016-20:00:00 23.0151 12.23.2016-21:00:00 23.0101 12.23.2016-22:00:00 23.0101 12.23.2016-23:00:00 22.9950 12.24.2016-00:00:00 22.9749 12.24.2016-01:00:00 22.9649 12.24.2016-02:00:00 22.9448 12.24.2016-03:00:00 22.9348 12.24.2016-04:00:00 22.9247 12.24.2016-05:00:00 22.8946 12.24.2016-06:00:00 22.8645 12.24.2016-07:00:00 22.8394 12.24.2016-08:00:00 22.8193 12.24.2016-09:00:00 22.8142 12.24.2016-10:00:00 22.7992 12.24.2016-11:00:00 22.7942 12.24.2016-12:00:00 22.7841 12.24.2016-13:00:00 22.7791 12.24.2016-14:00:00 22.7690 12.24.2016-15:00:00 22.7540 12.24.2016-16:00:00 22.7439 12.24.2016-17:00:00 22.7339 12.24.2016-18:00:00 22.7238 12.24.2016-19:00:00 22.6987 12.24.2016-20:00:00 22.6887 12.24.2016-21:00:00 22.6887 12.24.2016-22:00:00 22.6736 12.24.2016-23:00:00 22.6686 12.25.2016-00:00:00 22.6586 12.25.2016-01:00:00 22.6485 12.25.2016-02:00:00 22.6385 12.25.2016-03:00:00 22.6134 12.25.2016-04:00:00 22.6033 12.25.2016-05:00:00 22.5732 12.25.2016-06:00:00 22.5079 12.25.2016-07:00:00 22.4828 12.25.2016-08:00:00 22.4728 12.25.2016-09:00:00 22.4527 12.25.2016-10:00:00 22.4376 12.25.2016-11:00:00 22.4225 12.25.2016-12:00:00 22.4125 12.25.2016-13:00:00 22.3773 12.25.2016-14:00:00 22.3773 12.25.2016-15:00:00 22.3422 12.25.2016-16:00:00 22.2869 12.25.2016-17:00:00 22.2568 12.25.2016-18:00:00 22.2418 12.25.2016-19:00:00 22.2367 12.25.2016-20:00:00 22.2317 12.25.2016-21:00:00 22.2166 12.25.2016-22:00:00 22.1915 12.25.2016-23:00:00 22.1664 12.26.2016-00:00:00 22.1564 12.26.2016-01:00:00 22.1262 12.26.2016-02:00:00 22.1112 12.26.2016-03:00:00 22.0760 12.26.2016-04:00:00 22.0208 12.26.2016-05:00:00 22.0057 12.26.2016-06:00:00 21.9957 12.26.2016-07:00:00 21.9655 12.26.2016-08:00:00 21.9455 12.26.2016-09:00:00 21.9254 12.26.2016-10:00:00 21.9053 12.26.2016-11:00:00 21.8852 12.26.2016-12:00:00 21.8752 12.26.2016-13:00:00 21.8601 12.26.2016-14:00:00 21.8500 12.26.2016-15:00:00 21.8350 12.26.2016-16:00:00 21.8400 12.26.2016-17:00:00 21.8199 12.26.2016-18:00:00 21.8099 12.26.2016-19:00:00 21.8049 12.26.2016-20:00:00 21.8099 12.26.2016-21:00:00 21.8300 12.26.2016-22:00:00 21.8300 12.26.2016-23:00:00 21.8551 12.27.2016-00:00:00 21.9204 12.27.2016-01:00:00 22.0258 12.27.2016-02:00:00 22.1062 12.27.2016-03:00:00 22.1313 12.27.2016-04:00:00 22.1413 12.27.2016-05:00:00 22.1463 12.27.2016-06:00:00 22.1413 12.27.2016-07:00:00 22.1262 12.27.2016-08:00:00 22.1262 12.27.2016-09:00:00 22.1112 12.27.2016-10:00:00 22.1011 12.27.2016-11:00:00 22.0961 12.27.2016-12:00:00 22.0911 12.27.2016-13:00:00 22.0961 12.27.2016-14:00:00 22.0911 12.27.2016-15:00:00 22.0961 12.27.2016-16:00:00 22.1011 12.27.2016-17:00:00 22.0961 12.27.2016-18:00:00 22.0811 12.27.2016-19:00:00 22.0811 12.27.2016-20:00:00 22.0710 12.27.2016-21:00:00 22.0660 12.27.2016-22:00:00 22.0359 12.27.2016-23:00:00 22.0359 12.28.2016-00:00:00 22.0208 12.28.2016-01:00:00 21.9957 12.28.2016-02:00:00 21.9856 12.28.2016-03:00:00 21.9806 12.28.2016-04:00:00 21.9756 12.28.2016-05:00:00 21.9655 12.28.2016-06:00:00 21.9555 12.28.2016-07:00:00 21.9555 12.28.2016-08:00:00 21.9505 12.28.2016-09:00:00 21.9455 12.28.2016-10:00:00 21.9304 12.28.2016-11:00:00 21.9053 12.28.2016-12:00:00 21.8952 12.28.2016-13:00:00 21.8802 12.28.2016-14:00:00 21.8952 12.28.2016-15:00:00 21.8752 12.28.2016-16:00:00 21.8852 12.28.2016-17:00:00 21.8902 12.28.2016-18:00:00 21.8651 12.28.2016-19:00:00 21.8551 12.28.2016-20:00:00 21.8500 12.28.2016-21:00:00 21.8450 12.28.2016-22:00:00 21.8551 12.28.2016-23:00:00 21.8551 12.29.2016-00:00:00 21.8249 12.29.2016-01:00:00 21.8149 12.29.2016-02:00:00 21.8049 12.29.2016-03:00:00 21.7998 12.29.2016-04:00:00 21.7948 12.29.2016-05:00:00 21.7797 12.29.2016-06:00:00 21.7797 12.29.2016-07:00:00 21.7747 12.29.2016-08:00:00 21.7747 12.29.2016-09:00:00 21.7446 12.29.2016-10:00:00 21.7345 12.29.2016-11:00:00 21.7345 12.29.2016-12:00:00 21.7546 12.29.2016-13:00:00 21.8049 12.29.2016-14:00:00 21.8852 12.29.2016-15:00:00 21.9304 12.29.2016-16:00:00 22.0610 12.29.2016-17:00:00 22.1765 12.29.2016-18:00:00 22.2367 12.29.2016-19:00:00 22.2669 12.29.2016-20:00:00 22.3070 12.29.2016-21:00:00 22.3221 12.29.2016-22:00:00 22.3422 12.29.2016-23:00:00 22.3723 12.30.2016-00:00:00 22.3673 12.30.2016-01:00:00 22.3824 12.30.2016-02:00:00 22.3723 12.30.2016-03:00:00 22.3623 12.30.2016-04:00:00 22.3573 12.30.2016-05:00:00 22.3522 12.30.2016-06:00:00 22.3472 12.30.2016-07:00:00 22.3422 12.30.2016-08:00:00 22.3321 12.30.2016-09:00:00 22.3221 12.30.2016-10:00:00 22.3171 12.30.2016-11:00:00 22.3221 12.30.2016-12:00:00 22.3221 12.30.2016-13:00:00 22.3221 12.30.2016-14:00:00 22.3121 12.30.2016-15:00:00 22.3121 12.30.2016-16:00:00 22.3070 12.30.2016-17:00:00 22.2669 12.30.2016-18:00:00 22.2518 12.30.2016-19:00:00 22.2468 12.30.2016-20:00:00 22.2267 12.30.2016-21:00:00 22.2217 12.30.2016-22:00:00 22.2217 12.30.2016-23:00:00 22.2217 12.31.2016-00:00:00 22.2016 12.31.2016-01:00:00 22.1966 12.31.2016-02:00:00 22.1966 12.31.2016-03:00:00 22.1664 12.31.2016-04:00:00 22.1614 12.31.2016-05:00:00 22.1514 12.31.2016-06:00:00 22.1363 12.31.2016-07:00:00 22.1363 12.31.2016-08:00:00 22.1212 12.31.2016-09:00:00 22.1062 12.31.2016-10:00:00 22.0961 12.31.2016-11:00:00 22.0710 12.31.2016-12:00:00 22.0660 12.31.2016-13:00:00 22.0660 12.31.2016-14:00:00 22.0359 12.31.2016-15:00:00 22.0258 12.31.2016-16:00:00 22.0158 12.31.2016-17:00:00 22.0007 12.31.2016-18:00:00 21.9907 12.31.2016-19:00:00 21.9756 12.31.2016-20:00:00 21.9555 12.31.2016-21:00:00 21.9404 12.31.2016-22:00:00 21.9254 12.31.2016-23:00:00 21.9204 01.01.2017-00:00:00 21.9103 01.01.2017-01:00:00 21.8902 01.01.2017-02:00:00 21.8752 01.01.2017-03:00:00 21.8651 01.01.2017-04:00:00 21.8601 01.01.2017-05:00:00 21.8551 01.01.2017-06:00:00 21.8400 01.01.2017-07:00:00 21.8249 01.01.2017-08:00:00 21.7898 01.01.2017-09:00:00 21.7797 01.01.2017-10:00:00 21.7647 01.01.2017-11:00:00 21.7446 01.01.2017-12:00:00 21.7345 01.01.2017-13:00:00 21.7145 01.01.2017-14:00:00 21.7044 01.01.2017-15:00:00 21.6743 01.01.2017-16:00:00 21.6592 01.01.2017-17:00:00 21.6492 01.01.2017-18:00:00 21.6291 01.01.2017-19:00:00 21.6140 01.01.2017-20:00:00 21.6090 01.01.2017-21:00:00 21.5990 01.01.2017-22:00:00 21.5839 01.01.2017-23:00:00 21.5738 01.02.2017-00:00:00 21.5487 01.02.2017-01:00:00 21.5437 01.02.2017-02:00:00 21.5387 01.02.2017-03:00:00 21.5136 01.02.2017-04:00:00 21.4985 01.02.2017-05:00:00 21.4835 01.02.2017-06:00:00 21.4634 01.02.2017-07:00:00 21.4583 01.02.2017-08:00:00 21.4583 01.02.2017-09:00:00 21.4533 01.02.2017-10:00:00 21.4332 01.02.2017-11:00:00 21.4182 01.02.2017-12:00:00 21.4031 01.02.2017-13:00:00 21.3981 01.02.2017-14:00:00 21.3880 01.02.2017-15:00:00 21.3880 01.02.2017-16:00:00 21.3830 01.02.2017-17:00:00 21.3730 01.02.2017-18:00:00 21.3680 01.02.2017-19:00:00 21.3428 01.02.2017-20:00:00 21.3278 01.02.2017-21:00:00 21.3177 01.02.2017-22:00:00 21.3077 01.02.2017-23:00:00 21.2926 01.03.2017-00:00:00 21.2725 01.03.2017-01:00:00 21.2625 01.03.2017-02:00:00 21.2524 01.03.2017-03:00:00 21.2374 01.03.2017-04:00:00 21.1922 01.03.2017-05:00:00 21.1771 01.03.2017-06:00:00 21.1520 01.03.2017-07:00:00 21.1319 01.03.2017-08:00:00 21.1169 01.03.2017-09:00:00 21.1118 01.03.2017-10:00:00 21.0968 01.03.2017-11:00:00 21.0917 01.03.2017-12:00:00 21.0666 01.03.2017-13:00:00 21.0466 01.03.2017-14:00:00 21.0415 01.03.2017-15:00:00 20.9863 01.03.2017-16:00:00 20.9662 01.03.2017-17:00:00 20.9511 01.03.2017-18:00:00 20.9310 01.03.2017-19:00:00 20.9260 01.03.2017-20:00:00 20.9160 01.03.2017-21:00:00 20.8808 01.03.2017-22:00:00 20.8708 01.03.2017-23:00:00 20.8557 01.04.2017-00:00:00 20.8407 01.04.2017-01:00:00 20.8005 01.04.2017-02:00:00 20.7854 01.04.2017-03:00:00 20.7704 01.04.2017-04:00:00 20.7452 01.04.2017-05:00:00 20.7151 01.04.2017-06:00:00 20.6900 01.04.2017-07:00:00 20.6749 01.04.2017-08:00:00 20.6649 01.04.2017-09:00:00 20.6548 01.04.2017-10:00:00 20.6398 01.04.2017-11:00:00 20.6197 01.04.2017-12:00:00 20.5946 01.04.2017-13:00:00 20.5845 01.04.2017-14:00:00 20.5745 01.04.2017-15:00:00 20.5695 01.04.2017-16:00:00 20.5393 01.04.2017-17:00:00 20.4992 01.04.2017-18:00:00 20.4690 01.04.2017-19:00:00 20.4540 01.04.2017-20:00:00 20.4339 01.04.2017-21:00:00 20.4138 01.04.2017-22:00:00 20.3987 01.04.2017-23:00:00 20.3887 01.05.2017-00:00:00 20.3686 01.05.2017-01:00:00 20.3535 01.05.2017-02:00:00 20.3284 01.05.2017-03:00:00 20.3234 01.05.2017-04:00:00 20.3234 01.05.2017-05:00:00 20.3134 01.05.2017-06:00:00 20.2832 01.05.2017-07:00:00 20.2782 01.05.2017-08:00:00 20.2682 01.05.2017-09:00:00 20.2531 01.05.2017-10:00:00 20.2380 01.05.2017-11:00:00 20.2280 01.05.2017-12:00:00 20.2179 01.05.2017-13:00:00 20.2079 01.05.2017-14:00:00 20.1928 01.05.2017-15:00:00 20.1728 01.05.2017-16:00:00 20.1577 01.05.2017-17:00:00 20.1476 01.05.2017-18:00:00 20.1426 01.05.2017-19:00:00 20.1175 01.05.2017-20:00:00 20.0874 01.05.2017-21:00:00 20.0874 01.05.2017-22:00:00 20.0723 01.05.2017-23:00:00 20.0572 01.06.2017-00:00:00 20.0422 01.06.2017-01:00:00 20.0271 01.06.2017-02:00:00 20.0121 01.06.2017-03:00:00 19.9869 01.06.2017-04:00:00 19.9719 01.06.2017-05:00:00 19.9367 01.06.2017-06:00:00 19.9317 01.06.2017-07:00:00 19.9166 01.06.2017-08:00:00 19.8915 01.06.2017-09:00:00 19.8765 01.06.2017-10:00:00 19.8765 01.06.2017-11:00:00 19.8564 01.06.2017-12:00:00 19.8413 01.06.2017-13:00:00 19.8313 01.06.2017-14:00:00 19.8112 01.06.2017-15:00:00 19.8011 01.06.2017-16:00:00 19.7861 01.06.2017-17:00:00 19.7710 01.06.2017-18:00:00 19.7509 01.06.2017-19:00:00 19.7409 01.06.2017-20:00:00 19.7359 01.06.2017-21:00:00 19.7308 01.06.2017-22:00:00 19.7057 01.06.2017-23:00:00 19.6957 01.07.2017-00:00:00 19.6706 01.07.2017-01:00:00 19.6706 01.07.2017-02:00:00 19.6505 01.07.2017-03:00:00 19.6455 01.07.2017-04:00:00 19.6203 01.07.2017-05:00:00 19.6103 01.07.2017-06:00:00 19.6003 01.07.2017-07:00:00 19.5852 01.07.2017-08:00:00 19.5752 01.07.2017-09:00:00 19.5551 01.07.2017-10:00:00 19.5551 01.07.2017-11:00:00 19.5400 01.07.2017-12:00:00 19.5249 01.07.2017-13:00:00 19.5149 01.07.2017-14:00:00 19.5099 01.07.2017-15:00:00 19.4948 01.07.2017-16:00:00 19.4898 01.07.2017-17:00:00 19.4797 01.07.2017-18:00:00 19.4797 01.07.2017-19:00:00 19.4697 01.07.2017-20:00:00 19.4446 01.07.2017-21:00:00 19.4396 01.07.2017-22:00:00 19.4295 01.07.2017-23:00:00 19.4295 01.08.2017-00:00:00 19.4295 01.08.2017-01:00:00 19.4295 01.08.2017-02:00:00 19.4345 01.08.2017-03:00:00 19.4245 01.08.2017-04:00:00 19.4145 01.08.2017-05:00:00 19.4145 01.08.2017-06:00:00 19.3994 01.08.2017-07:00:00 19.3944 01.08.2017-08:00:00 19.3843 01.08.2017-09:00:00 19.3793 01.08.2017-10:00:00 19.3693 01.08.2017-11:00:00 19.3492 01.08.2017-12:00:00 19.3642 01.08.2017-13:00:00 19.3743 01.08.2017-14:00:00 19.4044 01.08.2017-15:00:00 19.4044 01.08.2017-16:00:00 19.4546 01.08.2017-17:00:00 19.5199 01.08.2017-18:00:00 19.5701 01.08.2017-19:00:00 19.6003 01.08.2017-20:00:00 19.6203 01.08.2017-21:00:00 19.6404 01.08.2017-22:00:00 19.7057 01.08.2017-23:00:00 19.7559 01.09.2017-00:00:00 19.8162 01.09.2017-01:00:00 19.8664 01.09.2017-02:00:00 19.8865 01.09.2017-03:00:00 19.9016 01.09.2017-04:00:00 19.8966 01.09.2017-05:00:00 19.8966 01.09.2017-06:00:00 19.8915 01.09.2017-07:00:00 19.8865 01.09.2017-08:00:00 19.8966 01.09.2017-09:00:00 19.8966 01.09.2017-10:00:00 19.8966 01.09.2017-11:00:00 19.9166 01.09.2017-12:00:00 19.9166 01.09.2017-13:00:00 19.9367 01.09.2017-14:00:00 19.9468 01.09.2017-15:00:00 19.9719 01.09.2017-16:00:00 19.9920 01.09.2017-17:00:00 20.0070 01.09.2017-18:00:00 20.0171 01.09.2017-19:00:00 20.0171 01.09.2017-20:00:00 20.0171 01.09.2017-21:00:00 20.0121 01.09.2017-22:00:00 20.0020 01.09.2017-23:00:00 19.9970 01.10.2017-00:00:00 19.9920 01.10.2017-01:00:00 19.9819 01.10.2017-02:00:00 19.9719 01.10.2017-03:00:00 19.9769 01.10.2017-04:00:00 19.9719 01.10.2017-05:00:00 19.9669 01.10.2017-06:00:00 19.9568 01.10.2017-07:00:00 19.9518 01.10.2017-08:00:00 19.9468 01.10.2017-09:00:00 19.9417 01.10.2017-10:00:00 19.9267 01.10.2017-11:00:00 19.9317 01.10.2017-12:00:00 19.9317 01.10.2017-13:00:00 19.9267 01.10.2017-14:00:00 19.9166 01.10.2017-15:00:00 19.9166 01.10.2017-16:00:00 19.9066 01.10.2017-17:00:00 19.8865 01.10.2017-18:00:00 19.8815 01.10.2017-19:00:00 19.8815 01.10.2017-20:00:00 19.8765 01.10.2017-21:00:00 19.8564 01.10.2017-22:00:00 19.8463 01.10.2017-23:00:00 19.8463 01.11.2017-00:00:00 19.8463 01.11.2017-01:00:00 19.8363 01.11.2017-02:00:00 19.8313 01.11.2017-03:00:00 19.8262 01.11.2017-04:00:00 19.8162 01.11.2017-05:00:00 19.8262 01.11.2017-06:00:00 19.8212 01.11.2017-07:00:00 19.8112 01.11.2017-08:00:00 19.8011 01.11.2017-09:00:00 19.7861 01.11.2017-10:00:00 19.7810 01.11.2017-11:00:00 19.7710 01.11.2017-12:00:00 19.7559 01.11.2017-13:00:00 19.7459 01.11.2017-14:00:00 19.7409 01.11.2017-15:00:00 19.7308 01.11.2017-16:00:00 19.7158 01.11.2017-17:00:00 19.7107 01.11.2017-18:00:00 19.7107 01.11.2017-19:00:00 19.7007 01.11.2017-20:00:00 19.6856 01.11.2017-21:00:00 19.6706 01.11.2017-22:00:00 19.6756 01.11.2017-23:00:00 19.6706 01.12.2017-00:00:00 19.6706 01.12.2017-01:00:00 19.6555 01.12.2017-02:00:00 19.6505 01.12.2017-03:00:00 19.6254 01.12.2017-04:00:00 19.6103 01.12.2017-05:00:00 19.5802 01.12.2017-06:00:00 19.5651 01.12.2017-07:00:00 19.5551 01.12.2017-08:00:00 19.5450 01.12.2017-09:00:00 19.5249 01.12.2017-10:00:00 19.5199 01.12.2017-11:00:00 19.5149 01.12.2017-12:00:00 19.5149 01.12.2017-13:00:00 19.4998 01.12.2017-14:00:00 19.4848 01.12.2017-15:00:00 19.4747 01.12.2017-16:00:00 19.4597 01.12.2017-17:00:00 19.4446 01.12.2017-18:00:00 19.4396 01.12.2017-19:00:00 19.4345 01.12.2017-20:00:00 19.4094 01.12.2017-21:00:00 19.3843 01.12.2017-22:00:00 19.3743 01.12.2017-23:00:00 19.3642 01.13.2017-00:00:00 19.3592 01.13.2017-01:00:00 19.3542 01.13.2017-02:00:00 19.3441 01.13.2017-03:00:00 19.3291 01.13.2017-04:00:00 19.3241 01.13.2017-05:00:00 19.3140 01.13.2017-06:00:00 19.3090 01.13.2017-07:00:00 19.3040 01.13.2017-08:00:00 19.2839 01.13.2017-09:00:00 19.2738 01.13.2017-10:00:00 19.2688 01.13.2017-11:00:00 19.2638 01.13.2017-12:00:00 19.2487 01.13.2017-13:00:00 19.2437 01.13.2017-14:00:00 19.2286 01.13.2017-15:00:00 19.2236 01.13.2017-16:00:00 19.2136 01.13.2017-17:00:00 19.2035 01.13.2017-18:00:00 19.1985 01.13.2017-19:00:00 19.1985 01.13.2017-20:00:00 19.1985 01.13.2017-21:00:00 19.1935 01.13.2017-22:00:00 19.1885 01.13.2017-23:00:00 19.1834 01.14.2017-00:00:00 19.1784 01.14.2017-01:00:00 19.1684 01.14.2017-02:00:00 19.1634 01.14.2017-03:00:00 19.1483 01.14.2017-04:00:00 19.1433 01.14.2017-05:00:00 19.1282 01.14.2017-06:00:00 19.1131 01.14.2017-07:00:00 19.0931 01.14.2017-08:00:00 19.0830 01.14.2017-09:00:00 19.0679 01.14.2017-10:00:00 19.0679 01.14.2017-11:00:00 19.0579 01.14.2017-12:00:00 19.0428 01.14.2017-13:00:00 19.0378 01.14.2017-14:00:00 19.0328 01.14.2017-15:00:00 19.0328 01.14.2017-16:00:00 19.0077 01.14.2017-17:00:00 18.9976 01.14.2017-18:00:00 18.9926 01.14.2017-19:00:00 18.9826 01.14.2017-20:00:00 18.9826 01.14.2017-21:00:00 18.9776 01.14.2017-22:00:00 18.9675 01.14.2017-23:00:00 18.9524 01.15.2017-00:00:00 18.9424 01.15.2017-01:00:00 18.9374 01.15.2017-02:00:00 18.9273 01.15.2017-03:00:00 18.9273 01.15.2017-04:00:00 18.9223 01.15.2017-05:00:00 18.9173 01.15.2017-06:00:00 18.9123 01.15.2017-07:00:00 18.9072 01.15.2017-08:00:00 18.8872 01.15.2017-09:00:00 18.8721 01.15.2017-10:00:00 18.8620 01.15.2017-11:00:00 18.8420 01.15.2017-12:00:00 18.8420 01.15.2017-13:00:00 18.8319 01.15.2017-14:00:00 18.8319 01.15.2017-15:00:00 18.8219 01.15.2017-16:00:00 18.8118 01.15.2017-17:00:00 18.8018 01.15.2017-18:00:00 18.8018 01.15.2017-19:00:00 18.7968 01.15.2017-20:00:00 18.7917 01.15.2017-21:00:00 18.7717 01.15.2017-22:00:00 18.7666 01.15.2017-23:00:00 18.7616 01.16.2017-00:00:00 18.7516 01.16.2017-01:00:00 18.7415 01.16.2017-02:00:00 18.7365 01.16.2017-03:00:00 18.7265 01.16.2017-04:00:00 18.7164 01.16.2017-05:00:00 18.7114 01.16.2017-06:00:00 18.7114 01.16.2017-07:00:00 18.6863 01.16.2017-08:00:00 18.6762 01.16.2017-09:00:00 18.6511 01.16.2017-10:00:00 18.6260 01.16.2017-11:00:00 18.6210 01.16.2017-12:00:00 18.6110 01.16.2017-13:00:00 18.5858 01.16.2017-14:00:00 18.5858 01.16.2017-15:00:00 18.5808 01.16.2017-16:00:00 18.5758 01.16.2017-17:00:00 18.5708 01.16.2017-18:00:00 18.5607 01.16.2017-19:00:00 18.5407 01.16.2017-20:00:00 18.5306 01.16.2017-21:00:00 18.5256 01.16.2017-22:00:00 18.5206 01.16.2017-23:00:00 18.5206 01.17.2017-00:00:00 18.5155 01.17.2017-01:00:00 18.4955 01.17.2017-02:00:00 18.4955 01.17.2017-03:00:00 18.5005 01.17.2017-04:00:00 18.5005 01.17.2017-05:00:00 18.5658 01.17.2017-06:00:00 18.7064 01.17.2017-07:00:00 18.8018 01.17.2017-08:00:00 18.9324 01.17.2017-09:00:00 19.1383 01.17.2017-10:00:00 19.5199 01.17.2017-11:00:00 20.1376 01.17.2017-12:00:00 20.6147 01.17.2017-13:00:00 20.8507 01.17.2017-14:00:00 21.0164 01.17.2017-15:00:00 21.2324 01.17.2017-16:00:00 21.4383 01.17.2017-17:00:00 21.5839 01.17.2017-18:00:00 21.6743 01.17.2017-19:00:00 21.7496 01.17.2017-20:00:00 21.8651 01.17.2017-21:00:00 22.0308 01.17.2017-22:00:00 22.1564 01.17.2017-23:00:00 22.2518 01.18.2017-00:00:00 22.3171 01.18.2017-01:00:00 22.3723 01.18.2017-02:00:00 22.4426 01.18.2017-03:00:00 22.5180 01.18.2017-04:00:00 22.5883 01.18.2017-05:00:00 22.7038 01.18.2017-06:00:00 22.8394 01.18.2017-07:00:00 22.9549 01.18.2017-08:00:00 23.0000 01.18.2017-09:00:00 23.0553 01.18.2017-10:00:00 23.0704 01.18.2017-11:00:00 23.1105 01.18.2017-12:00:00 23.1407 01.18.2017-13:00:00 23.1758 01.18.2017-14:00:00 23.2110 01.18.2017-15:00:00 23.2361 01.18.2017-16:00:00 23.2612 01.18.2017-17:00:00 23.2963 01.18.2017-18:00:00 23.3265 01.18.2017-19:00:00 23.3466 01.18.2017-20:00:00 23.3616 01.18.2017-21:00:00 23.3616 01.18.2017-22:00:00 23.3918 01.18.2017-23:00:00 23.3918 01.19.2017-00:00:00 23.4269 01.19.2017-01:00:00 23.4570 01.19.2017-02:00:00 23.4872 01.19.2017-03:00:00 23.5223 01.19.2017-04:00:00 23.5374 01.19.2017-05:00:00 23.5374 01.19.2017-06:00:00 23.5474 01.19.2017-07:00:00 23.5575 01.19.2017-08:00:00 23.5575 01.19.2017-09:00:00 23.5675 01.19.2017-10:00:00 23.5776 01.19.2017-11:00:00 23.5826 01.19.2017-12:00:00 23.6027 01.19.2017-13:00:00 23.6328 01.19.2017-14:00:00 23.6730 01.19.2017-15:00:00 23.7081 01.19.2017-16:00:00 23.7433 01.19.2017-17:00:00 23.7634 01.19.2017-18:00:00 23.7784 01.19.2017-19:00:00 23.7734 01.19.2017-20:00:00 23.7684 01.19.2017-21:00:00 23.7634 01.19.2017-22:00:00 23.7483 01.19.2017-23:00:00 23.7282 01.20.2017-00:00:00 23.7232 01.20.2017-01:00:00 23.7182 01.20.2017-02:00:00 23.7081 01.20.2017-03:00:00 23.7031 01.20.2017-04:00:00 23.6780 01.20.2017-05:00:00 23.6680 01.20.2017-06:00:00 23.6428 01.20.2017-07:00:00 23.6328 01.20.2017-08:00:00 23.6278 01.20.2017-09:00:00 23.6127 01.20.2017-10:00:00 23.5977 01.20.2017-11:00:00 23.5977 01.20.2017-12:00:00 23.5776 01.20.2017-13:00:00 23.5776 01.20.2017-14:00:00 23.5776 01.20.2017-15:00:00 23.5675 01.20.2017-16:00:00 23.5675 01.20.2017-17:00:00 23.5625 01.20.2017-18:00:00 23.5525 01.20.2017-19:00:00 23.5324 01.20.2017-20:00:00 23.5273 01.20.2017-21:00:00 23.5073 01.20.2017-22:00:00 23.4922 01.20.2017-23:00:00 23.4922 01.21.2017-00:00:00 23.4771 01.21.2017-01:00:00 23.4621 01.21.2017-02:00:00 23.4671 01.21.2017-03:00:00 23.4621 01.21.2017-04:00:00 23.4570 01.21.2017-05:00:00 23.4520 01.21.2017-06:00:00 23.4370 01.21.2017-07:00:00 23.4068 01.21.2017-08:00:00 23.3968 01.21.2017-09:00:00 23.3918 01.21.2017-10:00:00 23.3666 01.21.2017-11:00:00 23.3566 01.21.2017-12:00:00 23.3466 01.21.2017-13:00:00 23.3365 01.21.2017-14:00:00 23.3014 01.21.2017-15:00:00 23.2913 01.21.2017-16:00:00 23.2863 01.21.2017-17:00:00 23.2763 01.21.2017-18:00:00 23.2712 01.21.2017-19:00:00 23.2612 01.21.2017-20:00:00 23.2562 01.21.2017-21:00:00 23.2411 01.21.2017-22:00:00 23.2511 01.21.2017-23:00:00 23.2361 01.22.2017-00:00:00 23.2260 01.22.2017-01:00:00 23.2210 01.22.2017-02:00:00 23.2160 01.22.2017-03:00:00 23.1959 01.22.2017-04:00:00 23.1859 01.22.2017-05:00:00 23.1808 01.22.2017-06:00:00 23.1607 01.22.2017-07:00:00 23.1457 01.22.2017-08:00:00 23.1457 01.22.2017-09:00:00 23.1356 01.22.2017-10:00:00 23.1206 01.22.2017-11:00:00 23.1055 01.22.2017-12:00:00 23.0804 01.22.2017-13:00:00 23.0804 01.22.2017-14:00:00 23.0804 01.22.2017-15:00:00 23.0704 01.22.2017-16:00:00 23.0603 01.22.2017-17:00:00 23.0352 01.22.2017-18:00:00 23.0151 01.22.2017-19:00:00 22.9900 01.22.2017-20:00:00 22.9850 01.22.2017-21:00:00 22.9749 01.22.2017-22:00:00 22.9649 01.22.2017-23:00:00 22.9599 01.23.2017-00:00:00 22.9448 01.23.2017-01:00:00 22.9348 01.23.2017-02:00:00 22.9197 01.23.2017-03:00:00 22.8996 01.23.2017-04:00:00 22.8896 01.23.2017-05:00:00 22.8745 01.23.2017-06:00:00 22.8695 01.23.2017-07:00:00 22.8494 01.23.2017-08:00:00 22.8444 01.23.2017-09:00:00 22.8293 01.23.2017-10:00:00 22.8142 01.23.2017-11:00:00 22.7891 01.23.2017-12:00:00 22.7690 01.23.2017-13:00:00 22.7389 01.23.2017-14:00:00 22.7289 01.23.2017-15:00:00 22.7188 01.23.2017-16:00:00 22.7088 01.23.2017-17:00:00 22.6837 01.23.2017-18:00:00 22.6535 01.23.2017-19:00:00 22.6385 01.23.2017-20:00:00 22.6184 01.23.2017-21:00:00 22.6083 01.23.2017-22:00:00 22.5832 01.23.2017-23:00:00 22.5631 01.24.2017-00:00:00 22.5380 01.24.2017-01:00:00 22.5230 01.24.2017-02:00:00 22.4979 01.24.2017-03:00:00 22.4878 01.24.2017-04:00:00 22.4677 01.24.2017-05:00:00 22.4326 01.24.2017-06:00:00 22.4075 01.24.2017-07:00:00 22.4075 01.24.2017-08:00:00 22.3874 01.24.2017-09:00:00 22.3773 01.24.2017-10:00:00 22.3673 01.24.2017-11:00:00 22.3422 01.24.2017-12:00:00 22.3171 01.24.2017-13:00:00 22.3020 01.24.2017-14:00:00 22.2920 01.24.2017-15:00:00 22.2769 01.24.2017-16:00:00 22.2618 01.24.2017-17:00:00 22.2418 01.24.2017-18:00:00 22.2016 01.24.2017-19:00:00 22.1714 01.24.2017-20:00:00 22.1564 01.24.2017-21:00:00 22.1262 01.24.2017-22:00:00 22.1062 01.24.2017-23:00:00 22.0811 01.25.2017-00:00:00 22.0660 01.25.2017-01:00:00 22.0559 01.25.2017-02:00:00 22.0409 01.25.2017-03:00:00 22.0258 01.25.2017-04:00:00 21.9907 01.25.2017-05:00:00 21.9756 01.25.2017-06:00:00 21.9605 01.25.2017-07:00:00 21.9455 01.25.2017-08:00:00 21.9254 01.25.2017-09:00:00 21.9103 01.25.2017-10:00:00 21.9003 01.25.2017-11:00:00 21.8852 01.25.2017-12:00:00 21.8651 01.25.2017-13:00:00 21.8450 01.25.2017-14:00:00 21.8149 01.25.2017-15:00:00 21.7848 01.25.2017-16:00:00 21.7697 01.25.2017-17:00:00 21.7597 01.25.2017-18:00:00 21.7345 01.25.2017-19:00:00 21.7044 01.25.2017-20:00:00 21.6743 01.25.2017-21:00:00 21.6542 01.25.2017-22:00:00 21.6291 01.25.2017-23:00:00 21.6190 01.26.2017-00:00:00 21.5939 01.26.2017-01:00:00 21.5638 01.26.2017-02:00:00 21.5538 01.26.2017-03:00:00 21.5337 01.26.2017-04:00:00 21.5136 01.26.2017-05:00:00 21.4935 01.26.2017-06:00:00 21.4885 01.26.2017-07:00:00 21.4734 01.26.2017-08:00:00 21.4583 01.26.2017-09:00:00 21.4433 01.26.2017-10:00:00 21.4182 01.26.2017-11:00:00 21.4081 01.26.2017-12:00:00 21.3880 01.26.2017-13:00:00 21.3730 01.26.2017-14:00:00 21.3529 01.26.2017-15:00:00 21.3479 01.26.2017-16:00:00 21.3328 01.26.2017-17:00:00 21.3127 01.26.2017-18:00:00 21.2976 01.26.2017-19:00:00 21.2776 01.26.2017-20:00:00 21.2625 01.26.2017-21:00:00 21.2524 01.26.2017-22:00:00 21.2374 01.26.2017-23:00:00 21.2273 01.27.2017-00:00:00 21.2173 01.27.2017-01:00:00 21.1922 01.27.2017-02:00:00 21.1821 01.27.2017-03:00:00 21.1821 01.27.2017-04:00:00 21.1621 01.27.2017-05:00:00 21.1570 01.27.2017-06:00:00 21.1420 01.27.2017-07:00:00 21.1169 01.27.2017-08:00:00 21.0867 01.27.2017-09:00:00 21.0717 01.27.2017-10:00:00 21.0466 01.27.2017-11:00:00 21.0365 01.27.2017-12:00:00 21.0315 01.27.2017-13:00:00 21.0164 01.27.2017-14:00:00 21.0014 01.27.2017-15:00:00 21.0014 01.27.2017-16:00:00 20.9762 01.27.2017-17:00:00 20.9662 01.27.2017-18:00:00 20.9461 01.27.2017-19:00:00 20.9310 01.27.2017-20:00:00 20.9059 01.27.2017-21:00:00 20.8959 01.27.2017-22:00:00 20.8808 01.27.2017-23:00:00 20.8658 01.28.2017-00:00:00 20.8557 01.28.2017-01:00:00 20.8507 01.28.2017-02:00:00 20.8407 01.28.2017-03:00:00 20.8356 01.28.2017-04:00:00 20.8105 01.28.2017-05:00:00 20.8055 01.28.2017-06:00:00 20.7804 01.28.2017-07:00:00 20.7553 01.28.2017-08:00:00 20.7352 01.28.2017-09:00:00 20.7252 01.28.2017-10:00:00 20.7151 01.28.2017-11:00:00 20.6850 01.28.2017-12:00:00 20.6800 01.28.2017-13:00:00 20.6749 01.28.2017-14:00:00 20.6800 01.28.2017-15:00:00 20.6749 01.28.2017-16:00:00 20.6749 01.28.2017-17:00:00 20.6599 01.28.2017-18:00:00 20.6498 01.28.2017-19:00:00 20.6448 01.28.2017-20:00:00 20.6348 01.28.2017-21:00:00 20.6297 01.28.2017-22:00:00 20.6297 01.28.2017-23:00:00 20.6247 01.29.2017-00:00:00 20.6197 01.29.2017-01:00:00 20.6097 01.29.2017-02:00:00 20.6046 01.29.2017-03:00:00 20.5946 01.29.2017-04:00:00 20.5845 01.29.2017-05:00:00 20.5745 01.29.2017-06:00:00 20.5594 01.29.2017-07:00:00 20.5494 01.29.2017-08:00:00 20.5393 01.29.2017-09:00:00 20.5193 01.29.2017-10:00:00 20.4942 01.29.2017-11:00:00 20.4741 01.29.2017-12:00:00 20.4640 01.29.2017-13:00:00 20.4439 01.29.2017-14:00:00 20.4540 01.29.2017-15:00:00 20.4690 01.29.2017-16:00:00 20.4690 01.29.2017-17:00:00 20.4741 01.29.2017-18:00:00 20.5042 01.29.2017-19:00:00 20.5092 01.29.2017-20:00:00 20.5142 01.29.2017-21:00:00 20.5092 01.29.2017-22:00:00 20.5293 01.29.2017-23:00:00 20.5343 01.30.2017-00:00:00 20.5393 01.30.2017-01:00:00 20.5343 01.30.2017-02:00:00 20.5444 01.30.2017-03:00:00 20.5544 01.30.2017-04:00:00 20.5544 01.30.2017-05:00:00 20.5544 01.30.2017-06:00:00 20.5594 01.30.2017-07:00:00 20.5494 01.30.2017-08:00:00 20.5494 01.30.2017-09:00:00 20.5494 01.30.2017-10:00:00 20.5544 01.30.2017-11:00:00 20.5695 01.30.2017-12:00:00 20.5645 01.30.2017-13:00:00 20.5745 01.30.2017-14:00:00 20.5695 01.30.2017-15:00:00 20.5695 01.30.2017-16:00:00 20.5544 01.30.2017-17:00:00 20.5494 01.30.2017-18:00:00 20.5494 01.30.2017-19:00:00 20.5494 01.30.2017-20:00:00 20.5444 01.30.2017-21:00:00 20.5293 01.30.2017-22:00:00 20.5193 01.30.2017-23:00:00 20.5142 01.31.2017-00:00:00 20.5193 01.31.2017-01:00:00 20.5142 01.31.2017-02:00:00 20.5092 01.31.2017-03:00:00 20.4791 01.31.2017-04:00:00 20.4741 01.31.2017-05:00:00 20.4690 01.31.2017-06:00:00 20.4640 01.31.2017-07:00:00 20.4590 01.31.2017-08:00:00 20.4540 01.31.2017-09:00:00 20.4389 01.31.2017-10:00:00 20.4238 01.31.2017-11:00:00 20.4138 01.31.2017-12:00:00 20.4038 01.31.2017-13:00:00 20.3987 01.31.2017-14:00:00 20.3937 01.31.2017-15:00:00 20.3937 01.31.2017-16:00:00 20.3786 01.31.2017-17:00:00 20.3736 01.31.2017-18:00:00 20.3485 01.31.2017-19:00:00 20.3335 01.31.2017-20:00:00 20.3134 01.31.2017-21:00:00 20.2983 01.31.2017-22:00:00 20.2732 01.31.2017-23:00:00 20.2481 02.01.2017-00:00:00 20.2380 02.01.2017-01:00:00 20.2330 02.01.2017-02:00:00 20.2230 02.01.2017-03:00:00 20.1979 02.01.2017-04:00:00 20.1878 02.01.2017-05:00:00 20.1778 02.01.2017-06:00:00 20.1627 02.01.2017-07:00:00 20.1577 02.01.2017-08:00:00 20.1476 02.01.2017-09:00:00 20.1225 02.01.2017-10:00:00 20.1125 02.01.2017-11:00:00 20.0974 02.01.2017-12:00:00 20.0874 02.01.2017-13:00:00 20.0824 02.01.2017-14:00:00 20.0723 02.01.2017-15:00:00 20.0623 02.01.2017-16:00:00 20.0321 02.01.2017-17:00:00 20.0121 02.01.2017-18:00:00 20.0020 02.01.2017-19:00:00 19.9769 02.01.2017-20:00:00 19.9719 02.01.2017-21:00:00 19.9719 02.01.2017-22:00:00 19.9568 02.01.2017-23:00:00 19.9468 02.02.2017-00:00:00 19.9468 02.02.2017-01:00:00 19.9317 02.02.2017-02:00:00 19.9217 02.02.2017-03:00:00 19.9217 02.02.2017-04:00:00 19.9116 02.02.2017-05:00:00 19.9016 02.02.2017-06:00:00 19.8915 02.02.2017-07:00:00 19.8765 02.02.2017-08:00:00 19.8514 02.02.2017-09:00:00 19.8363 02.02.2017-10:00:00 19.8212 02.02.2017-11:00:00 19.8212 02.02.2017-12:00:00 19.8112 02.02.2017-13:00:00 19.7911 02.02.2017-14:00:00 19.7810 02.02.2017-15:00:00 19.7760 02.02.2017-16:00:00 19.7660 02.02.2017-17:00:00 19.7559 02.02.2017-18:00:00 19.7509 02.02.2017-19:00:00 19.7409 02.02.2017-20:00:00 19.7409 02.02.2017-21:00:00 19.7308 02.02.2017-22:00:00 19.7258 02.02.2017-23:00:00 19.7107 02.03.2017-00:00:00 19.7007 02.03.2017-01:00:00 19.6856 02.03.2017-02:00:00 19.6655 02.03.2017-03:00:00 19.6605 02.03.2017-04:00:00 19.6555 02.03.2017-05:00:00 19.6555 02.03.2017-06:00:00 19.6404 02.03.2017-07:00:00 19.6304 02.03.2017-08:00:00 19.6254 02.03.2017-09:00:00 19.6053 02.03.2017-10:00:00 19.6003 02.03.2017-11:00:00 19.6003 02.03.2017-12:00:00 19.6003 02.03.2017-13:00:00 19.6003 02.03.2017-14:00:00 19.6053 02.03.2017-15:00:00 19.5852 02.03.2017-16:00:00 19.5852 02.03.2017-17:00:00 19.5952 02.03.2017-18:00:00 19.5952 02.03.2017-19:00:00 19.5752 02.03.2017-20:00:00 19.5802 02.03.2017-21:00:00 19.5701 02.03.2017-22:00:00 19.5450 02.03.2017-23:00:00 19.5601 02.04.2017-00:00:00 19.5701 02.04.2017-01:00:00 19.5752 02.04.2017-02:00:00 19.6605 02.04.2017-03:00:00 19.7610 02.04.2017-04:00:00 19.9166 02.04.2017-05:00:00 20.0221 02.04.2017-06:00:00 20.0522 02.04.2017-07:00:00 20.0974 02.04.2017-08:00:00 20.1276 02.04.2017-09:00:00 20.1928 02.04.2017-10:00:00 20.2631 02.04.2017-11:00:00 20.3586 02.04.2017-12:00:00 20.4791 02.04.2017-13:00:00 20.5896 02.04.2017-14:00:00 20.8005 02.04.2017-15:00:00 20.9059 02.04.2017-16:00:00 21.0365 02.04.2017-17:00:00 21.1319 02.04.2017-18:00:00 21.1771 02.04.2017-19:00:00 21.2273 02.04.2017-20:00:00 21.2976 02.04.2017-21:00:00 21.3177 02.04.2017-22:00:00 21.3378 02.04.2017-23:00:00 21.3579 02.05.2017-00:00:00 21.3830 02.05.2017-01:00:00 21.3981 02.05.2017-02:00:00 21.4232 02.05.2017-03:00:00 21.4332 02.05.2017-04:00:00 21.4383 02.05.2017-05:00:00 21.4483 02.05.2017-06:00:00 21.4533 02.05.2017-07:00:00 21.4483 02.05.2017-08:00:00 21.4634 02.05.2017-09:00:00 21.4634 02.05.2017-10:00:00 21.4634 02.05.2017-11:00:00 21.4684 02.05.2017-12:00:00 21.4835 02.05.2017-13:00:00 21.4885 02.05.2017-14:00:00 21.5236 02.05.2017-15:00:00 21.5337 02.05.2017-16:00:00 21.5487 02.05.2017-17:00:00 21.5538 02.05.2017-18:00:00 21.5588 02.05.2017-19:00:00 21.5588 02.05.2017-20:00:00 21.5487 02.05.2017-21:00:00 21.5638 02.05.2017-22:00:00 21.5688 02.05.2017-23:00:00 21.5738 02.06.2017-00:00:00 21.5839 02.06.2017-01:00:00 21.5789 02.06.2017-02:00:00 21.5889 02.06.2017-03:00:00 21.5889 02.06.2017-04:00:00 21.5889 02.06.2017-05:00:00 21.5939 02.06.2017-06:00:00 21.5939 02.06.2017-07:00:00 21.5990 02.06.2017-08:00:00 21.5939 02.06.2017-09:00:00 21.5939 02.06.2017-10:00:00 21.5889 02.06.2017-11:00:00 21.5688 02.06.2017-12:00:00 21.5789 02.06.2017-13:00:00 21.5889 02.06.2017-14:00:00 21.5990 02.06.2017-15:00:00 21.6241 02.06.2017-16:00:00 21.6291 02.06.2017-17:00:00 21.6190 02.06.2017-18:00:00 21.6090 02.06.2017-19:00:00 21.6090 02.06.2017-20:00:00 21.6090 02.06.2017-21:00:00 21.6090 02.06.2017-22:00:00 21.5990 02.06.2017-23:00:00 21.5939 02.07.2017-00:00:00 21.5688 02.07.2017-01:00:00 21.5538 02.07.2017-02:00:00 21.5437 02.07.2017-03:00:00 21.5286 02.07.2017-04:00:00 21.5136 02.07.2017-05:00:00 21.4985 02.07.2017-06:00:00 21.4935 02.07.2017-07:00:00 21.4885 02.07.2017-08:00:00 21.4684 02.07.2017-09:00:00 21.4583 02.07.2017-10:00:00 21.4533 02.07.2017-11:00:00 21.4583 02.07.2017-12:00:00 21.4533 02.07.2017-13:00:00 21.4433 02.07.2017-14:00:00 21.4383 02.07.2017-15:00:00 21.4282 02.07.2017-16:00:00 21.4232 02.07.2017-17:00:00 21.4232 02.07.2017-18:00:00 21.4182 02.07.2017-19:00:00 21.4031 02.07.2017-20:00:00 21.3880 02.07.2017-21:00:00 21.3830 02.07.2017-22:00:00 21.3328 02.07.2017-23:00:00 21.3278 02.08.2017-00:00:00 21.3127 02.08.2017-01:00:00 21.3077 02.08.2017-02:00:00 21.2976 02.08.2017-03:00:00 21.2926 02.08.2017-04:00:00 21.2776 02.08.2017-05:00:00 21.2725 02.08.2017-06:00:00 21.2575 02.08.2017-07:00:00 21.2474 02.08.2017-08:00:00 21.2273 02.08.2017-09:00:00 21.2173 02.08.2017-10:00:00 21.2073 02.08.2017-11:00:00 21.1972 02.08.2017-12:00:00 21.1721 02.08.2017-13:00:00 21.1671 02.08.2017-14:00:00 21.1520 02.08.2017-15:00:00 21.1420 02.08.2017-16:00:00 21.1319 02.08.2017-17:00:00 21.1219 02.08.2017-18:00:00 21.1068 02.08.2017-19:00:00 21.1169 02.08.2017-20:00:00 21.1369 02.08.2017-21:00:00 21.1570 02.08.2017-22:00:00 21.1972 02.08.2017-23:00:00 21.2374 02.09.2017-00:00:00 21.3529 02.09.2017-01:00:00 21.5035 02.09.2017-02:00:00 21.6994 02.09.2017-03:00:00 21.8500 02.09.2017-04:00:00 21.9806 02.09.2017-05:00:00 22.1112 02.09.2017-06:00:00 22.1966 02.09.2017-07:00:00 22.2869 02.09.2017-08:00:00 22.3974 02.09.2017-09:00:00 22.4577 02.09.2017-10:00:00 22.5933 02.09.2017-11:00:00 22.7289 02.09.2017-12:00:00 22.8494 02.09.2017-13:00:00 22.9800 02.09.2017-14:00:00 23.1206 02.09.2017-15:00:00 23.2260 02.09.2017-16:00:00 23.3014 02.09.2017-17:00:00 23.3817 02.09.2017-18:00:00 23.4570 02.09.2017-19:00:00 23.5273 02.09.2017-20:00:00 23.5776 02.09.2017-21:00:00 23.6127 02.09.2017-22:00:00 23.6177 02.09.2017-23:00:00 23.6328 02.10.2017-00:00:00 23.6428 02.10.2017-01:00:00 23.6378 02.10.2017-02:00:00 23.6579 02.10.2017-03:00:00 23.6830 02.10.2017-04:00:00 23.7031 02.10.2017-05:00:00 23.7081 02.10.2017-06:00:00 23.7232 02.10.2017-07:00:00 23.7282 02.10.2017-08:00:00 23.7433 02.10.2017-09:00:00 23.7383 02.10.2017-10:00:00 23.7383 02.10.2017-11:00:00 23.7433 02.10.2017-12:00:00 23.7483 02.10.2017-13:00:00 23.7784 02.10.2017-14:00:00 23.7885 02.10.2017-15:00:00 23.8086 02.10.2017-16:00:00 23.8035 02.10.2017-17:00:00 23.8136 02.10.2017-18:00:00 23.8086 02.10.2017-19:00:00 23.7885 02.10.2017-20:00:00 23.7985 02.10.2017-21:00:00 23.7784 02.10.2017-22:00:00 23.7784 02.10.2017-23:00:00 23.7734 02.11.2017-00:00:00 23.7684 02.11.2017-01:00:00 23.7634 02.11.2017-02:00:00 23.7583 02.11.2017-03:00:00 23.7383 02.11.2017-04:00:00 23.7332 02.11.2017-05:00:00 23.7282 02.11.2017-06:00:00 23.7282 02.11.2017-07:00:00 23.7132 02.11.2017-08:00:00 23.7081 02.11.2017-09:00:00 23.7081 02.11.2017-10:00:00 23.6981 02.11.2017-11:00:00 23.6830 02.11.2017-12:00:00 23.6629 02.11.2017-13:00:00 23.6529 02.11.2017-14:00:00 23.6378 02.11.2017-15:00:00 23.6328 02.11.2017-16:00:00 23.6177 02.11.2017-17:00:00 23.6177 02.11.2017-18:00:00 23.6127 02.11.2017-19:00:00 23.6027 02.11.2017-20:00:00 23.5826 02.11.2017-21:00:00 23.5826 02.11.2017-22:00:00 23.5725 02.11.2017-23:00:00 23.5575 02.12.2017-00:00:00 23.5374 02.12.2017-01:00:00 23.5324 02.12.2017-02:00:00 23.5374 02.12.2017-03:00:00 23.5123 02.12.2017-04:00:00 23.5073 02.12.2017-05:00:00 23.4872 02.12.2017-06:00:00 23.4872 02.12.2017-07:00:00 23.4721 02.12.2017-08:00:00 23.4721 02.12.2017-09:00:00 23.4621 02.12.2017-10:00:00 23.4520 02.12.2017-11:00:00 23.4470 02.12.2017-12:00:00 23.4420 02.12.2017-13:00:00 23.4269 02.12.2017-14:00:00 23.4219 02.12.2017-15:00:00 23.4118 02.12.2017-16:00:00 23.3968 02.12.2017-17:00:00 23.3867 02.12.2017-18:00:00 23.3616 02.12.2017-19:00:00 23.3466 02.12.2017-20:00:00 23.3415 02.12.2017-21:00:00 23.3214 02.12.2017-22:00:00 23.3114 02.12.2017-23:00:00 23.3064 02.13.2017-00:00:00 23.2763 02.13.2017-01:00:00 23.2662 02.13.2017-02:00:00 23.2511 02.13.2017-03:00:00 23.2311 02.13.2017-04:00:00 23.2311 02.13.2017-05:00:00 23.2059 02.13.2017-06:00:00 23.2009 02.13.2017-07:00:00 23.1607 02.13.2017-08:00:00 23.1507 02.13.2017-09:00:00 23.1306 02.13.2017-10:00:00 23.1055 02.13.2017-11:00:00 23.1005 02.13.2017-12:00:00 23.0904 02.13.2017-13:00:00 23.0955 02.13.2017-14:00:00 23.0804 02.13.2017-15:00:00 23.0804 02.13.2017-16:00:00 23.0854 02.13.2017-17:00:00 23.0804 02.13.2017-18:00:00 23.0653 02.13.2017-19:00:00 23.0402 02.13.2017-20:00:00 23.0352 02.13.2017-21:00:00 23.0302 02.13.2017-22:00:00 23.0151 02.13.2017-23:00:00 23.0000 02.14.2017-00:00:00 22.9900 02.14.2017-01:00:00 22.9800 02.14.2017-02:00:00 22.9749 02.14.2017-03:00:00 22.9498 02.14.2017-04:00:00 22.9398 02.14.2017-05:00:00 22.9247 02.14.2017-06:00:00 22.9097 02.14.2017-07:00:00 22.8946 02.14.2017-08:00:00 22.8845 02.14.2017-09:00:00 22.8745 02.14.2017-10:00:00 22.8594 02.14.2017-11:00:00 22.8594 02.14.2017-12:00:00 22.8494 02.14.2017-13:00:00 22.8444 02.14.2017-14:00:00 22.8343 02.14.2017-15:00:00 22.8494 02.14.2017-16:00:00 22.8394 02.14.2017-17:00:00 22.8394 02.14.2017-18:00:00 22.8343 02.14.2017-19:00:00 22.8042 02.14.2017-20:00:00 22.7942 02.14.2017-21:00:00 22.7841 02.14.2017-22:00:00 22.7791 02.14.2017-23:00:00 22.7741 02.15.2017-00:00:00 22.7640 02.15.2017-01:00:00 22.7590 02.15.2017-02:00:00 22.7540 02.15.2017-03:00:00 22.7640 02.15.2017-04:00:00 22.7841 02.15.2017-05:00:00 22.8243 02.15.2017-06:00:00 22.8695 02.15.2017-07:00:00 22.8996 02.15.2017-08:00:00 22.9147 02.15.2017-09:00:00 22.9348 02.15.2017-10:00:00 23.1658 02.15.2017-11:00:00 23.3265 02.15.2017-12:00:00 23.4872 02.15.2017-13:00:00 23.6278 02.15.2017-14:00:00 23.6830 02.15.2017-15:00:00 23.7182 02.15.2017-16:00:00 23.7634 02.15.2017-17:00:00 23.8236 02.15.2017-18:00:00 23.8538 02.15.2017-19:00:00 23.9190 02.15.2017-20:00:00 23.9743 02.15.2017-21:00:00 24.0295 02.15.2017-22:00:00 24.0597 02.15.2017-23:00:00 24.1149 02.16.2017-00:00:00 24.1852 02.16.2017-01:00:00 24.2907 02.16.2017-02:00:00 24.3760 02.16.2017-03:00:00 24.4966 02.16.2017-04:00:00 24.5618 02.16.2017-05:00:00 24.5769 02.16.2017-06:00:00 24.6121 02.16.2017-07:00:00 24.6372 02.16.2017-08:00:00 24.6673 02.16.2017-09:00:00 24.7025 02.16.2017-10:00:00 24.7326 02.16.2017-11:00:00 24.7728 02.16.2017-12:00:00 24.7828 02.16.2017-13:00:00 24.8380 02.16.2017-14:00:00 24.9184 02.16.2017-15:00:00 25.0490 02.16.2017-16:00:00 25.1544 02.16.2017-17:00:00 25.1996 02.16.2017-18:00:00 25.2649 02.16.2017-19:00:00 25.2850 02.16.2017-20:00:00 25.3201 02.16.2017-21:00:00 25.3252 02.16.2017-22:00:00 25.3352 02.16.2017-23:00:00 25.3854 02.17.2017-00:00:00 25.4256 02.17.2017-01:00:00 25.4557 02.17.2017-02:00:00 25.4758 02.17.2017-03:00:00 25.4859 02.17.2017-04:00:00 25.4808 02.17.2017-05:00:00 25.4909 02.17.2017-06:00:00 25.4808 02.17.2017-07:00:00 25.4859 02.17.2017-08:00:00 25.4808 02.17.2017-09:00:00 25.4909 02.17.2017-10:00:00 25.5009 02.17.2017-11:00:00 25.5060 02.17.2017-12:00:00 25.5210 02.17.2017-13:00:00 25.5260 02.17.2017-14:00:00 25.5311 02.17.2017-15:00:00 25.5260 02.17.2017-16:00:00 25.5411 02.17.2017-17:00:00 25.5511 02.17.2017-18:00:00 25.5511 02.17.2017-19:00:00 25.5461 02.17.2017-20:00:00 25.5461 02.17.2017-21:00:00 25.5361 02.17.2017-22:00:00 25.5260 02.17.2017-23:00:00 25.5160 02.18.2017-00:00:00 25.5110 02.18.2017-01:00:00 25.5110 02.18.2017-02:00:00 25.5060 02.18.2017-03:00:00 25.4959 02.18.2017-04:00:00 25.4859 02.18.2017-05:00:00 25.4859 02.18.2017-06:00:00 25.4658 02.18.2017-07:00:00 25.4708 02.18.2017-08:00:00 25.4557 02.18.2017-09:00:00 25.4557 02.18.2017-10:00:00 25.4557 02.18.2017-11:00:00 25.4608 02.18.2017-12:00:00 25.4658 02.18.2017-13:00:00 25.4457 02.18.2017-14:00:00 25.4356 02.18.2017-15:00:00 25.4256 02.18.2017-16:00:00 25.4156 02.18.2017-17:00:00 25.4005 02.18.2017-18:00:00 25.3904 02.18.2017-19:00:00 25.3704 02.18.2017-20:00:00 25.3603 02.18.2017-21:00:00 25.3503 02.18.2017-22:00:00 25.3302 02.18.2017-23:00:00 25.3101 02.19.2017-00:00:00 25.3051 02.19.2017-01:00:00 25.2950 02.19.2017-02:00:00 25.2900 02.19.2017-03:00:00 25.2699 02.19.2017-04:00:00 25.2649 02.19.2017-05:00:00 25.2498 02.19.2017-06:00:00 25.2247 02.19.2017-07:00:00 25.1896 02.19.2017-08:00:00 25.1745 02.19.2017-09:00:00 25.1645 02.19.2017-10:00:00 25.1695 02.19.2017-11:00:00 25.1645 02.19.2017-12:00:00 25.1444 02.19.2017-13:00:00 25.1394 02.19.2017-14:00:00 25.1444 02.19.2017-15:00:00 25.1243 02.19.2017-16:00:00 25.0992 02.19.2017-17:00:00 25.0791 02.19.2017-18:00:00 25.0540 02.19.2017-19:00:00 25.0339 02.19.2017-20:00:00 25.0289 02.19.2017-21:00:00 25.0138 02.19.2017-22:00:00 24.9937 02.19.2017-23:00:00 24.9887 02.20.2017-00:00:00 24.9686 02.20.2017-01:00:00 24.9535 02.20.2017-02:00:00 24.9485 02.20.2017-03:00:00 24.9435 02.20.2017-04:00:00 24.9234 02.20.2017-05:00:00 24.9234 02.20.2017-06:00:00 24.9084 02.20.2017-07:00:00 24.8983 02.20.2017-08:00:00 24.8632 02.20.2017-09:00:00 24.8431 02.20.2017-10:00:00 24.8330 02.20.2017-11:00:00 24.8330 02.20.2017-12:00:00 24.8079 02.20.2017-13:00:00 24.7828 02.20.2017-14:00:00 24.7778 02.20.2017-15:00:00 24.7677 02.20.2017-16:00:00 24.7577 02.20.2017-17:00:00 24.7527 02.20.2017-18:00:00 24.7276 02.20.2017-19:00:00 24.7225 02.20.2017-20:00:00 24.6974 02.20.2017-21:00:00 24.6824 02.20.2017-22:00:00 24.6773 02.20.2017-23:00:00 24.6673 02.21.2017-00:00:00 24.6372 02.21.2017-01:00:00 24.6221 02.21.2017-02:00:00 24.6121 02.21.2017-03:00:00 24.6070 02.21.2017-04:00:00 24.5719 02.21.2017-05:00:00 24.5468 02.21.2017-06:00:00 24.5166 02.21.2017-07:00:00 24.4865 02.21.2017-08:00:00 24.4614 02.21.2017-09:00:00 24.4614 02.21.2017-10:00:00 24.4514 02.21.2017-11:00:00 24.4162 02.21.2017-12:00:00 24.3961 02.21.2017-13:00:00 24.3811 02.21.2017-14:00:00 24.3509 02.21.2017-15:00:00 24.3308 02.21.2017-16:00:00 24.3158 02.21.2017-17:00:00 24.2957 02.21.2017-18:00:00 24.2806 02.21.2017-19:00:00 24.2605 02.21.2017-20:00:00 24.2455 02.21.2017-21:00:00 24.2204 02.21.2017-22:00:00 24.2003 02.21.2017-23:00:00 24.1952 02.22.2017-00:00:00 24.1852 02.22.2017-01:00:00 24.1701 02.22.2017-02:00:00 24.1551 02.22.2017-03:00:00 24.1249 02.22.2017-04:00:00 24.1099 02.22.2017-05:00:00 24.0697 02.22.2017-06:00:00 24.0546 02.22.2017-07:00:00 24.0346 02.22.2017-08:00:00 23.9944 02.22.2017-09:00:00 23.9642 02.22.2017-10:00:00 23.9442 02.22.2017-11:00:00 23.9341 02.22.2017-12:00:00 23.9090 02.22.2017-13:00:00 23.8738 02.22.2017-14:00:00 23.8538 02.22.2017-15:00:00 23.8387 02.22.2017-16:00:00 23.8287 02.22.2017-17:00:00 23.8086 02.22.2017-18:00:00 23.7684 02.22.2017-19:00:00 23.7182 02.22.2017-20:00:00 23.7031 02.22.2017-21:00:00 23.6880 02.22.2017-22:00:00 23.6780 02.22.2017-23:00:00 23.6629 02.23.2017-00:00:00 23.6378 02.23.2017-01:00:00 23.6127 02.23.2017-02:00:00 23.6077 02.23.2017-03:00:00 23.5725 02.23.2017-04:00:00 23.5525 02.23.2017-05:00:00 23.5474 02.23.2017-06:00:00 23.4972 02.23.2017-07:00:00 23.4721 02.23.2017-08:00:00 23.4570 02.23.2017-09:00:00 23.4269 02.23.2017-10:00:00 23.4018 02.23.2017-11:00:00 23.3817 02.23.2017-12:00:00 23.3566 02.23.2017-13:00:00 23.3214 02.23.2017-14:00:00 23.3114 02.23.2017-15:00:00 23.2963 02.23.2017-16:00:00 23.2913 02.23.2017-17:00:00 23.2763 02.23.2017-18:00:00 23.2612 02.23.2017-19:00:00 23.2361 02.23.2017-20:00:00 23.2311 02.23.2017-21:00:00 23.2009 02.23.2017-22:00:00 23.1758 02.23.2017-23:00:00 23.1256 02.24.2017-00:00:00 23.1105 02.24.2017-01:00:00 23.0603 02.24.2017-02:00:00 23.0402 02.24.2017-03:00:00 23.0000 02.24.2017-04:00:00 22.9599 02.24.2017-05:00:00 22.9549 02.24.2017-06:00:00 22.9498 02.24.2017-07:00:00 22.9348 02.24.2017-08:00:00 22.9197 02.24.2017-09:00:00 22.9046 02.24.2017-10:00:00 22.8845 02.24.2017-11:00:00 22.8444 02.24.2017-12:00:00 22.8243 02.24.2017-13:00:00 22.8193 02.24.2017-14:00:00 22.7791 02.24.2017-15:00:00 22.7640 02.24.2017-16:00:00 22.7389 02.24.2017-17:00:00 22.7188 02.24.2017-18:00:00 22.6937 02.24.2017-19:00:00 22.6736 02.24.2017-20:00:00 22.6385 02.24.2017-21:00:00 22.6234 02.24.2017-22:00:00 22.6083 02.24.2017-23:00:00 22.5782 02.25.2017-00:00:00 22.5481 02.25.2017-01:00:00 22.5380 02.25.2017-02:00:00 22.5280 02.25.2017-03:00:00 22.5029 02.25.2017-04:00:00 22.5029 02.25.2017-05:00:00 22.4677 02.25.2017-06:00:00 22.4426 02.25.2017-07:00:00 22.4175 02.25.2017-08:00:00 22.4025 02.25.2017-09:00:00 22.3723 02.25.2017-10:00:00 22.3522 02.25.2017-11:00:00 22.3372 02.25.2017-12:00:00 22.3121 02.25.2017-13:00:00 22.2769 02.25.2017-14:00:00 22.2568 02.25.2017-15:00:00 22.2317 02.25.2017-16:00:00 22.2116 02.25.2017-17:00:00 22.1915 02.25.2017-18:00:00 22.1765 02.25.2017-19:00:00 22.1664 02.25.2017-20:00:00 22.1413 02.25.2017-21:00:00 22.1262 02.25.2017-22:00:00 22.1162 02.25.2017-23:00:00 22.1011 02.26.2017-00:00:00 22.0660 02.26.2017-01:00:00 22.0208 02.26.2017-02:00:00 22.0057 02.26.2017-03:00:00 21.9806 02.26.2017-04:00:00 21.9706 02.26.2017-05:00:00 21.9455 02.26.2017-06:00:00 21.9254 02.26.2017-07:00:00 21.9103 02.26.2017-08:00:00 21.9003 02.26.2017-09:00:00 21.8902 02.26.2017-10:00:00 21.8852 02.26.2017-11:00:00 21.9103 02.26.2017-12:00:00 21.9354 02.26.2017-13:00:00 21.9455 02.26.2017-14:00:00 21.9605 02.26.2017-15:00:00 21.9455 02.26.2017-16:00:00 21.9455 02.26.2017-17:00:00 21.9304 02.26.2017-18:00:00 21.9053 02.26.2017-19:00:00 21.8902 02.26.2017-20:00:00 21.8852 02.26.2017-21:00:00 21.8701 02.26.2017-22:00:00 21.8551 02.26.2017-23:00:00 21.8500 02.27.2017-00:00:00 21.8350 02.27.2017-01:00:00 21.8199 02.27.2017-02:00:00 21.8199 02.27.2017-03:00:00 21.7948 02.27.2017-04:00:00 21.7998 02.27.2017-05:00:00 21.7797 02.27.2017-06:00:00 21.7697 02.27.2017-07:00:00 21.7697 02.27.2017-08:00:00 21.7546 02.27.2017-09:00:00 21.7496 02.27.2017-10:00:00 21.7295 02.27.2017-11:00:00 21.7094 02.27.2017-12:00:00 21.6994 02.27.2017-13:00:00 21.6843 02.27.2017-14:00:00 21.6492 02.27.2017-15:00:00 21.6341 02.27.2017-16:00:00 21.6341 02.27.2017-17:00:00 21.6190 02.27.2017-18:00:00 21.6140 02.27.2017-19:00:00 21.5939 02.27.2017-20:00:00 21.5889 02.27.2017-21:00:00 21.5839 02.27.2017-22:00:00 21.5738 02.27.2017-23:00:00 21.5638 02.28.2017-00:00:00 21.5538 02.28.2017-01:00:00 21.5487 02.28.2017-02:00:00 21.5236 02.28.2017-03:00:00 21.5186 02.28.2017-04:00:00 21.5136 02.28.2017-05:00:00 21.5086 02.28.2017-06:00:00 21.4835 02.28.2017-07:00:00 21.4533 02.28.2017-08:00:00 21.4483 02.28.2017-09:00:00 21.4332 02.28.2017-10:00:00 21.4232 02.28.2017-11:00:00 21.4182 02.28.2017-12:00:00 21.4131 02.28.2017-13:00:00 21.4031 02.28.2017-14:00:00 21.3981 02.28.2017-15:00:00 21.3931 02.28.2017-16:00:00 21.3830 02.28.2017-17:00:00 21.3579 02.28.2017-18:00:00 21.3428 02.28.2017-19:00:00 21.3278 02.28.2017-20:00:00 21.3177 02.28.2017-21:00:00 21.3027 02.28.2017-22:00:00 21.2976 02.28.2017-23:00:00 21.2776 03.01.2017-00:00:00 21.2725 03.01.2017-01:00:00 21.2524 03.01.2017-02:00:00 21.2424 03.01.2017-03:00:00 21.2273 03.01.2017-04:00:00 21.2273 03.01.2017-05:00:00 21.2273 03.01.2017-06:00:00 21.2022 03.01.2017-07:00:00 21.1922 03.01.2017-08:00:00 21.1972 03.01.2017-09:00:00 21.1922 03.01.2017-10:00:00 21.1671 03.01.2017-11:00:00 21.1671 03.01.2017-12:00:00 21.1721 03.01.2017-13:00:00 21.1721 03.01.2017-14:00:00 21.1821 03.01.2017-15:00:00 21.1771 03.01.2017-16:00:00 21.1922 03.01.2017-17:00:00 21.1872 03.01.2017-18:00:00 21.1771 03.01.2017-19:00:00 21.1621 03.01.2017-20:00:00 21.1621 03.01.2017-21:00:00 21.1570 03.01.2017-22:00:00 21.1621 03.01.2017-23:00:00 21.1671 03.02.2017-00:00:00 21.1671 03.02.2017-01:00:00 21.1520 03.02.2017-02:00:00 21.1369 03.02.2017-03:00:00 21.1269 03.02.2017-04:00:00 21.1169 03.02.2017-05:00:00 21.1068 03.02.2017-06:00:00 21.0968 03.02.2017-07:00:00 21.0717 03.02.2017-08:00:00 21.0516 03.02.2017-09:00:00 21.0365 03.02.2017-10:00:00 21.0365 03.02.2017-11:00:00 21.0064 03.02.2017-12:00:00 20.9913 03.02.2017-13:00:00 21.0014 03.02.2017-14:00:00 20.9913 03.02.2017-15:00:00 21.0014 03.02.2017-16:00:00 21.0214 03.02.2017-17:00:00 21.0265 03.02.2017-18:00:00 21.0064 03.02.2017-19:00:00 21.0064 03.02.2017-20:00:00 21.0014 03.02.2017-21:00:00 20.9913 03.02.2017-22:00:00 20.9762 03.02.2017-23:00:00 20.9662 03.03.2017-00:00:00 20.9662 03.03.2017-01:00:00 20.9562 03.03.2017-02:00:00 20.9411 03.03.2017-03:00:00 20.9461 03.03.2017-04:00:00 20.9461 03.03.2017-05:00:00 20.9411 03.03.2017-06:00:00 20.9110 03.03.2017-07:00:00 20.9110 03.03.2017-08:00:00 20.9110 03.03.2017-09:00:00 20.9059 03.03.2017-10:00:00 20.9260 03.03.2017-11:00:00 20.9411 03.03.2017-12:00:00 20.9762 03.03.2017-13:00:00 21.0014 03.03.2017-14:00:00 21.0817 03.03.2017-15:00:00 21.2073 03.03.2017-16:00:00 21.3328 03.03.2017-17:00:00 21.4232 03.03.2017-18:00:00 21.5487 03.03.2017-19:00:00 21.7145 03.03.2017-20:00:00 21.7647 03.03.2017-21:00:00 21.8300 03.03.2017-22:00:00 21.8651 03.03.2017-23:00:00 21.8902 03.04.2017-00:00:00 21.9053 03.04.2017-01:00:00 21.9153 03.04.2017-02:00:00 21.9404 03.04.2017-03:00:00 21.9605 03.04.2017-04:00:00 21.9706 03.04.2017-05:00:00 21.9957 03.04.2017-06:00:00 22.0208 03.04.2017-07:00:00 22.0308 03.04.2017-08:00:00 22.0409 03.04.2017-09:00:00 22.0509 03.04.2017-10:00:00 22.0559 03.04.2017-11:00:00 22.0610 03.04.2017-12:00:00 22.0861 03.04.2017-13:00:00 22.1162 03.04.2017-14:00:00 22.1614 03.04.2017-15:00:00 22.1664 03.04.2017-16:00:00 22.1815 03.04.2017-17:00:00 22.1966 03.04.2017-18:00:00 22.1915 03.04.2017-19:00:00 22.1865 03.04.2017-20:00:00 22.2116 03.04.2017-21:00:00 22.2016 03.04.2017-22:00:00 22.1915 03.04.2017-23:00:00 22.1915 03.05.2017-00:00:00 22.1966 03.05.2017-01:00:00 22.1966 03.05.2017-02:00:00 22.2016 03.05.2017-03:00:00 22.2016 03.05.2017-04:00:00 22.1966 03.05.2017-05:00:00 22.1915 03.05.2017-06:00:00 22.1865 03.05.2017-07:00:00 22.1865 03.05.2017-08:00:00 22.1815 03.05.2017-09:00:00 22.1765 03.05.2017-10:00:00 22.1815 03.05.2017-11:00:00 22.1815 03.05.2017-12:00:00 22.2016 03.05.2017-13:00:00 22.1915 03.05.2017-14:00:00 22.1815 03.05.2017-15:00:00 22.1815 03.05.2017-16:00:00 22.1765 03.05.2017-17:00:00 22.1664 03.05.2017-18:00:00 22.1514 03.05.2017-19:00:00 22.1313 03.05.2017-20:00:00 22.1262 03.05.2017-21:00:00 22.1112 03.05.2017-22:00:00 22.0861 03.05.2017-23:00:00 22.0660 03.06.2017-00:00:00 22.0610 03.06.2017-01:00:00 22.0559 03.06.2017-02:00:00 22.0459 03.06.2017-03:00:00 22.0208 03.06.2017-04:00:00 22.0007 03.06.2017-05:00:00 21.9806 03.06.2017-06:00:00 21.9655 03.06.2017-07:00:00 21.9605 03.06.2017-08:00:00 21.9404 03.06.2017-09:00:00 21.9204 03.06.2017-10:00:00 21.9254 03.06.2017-11:00:00 21.9254 03.06.2017-12:00:00 21.9254 03.06.2017-13:00:00 21.9053 03.06.2017-14:00:00 21.9053 03.06.2017-15:00:00 21.8902 03.06.2017-16:00:00 21.8802 03.06.2017-17:00:00 21.8802 03.06.2017-18:00:00 21.8651 03.06.2017-19:00:00 21.8450 03.06.2017-20:00:00 21.8400 03.06.2017-21:00:00 21.8099 03.06.2017-22:00:00 21.7998 03.06.2017-23:00:00 21.7948 03.07.2017-00:00:00 21.7797 03.07.2017-01:00:00 21.7496 03.07.2017-02:00:00 21.7295 03.07.2017-03:00:00 21.7094 03.07.2017-04:00:00 21.7044 03.07.2017-05:00:00 21.6994 03.07.2017-06:00:00 21.6793 03.07.2017-07:00:00 21.6693 03.07.2017-08:00:00 21.6542 03.07.2017-09:00:00 21.6492 03.07.2017-10:00:00 21.6391 03.07.2017-11:00:00 21.6743 03.07.2017-12:00:00 21.7345 03.07.2017-13:00:00 21.7898 03.07.2017-14:00:00 21.8902 03.07.2017-15:00:00 21.9605 03.07.2017-16:00:00 22.0057 03.07.2017-17:00:00 22.0258 03.07.2017-18:00:00 22.0359 03.07.2017-19:00:00 22.0359 03.07.2017-20:00:00 22.0359 03.07.2017-21:00:00 22.0308 03.07.2017-22:00:00 22.0258 03.07.2017-23:00:00 22.0258 03.08.2017-00:00:00 22.0208 03.08.2017-01:00:00 22.0459 03.08.2017-02:00:00 22.0911 03.08.2017-03:00:00 22.1062 03.08.2017-04:00:00 22.1011 03.08.2017-05:00:00 22.1062 03.08.2017-06:00:00 22.1162 03.08.2017-07:00:00 22.1062 03.08.2017-08:00:00 22.1162 03.08.2017-09:00:00 22.1162 03.08.2017-10:00:00 22.1212 03.08.2017-11:00:00 22.1212 03.08.2017-12:00:00 22.1514 03.08.2017-13:00:00 22.1614 03.08.2017-14:00:00 22.1614 03.08.2017-15:00:00 22.1514 03.08.2017-16:00:00 22.1514 03.08.2017-17:00:00 22.1313 03.08.2017-18:00:00 22.1363 03.08.2017-19:00:00 22.1313 03.08.2017-20:00:00 22.1363 03.08.2017-21:00:00 22.1313 03.08.2017-22:00:00 22.1313 03.08.2017-23:00:00 22.1313 03.09.2017-00:00:00 22.1262 03.09.2017-01:00:00 22.1062 03.09.2017-02:00:00 22.1011 03.09.2017-03:00:00 22.0811 03.09.2017-04:00:00 22.0760 03.09.2017-05:00:00 22.0760 03.09.2017-06:00:00 22.0710 03.09.2017-07:00:00 22.0710 03.09.2017-08:00:00 22.0559 03.09.2017-09:00:00 22.0409 03.09.2017-10:00:00 22.0359 03.09.2017-11:00:00 22.0409 03.09.2017-12:00:00 22.0208 03.09.2017-13:00:00 22.0258 03.09.2017-14:00:00 22.0459 03.09.2017-15:00:00 22.0610 03.09.2017-16:00:00 22.0861 03.09.2017-17:00:00 22.1463 03.09.2017-18:00:00 22.3623 03.09.2017-19:00:00 22.5682 03.09.2017-20:00:00 22.6887 03.09.2017-21:00:00 22.7540 03.09.2017-22:00:00 22.8394 03.09.2017-23:00:00 22.9046 03.10.2017-00:00:00 22.9649 03.10.2017-01:00:00 23.0603 03.10.2017-02:00:00 23.2110 03.10.2017-03:00:00 23.3516 03.10.2017-04:00:00 23.4118 03.10.2017-05:00:00 23.4621 03.10.2017-06:00:00 23.5123 03.10.2017-07:00:00 23.6177 03.10.2017-08:00:00 23.7132 03.10.2017-09:00:00 23.8236 03.10.2017-10:00:00 23.8990 03.10.2017-11:00:00 23.9492 03.10.2017-12:00:00 23.9994 03.10.2017-13:00:00 24.0145 03.10.2017-14:00:00 24.0496 03.10.2017-15:00:00 24.0898 03.10.2017-16:00:00 24.0998 03.10.2017-17:00:00 24.1249 03.10.2017-18:00:00 24.1501 03.10.2017-19:00:00 24.1551 03.10.2017-20:00:00 24.1651 03.10.2017-21:00:00 24.1601 03.10.2017-22:00:00 24.1701 03.10.2017-23:00:00 24.1802 03.11.2017-00:00:00 24.1952 03.11.2017-01:00:00 24.2103 03.11.2017-02:00:00 24.2103 03.11.2017-03:00:00 24.2153 03.11.2017-04:00:00 24.2254 03.11.2017-05:00:00 24.2354 03.11.2017-06:00:00 24.2455 03.11.2017-07:00:00 24.2455 03.11.2017-08:00:00 24.2455 03.11.2017-09:00:00 24.2706 03.11.2017-10:00:00 24.3158 03.11.2017-11:00:00 24.4564 03.11.2017-12:00:00 24.5769 03.11.2017-13:00:00 24.6924 03.11.2017-14:00:00 24.8029 03.11.2017-15:00:00 24.8832 03.11.2017-16:00:00 24.9284 03.11.2017-17:00:00 24.9787 03.11.2017-18:00:00 25.0188 03.11.2017-19:00:00 25.0490 03.11.2017-20:00:00 25.0791 03.11.2017-21:00:00 25.1092 03.11.2017-22:00:00 25.1544 03.11.2017-23:00:00 25.1745 03.12.2017-00:00:00 25.1996 03.12.2017-01:00:00 25.2197 03.12.2017-02:00:00 25.2097 03.12.2017-03:00:00 25.2147 03.12.2017-04:00:00 25.2097 03.12.2017-05:00:00 25.1946 03.12.2017-06:00:00 25.1946 03.12.2017-07:00:00 25.1846 03.12.2017-08:00:00 25.1795 03.12.2017-09:00:00 25.1645 03.12.2017-10:00:00 25.1745 03.12.2017-11:00:00 25.1896 03.12.2017-12:00:00 25.2097 03.12.2017-13:00:00 25.2247 03.12.2017-14:00:00 25.2398 03.12.2017-15:00:00 25.2398 03.12.2017-16:00:00 25.2498 03.12.2017-17:00:00 25.2498 03.12.2017-18:00:00 25.2549 03.12.2017-19:00:00 25.2549 03.12.2017-20:00:00 25.2498 03.12.2017-21:00:00 25.2398 03.12.2017-22:00:00 25.2247 03.12.2017-23:00:00 25.2197 03.13.2017-00:00:00 25.2197 03.13.2017-01:00:00 25.2197 03.13.2017-02:00:00 25.2147 03.13.2017-03:00:00 25.2147 03.13.2017-04:00:00 25.2147 03.13.2017-05:00:00 25.2097 03.13.2017-06:00:00 25.2348 03.13.2017-07:00:00 25.3252 03.13.2017-08:00:00 25.5110 03.13.2017-09:00:00 25.6415 03.13.2017-10:00:00 25.7370 03.13.2017-11:00:00 25.8725 03.13.2017-12:00:00 26.0132 03.13.2017-13:00:00 26.1538 03.13.2017-14:00:00 26.2843 03.13.2017-15:00:00 26.3798 03.13.2017-16:00:00 26.4601 03.13.2017-17:00:00 26.5103 03.13.2017-18:00:00 26.5555 03.13.2017-19:00:00 26.5907 03.13.2017-20:00:00 26.6108 03.13.2017-21:00:00 26.6158 03.13.2017-22:00:00 26.6208 03.13.2017-23:00:00 26.6258 03.14.2017-00:00:00 26.6258 03.14.2017-01:00:00 26.6308 03.14.2017-02:00:00 26.6359 03.14.2017-03:00:00 26.6710 03.14.2017-04:00:00 26.7614 03.14.2017-05:00:00 26.8468 03.14.2017-06:00:00 26.9070 03.14.2017-07:00:00 26.9372 03.14.2017-08:00:00 26.9573 03.14.2017-09:00:00 26.9774 03.14.2017-10:00:00 26.9974 03.14.2017-11:00:00 26.9974 03.14.2017-12:00:00 27.0075 03.14.2017-13:00:00 27.0075 03.14.2017-14:00:00 27.0326 03.14.2017-15:00:00 27.0577 03.14.2017-16:00:00 27.0828 03.14.2017-17:00:00 27.1029 03.14.2017-18:00:00 27.1230 03.14.2017-19:00:00 27.1832 03.14.2017-20:00:00 27.2536 03.14.2017-21:00:00 27.3490 03.14.2017-22:00:00 27.3942 03.14.2017-23:00:00 27.4695 03.15.2017-00:00:00 27.4795 03.15.2017-01:00:00 27.5298 03.15.2017-02:00:00 27.6001 03.15.2017-03:00:00 27.6352 03.15.2017-04:00:00 27.6754 03.15.2017-05:00:00 27.7156 03.15.2017-06:00:00 27.7306 03.15.2017-07:00:00 27.7507 03.15.2017-08:00:00 27.8060 03.15.2017-09:00:00 27.8311 03.15.2017-10:00:00 27.8562 03.15.2017-11:00:00 27.8662 03.15.2017-12:00:00 27.8662 03.15.2017-13:00:00 27.8662 03.15.2017-14:00:00 27.8612 03.15.2017-15:00:00 27.8662 03.15.2017-16:00:00 27.8712 03.15.2017-17:00:00 27.8662 03.15.2017-18:00:00 27.8461 03.15.2017-19:00:00 27.8461 03.15.2017-20:00:00 27.8461 03.15.2017-21:00:00 27.8662 03.15.2017-22:00:00 27.8863 03.15.2017-23:00:00 27.8963 03.16.2017-00:00:00 27.9014 03.16.2017-01:00:00 27.9064 03.16.2017-02:00:00 27.9014 03.16.2017-03:00:00 27.8863 03.16.2017-04:00:00 27.8863 03.16.2017-05:00:00 27.8662 03.16.2017-06:00:00 27.8662 03.16.2017-07:00:00 27.8662 03.16.2017-08:00:00 27.8662 03.16.2017-09:00:00 27.8512 03.16.2017-10:00:00 27.8461 03.16.2017-11:00:00 27.8311 03.16.2017-12:00:00 27.8060 03.16.2017-13:00:00 27.7859 03.16.2017-14:00:00 27.7859 03.16.2017-15:00:00 27.7708 03.16.2017-16:00:00 27.7507 03.16.2017-17:00:00 27.7357 03.16.2017-18:00:00 27.7206 03.16.2017-19:00:00 27.7055 03.16.2017-20:00:00 27.7055 03.16.2017-21:00:00 27.7005 03.16.2017-22:00:00 27.6905 03.16.2017-23:00:00 27.6704 03.17.2017-00:00:00 27.6603 03.17.2017-01:00:00 27.6453 03.17.2017-02:00:00 27.6352 03.17.2017-03:00:00 27.6151 03.17.2017-04:00:00 27.5950 03.17.2017-05:00:00 27.5850 03.17.2017-06:00:00 27.5800 03.17.2017-07:00:00 27.5498 03.17.2017-08:00:00 27.5549 03.17.2017-09:00:00 27.5498 03.17.2017-10:00:00 27.5348 03.17.2017-11:00:00 27.5247 03.17.2017-12:00:00 27.5046 03.17.2017-13:00:00 27.4946 03.17.2017-14:00:00 27.4645 03.17.2017-15:00:00 27.4494 03.17.2017-16:00:00 27.4695 03.17.2017-17:00:00 27.4695 03.17.2017-18:00:00 27.4695 03.17.2017-19:00:00 27.4745 03.17.2017-20:00:00 27.4896 03.17.2017-21:00:00 27.5046 03.17.2017-22:00:00 27.5448 03.17.2017-23:00:00 27.5599 03.18.2017-00:00:00 27.5900 03.18.2017-01:00:00 27.5950 03.18.2017-02:00:00 27.5900 03.18.2017-03:00:00 27.5950 03.18.2017-04:00:00 27.6001 03.18.2017-05:00:00 27.6151 03.18.2017-06:00:00 27.6704 03.18.2017-07:00:00 27.7055 03.18.2017-08:00:00 27.7708 03.18.2017-09:00:00 27.8210 03.18.2017-10:00:00 27.8512 03.18.2017-11:00:00 27.8512 03.18.2017-12:00:00 27.8612 03.18.2017-13:00:00 27.8662 03.18.2017-14:00:00 27.8612 03.18.2017-15:00:00 27.8512 03.18.2017-16:00:00 27.8512 03.18.2017-17:00:00 27.8512 03.18.2017-18:00:00 27.8461 03.18.2017-19:00:00 27.8311 03.18.2017-20:00:00 27.8260 03.18.2017-21:00:00 27.7959 03.18.2017-22:00:00 27.7859 03.18.2017-23:00:00 27.7758 03.19.2017-00:00:00 27.7557 03.19.2017-01:00:00 27.7557 03.19.2017-02:00:00 27.7507 03.19.2017-03:00:00 27.7357 03.19.2017-04:00:00 27.7105 03.19.2017-05:00:00 27.6804 03.19.2017-06:00:00 27.6653 03.19.2017-07:00:00 27.6553 03.19.2017-08:00:00 27.6352 03.19.2017-09:00:00 27.6201 03.19.2017-10:00:00 27.6101 03.19.2017-11:00:00 27.6001 03.19.2017-12:00:00 27.5850 03.19.2017-13:00:00 27.5850 03.19.2017-14:00:00 27.5850 03.19.2017-15:00:00 27.5850 03.19.2017-16:00:00 27.5599 03.19.2017-17:00:00 27.5498 03.19.2017-18:00:00 27.5247 03.19.2017-19:00:00 27.5097 03.19.2017-20:00:00 27.4795 03.19.2017-21:00:00 27.4544 03.19.2017-22:00:00 27.4444 03.19.2017-23:00:00 27.4444 03.20.2017-00:00:00 27.4293 03.20.2017-01:00:00 27.4092 03.20.2017-02:00:00 27.3791 03.20.2017-03:00:00 27.3389 03.20.2017-04:00:00 27.3289 03.20.2017-05:00:00 27.3188 03.20.2017-06:00:00 27.3088 03.20.2017-07:00:00 27.2987 03.20.2017-08:00:00 27.2837 03.20.2017-09:00:00 27.2837 03.20.2017-10:00:00 27.2837 03.20.2017-11:00:00 27.2787 03.20.2017-12:00:00 27.2636 03.20.2017-13:00:00 27.2385 03.20.2017-14:00:00 27.2385 03.20.2017-15:00:00 27.2335 03.20.2017-16:00:00 27.2184 03.20.2017-17:00:00 27.2033 03.20.2017-18:00:00 27.1983 03.20.2017-19:00:00 27.1883 03.20.2017-20:00:00 27.1632 03.20.2017-21:00:00 27.1330 03.20.2017-22:00:00 27.1180 03.20.2017-23:00:00 27.0979 03.21.2017-00:00:00 27.0929 03.21.2017-01:00:00 27.0577 03.21.2017-02:00:00 27.0527 03.21.2017-03:00:00 27.0426 03.21.2017-04:00:00 27.0225 03.21.2017-05:00:00 27.0225 03.21.2017-06:00:00 27.0175 03.21.2017-07:00:00 27.0025 03.21.2017-08:00:00 26.9824 03.21.2017-09:00:00 26.9774 03.21.2017-10:00:00 26.9573 03.21.2017-11:00:00 26.9573 03.21.2017-12:00:00 26.9573 03.21.2017-13:00:00 26.9522 03.21.2017-14:00:00 26.9472 03.21.2017-15:00:00 26.9472 03.21.2017-16:00:00 26.9422 03.21.2017-17:00:00 26.9422 03.21.2017-18:00:00 26.9221 03.21.2017-19:00:00 26.9121 03.21.2017-20:00:00 26.8970 03.21.2017-21:00:00 26.8920 03.21.2017-22:00:00 26.8870 03.21.2017-23:00:00 26.8819 03.22.2017-00:00:00 26.8769 03.22.2017-01:00:00 26.9070 03.22.2017-02:00:00 26.9221 03.22.2017-03:00:00 26.9221 03.22.2017-04:00:00 26.9020 03.22.2017-05:00:00 26.8920 03.22.2017-06:00:00 26.8870 03.22.2017-07:00:00 26.8819 03.22.2017-08:00:00 26.8769 03.22.2017-09:00:00 26.8618 03.22.2017-10:00:00 26.8468 03.22.2017-11:00:00 26.8317 03.22.2017-12:00:00 26.8167 03.22.2017-13:00:00 26.8116 03.22.2017-14:00:00 26.8167 03.22.2017-15:00:00 26.8217 03.22.2017-16:00:00 26.8418 03.22.2017-17:00:00 26.8669 03.22.2017-18:00:00 26.9020 03.22.2017-19:00:00 26.8920 03.22.2017-20:00:00 26.8870 03.22.2017-21:00:00 26.8870 03.22.2017-22:00:00 26.8669 03.22.2017-23:00:00 26.8468 03.23.2017-00:00:00 26.8367 03.23.2017-01:00:00 26.8367 03.23.2017-02:00:00 26.8167 03.23.2017-03:00:00 26.8066 03.23.2017-04:00:00 26.7865 03.23.2017-05:00:00 26.7815 03.23.2017-06:00:00 26.7715 03.23.2017-07:00:00 26.7664 03.23.2017-08:00:00 26.7614 03.23.2017-09:00:00 26.7463 03.23.2017-10:00:00 26.7413 03.23.2017-11:00:00 26.7162 03.23.2017-12:00:00 26.7062 03.23.2017-13:00:00 26.7011 03.23.2017-14:00:00 26.6961 03.23.2017-15:00:00 26.6911 03.23.2017-16:00:00 26.6861 03.23.2017-17:00:00 26.6811 03.23.2017-18:00:00 26.6610 03.23.2017-19:00:00 26.6610 03.23.2017-20:00:00 26.6509 03.23.2017-21:00:00 26.6509 03.23.2017-22:00:00 26.6459 03.23.2017-23:00:00 26.6409 03.24.2017-00:00:00 26.6459 03.24.2017-01:00:00 26.6509 03.24.2017-02:00:00 26.6911 03.24.2017-03:00:00 26.7162 03.24.2017-04:00:00 26.7212 03.24.2017-05:00:00 26.7212 03.24.2017-06:00:00 26.7212 03.24.2017-07:00:00 26.7212 03.24.2017-08:00:00 26.7162 03.24.2017-09:00:00 26.7162 03.24.2017-10:00:00 26.7212 03.24.2017-11:00:00 26.7162 03.24.2017-12:00:00 26.7363 03.24.2017-13:00:00 26.7815 03.24.2017-14:00:00 26.7915 03.24.2017-15:00:00 26.8267 03.24.2017-16:00:00 26.8267 03.24.2017-17:00:00 26.8217 03.24.2017-18:00:00 26.8317 03.24.2017-19:00:00 26.8568 03.24.2017-20:00:00 26.8819 03.24.2017-21:00:00 26.9070 03.24.2017-22:00:00 26.9774 03.24.2017-23:00:00 27.0025 03.25.2017-00:00:00 27.0276 03.25.2017-01:00:00 27.0225 03.25.2017-02:00:00 27.0276 03.25.2017-03:00:00 27.0225 03.25.2017-04:00:00 27.0125 03.25.2017-05:00:00 27.0075 03.25.2017-06:00:00 26.9974 03.25.2017-07:00:00 26.9824 03.25.2017-08:00:00 26.9673 03.25.2017-09:00:00 26.9623 03.25.2017-10:00:00 26.9472 03.25.2017-11:00:00 26.9372 03.25.2017-12:00:00 26.9171 03.25.2017-13:00:00 26.9070 03.25.2017-14:00:00 26.8920 03.25.2017-15:00:00 26.8769 03.25.2017-16:00:00 26.8719 03.25.2017-17:00:00 26.8618 03.25.2017-18:00:00 26.8468 03.25.2017-19:00:00 26.8418 03.25.2017-20:00:00 26.8367 03.25.2017-21:00:00 26.8116 03.25.2017-22:00:00 26.7915 03.25.2017-23:00:00 26.7915 03.26.2017-00:00:00 26.7865 03.26.2017-01:00:00 26.7715 03.26.2017-02:00:00 26.7664 03.26.2017-03:00:00 26.7212 03.26.2017-04:00:00 26.7162 03.26.2017-05:00:00 26.6911 03.26.2017-06:00:00 26.6811 03.26.2017-07:00:00 26.6610 03.26.2017-08:00:00 26.6610 03.26.2017-09:00:00 26.6459 03.26.2017-10:00:00 26.6409 03.26.2017-11:00:00 26.6359 03.26.2017-12:00:00 26.6208 03.26.2017-13:00:00 26.6108 03.26.2017-14:00:00 26.6108 03.26.2017-15:00:00 26.6108 03.26.2017-16:00:00 26.6057 03.26.2017-17:00:00 26.5907 03.26.2017-18:00:00 26.5957 03.26.2017-19:00:00 26.6007 03.26.2017-20:00:00 26.6108 03.26.2017-21:00:00 26.6057 03.26.2017-22:00:00 26.6108 03.26.2017-23:00:00 26.6158 03.27.2017-00:00:00 26.6057 03.27.2017-01:00:00 26.6057 03.27.2017-02:00:00 26.6057 03.27.2017-03:00:00 26.5957 03.27.2017-04:00:00 26.5907 03.27.2017-05:00:00 26.5856 03.27.2017-06:00:00 26.5756 03.27.2017-07:00:00 26.5957 03.27.2017-08:00:00 26.6258 03.27.2017-09:00:00 26.6509 03.27.2017-10:00:00 26.6560 03.27.2017-11:00:00 26.6509 03.27.2017-12:00:00 26.6459 03.27.2017-13:00:00 26.6560 03.27.2017-14:00:00 26.6710 03.27.2017-15:00:00 26.6861 03.27.2017-16:00:00 26.7062 03.27.2017-17:00:00 26.7212 03.27.2017-18:00:00 26.7162 03.27.2017-19:00:00 26.7162 03.27.2017-20:00:00 26.7263 03.27.2017-21:00:00 26.7212 03.27.2017-22:00:00 26.7011 03.27.2017-23:00:00 26.6961 03.28.2017-00:00:00 26.7112 03.28.2017-01:00:00 26.7062 03.28.2017-02:00:00 26.7162 03.28.2017-03:00:00 26.7112 03.28.2017-04:00:00 26.6911 03.28.2017-05:00:00 26.6811 03.28.2017-06:00:00 26.6760 03.28.2017-07:00:00 26.6811 03.28.2017-08:00:00 26.6961 03.28.2017-09:00:00 26.7263 03.28.2017-10:00:00 26.7815 03.28.2017-11:00:00 26.7915 03.28.2017-12:00:00 26.8317 03.28.2017-13:00:00 26.8769 03.28.2017-14:00:00 26.9171 03.28.2017-15:00:00 26.9723 03.28.2017-16:00:00 27.0025 03.28.2017-17:00:00 27.0376 03.28.2017-18:00:00 27.0376 03.28.2017-19:00:00 27.0477 03.28.2017-20:00:00 27.0477 03.28.2017-21:00:00 27.0477 03.28.2017-22:00:00 27.0326 03.28.2017-23:00:00 27.0426 03.29.2017-00:00:00 27.0627 03.29.2017-01:00:00 27.0929 03.29.2017-02:00:00 27.1079 03.29.2017-03:00:00 27.1129 03.29.2017-04:00:00 27.1129 03.29.2017-05:00:00 27.1230 03.29.2017-06:00:00 27.1481 03.29.2017-07:00:00 27.1883 03.29.2017-08:00:00 27.2284 03.29.2017-09:00:00 27.2887 03.29.2017-10:00:00 27.3439 03.29.2017-11:00:00 27.3992 03.29.2017-12:00:00 27.4343 03.29.2017-13:00:00 27.4544 03.29.2017-14:00:00 27.4594 03.29.2017-15:00:00 27.4745 03.29.2017-16:00:00 27.5097 03.29.2017-17:00:00 27.5699 03.29.2017-18:00:00 27.6051 03.29.2017-19:00:00 27.6201 03.29.2017-20:00:00 27.6151 03.29.2017-21:00:00 27.6101 03.29.2017-22:00:00 27.5950 03.29.2017-23:00:00 27.5950 03.30.2017-00:00:00 27.5900 03.30.2017-01:00:00 27.5900 03.30.2017-02:00:00 27.5800 03.30.2017-03:00:00 27.5649 03.30.2017-04:00:00 27.5649 03.30.2017-05:00:00 27.5649 03.30.2017-06:00:00 27.5549 03.30.2017-07:00:00 27.5498 03.30.2017-08:00:00 27.5398 03.30.2017-09:00:00 27.5398 03.30.2017-10:00:00 27.5448 03.30.2017-11:00:00 27.5448 03.30.2017-12:00:00 27.5348 03.30.2017-13:00:00 27.5097 03.30.2017-14:00:00 27.4946 03.30.2017-15:00:00 27.4846 03.30.2017-16:00:00 27.4745 03.30.2017-17:00:00 27.4544 03.30.2017-18:00:00 27.4494 03.30.2017-19:00:00 27.4394 03.30.2017-20:00:00 27.4394 03.30.2017-21:00:00 27.4243 03.30.2017-22:00:00 27.3891 03.30.2017-23:00:00 27.3791 03.31.2017-00:00:00 27.3691 03.31.2017-01:00:00 27.3640 03.31.2017-02:00:00 27.3640 03.31.2017-03:00:00 27.3389 03.31.2017-04:00:00 27.3188 03.31.2017-05:00:00 27.3038 03.31.2017-06:00:00 27.2937 03.31.2017-07:00:00 27.2837 03.31.2017-08:00:00 27.2736 03.31.2017-09:00:00 27.2536 03.31.2017-10:00:00 27.2385 03.31.2017-11:00:00 27.2134 03.31.2017-12:00:00 27.1983 03.31.2017-13:00:00 27.1933 03.31.2017-14:00:00 27.1933 03.31.2017-15:00:00 27.1832 03.31.2017-16:00:00 27.1581 03.31.2017-17:00:00 27.1682 03.31.2017-18:00:00 27.1632 03.31.2017-19:00:00 27.1431 03.31.2017-20:00:00 27.1381 03.31.2017-21:00:00 27.1180 03.31.2017-22:00:00 27.1180 03.31.2017-23:00:00 27.1079 04.01.2017-00:00:00 27.0979 04.01.2017-01:00:00 27.0929 04.01.2017-02:00:00 27.0728 04.01.2017-03:00:00 27.0527 04.01.2017-04:00:00 27.0276 04.01.2017-05:00:00 27.0276 04.01.2017-06:00:00 27.0125 04.01.2017-07:00:00 27.0025 04.01.2017-08:00:00 27.0979 04.01.2017-09:00:00 27.1431 04.01.2017-10:00:00 27.1581 04.01.2017-11:00:00 27.1531 04.01.2017-12:00:00 27.1481 04.01.2017-13:00:00 27.1481 04.01.2017-14:00:00 27.1330 04.01.2017-15:00:00 27.1029 04.01.2017-16:00:00 27.0828 04.01.2017-17:00:00 27.0627 04.01.2017-18:00:00 27.0527 04.01.2017-19:00:00 27.1180 04.01.2017-20:00:00 27.1983 04.01.2017-21:00:00 27.2234 04.01.2017-22:00:00 27.2385 04.01.2017-23:00:00 27.2485 04.02.2017-00:00:00 27.2335 04.02.2017-01:00:00 27.2385 04.02.2017-02:00:00 27.2284 04.02.2017-03:00:00 27.2284 04.02.2017-04:00:00 27.2184 04.02.2017-05:00:00 27.2084 04.02.2017-06:00:00 27.2084 04.02.2017-07:00:00 27.1933 04.02.2017-08:00:00 27.1933 04.02.2017-09:00:00 27.1832 04.02.2017-10:00:00 27.1732 04.02.2017-11:00:00 27.1431 04.02.2017-12:00:00 27.1381 04.02.2017-13:00:00 27.1381 04.02.2017-14:00:00 27.1129 04.02.2017-15:00:00 27.1029 04.02.2017-16:00:00 27.0929 04.02.2017-17:00:00 27.0878 04.02.2017-18:00:00 27.0627 04.02.2017-19:00:00 27.0477 04.02.2017-20:00:00 27.0376 04.02.2017-21:00:00 27.0326 04.02.2017-22:00:00 27.0125 04.02.2017-23:00:00 26.9974 04.03.2017-00:00:00 26.9824 04.03.2017-01:00:00 26.9673 04.03.2017-02:00:00 26.9573 04.03.2017-03:00:00 26.9372 04.03.2017-04:00:00 26.9171 04.03.2017-05:00:00 26.9070 04.03.2017-06:00:00 26.8819 04.03.2017-07:00:00 26.8568 04.03.2017-08:00:00 26.8518 04.03.2017-09:00:00 26.8518 04.03.2017-10:00:00 26.8468 04.03.2017-11:00:00 26.8367 04.03.2017-12:00:00 26.8267 04.03.2017-13:00:00 26.8016 04.03.2017-14:00:00 26.7966 04.03.2017-15:00:00 26.7765 04.03.2017-16:00:00 26.7514 04.03.2017-17:00:00 26.7413 04.03.2017-18:00:00 26.7313 04.03.2017-19:00:00 26.7062 04.03.2017-20:00:00 26.7011 04.03.2017-21:00:00 26.6911 04.03.2017-22:00:00 26.6811 04.03.2017-23:00:00 26.6660 04.04.2017-00:00:00 26.6509 04.04.2017-01:00:00 26.6459 04.04.2017-02:00:00 26.6258 04.04.2017-03:00:00 26.6208 04.04.2017-04:00:00 26.6158 04.04.2017-05:00:00 26.5957 04.04.2017-06:00:00 26.5555 04.04.2017-07:00:00 26.5505 04.04.2017-08:00:00 26.5354 04.04.2017-09:00:00 26.5053 04.04.2017-10:00:00 26.4902 04.04.2017-11:00:00 26.4752 04.04.2017-12:00:00 26.4651 04.04.2017-13:00:00 26.4350 04.04.2017-14:00:00 26.4249 04.04.2017-15:00:00 26.4049 04.04.2017-16:00:00 26.3798 04.04.2017-17:00:00 26.3546 04.04.2017-18:00:00 26.3446 04.04.2017-19:00:00 26.3295 04.04.2017-20:00:00 26.3195 04.04.2017-21:00:00 26.3094 04.04.2017-22:00:00 26.2894 04.04.2017-23:00:00 26.2944 04.05.2017-00:00:00 26.2894 04.05.2017-01:00:00 26.2944 04.05.2017-02:00:00 26.3094 04.05.2017-03:00:00 26.3647 04.05.2017-04:00:00 26.4049 04.05.2017-05:00:00 26.4450 04.05.2017-06:00:00 26.4701 04.05.2017-07:00:00 26.4651 04.05.2017-08:00:00 26.4701 04.05.2017-09:00:00 26.4551 04.05.2017-10:00:00 26.4802 04.05.2017-11:00:00 26.5003 04.05.2017-12:00:00 26.5153 04.05.2017-13:00:00 26.5405 04.05.2017-14:00:00 26.5505 04.05.2017-15:00:00 26.5856 04.05.2017-16:00:00 26.6610 04.05.2017-17:00:00 26.7212 04.05.2017-18:00:00 26.7664 04.05.2017-19:00:00 26.7765 04.05.2017-20:00:00 26.7966 04.05.2017-21:00:00 26.7865 04.05.2017-22:00:00 26.8016 04.05.2017-23:00:00 26.8016 04.06.2017-00:00:00 26.8016 04.06.2017-01:00:00 26.8016 04.06.2017-02:00:00 26.8066 04.06.2017-03:00:00 26.8116 04.06.2017-04:00:00 26.8167 04.06.2017-05:00:00 26.8116 04.06.2017-06:00:00 26.8116 04.06.2017-07:00:00 26.8167 04.06.2017-08:00:00 26.8167 04.06.2017-09:00:00 26.8066 04.06.2017-10:00:00 26.7966 04.06.2017-11:00:00 26.7966 04.06.2017-12:00:00 26.7815 04.06.2017-13:00:00 26.7815 04.06.2017-14:00:00 26.7865 04.06.2017-15:00:00 26.7915 04.06.2017-16:00:00 26.7865 04.06.2017-17:00:00 26.7815 04.06.2017-18:00:00 26.7865 04.06.2017-19:00:00 26.7865 04.06.2017-20:00:00 26.7815 04.06.2017-21:00:00 26.7815 04.06.2017-22:00:00 26.7815 04.06.2017-23:00:00 26.7765 04.07.2017-00:00:00 26.7815 04.07.2017-01:00:00 26.7815 04.07.2017-02:00:00 26.7966 04.07.2017-03:00:00 26.8116 04.07.2017-04:00:00 26.8116 04.07.2017-05:00:00 26.8167 04.07.2017-06:00:00 26.8066 04.07.2017-07:00:00 26.7915 04.07.2017-08:00:00 26.7765 04.07.2017-09:00:00 26.7715 04.07.2017-10:00:00 26.7715 04.07.2017-11:00:00 26.7614 04.07.2017-12:00:00 26.7564 04.07.2017-13:00:00 26.7514 04.07.2017-14:00:00 26.7514 04.07.2017-15:00:00 26.7463 04.07.2017-16:00:00 26.7413 04.07.2017-17:00:00 26.7263 04.07.2017-18:00:00 26.7212 04.07.2017-19:00:00 26.7212 04.07.2017-20:00:00 26.7112 04.07.2017-21:00:00 26.7062 04.07.2017-22:00:00 26.6961 04.07.2017-23:00:00 26.6961 04.08.2017-00:00:00 26.6911 04.08.2017-01:00:00 26.6710 04.08.2017-02:00:00 26.6610 04.08.2017-03:00:00 26.6459 04.08.2017-04:00:00 26.6409 04.08.2017-05:00:00 26.6308 04.08.2017-06:00:00 26.6158 04.08.2017-07:00:00 26.6108 04.08.2017-08:00:00 26.6007 04.08.2017-09:00:00 26.5856 04.08.2017-10:00:00 26.5756 04.08.2017-11:00:00 26.5656 04.08.2017-12:00:00 26.5706 04.08.2017-13:00:00 26.5656 04.08.2017-14:00:00 26.5656 04.08.2017-15:00:00 26.5555 04.08.2017-16:00:00 26.5706 04.08.2017-17:00:00 26.5756 04.08.2017-18:00:00 26.5706 04.08.2017-19:00:00 26.5706 04.08.2017-20:00:00 26.5555 04.08.2017-21:00:00 26.5455 04.08.2017-22:00:00 26.5103 04.08.2017-23:00:00 26.5053 04.09.2017-00:00:00 26.4953 04.09.2017-01:00:00 26.4953 04.09.2017-02:00:00 26.4752 04.09.2017-03:00:00 26.4701 04.09.2017-04:00:00 26.4551 04.09.2017-05:00:00 26.4400 04.09.2017-06:00:00 26.4199 04.09.2017-07:00:00 26.3998 04.09.2017-08:00:00 26.3998 04.09.2017-09:00:00 26.3948 04.09.2017-10:00:00 26.3848 04.09.2017-11:00:00 26.3747 04.09.2017-12:00:00 26.3546 04.09.2017-13:00:00 26.3446 04.09.2017-14:00:00 26.3346 04.09.2017-15:00:00 26.3195 04.09.2017-16:00:00 26.3044 04.09.2017-17:00:00 26.2994 04.09.2017-18:00:00 26.2793 04.09.2017-19:00:00 26.2642 04.09.2017-20:00:00 26.2592 04.09.2017-21:00:00 26.2492 04.09.2017-22:00:00 26.2442 04.09.2017-23:00:00 26.2291 04.10.2017-00:00:00 26.2191 04.10.2017-01:00:00 26.2090 04.10.2017-02:00:00 26.2090 04.10.2017-03:00:00 26.1889 04.10.2017-04:00:00 26.1739 04.10.2017-05:00:00 26.1688 04.10.2017-06:00:00 26.1588 04.10.2017-07:00:00 26.1487 04.10.2017-08:00:00 26.1437 04.10.2017-09:00:00 26.1136 04.10.2017-10:00:00 26.1136 04.10.2017-11:00:00 26.0935 04.10.2017-12:00:00 26.0835 04.10.2017-13:00:00 26.0734 04.10.2017-14:00:00 26.0684 04.10.2017-15:00:00 26.0784 04.10.2017-16:00:00 26.0734 04.10.2017-17:00:00 26.1588 04.10.2017-18:00:00 26.1889 04.10.2017-19:00:00 26.1739 04.10.2017-20:00:00 26.1538 04.10.2017-21:00:00 26.1538 04.10.2017-22:00:00 26.1287 04.10.2017-23:00:00 26.1186 04.11.2017-00:00:00 26.1086 04.11.2017-01:00:00 26.0634 04.11.2017-02:00:00 26.0483 04.11.2017-03:00:00 26.0081 04.11.2017-04:00:00 25.9931 04.11.2017-05:00:00 25.9680 04.11.2017-06:00:00 25.9177 04.11.2017-07:00:00 25.8926 04.11.2017-08:00:00 25.8926 04.11.2017-09:00:00 25.8776 04.11.2017-10:00:00 25.8575 04.11.2017-11:00:00 25.8424 04.11.2017-12:00:00 25.8173 04.11.2017-13:00:00 25.7922 04.11.2017-14:00:00 25.7771 04.11.2017-15:00:00 25.7771 04.11.2017-16:00:00 25.7771 04.11.2017-17:00:00 25.7771 04.11.2017-18:00:00 25.7771 04.11.2017-19:00:00 25.7621 04.11.2017-20:00:00 25.7520 04.11.2017-21:00:00 25.7370 04.11.2017-22:00:00 25.7169 04.11.2017-23:00:00 25.7118 04.12.2017-00:00:00 25.6968 04.12.2017-01:00:00 25.6817 04.12.2017-02:00:00 25.6516 04.12.2017-03:00:00 25.6616 04.12.2017-04:00:00 25.6767 04.12.2017-05:00:00 25.6968 04.12.2017-06:00:00 25.7068 04.12.2017-07:00:00 25.7018 04.12.2017-08:00:00 25.6867 04.12.2017-09:00:00 25.6717 04.12.2017-10:00:00 25.6767 04.12.2017-11:00:00 25.6667 04.12.2017-12:00:00 25.6817 04.12.2017-13:00:00 25.6817 04.12.2017-14:00:00 25.6717 04.12.2017-15:00:00 25.6717 04.12.2017-16:00:00 25.6817 04.12.2017-17:00:00 25.6867 04.12.2017-18:00:00 25.6817 04.12.2017-19:00:00 25.6717 04.12.2017-20:00:00 25.6667 04.12.2017-21:00:00 25.6717 04.12.2017-22:00:00 25.7319 04.12.2017-23:00:00 25.7621 04.13.2017-00:00:00 25.7922 04.13.2017-01:00:00 25.8223 04.13.2017-02:00:00 25.8273 04.13.2017-03:00:00 25.8273 04.13.2017-04:00:00 25.8223 04.13.2017-05:00:00 25.8324 04.13.2017-06:00:00 25.8424 04.13.2017-07:00:00 25.8575 04.13.2017-08:00:00 25.8675 04.13.2017-09:00:00 25.8625 04.13.2017-10:00:00 25.8725 04.13.2017-11:00:00 25.8725 04.13.2017-12:00:00 25.8625 04.13.2017-13:00:00 25.8675 04.13.2017-14:00:00 25.8575 04.13.2017-15:00:00 25.8725 04.13.2017-16:00:00 25.9278 04.13.2017-17:00:00 25.9378 04.13.2017-18:00:00 25.9579 04.13.2017-19:00:00 25.9479 04.13.2017-20:00:00 25.9429 04.13.2017-21:00:00 25.9278 04.13.2017-22:00:00 25.9228 04.13.2017-23:00:00 25.9378 04.14.2017-00:00:00 25.9378 04.14.2017-01:00:00 25.9479 04.14.2017-02:00:00 25.9378 04.14.2017-03:00:00 25.9429 04.14.2017-04:00:00 25.9378 04.14.2017-05:00:00 25.9328 04.14.2017-06:00:00 25.9378 04.14.2017-07:00:00 25.9328 04.14.2017-08:00:00 25.9629 04.14.2017-09:00:00 25.9830 04.14.2017-10:00:00 25.9981 04.14.2017-11:00:00 26.0232 04.14.2017-12:00:00 26.0232 04.14.2017-13:00:00 26.0584 04.14.2017-14:00:00 26.0985 04.14.2017-15:00:00 26.2291 04.14.2017-16:00:00 26.2793 04.14.2017-17:00:00 26.3195 04.14.2017-18:00:00 26.3295 04.14.2017-19:00:00 26.3346 04.14.2017-20:00:00 26.3396 04.14.2017-21:00:00 26.3295 04.14.2017-22:00:00 26.3245 04.14.2017-23:00:00 26.3145 04.15.2017-00:00:00 26.3195 04.15.2017-01:00:00 26.3195 04.15.2017-02:00:00 26.3245 04.15.2017-03:00:00 26.3094 04.15.2017-04:00:00 26.2944 04.15.2017-05:00:00 26.2693 04.15.2017-06:00:00 26.2592 04.15.2017-07:00:00 26.2542 04.15.2017-08:00:00 26.2341 04.15.2017-09:00:00 26.2391 04.15.2017-10:00:00 26.2241 04.15.2017-11:00:00 26.2090 04.15.2017-12:00:00 26.1939 04.15.2017-13:00:00 26.1939 04.15.2017-14:00:00 26.1939 04.15.2017-15:00:00 26.1839 04.15.2017-16:00:00 26.1789 04.15.2017-17:00:00 26.1789 04.15.2017-18:00:00 26.1839 04.15.2017-19:00:00 26.1638 04.15.2017-20:00:00 26.1437 04.15.2017-21:00:00 26.1437 04.15.2017-22:00:00 26.1437 04.15.2017-23:00:00 26.1236 04.16.2017-00:00:00 26.1035 04.16.2017-01:00:00 26.0935 04.16.2017-02:00:00 26.0835 04.16.2017-03:00:00 26.0684 04.16.2017-04:00:00 26.0483 04.16.2017-05:00:00 26.0383 04.16.2017-06:00:00 26.0232 04.16.2017-07:00:00 26.0132 04.16.2017-08:00:00 25.9981 04.16.2017-09:00:00 25.9830 04.16.2017-10:00:00 25.9780 04.16.2017-11:00:00 25.9830 04.16.2017-12:00:00 25.9830 04.16.2017-13:00:00 25.9880 04.16.2017-14:00:00 25.9981 04.16.2017-15:00:00 25.9981 04.16.2017-16:00:00 25.9931 04.16.2017-17:00:00 25.9780 04.16.2017-18:00:00 25.9780 04.16.2017-19:00:00 25.9579 04.16.2017-20:00:00 25.9780 04.16.2017-21:00:00 25.9780 04.16.2017-22:00:00 25.9730 04.16.2017-23:00:00 25.9629 04.17.2017-00:00:00 25.9579 04.17.2017-01:00:00 25.9579 04.17.2017-02:00:00 25.9579 04.17.2017-03:00:00 25.9378 04.17.2017-04:00:00 25.9177 04.17.2017-05:00:00 25.9127 04.17.2017-06:00:00 25.8926 04.17.2017-07:00:00 25.8725 04.17.2017-08:00:00 25.8575 04.17.2017-09:00:00 25.8575 04.17.2017-10:00:00 25.8575 04.17.2017-11:00:00 25.8474 04.17.2017-12:00:00 25.8324 04.17.2017-13:00:00 25.8324 04.17.2017-14:00:00 25.8324 04.17.2017-15:00:00 25.8324 04.17.2017-16:00:00 25.8123 04.17.2017-17:00:00 25.8073 04.17.2017-18:00:00 25.8173 04.17.2017-19:00:00 25.8273 04.17.2017-20:00:00 25.8424 04.17.2017-21:00:00 25.8474 04.17.2017-22:00:00 25.8725 04.17.2017-23:00:00 25.8977 04.18.2017-00:00:00 25.9328 04.18.2017-01:00:00 25.9780 04.18.2017-02:00:00 25.9579 04.18.2017-03:00:00 25.9529 04.18.2017-04:00:00 25.9529 04.18.2017-05:00:00 25.9378 04.18.2017-06:00:00 25.9629 04.18.2017-07:00:00 25.9830 04.18.2017-08:00:00 25.9880 04.18.2017-09:00:00 25.9931 04.18.2017-10:00:00 25.9981 04.18.2017-11:00:00 26.0031 04.18.2017-12:00:00 25.9931 04.18.2017-13:00:00 26.0081 04.18.2017-14:00:00 26.0132 04.18.2017-15:00:00 26.0433 04.18.2017-16:00:00 26.0684 04.18.2017-17:00:00 26.0734 04.18.2017-18:00:00 26.1136 04.18.2017-19:00:00 26.1337 04.18.2017-20:00:00 26.1487 04.18.2017-21:00:00 26.1437 04.18.2017-22:00:00 26.1387 04.18.2017-23:00:00 26.1387 04.19.2017-00:00:00 26.1387 04.19.2017-01:00:00 26.1387 04.19.2017-02:00:00 26.1236 04.19.2017-03:00:00 26.1086 04.19.2017-04:00:00 26.1035 04.19.2017-05:00:00 26.0885 04.19.2017-06:00:00 26.0885 04.19.2017-07:00:00 26.0885 04.19.2017-08:00:00 26.0885 04.19.2017-09:00:00 26.0835 04.19.2017-10:00:00 26.0684 04.19.2017-11:00:00 26.0684 04.19.2017-12:00:00 26.0684 04.19.2017-13:00:00 26.0684 04.19.2017-14:00:00 26.0784 04.19.2017-15:00:00 26.0734 04.19.2017-16:00:00 26.0684 04.19.2017-17:00:00 26.0784 04.19.2017-18:00:00 26.0835 04.19.2017-19:00:00 26.0835 04.19.2017-20:00:00 26.0885 04.19.2017-21:00:00 26.0885 04.19.2017-22:00:00 26.0734 04.19.2017-23:00:00 26.0734 04.20.2017-00:00:00 26.0634 04.20.2017-01:00:00 26.0533 04.20.2017-02:00:00 26.0483 04.20.2017-03:00:00 26.0433 04.20.2017-04:00:00 26.0383 04.20.2017-05:00:00 26.0282 04.20.2017-06:00:00 26.0282 04.20.2017-07:00:00 26.0282 04.20.2017-08:00:00 26.0132 04.20.2017-09:00:00 26.0081 04.20.2017-10:00:00 26.0031 04.20.2017-11:00:00 26.0081 04.20.2017-12:00:00 26.0031 04.20.2017-13:00:00 25.9981 04.20.2017-14:00:00 25.9780 04.20.2017-15:00:00 25.9730 04.20.2017-16:00:00 25.9780 04.20.2017-17:00:00 25.9730 04.20.2017-18:00:00 25.9680 04.20.2017-19:00:00 25.9680 04.20.2017-20:00:00 25.9579 04.20.2017-21:00:00 25.9479 04.20.2017-22:00:00 25.9429 04.20.2017-23:00:00 25.9328 04.21.2017-00:00:00 25.9328 04.21.2017-01:00:00 25.9328 04.21.2017-02:00:00 25.9228 04.21.2017-03:00:00 25.9127 04.21.2017-04:00:00 25.8977 04.21.2017-05:00:00 25.8977 04.21.2017-06:00:00 25.8826 04.21.2017-07:00:00 25.8725 04.21.2017-08:00:00 25.8525 04.21.2017-09:00:00 25.8474 04.21.2017-10:00:00 25.8324 04.21.2017-11:00:00 25.8123 04.21.2017-12:00:00 25.8073 04.21.2017-13:00:00 25.8073 04.21.2017-14:00:00 25.8022 04.21.2017-15:00:00 25.7922 04.21.2017-16:00:00 25.7822 04.21.2017-17:00:00 25.7822 04.21.2017-18:00:00 25.7822 04.21.2017-19:00:00 25.7771 04.21.2017-20:00:00 25.7570 04.21.2017-21:00:00 25.7570 04.21.2017-22:00:00 25.7570 04.21.2017-23:00:00 25.7520 04.22.2017-00:00:00 25.7370 04.22.2017-01:00:00 25.7370 04.22.2017-02:00:00 25.7319 04.22.2017-03:00:00 25.7269 04.22.2017-04:00:00 25.7219 04.22.2017-05:00:00 25.7219 04.22.2017-06:00:00 25.7118 04.22.2017-07:00:00 25.6968 04.22.2017-08:00:00 25.6867 04.22.2017-09:00:00 25.6717 04.22.2017-10:00:00 25.6717 04.22.2017-11:00:00 25.6667 04.22.2017-12:00:00 25.6717 04.22.2017-13:00:00 25.6767 04.22.2017-14:00:00 25.6817 04.22.2017-15:00:00 25.6867 04.22.2017-16:00:00 25.6817 04.22.2017-17:00:00 25.7068 04.22.2017-18:00:00 25.7520 04.22.2017-19:00:00 25.8675 04.22.2017-20:00:00 25.9027 04.22.2017-21:00:00 25.9127 04.22.2017-22:00:00 25.9127 04.22.2017-23:00:00 25.9127 04.23.2017-00:00:00 25.9127 04.23.2017-01:00:00 25.9228 04.23.2017-02:00:00 25.9278 04.23.2017-03:00:00 25.9378 04.23.2017-04:00:00 25.9479 04.23.2017-05:00:00 25.9328 04.23.2017-06:00:00 25.9328 04.23.2017-07:00:00 25.9328 04.23.2017-08:00:00 25.9429 04.23.2017-09:00:00 25.9328 04.23.2017-10:00:00 25.9479 04.23.2017-11:00:00 25.9629 04.23.2017-12:00:00 25.9730 04.23.2017-13:00:00 26.0031 04.23.2017-14:00:00 26.0182 04.23.2017-15:00:00 26.0282 04.23.2017-16:00:00 26.0835 04.23.2017-17:00:00 26.1236 04.23.2017-18:00:00 26.1588 04.23.2017-19:00:00 26.1839 04.23.2017-20:00:00 26.2040 04.23.2017-21:00:00 26.2191 04.23.2017-22:00:00 26.2442 04.23.2017-23:00:00 26.2542 04.24.2017-00:00:00 26.2542 04.24.2017-01:00:00 26.2693 04.24.2017-02:00:00 26.2793 04.24.2017-03:00:00 26.2843 04.24.2017-04:00:00 26.2843 04.24.2017-05:00:00 26.2843 04.24.2017-06:00:00 26.2994 04.24.2017-07:00:00 26.3044 04.24.2017-08:00:00 26.2994 04.24.2017-09:00:00 26.2894 04.24.2017-10:00:00 26.2894 04.24.2017-11:00:00 26.2843 04.24.2017-12:00:00 26.2693 04.24.2017-13:00:00 26.2793 04.24.2017-14:00:00 26.2642 04.24.2017-15:00:00 26.2592 04.24.2017-16:00:00 26.2442 04.24.2017-17:00:00 26.2391 04.24.2017-18:00:00 26.2291 04.24.2017-19:00:00 26.2140 04.24.2017-20:00:00 26.1939 04.24.2017-21:00:00 26.1889 04.24.2017-22:00:00 26.1789 04.24.2017-23:00:00 26.1638 04.25.2017-00:00:00 26.1487 04.25.2017-01:00:00 26.1487 04.25.2017-02:00:00 26.1437 04.25.2017-03:00:00 26.1337 04.25.2017-04:00:00 26.1186 04.25.2017-05:00:00 26.1186 04.25.2017-06:00:00 26.1086 04.25.2017-07:00:00 26.1035 04.25.2017-08:00:00 26.0935 04.25.2017-09:00:00 26.0835 04.25.2017-10:00:00 26.0784 04.25.2017-11:00:00 26.0584 04.25.2017-12:00:00 26.0433 04.25.2017-13:00:00 26.0383 04.25.2017-14:00:00 26.0232 04.25.2017-15:00:00 25.9981 04.25.2017-16:00:00 25.9880 04.25.2017-17:00:00 25.9880 04.25.2017-18:00:00 25.9880 04.25.2017-19:00:00 25.9931 04.25.2017-20:00:00 25.9880 04.25.2017-21:00:00 25.9830 04.25.2017-22:00:00 25.9780 04.25.2017-23:00:00 25.9830 04.26.2017-00:00:00 25.9830 04.26.2017-01:00:00 25.9931 04.26.2017-02:00:00 25.9981 04.26.2017-03:00:00 25.9830 04.26.2017-04:00:00 25.9830 04.26.2017-05:00:00 25.9880 04.26.2017-06:00:00 25.9780 04.26.2017-07:00:00 25.9730 04.26.2017-08:00:00 25.9730 04.26.2017-09:00:00 25.9730 04.26.2017-10:00:00 25.9629 04.26.2017-11:00:00 25.9629 04.26.2017-12:00:00 25.9579 04.26.2017-13:00:00 25.9378 04.26.2017-14:00:00 25.9378 04.26.2017-15:00:00 25.9328 04.26.2017-16:00:00 25.9278 04.26.2017-17:00:00 25.9328 04.26.2017-18:00:00 25.9228 04.26.2017-19:00:00 25.9177 04.26.2017-20:00:00 25.9177 04.26.2017-21:00:00 25.9127 04.26.2017-22:00:00 25.9077 04.26.2017-23:00:00 25.9077 04.27.2017-00:00:00 25.9077 04.27.2017-01:00:00 25.9077 04.27.2017-02:00:00 25.9027 04.27.2017-03:00:00 25.9027 04.27.2017-04:00:00 25.9027 04.27.2017-05:00:00 25.8977 04.27.2017-06:00:00 25.8926 04.27.2017-07:00:00 25.8977 04.27.2017-08:00:00 25.8876 04.27.2017-09:00:00 25.8826 04.27.2017-10:00:00 25.8675 04.27.2017-11:00:00 25.8675 04.27.2017-12:00:00 25.8675 04.27.2017-13:00:00 25.8977 04.27.2017-14:00:00 25.9077 04.27.2017-15:00:00 25.9177 04.27.2017-16:00:00 25.9177 04.27.2017-17:00:00 25.9228 04.27.2017-18:00:00 25.9177 04.27.2017-19:00:00 25.9278 04.27.2017-20:00:00 25.9278 04.27.2017-21:00:00 25.9177 04.27.2017-22:00:00 25.9177 04.27.2017-23:00:00 25.9127 04.28.2017-00:00:00 25.9027 04.28.2017-01:00:00 25.9027 04.28.2017-02:00:00 25.9027 04.28.2017-03:00:00 25.8826 04.28.2017-04:00:00 25.8826 04.28.2017-05:00:00 25.8725 04.28.2017-06:00:00 25.8525 04.28.2017-07:00:00 25.8424 04.28.2017-08:00:00 25.8273 04.28.2017-09:00:00 25.8173 04.28.2017-10:00:00 25.8022 04.28.2017-11:00:00 25.8022 04.28.2017-12:00:00 25.7972 04.28.2017-13:00:00 25.7872 04.28.2017-14:00:00 25.7872 04.28.2017-15:00:00 25.7822 04.28.2017-16:00:00 25.7822 04.28.2017-17:00:00 25.7721 04.28.2017-18:00:00 25.7671 04.28.2017-19:00:00 25.7671 04.28.2017-20:00:00 25.7621 04.28.2017-21:00:00 25.7420 04.28.2017-22:00:00 25.7319 04.28.2017-23:00:00 25.7219 04.29.2017-00:00:00 25.7169 04.29.2017-01:00:00 25.7018 04.29.2017-02:00:00 25.6968 04.29.2017-03:00:00 25.6767 04.29.2017-04:00:00 25.6616 04.29.2017-05:00:00 25.6566 04.29.2017-06:00:00 25.6516 04.29.2017-07:00:00 25.6516 04.29.2017-08:00:00 25.6365 04.29.2017-09:00:00 25.6114 04.29.2017-10:00:00 25.5863 04.29.2017-11:00:00 25.5763 04.29.2017-12:00:00 25.5612 04.29.2017-13:00:00 25.5562 04.29.2017-14:00:00 25.5612 04.29.2017-15:00:00 25.5662 04.29.2017-16:00:00 25.5662 04.29.2017-17:00:00 25.5712 04.29.2017-18:00:00 25.5763 04.29.2017-19:00:00 25.5813 04.29.2017-20:00:00 25.5813 04.29.2017-21:00:00 25.5813 04.29.2017-22:00:00 25.5863 04.29.2017-23:00:00 25.5813 04.30.2017-00:00:00 25.5913 04.30.2017-01:00:00 25.6114 04.30.2017-02:00:00 25.6114 04.30.2017-03:00:00 25.6114 04.30.2017-04:00:00 25.6164 04.30.2017-05:00:00 25.6014 04.30.2017-06:00:00 25.5963 04.30.2017-07:00:00 25.5763 04.30.2017-08:00:00 25.5763 04.30.2017-09:00:00 25.5662 04.30.2017-10:00:00 25.5712 04.30.2017-11:00:00 25.5662 04.30.2017-12:00:00 25.5411 04.30.2017-13:00:00 25.5260 04.30.2017-14:00:00 25.5311 04.30.2017-15:00:00 25.5210 04.30.2017-16:00:00 25.5160 04.30.2017-17:00:00 25.5110 04.30.2017-18:00:00 25.5060 04.30.2017-19:00:00 25.5009 04.30.2017-20:00:00 25.4959 04.30.2017-21:00:00 25.5009 04.30.2017-22:00:00 25.5009 04.30.2017-23:00:00 25.4959 05.01.2017-00:00:00 25.4808 05.01.2017-01:00:00 25.4708 05.01.2017-02:00:00 25.4557 05.01.2017-03:00:00 25.4507 05.01.2017-04:00:00 25.4256 05.01.2017-05:00:00 25.4206 05.01.2017-06:00:00 25.4105 05.01.2017-07:00:00 25.3804 05.01.2017-08:00:00 25.3804 05.01.2017-09:00:00 25.3553 05.01.2017-10:00:00 25.3352 05.01.2017-11:00:00 25.3302 05.01.2017-12:00:00 25.3252 05.01.2017-13:00:00 25.3151 05.01.2017-14:00:00 25.3101 05.01.2017-15:00:00 25.3051 05.01.2017-16:00:00 25.3101 05.01.2017-17:00:00 25.3051 05.01.2017-18:00:00 25.3101 05.01.2017-19:00:00 25.2950 05.01.2017-20:00:00 25.2800 05.01.2017-21:00:00 25.2699 05.01.2017-22:00:00 25.2599 05.01.2017-23:00:00 25.2599 05.02.2017-00:00:00 25.2448 05.02.2017-01:00:00 25.2398 05.02.2017-02:00:00 25.2297 05.02.2017-03:00:00 25.2147 05.02.2017-04:00:00 25.1996 05.02.2017-05:00:00 25.1896 05.02.2017-06:00:00 25.1795 05.02.2017-07:00:00 25.1795 05.02.2017-08:00:00 25.1594 05.02.2017-09:00:00 25.1494 05.02.2017-10:00:00 25.1343 05.02.2017-11:00:00 25.1293 05.02.2017-12:00:00 25.1142 05.02.2017-13:00:00 25.1142 05.02.2017-14:00:00 25.1142 05.02.2017-15:00:00 25.0841 05.02.2017-16:00:00 25.0741 05.02.2017-17:00:00 25.0741 05.02.2017-18:00:00 25.0741 05.02.2017-19:00:00 25.0490 05.02.2017-20:00:00 25.0540 05.02.2017-21:00:00 25.0490 05.02.2017-22:00:00 25.0389 05.02.2017-23:00:00 25.0289 05.03.2017-00:00:00 25.0138 05.03.2017-01:00:00 24.9987 05.03.2017-02:00:00 24.9837 05.03.2017-03:00:00 24.9535 05.03.2017-04:00:00 24.9485 05.03.2017-05:00:00 24.9335 05.03.2017-06:00:00 24.9184 05.03.2017-07:00:00 24.9084 05.03.2017-08:00:00 24.9033 05.03.2017-09:00:00 24.9033 05.03.2017-10:00:00 24.9033 05.03.2017-11:00:00 24.8983 05.03.2017-12:00:00 24.8983 05.03.2017-13:00:00 24.9134 05.03.2017-14:00:00 24.8983 05.03.2017-15:00:00 24.8883 05.03.2017-16:00:00 24.8832 05.03.2017-17:00:00 24.8632 05.03.2017-18:00:00 24.8632 05.03.2017-19:00:00 24.8883 05.03.2017-20:00:00 24.8933 05.03.2017-21:00:00 24.9084 05.03.2017-22:00:00 24.9134 05.03.2017-23:00:00 24.9184 05.04.2017-00:00:00 24.9134 05.04.2017-01:00:00 24.9033 05.04.2017-02:00:00 24.9134 05.04.2017-03:00:00 24.9033 05.04.2017-04:00:00 24.8983 05.04.2017-05:00:00 24.8883 05.04.2017-06:00:00 24.8782 05.04.2017-07:00:00 24.8732 05.04.2017-08:00:00 24.8782 05.04.2017-09:00:00 24.8782 05.04.2017-10:00:00 24.8782 05.04.2017-11:00:00 24.8832 05.04.2017-12:00:00 24.8682 05.04.2017-13:00:00 24.8682 05.04.2017-14:00:00 24.8832 05.04.2017-15:00:00 24.8632 05.04.2017-16:00:00 24.8481 05.04.2017-17:00:00 24.8431 05.04.2017-18:00:00 24.8531 05.04.2017-19:00:00 24.8431 05.04.2017-20:00:00 24.8230 05.04.2017-21:00:00 24.8330 05.04.2017-22:00:00 24.8230 05.04.2017-23:00:00 24.8180 05.05.2017-00:00:00 24.8129 05.05.2017-01:00:00 24.9284 05.05.2017-02:00:00 25.0490 05.05.2017-03:00:00 25.2297 05.05.2017-04:00:00 25.2749 05.05.2017-05:00:00 25.3101 05.05.2017-06:00:00 25.3101 05.05.2017-07:00:00 25.3151 05.05.2017-08:00:00 25.3352 05.05.2017-09:00:00 25.3553 05.05.2017-10:00:00 25.3553 05.05.2017-11:00:00 25.3955 05.05.2017-12:00:00 25.4256 05.05.2017-13:00:00 25.4356 05.05.2017-14:00:00 25.4256 05.05.2017-15:00:00 25.4306 05.05.2017-16:00:00 25.4356 05.05.2017-17:00:00 25.4407 05.05.2017-18:00:00 25.4507 05.05.2017-19:00:00 25.4507 05.05.2017-20:00:00 25.4457 05.05.2017-21:00:00 25.4457 05.05.2017-22:00:00 25.4457 05.05.2017-23:00:00 25.4407 05.06.2017-00:00:00 25.4507 05.06.2017-01:00:00 25.4457 05.06.2017-02:00:00 25.4407 05.06.2017-03:00:00 25.4407 05.06.2017-04:00:00 25.4356 05.06.2017-05:00:00 25.4356 05.06.2017-06:00:00 25.4206 05.06.2017-07:00:00 25.4206 05.06.2017-08:00:00 25.4156 05.06.2017-09:00:00 25.4206 05.06.2017-10:00:00 25.4105 05.06.2017-11:00:00 25.3955 05.06.2017-12:00:00 25.3854 05.06.2017-13:00:00 25.3955 05.06.2017-14:00:00 25.3955 05.06.2017-15:00:00 25.3904 05.06.2017-16:00:00 25.3754 05.06.2017-17:00:00 25.3503 05.06.2017-18:00:00 25.3453 05.06.2017-19:00:00 25.3453 05.06.2017-20:00:00 25.3252 05.06.2017-21:00:00 25.3252 05.06.2017-22:00:00 25.3252 05.06.2017-23:00:00 25.3101 05.07.2017-00:00:00 25.3001 05.07.2017-01:00:00 25.2950 05.07.2017-02:00:00 25.2900 05.07.2017-03:00:00 25.2800 05.07.2017-04:00:00 25.2749 05.07.2017-05:00:00 25.2649 05.07.2017-06:00:00 25.2498 05.07.2017-07:00:00 25.2398 05.07.2017-08:00:00 25.2247 05.07.2017-09:00:00 25.2147 05.07.2017-10:00:00 25.2147 05.07.2017-11:00:00 25.2097 05.07.2017-12:00:00 25.1896 05.07.2017-13:00:00 25.1846 05.07.2017-14:00:00 25.1645 05.07.2017-15:00:00 25.1394 05.07.2017-16:00:00 25.1343 05.07.2017-17:00:00 25.1092 05.07.2017-18:00:00 25.0992 05.07.2017-19:00:00 25.0841 05.07.2017-20:00:00 25.0791 05.07.2017-21:00:00 25.0741 05.07.2017-22:00:00 25.0741 05.07.2017-23:00:00 25.0741 05.08.2017-00:00:00 25.0640 05.08.2017-01:00:00 25.0590 05.08.2017-02:00:00 25.0439 05.08.2017-03:00:00 25.0389 05.08.2017-04:00:00 25.0188 05.08.2017-05:00:00 25.0088 05.08.2017-06:00:00 24.9887 05.08.2017-07:00:00 24.9787 05.08.2017-08:00:00 24.9636 05.08.2017-09:00:00 24.9485 05.08.2017-10:00:00 24.9134 05.08.2017-11:00:00 24.9084 05.08.2017-12:00:00 24.9084 05.08.2017-13:00:00 24.8883 05.08.2017-14:00:00 24.8883 05.08.2017-15:00:00 24.8883 05.08.2017-16:00:00 24.8682 05.08.2017-17:00:00 24.8531 05.08.2017-18:00:00 24.8431 05.08.2017-19:00:00 24.8280 05.08.2017-20:00:00 24.8230 05.08.2017-21:00:00 24.8129 05.08.2017-22:00:00 24.7979 05.08.2017-23:00:00 24.7979 05.09.2017-00:00:00 24.7928 05.09.2017-01:00:00 24.8029 05.09.2017-02:00:00 24.8029 05.09.2017-03:00:00 24.7979 05.09.2017-04:00:00 24.7878 05.09.2017-05:00:00 24.7728 05.09.2017-06:00:00 24.7627 05.09.2017-07:00:00 24.7426 05.09.2017-08:00:00 24.7426 05.09.2017-09:00:00 24.7326 05.09.2017-10:00:00 24.7175 05.09.2017-11:00:00 24.7225 05.09.2017-12:00:00 24.7075 05.09.2017-13:00:00 24.7075 05.09.2017-14:00:00 24.6974 05.09.2017-15:00:00 24.6924 05.09.2017-16:00:00 24.6824 05.09.2017-17:00:00 24.6723 05.09.2017-18:00:00 24.6673 05.09.2017-19:00:00 24.6673 05.09.2017-20:00:00 24.6573 05.09.2017-21:00:00 24.6573 05.09.2017-22:00:00 24.6472 05.09.2017-23:00:00 24.6422 05.10.2017-00:00:00 24.6422 05.10.2017-01:00:00 24.6372 05.10.2017-02:00:00 24.6221 05.10.2017-03:00:00 24.6221 05.10.2017-04:00:00 24.6121 05.10.2017-05:00:00 24.6121 05.10.2017-06:00:00 24.6070 05.10.2017-07:00:00 24.5920 05.10.2017-08:00:00 24.5669 05.10.2017-09:00:00 24.5618 05.10.2017-10:00:00 24.5367 05.10.2017-11:00:00 24.5317 05.10.2017-12:00:00 24.5217 05.10.2017-13:00:00 24.5116 05.10.2017-14:00:00 24.4765 05.10.2017-15:00:00 24.4614 05.10.2017-16:00:00 24.4514 05.10.2017-17:00:00 24.4363 05.10.2017-18:00:00 24.4313 05.10.2017-19:00:00 24.4313 05.10.2017-20:00:00 24.4212 05.10.2017-21:00:00 24.4212 05.10.2017-22:00:00 24.4162 05.10.2017-23:00:00 24.3961 05.11.2017-00:00:00 24.3811 05.11.2017-01:00:00 24.3861 05.11.2017-02:00:00 24.3760 05.11.2017-03:00:00 24.3660 05.11.2017-04:00:00 24.3610 05.11.2017-05:00:00 24.3559 05.11.2017-06:00:00 24.3710 05.11.2017-07:00:00 24.3811 05.11.2017-08:00:00 24.4514 05.11.2017-09:00:00 24.4765 05.11.2017-10:00:00 24.5618 05.11.2017-11:00:00 24.6221 05.11.2017-12:00:00 24.6573 05.11.2017-13:00:00 24.6824 05.11.2017-14:00:00 24.7125 05.11.2017-15:00:00 24.7225 05.11.2017-16:00:00 24.7175 05.11.2017-17:00:00 24.7175 05.11.2017-18:00:00 24.7175 05.11.2017-19:00:00 24.7627 05.11.2017-20:00:00 24.7928 05.11.2017-21:00:00 24.8029 05.11.2017-22:00:00 24.8129 05.11.2017-23:00:00 24.8180 05.12.2017-00:00:00 24.8380 05.12.2017-01:00:00 24.8581 05.12.2017-02:00:00 24.9084 05.12.2017-03:00:00 24.9335 05.12.2017-04:00:00 24.9535 05.12.2017-05:00:00 24.9636 05.12.2017-06:00:00 24.9636 05.12.2017-07:00:00 24.9686 05.12.2017-08:00:00 24.9686 05.12.2017-09:00:00 24.9686 05.12.2017-10:00:00 24.9686 05.12.2017-11:00:00 24.9636 05.12.2017-12:00:00 24.9736 05.12.2017-13:00:00 24.9686 05.12.2017-14:00:00 24.9586 05.12.2017-15:00:00 24.9586 05.12.2017-16:00:00 24.9636 05.12.2017-17:00:00 24.9586 05.12.2017-18:00:00 24.9586 05.12.2017-19:00:00 24.9535 05.12.2017-20:00:00 24.9485 05.12.2017-21:00:00 24.9385 05.12.2017-22:00:00 24.9335 05.12.2017-23:00:00 24.9335 05.13.2017-00:00:00 24.9335 05.13.2017-01:00:00 24.9335 05.13.2017-02:00:00 24.9284 05.13.2017-03:00:00 24.9284 05.13.2017-04:00:00 24.9033 05.13.2017-05:00:00 24.9033 05.13.2017-06:00:00 24.8983 05.13.2017-07:00:00 24.8883 05.13.2017-08:00:00 24.8832 05.13.2017-09:00:00 24.8732 05.13.2017-10:00:00 24.8581 05.13.2017-11:00:00 24.8481 05.13.2017-12:00:00 24.8330 05.13.2017-13:00:00 24.8431 05.13.2017-14:00:00 24.8682 05.13.2017-15:00:00 24.8883 05.13.2017-16:00:00 24.8782 05.13.2017-17:00:00 24.8682 05.13.2017-18:00:00 24.8682 05.13.2017-19:00:00 24.8682 05.13.2017-20:00:00 24.8581 05.13.2017-21:00:00 24.8481 05.13.2017-22:00:00 24.8330 05.13.2017-23:00:00 24.8280 05.14.2017-00:00:00 24.8180 05.14.2017-01:00:00 24.8180 05.14.2017-02:00:00 24.8079 05.14.2017-03:00:00 24.7979 05.14.2017-04:00:00 24.7878 05.14.2017-05:00:00 24.7828 05.14.2017-06:00:00 24.7728 05.14.2017-07:00:00 24.7627 05.14.2017-08:00:00 24.7577 05.14.2017-09:00:00 24.7527 05.14.2017-10:00:00 24.7426 05.14.2017-11:00:00 24.7376 05.14.2017-12:00:00 24.7376 05.14.2017-13:00:00 24.7175 05.14.2017-14:00:00 24.7125 05.14.2017-15:00:00 24.7075 05.14.2017-16:00:00 24.6974 05.14.2017-17:00:00 24.6874 05.14.2017-18:00:00 24.6824 05.14.2017-19:00:00 24.6723 05.14.2017-20:00:00 24.6623 05.14.2017-21:00:00 24.6573 05.14.2017-22:00:00 24.6472 05.14.2017-23:00:00 24.6372 05.15.2017-00:00:00 24.6271 05.15.2017-01:00:00 24.6221 05.15.2017-02:00:00 24.6221 05.15.2017-03:00:00 24.6171 05.15.2017-04:00:00 24.6121 05.15.2017-05:00:00 24.6020 05.15.2017-06:00:00 24.5970 05.15.2017-07:00:00 24.5970 05.15.2017-08:00:00 24.5970 05.15.2017-09:00:00 24.5970 05.15.2017-10:00:00 24.5870 05.15.2017-11:00:00 24.5870 05.15.2017-12:00:00 24.5819 05.15.2017-13:00:00 24.5769 05.15.2017-14:00:00 24.5669 05.15.2017-15:00:00 24.5669 05.15.2017-16:00:00 24.5769 05.15.2017-17:00:00 24.5819 05.15.2017-18:00:00 24.5819 05.15.2017-19:00:00 24.5870 05.15.2017-20:00:00 24.6221 05.15.2017-21:00:00 24.6623 05.15.2017-22:00:00 24.6824 05.15.2017-23:00:00 24.7276 05.16.2017-00:00:00 24.7928 05.16.2017-01:00:00 24.8531 05.16.2017-02:00:00 24.9033 05.16.2017-03:00:00 24.9837 05.16.2017-04:00:00 25.0942 05.16.2017-05:00:00 25.1795 05.16.2017-06:00:00 25.2498 05.16.2017-07:00:00 25.3302 05.16.2017-08:00:00 25.4005 05.16.2017-09:00:00 25.4256 05.16.2017-10:00:00 25.4356 05.16.2017-11:00:00 25.4457 05.16.2017-12:00:00 25.4808 05.16.2017-13:00:00 25.5060 05.16.2017-14:00:00 25.5160 05.16.2017-15:00:00 25.5260 05.16.2017-16:00:00 25.5461 05.16.2017-17:00:00 25.5511 05.16.2017-18:00:00 25.5612 05.16.2017-19:00:00 25.5712 05.16.2017-20:00:00 25.5662 05.16.2017-21:00:00 25.5712 05.16.2017-22:00:00 25.5712 05.16.2017-23:00:00 25.5712 05.17.2017-00:00:00 25.5763 05.17.2017-01:00:00 25.5913 05.17.2017-02:00:00 25.5863 05.17.2017-03:00:00 25.5863 05.17.2017-04:00:00 25.5913 05.17.2017-05:00:00 25.5813 05.17.2017-06:00:00 25.5863 05.17.2017-07:00:00 25.5863 05.17.2017-08:00:00 25.5963 05.17.2017-09:00:00 25.5963 05.17.2017-10:00:00 25.6014 05.17.2017-11:00:00 25.5963 05.17.2017-12:00:00 25.5712 05.17.2017-13:00:00 25.5511 05.17.2017-14:00:00 25.5562 05.17.2017-15:00:00 25.5562 05.17.2017-16:00:00 25.5511 05.17.2017-17:00:00 25.5411 05.17.2017-18:00:00 25.5411 05.17.2017-19:00:00 25.5311 05.17.2017-20:00:00 25.5260 05.17.2017-21:00:00 25.5110 05.17.2017-22:00:00 25.5009 05.17.2017-23:00:00 25.4959 05.18.2017-00:00:00 25.4959 05.18.2017-01:00:00 25.4859 05.18.2017-02:00:00 25.4658 05.18.2017-03:00:00 25.4557 05.18.2017-04:00:00 25.4507 05.18.2017-05:00:00 25.4457 05.18.2017-06:00:00 25.4256 05.18.2017-07:00:00 25.4206 05.18.2017-08:00:00 25.4055 05.18.2017-09:00:00 25.4005 05.18.2017-10:00:00 25.4005 05.18.2017-11:00:00 25.4005 05.18.2017-12:00:00 25.4005 05.18.2017-13:00:00 25.3955 05.18.2017-14:00:00 25.3904 05.18.2017-15:00:00 25.3854 05.18.2017-16:00:00 25.3804 05.18.2017-17:00:00 25.3754 05.18.2017-18:00:00 25.3653 05.18.2017-19:00:00 25.3653 05.18.2017-20:00:00 25.3553 05.18.2017-21:00:00 25.3503 05.18.2017-22:00:00 25.3402 05.18.2017-23:00:00 25.3402 05.19.2017-00:00:00 25.3352 05.19.2017-01:00:00 25.3252 05.19.2017-02:00:00 25.3201 05.19.2017-03:00:00 25.3101 05.19.2017-04:00:00 25.3051 05.19.2017-05:00:00 25.2950 05.19.2017-06:00:00 25.2749 05.19.2017-07:00:00 25.2699 05.19.2017-08:00:00 25.2599 05.19.2017-09:00:00 25.2398 05.19.2017-10:00:00 25.2247 05.19.2017-11:00:00 25.2097 05.19.2017-12:00:00 25.2046 05.19.2017-13:00:00 25.1896 05.19.2017-14:00:00 25.1896 05.19.2017-15:00:00 25.1795 05.19.2017-16:00:00 25.1645 05.19.2017-17:00:00 25.1544 05.19.2017-18:00:00 25.1594 05.19.2017-19:00:00 25.1494 05.19.2017-20:00:00 25.1444 05.19.2017-21:00:00 25.1394 05.19.2017-22:00:00 25.1394 05.19.2017-23:00:00 25.1394 05.20.2017-00:00:00 25.1293 05.20.2017-01:00:00 25.1193 05.20.2017-02:00:00 25.1193 05.20.2017-03:00:00 25.1142 05.20.2017-04:00:00 25.1092 05.20.2017-05:00:00 25.1042 05.20.2017-06:00:00 25.0891 05.20.2017-07:00:00 25.0791 05.20.2017-08:00:00 25.0791 05.20.2017-09:00:00 25.0590 05.20.2017-10:00:00 25.0439 05.20.2017-11:00:00 25.0339 05.20.2017-12:00:00 25.0239 05.20.2017-13:00:00 25.0239 05.20.2017-14:00:00 24.9987 05.20.2017-15:00:00 24.9937 05.20.2017-16:00:00 24.9837 05.20.2017-17:00:00 24.9787 05.20.2017-18:00:00 24.9787 05.20.2017-19:00:00 24.9686 05.20.2017-20:00:00 24.9636 05.20.2017-21:00:00 24.9535 05.20.2017-22:00:00 24.9435 05.20.2017-23:00:00 24.9385 05.21.2017-00:00:00 24.9335 05.21.2017-01:00:00 24.9284 05.21.2017-02:00:00 24.9184 05.21.2017-03:00:00 24.9134 05.21.2017-04:00:00 24.9084 05.21.2017-05:00:00 24.9033 05.21.2017-06:00:00 24.9033 05.21.2017-07:00:00 24.8983 05.21.2017-08:00:00 24.8832 05.21.2017-09:00:00 24.8732 05.21.2017-10:00:00 24.8581 05.21.2017-11:00:00 24.8431 05.21.2017-12:00:00 24.8180 05.21.2017-13:00:00 24.8230 05.21.2017-14:00:00 24.8280 05.21.2017-15:00:00 24.8129 05.21.2017-16:00:00 24.8079 05.21.2017-17:00:00 24.8029 05.21.2017-18:00:00 24.8029 05.21.2017-19:00:00 24.7828 05.21.2017-20:00:00 24.7778 05.21.2017-21:00:00 24.7828 05.21.2017-22:00:00 24.7728 05.21.2017-23:00:00 24.7677 05.22.2017-00:00:00 24.7577 05.22.2017-01:00:00 24.7577 05.22.2017-02:00:00 24.7527 05.22.2017-03:00:00 24.7426 05.22.2017-04:00:00 24.7376 05.22.2017-05:00:00 24.7276 05.22.2017-06:00:00 24.7175 05.22.2017-07:00:00 24.7025 05.22.2017-08:00:00 24.6924 05.22.2017-09:00:00 24.6723 05.22.2017-10:00:00 24.6573 05.22.2017-11:00:00 24.6372 05.22.2017-12:00:00 24.6221 05.22.2017-13:00:00 24.6070 05.22.2017-14:00:00 24.5970 05.22.2017-15:00:00 24.5719 05.22.2017-16:00:00 24.5518 05.22.2017-17:00:00 24.5418 05.22.2017-18:00:00 24.5317 05.22.2017-19:00:00 24.5267 05.22.2017-20:00:00 24.5116 05.22.2017-21:00:00 24.5166 05.22.2017-22:00:00 24.5116 05.22.2017-23:00:00 24.4915 05.23.2017-00:00:00 24.4815 05.23.2017-01:00:00 24.4765 05.23.2017-02:00:00 24.4564 05.23.2017-03:00:00 24.4463 05.23.2017-04:00:00 24.4212 05.23.2017-05:00:00 24.4162 05.23.2017-06:00:00 24.4112 05.23.2017-07:00:00 24.3961 05.23.2017-08:00:00 24.3760 05.23.2017-09:00:00 24.3509 05.23.2017-10:00:00 24.3409 05.23.2017-11:00:00 24.3308 05.23.2017-12:00:00 24.2957 05.23.2017-13:00:00 24.2756 05.23.2017-14:00:00 24.2404 05.23.2017-15:00:00 24.2254 05.23.2017-16:00:00 24.2204 05.23.2017-17:00:00 24.2003 05.23.2017-18:00:00 24.1752 05.23.2017-19:00:00 24.1551 05.23.2017-20:00:00 24.1450 05.23.2017-21:00:00 24.1350 05.23.2017-22:00:00 24.1350 05.23.2017-23:00:00 24.1149 05.24.2017-00:00:00 24.1049 05.24.2017-01:00:00 24.0948 05.24.2017-02:00:00 24.0898 05.24.2017-03:00:00 24.0747 05.24.2017-04:00:00 24.0647 05.24.2017-05:00:00 24.0546 05.24.2017-06:00:00 24.0546 05.24.2017-07:00:00 24.0346 05.24.2017-08:00:00 24.0295 05.24.2017-09:00:00 24.0094 05.24.2017-10:00:00 23.9944 05.24.2017-11:00:00 23.9894 05.24.2017-12:00:00 23.9693 05.24.2017-13:00:00 23.9492 05.24.2017-14:00:00 23.9391 05.24.2017-15:00:00 23.9241 05.24.2017-16:00:00 23.9140 05.24.2017-17:00:00 23.8990 05.24.2017-18:00:00 23.8939 05.24.2017-19:00:00 23.8839 05.24.2017-20:00:00 23.8789 05.24.2017-21:00:00 23.8789 05.24.2017-22:00:00 23.8789 05.24.2017-23:00:00 23.8688 05.25.2017-00:00:00 23.8638 05.25.2017-01:00:00 23.8437 05.25.2017-02:00:00 23.8287 05.25.2017-03:00:00 23.8236 05.25.2017-04:00:00 23.8086 05.25.2017-05:00:00 23.8035 05.25.2017-06:00:00 23.7885 05.25.2017-07:00:00 23.7835 05.25.2017-08:00:00 23.7634 05.25.2017-09:00:00 23.7583 05.25.2017-10:00:00 23.7433 05.25.2017-11:00:00 23.7182 05.25.2017-12:00:00 23.7031 05.25.2017-13:00:00 23.6830 05.25.2017-14:00:00 23.6529 05.25.2017-15:00:00 23.6479 05.25.2017-16:00:00 23.6228 05.25.2017-17:00:00 23.6077 05.25.2017-18:00:00 23.6027 05.25.2017-19:00:00 23.5926 05.25.2017-20:00:00 23.5826 05.25.2017-21:00:00 23.5826 05.25.2017-22:00:00 23.5826 05.25.2017-23:00:00 23.5826 05.26.2017-00:00:00 23.5725 05.26.2017-01:00:00 23.5575 05.26.2017-02:00:00 23.5374 05.26.2017-03:00:00 23.5324 05.26.2017-04:00:00 23.5273 05.26.2017-05:00:00 23.5073 05.26.2017-06:00:00 23.5073 05.26.2017-07:00:00 23.5022 05.26.2017-08:00:00 23.4872 05.26.2017-09:00:00 23.4470 05.26.2017-10:00:00 23.4420 05.26.2017-11:00:00 23.4118 05.26.2017-12:00:00 23.4018 05.26.2017-13:00:00 23.4018 05.26.2017-14:00:00 23.3817 05.26.2017-15:00:00 23.3616 05.26.2017-16:00:00 23.3214 05.26.2017-17:00:00 23.2913 05.26.2017-18:00:00 23.2763 05.26.2017-19:00:00 23.2562 05.26.2017-20:00:00 23.2411 05.26.2017-21:00:00 23.2311 05.26.2017-22:00:00 23.2160 05.26.2017-23:00:00 23.2009 05.27.2017-00:00:00 23.1909 05.27.2017-01:00:00 23.1808 05.27.2017-02:00:00 23.1758 05.27.2017-03:00:00 23.1658 05.27.2017-04:00:00 23.1256 05.27.2017-05:00:00 23.1156 05.27.2017-06:00:00 23.1005 05.27.2017-07:00:00 23.0704 05.27.2017-08:00:00 23.0452 05.27.2017-09:00:00 23.0402 05.27.2017-10:00:00 23.0051 05.27.2017-11:00:00 22.9699 05.27.2017-12:00:00 22.9498 05.27.2017-13:00:00 22.9448 05.27.2017-14:00:00 22.9297 05.27.2017-15:00:00 22.9147 05.27.2017-16:00:00 22.9097 05.27.2017-17:00:00 22.9097 05.27.2017-18:00:00 22.8946 05.27.2017-19:00:00 22.8745 05.27.2017-20:00:00 22.8594 05.27.2017-21:00:00 22.8394 05.27.2017-22:00:00 22.8243 05.27.2017-23:00:00 22.8193 05.28.2017-00:00:00 22.8142 05.28.2017-01:00:00 22.8042 05.28.2017-02:00:00 22.7841 05.28.2017-03:00:00 22.7791 05.28.2017-04:00:00 22.7741 05.28.2017-05:00:00 22.7590 05.28.2017-06:00:00 22.7389 05.28.2017-07:00:00 22.7339 05.28.2017-08:00:00 22.7188 05.28.2017-09:00:00 22.7038 05.28.2017-10:00:00 22.6787 05.28.2017-11:00:00 22.6535 05.28.2017-12:00:00 22.6335 05.28.2017-13:00:00 22.6134 05.28.2017-14:00:00 22.5983 05.28.2017-15:00:00 22.5933 05.28.2017-16:00:00 22.5782 05.28.2017-17:00:00 22.5631 05.28.2017-18:00:00 22.5380 05.28.2017-19:00:00 22.5330 05.28.2017-20:00:00 22.5230 05.28.2017-21:00:00 22.5079 05.28.2017-22:00:00 22.4979 05.28.2017-23:00:00 22.4878 05.29.2017-00:00:00 22.4728 05.29.2017-01:00:00 22.4677 05.29.2017-02:00:00 22.4627 05.29.2017-03:00:00 22.4527 05.29.2017-04:00:00 22.4376 05.29.2017-05:00:00 22.4426 05.29.2017-06:00:00 22.4276 05.29.2017-07:00:00 22.4225 05.29.2017-08:00:00 22.3773 05.29.2017-09:00:00 22.3573 05.29.2017-10:00:00 22.3271 05.29.2017-11:00:00 22.3121 05.29.2017-12:00:00 22.2920 05.29.2017-13:00:00 22.2618 05.29.2017-14:00:00 22.2166 05.29.2017-15:00:00 22.1865 05.29.2017-16:00:00 22.1614 05.29.2017-17:00:00 22.1262 05.29.2017-18:00:00 22.1162 05.29.2017-19:00:00 22.0911 05.29.2017-20:00:00 22.0710 05.29.2017-21:00:00 22.0710 05.29.2017-22:00:00 22.0660 05.29.2017-23:00:00 22.0610 05.30.2017-00:00:00 22.0409 05.30.2017-01:00:00 22.0509 05.30.2017-02:00:00 22.0409 05.30.2017-03:00:00 22.0308 05.30.2017-04:00:00 22.0158 05.30.2017-05:00:00 22.0057 05.30.2017-06:00:00 21.9856 05.30.2017-07:00:00 21.9756 05.30.2017-08:00:00 21.9706 05.30.2017-09:00:00 21.9605 05.30.2017-10:00:00 21.9455 05.30.2017-11:00:00 21.9404 05.30.2017-12:00:00 21.9153 05.30.2017-13:00:00 21.9053 05.30.2017-14:00:00 21.8902 05.30.2017-15:00:00 21.8651 05.30.2017-16:00:00 21.8400 05.30.2017-17:00:00 21.8249 05.30.2017-18:00:00 21.8049 05.30.2017-19:00:00 21.7998 05.30.2017-20:00:00 21.7697 05.30.2017-21:00:00 21.7546 05.30.2017-22:00:00 21.7345 05.30.2017-23:00:00 21.7245 05.31.2017-00:00:00 21.7245 05.31.2017-01:00:00 21.7044 05.31.2017-02:00:00 21.6693 05.31.2017-03:00:00 21.6693 05.31.2017-04:00:00 21.6592 05.31.2017-05:00:00 21.6592 05.31.2017-06:00:00 21.6492 05.31.2017-07:00:00 21.6291 05.31.2017-08:00:00 21.6190 05.31.2017-09:00:00 21.6090 05.31.2017-10:00:00 21.6190 05.31.2017-11:00:00 21.6090 05.31.2017-12:00:00 21.6040 05.31.2017-13:00:00 21.5688 05.31.2017-14:00:00 21.5337 05.31.2017-15:00:00 21.5186 05.31.2017-16:00:00 21.5136 05.31.2017-17:00:00 21.4985 05.31.2017-18:00:00 21.4835 05.31.2017-19:00:00 21.4634 05.31.2017-20:00:00 21.4533 05.31.2017-21:00:00 21.4332 05.31.2017-22:00:00 21.4182 05.31.2017-23:00:00 21.4182 06.01.2017-00:00:00 21.4131 06.01.2017-01:00:00 21.4131 06.01.2017-02:00:00 21.4031 06.01.2017-03:00:00 21.3931 06.01.2017-04:00:00 21.3880 06.01.2017-05:00:00 21.3830 06.01.2017-06:00:00 21.3680 06.01.2017-07:00:00 21.4583 06.01.2017-08:00:00 21.6492 06.01.2017-09:00:00 21.6994 06.01.2017-10:00:00 21.7094 06.01.2017-11:00:00 21.7295 06.01.2017-12:00:00 21.7446 06.01.2017-13:00:00 21.8400 06.01.2017-14:00:00 21.8902 06.01.2017-15:00:00 22.0610 06.01.2017-16:00:00 22.1162 06.01.2017-17:00:00 22.1262 06.01.2017-18:00:00 22.1363 06.01.2017-19:00:00 22.1162 06.01.2017-20:00:00 22.1112 06.01.2017-21:00:00 22.0961 06.01.2017-22:00:00 22.0911 06.01.2017-23:00:00 22.0760 06.02.2017-00:00:00 22.0760 06.02.2017-01:00:00 22.0760 06.02.2017-02:00:00 22.0459 06.02.2017-03:00:00 22.0308 06.02.2017-04:00:00 22.0208 06.02.2017-05:00:00 22.0057 06.02.2017-06:00:00 22.0007 06.02.2017-07:00:00 21.9907 06.02.2017-08:00:00 21.9706 06.02.2017-09:00:00 21.9655 06.02.2017-10:00:00 21.9455 06.02.2017-11:00:00 21.9354 06.02.2017-12:00:00 21.9003 06.02.2017-13:00:00 21.8852 06.02.2017-14:00:00 21.8500 06.02.2017-15:00:00 21.8099 06.02.2017-16:00:00 21.7797 06.02.2017-17:00:00 21.7597 06.02.2017-18:00:00 21.7396 06.02.2017-19:00:00 21.7345 06.02.2017-20:00:00 21.7245 06.02.2017-21:00:00 21.7145 06.02.2017-22:00:00 21.7094 06.02.2017-23:00:00 21.7044 06.03.2017-00:00:00 21.6994 06.03.2017-01:00:00 21.6793 06.03.2017-02:00:00 21.6642 06.03.2017-03:00:00 21.6542 06.03.2017-04:00:00 21.6442 06.03.2017-05:00:00 21.6341 06.03.2017-06:00:00 21.6291 06.03.2017-07:00:00 21.6140 06.03.2017-08:00:00 21.5990 06.03.2017-09:00:00 21.5990 06.03.2017-10:00:00 21.5939 06.03.2017-11:00:00 21.5889 06.03.2017-12:00:00 21.5789 06.03.2017-13:00:00 21.5638 06.03.2017-14:00:00 21.5588 06.03.2017-15:00:00 21.5538 06.03.2017-16:00:00 21.5387 06.03.2017-17:00:00 21.5236 06.03.2017-18:00:00 21.5035 06.03.2017-19:00:00 21.4784 06.03.2017-20:00:00 21.4533 06.03.2017-21:00:00 21.4383 06.03.2017-22:00:00 21.4332 06.03.2017-23:00:00 21.4232 06.04.2017-00:00:00 21.4081 06.04.2017-01:00:00 21.3880 06.04.2017-02:00:00 21.3730 06.04.2017-03:00:00 21.3730 06.04.2017-04:00:00 21.3579 06.04.2017-05:00:00 21.3529 06.04.2017-06:00:00 21.3479 06.04.2017-07:00:00 21.3228 06.04.2017-08:00:00 21.3177 06.04.2017-09:00:00 21.2976 06.04.2017-10:00:00 21.2776 06.04.2017-11:00:00 21.2474 06.04.2017-12:00:00 21.2273 06.04.2017-13:00:00 21.2073 06.04.2017-14:00:00 21.1872 06.04.2017-15:00:00 21.1671 06.04.2017-16:00:00 21.1520 06.04.2017-17:00:00 21.1018 06.04.2017-18:00:00 21.0867 06.04.2017-19:00:00 21.0466 06.04.2017-20:00:00 21.0415 06.04.2017-21:00:00 21.0214 06.04.2017-22:00:00 21.0064 06.04.2017-23:00:00 20.9963 06.05.2017-00:00:00 20.9913 06.05.2017-01:00:00 20.9863 06.05.2017-02:00:00 20.9712 06.05.2017-03:00:00 20.9662 06.05.2017-04:00:00 20.9612 06.05.2017-05:00:00 20.9411 06.05.2017-06:00:00 20.9260 06.05.2017-07:00:00 20.9110 06.05.2017-08:00:00 20.9009 06.05.2017-09:00:00 20.8758 06.05.2017-10:00:00 20.8457 06.05.2017-11:00:00 20.8206 06.05.2017-12:00:00 20.8155 06.05.2017-13:00:00 20.7904 06.05.2017-14:00:00 20.7603 06.05.2017-15:00:00 20.7402 06.05.2017-16:00:00 20.7051 06.05.2017-17:00:00 20.6649 06.05.2017-18:00:00 20.6398 06.05.2017-19:00:00 20.6197 06.05.2017-20:00:00 20.6097 06.05.2017-21:00:00 20.5946 06.05.2017-22:00:00 20.5795 06.05.2017-23:00:00 20.5745 06.06.2017-00:00:00 20.5594 06.06.2017-01:00:00 20.5444 06.06.2017-02:00:00 20.5243 06.06.2017-03:00:00 20.5142 06.06.2017-04:00:00 20.4942 06.06.2017-05:00:00 20.4640 06.06.2017-06:00:00 20.4389 06.06.2017-07:00:00 20.3786 06.06.2017-08:00:00 20.3636 06.06.2017-09:00:00 20.3435 06.06.2017-10:00:00 20.3335 06.06.2017-11:00:00 20.2732 06.06.2017-12:00:00 20.2531 06.06.2017-13:00:00 20.2380 06.06.2017-14:00:00 20.2079 06.06.2017-15:00:00 20.1878 06.06.2017-16:00:00 20.1728 06.06.2017-17:00:00 20.1476 06.06.2017-18:00:00 20.1426 06.06.2017-19:00:00 20.1376 06.06.2017-20:00:00 20.1326 06.06.2017-21:00:00 20.1024 06.06.2017-22:00:00 20.0974 06.06.2017-23:00:00 20.0824 06.07.2017-00:00:00 20.0874 06.07.2017-01:00:00 20.0773 06.07.2017-02:00:00 20.0673 06.07.2017-03:00:00 20.0422 06.07.2017-04:00:00 20.0372 06.07.2017-05:00:00 20.0372 06.07.2017-06:00:00 20.0121 06.07.2017-07:00:00 20.0020 06.07.2017-08:00:00 20.0020 06.07.2017-09:00:00 19.9869 06.07.2017-10:00:00 19.9669 06.07.2017-11:00:00 19.9468 06.07.2017-12:00:00 19.9317 06.07.2017-13:00:00 19.9217 06.07.2017-14:00:00 19.8765 06.07.2017-15:00:00 19.8614 06.07.2017-16:00:00 19.8363 06.07.2017-17:00:00 19.8112 06.07.2017-18:00:00 19.7961 06.07.2017-19:00:00 19.7760 06.07.2017-20:00:00 19.7710 06.07.2017-21:00:00 19.7559 06.07.2017-22:00:00 19.7509 06.07.2017-23:00:00 19.7359 06.08.2017-00:00:00 19.7158 06.08.2017-01:00:00 19.6957 06.08.2017-02:00:00 19.6856 06.08.2017-03:00:00 19.6756 06.08.2017-04:00:00 19.6655 06.08.2017-05:00:00 19.6555 06.08.2017-06:00:00 19.6957 06.08.2017-07:00:00 19.8162 06.08.2017-08:00:00 19.9016 06.08.2017-09:00:00 20.0472 06.08.2017-10:00:00 20.3636 06.08.2017-11:00:00 20.5293 06.08.2017-12:00:00 20.7051 06.08.2017-13:00:00 20.8457 06.08.2017-14:00:00 20.9662 06.08.2017-15:00:00 21.0164 06.08.2017-16:00:00 21.0365 06.08.2017-17:00:00 21.0666 06.08.2017-18:00:00 21.1821 06.08.2017-19:00:00 21.2725 06.08.2017-20:00:00 21.3027 06.08.2017-21:00:00 21.3228 06.08.2017-22:00:00 21.3228 06.08.2017-23:00:00 21.3428 06.09.2017-00:00:00 21.3479 06.09.2017-01:00:00 21.3680 06.09.2017-02:00:00 21.3730 06.09.2017-03:00:00 21.3730 06.09.2017-04:00:00 21.3730 06.09.2017-05:00:00 21.3880 06.09.2017-06:00:00 21.3931 06.09.2017-07:00:00 21.4031 06.09.2017-08:00:00 21.3931 06.09.2017-09:00:00 21.4835 06.09.2017-10:00:00 21.5286 06.09.2017-11:00:00 21.6090 06.09.2017-12:00:00 21.6592 06.09.2017-13:00:00 21.6442 06.09.2017-14:00:00 21.6492 06.09.2017-15:00:00 21.6542 06.09.2017-16:00:00 21.6492 06.09.2017-17:00:00 21.6492 06.09.2017-18:00:00 21.6642 06.09.2017-19:00:00 21.6693 06.09.2017-20:00:00 21.6542 06.09.2017-21:00:00 21.6442 06.09.2017-22:00:00 21.6442 06.09.2017-23:00:00 21.6341 06.10.2017-00:00:00 21.6291 06.10.2017-01:00:00 21.6341 06.10.2017-02:00:00 21.6140 06.10.2017-03:00:00 21.6341 06.10.2017-04:00:00 21.6241 06.10.2017-05:00:00 21.6040 06.10.2017-06:00:00 21.5939 06.10.2017-07:00:00 21.5889 06.10.2017-08:00:00 21.5839 06.10.2017-09:00:00 21.5839 06.10.2017-10:00:00 21.5688 06.10.2017-11:00:00 21.5538 06.10.2017-12:00:00 21.5437 06.10.2017-13:00:00 21.5286 06.10.2017-14:00:00 21.5136 06.10.2017-15:00:00 21.4935 06.10.2017-16:00:00 21.4734 06.10.2017-17:00:00 21.4583 06.10.2017-18:00:00 21.4684 06.10.2017-19:00:00 21.4583 06.10.2017-20:00:00 21.4684 06.10.2017-21:00:00 21.4583 06.10.2017-22:00:00 21.4583 06.10.2017-23:00:00 21.4583 06.11.2017-00:00:00 21.4533 06.11.2017-01:00:00 21.4483 06.11.2017-02:00:00 21.4433 06.11.2017-03:00:00 21.4433 06.11.2017-04:00:00 21.4433 06.11.2017-05:00:00 21.4332 06.11.2017-06:00:00 21.4282 06.11.2017-07:00:00 21.4232 06.11.2017-08:00:00 21.4081 06.11.2017-09:00:00 21.3780 06.11.2017-10:00:00 21.3730 06.11.2017-11:00:00 21.3629 06.11.2017-12:00:00 21.3428 06.11.2017-13:00:00 21.3127 06.11.2017-14:00:00 21.2826 06.11.2017-15:00:00 21.2374 06.11.2017-16:00:00 21.2273 06.11.2017-17:00:00 21.2123 06.11.2017-18:00:00 21.1922 06.11.2017-19:00:00 21.1771 06.11.2017-20:00:00 21.1570 06.11.2017-21:00:00 21.1570 06.11.2017-22:00:00 21.1570 06.11.2017-23:00:00 21.1319 06.12.2017-00:00:00 21.1269 06.12.2017-01:00:00 21.1018 06.12.2017-02:00:00 21.0917 06.12.2017-03:00:00 21.0867 06.12.2017-04:00:00 21.0867 06.12.2017-05:00:00 21.0767 06.12.2017-06:00:00 21.0616 06.12.2017-07:00:00 21.0566 06.12.2017-08:00:00 21.0516 06.12.2017-09:00:00 21.0315 06.12.2017-10:00:00 21.0164 06.12.2017-11:00:00 21.0114 06.12.2017-12:00:00 21.0014 06.12.2017-13:00:00 20.9963 06.12.2017-14:00:00 20.9863 06.12.2017-15:00:00 20.9612 06.12.2017-16:00:00 20.9461 06.12.2017-17:00:00 20.9461 06.12.2017-18:00:00 20.9310 06.12.2017-19:00:00 20.9210 06.12.2017-20:00:00 20.9110 06.12.2017-21:00:00 20.9009 06.12.2017-22:00:00 20.8959 06.12.2017-23:00:00 20.8909 06.13.2017-00:00:00 20.8859 06.13.2017-01:00:00 20.8808 06.13.2017-02:00:00 20.8758 06.13.2017-03:00:00 20.8607 06.13.2017-04:00:00 20.8407 06.13.2017-05:00:00 20.8256 06.13.2017-06:00:00 20.8005 06.13.2017-07:00:00 20.7804 06.13.2017-08:00:00 20.7754 06.13.2017-09:00:00 20.7503 06.13.2017-10:00:00 20.7201 06.13.2017-11:00:00 20.7051 06.13.2017-12:00:00 20.6900 06.13.2017-13:00:00 20.6850 06.13.2017-14:00:00 20.6649 06.13.2017-15:00:00 20.6197 06.13.2017-16:00:00 20.5996 06.13.2017-17:00:00 20.5845 06.13.2017-18:00:00 20.5695 06.13.2017-19:00:00 20.5594 06.13.2017-20:00:00 20.5594 06.13.2017-21:00:00 20.5393 06.13.2017-22:00:00 20.5243 06.13.2017-23:00:00 20.5092 06.14.2017-00:00:00 20.4942 06.14.2017-01:00:00 20.4841 06.14.2017-02:00:00 20.4640 06.14.2017-03:00:00 20.4640 06.14.2017-04:00:00 20.4490 06.14.2017-05:00:00 20.4389 06.14.2017-06:00:00 20.4339 06.14.2017-07:00:00 20.4289 06.14.2017-08:00:00 20.4289 06.14.2017-09:00:00 20.3887 06.14.2017-10:00:00 20.3837 06.14.2017-11:00:00 20.3435 06.14.2017-12:00:00 20.3184 06.14.2017-13:00:00 20.2983 06.14.2017-14:00:00 20.2682 06.14.2017-15:00:00 20.2431 06.14.2017-16:00:00 20.2380 06.14.2017-17:00:00 20.2280 06.14.2017-18:00:00 20.1878 06.14.2017-19:00:00 20.1878 06.14.2017-20:00:00 20.1627 06.14.2017-21:00:00 20.1577 06.14.2017-22:00:00 20.1577 06.14.2017-23:00:00 20.1326 06.15.2017-00:00:00 20.1175 06.15.2017-01:00:00 20.0924 06.15.2017-02:00:00 20.0824 06.15.2017-03:00:00 20.0824 06.15.2017-04:00:00 20.0824 06.15.2017-05:00:00 20.0773 06.15.2017-06:00:00 20.0623 06.15.2017-07:00:00 20.0372 06.15.2017-08:00:00 20.0271 06.15.2017-09:00:00 20.0171 06.15.2017-10:00:00 20.0171 06.15.2017-11:00:00 20.1024 06.15.2017-12:00:00 20.4238 06.15.2017-13:00:00 21.0867 06.15.2017-14:00:00 21.6743 06.15.2017-15:00:00 22.4125 06.15.2017-16:00:00 23.0352 06.15.2017-17:00:00 23.4621 06.15.2017-18:00:00 23.7885 06.15.2017-19:00:00 23.9341 06.15.2017-20:00:00 24.1551 06.15.2017-21:00:00 24.3158 06.15.2017-22:00:00 24.3961 06.15.2017-23:00:00 24.5719 06.16.2017-00:00:00 24.6924 06.16.2017-01:00:00 24.7527 06.16.2017-02:00:00 24.7928 06.16.2017-03:00:00 24.7979 06.16.2017-04:00:00 24.8129 06.16.2017-05:00:00 24.8230 06.16.2017-06:00:00 24.8581 06.16.2017-07:00:00 24.9084 06.16.2017-08:00:00 24.9485 06.16.2017-09:00:00 24.9837 06.16.2017-10:00:00 24.9937 06.16.2017-11:00:00 24.9987 06.16.2017-12:00:00 25.0188 06.16.2017-13:00:00 25.0239 06.16.2017-14:00:00 25.0339 06.16.2017-15:00:00 25.0490 06.16.2017-16:00:00 25.0590 06.16.2017-17:00:00 25.0640 06.16.2017-18:00:00 25.0690 06.16.2017-19:00:00 25.0791 06.16.2017-20:00:00 25.0992 06.16.2017-21:00:00 25.1092 06.16.2017-22:00:00 25.1193 06.16.2017-23:00:00 25.1243 06.17.2017-00:00:00 25.1193 06.17.2017-01:00:00 25.1092 06.17.2017-02:00:00 25.1092 06.17.2017-03:00:00 25.0992 06.17.2017-04:00:00 25.0942 06.17.2017-05:00:00 25.0992 06.17.2017-06:00:00 25.0992 06.17.2017-07:00:00 25.0891 06.17.2017-08:00:00 25.0942 06.17.2017-09:00:00 25.0942 06.17.2017-10:00:00 25.0992 06.17.2017-11:00:00 25.0841 06.17.2017-12:00:00 25.0791 06.17.2017-13:00:00 25.0690 06.17.2017-14:00:00 25.0590 06.17.2017-15:00:00 25.0590 06.17.2017-16:00:00 25.0540 06.17.2017-17:00:00 25.0540 06.17.2017-18:00:00 25.0540 06.17.2017-19:00:00 25.0439 06.17.2017-20:00:00 25.0439 06.17.2017-21:00:00 25.0289 06.17.2017-22:00:00 25.0289 06.17.2017-23:00:00 25.0188 06.18.2017-00:00:00 25.0038 06.18.2017-01:00:00 24.9987 06.18.2017-02:00:00 24.9887 06.18.2017-03:00:00 24.9887 06.18.2017-04:00:00 24.9787 06.18.2017-05:00:00 24.9636 06.18.2017-06:00:00 24.9686 06.18.2017-07:00:00 24.9636 06.18.2017-08:00:00 24.9586 06.18.2017-09:00:00 24.9485 06.18.2017-10:00:00 24.9435 06.18.2017-11:00:00 24.9435 06.18.2017-12:00:00 24.9485 06.18.2017-13:00:00 24.9335 06.18.2017-14:00:00 24.9335 06.18.2017-15:00:00 24.9234 06.18.2017-16:00:00 24.9084 06.18.2017-17:00:00 24.9033 06.18.2017-18:00:00 24.8933 06.18.2017-19:00:00 24.8782 06.18.2017-20:00:00 24.8732 06.18.2017-21:00:00 24.8732 06.18.2017-22:00:00 24.8581 06.18.2017-23:00:00 24.8531 06.19.2017-00:00:00 24.8380 06.19.2017-01:00:00 24.8380 06.19.2017-02:00:00 24.8330 06.19.2017-03:00:00 24.8230 06.19.2017-04:00:00 24.8029 06.19.2017-05:00:00 24.7828 06.19.2017-06:00:00 24.7728 06.19.2017-07:00:00 24.7728 06.19.2017-08:00:00 24.7477 06.19.2017-09:00:00 24.7426 06.19.2017-10:00:00 24.7225 06.19.2017-11:00:00 24.6974 06.19.2017-12:00:00 24.6773 06.19.2017-13:00:00 24.6673 06.19.2017-14:00:00 24.6472 06.19.2017-15:00:00 24.6422 06.19.2017-16:00:00 24.6322 06.19.2017-17:00:00 24.5920 06.19.2017-18:00:00 24.5769 06.19.2017-19:00:00 24.5468 06.19.2017-20:00:00 24.5317 06.19.2017-21:00:00 24.5217 06.19.2017-22:00:00 24.5166 06.19.2017-23:00:00 24.4966 06.20.2017-00:00:00 24.4865 06.20.2017-01:00:00 24.4865 06.20.2017-02:00:00 24.4765 06.20.2017-03:00:00 24.4514 06.20.2017-04:00:00 24.4263 06.20.2017-05:00:00 24.4062 06.20.2017-06:00:00 24.3811 06.20.2017-07:00:00 24.3811 06.20.2017-08:00:00 24.3660 06.20.2017-09:00:00 24.3509 06.20.2017-10:00:00 24.3308 06.20.2017-11:00:00 24.3108 06.20.2017-12:00:00 24.3108 06.20.2017-13:00:00 24.2907 06.20.2017-14:00:00 24.2806 06.20.2017-15:00:00 24.2605 06.20.2017-16:00:00 24.2354 06.20.2017-17:00:00 24.2204 06.20.2017-18:00:00 24.2103 06.20.2017-19:00:00 24.1752 06.20.2017-20:00:00 24.1501 06.20.2017-21:00:00 24.1450 06.20.2017-22:00:00 24.1249 06.20.2017-23:00:00 24.1249 06.21.2017-00:00:00 24.0998 06.21.2017-01:00:00 24.0848 06.21.2017-02:00:00 24.0747 06.21.2017-03:00:00 24.0597 06.21.2017-04:00:00 24.0446 06.21.2017-05:00:00 24.0195 06.21.2017-06:00:00 23.9994 06.21.2017-07:00:00 23.9843 06.21.2017-08:00:00 23.9592 06.21.2017-09:00:00 23.9090 06.21.2017-10:00:00 23.8939 06.21.2017-11:00:00 23.8638 06.21.2017-12:00:00 23.8186 06.21.2017-13:00:00 23.7835 06.21.2017-14:00:00 23.7634 06.21.2017-15:00:00 23.7132 06.21.2017-16:00:00 23.6981 06.21.2017-17:00:00 23.6880 06.21.2017-18:00:00 23.6730 06.21.2017-19:00:00 23.6629 06.21.2017-20:00:00 23.6579 06.21.2017-21:00:00 23.6428 06.21.2017-22:00:00 23.6328 06.21.2017-23:00:00 23.6177 06.22.2017-00:00:00 23.6077 06.22.2017-01:00:00 23.6027 06.22.2017-02:00:00 23.5826 06.22.2017-03:00:00 23.5625 06.22.2017-04:00:00 23.5575 06.22.2017-05:00:00 23.5374 06.22.2017-06:00:00 23.5073 06.22.2017-07:00:00 23.4671 06.22.2017-08:00:00 23.4370 06.22.2017-09:00:00 23.4118 06.22.2017-10:00:00 23.3767 06.22.2017-11:00:00 23.3466 06.22.2017-12:00:00 23.3114 06.22.2017-13:00:00 23.2813 06.22.2017-14:00:00 23.2662 06.22.2017-15:00:00 23.2461 06.22.2017-16:00:00 23.2260 06.22.2017-17:00:00 23.1909 06.22.2017-18:00:00 23.1708 06.22.2017-19:00:00 23.1457 06.22.2017-20:00:00 23.1306 06.22.2017-21:00:00 23.1156 06.22.2017-22:00:00 23.0904 06.22.2017-23:00:00 23.0503 06.23.2017-00:00:00 23.0252 06.23.2017-01:00:00 23.0000 06.23.2017-02:00:00 22.9950 06.23.2017-03:00:00 22.9800 06.23.2017-04:00:00 22.9800 06.23.2017-05:00:00 22.9498 06.23.2017-06:00:00 22.9348 06.23.2017-07:00:00 22.9297 06.23.2017-08:00:00 22.8896 06.23.2017-09:00:00 22.8444 06.23.2017-10:00:00 22.8343 06.23.2017-11:00:00 22.7992 06.23.2017-12:00:00 22.7540 06.23.2017-13:00:00 22.6937 06.23.2017-14:00:00 22.6586 06.23.2017-15:00:00 22.6284 06.23.2017-16:00:00 22.5782 06.23.2017-17:00:00 22.5581 06.23.2017-18:00:00 22.5431 06.23.2017-19:00:00 22.4928 06.23.2017-20:00:00 22.4728 06.23.2017-21:00:00 22.4225 06.23.2017-22:00:00 22.4175 06.23.2017-23:00:00 22.4075 06.24.2017-00:00:00 22.3924 06.24.2017-01:00:00 22.3773 06.24.2017-02:00:00 22.3723 06.24.2017-03:00:00 22.3422 06.24.2017-04:00:00 22.3372 06.24.2017-05:00:00 22.3221 06.24.2017-06:00:00 22.2970 06.24.2017-07:00:00 22.2618 06.24.2017-08:00:00 22.2518 06.24.2017-09:00:00 22.2317 06.24.2017-10:00:00 22.1966 06.24.2017-11:00:00 22.1714 06.24.2017-12:00:00 22.1514 06.24.2017-13:00:00 22.1313 06.24.2017-14:00:00 22.1313 06.24.2017-15:00:00 22.1212 06.24.2017-16:00:00 22.1011 06.24.2017-17:00:00 22.0760 06.24.2017-18:00:00 22.0610 06.24.2017-19:00:00 22.0258 06.24.2017-20:00:00 22.0057 06.24.2017-21:00:00 21.9907 06.24.2017-22:00:00 21.9505 06.24.2017-23:00:00 21.9304 06.25.2017-00:00:00 21.9053 06.25.2017-01:00:00 21.8852 06.25.2017-02:00:00 21.8802 06.25.2017-03:00:00 21.8500 06.25.2017-04:00:00 21.8350 06.25.2017-05:00:00 21.7948 06.25.2017-06:00:00 21.7697 06.25.2017-07:00:00 21.7295 06.25.2017-08:00:00 21.6944 06.25.2017-09:00:00 21.6743 06.25.2017-10:00:00 21.6743 06.25.2017-11:00:00 21.6442 06.25.2017-12:00:00 21.6391 06.25.2017-13:00:00 21.6291 06.25.2017-14:00:00 21.6291 06.25.2017-15:00:00 21.6140 06.25.2017-16:00:00 21.5939 06.25.2017-17:00:00 21.5990 06.25.2017-18:00:00 21.5839 06.25.2017-19:00:00 21.5387 06.25.2017-20:00:00 21.5086 06.25.2017-21:00:00 21.5086 06.25.2017-22:00:00 21.4985 06.25.2017-23:00:00 21.4784 06.26.2017-00:00:00 21.4684 06.26.2017-01:00:00 21.4433 06.26.2017-02:00:00 21.4383 06.26.2017-03:00:00 21.4182 06.26.2017-04:00:00 21.3931 06.26.2017-05:00:00 21.3529 06.26.2017-06:00:00 21.3428 06.26.2017-07:00:00 21.3228 06.26.2017-08:00:00 21.3127 06.26.2017-09:00:00 21.3027 06.26.2017-10:00:00 21.2625 06.26.2017-11:00:00 21.2374 06.26.2017-12:00:00 21.2073 06.26.2017-13:00:00 21.1771 06.26.2017-14:00:00 21.1369 06.26.2017-15:00:00 21.0867 06.26.2017-16:00:00 21.0516 06.26.2017-17:00:00 21.0214 06.26.2017-18:00:00 21.0014 06.26.2017-19:00:00 20.9963 06.26.2017-20:00:00 20.9712 06.26.2017-21:00:00 20.9612 06.26.2017-22:00:00 20.9461 06.26.2017-23:00:00 20.9310 06.27.2017-00:00:00 20.9260 06.27.2017-01:00:00 20.9110 06.27.2017-02:00:00 20.9059 06.27.2017-03:00:00 20.8909 06.27.2017-04:00:00 20.8758 06.27.2017-05:00:00 20.8457 06.27.2017-06:00:00 20.8407 06.27.2017-07:00:00 20.8206 06.27.2017-08:00:00 20.8206 06.27.2017-09:00:00 20.8055 06.27.2017-10:00:00 20.7854 06.27.2017-11:00:00 20.7402 06.27.2017-12:00:00 20.7101 06.27.2017-13:00:00 20.6900 06.27.2017-14:00:00 20.6548 06.27.2017-15:00:00 20.6498 06.27.2017-16:00:00 20.6046 06.27.2017-17:00:00 20.5745 06.27.2017-18:00:00 20.5343 06.27.2017-19:00:00 20.4992 06.27.2017-20:00:00 20.4439 06.27.2017-21:00:00 20.4238 06.27.2017-22:00:00 20.4088 06.27.2017-23:00:00 20.3837 06.28.2017-00:00:00 20.3837 06.28.2017-01:00:00 20.3535 06.28.2017-02:00:00 20.3485 06.28.2017-03:00:00 20.3234 06.28.2017-04:00:00 20.3033 06.28.2017-05:00:00 20.2933 06.28.2017-06:00:00 20.2782 06.28.2017-07:00:00 20.2581 06.28.2017-08:00:00 20.2230 06.28.2017-09:00:00 20.1928 06.28.2017-10:00:00 20.1778 06.28.2017-11:00:00 20.1276 06.28.2017-12:00:00 20.0974 06.28.2017-13:00:00 20.0773 06.28.2017-14:00:00 20.0321 06.28.2017-15:00:00 20.0070 06.28.2017-16:00:00 19.9769 06.28.2017-17:00:00 19.9518 06.28.2017-18:00:00 19.9217 06.28.2017-19:00:00 19.9016 06.28.2017-20:00:00 19.8915 06.28.2017-21:00:00 19.8765 06.28.2017-22:00:00 19.8463 06.28.2017-23:00:00 19.8212 06.29.2017-00:00:00 19.8062 06.29.2017-01:00:00 19.7911 06.29.2017-02:00:00 19.7710 06.29.2017-03:00:00 19.7660 06.29.2017-04:00:00 19.7308 06.29.2017-05:00:00 19.7007 06.29.2017-06:00:00 19.6706 06.29.2017-07:00:00 19.6455 06.29.2017-08:00:00 19.6103 06.29.2017-09:00:00 19.5902 06.29.2017-10:00:00 19.5551 06.29.2017-11:00:00 19.5048 06.29.2017-12:00:00 19.4697 06.29.2017-13:00:00 19.4295 06.29.2017-14:00:00 19.3693 06.29.2017-15:00:00 19.3441 06.29.2017-16:00:00 19.3040 06.29.2017-17:00:00 19.2437 06.29.2017-18:00:00 19.2236 06.29.2017-19:00:00 19.1935 06.29.2017-20:00:00 19.1684 06.29.2017-21:00:00 19.1433 06.29.2017-22:00:00 19.1433 06.29.2017-23:00:00 19.1131 06.30.2017-00:00:00 19.0830 06.30.2017-01:00:00 19.0679 06.30.2017-02:00:00 19.0579 06.30.2017-03:00:00 19.0479 06.30.2017-04:00:00 19.0127 06.30.2017-05:00:00 18.9976 06.30.2017-06:00:00 18.9776 06.30.2017-07:00:00 18.9625 06.30.2017-08:00:00 18.9123 06.30.2017-09:00:00 18.8671 06.30.2017-10:00:00 18.8118 06.30.2017-11:00:00 18.7717 06.30.2017-12:00:00 18.7465 06.30.2017-13:00:00 18.7164 06.30.2017-14:00:00 18.6863 06.30.2017-15:00:00 18.6612 06.30.2017-16:00:00 18.6110 06.30.2017-17:00:00 18.5858 06.30.2017-18:00:00 18.5658 06.30.2017-19:00:00 18.5407 06.30.2017-20:00:00 18.5256 06.30.2017-21:00:00 18.5155 06.30.2017-22:00:00 18.4955 06.30.2017-23:00:00 18.4603 07.01.2017-00:00:00 18.4251 07.01.2017-01:00:00 18.4251 07.01.2017-02:00:00 18.4051 07.01.2017-03:00:00 18.3950 07.01.2017-04:00:00 18.3649 07.01.2017-05:00:00 18.3548 07.01.2017-06:00:00 18.3548 07.01.2017-07:00:00 18.3448 07.01.2017-08:00:00 18.3046 07.01.2017-09:00:00 18.2745 07.01.2017-10:00:00 18.2343 07.01.2017-11:00:00 18.1841 07.01.2017-12:00:00 18.1339 07.01.2017-13:00:00 18.0937 07.01.2017-14:00:00 18.0837 07.01.2017-15:00:00 18.0385 07.01.2017-16:00:00 17.9933 07.01.2017-17:00:00 17.9481 07.01.2017-18:00:00 17.9330 07.01.2017-19:00:00 17.9230 07.01.2017-20:00:00 17.9129 07.01.2017-21:00:00 17.9129 07.01.2017-22:00:00 17.8979 07.01.2017-23:00:00 17.8878 07.02.2017-00:00:00 17.8527 07.02.2017-01:00:00 17.8376 07.02.2017-02:00:00 17.8225 07.02.2017-03:00:00 17.8175 07.02.2017-04:00:00 17.7974 07.02.2017-05:00:00 17.7824 07.02.2017-06:00:00 17.7673 07.02.2017-07:00:00 17.7271 07.02.2017-08:00:00 17.6920 07.02.2017-09:00:00 17.6568 07.02.2017-10:00:00 17.6317 07.02.2017-11:00:00 17.5965 07.02.2017-12:00:00 17.5815 07.02.2017-13:00:00 17.5463 07.02.2017-14:00:00 17.5262 07.02.2017-15:00:00 17.5112 07.02.2017-16:00:00 17.4710 07.02.2017-17:00:00 17.4358 07.02.2017-18:00:00 17.4107 07.02.2017-19:00:00 17.4057 07.02.2017-20:00:00 17.3806 07.02.2017-21:00:00 17.3756 07.02.2017-22:00:00 17.3605 07.02.2017-23:00:00 17.3605 07.03.2017-00:00:00 17.3605 07.03.2017-01:00:00 17.3555 07.03.2017-02:00:00 17.3455 07.03.2017-03:00:00 17.3404 07.03.2017-04:00:00 17.3304 07.03.2017-05:00:00 17.3153 07.03.2017-06:00:00 17.3053 07.03.2017-07:00:00 17.2902 07.03.2017-08:00:00 17.2852 07.03.2017-09:00:00 17.2651 07.03.2017-10:00:00 17.2450 07.03.2017-11:00:00 17.2099 07.03.2017-12:00:00 17.1697 07.03.2017-13:00:00 17.1446 07.03.2017-14:00:00 17.1245 07.03.2017-15:00:00 17.1144 07.03.2017-16:00:00 17.0893 07.03.2017-17:00:00 17.0592 07.03.2017-18:00:00 17.0291 07.03.2017-19:00:00 17.0140 07.03.2017-20:00:00 16.9889 07.03.2017-21:00:00 16.9789 07.03.2017-22:00:00 16.9688 07.03.2017-23:00:00 16.9337 07.04.2017-00:00:00 16.9337 07.04.2017-01:00:00 16.9186 07.04.2017-02:00:00 16.9086 07.04.2017-03:00:00 16.8935 07.04.2017-04:00:00 16.8784 07.04.2017-05:00:00 16.8734 07.04.2017-06:00:00 16.8684 07.04.2017-07:00:00 16.8332 07.04.2017-08:00:00 16.8081 07.04.2017-09:00:00 16.7780 07.04.2017-10:00:00 16.7579 07.04.2017-11:00:00 16.6876 07.04.2017-12:00:00 16.6474 07.04.2017-13:00:00 16.6173 07.04.2017-14:00:00 16.5972 07.04.2017-15:00:00 16.5721 07.04.2017-16:00:00 16.5470 07.04.2017-17:00:00 16.5068 07.04.2017-18:00:00 16.4666 07.04.2017-19:00:00 16.4365 07.04.2017-20:00:00 16.4315 07.04.2017-21:00:00 16.4164 07.04.2017-22:00:00 16.4064 07.04.2017-23:00:00 16.4013 07.05.2017-00:00:00 16.3863 07.05.2017-01:00:00 16.3712 07.05.2017-02:00:00 16.3662 07.05.2017-03:00:00 16.3461 07.05.2017-04:00:00 16.3210 07.05.2017-05:00:00 16.2959 07.05.2017-06:00:00 16.2909 07.05.2017-07:00:00 16.2607 07.05.2017-08:00:00 16.2206 07.05.2017-09:00:00 16.2005 07.05.2017-10:00:00 16.1703 07.05.2017-11:00:00 16.1402 07.05.2017-12:00:00 16.0900 07.05.2017-13:00:00 16.0448 07.05.2017-14:00:00 16.0147 07.05.2017-15:00:00 15.9896 07.05.2017-16:00:00 15.9745 07.05.2017-17:00:00 15.9594 07.05.2017-18:00:00 15.9393 07.05.2017-19:00:00 15.8992 07.05.2017-20:00:00 15.8640 07.05.2017-21:00:00 15.8389 07.05.2017-22:00:00 15.8238 07.05.2017-23:00:00 15.8138 07.06.2017-00:00:00 15.8037 07.06.2017-01:00:00 15.8037 07.06.2017-02:00:00 15.7987 07.06.2017-03:00:00 15.7887 07.06.2017-04:00:00 15.7786 07.06.2017-05:00:00 15.7686 07.06.2017-06:00:00 15.7636 07.06.2017-07:00:00 15.7435 07.06.2017-08:00:00 15.7284 07.06.2017-09:00:00 15.7033 07.06.2017-10:00:00 15.6832 07.06.2017-11:00:00 15.6430 07.06.2017-12:00:00 15.6129 07.06.2017-13:00:00 15.5778 07.06.2017-14:00:00 15.5627 07.06.2017-15:00:00 15.5527 07.06.2017-16:00:00 15.5275 07.06.2017-17:00:00 15.5024 07.06.2017-18:00:00 15.4874 07.06.2017-19:00:00 15.4673 07.06.2017-20:00:00 15.4572 07.06.2017-21:00:00 15.4522 07.06.2017-22:00:00 15.4422 07.06.2017-23:00:00 15.4271 07.07.2017-00:00:00 15.4221 07.07.2017-01:00:00 15.3970 07.07.2017-02:00:00 15.3819 07.07.2017-03:00:00 15.3568 07.07.2017-04:00:00 15.3417 07.07.2017-05:00:00 15.3367 07.07.2017-06:00:00 15.3216 07.07.2017-07:00:00 15.3066 07.07.2017-08:00:00 15.2965 07.07.2017-09:00:00 15.2664 07.07.2017-10:00:00 15.2363 07.07.2017-11:00:00 15.2061 07.07.2017-12:00:00 15.1760 07.07.2017-13:00:00 15.1208 07.07.2017-14:00:00 15.1007 07.07.2017-15:00:00 15.0605 07.07.2017-16:00:00 15.0254 07.07.2017-17:00:00 15.0103 07.07.2017-18:00:00 14.9802 07.07.2017-19:00:00 14.9601 07.07.2017-20:00:00 14.9601 07.07.2017-21:00:00 14.9450 07.07.2017-22:00:00 14.9400 07.07.2017-23:00:00 14.9299 07.08.2017-00:00:00 14.9199 07.08.2017-01:00:00 14.9099 07.08.2017-02:00:00 14.9048 07.08.2017-03:00:00 14.8797 07.08.2017-04:00:00 14.8647 07.08.2017-05:00:00 14.8596 07.08.2017-06:00:00 14.8546 07.08.2017-07:00:00 14.8396 07.08.2017-08:00:00 14.8144 07.08.2017-09:00:00 14.7793 07.08.2017-10:00:00 14.7441 07.08.2017-11:00:00 14.7090 07.08.2017-12:00:00 14.6789 07.08.2017-13:00:00 14.6337 07.08.2017-14:00:00 14.6035 07.08.2017-15:00:00 14.6035 07.08.2017-16:00:00 14.5935 07.08.2017-17:00:00 14.5634 07.08.2017-18:00:00 14.5382 07.08.2017-19:00:00 14.5282 07.08.2017-20:00:00 14.5282 07.08.2017-21:00:00 14.5182 07.08.2017-22:00:00 14.5131 07.08.2017-23:00:00 14.4930 07.09.2017-00:00:00 14.4780 07.09.2017-01:00:00 14.4730 07.09.2017-02:00:00 14.4730 07.09.2017-03:00:00 14.4679 07.09.2017-04:00:00 14.4629 07.09.2017-05:00:00 14.4579 07.09.2017-06:00:00 14.4378 07.09.2017-07:00:00 14.3976 07.09.2017-08:00:00 14.3625 07.09.2017-09:00:00 14.3524 07.09.2017-10:00:00 14.3022 07.09.2017-11:00:00 14.2821 07.09.2017-12:00:00 14.2420 07.09.2017-13:00:00 14.2219 07.09.2017-14:00:00 14.2068 07.09.2017-15:00:00 14.1867 07.09.2017-16:00:00 14.1465 07.09.2017-17:00:00 14.1214 07.09.2017-18:00:00 14.1064 07.09.2017-19:00:00 14.1013 07.09.2017-20:00:00 14.0963 07.09.2017-21:00:00 14.0863 07.09.2017-22:00:00 14.0863 07.09.2017-23:00:00 14.0863 07.10.2017-00:00:00 14.0813 07.10.2017-01:00:00 14.0762 07.10.2017-02:00:00 14.0762 07.10.2017-03:00:00 14.0762 07.10.2017-04:00:00 14.0712 07.10.2017-05:00:00 14.0712 07.10.2017-06:00:00 14.0662 07.10.2017-07:00:00 14.0561 07.10.2017-08:00:00 14.0511 07.10.2017-09:00:00 14.0160 07.10.2017-10:00:00 13.9858 07.10.2017-11:00:00 13.9607 07.10.2017-12:00:00 13.9206 07.10.2017-13:00:00 13.8904 07.10.2017-14:00:00 13.8452 07.10.2017-15:00:00 13.8151 07.10.2017-16:00:00 13.7900 07.10.2017-17:00:00 13.7599 07.10.2017-18:00:00 13.7448 07.10.2017-19:00:00 13.7297 07.10.2017-20:00:00 13.7247 07.10.2017-21:00:00 13.7197 07.10.2017-22:00:00 13.7197 07.10.2017-23:00:00 13.7147 07.11.2017-00:00:00 13.6996 07.11.2017-01:00:00 13.6996 07.11.2017-02:00:00 13.6895 07.11.2017-03:00:00 13.6895 07.11.2017-04:00:00 13.6845 07.11.2017-05:00:00 13.6845 07.11.2017-06:00:00 13.6745 07.11.2017-07:00:00 13.6644 07.11.2017-08:00:00 13.6444 07.11.2017-09:00:00 13.6192 07.11.2017-10:00:00 13.5640 07.11.2017-11:00:00 13.5389 07.11.2017-12:00:00 13.5238 07.11.2017-13:00:00 13.4887 07.11.2017-14:00:00 13.4485 07.11.2017-15:00:00 13.4133 07.11.2017-16:00:00 13.3983 07.11.2017-17:00:00 13.3581 07.11.2017-18:00:00 13.3380 07.11.2017-19:00:00 13.3280 07.11.2017-20:00:00 13.3179 07.11.2017-21:00:00 13.3129 07.11.2017-22:00:00 13.3079 07.11.2017-23:00:00 13.3129 07.12.2017-00:00:00 13.3179 07.12.2017-01:00:00 13.3029 07.12.2017-02:00:00 13.2928 07.12.2017-03:00:00 13.2828 07.12.2017-04:00:00 13.2828 07.12.2017-05:00:00 13.2828 07.12.2017-06:00:00 13.2727 07.12.2017-07:00:00 13.2526 07.12.2017-08:00:00 13.2225 07.12.2017-09:00:00 13.2024 07.12.2017-10:00:00 13.1773 07.12.2017-11:00:00 13.1422 07.12.2017-12:00:00 13.1120 07.12.2017-13:00:00 13.0769 07.12.2017-14:00:00 13.0166 07.12.2017-15:00:00 12.9815 07.12.2017-16:00:00 12.9564 07.12.2017-17:00:00 12.9463 07.12.2017-18:00:00 12.9011 07.12.2017-19:00:00 12.8961 07.12.2017-20:00:00 12.8961 07.12.2017-21:00:00 12.8961 07.12.2017-22:00:00 12.8961 07.12.2017-23:00:00 12.8961 07.13.2017-00:00:00 12.8911 07.13.2017-01:00:00 12.8911 07.13.2017-02:00:00 12.8911 07.13.2017-03:00:00 12.9011 07.13.2017-04:00:00 12.9011 07.13.2017-05:00:00 12.9011 07.13.2017-06:00:00 12.8961 07.13.2017-07:00:00 12.8710 07.13.2017-08:00:00 12.8660 07.13.2017-09:00:00 12.8409 07.13.2017-10:00:00 12.8107 07.13.2017-11:00:00 12.7806 07.13.2017-12:00:00 12.7404 07.13.2017-13:00:00 12.7053 07.13.2017-14:00:00 12.6751 07.13.2017-15:00:00 12.6751 07.13.2017-16:00:00 12.6701 07.13.2017-17:00:00 12.6350 07.13.2017-18:00:00 12.6199 07.13.2017-19:00:00 12.6048 07.13.2017-20:00:00 12.5998 07.13.2017-21:00:00 12.5998 07.13.2017-22:00:00 12.5898 07.13.2017-23:00:00 12.5847 07.14.2017-00:00:00 12.5847 07.14.2017-01:00:00 12.5847 07.14.2017-02:00:00 12.5847 07.14.2017-03:00:00 12.5797 07.14.2017-04:00:00 12.5898 07.14.2017-05:00:00 12.5797 07.14.2017-06:00:00 12.5697 07.14.2017-07:00:00 12.5546 07.14.2017-08:00:00 12.5195 07.14.2017-09:00:00 12.4793 07.14.2017-10:00:00 12.4391 07.14.2017-11:00:00 12.4090 07.14.2017-12:00:00 12.3989 07.14.2017-13:00:00 12.3889 07.14.2017-14:00:00 12.3688 07.14.2017-15:00:00 12.3286 07.14.2017-16:00:00 12.2734 07.14.2017-17:00:00 12.2583 07.14.2017-18:00:00 12.2382 07.14.2017-19:00:00 12.2081 07.14.2017-20:00:00 12.2181 07.14.2017-21:00:00 12.2131 07.14.2017-22:00:00 12.2081 07.14.2017-23:00:00 12.2131 07.15.2017-00:00:00 12.2081 07.15.2017-01:00:00 12.2081 07.15.2017-02:00:00 12.1981 07.15.2017-03:00:00 12.1880 07.15.2017-04:00:00 12.1780 07.15.2017-05:00:00 12.1780 07.15.2017-06:00:00 12.1780 07.15.2017-07:00:00 12.1730 07.15.2017-08:00:00 12.1478 07.15.2017-09:00:00 12.1227 07.15.2017-10:00:00 12.0876 07.15.2017-11:00:00 12.0574 07.15.2017-12:00:00 12.0173 07.15.2017-13:00:00 11.9871 07.15.2017-14:00:00 11.9821 07.15.2017-15:00:00 11.9721 07.15.2017-16:00:00 11.9419 07.15.2017-17:00:00 11.9219 07.15.2017-18:00:00 11.8917 07.15.2017-19:00:00 11.8817 07.15.2017-20:00:00 11.8817 07.15.2017-21:00:00 11.8767 07.15.2017-22:00:00 11.8716 07.15.2017-23:00:00 11.8616 07.16.2017-00:00:00 11.8666 07.16.2017-01:00:00 11.8716 07.16.2017-02:00:00 11.8767 07.16.2017-03:00:00 11.8767 07.16.2017-04:00:00 11.8767 07.16.2017-05:00:00 11.8767 07.16.2017-06:00:00 11.8716 07.16.2017-07:00:00 11.8716 07.16.2017-08:00:00 11.8666 07.16.2017-09:00:00 11.8616 07.16.2017-10:00:00 11.8214 07.16.2017-11:00:00 11.7913 07.16.2017-12:00:00 11.7662 07.16.2017-13:00:00 11.7511 07.16.2017-14:00:00 11.7361 07.16.2017-15:00:00 11.7160 07.16.2017-16:00:00 11.7059 07.16.2017-17:00:00 11.6909 07.16.2017-18:00:00 11.6858 07.16.2017-19:00:00 11.6858 07.16.2017-20:00:00 11.6808 07.16.2017-21:00:00 11.6758 07.16.2017-22:00:00 11.6758 07.16.2017-23:00:00 11.6708 07.17.2017-00:00:00 11.6708 07.17.2017-01:00:00 11.6607 07.17.2017-02:00:00 11.6557 07.17.2017-03:00:00 11.6557 07.17.2017-04:00:00 11.6457 07.17.2017-05:00:00 11.6457 07.17.2017-06:00:00 11.6306 07.17.2017-07:00:00 11.6105 07.17.2017-08:00:00 11.5954 07.17.2017-09:00:00 11.5904 07.17.2017-10:00:00 11.5653 07.17.2017-11:00:00 11.5302 07.17.2017-12:00:00 11.4950 07.17.2017-13:00:00 11.4649 07.17.2017-14:00:00 11.4347 07.17.2017-15:00:00 11.4096 07.17.2017-16:00:00 11.3946 07.17.2017-17:00:00 11.3644 07.17.2017-18:00:00 11.3443 07.17.2017-19:00:00 11.3343 07.17.2017-20:00:00 11.3393 07.17.2017-21:00:00 11.3343 07.17.2017-22:00:00 11.3293 07.17.2017-23:00:00 11.3192 07.18.2017-00:00:00 11.3192 07.18.2017-01:00:00 11.3192 07.18.2017-02:00:00 11.3243 07.18.2017-03:00:00 11.3192 07.18.2017-04:00:00 11.3142 07.18.2017-05:00:00 11.3042 07.18.2017-06:00:00 11.2841 07.18.2017-07:00:00 11.2590 07.18.2017-08:00:00 11.2439 07.18.2017-09:00:00 11.2188 07.18.2017-10:00:00 11.1987 07.18.2017-11:00:00 11.1836 07.18.2017-12:00:00 11.1485 07.18.2017-13:00:00 11.1133 07.18.2017-14:00:00 11.0782 07.18.2017-15:00:00 11.0430 07.18.2017-16:00:00 11.0280 07.18.2017-17:00:00 11.0079 07.18.2017-18:00:00 10.9878 07.18.2017-19:00:00 10.9677 07.18.2017-20:00:00 10.9677 07.18.2017-21:00:00 10.9627 07.18.2017-22:00:00 10.9577 07.18.2017-23:00:00 10.9627 07.19.2017-00:00:00 10.9677 07.19.2017-01:00:00 10.9677 07.19.2017-02:00:00 10.9677 07.19.2017-03:00:00 10.9526 07.19.2017-04:00:00 10.9526 07.19.2017-05:00:00 10.9426 07.19.2017-06:00:00 10.9175 07.19.2017-07:00:00 10.9125 07.19.2017-08:00:00 10.9024 07.19.2017-09:00:00 10.8874 07.19.2017-10:00:00 10.8773 07.19.2017-11:00:00 10.8472 07.19.2017-12:00:00 10.8221 07.19.2017-13:00:00 10.7819 07.19.2017-14:00:00 10.7769 07.19.2017-15:00:00 10.7568 07.19.2017-16:00:00 10.7216 07.19.2017-17:00:00 10.6965 07.19.2017-18:00:00 10.6865 07.19.2017-19:00:00 10.6714 07.19.2017-20:00:00 10.6714 07.19.2017-21:00:00 10.6614 07.19.2017-22:00:00 10.6614 07.19.2017-23:00:00 10.6614 07.20.2017-00:00:00 10.6664 07.20.2017-01:00:00 10.6714 07.20.2017-02:00:00 10.6714 07.20.2017-03:00:00 10.6714 07.20.2017-04:00:00 10.6664 07.20.2017-05:00:00 10.6564 07.20.2017-06:00:00 10.6463 07.20.2017-07:00:00 10.6463 07.20.2017-08:00:00 10.6413 07.20.2017-09:00:00 10.6363 07.20.2017-10:00:00 10.6363 07.20.2017-11:00:00 10.6312 07.20.2017-12:00:00 10.5911 07.20.2017-13:00:00 10.5509 07.20.2017-14:00:00 10.5107 07.20.2017-15:00:00 10.5007 07.20.2017-16:00:00 10.4906 07.20.2017-17:00:00 10.4705 07.20.2017-18:00:00 10.4605 07.20.2017-19:00:00 10.4605 07.20.2017-20:00:00 10.4605 07.20.2017-21:00:00 10.4605 07.20.2017-22:00:00 10.4555 07.20.2017-23:00:00 10.4555 07.21.2017-00:00:00 10.4555 07.21.2017-01:00:00 10.4555 07.21.2017-02:00:00 10.4454 07.21.2017-03:00:00 10.4505 07.21.2017-04:00:00 10.4454 07.21.2017-05:00:00 10.4454 07.21.2017-06:00:00 10.4404 07.21.2017-07:00:00 10.4304 07.21.2017-08:00:00 10.4153 07.21.2017-09:00:00 10.4153 07.21.2017-10:00:00 10.3952 07.21.2017-11:00:00 10.3601 07.21.2017-12:00:00 10.3400 07.21.2017-13:00:00 10.3249 07.21.2017-14:00:00 10.2948 07.21.2017-15:00:00 10.2797 07.21.2017-16:00:00 10.2797 07.21.2017-17:00:00 10.2596 07.21.2017-18:00:00 10.2546 07.21.2017-19:00:00 10.2446 07.21.2017-20:00:00 10.2395 07.21.2017-21:00:00 10.2395 07.21.2017-22:00:00 10.2395 07.21.2017-23:00:00 10.2395 07.22.2017-00:00:00 10.2395 07.22.2017-01:00:00 10.2345 07.22.2017-02:00:00 10.2295 07.22.2017-03:00:00 10.2195 07.22.2017-04:00:00 10.2094 07.22.2017-05:00:00 10.2044 07.22.2017-06:00:00 10.1943 07.22.2017-07:00:00 10.1893 07.22.2017-08:00:00 10.1642 07.22.2017-09:00:00 10.1542 07.22.2017-10:00:00 10.1391 07.22.2017-11:00:00 10.1040 07.22.2017-12:00:00 10.0939 07.22.2017-13:00:00 10.0688 07.22.2017-14:00:00 10.0588 07.22.2017-15:00:00 10.0387 07.22.2017-16:00:00 10.0286 07.22.2017-17:00:00 9.9985 07.22.2017-18:00:00 9.9834 07.22.2017-19:00:00 9.9784 07.22.2017-20:00:00 9.9734 07.22.2017-21:00:00 9.9734 07.22.2017-22:00:00 9.9633 07.22.2017-23:00:00 9.9533 07.23.2017-00:00:00 9.9433 07.23.2017-01:00:00 9.9433 07.23.2017-02:00:00 9.9433 07.23.2017-03:00:00 9.9382 07.23.2017-04:00:00 9.9332 07.23.2017-05:00:00 9.9332 07.23.2017-06:00:00 9.9332 07.23.2017-07:00:00 9.9332 07.23.2017-08:00:00 9.9181 07.23.2017-09:00:00 9.8981 07.23.2017-10:00:00 9.8880 07.23.2017-11:00:00 9.8830 07.23.2017-12:00:00 9.8529 07.23.2017-13:00:00 9.8529 07.23.2017-14:00:00 9.8227 07.23.2017-15:00:00 9.8026 07.23.2017-16:00:00 9.7775 07.23.2017-17:00:00 9.7625 07.23.2017-18:00:00 9.7424 07.23.2017-19:00:00 9.7424 07.23.2017-20:00:00 9.7424 07.23.2017-21:00:00 9.7374 07.23.2017-22:00:00 9.7374 07.23.2017-23:00:00 9.7374 07.24.2017-00:00:00 9.7374 07.24.2017-01:00:00 9.7424 07.24.2017-02:00:00 9.7374 07.24.2017-03:00:00 9.7374 07.24.2017-04:00:00 9.7374 07.24.2017-05:00:00 9.7323 07.24.2017-06:00:00 9.7223 07.24.2017-07:00:00 9.7072 07.24.2017-08:00:00 9.6821 07.24.2017-09:00:00 9.6721 07.24.2017-10:00:00 9.6369 07.24.2017-11:00:00 9.6168 07.24.2017-12:00:00 9.5917 07.24.2017-13:00:00 9.5767 07.24.2017-14:00:00 9.5566 07.24.2017-15:00:00 9.5415 07.24.2017-16:00:00 9.5315 07.24.2017-17:00:00 9.5114 07.24.2017-18:00:00 9.4963 07.24.2017-19:00:00 9.4963 07.24.2017-20:00:00 9.4963 07.24.2017-21:00:00 9.4913 07.24.2017-22:00:00 9.4963 07.24.2017-23:00:00 9.4863 07.25.2017-00:00:00 9.4762 07.25.2017-01:00:00 9.4762 07.25.2017-02:00:00 9.4712 07.25.2017-03:00:00 9.4561 07.25.2017-04:00:00 9.4612 07.25.2017-05:00:00 9.4411 07.25.2017-06:00:00 9.4009 07.25.2017-07:00:00 9.3808 07.25.2017-08:00:00 9.3457 07.25.2017-09:00:00 9.3306 07.25.2017-10:00:00 9.3105 07.25.2017-11:00:00 9.2954 07.25.2017-12:00:00 9.2804 07.25.2017-13:00:00 9.2703 07.25.2017-14:00:00 9.2553 07.25.2017-15:00:00 9.2603 07.25.2017-16:00:00 9.2553 07.25.2017-17:00:00 9.2352 07.25.2017-18:00:00 9.2201 07.25.2017-19:00:00 9.2101 07.25.2017-20:00:00 9.2101 07.25.2017-21:00:00 9.2050 07.25.2017-22:00:00 9.2000 07.25.2017-23:00:00 9.1900 07.26.2017-00:00:00 9.1850 07.26.2017-01:00:00 9.1950 07.26.2017-02:00:00 9.1900 07.26.2017-03:00:00 9.1950 07.26.2017-04:00:00 9.1950 07.26.2017-05:00:00 9.1900 07.26.2017-06:00:00 9.1749 07.26.2017-07:00:00 9.1649 07.26.2017-08:00:00 9.1598 07.26.2017-09:00:00 9.1448 07.26.2017-10:00:00 9.1197 07.26.2017-11:00:00 9.0946 07.26.2017-12:00:00 9.0745 07.26.2017-13:00:00 9.0695 07.26.2017-14:00:00 9.0695 07.26.2017-15:00:00 9.0594 07.26.2017-16:00:00 9.0443 07.26.2017-17:00:00 9.0343 07.26.2017-18:00:00 9.0243 07.26.2017-19:00:00 9.0192 07.26.2017-20:00:00 9.0092 07.26.2017-21:00:00 9.0092 07.26.2017-22:00:00 9.0092 07.26.2017-23:00:00 9.0092 07.27.2017-00:00:00 9.0092 07.27.2017-01:00:00 9.0092 07.27.2017-02:00:00 9.0092 07.27.2017-03:00:00 9.0042 07.27.2017-04:00:00 9.0092 07.27.2017-05:00:00 9.0092 07.27.2017-06:00:00 9.0042 07.27.2017-07:00:00 8.9941 07.27.2017-08:00:00 8.9891 07.27.2017-09:00:00 8.9841 07.27.2017-10:00:00 8.9640 07.27.2017-11:00:00 8.9489 07.27.2017-12:00:00 8.9339 07.27.2017-13:00:00 8.9188 07.27.2017-14:00:00 8.8937 07.27.2017-15:00:00 8.8636 07.27.2017-16:00:00 8.8535 07.27.2017-17:00:00 8.8435 07.27.2017-18:00:00 8.8184 07.27.2017-19:00:00 8.8083 07.27.2017-20:00:00 8.8083 07.27.2017-21:00:00 8.8083 07.27.2017-22:00:00 8.7983 07.27.2017-23:00:00 8.7933 07.28.2017-00:00:00 8.7933 07.28.2017-01:00:00 8.7983 07.28.2017-02:00:00 8.7933 07.28.2017-03:00:00 8.7983 07.28.2017-04:00:00 8.7983 07.28.2017-05:00:00 8.7983 07.28.2017-06:00:00 8.7983 07.28.2017-07:00:00 8.7882 07.28.2017-08:00:00 8.7681 07.28.2017-09:00:00 8.7430 07.28.2017-10:00:00 8.7430 07.28.2017-11:00:00 8.7229 07.28.2017-12:00:00 8.7179 07.28.2017-13:00:00 8.7029 07.28.2017-14:00:00 8.6878 07.28.2017-15:00:00 8.6777 07.28.2017-16:00:00 8.6777 07.28.2017-17:00:00 8.6627 07.28.2017-18:00:00 8.6526 07.28.2017-19:00:00 8.6426 07.28.2017-20:00:00 8.6476 07.28.2017-21:00:00 8.6426 07.28.2017-22:00:00 8.6326 07.28.2017-23:00:00 8.6326 07.29.2017-00:00:00 8.6326 07.29.2017-01:00:00 8.6326 07.29.2017-02:00:00 8.6326 07.29.2017-03:00:00 8.6326 07.29.2017-04:00:00 8.6376 07.29.2017-05:00:00 8.6326 07.29.2017-06:00:00 8.6225 07.29.2017-07:00:00 8.6125 07.29.2017-08:00:00 8.6074 07.29.2017-09:00:00 8.6024 07.29.2017-10:00:00 8.5924 07.29.2017-11:00:00 8.5874 07.29.2017-12:00:00 8.5622 07.29.2017-13:00:00 8.5422 07.29.2017-14:00:00 8.5321 07.29.2017-15:00:00 8.5120 07.29.2017-16:00:00 8.5070 07.29.2017-17:00:00 8.4819 07.29.2017-18:00:00 8.4719 07.29.2017-19:00:00 8.4618 07.29.2017-20:00:00 8.4568 07.29.2017-21:00:00 8.4618 07.29.2017-22:00:00 8.4618 07.29.2017-23:00:00 8.4618 07.30.2017-00:00:00 8.4618 07.30.2017-01:00:00 8.4568 07.30.2017-02:00:00 8.4618 07.30.2017-03:00:00 8.4719 07.30.2017-04:00:00 8.4719 07.30.2017-05:00:00 8.4719 07.30.2017-06:00:00 8.4668 07.30.2017-07:00:00 8.4518 07.30.2017-08:00:00 8.4518 07.30.2017-09:00:00 8.4417 07.30.2017-10:00:00 8.4317 07.30.2017-11:00:00 8.4166 07.30.2017-12:00:00 8.4116 07.30.2017-13:00:00 8.4015 07.30.2017-14:00:00 8.3714 07.30.2017-15:00:00 8.3664 07.30.2017-16:00:00 8.3563 07.30.2017-17:00:00 8.3463 07.30.2017-18:00:00 8.3262 07.30.2017-19:00:00 8.3212 07.30.2017-20:00:00 8.3162 07.30.2017-21:00:00 8.3112 07.30.2017-22:00:00 8.3011 07.30.2017-23:00:00 8.3011 07.31.2017-00:00:00 8.3011 07.31.2017-01:00:00 8.2911 07.31.2017-02:00:00 8.2911 07.31.2017-03:00:00 8.2911 07.31.2017-04:00:00 8.2911 07.31.2017-05:00:00 8.2860 07.31.2017-06:00:00 8.2660 07.31.2017-07:00:00 8.2609 07.31.2017-08:00:00 8.2509 07.31.2017-09:00:00 8.2308 07.31.2017-10:00:00 8.2208 07.31.2017-11:00:00 8.2007 07.31.2017-12:00:00 8.1856 07.31.2017-13:00:00 8.1655 07.31.2017-14:00:00 8.1555 07.31.2017-15:00:00 8.1454 07.31.2017-16:00:00 8.1153 07.31.2017-17:00:00 8.1103 07.31.2017-18:00:00 8.0952 07.31.2017-19:00:00 8.0852 07.31.2017-20:00:00 8.0801 07.31.2017-21:00:00 8.0701 07.31.2017-22:00:00 8.0751 07.31.2017-23:00:00 8.0701 08.01.2017-00:00:00 8.0701 08.01.2017-01:00:00 8.0701 08.01.2017-02:00:00 8.0601 08.01.2017-03:00:00 8.0601 08.01.2017-04:00:00 8.0601 08.01.2017-05:00:00 8.0500 08.01.2017-06:00:00 8.0500 08.01.2017-07:00:00 8.0350 08.01.2017-08:00:00 8.0249 08.01.2017-09:00:00 8.0149 08.01.2017-10:00:00 7.9998 08.01.2017-11:00:00 7.9948 08.01.2017-12:00:00 7.9898 08.01.2017-13:00:00 7.9847 08.01.2017-14:00:00 7.9847 08.01.2017-15:00:00 7.9847 08.01.2017-16:00:00 7.9847 08.01.2017-17:00:00 7.9797 08.01.2017-18:00:00 7.9747 08.01.2017-19:00:00 7.9697 08.01.2017-20:00:00 7.9646 08.01.2017-21:00:00 7.9646 08.01.2017-22:00:00 7.9646 08.01.2017-23:00:00 7.9646 08.02.2017-00:00:00 7.9546 08.02.2017-01:00:00 7.9496 08.02.2017-02:00:00 7.9496 08.02.2017-03:00:00 7.9496 08.02.2017-04:00:00 7.9395 08.02.2017-05:00:00 7.9395 08.02.2017-06:00:00 7.9245 08.02.2017-07:00:00 7.9194 08.02.2017-08:00:00 7.9194 08.02.2017-09:00:00 7.9094 08.02.2017-10:00:00 7.9094 08.02.2017-11:00:00 7.9194 08.02.2017-12:00:00 7.9194 08.02.2017-13:00:00 7.9194 08.02.2017-14:00:00 7.9194 08.02.2017-15:00:00 7.9194 08.02.2017-16:00:00 7.9245 08.02.2017-17:00:00 7.9194 08.02.2017-18:00:00 7.9194 08.02.2017-19:00:00 7.9044 08.02.2017-20:00:00 7.8994 08.02.2017-21:00:00 7.8943 08.02.2017-22:00:00 7.8893 08.02.2017-23:00:00 7.8843 08.03.2017-00:00:00 7.8793 08.03.2017-01:00:00 7.8743 08.03.2017-02:00:00 7.8743 08.03.2017-03:00:00 7.8743 08.03.2017-04:00:00 7.8642 08.03.2017-05:00:00 7.8642 08.03.2017-06:00:00 7.8542 08.03.2017-07:00:00 7.8441 08.03.2017-08:00:00 7.8391 08.03.2017-09:00:00 7.8341 08.03.2017-10:00:00 7.8441 08.03.2017-11:00:00 7.8441 08.03.2017-12:00:00 7.8441 08.03.2017-13:00:00 7.8491 08.03.2017-14:00:00 7.8491 08.03.2017-15:00:00 7.8491 08.03.2017-16:00:00 7.8491 08.03.2017-17:00:00 7.8441 08.03.2017-18:00:00 7.8391 08.03.2017-19:00:00 7.8291 08.03.2017-20:00:00 7.8291 08.03.2017-21:00:00 7.8140 08.03.2017-22:00:00 7.8190 08.03.2017-23:00:00 7.8190 08.04.2017-00:00:00 7.8090 08.04.2017-01:00:00 7.8039 08.04.2017-02:00:00 7.8039 08.04.2017-03:00:00 7.7889 08.04.2017-04:00:00 7.7839 08.04.2017-05:00:00 7.7839 08.04.2017-06:00:00 7.7688 08.04.2017-07:00:00 7.7588 08.04.2017-08:00:00 7.7588 08.04.2017-09:00:00 7.7487 08.04.2017-10:00:00 7.7336 08.04.2017-11:00:00 7.7186 08.04.2017-12:00:00 7.7236 08.04.2017-13:00:00 7.7186 08.04.2017-14:00:00 7.7136 08.04.2017-15:00:00 7.7085 08.04.2017-16:00:00 7.6985 08.04.2017-17:00:00 7.6985 08.04.2017-18:00:00 7.6935 08.04.2017-19:00:00 7.6784 08.04.2017-20:00:00 7.6834 08.04.2017-21:00:00 7.6834 08.04.2017-22:00:00 7.6734 08.04.2017-23:00:00 7.6784 08.05.2017-00:00:00 7.6734 08.05.2017-01:00:00 7.6734 08.05.2017-02:00:00 7.6734 08.05.2017-03:00:00 7.6684 08.05.2017-04:00:00 7.6633 08.05.2017-05:00:00 7.6633 08.05.2017-06:00:00 7.6483 08.05.2017-07:00:00 7.6432 08.05.2017-08:00:00 7.6432 08.05.2017-09:00:00 7.6332 08.05.2017-10:00:00 7.6131 08.05.2017-11:00:00 7.5981 08.05.2017-12:00:00 7.5930 08.05.2017-13:00:00 7.5930 08.05.2017-14:00:00 7.5930 08.05.2017-15:00:00 7.5830 08.05.2017-16:00:00 7.5780 08.05.2017-17:00:00 7.5679 08.05.2017-18:00:00 7.5579 08.05.2017-19:00:00 7.5529 08.05.2017-20:00:00 7.5579 08.05.2017-21:00:00 7.5579 08.05.2017-22:00:00 7.5529 08.05.2017-23:00:00 7.5529 08.06.2017-00:00:00 7.5428 08.06.2017-01:00:00 7.5428 08.06.2017-02:00:00 7.5378 08.06.2017-03:00:00 7.5328 08.06.2017-04:00:00 7.5328 08.06.2017-05:00:00 7.5277 08.06.2017-06:00:00 7.5277 08.06.2017-07:00:00 7.5077 08.06.2017-08:00:00 7.4876 08.06.2017-09:00:00 7.4876 08.06.2017-10:00:00 7.4775 08.06.2017-11:00:00 7.4675 08.06.2017-12:00:00 7.4524 08.06.2017-13:00:00 7.4474 08.06.2017-14:00:00 7.4424 08.06.2017-15:00:00 7.4424 08.06.2017-16:00:00 7.4424 08.06.2017-17:00:00 7.4374 08.06.2017-18:00:00 7.4173 08.06.2017-19:00:00 7.4072 08.06.2017-20:00:00 7.4022 08.06.2017-21:00:00 7.4022 08.06.2017-22:00:00 7.4022 08.06.2017-23:00:00 7.4022 08.07.2017-00:00:00 7.4022 08.07.2017-01:00:00 7.3972 08.07.2017-02:00:00 7.3821 08.07.2017-03:00:00 7.3821 08.07.2017-04:00:00 7.3771 08.07.2017-05:00:00 7.3771 08.07.2017-06:00:00 7.3771 08.07.2017-07:00:00 7.3570 08.07.2017-08:00:00 7.3520 08.07.2017-09:00:00 7.3369 08.07.2017-10:00:00 7.3269 08.07.2017-11:00:00 7.3269 08.07.2017-12:00:00 7.3319 08.07.2017-13:00:00 7.3319 08.07.2017-14:00:00 7.3319 08.07.2017-15:00:00 7.3269 08.07.2017-16:00:00 7.3269 08.07.2017-17:00:00 7.3319 08.07.2017-18:00:00 7.3269 08.07.2017-19:00:00 7.3269 08.07.2017-20:00:00 7.3219 08.07.2017-21:00:00 7.3168 08.07.2017-22:00:00 7.3118 08.07.2017-23:00:00 7.3118 08.08.2017-00:00:00 7.3118 08.08.2017-01:00:00 7.3118 08.08.2017-02:00:00 7.2967 08.08.2017-03:00:00 7.2917 08.08.2017-04:00:00 7.2917 08.08.2017-05:00:00 7.2917 08.08.2017-06:00:00 7.2817 08.08.2017-07:00:00 7.2716 08.08.2017-08:00:00 7.2666 08.08.2017-09:00:00 7.2616 08.08.2017-10:00:00 7.2616 08.08.2017-11:00:00 7.2465 08.08.2017-12:00:00 7.2415 08.08.2017-13:00:00 7.2315 08.08.2017-14:00:00 7.2315 08.08.2017-15:00:00 7.2365 08.08.2017-16:00:00 7.2315 08.08.2017-17:00:00 7.2315 08.08.2017-18:00:00 7.2264 08.08.2017-19:00:00 7.2214 08.08.2017-20:00:00 7.2164 08.08.2017-21:00:00 7.2164 08.08.2017-22:00:00 7.2164 08.08.2017-23:00:00 7.2164 08.09.2017-00:00:00 7.2164 08.09.2017-01:00:00 7.2164 08.09.2017-02:00:00 7.2063 08.09.2017-03:00:00 7.2013 08.09.2017-04:00:00 7.2013 08.09.2017-05:00:00 7.1963 08.09.2017-06:00:00 7.1913 08.09.2017-07:00:00 7.1812 08.09.2017-08:00:00 7.1662 08.09.2017-09:00:00 7.1662 08.09.2017-10:00:00 7.1662 08.09.2017-11:00:00 7.1612 08.09.2017-12:00:00 7.1612 08.09.2017-13:00:00 7.1612 08.09.2017-14:00:00 7.1561 08.09.2017-15:00:00 7.1511 08.09.2017-16:00:00 7.1561 08.09.2017-17:00:00 7.1561 08.09.2017-18:00:00 7.1561 08.09.2017-19:00:00 7.1561 08.09.2017-20:00:00 7.1511 08.09.2017-21:00:00 7.1511 08.09.2017-22:00:00 7.1461 08.09.2017-23:00:00 7.1461 08.10.2017-00:00:00 7.1461 08.10.2017-01:00:00 7.1411 08.10.2017-02:00:00 7.1411 08.10.2017-03:00:00 7.1360 08.10.2017-04:00:00 7.1360 08.10.2017-05:00:00 7.1360 08.10.2017-06:00:00 7.1310 08.10.2017-07:00:00 7.1310 08.10.2017-08:00:00 7.1260 08.10.2017-09:00:00 7.1260 08.10.2017-10:00:00 7.1160 08.10.2017-11:00:00 7.1059 08.10.2017-12:00:00 7.0808 08.10.2017-13:00:00 7.0808 08.10.2017-14:00:00 7.0708 08.10.2017-15:00:00 7.0657 08.10.2017-16:00:00 7.0657 08.10.2017-17:00:00 7.0557 08.10.2017-18:00:00 7.0607 08.10.2017-19:00:00 7.0557 08.10.2017-20:00:00 7.0507 08.10.2017-21:00:00 7.0557 08.10.2017-22:00:00 7.0557 08.10.2017-23:00:00 7.0557 08.11.2017-00:00:00 7.0557 08.11.2017-01:00:00 7.0557 08.11.2017-02:00:00 7.0557 08.11.2017-03:00:00 7.0507 08.11.2017-04:00:00 7.0406 08.11.2017-05:00:00 7.0356 08.11.2017-06:00:00 7.0356 08.11.2017-07:00:00 7.0356 08.11.2017-08:00:00 7.0205 08.11.2017-09:00:00 7.0005 08.11.2017-10:00:00 6.9954 08.11.2017-11:00:00 6.9753 08.11.2017-12:00:00 6.9653 08.11.2017-13:00:00 6.9603 08.11.2017-14:00:00 6.9553 08.11.2017-15:00:00 6.9553 08.11.2017-16:00:00 6.9502 08.11.2017-17:00:00 6.9402 08.11.2017-18:00:00 6.9352 08.11.2017-19:00:00 6.9301 08.11.2017-20:00:00 6.9251 08.11.2017-21:00:00 6.9251 08.11.2017-22:00:00 6.9251 08.11.2017-23:00:00 6.9301 08.12.2017-00:00:00 6.9301 08.12.2017-01:00:00 6.9301 08.12.2017-02:00:00 6.9301 08.12.2017-03:00:00 6.9301 08.12.2017-04:00:00 6.9301 08.12.2017-05:00:00 6.9251 08.12.2017-06:00:00 6.9251 08.12.2017-07:00:00 6.9301 08.12.2017-08:00:00 6.9352 08.12.2017-09:00:00 6.9352 08.12.2017-10:00:00 6.9301 08.12.2017-11:00:00 6.9251 08.12.2017-12:00:00 6.9201 08.12.2017-13:00:00 6.9000 08.12.2017-14:00:00 6.8849 08.12.2017-15:00:00 6.8749 08.12.2017-16:00:00 6.8749 08.12.2017-17:00:00 6.8699 08.12.2017-18:00:00 6.8649 08.12.2017-19:00:00 6.8598 08.12.2017-20:00:00 6.8598 08.12.2017-21:00:00 6.8598 08.12.2017-22:00:00 6.8548 08.12.2017-23:00:00 6.8598 08.13.2017-00:00:00 6.8649 08.13.2017-01:00:00 6.8649 08.13.2017-02:00:00 6.8649 08.13.2017-03:00:00 6.8649 08.13.2017-04:00:00 6.8699 08.13.2017-05:00:00 6.8699 08.13.2017-06:00:00 6.8699 08.13.2017-07:00:00 6.8749 08.13.2017-08:00:00 6.8799 08.13.2017-09:00:00 6.8799 08.13.2017-10:00:00 6.8849 08.13.2017-11:00:00 6.8900 08.13.2017-12:00:00 6.9000 08.13.2017-13:00:00 6.9000 08.13.2017-14:00:00 6.9000 08.13.2017-15:00:00 6.9101 08.13.2017-16:00:00 6.9101 08.13.2017-17:00:00 6.9101 08.13.2017-18:00:00 6.9050 08.13.2017-19:00:00 6.9000 08.13.2017-20:00:00 6.8950 08.13.2017-21:00:00 6.8950 08.13.2017-22:00:00 6.8950 08.13.2017-23:00:00 6.8950 08.14.2017-00:00:00 6.8950 08.14.2017-01:00:00 6.9000 08.14.2017-02:00:00 6.9050 08.14.2017-03:00:00 6.9151 08.14.2017-04:00:00 6.9201 08.14.2017-05:00:00 6.9201 08.14.2017-06:00:00 6.9251 08.14.2017-07:00:00 6.9251 08.14.2017-08:00:00 6.9151 08.14.2017-09:00:00 6.9151 08.14.2017-10:00:00 6.8950 08.14.2017-11:00:00 6.8849 08.14.2017-12:00:00 6.8849 08.14.2017-13:00:00 6.8749 08.14.2017-14:00:00 6.8649 08.14.2017-15:00:00 6.8598 08.14.2017-16:00:00 6.8548 08.14.2017-17:00:00 6.8598 08.14.2017-18:00:00 6.8498 08.14.2017-19:00:00 6.8498 08.14.2017-20:00:00 6.8498 08.14.2017-21:00:00 6.8498 08.14.2017-22:00:00 6.8498 08.14.2017-23:00:00 6.8498 08.15.2017-00:00:00 6.8498 08.15.2017-01:00:00 6.8498 08.15.2017-02:00:00 6.8498 08.15.2017-03:00:00 6.8598 08.15.2017-04:00:00 6.8598 08.15.2017-05:00:00 6.8598 08.15.2017-06:00:00 6.8598 08.15.2017-07:00:00 6.8548 08.15.2017-08:00:00 6.8398 08.15.2017-09:00:00 6.8297 08.15.2017-10:00:00 6.8247 08.15.2017-11:00:00 6.8247 08.15.2017-12:00:00 6.8096 08.15.2017-13:00:00 6.8096 08.15.2017-14:00:00 6.8046 08.15.2017-15:00:00 6.7996 08.15.2017-16:00:00 6.7895 08.15.2017-17:00:00 6.7845 08.15.2017-18:00:00 6.7795 08.15.2017-19:00:00 6.7745 08.15.2017-20:00:00 6.7694 08.15.2017-21:00:00 6.7644 08.15.2017-22:00:00 6.7644 08.15.2017-23:00:00 6.7644 08.16.2017-00:00:00 6.7644 08.16.2017-01:00:00 6.7644 08.16.2017-02:00:00 6.7644 08.16.2017-03:00:00 6.7644 08.16.2017-04:00:00 6.7644 08.16.2017-05:00:00 6.7644 08.16.2017-06:00:00 6.7644 08.16.2017-07:00:00 6.7644 08.16.2017-08:00:00 6.7594 08.16.2017-09:00:00 6.7594 08.16.2017-10:00:00 6.7544 08.16.2017-11:00:00 6.7494 08.16.2017-12:00:00 6.7443 08.16.2017-13:00:00 6.7343 08.16.2017-14:00:00 6.7343 08.16.2017-15:00:00 6.7293 08.16.2017-16:00:00 6.7243 08.16.2017-17:00:00 6.7142 08.16.2017-18:00:00 6.7092 08.16.2017-19:00:00 6.7092 08.16.2017-20:00:00 6.7092 08.16.2017-21:00:00 6.7092 08.16.2017-22:00:00 6.7042 08.16.2017-23:00:00 6.7092 08.17.2017-00:00:00 6.7092 08.17.2017-01:00:00 6.7092 08.17.2017-02:00:00 6.7092 08.17.2017-03:00:00 6.7092 08.17.2017-04:00:00 6.7092 08.17.2017-05:00:00 6.7142 08.17.2017-06:00:00 6.7142 08.17.2017-07:00:00 6.7092 08.17.2017-08:00:00 6.7092 08.17.2017-09:00:00 6.7092 08.17.2017-10:00:00 6.6991 08.17.2017-11:00:00 6.6941 08.17.2017-12:00:00 6.6891 08.17.2017-13:00:00 6.6841 08.17.2017-14:00:00 6.6740 08.17.2017-15:00:00 6.6640 08.17.2017-16:00:00 6.6489 08.17.2017-17:00:00 6.6489 08.17.2017-18:00:00 6.6489 08.17.2017-19:00:00 6.6489 08.17.2017-20:00:00 6.6489 08.17.2017-21:00:00 6.6489 08.17.2017-22:00:00 6.6489 08.17.2017-23:00:00 6.6489 08.18.2017-00:00:00 6.6539 08.18.2017-01:00:00 6.6539 08.18.2017-02:00:00 6.6539 08.18.2017-03:00:00 6.6539 08.18.2017-04:00:00 6.6489 08.18.2017-05:00:00 6.6489 08.18.2017-06:00:00 6.6489 08.18.2017-07:00:00 6.6489 08.18.2017-08:00:00 6.6389 08.18.2017-09:00:00 6.6238 08.18.2017-10:00:00 6.6238 08.18.2017-11:00:00 6.6037 08.18.2017-12:00:00 6.5937 08.18.2017-13:00:00 6.5786 08.18.2017-14:00:00 6.5786 08.18.2017-15:00:00 6.5786 08.18.2017-16:00:00 6.5636 08.18.2017-17:00:00 6.5535 08.18.2017-18:00:00 6.5535 08.18.2017-19:00:00 6.5535 08.18.2017-20:00:00 6.5535 08.18.2017-21:00:00 6.5535 08.18.2017-22:00:00 6.5485 08.18.2017-23:00:00 6.5485 08.19.2017-00:00:00 6.5435 08.19.2017-01:00:00 6.5485 08.19.2017-02:00:00 6.5435 08.19.2017-03:00:00 6.5435 08.19.2017-04:00:00 6.5435 08.19.2017-05:00:00 6.5435 08.19.2017-06:00:00 6.5485 08.19.2017-07:00:00 6.5485 08.19.2017-08:00:00 6.5485 08.19.2017-09:00:00 6.5485 08.19.2017-10:00:00 6.5284 08.19.2017-11:00:00 6.5234 08.19.2017-12:00:00 6.5234 08.19.2017-13:00:00 6.5083 08.19.2017-14:00:00 6.5083 08.19.2017-15:00:00 6.4983 08.19.2017-16:00:00 6.4932 08.19.2017-17:00:00 6.4882 08.19.2017-18:00:00 6.4832 08.19.2017-19:00:00 6.4882 08.19.2017-20:00:00 6.4882 08.19.2017-21:00:00 6.4882 08.19.2017-22:00:00 6.4882 08.19.2017-23:00:00 6.4882 08.20.2017-00:00:00 6.4882 08.20.2017-01:00:00 6.4882 08.20.2017-02:00:00 6.4882 08.20.2017-03:00:00 6.4882 08.20.2017-04:00:00 6.4882 08.20.2017-05:00:00 6.4832 08.20.2017-06:00:00 6.4832 08.20.2017-07:00:00 6.4832 08.20.2017-08:00:00 6.4782 08.20.2017-09:00:00 6.4631 08.20.2017-10:00:00 6.4531 08.20.2017-11:00:00 6.4480 08.20.2017-12:00:00 6.4430 08.20.2017-13:00:00 6.4380 08.20.2017-14:00:00 6.4330 08.20.2017-15:00:00 6.4280 08.20.2017-16:00:00 6.4129 08.20.2017-17:00:00 6.4129 08.20.2017-18:00:00 6.4129 08.20.2017-19:00:00 6.4179 08.20.2017-20:00:00 6.4179 08.20.2017-21:00:00 6.4179 08.20.2017-22:00:00 6.4179 08.20.2017-23:00:00 6.4179 08.21.2017-00:00:00 6.4179 08.21.2017-01:00:00 6.4179 08.21.2017-02:00:00 6.4229 08.21.2017-03:00:00 6.4229 08.21.2017-04:00:00 6.4229 08.21.2017-05:00:00 6.4229 08.21.2017-06:00:00 6.4179 08.21.2017-07:00:00 6.4129 08.21.2017-08:00:00 6.4129 08.21.2017-09:00:00 6.4079 08.21.2017-10:00:00 6.4079 08.21.2017-11:00:00 6.3978 08.21.2017-12:00:00 6.3878 08.21.2017-13:00:00 6.3828 08.21.2017-14:00:00 6.3777 08.21.2017-15:00:00 6.3777 08.21.2017-16:00:00 6.3777 08.21.2017-17:00:00 6.3777 08.21.2017-18:00:00 6.3677 08.21.2017-19:00:00 6.3677 08.21.2017-20:00:00 6.3677 08.21.2017-21:00:00 6.3727 08.21.2017-22:00:00 6.3677 08.21.2017-23:00:00 6.3577 08.22.2017-00:00:00 6.3627 08.22.2017-01:00:00 6.3627 08.22.2017-02:00:00 6.3677 08.22.2017-03:00:00 6.3677 08.22.2017-04:00:00 6.3677 08.22.2017-05:00:00 6.3677 08.22.2017-06:00:00 6.3627 08.22.2017-07:00:00 6.3526 08.22.2017-08:00:00 6.3526 08.22.2017-09:00:00 6.3426 08.22.2017-10:00:00 6.3376 08.22.2017-11:00:00 6.3225 08.22.2017-12:00:00 6.3175 08.22.2017-13:00:00 6.3175 08.22.2017-14:00:00 6.3125 08.22.2017-15:00:00 6.3024 08.22.2017-16:00:00 6.2924 08.22.2017-17:00:00 6.2873 08.22.2017-18:00:00 6.2873 08.22.2017-19:00:00 6.2873 08.22.2017-20:00:00 6.2873 08.22.2017-21:00:00 6.2873 08.22.2017-22:00:00 6.2873 08.22.2017-23:00:00 6.2873 08.23.2017-00:00:00 6.2924 08.23.2017-01:00:00 6.2924 08.23.2017-02:00:00 6.2924 08.23.2017-03:00:00 6.2873 08.23.2017-04:00:00 6.2873 08.23.2017-05:00:00 6.2873 08.23.2017-06:00:00 6.2823 08.23.2017-07:00:00 6.2823 08.23.2017-08:00:00 6.2773 08.23.2017-09:00:00 6.2723 08.23.2017-10:00:00 6.2673 08.23.2017-11:00:00 6.2622 08.23.2017-12:00:00 6.2622 08.23.2017-13:00:00 6.2422 08.23.2017-14:00:00 6.2221 08.23.2017-15:00:00 6.2170 08.23.2017-16:00:00 6.2070 08.23.2017-17:00:00 6.2070 08.23.2017-18:00:00 6.2070 08.23.2017-19:00:00 6.2020 08.23.2017-20:00:00 6.2020 08.23.2017-21:00:00 6.2020 08.23.2017-22:00:00 6.2020 08.23.2017-23:00:00 6.2020 08.24.2017-00:00:00 6.2020 08.24.2017-01:00:00 6.2070 08.24.2017-02:00:00 6.2120 08.24.2017-03:00:00 6.2170 08.24.2017-04:00:00 6.2170 08.24.2017-05:00:00 6.2221 08.24.2017-06:00:00 6.2221 08.24.2017-07:00:00 6.2170 08.24.2017-08:00:00 6.2120 08.24.2017-09:00:00 6.2070 08.24.2017-10:00:00 6.1869 08.24.2017-11:00:00 6.1869 08.24.2017-12:00:00 6.1869 08.24.2017-13:00:00 6.1819 08.24.2017-14:00:00 6.1819 08.24.2017-15:00:00 6.1819 08.24.2017-16:00:00 6.1718 08.24.2017-17:00:00 6.1618 08.24.2017-18:00:00 6.1568 08.24.2017-19:00:00 6.1618 08.24.2017-20:00:00 6.1618 08.24.2017-21:00:00 6.1769 08.24.2017-22:00:00 6.1769 08.24.2017-23:00:00 6.1769 08.25.2017-00:00:00 6.1769 08.25.2017-01:00:00 6.1769 08.25.2017-02:00:00 6.1819 08.25.2017-03:00:00 6.1819 08.25.2017-04:00:00 6.1819 08.25.2017-05:00:00 6.1819 08.25.2017-06:00:00 6.1769 08.25.2017-07:00:00 6.1769 08.25.2017-08:00:00 6.1718 08.25.2017-09:00:00 6.1618 08.25.2017-10:00:00 6.1568 08.25.2017-11:00:00 6.1467 08.25.2017-12:00:00 6.1417 08.25.2017-13:00:00 6.1267 08.25.2017-14:00:00 6.1166 08.25.2017-15:00:00 6.1066 08.25.2017-16:00:00 6.1015 08.25.2017-17:00:00 6.1015 08.25.2017-18:00:00 6.1015 08.25.2017-19:00:00 6.1066 08.25.2017-20:00:00 6.1066 08.25.2017-21:00:00 6.1066 08.25.2017-22:00:00 6.1066 08.25.2017-23:00:00 6.1066 08.26.2017-00:00:00 6.1066 08.26.2017-01:00:00 6.1066 08.26.2017-02:00:00 6.1066 08.26.2017-03:00:00 6.1066 08.26.2017-04:00:00 6.1066 08.26.2017-05:00:00 6.1066 08.26.2017-06:00:00 6.1066 08.26.2017-07:00:00 6.1015 08.26.2017-08:00:00 6.0965 08.26.2017-09:00:00 6.0815 08.26.2017-10:00:00 6.0815 08.26.2017-11:00:00 6.0764 08.26.2017-12:00:00 6.0764 08.26.2017-13:00:00 6.0563 08.26.2017-14:00:00 6.0413 08.26.2017-15:00:00 6.0363 08.26.2017-16:00:00 6.0363 08.26.2017-17:00:00 6.0162 08.26.2017-18:00:00 6.0111 08.26.2017-19:00:00 6.0162 08.26.2017-20:00:00 6.0162 08.26.2017-21:00:00 6.0162 08.26.2017-22:00:00 6.0162 08.26.2017-23:00:00 6.0162 08.27.2017-00:00:00 6.0162 08.27.2017-01:00:00 6.0162 08.27.2017-02:00:00 6.0162 08.27.2017-03:00:00 6.0061 08.27.2017-04:00:00 6.0061 08.27.2017-05:00:00 6.0061 08.27.2017-06:00:00 6.0011 08.27.2017-07:00:00 5.9961 08.27.2017-08:00:00 5.9961 08.27.2017-09:00:00 5.9911 08.27.2017-10:00:00 5.9860 08.27.2017-11:00:00 5.9810 08.27.2017-12:00:00 5.9760 08.27.2017-13:00:00 5.9760 08.27.2017-14:00:00 5.9760 08.27.2017-15:00:00 5.9710 08.27.2017-16:00:00 5.9760 08.27.2017-17:00:00 5.9710 08.27.2017-18:00:00 5.9660 08.27.2017-19:00:00 5.9660 08.27.2017-20:00:00 5.9660 08.27.2017-21:00:00 5.9559 08.27.2017-22:00:00 5.9609 08.27.2017-23:00:00 5.9609 08.28.2017-00:00:00 5.9509 08.28.2017-01:00:00 5.9509 08.28.2017-02:00:00 5.9509 08.28.2017-03:00:00 5.9509 08.28.2017-04:00:00 5.9459 08.28.2017-05:00:00 5.9459 08.28.2017-06:00:00 5.9408 08.28.2017-07:00:00 5.9408 08.28.2017-08:00:00 5.9308 08.28.2017-09:00:00 5.9258 08.28.2017-10:00:00 5.9208 08.28.2017-11:00:00 5.9258 08.28.2017-12:00:00 5.9208 08.28.2017-13:00:00 5.9258 08.28.2017-14:00:00 5.9258 08.28.2017-15:00:00 5.9258 08.28.2017-16:00:00 5.9308 08.28.2017-17:00:00 5.9308 08.28.2017-18:00:00 5.9208 08.28.2017-19:00:00 5.9208 08.28.2017-20:00:00 5.9208 08.28.2017-21:00:00 5.9208 08.28.2017-22:00:00 5.9157 08.28.2017-23:00:00 5.9157 08.29.2017-00:00:00 5.9157 08.29.2017-01:00:00 5.9157 08.29.2017-02:00:00 5.9157 08.29.2017-03:00:00 5.9157 08.29.2017-04:00:00 5.9157 08.29.2017-05:00:00 5.9208 08.29.2017-06:00:00 5.9208 08.29.2017-07:00:00 5.9157 08.29.2017-08:00:00 5.9057 08.29.2017-09:00:00 5.9007 08.29.2017-10:00:00 5.9007 08.29.2017-11:00:00 5.8956 08.29.2017-12:00:00 5.8856 08.29.2017-13:00:00 5.8806 08.29.2017-14:00:00 5.8756 08.29.2017-15:00:00 5.8806 08.29.2017-16:00:00 5.8806 08.29.2017-17:00:00 5.8705 08.29.2017-18:00:00 5.8705 08.29.2017-19:00:00 5.8655 08.29.2017-20:00:00 5.8605 08.29.2017-21:00:00 5.8605 08.29.2017-22:00:00 5.8605 08.29.2017-23:00:00 5.8605 08.30.2017-00:00:00 5.8605 08.30.2017-01:00:00 5.8605 08.30.2017-02:00:00 5.8605 08.30.2017-03:00:00 5.8605 08.30.2017-04:00:00 5.8605 08.30.2017-05:00:00 5.8705 08.30.2017-06:00:00 5.8705 08.30.2017-07:00:00 5.8705 08.30.2017-08:00:00 5.8705 08.30.2017-09:00:00 5.8555 08.30.2017-10:00:00 5.8504 08.30.2017-11:00:00 5.8404 08.30.2017-12:00:00 5.8304 08.30.2017-13:00:00 5.8253 08.30.2017-14:00:00 5.8203 08.30.2017-15:00:00 5.8153 08.30.2017-16:00:00 5.8103 08.30.2017-17:00:00 5.8053 08.30.2017-18:00:00 5.8053 08.30.2017-19:00:00 5.8103 08.30.2017-20:00:00 5.8103 08.30.2017-21:00:00 5.8053 08.30.2017-22:00:00 5.8103 08.30.2017-23:00:00 5.8103 08.31.2017-00:00:00 5.8103 08.31.2017-01:00:00 5.8153 08.31.2017-02:00:00 5.8153 08.31.2017-03:00:00 5.8153 08.31.2017-04:00:00 5.8203 08.31.2017-05:00:00 5.8253 08.31.2017-06:00:00 5.8253 08.31.2017-07:00:00 5.8253 08.31.2017-08:00:00 5.8253 08.31.2017-09:00:00 5.8253 08.31.2017-10:00:00 5.8253 08.31.2017-11:00:00 5.8153 08.31.2017-12:00:00 5.8153 08.31.2017-13:00:00 5.8103 08.31.2017-14:00:00 5.8103 08.31.2017-15:00:00 5.7952 08.31.2017-16:00:00 5.7902 08.31.2017-17:00:00 5.7902 08.31.2017-18:00:00 5.7902 08.31.2017-19:00:00 5.7952 08.31.2017-20:00:00 5.7952 08.31.2017-21:00:00 5.7952 08.31.2017-22:00:00 5.7952 08.31.2017-23:00:00 5.7952 09.01.2017-00:00:00 5.7952 09.01.2017-01:00:00 5.7952 09.01.2017-02:00:00 5.7952 09.01.2017-03:00:00 5.8002 09.01.2017-04:00:00 5.8002 09.01.2017-05:00:00 5.8002 09.01.2017-06:00:00 5.8002 09.01.2017-07:00:00 5.8002 09.01.2017-08:00:00 5.7902 09.01.2017-09:00:00 5.7902 09.01.2017-10:00:00 5.7902 09.01.2017-11:00:00 5.7852 09.01.2017-12:00:00 5.7751 09.01.2017-13:00:00 5.7751 09.01.2017-14:00:00 5.7751 09.01.2017-15:00:00 5.7751 09.01.2017-16:00:00 5.7701 09.01.2017-17:00:00 5.7550 09.01.2017-18:00:00 5.7550 09.01.2017-19:00:00 5.7601 09.01.2017-20:00:00 5.7550 09.01.2017-21:00:00 5.7550 09.01.2017-22:00:00 5.7550 09.01.2017-23:00:00 5.7550 09.02.2017-00:00:00 5.7500 09.02.2017-01:00:00 5.7450 09.02.2017-02:00:00 5.7450 09.02.2017-03:00:00 5.7400 09.02.2017-04:00:00 5.7400 09.02.2017-05:00:00 5.7349 09.02.2017-06:00:00 5.7299 09.02.2017-07:00:00 5.7299 09.02.2017-08:00:00 5.7299 09.02.2017-09:00:00 5.7299 09.02.2017-10:00:00 5.7149 09.02.2017-11:00:00 5.7098 09.02.2017-12:00:00 5.7098 09.02.2017-13:00:00 5.7149 09.02.2017-14:00:00 5.7199 09.02.2017-15:00:00 5.7199 09.02.2017-16:00:00 5.7149 09.02.2017-17:00:00 5.7098 09.02.2017-18:00:00 5.7048 09.02.2017-19:00:00 5.6948 09.02.2017-20:00:00 5.6948 09.02.2017-21:00:00 5.6948 09.02.2017-22:00:00 5.6998 09.02.2017-23:00:00 5.6998 09.03.2017-00:00:00 5.6898 09.03.2017-01:00:00 5.6847 09.03.2017-02:00:00 5.6847 09.03.2017-03:00:00 5.6847 09.03.2017-04:00:00 5.6847 09.03.2017-05:00:00 5.6898 09.03.2017-06:00:00 5.6797 09.03.2017-07:00:00 5.6797 09.03.2017-08:00:00 5.6797 09.03.2017-09:00:00 5.6747 09.03.2017-10:00:00 5.6697 09.03.2017-11:00:00 5.6697 09.03.2017-12:00:00 5.6596 09.03.2017-13:00:00 5.6596 09.03.2017-14:00:00 5.6646 09.03.2017-15:00:00 5.6646 09.03.2017-16:00:00 5.6546 09.03.2017-17:00:00 5.6546 09.03.2017-18:00:00 5.6546 09.03.2017-19:00:00 5.6496 09.03.2017-20:00:00 5.6496 09.03.2017-21:00:00 5.6446 09.03.2017-22:00:00 5.6446 09.03.2017-23:00:00 5.6446 09.04.2017-00:00:00 5.6395 09.04.2017-01:00:00 5.6395 09.04.2017-02:00:00 5.6395 09.04.2017-03:00:00 5.6395 09.04.2017-04:00:00 5.6345 09.04.2017-05:00:00 5.6345 09.04.2017-06:00:00 5.6245 09.04.2017-07:00:00 5.6245 09.04.2017-08:00:00 5.6245 09.04.2017-09:00:00 5.6194 09.04.2017-10:00:00 5.6245 09.04.2017-11:00:00 5.6245 09.04.2017-12:00:00 5.6345 09.04.2017-13:00:00 5.6345 09.04.2017-14:00:00 5.6345 09.04.2017-15:00:00 5.6395 09.04.2017-16:00:00 5.6395 09.04.2017-17:00:00 5.6395 09.04.2017-18:00:00 5.6345 09.04.2017-19:00:00 5.6295 09.04.2017-20:00:00 5.6245 09.04.2017-21:00:00 5.6245 09.04.2017-22:00:00 5.6245 09.04.2017-23:00:00 5.6245 09.05.2017-00:00:00 5.6194 09.05.2017-01:00:00 5.6194 09.05.2017-02:00:00 5.6194 09.05.2017-03:00:00 5.6194 09.05.2017-04:00:00 5.6194 09.05.2017-05:00:00 5.6144 09.05.2017-06:00:00 5.6094 09.05.2017-07:00:00 5.5943 09.05.2017-08:00:00 5.5943 09.05.2017-09:00:00 5.5994 09.05.2017-10:00:00 5.6044 09.05.2017-11:00:00 5.6044 09.05.2017-12:00:00 5.6044 09.05.2017-13:00:00 5.6044 09.05.2017-14:00:00 5.6094 09.05.2017-15:00:00 5.6094 09.05.2017-16:00:00 5.6094 09.05.2017-17:00:00 5.6094 09.05.2017-18:00:00 5.6094 09.05.2017-19:00:00 5.6044 09.05.2017-20:00:00 5.5943 09.05.2017-21:00:00 5.5943 09.05.2017-22:00:00 5.5943 09.05.2017-23:00:00 5.5943 09.06.2017-00:00:00 5.5943 09.06.2017-01:00:00 5.5943 09.06.2017-02:00:00 5.5893 09.06.2017-03:00:00 5.5843 09.06.2017-04:00:00 5.5843 09.06.2017-05:00:00 5.5843 09.06.2017-06:00:00 5.5843 09.06.2017-07:00:00 5.5843 09.06.2017-08:00:00 5.5843 09.06.2017-09:00:00 5.5793 09.06.2017-10:00:00 5.5742 09.06.2017-11:00:00 5.5692 09.06.2017-12:00:00 5.5642 09.06.2017-13:00:00 5.5592 09.06.2017-14:00:00 5.5642 09.06.2017-15:00:00 5.5692 09.06.2017-16:00:00 5.5692 09.06.2017-17:00:00 5.5592 09.06.2017-18:00:00 5.5592 09.06.2017-19:00:00 5.5592 09.06.2017-20:00:00 5.5592 09.06.2017-21:00:00 5.5592 09.06.2017-22:00:00 5.5642 09.06.2017-23:00:00 5.5642 09.07.2017-00:00:00 5.5642 09.07.2017-01:00:00 5.5642 09.07.2017-02:00:00 5.5642 09.07.2017-03:00:00 5.5642 09.07.2017-04:00:00 5.5642 09.07.2017-05:00:00 5.5642 09.07.2017-06:00:00 5.5642 09.07.2017-07:00:00 5.5642 09.07.2017-08:00:00 5.5642 09.07.2017-09:00:00 5.5592 09.07.2017-10:00:00 5.5592 09.07.2017-11:00:00 5.5592 09.07.2017-12:00:00 5.5491 09.07.2017-13:00:00 5.5441 09.07.2017-14:00:00 5.5441 09.07.2017-15:00:00 5.5441 09.07.2017-16:00:00 5.5441 09.07.2017-17:00:00 5.5491 09.07.2017-18:00:00 5.5491 09.07.2017-19:00:00 5.5491 09.07.2017-20:00:00 5.5542 09.07.2017-21:00:00 5.5542 09.07.2017-22:00:00 5.5542 09.07.2017-23:00:00 5.5542 09.08.2017-00:00:00 5.5592 09.08.2017-01:00:00 5.5592 09.08.2017-02:00:00 5.5592 09.08.2017-03:00:00 5.5592 09.08.2017-04:00:00 5.5592 09.08.2017-05:00:00 5.5592 09.08.2017-06:00:00 5.5592 09.08.2017-07:00:00 5.5592 09.08.2017-08:00:00 5.5542 09.08.2017-09:00:00 5.5542 09.08.2017-10:00:00 5.5491 09.08.2017-11:00:00 5.5491 09.08.2017-12:00:00 5.5391 09.08.2017-13:00:00 5.5391 09.08.2017-14:00:00 5.5391 09.08.2017-15:00:00 5.5391 09.08.2017-16:00:00 5.5391 09.08.2017-17:00:00 5.5341 09.08.2017-18:00:00 5.5391 09.08.2017-19:00:00 5.5441 09.08.2017-20:00:00 5.5441 09.08.2017-21:00:00 5.5441 09.08.2017-22:00:00 5.5441 09.08.2017-23:00:00 5.5491 09.09.2017-00:00:00 5.5542 09.09.2017-01:00:00 5.5542 09.09.2017-02:00:00 5.5542 09.09.2017-03:00:00 5.5542 09.09.2017-04:00:00 5.5542 09.09.2017-05:00:00 5.5542 09.09.2017-06:00:00 5.5542 09.09.2017-07:00:00 5.5491 09.09.2017-08:00:00 5.5441 09.09.2017-09:00:00 5.5441 09.09.2017-10:00:00 5.5441 09.09.2017-11:00:00 5.5341 09.09.2017-12:00:00 5.5341 09.09.2017-13:00:00 5.5291 09.09.2017-14:00:00 5.5291 09.09.2017-15:00:00 5.5291 09.09.2017-16:00:00 5.5291 09.09.2017-17:00:00 5.5341 09.09.2017-18:00:00 5.5391 09.09.2017-19:00:00 5.5391 09.09.2017-20:00:00 5.5391 09.09.2017-21:00:00 5.5391 09.09.2017-22:00:00 5.5441 09.09.2017-23:00:00 5.5441 09.10.2017-00:00:00 5.5441 09.10.2017-01:00:00 5.5441 09.10.2017-02:00:00 5.5441 09.10.2017-03:00:00 5.5491 09.10.2017-04:00:00 5.5491 09.10.2017-05:00:00 5.5491 09.10.2017-06:00:00 5.5491 09.10.2017-07:00:00 5.5441 09.10.2017-08:00:00 5.5441 09.10.2017-09:00:00 5.5341 09.10.2017-10:00:00 5.5341 09.10.2017-11:00:00 5.5341 09.10.2017-12:00:00 5.5341 09.10.2017-13:00:00 5.5341 09.10.2017-14:00:00 5.5341 09.10.2017-15:00:00 5.5240 09.10.2017-16:00:00 5.5240 09.10.2017-17:00:00 5.5240 09.10.2017-18:00:00 5.5240 09.10.2017-19:00:00 5.5240 09.10.2017-20:00:00 5.5240 09.10.2017-21:00:00 5.5341 09.10.2017-22:00:00 5.5341 09.10.2017-23:00:00 5.5341 09.11.2017-00:00:00 5.5341 09.11.2017-01:00:00 5.5391 09.11.2017-02:00:00 5.5391 09.11.2017-03:00:00 5.5391 09.11.2017-04:00:00 5.5391 09.11.2017-05:00:00 5.5391 09.11.2017-06:00:00 5.5391 09.11.2017-07:00:00 5.5341 09.11.2017-08:00:00 5.5341 09.11.2017-09:00:00 5.5240 09.11.2017-10:00:00 5.5190 09.11.2017-11:00:00 5.5190 09.11.2017-12:00:00 5.5090 09.11.2017-13:00:00 5.5090 09.11.2017-14:00:00 5.5090 09.11.2017-15:00:00 5.5090 09.11.2017-16:00:00 5.4989 09.11.2017-17:00:00 5.4989 09.11.2017-18:00:00 5.4939 09.11.2017-19:00:00 5.4939 09.11.2017-20:00:00 5.4939 09.11.2017-21:00:00 5.4939 09.11.2017-22:00:00 5.4989 09.11.2017-23:00:00 5.4989 09.12.2017-00:00:00 5.4989 09.12.2017-01:00:00 5.4989 09.12.2017-02:00:00 5.5039 09.12.2017-03:00:00 5.5090 09.12.2017-04:00:00 5.5140 09.12.2017-05:00:00 5.5140 09.12.2017-06:00:00 5.5039 09.12.2017-07:00:00 5.4989 09.12.2017-08:00:00 5.4939 09.12.2017-09:00:00 5.4889 09.12.2017-10:00:00 5.4889 09.12.2017-11:00:00 5.4839 09.12.2017-12:00:00 5.4839 09.12.2017-13:00:00 5.4788 09.12.2017-14:00:00 5.4738 09.12.2017-15:00:00 5.4738 09.12.2017-16:00:00 5.4688 09.12.2017-17:00:00 5.4638 09.12.2017-18:00:00 5.4638 09.12.2017-19:00:00 5.4638 09.12.2017-20:00:00 5.4688 09.12.2017-21:00:00 5.4688 09.12.2017-22:00:00 5.4688 09.12.2017-23:00:00 5.4688 09.13.2017-00:00:00 5.4688 09.13.2017-01:00:00 5.4688 09.13.2017-02:00:00 5.4688 09.13.2017-03:00:00 5.4688 09.13.2017-04:00:00 5.4738 09.13.2017-05:00:00 5.4738 09.13.2017-06:00:00 5.4738 09.13.2017-07:00:00 5.4638 09.13.2017-08:00:00 5.4688 09.13.2017-09:00:00 5.4688 09.13.2017-10:00:00 5.4688 09.13.2017-11:00:00 5.4688 09.13.2017-12:00:00 5.4638 09.13.2017-13:00:00 5.4587 09.13.2017-14:00:00 5.4587 09.13.2017-15:00:00 5.4587 09.13.2017-16:00:00 5.4537 09.13.2017-17:00:00 5.4537 09.13.2017-18:00:00 5.4487 09.13.2017-19:00:00 5.4537 09.13.2017-20:00:00 5.4537 09.13.2017-21:00:00 5.4537 09.13.2017-22:00:00 5.4587 09.13.2017-23:00:00 5.4587 09.14.2017-00:00:00 5.4587 09.14.2017-01:00:00 5.4587 09.14.2017-02:00:00 5.4587 09.14.2017-03:00:00 5.4638 09.14.2017-04:00:00 5.4638 09.14.2017-05:00:00 5.4638 09.14.2017-06:00:00 5.4587 09.14.2017-07:00:00 5.4587 09.14.2017-08:00:00 5.4587 09.14.2017-09:00:00 5.4487 09.14.2017-10:00:00 5.4437 09.14.2017-11:00:00 5.4437 09.14.2017-12:00:00 5.4437 09.14.2017-13:00:00 5.4387 09.14.2017-14:00:00 5.4336 09.14.2017-15:00:00 5.4286 09.14.2017-16:00:00 5.4286 09.14.2017-17:00:00 5.4236 09.14.2017-18:00:00 5.4236 09.14.2017-19:00:00 5.4236 09.14.2017-20:00:00 5.4236 09.14.2017-21:00:00 5.4236 09.14.2017-22:00:00 5.4236 09.14.2017-23:00:00 5.4236 09.15.2017-00:00:00 5.4186 09.15.2017-01:00:00 5.4186 09.15.2017-02:00:00 5.4186 09.15.2017-03:00:00 5.4186 09.15.2017-04:00:00 5.4236 09.15.2017-05:00:00 5.4236 09.15.2017-06:00:00 5.4236 09.15.2017-07:00:00 5.4236 09.15.2017-08:00:00 5.4186 09.15.2017-09:00:00 5.4186 09.15.2017-10:00:00 5.4135 09.15.2017-11:00:00 5.4135 09.15.2017-12:00:00 5.3985 09.15.2017-13:00:00 5.3935 09.15.2017-14:00:00 5.3935 09.15.2017-15:00:00 5.3884 09.15.2017-16:00:00 5.3784 09.15.2017-17:00:00 5.3784 09.15.2017-18:00:00 5.3784 09.15.2017-19:00:00 5.3784 09.15.2017-20:00:00 5.3784 09.15.2017-21:00:00 5.3784 09.15.2017-22:00:00 5.3734 09.15.2017-23:00:00 5.3734 09.16.2017-00:00:00 5.3784 09.16.2017-01:00:00 5.3784 09.16.2017-02:00:00 5.3784 09.16.2017-03:00:00 5.3784 09.16.2017-04:00:00 5.3784 09.16.2017-05:00:00 5.3834 09.16.2017-06:00:00 5.3834 09.16.2017-07:00:00 5.3834 09.16.2017-08:00:00 5.3834 09.16.2017-09:00:00 5.3784 09.16.2017-10:00:00 5.3734 09.16.2017-11:00:00 5.3633 09.16.2017-12:00:00 5.3633 09.16.2017-13:00:00 5.3483 09.16.2017-14:00:00 5.3432 09.16.2017-15:00:00 5.3432 09.16.2017-16:00:00 5.3432 09.16.2017-17:00:00 5.3382 09.16.2017-18:00:00 5.3382 09.16.2017-19:00:00 5.3382 09.16.2017-20:00:00 5.3382 09.16.2017-21:00:00 5.3382 09.16.2017-22:00:00 5.3382 09.16.2017-23:00:00 5.3382 09.17.2017-00:00:00 5.3382 09.17.2017-01:00:00 5.3332 09.17.2017-02:00:00 5.3332 09.17.2017-03:00:00 5.3282 09.17.2017-04:00:00 5.3332 09.17.2017-05:00:00 5.3332 09.17.2017-06:00:00 5.3332 09.17.2017-07:00:00 5.3332 09.17.2017-08:00:00 5.3382 09.17.2017-09:00:00 5.3382 09.17.2017-10:00:00 5.3382 09.17.2017-11:00:00 5.3332 09.17.2017-12:00:00 5.3282 09.17.2017-13:00:00 5.3282 09.17.2017-14:00:00 5.3282 09.17.2017-15:00:00 5.3282 09.17.2017-16:00:00 5.3332 09.17.2017-17:00:00 5.3382 09.17.2017-18:00:00 5.3734 09.17.2017-19:00:00 5.4236 09.17.2017-20:00:00 5.4487 09.17.2017-21:00:00 5.4788 09.17.2017-22:00:00 5.4788 09.17.2017-23:00:00 5.4939 09.18.2017-00:00:00 5.5090 09.18.2017-01:00:00 5.5341 09.18.2017-02:00:00 5.5542 09.18.2017-03:00:00 5.5642 09.18.2017-04:00:00 5.5692 09.18.2017-05:00:00 5.5843 09.18.2017-06:00:00 5.5994 09.18.2017-07:00:00 5.6245 09.18.2017-08:00:00 5.6496 09.18.2017-09:00:00 5.6596 09.18.2017-10:00:00 5.6797 09.18.2017-11:00:00 5.6797 09.18.2017-12:00:00 5.6847 09.18.2017-13:00:00 5.7098 09.18.2017-14:00:00 5.7098 09.18.2017-15:00:00 5.7550 09.18.2017-16:00:00 5.7601 09.18.2017-17:00:00 5.7701 09.18.2017-18:00:00 5.7751 09.18.2017-19:00:00 5.7902 09.18.2017-20:00:00 5.8002 09.18.2017-21:00:00 5.8103 09.18.2017-22:00:00 5.8304 09.18.2017-23:00:00 5.8705 09.19.2017-00:00:00 5.9308 09.19.2017-01:00:00 5.9860 09.19.2017-02:00:00 6.0011 09.19.2017-03:00:00 6.0111 09.19.2017-04:00:00 6.0563 09.19.2017-05:00:00 6.0915 09.19.2017-06:00:00 6.1267 09.19.2017-07:00:00 6.1417 09.19.2017-08:00:00 6.1819 09.19.2017-09:00:00 6.2321 09.19.2017-10:00:00 6.2723 09.19.2017-11:00:00 6.3175 09.19.2017-12:00:00 6.3627 09.19.2017-13:00:00 6.4882 09.19.2017-14:00:00 6.5736 09.19.2017-15:00:00 6.6590 09.19.2017-16:00:00 6.8649 09.19.2017-17:00:00 7.0105 09.19.2017-18:00:00 7.1059 09.19.2017-19:00:00 7.1963 09.19.2017-20:00:00 7.2917 09.19.2017-21:00:00 7.4022 09.19.2017-22:00:00 7.4926 09.19.2017-23:00:00 7.6282 09.20.2017-00:00:00 7.7186 09.20.2017-01:00:00 7.7939 09.20.2017-02:00:00 7.8592 09.20.2017-03:00:00 7.9395 09.20.2017-04:00:00 8.0098 09.20.2017-05:00:00 8.0801 09.20.2017-06:00:00 8.1655 09.20.2017-07:00:00 8.2258 09.20.2017-08:00:00 8.2710 09.20.2017-09:00:00 8.3011 09.20.2017-10:00:00 8.3312 09.20.2017-11:00:00 8.3714 09.20.2017-12:00:00 8.4066 09.20.2017-13:00:00 8.4367 09.20.2017-14:00:00 8.4769 09.20.2017-15:00:00 8.5170 09.20.2017-16:00:00 8.5874 09.20.2017-17:00:00 8.6225 09.20.2017-18:00:00 8.6426 09.20.2017-19:00:00 8.6928 09.20.2017-20:00:00 8.7179 09.20.2017-21:00:00 8.7430 09.20.2017-22:00:00 8.7732 09.20.2017-23:00:00 8.8083 09.21.2017-00:00:00 8.8284 09.21.2017-01:00:00 8.8636 09.21.2017-02:00:00 8.9088 09.21.2017-03:00:00 8.9238 09.21.2017-04:00:00 8.9288 09.21.2017-05:00:00 8.9439 09.21.2017-06:00:00 8.9791 09.21.2017-07:00:00 9.0042 09.21.2017-08:00:00 9.0192 09.21.2017-09:00:00 9.0393 09.21.2017-10:00:00 9.0594 09.21.2017-11:00:00 9.0745 09.21.2017-12:00:00 9.0946 09.21.2017-13:00:00 9.1146 09.21.2017-14:00:00 9.1096 09.21.2017-15:00:00 9.1448 09.21.2017-16:00:00 9.1649 09.21.2017-17:00:00 9.1749 09.21.2017-18:00:00 9.2050 09.21.2017-19:00:00 9.2101 09.21.2017-20:00:00 9.2251 09.21.2017-21:00:00 9.2302 09.21.2017-22:00:00 9.2553 09.21.2017-23:00:00 9.2804 09.22.2017-00:00:00 9.2854 09.22.2017-01:00:00 9.3105 09.22.2017-02:00:00 9.3205 09.22.2017-03:00:00 9.3256 09.22.2017-04:00:00 9.3457 09.22.2017-05:00:00 9.3507 09.22.2017-06:00:00 9.3557 09.22.2017-07:00:00 9.3657 09.22.2017-08:00:00 9.3657 09.22.2017-09:00:00 9.3758 09.22.2017-10:00:00 9.3858 09.22.2017-11:00:00 9.3909 09.22.2017-12:00:00 9.4009 09.22.2017-13:00:00 9.3909 09.22.2017-14:00:00 9.3959 09.22.2017-15:00:00 9.4009 09.22.2017-16:00:00 9.4059 09.22.2017-17:00:00 9.4059 09.22.2017-18:00:00 9.4260 09.22.2017-19:00:00 9.4310 09.22.2017-20:00:00 9.4360 09.22.2017-21:00:00 9.4511 09.22.2017-22:00:00 9.4511 09.22.2017-23:00:00 9.4561 09.23.2017-00:00:00 9.4561 09.23.2017-01:00:00 9.4461 09.23.2017-02:00:00 9.4561 09.23.2017-03:00:00 9.4461 09.23.2017-04:00:00 9.4511 09.23.2017-05:00:00 9.4561 09.23.2017-06:00:00 9.4612 09.23.2017-07:00:00 9.4612 09.23.2017-08:00:00 9.4662 09.23.2017-09:00:00 9.4612 09.23.2017-10:00:00 9.4511 09.23.2017-11:00:00 9.4612 09.23.2017-12:00:00 9.4511 09.23.2017-13:00:00 9.4360 09.23.2017-14:00:00 9.4210 09.23.2017-15:00:00 9.4059 09.23.2017-16:00:00 9.4009 09.23.2017-17:00:00 9.4009 09.23.2017-18:00:00 9.3959 09.23.2017-19:00:00 9.3959 09.23.2017-20:00:00 9.3909 09.23.2017-21:00:00 9.3858 09.23.2017-22:00:00 9.3858 09.23.2017-23:00:00 9.3858 09.24.2017-00:00:00 9.3858 09.24.2017-01:00:00 9.3808 09.24.2017-02:00:00 9.3607 09.24.2017-03:00:00 9.3557 09.24.2017-04:00:00 9.3557 09.24.2017-05:00:00 9.3507 09.24.2017-06:00:00 9.3306 09.24.2017-07:00:00 9.3205 09.24.2017-08:00:00 9.3155 09.24.2017-09:00:00 9.3055 09.24.2017-10:00:00 9.3005 09.24.2017-11:00:00 9.2954 09.24.2017-12:00:00 9.2854 09.24.2017-13:00:00 9.2653 09.24.2017-14:00:00 9.2603 09.24.2017-15:00:00 9.2352 09.24.2017-16:00:00 9.2251 09.24.2017-17:00:00 9.2151 09.24.2017-18:00:00 9.2050 09.24.2017-19:00:00 9.2000 09.24.2017-20:00:00 9.2000 09.24.2017-21:00:00 9.2101 09.24.2017-22:00:00 9.2050 09.24.2017-23:00:00 9.1950 09.25.2017-00:00:00 9.1950 09.25.2017-01:00:00 9.1900 09.25.2017-02:00:00 9.1799 09.25.2017-03:00:00 9.1699 09.25.2017-04:00:00 9.1548 09.25.2017-05:00:00 9.1548 09.25.2017-06:00:00 9.1448 09.25.2017-07:00:00 9.1398 09.25.2017-08:00:00 9.1297 09.25.2017-09:00:00 9.1347 09.25.2017-10:00:00 9.1247 09.25.2017-11:00:00 9.1197 09.25.2017-12:00:00 9.0946 09.25.2017-13:00:00 9.0845 09.25.2017-14:00:00 9.0544 09.25.2017-15:00:00 9.0544 09.25.2017-16:00:00 9.0544 09.25.2017-17:00:00 9.0343 09.25.2017-18:00:00 9.0243 09.25.2017-19:00:00 9.0243 09.25.2017-20:00:00 9.0142 09.25.2017-21:00:00 9.0142 09.25.2017-22:00:00 8.9941 09.25.2017-23:00:00 8.9941 09.26.2017-00:00:00 8.9891 09.26.2017-01:00:00 8.9841 09.26.2017-02:00:00 8.9690 09.26.2017-03:00:00 8.9590 09.26.2017-04:00:00 8.9489 09.26.2017-05:00:00 8.9489 09.26.2017-06:00:00 8.9389 09.26.2017-07:00:00 8.9188 09.26.2017-08:00:00 8.9138 09.26.2017-09:00:00 8.9037 09.26.2017-10:00:00 8.8836 09.26.2017-11:00:00 8.8686 09.26.2017-12:00:00 8.8585 09.26.2017-13:00:00 8.8435 09.26.2017-14:00:00 8.8184 09.26.2017-15:00:00 8.8133 09.26.2017-16:00:00 8.7983 09.26.2017-17:00:00 8.7832 09.26.2017-18:00:00 8.7631 09.26.2017-19:00:00 8.7581 09.26.2017-20:00:00 8.7481 09.26.2017-21:00:00 8.7380 09.26.2017-22:00:00 8.7380 09.26.2017-23:00:00 8.7330 09.27.2017-00:00:00 8.7229 09.27.2017-01:00:00 8.7229 09.27.2017-02:00:00 8.7179 09.27.2017-03:00:00 8.7129 09.27.2017-04:00:00 8.6978 09.27.2017-05:00:00 8.6878 09.27.2017-06:00:00 8.6828 09.27.2017-07:00:00 8.6727 09.27.2017-08:00:00 8.6577 09.27.2017-09:00:00 8.6476 09.27.2017-10:00:00 8.6275 09.27.2017-11:00:00 8.6175 09.27.2017-12:00:00 8.5974 09.27.2017-13:00:00 8.5874 09.27.2017-14:00:00 8.5773 09.27.2017-15:00:00 8.5723 09.27.2017-16:00:00 8.5472 09.27.2017-17:00:00 8.5472 09.27.2017-18:00:00 8.5371 09.27.2017-19:00:00 8.5120 09.27.2017-20:00:00 8.5070 09.27.2017-21:00:00 8.4919 09.27.2017-22:00:00 8.4919 09.27.2017-23:00:00 8.4719 09.28.2017-00:00:00 8.4618 09.28.2017-01:00:00 8.4518 09.28.2017-02:00:00 8.4518 09.28.2017-03:00:00 8.4417 09.28.2017-04:00:00 8.4367 09.28.2017-05:00:00 8.4267 09.28.2017-06:00:00 8.4267 09.28.2017-07:00:00 8.4166 09.28.2017-08:00:00 8.4066 09.28.2017-09:00:00 8.4015 09.28.2017-10:00:00 8.3865 09.28.2017-11:00:00 8.3664 09.28.2017-12:00:00 8.3513 09.28.2017-13:00:00 8.3363 09.28.2017-14:00:00 8.3162 09.28.2017-15:00:00 8.3112 09.28.2017-16:00:00 8.3061 09.28.2017-17:00:00 8.2961 09.28.2017-18:00:00 8.2961 09.28.2017-19:00:00 8.2961 09.28.2017-20:00:00 8.2961 09.28.2017-21:00:00 8.2961 09.28.2017-22:00:00 8.2961 09.28.2017-23:00:00 8.2911 09.29.2017-00:00:00 8.2860 09.29.2017-01:00:00 8.2810 09.29.2017-02:00:00 8.2810 09.29.2017-03:00:00 8.2760 09.29.2017-04:00:00 8.2810 09.29.2017-05:00:00 8.2810 09.29.2017-06:00:00 8.2810 09.29.2017-07:00:00 8.2710 09.29.2017-08:00:00 8.2559 09.29.2017-09:00:00 8.2559 09.29.2017-10:00:00 8.2559 09.29.2017-11:00:00 8.2559 09.29.2017-12:00:00 8.3112 09.29.2017-13:00:00 8.3764 09.29.2017-14:00:00 8.3965 09.29.2017-15:00:00 8.3965 09.29.2017-16:00:00 8.4568 09.29.2017-17:00:00 8.4819 09.29.2017-18:00:00 8.4869 09.29.2017-19:00:00 8.4970 09.29.2017-20:00:00 8.5020 09.29.2017-21:00:00 8.5120 09.29.2017-22:00:00 8.5170 09.29.2017-23:00:00 8.5170 09.30.2017-00:00:00 8.5170 09.30.2017-01:00:00 8.5221 09.30.2017-02:00:00 8.5271 09.30.2017-03:00:00 8.5271 09.30.2017-04:00:00 8.5422 09.30.2017-05:00:00 8.5422 09.30.2017-06:00:00 8.5422 09.30.2017-07:00:00 8.5472 09.30.2017-08:00:00 8.5572 09.30.2017-09:00:00 8.5572 09.30.2017-10:00:00 8.5572 09.30.2017-11:00:00 8.5572 09.30.2017-12:00:00 8.5522 09.30.2017-13:00:00 8.5472 09.30.2017-14:00:00 8.5472 09.30.2017-15:00:00 8.5622 09.30.2017-16:00:00 8.5974 09.30.2017-17:00:00 8.6175 09.30.2017-18:00:00 8.9891 09.30.2017-19:00:00 9.0745 09.30.2017-20:00:00 9.1096 09.30.2017-21:00:00 9.1448 09.30.2017-22:00:00 9.2000 09.30.2017-23:00:00 9.2402 10.01.2017-00:00:00 9.3005 10.01.2017-01:00:00 9.3708 10.01.2017-02:00:00 9.4109 10.01.2017-03:00:00 9.5013 10.01.2017-04:00:00 9.6168 10.01.2017-05:00:00 9.6871 10.01.2017-06:00:00 9.7524 10.01.2017-07:00:00 9.7775 10.01.2017-08:00:00 9.8278 10.01.2017-09:00:00 9.8981 10.01.2017-10:00:00 9.9433 10.01.2017-11:00:00 10.0035 10.01.2017-12:00:00 10.1040 10.01.2017-13:00:00 10.2044 10.01.2017-14:00:00 10.2546 10.01.2017-15:00:00 10.2948 10.01.2017-16:00:00 10.3350 10.01.2017-17:00:00 10.3500 10.01.2017-18:00:00 10.3751 10.01.2017-19:00:00 10.3952 10.01.2017-20:00:00 10.4203 10.01.2017-21:00:00 10.4655 10.01.2017-22:00:00 10.4806 10.01.2017-23:00:00 10.5007 10.02.2017-00:00:00 10.5208 10.02.2017-01:00:00 10.5409 10.02.2017-02:00:00 10.5559 10.02.2017-03:00:00 10.5660 10.02.2017-04:00:00 10.5810 10.02.2017-05:00:00 10.6212 10.02.2017-06:00:00 10.6513 10.02.2017-07:00:00 10.6664 10.02.2017-08:00:00 10.6714 10.02.2017-09:00:00 10.6865 10.02.2017-10:00:00 10.6915 10.02.2017-11:00:00 10.7066 10.02.2017-12:00:00 10.7066 10.02.2017-13:00:00 10.6965 10.02.2017-14:00:00 10.7016 10.02.2017-15:00:00 10.7166 10.02.2017-16:00:00 10.7267 10.02.2017-17:00:00 10.7317 10.02.2017-18:00:00 10.7568 10.02.2017-19:00:00 10.7568 10.02.2017-20:00:00 10.7719 10.02.2017-21:00:00 10.7719 10.02.2017-22:00:00 10.7769 10.02.2017-23:00:00 10.7869 10.03.2017-00:00:00 10.8020 10.03.2017-01:00:00 10.8020 10.03.2017-02:00:00 10.8171 10.03.2017-03:00:00 10.8271 10.03.2017-04:00:00 10.8371 10.03.2017-05:00:00 10.8422 10.03.2017-06:00:00 10.8422 10.03.2017-07:00:00 10.8472 10.03.2017-08:00:00 10.8321 10.03.2017-09:00:00 10.8321 10.03.2017-10:00:00 10.8120 10.03.2017-11:00:00 10.7919 10.03.2017-12:00:00 10.7719 10.03.2017-13:00:00 10.7719 10.03.2017-14:00:00 10.7668 10.03.2017-15:00:00 10.7618 10.03.2017-16:00:00 10.7618 10.03.2017-17:00:00 10.7568 10.03.2017-18:00:00 10.7518 10.03.2017-19:00:00 10.7467 10.03.2017-20:00:00 10.7467 10.03.2017-21:00:00 10.7518 10.03.2017-22:00:00 10.7568 10.03.2017-23:00:00 10.7467 10.04.2017-00:00:00 10.7317 10.04.2017-01:00:00 10.7367 10.04.2017-02:00:00 10.7367 10.04.2017-03:00:00 10.7417 10.04.2017-04:00:00 10.7216 10.04.2017-05:00:00 10.7267 10.04.2017-06:00:00 10.7267 10.04.2017-07:00:00 10.7317 10.04.2017-08:00:00 10.7216 10.04.2017-09:00:00 10.7116 10.04.2017-10:00:00 10.7016 10.04.2017-11:00:00 10.6915 10.04.2017-12:00:00 10.6714 10.04.2017-13:00:00 10.6564 10.04.2017-14:00:00 10.6463 10.04.2017-15:00:00 10.6212 10.04.2017-16:00:00 10.6162 10.04.2017-17:00:00 10.6011 10.04.2017-18:00:00 10.5961 10.04.2017-19:00:00 10.5810 10.04.2017-20:00:00 10.5710 10.04.2017-21:00:00 10.5660 10.04.2017-22:00:00 10.5609 10.04.2017-23:00:00 10.5609 10.05.2017-00:00:00 10.5459 10.05.2017-01:00:00 10.5459 10.05.2017-02:00:00 10.5409 10.05.2017-03:00:00 10.5308 10.05.2017-04:00:00 10.5258 10.05.2017-05:00:00 10.5258 10.05.2017-06:00:00 10.5057 10.05.2017-07:00:00 10.5007 10.05.2017-08:00:00 10.5007 10.05.2017-09:00:00 10.4705 10.05.2017-10:00:00 10.4605 10.05.2017-11:00:00 10.4454 10.05.2017-12:00:00 10.4203 10.05.2017-13:00:00 10.3952 10.05.2017-14:00:00 10.3802 10.05.2017-15:00:00 10.3550 10.05.2017-16:00:00 10.3400 10.05.2017-17:00:00 10.3350 10.05.2017-18:00:00 10.3199 10.05.2017-19:00:00 10.3048 10.05.2017-20:00:00 10.2998 10.05.2017-21:00:00 10.2998 10.05.2017-22:00:00 10.2847 10.05.2017-23:00:00 10.2596 10.06.2017-00:00:00 10.2496 10.06.2017-01:00:00 10.2245 10.06.2017-02:00:00 10.2094 10.06.2017-03:00:00 10.1893 10.06.2017-04:00:00 10.1893 10.06.2017-05:00:00 10.1843 10.06.2017-06:00:00 10.1542 10.06.2017-07:00:00 10.1491 10.06.2017-08:00:00 10.1240 10.06.2017-09:00:00 10.1090 10.06.2017-10:00:00 10.0889 10.06.2017-11:00:00 10.0688 10.06.2017-12:00:00 10.0588 10.06.2017-13:00:00 10.0286 10.06.2017-14:00:00 10.0236 10.06.2017-15:00:00 10.0186 10.06.2017-16:00:00 9.9985 10.06.2017-17:00:00 9.9834 10.06.2017-18:00:00 9.9734 10.06.2017-19:00:00 9.9684 10.06.2017-20:00:00 9.9633 10.06.2017-21:00:00 9.9583 10.06.2017-22:00:00 9.9433 10.06.2017-23:00:00 9.9282 10.07.2017-00:00:00 9.9181 10.07.2017-01:00:00 9.9131 10.07.2017-02:00:00 9.9031 10.07.2017-03:00:00 10.0437 10.07.2017-04:00:00 10.1793 10.07.2017-05:00:00 10.2496 10.07.2017-06:00:00 10.2948 10.07.2017-07:00:00 10.3098 10.07.2017-08:00:00 10.3450 10.07.2017-09:00:00 10.3701 10.07.2017-10:00:00 10.3802 10.07.2017-11:00:00 10.4002 10.07.2017-12:00:00 10.4103 10.07.2017-13:00:00 10.4304 10.07.2017-14:00:00 10.4555 10.07.2017-15:00:00 10.4806 10.07.2017-16:00:00 10.4906 10.07.2017-17:00:00 10.5258 10.07.2017-18:00:00 10.7919 10.07.2017-19:00:00 10.9727 10.07.2017-20:00:00 11.0832 10.07.2017-21:00:00 11.1535 10.07.2017-22:00:00 11.1836 10.07.2017-23:00:00 11.4347 10.08.2017-00:00:00 11.6356 10.08.2017-01:00:00 11.8164 10.08.2017-02:00:00 11.9168 10.08.2017-03:00:00 11.9821 10.08.2017-04:00:00 12.0173 10.08.2017-05:00:00 12.0524 10.08.2017-06:00:00 12.1328 10.08.2017-07:00:00 12.1679 10.08.2017-08:00:00 12.2533 10.08.2017-09:00:00 12.3236 10.08.2017-10:00:00 12.3337 10.08.2017-11:00:00 12.3638 10.08.2017-12:00:00 12.3889 10.08.2017-13:00:00 12.4240 10.08.2017-14:00:00 12.4592 10.08.2017-15:00:00 12.4793 10.08.2017-16:00:00 12.5245 10.08.2017-17:00:00 12.5295 10.08.2017-18:00:00 12.5345 10.08.2017-19:00:00 12.5446 10.08.2017-20:00:00 12.5647 10.08.2017-21:00:00 12.5697 10.08.2017-22:00:00 12.5747 10.08.2017-23:00:00 12.5898 10.09.2017-00:00:00 12.6099 10.09.2017-01:00:00 12.6199 10.09.2017-02:00:00 12.6350 10.09.2017-03:00:00 12.6450 10.09.2017-04:00:00 12.6601 10.09.2017-05:00:00 12.6601 10.09.2017-06:00:00 12.6651 10.09.2017-07:00:00 12.6701 10.09.2017-08:00:00 12.6852 10.09.2017-09:00:00 12.7053 10.09.2017-10:00:00 12.7103 10.09.2017-11:00:00 12.7103 10.09.2017-12:00:00 12.7203 10.09.2017-13:00:00 12.7153 10.09.2017-14:00:00 12.7153 10.09.2017-15:00:00 12.7203 10.09.2017-16:00:00 12.7203 10.09.2017-17:00:00 12.7203 10.09.2017-18:00:00 12.7203 10.09.2017-19:00:00 12.7203 10.09.2017-20:00:00 12.7254 10.09.2017-21:00:00 12.7254 10.09.2017-22:00:00 12.7203 10.09.2017-23:00:00 12.7203 10.10.2017-00:00:00 12.7254 10.10.2017-01:00:00 12.7153 10.10.2017-02:00:00 12.7153 10.10.2017-03:00:00 12.7153 10.10.2017-04:00:00 12.7053 10.10.2017-05:00:00 12.7053 10.10.2017-06:00:00 12.6952 10.10.2017-07:00:00 12.6902 10.10.2017-08:00:00 12.6902 10.10.2017-09:00:00 12.6952 10.10.2017-10:00:00 12.7002 10.10.2017-11:00:00 12.6952 10.10.2017-12:00:00 12.6902 10.10.2017-13:00:00 12.6902 10.10.2017-14:00:00 12.7053 10.10.2017-15:00:00 12.7304 10.10.2017-16:00:00 12.7354 10.10.2017-17:00:00 12.7555 10.10.2017-18:00:00 12.7454 10.10.2017-19:00:00 12.7454 10.10.2017-20:00:00 12.7354 10.10.2017-21:00:00 12.7555 10.10.2017-22:00:00 12.7354 10.10.2017-23:00:00 12.7304 10.11.2017-00:00:00 12.7304 10.11.2017-01:00:00 12.7304 10.11.2017-02:00:00 12.7203 10.11.2017-03:00:00 12.7254 10.11.2017-04:00:00 12.7304 10.11.2017-05:00:00 12.7454 10.11.2017-06:00:00 12.7404 10.11.2017-07:00:00 12.7404 10.11.2017-08:00:00 12.7404 10.11.2017-09:00:00 12.7404 10.11.2017-10:00:00 12.7354 10.11.2017-11:00:00 12.7354 10.11.2017-12:00:00 12.7304 10.11.2017-13:00:00 12.7254 10.11.2017-14:00:00 12.7304 10.11.2017-15:00:00 12.7153 10.11.2017-16:00:00 12.7153 10.11.2017-17:00:00 12.7354 10.11.2017-18:00:00 12.7354 10.11.2017-19:00:00 12.7454 10.11.2017-20:00:00 12.7655 10.11.2017-21:00:00 12.7806 10.11.2017-22:00:00 12.7806 10.11.2017-23:00:00 12.7756 10.12.2017-00:00:00 12.7655 10.12.2017-01:00:00 12.7706 10.12.2017-02:00:00 12.7856 10.12.2017-03:00:00 12.7957 10.12.2017-04:00:00 12.7957 10.12.2017-05:00:00 12.8208 10.12.2017-06:00:00 12.8358 10.12.2017-07:00:00 12.8861 10.12.2017-08:00:00 13.0166 10.12.2017-09:00:00 13.1773 10.12.2017-10:00:00 13.3430 10.12.2017-11:00:00 13.4184 10.12.2017-12:00:00 13.5439 10.12.2017-13:00:00 13.7096 10.12.2017-14:00:00 13.7699 10.12.2017-15:00:00 13.8452 10.12.2017-16:00:00 13.8954 10.12.2017-17:00:00 13.9406 10.12.2017-18:00:00 14.0310 10.12.2017-19:00:00 14.0863 10.12.2017-20:00:00 14.2118 10.12.2017-21:00:00 14.2620 10.12.2017-22:00:00 14.2821 10.12.2017-23:00:00 14.3123 10.13.2017-00:00:00 14.3474 10.13.2017-01:00:00 14.3775 10.13.2017-02:00:00 14.4579 10.13.2017-03:00:00 14.6789 10.13.2017-04:00:00 14.7542 10.13.2017-05:00:00 14.7793 10.13.2017-06:00:00 14.8044 10.13.2017-07:00:00 14.8446 10.13.2017-08:00:00 14.8797 10.13.2017-09:00:00 14.9149 10.13.2017-10:00:00 14.9299 10.13.2017-11:00:00 14.9551 10.13.2017-12:00:00 14.9802 10.13.2017-13:00:00 15.0103 10.13.2017-14:00:00 15.0254 10.13.2017-15:00:00 15.0454 10.13.2017-16:00:00 15.0655 10.13.2017-17:00:00 15.0706 10.13.2017-18:00:00 15.0806 10.13.2017-19:00:00 15.0856 10.13.2017-20:00:00 15.0856 10.13.2017-21:00:00 15.0856 10.13.2017-22:00:00 15.0957 10.13.2017-23:00:00 15.1007 10.14.2017-00:00:00 15.1057 10.14.2017-01:00:00 15.1208 10.14.2017-02:00:00 15.1258 10.14.2017-03:00:00 15.1308 10.14.2017-04:00:00 15.1258 10.14.2017-05:00:00 15.1208 10.14.2017-06:00:00 15.1358 10.14.2017-07:00:00 15.1459 10.14.2017-08:00:00 15.1509 10.14.2017-09:00:00 15.1559 10.14.2017-10:00:00 15.1660 10.14.2017-11:00:00 15.1609 10.14.2017-12:00:00 15.1609 10.14.2017-13:00:00 15.1660 10.14.2017-14:00:00 15.1861 10.14.2017-15:00:00 15.1810 10.14.2017-16:00:00 15.1861 10.14.2017-17:00:00 15.1760 10.14.2017-18:00:00 15.1861 10.14.2017-19:00:00 15.1911 10.14.2017-20:00:00 15.1911 10.14.2017-21:00:00 15.1911 10.14.2017-22:00:00 15.1911 10.14.2017-23:00:00 15.1961 10.15.2017-00:00:00 15.1961 10.15.2017-01:00:00 15.1961 10.15.2017-02:00:00 15.2061 10.15.2017-03:00:00 15.2011 10.15.2017-04:00:00 15.2112 10.15.2017-05:00:00 15.2112 10.15.2017-06:00:00 15.2061 10.15.2017-07:00:00 15.2162 10.15.2017-08:00:00 15.2162 10.15.2017-09:00:00 15.2162 10.15.2017-10:00:00 15.2212 10.15.2017-11:00:00 15.2162 10.15.2017-12:00:00 15.2262 10.15.2017-13:00:00 15.2564 10.15.2017-14:00:00 15.2865 10.15.2017-15:00:00 15.2865 10.15.2017-16:00:00 15.3116 10.15.2017-17:00:00 15.3317 10.15.2017-18:00:00 15.3317 10.15.2017-19:00:00 15.3417 10.15.2017-20:00:00 15.3317 10.15.2017-21:00:00 15.3267 10.15.2017-22:00:00 15.3317 10.15.2017-23:00:00 15.3317 10.16.2017-00:00:00 15.3267 10.16.2017-01:00:00 15.3166 10.16.2017-02:00:00 15.3166 10.16.2017-03:00:00 15.3216 10.16.2017-04:00:00 15.3166 10.16.2017-05:00:00 15.3066 10.16.2017-06:00:00 15.3116 10.16.2017-07:00:00 15.3166 10.16.2017-08:00:00 15.3116 10.16.2017-09:00:00 15.3066 10.16.2017-10:00:00 15.3066 10.16.2017-11:00:00 15.3016 10.16.2017-12:00:00 15.3016 10.16.2017-13:00:00 15.2765 10.16.2017-14:00:00 15.2915 10.16.2017-15:00:00 15.2915 10.16.2017-16:00:00 15.3016 10.16.2017-17:00:00 15.2865 10.16.2017-18:00:00 15.2915 10.16.2017-19:00:00 15.2915 10.16.2017-20:00:00 15.2865 10.16.2017-21:00:00 15.2815 10.16.2017-22:00:00 15.2815 10.16.2017-23:00:00 15.2815 10.17.2017-00:00:00 15.2815 10.17.2017-01:00:00 15.2714 10.17.2017-02:00:00 15.2664 10.17.2017-03:00:00 15.2765 10.17.2017-04:00:00 15.2714 10.17.2017-05:00:00 15.2765 10.17.2017-06:00:00 15.2815 10.17.2017-07:00:00 15.2865 10.17.2017-08:00:00 15.2865 10.17.2017-09:00:00 15.3216 10.17.2017-10:00:00 15.3618 10.17.2017-11:00:00 15.4472 10.17.2017-12:00:00 15.4974 10.17.2017-13:00:00 15.5527 10.17.2017-14:00:00 15.5778 10.17.2017-15:00:00 15.5828 10.17.2017-16:00:00 15.5928 10.17.2017-17:00:00 15.5928 10.17.2017-18:00:00 15.5978 10.17.2017-19:00:00 15.5978 10.17.2017-20:00:00 15.5978 10.17.2017-21:00:00 15.6079 10.17.2017-22:00:00 15.6179 10.17.2017-23:00:00 15.6179 10.18.2017-00:00:00 15.6230 10.18.2017-01:00:00 15.6179 10.18.2017-02:00:00 15.6079 10.18.2017-03:00:00 15.6029 10.18.2017-04:00:00 15.6029 10.18.2017-05:00:00 15.6029 10.18.2017-06:00:00 15.5978 10.18.2017-07:00:00 15.5978 10.18.2017-08:00:00 15.6029 10.18.2017-09:00:00 15.5978 10.18.2017-10:00:00 15.5978 10.18.2017-11:00:00 15.6029 10.18.2017-12:00:00 15.6280 10.18.2017-13:00:00 15.6983 10.18.2017-14:00:00 15.8238 10.18.2017-15:00:00 15.9695 10.18.2017-16:00:00 16.0749 10.18.2017-17:00:00 16.1653 10.18.2017-18:00:00 16.4064 10.18.2017-19:00:00 16.6725 10.18.2017-20:00:00 16.9638 10.18.2017-21:00:00 17.2350 10.18.2017-22:00:00 17.4258 10.18.2017-23:00:00 17.6217 10.19.2017-00:00:00 17.8828 10.19.2017-01:00:00 18.3448 10.19.2017-02:00:00 18.7566 10.19.2017-03:00:00 19.0027 10.19.2017-04:00:00 19.1383 10.19.2017-05:00:00 19.2839 10.19.2017-06:00:00 19.3793 10.19.2017-07:00:00 19.4446 10.19.2017-08:00:00 19.5099 10.19.2017-09:00:00 19.5400 10.19.2017-10:00:00 19.5651 10.19.2017-11:00:00 19.6304 10.19.2017-12:00:00 19.6706 10.19.2017-13:00:00 19.6957 10.19.2017-14:00:00 19.7359 10.19.2017-15:00:00 19.7610 10.19.2017-16:00:00 19.7660 10.19.2017-17:00:00 19.7961 10.19.2017-18:00:00 19.8112 10.19.2017-19:00:00 19.8212 10.19.2017-20:00:00 19.8413 10.19.2017-21:00:00 19.8564 10.19.2017-22:00:00 19.8664 10.19.2017-23:00:00 19.8865 10.20.2017-00:00:00 19.9267 10.20.2017-01:00:00 19.9719 10.20.2017-02:00:00 19.9669 10.20.2017-03:00:00 19.9819 10.20.2017-04:00:00 20.0321 10.20.2017-05:00:00 20.0773 10.20.2017-06:00:00 20.1075 10.20.2017-07:00:00 20.1376 10.20.2017-08:00:00 20.1627 10.20.2017-09:00:00 20.1979 10.20.2017-10:00:00 20.2029 10.20.2017-11:00:00 20.1928 10.20.2017-12:00:00 20.2079 10.20.2017-13:00:00 20.2179 10.20.2017-14:00:00 20.2431 10.20.2017-15:00:00 20.2481 10.20.2017-16:00:00 20.2732 10.20.2017-17:00:00 20.2732 10.20.2017-18:00:00 20.2832 10.20.2017-19:00:00 20.3033 10.20.2017-20:00:00 20.2983 10.20.2017-21:00:00 20.3184 10.20.2017-22:00:00 20.3284 10.20.2017-23:00:00 20.3284 10.21.2017-00:00:00 20.3335 10.21.2017-01:00:00 20.3335 10.21.2017-02:00:00 20.3385 10.21.2017-03:00:00 20.3435 10.21.2017-04:00:00 20.3485 10.21.2017-05:00:00 20.3686 10.21.2017-06:00:00 20.4289 10.21.2017-07:00:00 20.5042 10.21.2017-08:00:00 20.5494 10.21.2017-09:00:00 20.6097 10.21.2017-10:00:00 20.6950 10.21.2017-11:00:00 20.8105 10.21.2017-12:00:00 20.9260 10.21.2017-13:00:00 20.9963 10.21.2017-14:00:00 21.0616 10.21.2017-15:00:00 21.1219 10.21.2017-16:00:00 21.2273 10.21.2017-17:00:00 21.4031 10.21.2017-18:00:00 21.5186 10.21.2017-19:00:00 21.6341 10.21.2017-20:00:00 21.7747 10.21.2017-21:00:00 21.8902 10.21.2017-22:00:00 21.9706 10.21.2017-23:00:00 22.0509 10.22.2017-00:00:00 22.1664 10.22.2017-01:00:00 22.2669 10.22.2017-02:00:00 22.4125 10.22.2017-03:00:00 22.4878 10.22.2017-04:00:00 22.5481 10.22.2017-05:00:00 22.5883 10.22.2017-06:00:00 22.6134 10.22.2017-07:00:00 22.6134 10.22.2017-08:00:00 22.6385 10.22.2017-09:00:00 22.6535 10.22.2017-10:00:00 22.6335 10.22.2017-11:00:00 22.6134 10.22.2017-12:00:00 22.6134 10.22.2017-13:00:00 22.6385 10.22.2017-14:00:00 22.7038 10.22.2017-15:00:00 22.7439 10.22.2017-16:00:00 22.7540 10.22.2017-17:00:00 22.7690 10.22.2017-18:00:00 22.7540 10.22.2017-19:00:00 22.7339 10.22.2017-20:00:00 22.7339 10.22.2017-21:00:00 22.7138 10.22.2017-22:00:00 22.6987 10.22.2017-23:00:00 22.6987 10.23.2017-00:00:00 22.6937 10.23.2017-01:00:00 22.6736 10.23.2017-02:00:00 22.6937 10.23.2017-03:00:00 22.6937 10.23.2017-04:00:00 22.6937 10.23.2017-05:00:00 22.6887 10.23.2017-06:00:00 22.6787 10.23.2017-07:00:00 22.6736 10.23.2017-08:00:00 22.6686 10.23.2017-09:00:00 22.6535 10.23.2017-10:00:00 22.6335 10.23.2017-11:00:00 22.6284 10.23.2017-12:00:00 22.6284 10.23.2017-13:00:00 22.6134 10.23.2017-14:00:00 22.5883 10.23.2017-15:00:00 22.5883 10.23.2017-16:00:00 22.5933 10.23.2017-17:00:00 22.5933 10.23.2017-18:00:00 22.5732 10.23.2017-19:00:00 22.5782 10.23.2017-20:00:00 22.5581 10.23.2017-21:00:00 22.5431 10.23.2017-22:00:00 22.5431 10.23.2017-23:00:00 22.5380 10.24.2017-00:00:00 22.5330 10.24.2017-01:00:00 22.5280 10.24.2017-02:00:00 22.5129 10.24.2017-03:00:00 22.4928 10.24.2017-04:00:00 22.4878 10.24.2017-05:00:00 22.4778 10.24.2017-06:00:00 22.4728 10.24.2017-07:00:00 22.4728 10.24.2017-08:00:00 22.4627 10.24.2017-09:00:00 22.4527 10.24.2017-10:00:00 22.4276 10.24.2017-11:00:00 22.4225 10.24.2017-12:00:00 22.3974 10.24.2017-13:00:00 22.3874 10.24.2017-14:00:00 22.3874 10.24.2017-15:00:00 22.3824 10.24.2017-16:00:00 22.3673 10.24.2017-17:00:00 22.3623 10.24.2017-18:00:00 22.3623 10.24.2017-19:00:00 22.3522 10.24.2017-20:00:00 22.3372 10.24.2017-21:00:00 22.3321 10.24.2017-22:00:00 22.3221 10.24.2017-23:00:00 22.3070 10.25.2017-00:00:00 22.2869 10.25.2017-01:00:00 22.2719 10.25.2017-02:00:00 22.2618 10.25.2017-03:00:00 22.2518 10.25.2017-04:00:00 22.2468 10.25.2017-05:00:00 22.2367 10.25.2017-06:00:00 22.2267 10.25.2017-07:00:00 22.2267 10.25.2017-08:00:00 22.1915 10.25.2017-09:00:00 22.1664 10.25.2017-10:00:00 22.1313 10.25.2017-11:00:00 22.1062 10.25.2017-12:00:00 22.0911 10.25.2017-13:00:00 22.0861 10.25.2017-14:00:00 22.0811 10.25.2017-15:00:00 22.0861 10.25.2017-16:00:00 22.1112 10.25.2017-17:00:00 22.1363 10.25.2017-18:00:00 22.1463 10.25.2017-19:00:00 22.1363 10.25.2017-20:00:00 22.1262 10.25.2017-21:00:00 22.1363 10.25.2017-22:00:00 22.1262 10.25.2017-23:00:00 22.1062 10.26.2017-00:00:00 22.0861 10.26.2017-01:00:00 22.0660 10.26.2017-02:00:00 22.0509 10.26.2017-03:00:00 22.0509 10.26.2017-04:00:00 22.0409 10.26.2017-05:00:00 22.0258 10.26.2017-06:00:00 22.0057 10.26.2017-07:00:00 21.9957 10.26.2017-08:00:00 21.9856 10.26.2017-09:00:00 21.9856 10.26.2017-10:00:00 21.9756 10.26.2017-11:00:00 21.9505 10.26.2017-12:00:00 21.9404 10.26.2017-13:00:00 21.9304 10.26.2017-14:00:00 21.9254 10.26.2017-15:00:00 21.9304 10.26.2017-16:00:00 21.9003 10.26.2017-17:00:00 21.8852 10.26.2017-18:00:00 21.8752 10.26.2017-19:00:00 21.8551 10.26.2017-20:00:00 21.8500 10.26.2017-21:00:00 21.8350 10.26.2017-22:00:00 21.8049 10.26.2017-23:00:00 21.7848 10.27.2017-00:00:00 21.7797 10.27.2017-01:00:00 21.7747 10.27.2017-02:00:00 21.7697 10.27.2017-03:00:00 21.7546 10.27.2017-04:00:00 21.7446 10.27.2017-05:00:00 21.7295 10.27.2017-06:00:00 21.7245 10.27.2017-07:00:00 21.6994 10.27.2017-08:00:00 21.6693 10.27.2017-09:00:00 21.6693 10.27.2017-10:00:00 21.6341 10.27.2017-11:00:00 21.6140 10.27.2017-12:00:00 21.5990 10.27.2017-13:00:00 21.5939 10.27.2017-14:00:00 21.5688 10.27.2017-15:00:00 21.5538 10.27.2017-16:00:00 21.5337 10.27.2017-17:00:00 21.5136 10.27.2017-18:00:00 21.5086 10.27.2017-19:00:00 21.4885 10.27.2017-20:00:00 21.4634 10.27.2017-21:00:00 21.4483 10.27.2017-22:00:00 21.4332 10.27.2017-23:00:00 21.4282 10.28.2017-00:00:00 21.4282 10.28.2017-01:00:00 21.4182 10.28.2017-02:00:00 21.3830 10.28.2017-03:00:00 21.3629 10.28.2017-04:00:00 21.3428 10.28.2017-05:00:00 21.3378 10.28.2017-06:00:00 21.3278 10.28.2017-07:00:00 21.3027 10.28.2017-08:00:00 21.2876 10.28.2017-09:00:00 21.2776 10.28.2017-10:00:00 21.2374 10.28.2017-11:00:00 21.2073 10.28.2017-12:00:00 21.1671 10.28.2017-13:00:00 21.1520 10.28.2017-14:00:00 21.1219 10.28.2017-15:00:00 21.1068 10.28.2017-16:00:00 21.0767 10.28.2017-17:00:00 21.0516 10.28.2017-18:00:00 20.9963 10.28.2017-19:00:00 20.9762 10.28.2017-20:00:00 20.9461 10.28.2017-21:00:00 20.9310 10.28.2017-22:00:00 20.9009 10.28.2017-23:00:00 20.8758 10.29.2017-00:00:00 20.8507 10.29.2017-01:00:00 20.8155 10.29.2017-02:00:00 20.7754 10.29.2017-03:00:00 20.7603 10.29.2017-04:00:00 20.7402 10.29.2017-05:00:00 20.7201 10.29.2017-06:00:00 20.7000 10.29.2017-07:00:00 20.6749 10.29.2017-08:00:00 20.6448 10.29.2017-09:00:00 20.5996 10.29.2017-10:00:00 20.5594 10.29.2017-11:00:00 20.5293 10.29.2017-12:00:00 20.4891 10.29.2017-13:00:00 20.4640 10.29.2017-14:00:00 20.4238 10.29.2017-15:00:00 20.4088 10.29.2017-16:00:00 20.3736 10.29.2017-17:00:00 20.3535 10.29.2017-18:00:00 20.3234 10.29.2017-19:00:00 20.2933 10.29.2017-20:00:00 20.2682 10.29.2017-21:00:00 20.2481 10.29.2017-22:00:00 20.2029 10.29.2017-23:00:00 20.1778 10.30.2017-00:00:00 20.1426 10.30.2017-01:00:00 20.1225 10.30.2017-02:00:00 20.0924 10.30.2017-03:00:00 20.0723 10.30.2017-04:00:00 20.0522 10.30.2017-05:00:00 20.0121 10.30.2017-06:00:00 19.9568 10.30.2017-07:00:00 19.9518 10.30.2017-08:00:00 19.9217 10.30.2017-09:00:00 19.8915 10.30.2017-10:00:00 19.8463 10.30.2017-11:00:00 19.8062 10.30.2017-12:00:00 19.7710 10.30.2017-13:00:00 19.7559 10.30.2017-14:00:00 19.7459 10.30.2017-15:00:00 19.7359 10.30.2017-16:00:00 19.7107 10.30.2017-17:00:00 19.6555 10.30.2017-18:00:00 19.6053 10.30.2017-19:00:00 19.5651 10.30.2017-20:00:00 19.5249 10.30.2017-21:00:00 19.5048 10.30.2017-22:00:00 19.4797 10.30.2017-23:00:00 19.4446 10.31.2017-00:00:00 19.4245 10.31.2017-01:00:00 19.3994 10.31.2017-02:00:00 19.3843 10.31.2017-03:00:00 19.3542 10.31.2017-04:00:00 19.3391 10.31.2017-05:00:00 19.3040 10.31.2017-06:00:00 19.2688 10.31.2017-07:00:00 19.2337 10.31.2017-08:00:00 19.2035 10.31.2017-09:00:00 19.1734 10.31.2017-10:00:00 19.1483 10.31.2017-11:00:00 19.1182 10.31.2017-12:00:00 19.0780 10.31.2017-13:00:00 19.0278 10.31.2017-14:00:00 19.0077 10.31.2017-15:00:00 18.9725 10.31.2017-16:00:00 18.9324 10.31.2017-17:00:00 18.9123 10.31.2017-18:00:00 18.8872 10.31.2017-19:00:00 18.8721 10.31.2017-20:00:00 18.8269 10.31.2017-21:00:00 18.7717 10.31.2017-22:00:00 18.7516 10.31.2017-23:00:00 18.7265 11.01.2017-00:00:00 18.7014 11.01.2017-01:00:00 18.6863 11.01.2017-02:00:00 18.6762 11.01.2017-03:00:00 18.6511 11.01.2017-04:00:00 18.6411 11.01.2017-05:00:00 18.6160 11.01.2017-06:00:00 18.6009 11.01.2017-07:00:00 18.5658 11.01.2017-08:00:00 18.5457 11.01.2017-09:00:00 18.5306 11.01.2017-10:00:00 18.5256 11.01.2017-11:00:00 18.5206 11.01.2017-12:00:00 18.5206 11.01.2017-13:00:00 18.6260 11.01.2017-14:00:00 18.7465 11.01.2017-15:00:00 18.7867 11.01.2017-16:00:00 18.8068 11.01.2017-17:00:00 18.8771 11.01.2017-18:00:00 18.9675 11.01.2017-19:00:00 19.0629 11.01.2017-20:00:00 19.1031 11.01.2017-21:00:00 19.1131 11.01.2017-22:00:00 19.1031 11.01.2017-23:00:00 19.1232 11.02.2017-00:00:00 19.1533 11.02.2017-01:00:00 19.1834 11.02.2017-02:00:00 19.2286 11.02.2017-03:00:00 19.2437 11.02.2017-04:00:00 19.2889 11.02.2017-05:00:00 19.3492 11.02.2017-06:00:00 19.3693 11.02.2017-07:00:00 19.3693 11.02.2017-08:00:00 19.3793 11.02.2017-09:00:00 19.3994 11.02.2017-10:00:00 19.4094 11.02.2017-11:00:00 19.4345 11.02.2017-12:00:00 19.4948 11.02.2017-13:00:00 19.6505 11.02.2017-14:00:00 19.8062 11.02.2017-15:00:00 20.2029 11.02.2017-16:00:00 20.3134 11.02.2017-17:00:00 20.3686 11.02.2017-18:00:00 20.4038 11.02.2017-19:00:00 20.4841 11.02.2017-20:00:00 20.5193 11.02.2017-21:00:00 20.5193 11.02.2017-22:00:00 20.5343 11.02.2017-23:00:00 20.5444 11.03.2017-00:00:00 20.5544 11.03.2017-01:00:00 20.5745 11.03.2017-02:00:00 20.5896 11.03.2017-03:00:00 20.6147 11.03.2017-04:00:00 20.6599 11.03.2017-05:00:00 20.6699 11.03.2017-06:00:00 20.6649 11.03.2017-07:00:00 20.6599 11.03.2017-08:00:00 20.6699 11.03.2017-09:00:00 20.6699 11.03.2017-10:00:00 20.6850 11.03.2017-11:00:00 20.7000 11.03.2017-12:00:00 20.7402 11.03.2017-13:00:00 20.7704 11.03.2017-14:00:00 20.7955 11.03.2017-15:00:00 20.8206 11.03.2017-16:00:00 20.8256 11.03.2017-17:00:00 20.8356 11.03.2017-18:00:00 20.8507 11.03.2017-19:00:00 20.8507 11.03.2017-20:00:00 20.8457 11.03.2017-21:00:00 20.8457 11.03.2017-22:00:00 20.8457 11.03.2017-23:00:00 20.8407 11.04.2017-00:00:00 20.8306 11.04.2017-01:00:00 20.8256 11.04.2017-02:00:00 20.8206 11.04.2017-03:00:00 20.8055 11.04.2017-04:00:00 20.8005 11.04.2017-05:00:00 20.8005 11.04.2017-06:00:00 20.7854 11.04.2017-07:00:00 20.7704 11.04.2017-08:00:00 20.7704 11.04.2017-09:00:00 20.7603 11.04.2017-10:00:00 20.7603 11.04.2017-11:00:00 20.7553 11.04.2017-12:00:00 20.7553 11.04.2017-13:00:00 20.7603 11.04.2017-14:00:00 20.7704 11.04.2017-15:00:00 20.7804 11.04.2017-16:00:00 20.7754 11.04.2017-17:00:00 20.7754 11.04.2017-18:00:00 20.7704 11.04.2017-19:00:00 20.7854 11.04.2017-20:00:00 20.7904 11.04.2017-21:00:00 20.8005 11.04.2017-22:00:00 20.8055 11.04.2017-23:00:00 20.8155 11.05.2017-00:00:00 20.8005 11.05.2017-01:00:00 20.8206 11.05.2017-02:00:00 20.8256 11.05.2017-03:00:00 20.8155 11.05.2017-04:00:00 20.8105 11.05.2017-05:00:00 20.8507 11.05.2017-06:00:00 20.8808 11.05.2017-07:00:00 20.9110 11.05.2017-08:00:00 20.9260 11.05.2017-09:00:00 20.9361 11.05.2017-10:00:00 20.9411 11.05.2017-11:00:00 20.9361 11.05.2017-12:00:00 20.9411 11.05.2017-13:00:00 20.9411 11.05.2017-14:00:00 20.9361 11.05.2017-15:00:00 20.9210 11.05.2017-16:00:00 20.9110 11.05.2017-17:00:00 20.9110 11.05.2017-18:00:00 20.9110 11.05.2017-19:00:00 20.8959 11.05.2017-20:00:00 20.8808 11.05.2017-21:00:00 20.8758 11.05.2017-22:00:00 20.8557 11.05.2017-23:00:00 20.8407 11.06.2017-00:00:00 20.8306 11.06.2017-01:00:00 20.8105 11.06.2017-02:00:00 20.7904 11.06.2017-03:00:00 20.7704 11.06.2017-04:00:00 20.7553 11.06.2017-05:00:00 20.7402 11.06.2017-06:00:00 20.7402 11.06.2017-07:00:00 20.7252 11.06.2017-08:00:00 20.6900 11.06.2017-09:00:00 20.6800 11.06.2017-10:00:00 20.6749 11.06.2017-11:00:00 20.6649 11.06.2017-12:00:00 20.6900 11.06.2017-13:00:00 20.6950 11.06.2017-14:00:00 20.7101 11.06.2017-15:00:00 20.7051 11.06.2017-16:00:00 20.7201 11.06.2017-17:00:00 20.7201 11.06.2017-18:00:00 20.6900 11.06.2017-19:00:00 20.6749 11.06.2017-20:00:00 20.6749 11.06.2017-21:00:00 20.6548 11.06.2017-22:00:00 20.6398 11.06.2017-23:00:00 20.6247 11.07.2017-00:00:00 20.6097 11.07.2017-01:00:00 20.5996 11.07.2017-02:00:00 20.5896 11.07.2017-03:00:00 20.5795 11.07.2017-04:00:00 20.5695 11.07.2017-05:00:00 20.5494 11.07.2017-06:00:00 20.5393 11.07.2017-07:00:00 20.5193 11.07.2017-08:00:00 20.5142 11.07.2017-09:00:00 20.5042 11.07.2017-10:00:00 20.4891 11.07.2017-11:00:00 20.4841 11.07.2017-12:00:00 20.4640 11.07.2017-13:00:00 20.4490 11.07.2017-14:00:00 20.4389 11.07.2017-15:00:00 20.4289 11.07.2017-16:00:00 20.4138 11.07.2017-17:00:00 20.3887 11.07.2017-18:00:00 20.3837 11.07.2017-19:00:00 20.3736 11.07.2017-20:00:00 20.3636 11.07.2017-21:00:00 20.3435 11.07.2017-22:00:00 20.3284 11.07.2017-23:00:00 20.2883 11.08.2017-00:00:00 20.2732 11.08.2017-01:00:00 20.2631 11.08.2017-02:00:00 20.2481 11.08.2017-03:00:00 20.2330 11.08.2017-04:00:00 20.2280 11.08.2017-05:00:00 20.2230 11.08.2017-06:00:00 20.2179 11.08.2017-07:00:00 20.2079 11.08.2017-08:00:00 20.2029 11.08.2017-09:00:00 20.1677 11.08.2017-10:00:00 20.1527 11.08.2017-11:00:00 20.1376 11.08.2017-12:00:00 20.1426 11.08.2017-13:00:00 20.1476 11.08.2017-14:00:00 20.1577 11.08.2017-15:00:00 20.1577 11.08.2017-16:00:00 20.1627 11.08.2017-17:00:00 20.1677 11.08.2017-18:00:00 20.1627 11.08.2017-19:00:00 20.1778 11.08.2017-20:00:00 20.2933 11.08.2017-21:00:00 20.3234 11.08.2017-22:00:00 20.3385 11.08.2017-23:00:00 20.3435 11.09.2017-00:00:00 20.3335 11.09.2017-01:00:00 20.3435 11.09.2017-02:00:00 20.3234 11.09.2017-03:00:00 20.3234 11.09.2017-04:00:00 20.3184 11.09.2017-05:00:00 20.3184 11.09.2017-06:00:00 20.3134 11.09.2017-07:00:00 20.3284 11.09.2017-08:00:00 20.3385 11.09.2017-09:00:00 20.3686 11.09.2017-10:00:00 20.4339 11.09.2017-11:00:00 20.4791 11.09.2017-12:00:00 20.5042 11.09.2017-13:00:00 20.5293 11.09.2017-14:00:00 20.5544 11.09.2017-15:00:00 20.5745 11.09.2017-16:00:00 20.5896 11.09.2017-17:00:00 20.6097 11.09.2017-18:00:00 20.6548 11.09.2017-19:00:00 20.6850 11.09.2017-20:00:00 20.7452 11.09.2017-21:00:00 20.7854 11.09.2017-22:00:00 20.8457 11.09.2017-23:00:00 20.8859 11.10.2017-00:00:00 20.9411 11.10.2017-01:00:00 21.0265 11.10.2017-02:00:00 21.1269 11.10.2017-03:00:00 21.1520 11.10.2017-04:00:00 21.2022 11.10.2017-05:00:00 21.2223 11.10.2017-06:00:00 21.2374 11.10.2017-07:00:00 21.2675 11.10.2017-08:00:00 21.2725 11.10.2017-09:00:00 21.2776 11.10.2017-10:00:00 21.2976 11.10.2017-11:00:00 21.3228 11.10.2017-12:00:00 21.3479 11.10.2017-13:00:00 21.3629 11.10.2017-14:00:00 21.4182 11.10.2017-15:00:00 21.4383 11.10.2017-16:00:00 21.4784 11.10.2017-17:00:00 21.5035 11.10.2017-18:00:00 21.5136 11.10.2017-19:00:00 21.5236 11.10.2017-20:00:00 21.5286 11.10.2017-21:00:00 21.5337 11.10.2017-22:00:00 21.5387 11.10.2017-23:00:00 21.5638 11.11.2017-00:00:00 21.5789 11.11.2017-01:00:00 21.5789 11.11.2017-02:00:00 21.5688 11.11.2017-03:00:00 21.5688 11.11.2017-04:00:00 21.5638 11.11.2017-05:00:00 21.5487 11.11.2017-06:00:00 21.5487 11.11.2017-07:00:00 21.5538 11.11.2017-08:00:00 21.5538 11.11.2017-09:00:00 21.5688 11.11.2017-10:00:00 21.5688 11.11.2017-11:00:00 21.5538 11.11.2017-12:00:00 21.5487 11.11.2017-13:00:00 21.5588 11.11.2017-14:00:00 21.5588 11.11.2017-15:00:00 21.5538 11.11.2017-16:00:00 21.5588 11.11.2017-17:00:00 21.5538 11.11.2017-18:00:00 21.5538 11.11.2017-19:00:00 21.5487 11.11.2017-20:00:00 21.5387 11.11.2017-21:00:00 21.5387 11.11.2017-22:00:00 21.5487 11.11.2017-23:00:00 21.5437 11.12.2017-00:00:00 21.5387 11.12.2017-01:00:00 21.5337 11.12.2017-02:00:00 21.5236 11.12.2017-03:00:00 21.5236 11.12.2017-04:00:00 21.5186 11.12.2017-05:00:00 21.5136 11.12.2017-06:00:00 21.5136 11.12.2017-07:00:00 21.5086 11.12.2017-08:00:00 21.5236 11.12.2017-09:00:00 21.5186 11.12.2017-10:00:00 21.5136 11.12.2017-11:00:00 21.5086 11.12.2017-12:00:00 21.5437 11.12.2017-13:00:00 21.5588 11.12.2017-14:00:00 21.5738 11.12.2017-15:00:00 21.5889 11.12.2017-16:00:00 21.6140 11.12.2017-17:00:00 21.6291 11.12.2017-18:00:00 21.6291 11.12.2017-19:00:00 21.6190 11.12.2017-20:00:00 21.6190 11.12.2017-21:00:00 21.6040 11.12.2017-22:00:00 21.5839 11.12.2017-23:00:00 21.5839 11.13.2017-00:00:00 21.5889 11.13.2017-01:00:00 21.5738 11.13.2017-02:00:00 21.5789 11.13.2017-03:00:00 21.5839 11.13.2017-04:00:00 21.5839 11.13.2017-05:00:00 21.5990 11.13.2017-06:00:00 21.5990 11.13.2017-07:00:00 21.5939 11.13.2017-08:00:00 21.6090 11.13.2017-09:00:00 21.6190 11.13.2017-10:00:00 21.6241 11.13.2017-11:00:00 21.6341 11.13.2017-12:00:00 21.6442 11.13.2017-13:00:00 21.6542 11.13.2017-14:00:00 21.7797 11.13.2017-15:00:00 21.8099 11.13.2017-16:00:00 21.8249 11.13.2017-17:00:00 21.8701 11.13.2017-18:00:00 21.9404 11.13.2017-19:00:00 21.9957 11.13.2017-20:00:00 22.0559 11.13.2017-21:00:00 22.1162 11.13.2017-22:00:00 22.1514 11.13.2017-23:00:00 22.1815 11.14.2017-00:00:00 22.2016 11.14.2017-01:00:00 22.2217 11.14.2017-02:00:00 22.2317 11.14.2017-03:00:00 22.2367 11.14.2017-04:00:00 22.2418 11.14.2017-05:00:00 22.2568 11.14.2017-06:00:00 22.2719 11.14.2017-07:00:00 22.3020 11.14.2017-08:00:00 22.3171 11.14.2017-09:00:00 22.3372 11.14.2017-10:00:00 22.3623 11.14.2017-11:00:00 22.3723 11.14.2017-12:00:00 22.3874 11.14.2017-13:00:00 22.3974 11.14.2017-14:00:00 22.3974 11.14.2017-15:00:00 22.3824 11.14.2017-16:00:00 22.3773 11.14.2017-17:00:00 22.3773 11.14.2017-18:00:00 22.3824 11.14.2017-19:00:00 22.3723 11.14.2017-20:00:00 22.3673 11.14.2017-21:00:00 22.3623 11.14.2017-22:00:00 22.3673 11.14.2017-23:00:00 22.3573 11.15.2017-00:00:00 22.3623 11.15.2017-01:00:00 22.3573 11.15.2017-02:00:00 22.3573 11.15.2017-03:00:00 22.3573 11.15.2017-04:00:00 22.3522 11.15.2017-05:00:00 22.3472 11.15.2017-06:00:00 22.3372 11.15.2017-07:00:00 22.3472 11.15.2017-08:00:00 22.3623 11.15.2017-09:00:00 22.4025 11.15.2017-10:00:00 22.4426 11.15.2017-11:00:00 22.4677 11.15.2017-12:00:00 22.5079 11.15.2017-13:00:00 22.5330 11.15.2017-14:00:00 22.5832 11.15.2017-15:00:00 22.6385 11.15.2017-16:00:00 22.6435 11.15.2017-17:00:00 22.6586 11.15.2017-18:00:00 22.6485 11.15.2017-19:00:00 22.6586 11.15.2017-20:00:00 22.6636 11.15.2017-21:00:00 22.6535 11.15.2017-22:00:00 22.6485 11.15.2017-23:00:00 22.6535 11.16.2017-00:00:00 22.6535 11.16.2017-01:00:00 22.6535 11.16.2017-02:00:00 22.6435 11.16.2017-03:00:00 22.6435 11.16.2017-04:00:00 22.6435 11.16.2017-05:00:00 22.6485 11.16.2017-06:00:00 22.6535 11.16.2017-07:00:00 22.6485 11.16.2017-08:00:00 22.6535 11.16.2017-09:00:00 22.6586 11.16.2017-10:00:00 22.6686 11.16.2017-11:00:00 22.6636 11.16.2017-12:00:00 22.6736 11.16.2017-13:00:00 22.7038 11.16.2017-14:00:00 22.7088 11.16.2017-15:00:00 22.7088 11.16.2017-16:00:00 22.7038 11.16.2017-17:00:00 22.7540 11.16.2017-18:00:00 22.7791 11.16.2017-19:00:00 22.8193 11.16.2017-20:00:00 22.8494 11.16.2017-21:00:00 22.8544 11.16.2017-22:00:00 22.8494 11.16.2017-23:00:00 22.8343 11.17.2017-00:00:00 22.8243 11.17.2017-01:00:00 22.8142 11.17.2017-02:00:00 22.8394 11.17.2017-03:00:00 22.8594 11.17.2017-04:00:00 22.8494 11.17.2017-05:00:00 22.8444 11.17.2017-06:00:00 22.8494 11.17.2017-07:00:00 22.8394 11.17.2017-08:00:00 22.8444 11.17.2017-09:00:00 22.8293 11.17.2017-10:00:00 22.8243 11.17.2017-11:00:00 22.8243 11.17.2017-12:00:00 22.8243 11.17.2017-13:00:00 22.8343 11.17.2017-14:00:00 22.8494 11.17.2017-15:00:00 22.8544 11.17.2017-16:00:00 22.8594 11.17.2017-17:00:00 22.8695 11.17.2017-18:00:00 22.8645 11.17.2017-19:00:00 22.8394 11.17.2017-20:00:00 22.8293 11.17.2017-21:00:00 22.8142 11.17.2017-22:00:00 22.8042 11.17.2017-23:00:00 22.7942 11.18.2017-00:00:00 22.7841 11.18.2017-01:00:00 22.7791 11.18.2017-02:00:00 22.7791 11.18.2017-03:00:00 22.7741 11.18.2017-04:00:00 22.7540 11.18.2017-05:00:00 22.7389 11.18.2017-06:00:00 22.7289 11.18.2017-07:00:00 22.7038 11.18.2017-08:00:00 22.6937 11.18.2017-09:00:00 22.6887 11.18.2017-10:00:00 22.6787 11.18.2017-11:00:00 22.6686 11.18.2017-12:00:00 22.6736 11.18.2017-13:00:00 22.6736 11.18.2017-14:00:00 22.6787 11.18.2017-15:00:00 22.6586 11.18.2017-16:00:00 22.6535 11.18.2017-17:00:00 22.6586 11.18.2017-18:00:00 22.6485 11.18.2017-19:00:00 22.6284 11.18.2017-20:00:00 22.6083 11.18.2017-21:00:00 22.6083 11.18.2017-22:00:00 22.5933 11.18.2017-23:00:00 22.5832 11.19.2017-00:00:00 22.5782 11.19.2017-01:00:00 22.5782 11.19.2017-02:00:00 22.5732 11.19.2017-03:00:00 22.5581 11.19.2017-04:00:00 22.5481 11.19.2017-05:00:00 22.5280 11.19.2017-06:00:00 22.5129 11.19.2017-07:00:00 22.4928 11.19.2017-08:00:00 22.4728 11.19.2017-09:00:00 22.4677 11.19.2017-10:00:00 22.4527 11.19.2017-11:00:00 22.4276 11.19.2017-12:00:00 22.4376 11.19.2017-13:00:00 22.4326 11.19.2017-14:00:00 22.4276 11.19.2017-15:00:00 22.4627 11.19.2017-16:00:00 22.5029 11.19.2017-17:00:00 22.5631 11.19.2017-18:00:00 22.6636 11.19.2017-19:00:00 22.7741 11.19.2017-20:00:00 22.9348 11.19.2017-21:00:00 23.1105 11.19.2017-22:00:00 23.2662 11.19.2017-23:00:00 23.4068 11.20.2017-00:00:00 23.5324 11.20.2017-01:00:00 23.6780 11.20.2017-02:00:00 23.8387 11.20.2017-03:00:00 23.9693 11.20.2017-04:00:00 24.0597 11.20.2017-05:00:00 24.1752 11.20.2017-06:00:00 24.2555 11.20.2017-07:00:00 24.3057 11.20.2017-08:00:00 24.3308 11.20.2017-09:00:00 24.3610 11.20.2017-10:00:00 24.3660 11.20.2017-11:00:00 24.3861 11.20.2017-12:00:00 24.3911 11.20.2017-13:00:00 24.3811 11.20.2017-14:00:00 24.4011 11.20.2017-15:00:00 24.4212 11.20.2017-16:00:00 24.4112 11.20.2017-17:00:00 24.4212 11.20.2017-18:00:00 24.4263 11.20.2017-19:00:00 24.4313 11.20.2017-20:00:00 24.4363 11.20.2017-21:00:00 24.4363 11.20.2017-22:00:00 24.4564 11.20.2017-23:00:00 24.4514 11.21.2017-00:00:00 24.4514 11.21.2017-01:00:00 24.4514 11.21.2017-02:00:00 24.4463 11.21.2017-03:00:00 24.4413 11.21.2017-04:00:00 24.4212 11.21.2017-05:00:00 24.4263 11.21.2017-06:00:00 24.4313 11.21.2017-07:00:00 24.4463 11.21.2017-08:00:00 24.5317 11.21.2017-09:00:00 24.6573 11.21.2017-10:00:00 24.8029 11.21.2017-11:00:00 24.8883 11.21.2017-12:00:00 24.9686 11.21.2017-13:00:00 24.9887 11.21.2017-14:00:00 24.9887 11.21.2017-15:00:00 25.0138 11.21.2017-16:00:00 25.0239 11.21.2017-17:00:00 25.0741 11.21.2017-18:00:00 25.1544 11.21.2017-19:00:00 25.2348 11.21.2017-20:00:00 25.3453 11.21.2017-21:00:00 25.3804 11.21.2017-22:00:00 25.4105 11.21.2017-23:00:00 25.4356 11.22.2017-00:00:00 25.4507 11.22.2017-01:00:00 25.4557 11.22.2017-02:00:00 25.4557 11.22.2017-03:00:00 25.4557 11.22.2017-04:00:00 25.4557 11.22.2017-05:00:00 25.4507 11.22.2017-06:00:00 25.4457 11.22.2017-07:00:00 25.4708 11.22.2017-08:00:00 25.5562 11.22.2017-09:00:00 25.6767 11.22.2017-10:00:00 25.7470 11.22.2017-11:00:00 25.8022 11.22.2017-12:00:00 25.8675 11.22.2017-13:00:00 25.8776 11.22.2017-14:00:00 25.8776 11.22.2017-15:00:00 25.8776 11.22.2017-16:00:00 25.8926 11.22.2017-17:00:00 25.9077 11.22.2017-18:00:00 25.9479 11.22.2017-19:00:00 26.0383 11.22.2017-20:00:00 26.0835 11.22.2017-21:00:00 26.0885 11.22.2017-22:00:00 26.0935 11.22.2017-23:00:00 26.0985 11.23.2017-00:00:00 26.1086 11.23.2017-01:00:00 26.1035 11.23.2017-02:00:00 26.1186 11.23.2017-03:00:00 26.1287 11.23.2017-04:00:00 26.1337 11.23.2017-05:00:00 26.1437 11.23.2017-06:00:00 26.2241 11.23.2017-07:00:00 26.2191 11.23.2017-08:00:00 26.2492 11.23.2017-09:00:00 26.2843 11.23.2017-10:00:00 26.3195 11.23.2017-11:00:00 26.4400 11.23.2017-12:00:00 26.6208 11.23.2017-13:00:00 26.7263 11.23.2017-14:00:00 26.7865 11.23.2017-15:00:00 26.8367 11.23.2017-16:00:00 26.8468 11.23.2017-17:00:00 26.8819 11.23.2017-18:00:00 26.8819 11.23.2017-19:00:00 26.9020 11.23.2017-20:00:00 26.9020 11.23.2017-21:00:00 26.9121 11.23.2017-22:00:00 26.9020 11.23.2017-23:00:00 26.8920 11.24.2017-00:00:00 26.8819 11.24.2017-01:00:00 26.9020 11.24.2017-02:00:00 26.8970 11.24.2017-03:00:00 26.8920 11.24.2017-04:00:00 26.8870 11.24.2017-05:00:00 26.8769 11.24.2017-06:00:00 26.8719 11.24.2017-07:00:00 26.8568 11.24.2017-08:00:00 26.8618 11.24.2017-09:00:00 26.8518 11.24.2017-10:00:00 26.8317 11.24.2017-11:00:00 26.8317 11.24.2017-12:00:00 26.8267 11.24.2017-13:00:00 26.7915 11.24.2017-14:00:00 26.7715 11.24.2017-15:00:00 26.7815 11.24.2017-16:00:00 26.7715 11.24.2017-17:00:00 26.7614 11.24.2017-18:00:00 26.7514 11.24.2017-19:00:00 26.7162 11.24.2017-20:00:00 26.7062 11.24.2017-21:00:00 26.6961 11.24.2017-22:00:00 26.6710 11.24.2017-23:00:00 26.6610 11.25.2017-00:00:00 26.6560 11.25.2017-01:00:00 26.6509 11.25.2017-02:00:00 26.6459 11.25.2017-03:00:00 26.6258 11.25.2017-04:00:00 26.6258 11.25.2017-05:00:00 26.6108 11.25.2017-06:00:00 26.5957 11.25.2017-07:00:00 26.5806 11.25.2017-08:00:00 26.5656 11.25.2017-09:00:00 26.5555 11.25.2017-10:00:00 26.5354 11.25.2017-11:00:00 26.5304 11.25.2017-12:00:00 26.4953 11.25.2017-13:00:00 26.4902 11.25.2017-14:00:00 26.4651 11.25.2017-15:00:00 26.4400 11.25.2017-16:00:00 26.4400 11.25.2017-17:00:00 26.4450 11.25.2017-18:00:00 26.4601 11.25.2017-19:00:00 26.4651 11.25.2017-20:00:00 26.4701 11.25.2017-21:00:00 26.5003 11.25.2017-22:00:00 26.5204 11.25.2017-23:00:00 26.5254 11.26.2017-00:00:00 26.5405 11.26.2017-01:00:00 26.5354 11.26.2017-02:00:00 26.5304 11.26.2017-03:00:00 26.5254 11.26.2017-04:00:00 26.5204 11.26.2017-05:00:00 26.5204 11.26.2017-06:00:00 26.5053 11.26.2017-07:00:00 26.4902 11.26.2017-08:00:00 26.4953 11.26.2017-09:00:00 26.5053 11.26.2017-10:00:00 26.5354 11.26.2017-11:00:00 26.5304 11.26.2017-12:00:00 26.5304 11.26.2017-13:00:00 26.5304 11.26.2017-14:00:00 26.5706 11.26.2017-15:00:00 26.5907 11.26.2017-16:00:00 26.6158 11.26.2017-17:00:00 26.6459 11.26.2017-18:00:00 26.6258 11.26.2017-19:00:00 26.6208 11.26.2017-20:00:00 26.6108 11.26.2017-21:00:00 26.6007 11.26.2017-22:00:00 26.5957 11.26.2017-23:00:00 26.5806 11.27.2017-00:00:00 26.5756 11.27.2017-01:00:00 26.5656 11.27.2017-02:00:00 26.5656 11.27.2017-03:00:00 26.5505 11.27.2017-04:00:00 26.5455 11.27.2017-05:00:00 26.5354 11.27.2017-06:00:00 26.5354 11.27.2017-07:00:00 26.5254 11.27.2017-08:00:00 26.5204 11.27.2017-09:00:00 26.5153 11.27.2017-10:00:00 26.5103 11.27.2017-11:00:00 26.5103 11.27.2017-12:00:00 26.5053 11.27.2017-13:00:00 26.4953 11.27.2017-14:00:00 26.4651 11.27.2017-15:00:00 26.4501 11.27.2017-16:00:00 26.4350 11.27.2017-17:00:00 26.4300 11.27.2017-18:00:00 26.4099 11.27.2017-19:00:00 26.3998 11.27.2017-20:00:00 26.3848 11.27.2017-21:00:00 26.3798 11.27.2017-22:00:00 26.3697 11.27.2017-23:00:00 26.3597 11.28.2017-00:00:00 26.3295 11.28.2017-01:00:00 26.3145 11.28.2017-02:00:00 26.3044 11.28.2017-03:00:00 26.2843 11.28.2017-04:00:00 26.2843 11.28.2017-05:00:00 26.2693 11.28.2017-06:00:00 26.2894 11.28.2017-07:00:00 26.3044 11.28.2017-08:00:00 26.3295 11.28.2017-09:00:00 26.3295 11.28.2017-10:00:00 26.3697 11.28.2017-11:00:00 26.4199 11.28.2017-12:00:00 26.4902 11.28.2017-13:00:00 26.5254 11.28.2017-14:00:00 26.5254 11.28.2017-15:00:00 26.5153 11.28.2017-16:00:00 26.5053 11.28.2017-17:00:00 26.5053 11.28.2017-18:00:00 26.5003 11.28.2017-19:00:00 26.4953 11.28.2017-20:00:00 26.4752 11.28.2017-21:00:00 26.4501 11.28.2017-22:00:00 26.4501 11.28.2017-23:00:00 26.4400 11.29.2017-00:00:00 26.4350 11.29.2017-01:00:00 26.4149 11.29.2017-02:00:00 26.4099 11.29.2017-03:00:00 26.4099 11.29.2017-04:00:00 26.4099 11.29.2017-05:00:00 26.3998 11.29.2017-06:00:00 26.4049 11.29.2017-07:00:00 26.3948 11.29.2017-08:00:00 26.3798 11.29.2017-09:00:00 26.3697 11.29.2017-10:00:00 26.3546 11.29.2017-11:00:00 26.3496 11.29.2017-12:00:00 26.3346 11.29.2017-13:00:00 26.3044 11.29.2017-14:00:00 26.2843 11.29.2017-15:00:00 26.2743 11.29.2017-16:00:00 26.2693 11.29.2017-17:00:00 26.2542 11.29.2017-18:00:00 26.2442 11.29.2017-19:00:00 26.2442 11.29.2017-20:00:00 26.2341 11.29.2017-21:00:00 26.2090 11.29.2017-22:00:00 26.1990 11.29.2017-23:00:00 26.1990 11.30.2017-00:00:00 26.1739 11.30.2017-01:00:00 26.1538 11.30.2017-02:00:00 26.1236 11.30.2017-03:00:00 26.1236 11.30.2017-04:00:00 26.1136 11.30.2017-05:00:00 26.0985 11.30.2017-06:00:00 26.0885 11.30.2017-07:00:00 26.0684 11.30.2017-08:00:00 26.0433 11.30.2017-09:00:00 26.0332 11.30.2017-10:00:00 26.0182 11.30.2017-11:00:00 26.0081 11.30.2017-12:00:00 26.0433 11.30.2017-13:00:00 26.0784 11.30.2017-14:00:00 26.1487 11.30.2017-15:00:00 26.1789 11.30.2017-16:00:00 26.1889 11.30.2017-17:00:00 26.1889 11.30.2017-18:00:00 26.1990 11.30.2017-19:00:00 26.1939 11.30.2017-20:00:00 26.1990 11.30.2017-21:00:00 26.2040 11.30.2017-22:00:00 26.2090 11.30.2017-23:00:00 26.2090 12.01.2017-00:00:00 26.2040 12.01.2017-01:00:00 26.1889 12.01.2017-02:00:00 26.1789 12.01.2017-03:00:00 26.1688 12.01.2017-04:00:00 26.1638 12.01.2017-05:00:00 26.1588 12.01.2017-06:00:00 26.1437 12.01.2017-07:00:00 26.1337 12.01.2017-08:00:00 26.1186 12.01.2017-09:00:00 26.0935 12.01.2017-10:00:00 26.0634 12.01.2017-11:00:00 26.0533 12.01.2017-12:00:00 26.0332 12.01.2017-13:00:00 26.0081 12.01.2017-14:00:00 26.0031 12.01.2017-15:00:00 25.9931 12.01.2017-16:00:00 25.9730 12.01.2017-17:00:00 25.9730 12.01.2017-18:00:00 25.9680 12.01.2017-19:00:00 25.9680 12.01.2017-20:00:00 26.0182 12.01.2017-21:00:00 26.0433 12.01.2017-22:00:00 26.0684 12.01.2017-23:00:00 26.0634 12.02.2017-00:00:00 26.0885 12.02.2017-01:00:00 26.1387 12.02.2017-02:00:00 26.1437 12.02.2017-03:00:00 26.1337 12.02.2017-04:00:00 26.1236 12.02.2017-05:00:00 26.1186 12.02.2017-06:00:00 26.1136 12.02.2017-07:00:00 26.1136 12.02.2017-08:00:00 26.0985 12.02.2017-09:00:00 26.0835 12.02.2017-10:00:00 26.0784 12.02.2017-11:00:00 26.0634 12.02.2017-12:00:00 26.0584 12.02.2017-13:00:00 26.0433 12.02.2017-14:00:00 26.0433 12.02.2017-15:00:00 26.0332 12.02.2017-16:00:00 26.0132 12.02.2017-17:00:00 26.0081 12.02.2017-18:00:00 25.9931 12.02.2017-19:00:00 25.9780 12.02.2017-20:00:00 25.9579 12.02.2017-21:00:00 25.9479 12.02.2017-22:00:00 25.9378 12.02.2017-23:00:00 25.9127 12.03.2017-00:00:00 25.8977 12.03.2017-01:00:00 25.8826 12.03.2017-02:00:00 25.8675 12.03.2017-03:00:00 25.8324 12.03.2017-04:00:00 25.8173 12.03.2017-05:00:00 25.8022 12.03.2017-06:00:00 25.7822 12.03.2017-07:00:00 25.7671 12.03.2017-08:00:00 25.7621 12.03.2017-09:00:00 25.7420 12.03.2017-10:00:00 25.7319 12.03.2017-11:00:00 25.7169 12.03.2017-12:00:00 25.6918 12.03.2017-13:00:00 25.6717 12.03.2017-14:00:00 25.6616 12.03.2017-15:00:00 25.6315 12.03.2017-16:00:00 25.5963 12.03.2017-17:00:00 25.5662 12.03.2017-18:00:00 25.5461 12.03.2017-19:00:00 25.5311 12.03.2017-20:00:00 25.5060 12.03.2017-21:00:00 25.4909 12.03.2017-22:00:00 25.4808 12.03.2017-23:00:00 25.4808 12.04.2017-00:00:00 25.4758 12.04.2017-01:00:00 25.4708 12.04.2017-02:00:00 25.4557 12.04.2017-03:00:00 25.4256 12.04.2017-04:00:00 25.3955 12.04.2017-05:00:00 25.3653 12.04.2017-06:00:00 25.3453 12.04.2017-07:00:00 25.3252 12.04.2017-08:00:00 25.2950 12.04.2017-09:00:00 25.2850 12.04.2017-10:00:00 25.2599 12.04.2017-11:00:00 25.2448 12.04.2017-12:00:00 25.2297 12.04.2017-13:00:00 25.2097 12.04.2017-14:00:00 25.1695 12.04.2017-15:00:00 25.1494 12.04.2017-16:00:00 25.1243 12.04.2017-17:00:00 25.1092 12.04.2017-18:00:00 25.0841 12.04.2017-19:00:00 25.0741 12.04.2017-20:00:00 25.0439 12.04.2017-21:00:00 25.0138 12.04.2017-22:00:00 24.9887 12.04.2017-23:00:00 24.9686 12.05.2017-00:00:00 24.9586 12.05.2017-01:00:00 24.9084 12.05.2017-02:00:00 24.9033 12.05.2017-03:00:00 24.8732 12.05.2017-04:00:00 24.8481 12.05.2017-05:00:00 24.8431 12.05.2017-06:00:00 24.8230 12.05.2017-07:00:00 24.8029 12.05.2017-08:00:00 24.7728 12.05.2017-09:00:00 24.7477 12.05.2017-10:00:00 24.7276 12.05.2017-11:00:00 24.7075 12.05.2017-12:00:00 24.6773 12.05.2017-13:00:00 24.6573 12.05.2017-14:00:00 24.6271 12.05.2017-15:00:00 24.5920 12.05.2017-16:00:00 24.5568 12.05.2017-17:00:00 24.5418 12.05.2017-18:00:00 24.5267 12.05.2017-19:00:00 24.5217 12.05.2017-20:00:00 24.4715 12.05.2017-21:00:00 24.4614 12.05.2017-22:00:00 24.4313 12.05.2017-23:00:00 24.3861 12.06.2017-00:00:00 24.3760 12.06.2017-01:00:00 24.3459 12.06.2017-02:00:00 24.3258 12.06.2017-03:00:00 24.2957 12.06.2017-04:00:00 24.2656 12.06.2017-05:00:00 24.2555 12.06.2017-06:00:00 24.2153 12.06.2017-07:00:00 24.1902 12.06.2017-08:00:00 24.1701 12.06.2017-09:00:00 24.1450 12.06.2017-10:00:00 24.1249 12.06.2017-11:00:00 24.1199 12.06.2017-12:00:00 24.0898 12.06.2017-13:00:00 24.0797 12.06.2017-14:00:00 24.0647 12.06.2017-15:00:00 24.0496 12.06.2017-16:00:00 24.0346 12.06.2017-17:00:00 24.0245 12.06.2017-18:00:00 24.0094 12.06.2017-19:00:00 23.9994 12.06.2017-20:00:00 23.9743 12.06.2017-21:00:00 23.9492 12.06.2017-22:00:00 23.9241 12.06.2017-23:00:00 23.8990 12.07.2017-00:00:00 23.8688 12.07.2017-01:00:00 23.8538 12.07.2017-02:00:00 23.8337 12.07.2017-03:00:00 23.8086 12.07.2017-04:00:00 23.7784 12.07.2017-05:00:00 23.7533 12.07.2017-06:00:00 23.7433 12.07.2017-07:00:00 23.6981 12.07.2017-08:00:00 23.6680 12.07.2017-09:00:00 23.6529 12.07.2017-10:00:00 23.6428 12.07.2017-11:00:00 23.6328 12.07.2017-12:00:00 23.6228 12.07.2017-13:00:00 23.6027 12.07.2017-14:00:00 23.5926 12.07.2017-15:00:00 23.5826 12.07.2017-16:00:00 23.5675 12.07.2017-17:00:00 23.5474 12.07.2017-18:00:00 23.5273 12.07.2017-19:00:00 23.5223 12.07.2017-20:00:00 23.5073 12.07.2017-21:00:00 23.5022 12.07.2017-22:00:00 23.4771 12.07.2017-23:00:00 23.4671 12.08.2017-00:00:00 23.4470 12.08.2017-01:00:00 23.4219 12.08.2017-02:00:00 23.4068 12.08.2017-03:00:00 23.3918 12.08.2017-04:00:00 23.3566 12.08.2017-05:00:00 23.3365 12.08.2017-06:00:00 23.3265 12.08.2017-07:00:00 23.3014 12.08.2017-08:00:00 23.2863 12.08.2017-09:00:00 23.2311 12.08.2017-10:00:00 23.2009 12.08.2017-11:00:00 23.1507 12.08.2017-12:00:00 23.1256 12.08.2017-13:00:00 23.1055 12.08.2017-14:00:00 23.0955 12.08.2017-15:00:00 23.0804 12.08.2017-16:00:00 23.0854 12.08.2017-17:00:00 23.0553 12.08.2017-18:00:00 23.0452 12.08.2017-19:00:00 23.0352 12.08.2017-20:00:00 23.0201 12.08.2017-21:00:00 23.0051 12.08.2017-22:00:00 22.9900 12.08.2017-23:00:00 22.9599 12.09.2017-00:00:00 22.9448 12.09.2017-01:00:00 22.9147 12.09.2017-02:00:00 22.8896 12.09.2017-03:00:00 22.8645 12.09.2017-04:00:00 22.8343 12.09.2017-05:00:00 22.8142 12.09.2017-06:00:00 22.7992 12.09.2017-07:00:00 22.7841 12.09.2017-08:00:00 22.7590 12.09.2017-09:00:00 22.7439 12.09.2017-10:00:00 22.7238 12.09.2017-11:00:00 22.7138 12.09.2017-12:00:00 22.6937 12.09.2017-13:00:00 22.6787 12.09.2017-14:00:00 22.6837 12.09.2017-15:00:00 22.6636 12.09.2017-16:00:00 22.6335 12.09.2017-17:00:00 22.6284 12.09.2017-18:00:00 22.5983 12.09.2017-19:00:00 22.5832 12.09.2017-20:00:00 22.5782 12.09.2017-21:00:00 22.5732 12.09.2017-22:00:00 22.5631 12.09.2017-23:00:00 22.5581 12.10.2017-00:00:00 22.5481 12.10.2017-01:00:00 22.5180 12.10.2017-02:00:00 22.5129 12.10.2017-03:00:00 22.5029 12.10.2017-04:00:00 22.4928 12.10.2017-05:00:00 22.4728 12.10.2017-06:00:00 22.4677 12.10.2017-07:00:00 22.4627 12.10.2017-08:00:00 22.4376 12.10.2017-09:00:00 22.4125 12.10.2017-10:00:00 22.3773 12.10.2017-11:00:00 22.3573 12.10.2017-12:00:00 22.3472 12.10.2017-13:00:00 22.3372 12.10.2017-14:00:00 22.3321 12.10.2017-15:00:00 22.3221 12.10.2017-16:00:00 22.3020 12.10.2017-17:00:00 22.2819 12.10.2017-18:00:00 22.2669 12.10.2017-19:00:00 22.2568 12.10.2017-20:00:00 22.2367 12.10.2017-21:00:00 22.2066 12.10.2017-22:00:00 22.2166 12.10.2017-23:00:00 22.2016 12.11.2017-00:00:00 22.2066 12.11.2017-01:00:00 22.1915 12.11.2017-02:00:00 22.1564 12.11.2017-03:00:00 22.1413 12.11.2017-04:00:00 22.1363 12.11.2017-05:00:00 22.1313 12.11.2017-06:00:00 22.1162 12.11.2017-07:00:00 22.1011 12.11.2017-08:00:00 22.0961 12.11.2017-09:00:00 22.0911 12.11.2017-10:00:00 22.0660 12.11.2017-11:00:00 22.0459 12.11.2017-12:00:00 22.0208 12.11.2017-13:00:00 22.0258 12.11.2017-14:00:00 22.0208 12.11.2017-15:00:00 22.0057 12.11.2017-16:00:00 21.9806 12.11.2017-17:00:00 21.9605 12.11.2017-18:00:00 21.9555 12.11.2017-19:00:00 21.9555 12.11.2017-20:00:00 21.9505 12.11.2017-21:00:00 21.9455 12.11.2017-22:00:00 21.9354 12.11.2017-23:00:00 21.9404 12.12.2017-00:00:00 21.9254 12.12.2017-01:00:00 21.9254 12.12.2017-02:00:00 21.9103 12.12.2017-03:00:00 21.8902 12.12.2017-04:00:00 21.8802 12.12.2017-05:00:00 21.8651 12.12.2017-06:00:00 21.8551 12.12.2017-07:00:00 21.8551 12.12.2017-08:00:00 21.8450 12.12.2017-09:00:00 21.8249 12.12.2017-10:00:00 21.8149 12.12.2017-11:00:00 21.7948 12.12.2017-12:00:00 21.7797 12.12.2017-13:00:00 21.7546 12.12.2017-14:00:00 21.7245 12.12.2017-15:00:00 21.7195 12.12.2017-16:00:00 21.7245 12.12.2017-17:00:00 21.7195 12.12.2017-18:00:00 21.7145 12.12.2017-19:00:00 21.6994 12.12.2017-20:00:00 21.6893 12.12.2017-21:00:00 21.6743 12.12.2017-22:00:00 21.6642 12.12.2017-23:00:00 21.6592 12.13.2017-00:00:00 21.6542 12.13.2017-01:00:00 21.6542 12.13.2017-02:00:00 21.6391 12.13.2017-03:00:00 21.6291 12.13.2017-04:00:00 21.5939 12.13.2017-05:00:00 21.5688 12.13.2017-06:00:00 21.5588 12.13.2017-07:00:00 21.5337 12.13.2017-08:00:00 21.5286 12.13.2017-09:00:00 21.5186 12.13.2017-10:00:00 21.5035 12.13.2017-11:00:00 21.4985 12.13.2017-12:00:00 21.4985 12.13.2017-13:00:00 21.4835 12.13.2017-14:00:00 21.4533 12.13.2017-15:00:00 21.4383 12.13.2017-16:00:00 21.4182 12.13.2017-17:00:00 21.4182 12.13.2017-18:00:00 21.4081 12.13.2017-19:00:00 21.3629 12.13.2017-20:00:00 21.3428 12.13.2017-21:00:00 21.3278 12.13.2017-22:00:00 21.3177 12.13.2017-23:00:00 21.3127 12.14.2017-00:00:00 21.3127 12.14.2017-01:00:00 21.2976 12.14.2017-02:00:00 21.2926 12.14.2017-03:00:00 21.2826 12.14.2017-04:00:00 21.2575 12.14.2017-05:00:00 21.2424 12.14.2017-06:00:00 21.2324 12.14.2017-07:00:00 21.1922 12.14.2017-08:00:00 21.1821 12.14.2017-09:00:00 21.1721 12.14.2017-10:00:00 21.1470 12.14.2017-11:00:00 21.1269 12.14.2017-12:00:00 21.1068 12.14.2017-13:00:00 21.1018 12.14.2017-14:00:00 21.0817 12.14.2017-15:00:00 21.0516 12.14.2017-16:00:00 21.0365 12.14.2017-17:00:00 21.0214 12.14.2017-18:00:00 21.0164 12.14.2017-19:00:00 20.9863 12.14.2017-20:00:00 20.9612 12.14.2017-21:00:00 20.9562 12.14.2017-22:00:00 20.9411 12.14.2017-23:00:00 20.9310 12.15.2017-00:00:00 20.9110 12.15.2017-01:00:00 20.9059 12.15.2017-02:00:00 20.8859 12.15.2017-03:00:00 20.8808 12.15.2017-04:00:00 20.8607 12.15.2017-05:00:00 20.8306 12.15.2017-06:00:00 20.8105 12.15.2017-07:00:00 20.8005 12.15.2017-08:00:00 20.7804 12.15.2017-09:00:00 20.7653 12.15.2017-10:00:00 20.7553 12.15.2017-11:00:00 20.7402 12.15.2017-12:00:00 20.7201 12.15.2017-13:00:00 20.7151 12.15.2017-14:00:00 20.7101 12.15.2017-15:00:00 20.6900 12.15.2017-16:00:00 20.6800 12.15.2017-17:00:00 20.6950 12.15.2017-18:00:00 20.7302 12.15.2017-19:00:00 20.7352 12.15.2017-20:00:00 20.7252 12.15.2017-21:00:00 20.7101 12.15.2017-22:00:00 20.6850 12.15.2017-23:00:00 20.6800 12.16.2017-00:00:00 20.6800 12.16.2017-01:00:00 20.6649 12.16.2017-02:00:00 20.6448 12.16.2017-03:00:00 20.6247 12.16.2017-04:00:00 20.6247 12.16.2017-05:00:00 20.6197 12.16.2017-06:00:00 20.6046 12.16.2017-07:00:00 20.5896 12.16.2017-08:00:00 20.5594 12.16.2017-09:00:00 20.5494 12.16.2017-10:00:00 20.5343 12.16.2017-11:00:00 20.5243 12.16.2017-12:00:00 20.4992 12.16.2017-13:00:00 20.4690 12.16.2017-14:00:00 20.4690 12.16.2017-15:00:00 20.4540 12.16.2017-16:00:00 20.4339 12.16.2017-17:00:00 20.4188 12.16.2017-18:00:00 20.4138 12.16.2017-19:00:00 20.3987 12.16.2017-20:00:00 20.3736 12.16.2017-21:00:00 20.3636 12.16.2017-22:00:00 20.3485 12.16.2017-23:00:00 20.3385 12.17.2017-00:00:00 20.3184 12.17.2017-01:00:00 20.3435 12.17.2017-02:00:00 20.3987 12.17.2017-03:00:00 20.4289 12.17.2017-04:00:00 20.4490 12.17.2017-05:00:00 20.4891 12.17.2017-06:00:00 20.6398 12.17.2017-07:00:00 20.9562 12.17.2017-08:00:00 21.2725 12.17.2017-09:00:00 21.5889 12.17.2017-10:00:00 21.8952 12.17.2017-11:00:00 22.1162 12.17.2017-12:00:00 22.2769 12.17.2017-13:00:00 22.4728 12.17.2017-14:00:00 22.8394 12.17.2017-15:00:00 23.1557 12.17.2017-16:00:00 23.4520 12.17.2017-17:00:00 23.7332 12.17.2017-18:00:00 24.0094 12.17.2017-19:00:00 24.1551 12.17.2017-20:00:00 24.3559 12.17.2017-21:00:00 24.5317 12.17.2017-22:00:00 24.7025 12.17.2017-23:00:00 24.8782 12.18.2017-00:00:00 25.0289 12.18.2017-01:00:00 25.0891 12.18.2017-02:00:00 25.1544 12.18.2017-03:00:00 25.2297 12.18.2017-04:00:00 25.2850 12.18.2017-05:00:00 25.3553 12.18.2017-06:00:00 25.4156 12.18.2017-07:00:00 25.4658 12.18.2017-08:00:00 25.5260 12.18.2017-09:00:00 25.5511 12.18.2017-10:00:00 25.6415 12.18.2017-11:00:00 25.6918 12.18.2017-12:00:00 25.7671 12.18.2017-13:00:00 25.8725 12.18.2017-14:00:00 25.9680 12.18.2017-15:00:00 26.0383 12.18.2017-16:00:00 26.0634 12.18.2017-17:00:00 26.0784 12.18.2017-18:00:00 26.1086 12.18.2017-19:00:00 26.1236 12.18.2017-20:00:00 26.1688 12.18.2017-21:00:00 26.1688 12.18.2017-22:00:00 26.1990 12.18.2017-23:00:00 26.2140 12.19.2017-00:00:00 26.2341 12.19.2017-01:00:00 26.2743 12.19.2017-02:00:00 26.3094 12.19.2017-03:00:00 26.3546 12.19.2017-04:00:00 26.3998 12.19.2017-05:00:00 26.4501 12.19.2017-06:00:00 26.4902 12.19.2017-07:00:00 26.5605 12.19.2017-08:00:00 26.5957 12.19.2017-09:00:00 26.6308 12.19.2017-10:00:00 26.6861 12.19.2017-11:00:00 26.7363 12.19.2017-12:00:00 26.7514 12.19.2017-13:00:00 26.7564 12.19.2017-14:00:00 26.7664 12.19.2017-15:00:00 26.7815 12.19.2017-16:00:00 26.7765 12.19.2017-17:00:00 26.7664 12.19.2017-18:00:00 26.7564 12.19.2017-19:00:00 26.7564 12.19.2017-20:00:00 26.7715 12.19.2017-21:00:00 26.7614 12.19.2017-22:00:00 26.7463 12.19.2017-23:00:00 26.7413 12.20.2017-00:00:00 26.7363 12.20.2017-01:00:00 26.7413 12.20.2017-02:00:00 26.7263 12.20.2017-03:00:00 26.7263 12.20.2017-04:00:00 26.7162 12.20.2017-05:00:00 26.7162 12.20.2017-06:00:00 26.7062 12.20.2017-07:00:00 26.7011 12.20.2017-08:00:00 26.6961 12.20.2017-09:00:00 26.7011 12.20.2017-10:00:00 26.7011 12.20.2017-11:00:00 26.6861 12.20.2017-12:00:00 26.6760 12.20.2017-13:00:00 26.6961 12.20.2017-14:00:00 26.6861 12.20.2017-15:00:00 26.6710 12.20.2017-16:00:00 26.6760 12.20.2017-17:00:00 26.6610 12.20.2017-18:00:00 26.6359 12.20.2017-19:00:00 26.6409 12.20.2017-20:00:00 26.6158 12.20.2017-21:00:00 26.5957 12.20.2017-22:00:00 26.5806 12.20.2017-23:00:00 26.5756 12.21.2017-00:00:00 26.5505 12.21.2017-01:00:00 26.5354 12.21.2017-02:00:00 26.5304 12.21.2017-03:00:00 26.5204 12.21.2017-04:00:00 26.5053 12.21.2017-05:00:00 26.5003 12.21.2017-06:00:00 26.4852 12.21.2017-07:00:00 26.4651 12.21.2017-08:00:00 26.4501 12.21.2017-09:00:00 26.4149 12.21.2017-10:00:00 26.3948 12.21.2017-11:00:00 26.3697 12.21.2017-12:00:00 26.3346 12.21.2017-13:00:00 26.3295 12.21.2017-14:00:00 26.3295 12.21.2017-15:00:00 26.3195 12.21.2017-16:00:00 26.2994 12.21.2017-17:00:00 26.2693 12.21.2017-18:00:00 26.2642 12.21.2017-19:00:00 26.2492 12.21.2017-20:00:00 26.2241 12.21.2017-21:00:00 26.2140 12.21.2017-22:00:00 26.1990 12.21.2017-23:00:00 26.1638 12.22.2017-00:00:00 26.1487 12.22.2017-01:00:00 26.1387 12.22.2017-02:00:00 26.1186 12.22.2017-03:00:00 26.1086 12.22.2017-04:00:00 26.0885 12.22.2017-05:00:00 26.0784 12.22.2017-06:00:00 26.0734 12.22.2017-07:00:00 26.0433 12.22.2017-08:00:00 26.0332 12.22.2017-09:00:00 26.0182 12.22.2017-10:00:00 25.9931 12.22.2017-11:00:00 25.9880 12.22.2017-12:00:00 25.9830 12.22.2017-13:00:00 25.9579 12.22.2017-14:00:00 25.9429 12.22.2017-15:00:00 25.9127 12.22.2017-16:00:00 25.8826 12.22.2017-17:00:00 25.8675 12.22.2017-18:00:00 25.8625 12.22.2017-19:00:00 25.8273 12.22.2017-20:00:00 25.8173 12.22.2017-21:00:00 25.7822 12.22.2017-22:00:00 25.7570 12.22.2017-23:00:00 25.7269 12.23.2017-00:00:00 25.7018 12.23.2017-01:00:00 25.6667 12.23.2017-02:00:00 25.6315 12.23.2017-03:00:00 25.5863 12.23.2017-04:00:00 25.5511 12.23.2017-05:00:00 25.5260 12.23.2017-06:00:00 25.5110 12.23.2017-07:00:00 25.4658 12.23.2017-08:00:00 25.4306 12.23.2017-09:00:00 25.4105 12.23.2017-10:00:00 25.3653 12.23.2017-11:00:00 25.3402 12.23.2017-12:00:00 25.3352 12.23.2017-13:00:00 25.3151 12.23.2017-14:00:00 25.2800 12.23.2017-15:00:00 25.2549 12.23.2017-16:00:00 25.2197 12.23.2017-17:00:00 25.1695 12.23.2017-18:00:00 25.1293 12.23.2017-19:00:00 25.1092 12.23.2017-20:00:00 25.0791 12.23.2017-21:00:00 25.0490 12.23.2017-22:00:00 25.0138 12.23.2017-23:00:00 24.9787 12.24.2017-00:00:00 24.9485 12.24.2017-01:00:00 24.9184 12.24.2017-02:00:00 24.8883 12.24.2017-03:00:00 24.8581 12.24.2017-04:00:00 24.8481 12.24.2017-05:00:00 24.8180 12.24.2017-06:00:00 24.7878 12.24.2017-07:00:00 24.7527 12.24.2017-08:00:00 24.7025 12.24.2017-09:00:00 24.6874 12.24.2017-10:00:00 24.6522 12.24.2017-11:00:00 24.6271 12.24.2017-12:00:00 24.5870 12.24.2017-13:00:00 24.5769 12.24.2017-14:00:00 24.5367 12.24.2017-15:00:00 24.5317 12.24.2017-16:00:00 24.5016 12.24.2017-17:00:00 24.5066 12.24.2017-18:00:00 24.5166 12.24.2017-19:00:00 24.4966 12.24.2017-20:00:00 24.4815 12.24.2017-21:00:00 24.4715 12.24.2017-22:00:00 24.4263 12.24.2017-23:00:00 24.4112 12.25.2017-00:00:00 24.3710 12.25.2017-01:00:00 24.3509 12.25.2017-02:00:00 24.3760 12.25.2017-03:00:00 24.3409 12.25.2017-04:00:00 24.3057 12.25.2017-05:00:00 24.2957 12.25.2017-06:00:00 24.2555 12.25.2017-07:00:00 24.2354 12.25.2017-08:00:00 24.1852 12.25.2017-09:00:00 24.1501 12.25.2017-10:00:00 24.1300 12.25.2017-11:00:00 24.1099 12.25.2017-12:00:00 24.0898 12.25.2017-13:00:00 24.0597 12.25.2017-14:00:00 24.0396 12.25.2017-15:00:00 24.0295 12.25.2017-16:00:00 24.0145 12.25.2017-17:00:00 23.9793 12.25.2017-18:00:00 23.9492 12.25.2017-19:00:00 23.9140 12.25.2017-20:00:00 23.8839 12.25.2017-21:00:00 23.8387 12.25.2017-22:00:00 23.8086 12.25.2017-23:00:00 23.7734 12.26.2017-00:00:00 23.7383 12.26.2017-01:00:00 23.7232 12.26.2017-02:00:00 23.7081 12.26.2017-03:00:00 23.6830 12.26.2017-04:00:00 23.6428 12.26.2017-05:00:00 23.6077 12.26.2017-06:00:00 23.5876 12.26.2017-07:00:00 23.5575 12.26.2017-08:00:00 23.5424 12.26.2017-09:00:00 23.5273 12.26.2017-10:00:00 23.5123 12.26.2017-11:00:00 23.4771 12.26.2017-12:00:00 23.4671 12.26.2017-13:00:00 23.4269 12.26.2017-14:00:00 23.4018 12.26.2017-15:00:00 23.3666 12.26.2017-16:00:00 23.3466 12.26.2017-17:00:00 23.3265 12.26.2017-18:00:00 23.3014 12.26.2017-19:00:00 23.2863 12.26.2017-20:00:00 23.2763 12.26.2017-21:00:00 23.2311 12.26.2017-22:00:00 23.2059 12.26.2017-23:00:00 23.1959 12.27.2017-00:00:00 23.1658 12.27.2017-01:00:00 23.1407 12.27.2017-02:00:00 23.1055 12.27.2017-03:00:00 23.1005 12.27.2017-04:00:00 23.0754 12.27.2017-05:00:00 23.0754 12.27.2017-06:00:00 23.0653 12.27.2017-07:00:00 23.0201 12.27.2017-08:00:00 22.9950 12.27.2017-09:00:00 22.9649 12.27.2017-10:00:00 22.9549 12.27.2017-11:00:00 22.9247 12.27.2017-12:00:00 22.9247 12.27.2017-13:00:00 22.9247 12.27.2017-14:00:00 22.9247 12.27.2017-15:00:00 22.9398 12.27.2017-16:00:00 22.9197 12.27.2017-17:00:00 22.8946 12.27.2017-18:00:00 22.8845 12.27.2017-19:00:00 22.8645 12.27.2017-20:00:00 22.8394 12.27.2017-21:00:00 22.8343 12.27.2017-22:00:00 22.8243 12.27.2017-23:00:00 22.8142 12.28.2017-00:00:00 22.8042 12.28.2017-01:00:00 22.8042 12.28.2017-02:00:00 22.7891 12.28.2017-03:00:00 22.7791 12.28.2017-04:00:00 22.7590 12.28.2017-05:00:00 22.7690 12.28.2017-06:00:00 22.7590 12.28.2017-07:00:00 22.7640 12.28.2017-08:00:00 22.7891 12.28.2017-09:00:00 22.7891 12.28.2017-10:00:00 22.7942 12.28.2017-11:00:00 22.8193 12.28.2017-12:00:00 22.8695 12.28.2017-13:00:00 22.9197 12.28.2017-14:00:00 23.0051 12.28.2017-15:00:00 23.1105 12.28.2017-16:00:00 23.3516 12.28.2017-17:00:00 23.5374 12.28.2017-18:00:00 23.8035 12.28.2017-19:00:00 24.1450 12.28.2017-20:00:00 24.4564 12.28.2017-21:00:00 24.7878 12.28.2017-22:00:00 24.9636 12.28.2017-23:00:00 25.1494 12.29.2017-00:00:00 25.1996 12.29.2017-01:00:00 25.2498 12.29.2017-02:00:00 25.2900 12.29.2017-03:00:00 25.3352 12.29.2017-04:00:00 25.4005 12.29.2017-05:00:00 25.4557 12.29.2017-06:00:00 25.5562 12.29.2017-07:00:00 25.6164 12.29.2017-08:00:00 25.6767 12.29.2017-09:00:00 25.7319 12.29.2017-10:00:00 25.8273 12.29.2017-11:00:00 25.9278 12.29.2017-12:00:00 26.0132 12.29.2017-13:00:00 26.1035 12.29.2017-14:00:00 26.1638 12.29.2017-15:00:00 26.2442 12.29.2017-16:00:00 26.3044 12.29.2017-17:00:00 26.3245 12.29.2017-18:00:00 26.3948 12.29.2017-19:00:00 26.4601 12.29.2017-20:00:00 26.5405 12.29.2017-21:00:00 26.6258 12.29.2017-22:00:00 26.6509 12.29.2017-23:00:00 26.6861 12.30.2017-00:00:00 26.7011 12.30.2017-01:00:00 26.6861 12.30.2017-02:00:00 26.6961 12.30.2017-03:00:00 26.6961 12.30.2017-04:00:00 26.6861 12.30.2017-05:00:00 26.6811 12.30.2017-06:00:00 26.6911 12.30.2017-07:00:00 26.6861 12.30.2017-08:00:00 26.6861 12.30.2017-09:00:00 26.6861 12.30.2017-10:00:00 26.6911 12.30.2017-11:00:00 26.6961 12.30.2017-12:00:00 26.6811 12.30.2017-13:00:00 26.6861 12.30.2017-14:00:00 26.6760 12.30.2017-15:00:00 26.6560 12.30.2017-16:00:00 26.6509 12.30.2017-17:00:00 26.6409 12.30.2017-18:00:00 26.6208 12.30.2017-19:00:00 26.6258 12.30.2017-20:00:00 26.6208 12.30.2017-21:00:00 26.6057 12.30.2017-22:00:00 26.6007 12.30.2017-23:00:00 26.5806 12.31.2017-00:00:00 26.5605 12.31.2017-01:00:00 26.5505 12.31.2017-02:00:00 26.5304 12.31.2017-03:00:00 26.5204 12.31.2017-04:00:00 26.5153 12.31.2017-05:00:00 26.5003 12.31.2017-06:00:00 26.4902 12.31.2017-07:00:00 26.4852 12.31.2017-08:00:00 26.4802 12.31.2017-09:00:00 26.4551 12.31.2017-10:00:00 26.4350 12.31.2017-11:00:00 26.4199 12.31.2017-12:00:00 26.4099 12.31.2017-13:00:00 26.3948 12.31.2017-14:00:00 26.3747 12.31.2017-15:00:00 26.3496