01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2808 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5520 01.01.2007-12:00:00 16.6273 01.01.2007-13:00:00 16.7629 01.01.2007-14:00:00 16.9387 01.01.2007-15:00:00 17.0994 01.01.2007-16:00:00 17.1848 01.01.2007-17:00:00 17.3304 01.01.2007-18:00:00 17.3555 01.01.2007-19:00:00 17.4810 01.01.2007-20:00:00 17.6066 01.01.2007-21:00:00 17.8175 01.01.2007-22:00:00 18.3247 01.01.2007-23:00:00 18.7666 01.02.2007-00:00:00 19.3994 01.02.2007-01:00:00 20.9411 01.02.2007-02:00:00 21.5236 01.02.2007-03:00:00 21.6090 01.02.2007-04:00:00 21.8952 01.02.2007-05:00:00 22.4075 01.02.2007-06:00:00 22.8996 01.02.2007-07:00:00 23.5073 01.02.2007-08:00:00 24.5618 01.02.2007-09:00:00 25.1243 01.02.2007-10:00:00 26.0182 01.02.2007-11:00:00 26.8468 01.02.2007-12:00:00 27.4143 01.02.2007-13:00:00 27.8411 01.02.2007-14:00:00 28.0922 01.02.2007-15:00:00 28.3132 01.02.2007-16:00:00 28.5191 01.02.2007-17:00:00 28.6798 01.02.2007-18:00:00 28.6898 01.02.2007-19:00:00 28.5843 01.02.2007-20:00:00 28.5793 01.02.2007-21:00:00 28.5442 01.02.2007-22:00:00 28.4990 01.02.2007-23:00:00 28.4186 01.03.2007-00:00:00 28.3433 01.03.2007-01:00:00 28.3232 01.03.2007-02:00:00 28.3483 01.03.2007-03:00:00 28.3533 01.03.2007-04:00:00 28.2730 01.03.2007-05:00:00 28.2830 01.03.2007-06:00:00 28.3533 01.03.2007-07:00:00 28.4538 01.03.2007-08:00:00 28.5442 01.03.2007-09:00:00 28.5592 01.03.2007-10:00:00 28.5442 01.03.2007-11:00:00 28.5542 01.03.2007-12:00:00 28.6044 01.03.2007-13:00:00 28.7250 01.03.2007-14:00:00 28.8907 01.03.2007-15:00:00 28.9560 01.03.2007-16:00:00 29.0664 01.03.2007-17:00:00 29.0313 01.03.2007-18:00:00 29.0363 01.03.2007-19:00:00 28.9760 01.03.2007-20:00:00 28.9359 01.03.2007-21:00:00 28.9158 01.03.2007-22:00:00 28.9359 01.03.2007-23:00:00 28.9108 01.04.2007-00:00:00 28.8555 01.04.2007-01:00:00 28.8354 01.04.2007-02:00:00 28.8153 01.04.2007-03:00:00 28.8003 01.04.2007-04:00:00 28.7400 01.04.2007-05:00:00 28.6998 01.04.2007-06:00:00 28.6948 01.04.2007-07:00:00 28.6998 01.04.2007-08:00:00 28.7049 01.04.2007-09:00:00 28.7450 01.04.2007-10:00:00 28.7651 01.04.2007-11:00:00 28.7601 01.04.2007-12:00:00 28.7651 01.04.2007-13:00:00 28.7400 01.04.2007-14:00:00 28.7450 01.04.2007-15:00:00 28.7350 01.04.2007-16:00:00 28.7701 01.04.2007-17:00:00 28.7601 01.04.2007-18:00:00 28.7501 01.04.2007-19:00:00 28.7350 01.04.2007-20:00:00 28.7149 01.04.2007-21:00:00 28.7049 01.04.2007-22:00:00 28.6898 01.04.2007-23:00:00 28.6898 01.05.2007-00:00:00 28.6798 01.05.2007-01:00:00 28.6496 01.05.2007-02:00:00 28.6446 01.05.2007-03:00:00 28.6396 01.05.2007-04:00:00 28.6295 01.05.2007-05:00:00 28.6044 01.05.2007-06:00:00 28.5592 01.05.2007-07:00:00 28.5592 01.05.2007-08:00:00 28.5291 01.05.2007-09:00:00 28.4990 01.05.2007-10:00:00 28.4839 01.05.2007-11:00:00 28.4688 01.05.2007-12:00:00 28.4488 01.05.2007-13:00:00 28.4688 01.05.2007-14:00:00 28.4688 01.05.2007-15:00:00 28.4638 01.05.2007-16:00:00 28.4789 01.05.2007-17:00:00 28.4789 01.05.2007-18:00:00 28.5341 01.05.2007-19:00:00 28.6597 01.05.2007-20:00:00 28.8304 01.05.2007-21:00:00 28.9961 01.05.2007-22:00:00 29.1719 01.05.2007-23:00:00 29.3477 01.06.2007-00:00:00 29.4682 01.06.2007-01:00:00 29.5234 01.06.2007-02:00:00 29.5284 01.06.2007-03:00:00 29.5084 01.06.2007-04:00:00 29.5084 01.06.2007-05:00:00 29.4732 01.06.2007-06:00:00 29.4431 01.06.2007-07:00:00 29.4230 01.06.2007-08:00:00 29.3929 01.06.2007-09:00:00 29.3828 01.06.2007-10:00:00 29.3276 01.06.2007-11:00:00 29.3577 01.06.2007-12:00:00 29.3979 01.06.2007-13:00:00 29.3979 01.06.2007-14:00:00 29.3878 01.06.2007-15:00:00 29.3878 01.06.2007-16:00:00 29.3778 01.06.2007-17:00:00 29.3527 01.06.2007-18:00:00 29.3226 01.06.2007-19:00:00 29.2974 01.06.2007-20:00:00 29.2522 01.06.2007-21:00:00 29.2522 01.06.2007-22:00:00 29.2573 01.06.2007-23:00:00 29.2673 01.07.2007-00:00:00 29.2673 01.07.2007-01:00:00 29.2573 01.07.2007-02:00:00 29.2623 01.07.2007-03:00:00 29.2774 01.07.2007-04:00:00 29.2824 01.07.2007-05:00:00 29.2573 01.07.2007-06:00:00 29.2472 01.07.2007-07:00:00 29.2573 01.07.2007-08:00:00 29.3376 01.07.2007-09:00:00 29.4280 01.07.2007-10:00:00 29.5485 01.07.2007-11:00:00 29.6640 01.07.2007-12:00:00 29.7544 01.07.2007-13:00:00 29.7745 01.07.2007-14:00:00 29.7745 01.07.2007-15:00:00 29.7996 01.07.2007-16:00:00 29.8197 01.07.2007-17:00:00 29.7846 01.07.2007-18:00:00 29.7846 01.07.2007-19:00:00 29.7695 01.07.2007-20:00:00 29.7695 01.07.2007-21:00:00 29.7494 01.07.2007-22:00:00 29.7143 01.07.2007-23:00:00 29.6891 01.08.2007-00:00:00 29.6540 01.08.2007-01:00:00 29.6439 01.08.2007-02:00:00 29.6138 01.08.2007-03:00:00 29.5686 01.08.2007-04:00:00 29.5485 01.08.2007-05:00:00 29.5234 01.08.2007-06:00:00 29.4833 01.08.2007-07:00:00 29.4732 01.08.2007-08:00:00 29.4381 01.08.2007-09:00:00 29.4129 01.08.2007-10:00:00 29.3828 01.08.2007-11:00:00 29.3376 01.08.2007-12:00:00 29.3125 01.08.2007-13:00:00 29.2874 01.08.2007-14:00:00 29.2623 01.08.2007-15:00:00 29.2522 01.08.2007-16:00:00 29.2372 01.08.2007-17:00:00 29.2121 01.08.2007-18:00:00 29.1870 01.08.2007-19:00:00 29.1669 01.08.2007-20:00:00 29.1468 01.08.2007-21:00:00 29.1066 01.08.2007-22:00:00 29.1066 01.08.2007-23:00:00 29.0865 01.09.2007-00:00:00 29.0664 01.09.2007-01:00:00 29.0363 01.09.2007-02:00:00 28.9961 01.09.2007-03:00:00 28.9710 01.09.2007-04:00:00 28.9409 01.09.2007-05:00:00 28.9158 01.09.2007-06:00:00 28.9158 01.09.2007-07:00:00 28.8806 01.09.2007-08:00:00 28.8605 01.09.2007-09:00:00 28.8505 01.09.2007-10:00:00 28.8153 01.09.2007-11:00:00 28.7953 01.09.2007-12:00:00 28.7902 01.09.2007-13:00:00 28.7601 01.09.2007-14:00:00 28.7350 01.09.2007-15:00:00 28.7099 01.09.2007-16:00:00 28.6898 01.09.2007-17:00:00 28.7701 01.09.2007-18:00:00 28.8857 01.09.2007-19:00:00 28.9057 01.09.2007-20:00:00 28.9007 01.09.2007-21:00:00 28.8857 01.09.2007-22:00:00 28.8706 01.09.2007-23:00:00 28.8304 01.10.2007-00:00:00 28.8003 01.10.2007-01:00:00 28.7701 01.10.2007-02:00:00 28.7701 01.10.2007-03:00:00 28.7501 01.10.2007-04:00:00 28.7300 01.10.2007-05:00:00 28.7199 01.10.2007-06:00:00 28.6597 01.10.2007-07:00:00 28.6346 01.10.2007-08:00:00 28.6195 01.10.2007-09:00:00 28.5843 01.10.2007-10:00:00 28.5592 01.10.2007-11:00:00 28.5291 01.10.2007-12:00:00 28.5241 01.10.2007-13:00:00 28.5040 01.10.2007-14:00:00 28.5090 01.10.2007-15:00:00 28.5090 01.10.2007-16:00:00 28.4739 01.10.2007-17:00:00 28.4437 01.10.2007-18:00:00 28.4136 01.10.2007-19:00:00 28.3935 01.10.2007-20:00:00 28.3734 01.10.2007-21:00:00 28.3483 01.10.2007-22:00:00 28.3282 01.10.2007-23:00:00 28.3081 01.11.2007-00:00:00 28.2931 01.11.2007-01:00:00 28.2780 01.11.2007-02:00:00 28.2479 01.11.2007-03:00:00 28.2177 01.11.2007-04:00:00 28.1977 01.11.2007-05:00:00 28.1776 01.11.2007-06:00:00 28.1675 01.11.2007-07:00:00 28.1324 01.11.2007-08:00:00 28.1022 01.11.2007-09:00:00 28.0922 01.11.2007-10:00:00 28.0771 01.11.2007-11:00:00 28.0370 01.11.2007-12:00:00 27.9767 01.11.2007-13:00:00 27.9516 01.11.2007-14:00:00 27.9466 01.11.2007-15:00:00 27.9215 01.11.2007-16:00:00 27.8913 01.11.2007-17:00:00 27.8712 01.11.2007-18:00:00 27.8260 01.11.2007-19:00:00 27.8060 01.11.2007-20:00:00 27.7859 01.11.2007-21:00:00 27.7407 01.11.2007-22:00:00 27.7407 01.11.2007-23:00:00 27.7005 01.12.2007-00:00:00 27.6854 01.12.2007-01:00:00 27.6553 01.12.2007-02:00:00 27.6252 01.12.2007-03:00:00 27.5649 01.12.2007-04:00:00 27.5549 01.12.2007-05:00:00 27.5147 01.12.2007-06:00:00 27.4946 01.12.2007-07:00:00 27.4795 01.12.2007-08:00:00 27.4444 01.12.2007-09:00:00 27.4042 01.12.2007-10:00:00 27.3741 01.12.2007-11:00:00 27.3640 01.12.2007-12:00:00 27.3289 01.12.2007-13:00:00 27.2887 01.12.2007-14:00:00 27.2686 01.12.2007-15:00:00 27.2335 01.12.2007-16:00:00 27.2084 01.12.2007-17:00:00 27.1632 01.12.2007-18:00:00 27.1230 01.12.2007-19:00:00 27.0878 01.12.2007-20:00:00 27.0728 01.12.2007-21:00:00 27.0426 01.12.2007-22:00:00 27.0175 01.12.2007-23:00:00 26.9824 01.13.2007-00:00:00 26.9522 01.13.2007-01:00:00 26.9221 01.13.2007-02:00:00 26.8920 01.13.2007-03:00:00 26.8468 01.13.2007-04:00:00 26.8367 01.13.2007-05:00:00 26.8167 01.13.2007-06:00:00 26.7715 01.13.2007-07:00:00 26.7413 01.13.2007-08:00:00 26.7062 01.13.2007-09:00:00 26.6760 01.13.2007-10:00:00 26.6509 01.13.2007-11:00:00 26.6208 01.13.2007-12:00:00 26.5957 01.13.2007-13:00:00 26.5505 01.13.2007-14:00:00 26.5103 01.13.2007-15:00:00 26.4651 01.13.2007-16:00:00 26.4400 01.13.2007-17:00:00 26.4099 01.13.2007-18:00:00 26.3546 01.13.2007-19:00:00 26.3195 01.13.2007-20:00:00 26.2994 01.13.2007-21:00:00 26.2542 01.13.2007-22:00:00 26.2040 01.13.2007-23:00:00 26.1638 01.14.2007-00:00:00 26.1437 01.14.2007-01:00:00 26.1287 01.14.2007-02:00:00 26.0684 01.14.2007-03:00:00 26.0383 01.14.2007-04:00:00 26.0282 01.14.2007-05:00:00 25.9880 01.14.2007-06:00:00 25.9378 01.14.2007-07:00:00 25.8977 01.14.2007-08:00:00 25.8374 01.14.2007-09:00:00 25.7922 01.14.2007-10:00:00 25.7721 01.14.2007-11:00:00 25.7319 01.14.2007-12:00:00 25.6968 01.14.2007-13:00:00 25.6566 01.14.2007-14:00:00 25.6114 01.14.2007-15:00:00 25.5712 01.14.2007-16:00:00 25.5411 01.14.2007-17:00:00 25.5060 01.14.2007-18:00:00 25.4557 01.14.2007-19:00:00 25.4256 01.14.2007-20:00:00 25.3904 01.14.2007-21:00:00 25.3402 01.14.2007-22:00:00 25.3051 01.14.2007-23:00:00 25.2398 01.15.2007-00:00:00 25.1896 01.15.2007-01:00:00 25.1394 01.15.2007-02:00:00 25.1042 01.15.2007-03:00:00 25.0791 01.15.2007-04:00:00 25.0590 01.15.2007-05:00:00 25.0339 01.15.2007-06:00:00 24.9736 01.15.2007-07:00:00 24.9485 01.15.2007-08:00:00 24.9084 01.15.2007-09:00:00 24.8531 01.15.2007-10:00:00 24.8079 01.15.2007-11:00:00 24.7728 01.15.2007-12:00:00 24.7276 01.15.2007-13:00:00 24.7025 01.15.2007-14:00:00 24.6723 01.15.2007-15:00:00 24.6171 01.15.2007-16:00:00 24.5970 01.15.2007-17:00:00 24.5669 01.15.2007-18:00:00 24.5317 01.15.2007-19:00:00 24.4815 01.15.2007-20:00:00 24.4664 01.15.2007-21:00:00 24.4363 01.15.2007-22:00:00 24.4011 01.15.2007-23:00:00 24.3811 01.16.2007-00:00:00 24.3359 01.16.2007-01:00:00 24.3007 01.16.2007-02:00:00 24.2856 01.16.2007-03:00:00 24.2505 01.16.2007-04:00:00 24.2103 01.16.2007-05:00:00 24.1651 01.16.2007-06:00:00 24.1450 01.16.2007-07:00:00 24.1099 01.16.2007-08:00:00 24.0597 01.16.2007-09:00:00 24.0546 01.16.2007-10:00:00 24.0546 01.16.2007-11:00:00 24.0597 01.16.2007-12:00:00 24.0898 01.16.2007-13:00:00 24.0697 01.16.2007-14:00:00 24.0396 01.16.2007-15:00:00 24.0195 01.16.2007-16:00:00 24.0094 01.16.2007-17:00:00 23.9894 01.16.2007-18:00:00 23.9642 01.16.2007-19:00:00 23.9241 01.16.2007-20:00:00 23.9040 01.16.2007-21:00:00 23.8738 01.16.2007-22:00:00 23.8487 01.16.2007-23:00:00 23.8236 01.17.2007-00:00:00 23.7835 01.17.2007-01:00:00 23.7583 01.17.2007-02:00:00 23.7332 01.17.2007-03:00:00 23.6981 01.17.2007-04:00:00 23.6780 01.17.2007-05:00:00 23.6278 01.17.2007-06:00:00 23.6177 01.17.2007-07:00:00 23.5977 01.17.2007-08:00:00 23.5826 01.17.2007-09:00:00 23.5725 01.17.2007-10:00:00 23.5424 01.17.2007-11:00:00 23.5223 01.17.2007-12:00:00 23.5273 01.17.2007-13:00:00 23.5273 01.17.2007-14:00:00 23.5022 01.17.2007-15:00:00 23.4872 01.17.2007-16:00:00 23.4621 01.17.2007-17:00:00 23.4420 01.17.2007-18:00:00 23.4118 01.17.2007-19:00:00 23.4018 01.17.2007-20:00:00 23.3918 01.17.2007-21:00:00 23.3616 01.17.2007-22:00:00 23.3516 01.17.2007-23:00:00 23.3265 01.18.2007-00:00:00 23.2963 01.18.2007-01:00:00 23.2712 01.18.2007-02:00:00 23.2461 01.18.2007-03:00:00 23.2260 01.18.2007-04:00:00 23.1758 01.18.2007-05:00:00 23.1658 01.18.2007-06:00:00 23.1607 01.18.2007-07:00:00 23.1457 01.18.2007-08:00:00 23.1256 01.18.2007-09:00:00 23.1306 01.18.2007-10:00:00 23.1407 01.18.2007-11:00:00 23.1909 01.18.2007-12:00:00 23.2361 01.18.2007-13:00:00 23.3767 01.18.2007-14:00:00 23.5324 01.18.2007-15:00:00 23.6127 01.18.2007-16:00:00 23.7583 01.18.2007-17:00:00 23.9090 01.18.2007-18:00:00 24.1099 01.18.2007-19:00:00 24.2656 01.18.2007-20:00:00 24.4112 01.18.2007-21:00:00 24.5267 01.18.2007-22:00:00 24.6573 01.18.2007-23:00:00 24.7778 01.19.2007-00:00:00 24.9385 01.19.2007-01:00:00 25.0690 01.19.2007-02:00:00 25.2147 01.19.2007-03:00:00 25.3553 01.19.2007-04:00:00 25.4507 01.19.2007-05:00:00 25.5110 01.19.2007-06:00:00 25.6164 01.19.2007-07:00:00 25.7922 01.19.2007-08:00:00 25.9780 01.19.2007-09:00:00 26.1487 01.19.2007-10:00:00 26.3094 01.19.2007-11:00:00 26.5555 01.19.2007-12:00:00 26.7062 01.19.2007-13:00:00 26.8167 01.19.2007-14:00:00 26.9372 01.19.2007-15:00:00 27.0326 01.19.2007-16:00:00 27.1481 01.19.2007-17:00:00 27.1883 01.19.2007-18:00:00 27.2385 01.19.2007-19:00:00 27.2987 01.19.2007-20:00:00 27.3490 01.19.2007-21:00:00 27.3590 01.19.2007-22:00:00 27.4243 01.19.2007-23:00:00 27.4645 01.20.2007-00:00:00 27.4745 01.20.2007-01:00:00 27.5046 01.20.2007-02:00:00 27.5549 01.20.2007-03:00:00 27.5750 01.20.2007-04:00:00 27.5800 01.20.2007-05:00:00 27.5850 01.20.2007-06:00:00 27.5750 01.20.2007-07:00:00 27.5649 01.20.2007-08:00:00 27.5850 01.20.2007-09:00:00 27.5850 01.20.2007-10:00:00 27.6001 01.20.2007-11:00:00 27.5950 01.20.2007-12:00:00 27.6051 01.20.2007-13:00:00 27.6051 01.20.2007-14:00:00 27.5900 01.20.2007-15:00:00 27.5800 01.20.2007-16:00:00 27.5549 01.20.2007-17:00:00 27.5348 01.20.2007-18:00:00 27.5298 01.20.2007-19:00:00 27.4996 01.20.2007-20:00:00 27.4795 01.20.2007-21:00:00 27.4645 01.20.2007-22:00:00 27.4544 01.20.2007-23:00:00 27.4544 01.21.2007-00:00:00 27.4394 01.21.2007-01:00:00 27.4343 01.21.2007-02:00:00 27.4092 01.21.2007-03:00:00 27.3942 01.21.2007-04:00:00 27.3841 01.21.2007-05:00:00 27.3992 01.21.2007-06:00:00 27.3841 01.21.2007-07:00:00 27.3640 01.21.2007-08:00:00 27.3791 01.21.2007-09:00:00 27.3791 01.21.2007-10:00:00 27.3339 01.21.2007-11:00:00 27.3439 01.21.2007-12:00:00 27.3339 01.21.2007-13:00:00 27.3239 01.21.2007-14:00:00 27.3188 01.21.2007-15:00:00 27.3239 01.21.2007-16:00:00 27.3389 01.21.2007-17:00:00 27.3490 01.21.2007-18:00:00 27.3239 01.21.2007-19:00:00 27.3088 01.21.2007-20:00:00 27.3038 01.21.2007-21:00:00 27.2787 01.21.2007-22:00:00 27.2636 01.21.2007-23:00:00 27.2485 01.22.2007-00:00:00 27.2335 01.22.2007-01:00:00 27.2184 01.22.2007-02:00:00 27.2234 01.22.2007-03:00:00 27.2284 01.22.2007-04:00:00 27.2385 01.22.2007-05:00:00 27.2385 01.22.2007-06:00:00 27.2335 01.22.2007-07:00:00 27.2586 01.22.2007-08:00:00 27.2837 01.22.2007-09:00:00 27.3339 01.22.2007-10:00:00 27.3691 01.22.2007-11:00:00 27.3942 01.22.2007-12:00:00 27.4494 01.22.2007-13:00:00 27.4745 01.22.2007-14:00:00 27.4996 01.22.2007-15:00:00 27.5247 01.22.2007-16:00:00 27.5348 01.22.2007-17:00:00 27.5498 01.22.2007-18:00:00 27.5850 01.22.2007-19:00:00 27.6001 01.22.2007-20:00:00 27.6151 01.22.2007-21:00:00 27.6352 01.22.2007-22:00:00 27.6453 01.22.2007-23:00:00 27.6453 01.23.2007-00:00:00 27.6402 01.23.2007-01:00:00 27.6553 01.23.2007-02:00:00 27.6905 01.23.2007-03:00:00 27.7306 01.23.2007-04:00:00 27.7407 01.23.2007-05:00:00 27.7959 01.23.2007-06:00:00 27.8210 01.23.2007-07:00:00 27.8260 01.23.2007-08:00:00 27.8311 01.23.2007-09:00:00 27.8260 01.23.2007-10:00:00 27.8260 01.23.2007-11:00:00 27.8210 01.23.2007-12:00:00 27.8160 01.23.2007-13:00:00 27.8110 01.23.2007-14:00:00 27.8009 01.23.2007-15:00:00 27.7909 01.23.2007-16:00:00 27.7808 01.23.2007-17:00:00 27.7758 01.23.2007-18:00:00 27.7758 01.23.2007-19:00:00 27.7708 01.23.2007-20:00:00 27.7557 01.23.2007-21:00:00 27.7206 01.23.2007-22:00:00 27.7206 01.23.2007-23:00:00 27.7206 01.24.2007-00:00:00 27.7206 01.24.2007-01:00:00 27.7156 01.24.2007-02:00:00 27.7005 01.24.2007-03:00:00 27.6854 01.24.2007-04:00:00 27.6704 01.24.2007-05:00:00 27.6553 01.24.2007-06:00:00 27.6453 01.24.2007-07:00:00 27.6302 01.24.2007-08:00:00 27.6151 01.24.2007-09:00:00 27.5950 01.24.2007-10:00:00 27.5900 01.24.2007-11:00:00 27.5699 01.24.2007-12:00:00 27.5649 01.24.2007-13:00:00 27.5549 01.24.2007-14:00:00 27.5398 01.24.2007-15:00:00 27.5298 01.24.2007-16:00:00 27.5247 01.24.2007-17:00:00 27.5197 01.24.2007-18:00:00 27.4896 01.24.2007-19:00:00 27.4745 01.24.2007-20:00:00 27.4695 01.24.2007-21:00:00 27.4645 01.24.2007-22:00:00 27.4444 01.24.2007-23:00:00 27.4394 01.25.2007-00:00:00 27.4293 01.25.2007-01:00:00 27.4042 01.25.2007-02:00:00 27.3891 01.25.2007-03:00:00 27.3691 01.25.2007-04:00:00 27.3439 01.25.2007-05:00:00 27.3439 01.25.2007-06:00:00 27.3239 01.25.2007-07:00:00 27.2937 01.25.2007-08:00:00 27.2887 01.25.2007-09:00:00 27.2686 01.25.2007-10:00:00 27.2435 01.25.2007-11:00:00 27.2284 01.25.2007-12:00:00 27.2134 01.25.2007-13:00:00 27.1983 01.25.2007-14:00:00 27.1883 01.25.2007-15:00:00 27.1782 01.25.2007-16:00:00 27.1581 01.25.2007-17:00:00 27.1531 01.25.2007-18:00:00 27.1431 01.25.2007-19:00:00 27.1381 01.25.2007-20:00:00 27.1280 01.25.2007-21:00:00 27.0929 01.25.2007-22:00:00 27.0778 01.25.2007-23:00:00 27.0577 01.26.2007-00:00:00 27.0376 01.26.2007-01:00:00 27.0175 01.26.2007-02:00:00 27.0025 01.26.2007-03:00:00 26.9774 01.26.2007-04:00:00 26.9573 01.26.2007-05:00:00 26.9472 01.26.2007-06:00:00 26.9372 01.26.2007-07:00:00 26.9322 01.26.2007-08:00:00 26.9171 01.26.2007-09:00:00 26.9020 01.26.2007-10:00:00 26.8819 01.26.2007-11:00:00 26.8769 01.26.2007-12:00:00 26.8719 01.26.2007-13:00:00 26.8719 01.26.2007-14:00:00 26.8568 01.26.2007-15:00:00 26.8468 01.26.2007-16:00:00 26.8468 01.26.2007-17:00:00 26.8418 01.26.2007-18:00:00 26.8116 01.26.2007-19:00:00 26.7865 01.26.2007-20:00:00 26.7765 01.26.2007-21:00:00 26.7664 01.26.2007-22:00:00 26.7564 01.26.2007-23:00:00 26.7363 01.27.2007-00:00:00 26.7263 01.27.2007-01:00:00 26.7112 01.27.2007-02:00:00 26.6961 01.27.2007-03:00:00 26.6861 01.27.2007-04:00:00 26.6560 01.27.2007-05:00:00 26.6560 01.27.2007-06:00:00 26.6509 01.27.2007-07:00:00 26.6409 01.27.2007-08:00:00 26.6359 01.27.2007-09:00:00 26.6208 01.27.2007-10:00:00 26.5907 01.27.2007-11:00:00 26.5706 01.27.2007-12:00:00 26.5505 01.27.2007-13:00:00 26.5405 01.27.2007-14:00:00 26.5204 01.27.2007-15:00:00 26.4852 01.27.2007-16:00:00 26.4701 01.27.2007-17:00:00 26.4551 01.27.2007-18:00:00 26.4249 01.27.2007-19:00:00 26.3998 01.27.2007-20:00:00 26.3948 01.27.2007-21:00:00 26.3848 01.27.2007-22:00:00 26.3697 01.27.2007-23:00:00 26.3546 01.28.2007-00:00:00 26.3396 01.28.2007-01:00:00 26.3195 01.28.2007-02:00:00 26.2994 01.28.2007-03:00:00 26.2894 01.28.2007-04:00:00 26.2642 01.28.2007-05:00:00 26.2492 01.28.2007-06:00:00 26.2341 01.28.2007-07:00:00 26.2040 01.28.2007-08:00:00 26.1739 01.28.2007-09:00:00 26.1688 01.28.2007-10:00:00 26.1538 01.28.2007-11:00:00 26.1287 01.28.2007-12:00:00 26.1086 01.28.2007-13:00:00 26.0784 01.28.2007-14:00:00 26.0634 01.28.2007-15:00:00 26.0282 01.28.2007-16:00:00 26.0132 01.28.2007-17:00:00 26.0031 01.28.2007-18:00:00 25.9830 01.28.2007-19:00:00 25.9680 01.28.2007-20:00:00 25.9529 01.28.2007-21:00:00 25.9529 01.28.2007-22:00:00 25.9328 01.28.2007-23:00:00 25.9127 01.29.2007-00:00:00 25.8876 01.29.2007-01:00:00 25.8625 01.29.2007-02:00:00 25.8273 01.29.2007-03:00:00 25.8173 01.29.2007-04:00:00 25.7822 01.29.2007-05:00:00 25.7470 01.29.2007-06:00:00 25.7319 01.29.2007-07:00:00 25.6867 01.29.2007-08:00:00 25.6667 01.29.2007-09:00:00 25.6616 01.29.2007-10:00:00 25.6415 01.29.2007-11:00:00 25.6164 01.29.2007-12:00:00 25.5913 01.29.2007-13:00:00 25.5411 01.29.2007-14:00:00 25.5110 01.29.2007-15:00:00 25.5009 01.29.2007-16:00:00 25.4808 01.29.2007-17:00:00 25.4708 01.29.2007-18:00:00 25.4407 01.29.2007-19:00:00 25.4256 01.29.2007-20:00:00 25.4005 01.29.2007-21:00:00 25.3904 01.29.2007-22:00:00 25.3754 01.29.2007-23:00:00 25.3453 01.30.2007-00:00:00 25.3201 01.30.2007-01:00:00 25.2950 01.30.2007-02:00:00 25.2699 01.30.2007-03:00:00 25.2599 01.30.2007-04:00:00 25.2247 01.30.2007-05:00:00 25.2097 01.30.2007-06:00:00 25.1795 01.30.2007-07:00:00 25.1494 01.30.2007-08:00:00 25.1343 01.30.2007-09:00:00 25.1092 01.30.2007-10:00:00 25.0791 01.30.2007-11:00:00 25.0540 01.30.2007-12:00:00 25.0289 01.30.2007-13:00:00 24.9937 01.30.2007-14:00:00 24.9435 01.30.2007-15:00:00 24.9234 01.30.2007-16:00:00 24.8983 01.30.2007-17:00:00 24.8732 01.30.2007-18:00:00 24.8481 01.30.2007-19:00:00 24.8280 01.30.2007-20:00:00 24.7728 01.30.2007-21:00:00 24.7426 01.30.2007-22:00:00 24.7125 01.30.2007-23:00:00 24.6824 01.31.2007-00:00:00 24.6723 01.31.2007-01:00:00 24.6522 01.31.2007-02:00:00 24.6271 01.31.2007-03:00:00 24.6020 01.31.2007-04:00:00 24.5769 01.31.2007-05:00:00 24.5568 01.31.2007-06:00:00 24.5418 01.31.2007-07:00:00 24.4966 01.31.2007-08:00:00 24.4614 01.31.2007-09:00:00 24.4413 01.31.2007-10:00:00 24.4162 01.31.2007-11:00:00 24.3911 01.31.2007-12:00:00 24.3660 01.31.2007-13:00:00 24.3459 01.31.2007-14:00:00 24.3208 01.31.2007-15:00:00 24.2756 01.31.2007-16:00:00 24.2455 01.31.2007-17:00:00 24.2304 01.31.2007-18:00:00 24.1902 01.31.2007-19:00:00 24.1802 01.31.2007-20:00:00 24.1601 01.31.2007-21:00:00 24.1501 01.31.2007-22:00:00 24.1501 01.31.2007-23:00:00 24.1099 02.01.2007-00:00:00 24.0948 02.01.2007-01:00:00 24.0848 02.01.2007-02:00:00 24.0597 02.01.2007-03:00:00 24.0346 02.01.2007-04:00:00 24.0094 02.01.2007-05:00:00 23.9944 02.01.2007-06:00:00 23.9743 02.01.2007-07:00:00 23.9291 02.01.2007-08:00:00 23.9241 02.01.2007-09:00:00 23.8990 02.01.2007-10:00:00 23.8789 02.01.2007-11:00:00 23.8437 02.01.2007-12:00:00 23.8186 02.01.2007-13:00:00 23.8035 02.01.2007-14:00:00 23.7583 02.01.2007-15:00:00 23.7132 02.01.2007-16:00:00 23.6931 02.01.2007-17:00:00 23.6780 02.01.2007-18:00:00 23.6428 02.01.2007-19:00:00 23.6177 02.01.2007-20:00:00 23.6127 02.01.2007-21:00:00 23.5926 02.01.2007-22:00:00 23.5926 02.01.2007-23:00:00 23.5725 02.02.2007-00:00:00 23.5374 02.02.2007-01:00:00 23.5123 02.02.2007-02:00:00 23.4872 02.02.2007-03:00:00 23.4269 02.02.2007-04:00:00 23.3867 02.02.2007-05:00:00 23.3616 02.02.2007-06:00:00 23.3365 02.02.2007-07:00:00 23.3164 02.02.2007-08:00:00 23.3014 02.02.2007-09:00:00 23.2712 02.02.2007-10:00:00 23.2461 02.02.2007-11:00:00 23.2260 02.02.2007-12:00:00 23.1909 02.02.2007-13:00:00 23.1607 02.02.2007-14:00:00 23.1507 02.02.2007-15:00:00 23.1156 02.02.2007-16:00:00 23.1156 02.02.2007-17:00:00 23.1105 02.02.2007-18:00:00 23.1005 02.02.2007-19:00:00 23.0904 02.02.2007-20:00:00 23.0804 02.02.2007-21:00:00 23.0704 02.02.2007-22:00:00 23.0603 02.02.2007-23:00:00 23.0201 02.03.2007-00:00:00 23.0101 02.03.2007-01:00:00 23.0101 02.03.2007-02:00:00 23.0000 02.03.2007-03:00:00 22.9900 02.03.2007-04:00:00 22.9599 02.03.2007-05:00:00 22.9498 02.03.2007-06:00:00 22.9498 02.03.2007-07:00:00 22.9448 02.03.2007-08:00:00 22.9197 02.03.2007-09:00:00 22.9097 02.03.2007-10:00:00 22.8845 02.03.2007-11:00:00 22.8594 02.03.2007-12:00:00 22.8594 02.03.2007-13:00:00 22.8544 02.03.2007-14:00:00 22.8645 02.03.2007-15:00:00 22.8896 02.03.2007-16:00:00 22.9599 02.03.2007-17:00:00 23.1105 02.03.2007-18:00:00 23.2612 02.03.2007-19:00:00 23.5173 02.03.2007-20:00:00 24.1099 02.03.2007-21:00:00 24.5418 02.03.2007-22:00:00 24.8330 02.03.2007-23:00:00 25.0239 02.04.2007-00:00:00 25.2147 02.04.2007-01:00:00 25.4005 02.04.2007-02:00:00 25.5913 02.04.2007-03:00:00 25.7570 02.04.2007-04:00:00 25.8876 02.04.2007-05:00:00 25.9579 02.04.2007-06:00:00 26.0031 02.04.2007-07:00:00 26.0784 02.04.2007-08:00:00 26.1688 02.04.2007-09:00:00 26.2090 02.04.2007-10:00:00 26.2542 02.04.2007-11:00:00 26.2843 02.04.2007-12:00:00 26.2894 02.04.2007-13:00:00 26.2994 02.04.2007-14:00:00 26.3094 02.04.2007-15:00:00 26.3195 02.04.2007-16:00:00 26.3145 02.04.2007-17:00:00 26.3195 02.04.2007-18:00:00 26.3295 02.04.2007-19:00:00 26.3245 02.04.2007-20:00:00 26.3195 02.04.2007-21:00:00 26.3245 02.04.2007-22:00:00 26.3295 02.04.2007-23:00:00 26.3295 02.05.2007-00:00:00 26.3295 02.05.2007-01:00:00 26.3446 02.05.2007-02:00:00 26.3597 02.05.2007-03:00:00 26.3597 02.05.2007-04:00:00 26.3496 02.05.2007-05:00:00 26.3546 02.05.2007-06:00:00 26.3496 02.05.2007-07:00:00 26.3396 02.05.2007-08:00:00 26.3446 02.05.2007-09:00:00 26.3546 02.05.2007-10:00:00 26.3496 02.05.2007-11:00:00 26.3446 02.05.2007-12:00:00 26.3446 02.05.2007-13:00:00 26.3446 02.05.2007-14:00:00 26.3496 02.05.2007-15:00:00 26.3446 02.05.2007-16:00:00 26.3446 02.05.2007-17:00:00 26.3446 02.05.2007-18:00:00 26.3446 02.05.2007-19:00:00 26.3396 02.05.2007-20:00:00 26.3396 02.05.2007-21:00:00 26.3396 02.05.2007-22:00:00 26.3396 02.05.2007-23:00:00 26.3245 02.06.2007-00:00:00 26.3094 02.06.2007-01:00:00 26.2994 02.06.2007-02:00:00 26.2944 02.06.2007-03:00:00 26.2743 02.06.2007-04:00:00 26.2743 02.06.2007-05:00:00 26.2793 02.06.2007-06:00:00 26.2693 02.06.2007-07:00:00 26.2642 02.06.2007-08:00:00 26.2542 02.06.2007-09:00:00 26.2492 02.06.2007-10:00:00 26.2442 02.06.2007-11:00:00 26.2341 02.06.2007-12:00:00 26.2241 02.06.2007-13:00:00 26.2090 02.06.2007-14:00:00 26.2040 02.06.2007-15:00:00 26.1939 02.06.2007-16:00:00 26.1939 02.06.2007-17:00:00 26.1789 02.06.2007-18:00:00 26.1638 02.06.2007-19:00:00 26.1538 02.06.2007-20:00:00 26.1337 02.06.2007-21:00:00 26.1287 02.06.2007-22:00:00 26.1287 02.06.2007-23:00:00 26.1236 02.07.2007-00:00:00 26.1186 02.07.2007-01:00:00 26.1136 02.07.2007-02:00:00 26.1035 02.07.2007-03:00:00 26.0935 02.07.2007-04:00:00 26.0985 02.07.2007-05:00:00 26.0985 02.07.2007-06:00:00 26.1035 02.07.2007-07:00:00 26.0985 02.07.2007-08:00:00 26.0885 02.07.2007-09:00:00 26.0835 02.07.2007-10:00:00 26.0734 02.07.2007-11:00:00 26.0784 02.07.2007-12:00:00 26.0684 02.07.2007-13:00:00 26.0584 02.07.2007-14:00:00 26.0332 02.07.2007-15:00:00 26.0282 02.07.2007-16:00:00 26.0232 02.07.2007-17:00:00 26.0182 02.07.2007-18:00:00 26.0182 02.07.2007-19:00:00 26.0132 02.07.2007-20:00:00 26.0081 02.07.2007-21:00:00 26.0031 02.07.2007-22:00:00 26.0031 02.07.2007-23:00:00 25.9880 02.08.2007-00:00:00 25.9830 02.08.2007-01:00:00 25.9880 02.08.2007-02:00:00 26.0031 02.08.2007-03:00:00 26.0182 02.08.2007-04:00:00 26.0684 02.08.2007-05:00:00 26.1638 02.08.2007-06:00:00 26.2040 02.08.2007-07:00:00 26.1990 02.08.2007-08:00:00 26.1939 02.08.2007-09:00:00 26.1839 02.08.2007-10:00:00 26.1739 02.08.2007-11:00:00 26.1739 02.08.2007-12:00:00 26.1688 02.08.2007-13:00:00 26.1688 02.08.2007-14:00:00 26.1538 02.08.2007-15:00:00 26.1437 02.08.2007-16:00:00 26.1337 02.08.2007-17:00:00 26.1236 02.08.2007-18:00:00 26.1186 02.08.2007-19:00:00 26.1086 02.08.2007-20:00:00 26.1086 02.08.2007-21:00:00 26.0885 02.08.2007-22:00:00 26.0835 02.08.2007-23:00:00 26.0734 02.09.2007-00:00:00 26.0734 02.09.2007-01:00:00 26.0634 02.09.2007-02:00:00 26.0533 02.09.2007-03:00:00 26.0433 02.09.2007-04:00:00 26.0383 02.09.2007-05:00:00 26.0332 02.09.2007-06:00:00 26.0332 02.09.2007-07:00:00 26.0332 02.09.2007-08:00:00 26.0383 02.09.2007-09:00:00 26.0383 02.09.2007-10:00:00 26.0433 02.09.2007-11:00:00 26.0433 02.09.2007-12:00:00 26.0433 02.09.2007-13:00:00 26.0383 02.09.2007-14:00:00 26.0332 02.09.2007-15:00:00 26.0383 02.09.2007-16:00:00 26.0584 02.09.2007-17:00:00 26.0784 02.09.2007-18:00:00 26.0734 02.09.2007-19:00:00 26.0784 02.09.2007-20:00:00 26.0684 02.09.2007-21:00:00 26.0684 02.09.2007-22:00:00 26.0634 02.09.2007-23:00:00 26.0584 02.10.2007-00:00:00 26.0483 02.10.2007-01:00:00 26.0433 02.10.2007-02:00:00 26.0433 02.10.2007-03:00:00 26.0282 02.10.2007-04:00:00 26.0282 02.10.2007-05:00:00 26.0132 02.10.2007-06:00:00 26.0081 02.10.2007-07:00:00 25.9981 02.10.2007-08:00:00 25.9880 02.10.2007-09:00:00 25.9830 02.10.2007-10:00:00 25.9780 02.10.2007-11:00:00 25.9579 02.10.2007-12:00:00 25.9328 02.10.2007-13:00:00 25.9278 02.10.2007-14:00:00 25.9228 02.10.2007-15:00:00 25.9177 02.10.2007-16:00:00 25.9077 02.10.2007-17:00:00 25.9027 02.10.2007-18:00:00 25.9027 02.10.2007-19:00:00 25.8977 02.10.2007-20:00:00 25.8876 02.10.2007-21:00:00 25.8725 02.10.2007-22:00:00 25.8474 02.10.2007-23:00:00 25.8424 02.11.2007-00:00:00 25.9027 02.11.2007-01:00:00 25.9780 02.11.2007-02:00:00 26.0282 02.11.2007-03:00:00 26.0433 02.11.2007-04:00:00 26.0433 02.11.2007-05:00:00 26.0483 02.11.2007-06:00:00 26.0684 02.11.2007-07:00:00 26.0885 02.11.2007-08:00:00 26.0885 02.11.2007-09:00:00 26.0885 02.11.2007-10:00:00 26.0734 02.11.2007-11:00:00 26.0734 02.11.2007-12:00:00 26.0734 02.11.2007-13:00:00 26.0835 02.11.2007-14:00:00 26.0784 02.11.2007-15:00:00 26.0734 02.11.2007-16:00:00 26.0784 02.11.2007-17:00:00 26.1035 02.11.2007-18:00:00 26.1136 02.11.2007-19:00:00 26.1236 02.11.2007-20:00:00 26.1186 02.11.2007-21:00:00 26.1236 02.11.2007-22:00:00 26.1287 02.11.2007-23:00:00 26.1337 02.12.2007-00:00:00 26.1337 02.12.2007-01:00:00 26.1337 02.12.2007-02:00:00 26.1337 02.12.2007-03:00:00 26.1287 02.12.2007-04:00:00 26.1236 02.12.2007-05:00:00 26.1136 02.12.2007-06:00:00 26.1086 02.12.2007-07:00:00 26.1035 02.12.2007-08:00:00 26.0935 02.12.2007-09:00:00 26.0885 02.12.2007-10:00:00 26.0935 02.12.2007-11:00:00 26.0935 02.12.2007-12:00:00 26.1035 02.12.2007-13:00:00 26.0935 02.12.2007-14:00:00 26.0935 02.12.2007-15:00:00 26.0935 02.12.2007-16:00:00 26.0985 02.12.2007-17:00:00 26.0935 02.12.2007-18:00:00 26.0935 02.12.2007-19:00:00 26.0684 02.12.2007-20:00:00 26.0584 02.12.2007-21:00:00 26.0533 02.12.2007-22:00:00 26.0483 02.12.2007-23:00:00 26.0383 02.13.2007-00:00:00 26.0332 02.13.2007-01:00:00 26.0332 02.13.2007-02:00:00 26.0232 02.13.2007-03:00:00 26.0031 02.13.2007-04:00:00 25.9830 02.13.2007-05:00:00 25.9880 02.13.2007-06:00:00 25.9780 02.13.2007-07:00:00 25.9780 02.13.2007-08:00:00 25.9629 02.13.2007-09:00:00 25.9629 02.13.2007-10:00:00 25.9579 02.13.2007-11:00:00 25.9479 02.13.2007-12:00:00 25.9429 02.13.2007-13:00:00 25.9429 02.13.2007-14:00:00 25.9278 02.13.2007-15:00:00 25.9177 02.13.2007-16:00:00 25.8977 02.13.2007-17:00:00 25.8876 02.13.2007-18:00:00 25.8776 02.13.2007-19:00:00 25.8675 02.13.2007-20:00:00 25.8675 02.13.2007-21:00:00 25.8625 02.13.2007-22:00:00 25.8424 02.13.2007-23:00:00 25.8424 02.14.2007-00:00:00 25.8374 02.14.2007-01:00:00 25.8173 02.14.2007-02:00:00 25.7922 02.14.2007-03:00:00 25.7822 02.14.2007-04:00:00 25.7721 02.14.2007-05:00:00 25.7621 02.14.2007-06:00:00 25.7470 02.14.2007-07:00:00 25.7470 02.14.2007-08:00:00 25.7420 02.14.2007-09:00:00 25.7219 02.14.2007-10:00:00 25.7068 02.14.2007-11:00:00 25.7018 02.14.2007-12:00:00 25.6867 02.14.2007-13:00:00 25.6817 02.14.2007-14:00:00 25.7018 02.14.2007-15:00:00 25.7470 02.14.2007-16:00:00 25.8022 02.14.2007-17:00:00 25.8525 02.14.2007-18:00:00 25.8977 02.14.2007-19:00:00 25.9127 02.14.2007-20:00:00 25.9529 02.14.2007-21:00:00 26.0182 02.14.2007-22:00:00 26.0634 02.14.2007-23:00:00 26.1889 02.15.2007-00:00:00 26.3094 02.15.2007-01:00:00 26.3446 02.15.2007-02:00:00 26.3496 02.15.2007-03:00:00 26.3546 02.15.2007-04:00:00 26.3647 02.15.2007-05:00:00 26.4099 02.15.2007-06:00:00 26.4802 02.15.2007-07:00:00 26.5053 02.15.2007-08:00:00 26.5555 02.15.2007-09:00:00 26.6610 02.15.2007-10:00:00 26.7112 02.15.2007-11:00:00 26.7413 02.15.2007-12:00:00 26.7664 02.15.2007-13:00:00 26.8066 02.15.2007-14:00:00 26.8217 02.15.2007-15:00:00 26.8518 02.15.2007-16:00:00 26.8870 02.15.2007-17:00:00 26.8970 02.15.2007-18:00:00 26.9020 02.15.2007-19:00:00 26.9020 02.15.2007-20:00:00 26.9020 02.15.2007-21:00:00 26.8970 02.15.2007-22:00:00 26.9020 02.15.2007-23:00:00 26.9121 02.16.2007-00:00:00 26.9070 02.16.2007-01:00:00 26.9070 02.16.2007-02:00:00 26.9070 02.16.2007-03:00:00 26.9020 02.16.2007-04:00:00 26.9020 02.16.2007-05:00:00 26.9121 02.16.2007-06:00:00 26.9121 02.16.2007-07:00:00 26.9171 02.16.2007-08:00:00 26.9121 02.16.2007-09:00:00 26.9020 02.16.2007-10:00:00 26.8970 02.16.2007-11:00:00 26.8870 02.16.2007-12:00:00 26.8719 02.16.2007-13:00:00 26.8618 02.16.2007-14:00:00 26.8568 02.16.2007-15:00:00 26.8518 02.16.2007-16:00:00 26.8468 02.16.2007-17:00:00 26.8418 02.16.2007-18:00:00 26.8167 02.16.2007-19:00:00 26.7966 02.16.2007-20:00:00 26.7765 02.16.2007-21:00:00 26.7715 02.16.2007-22:00:00 26.7664 02.16.2007-23:00:00 26.7463 02.17.2007-00:00:00 26.7263 02.17.2007-01:00:00 26.7162 02.17.2007-02:00:00 26.7011 02.17.2007-03:00:00 26.6961 02.17.2007-04:00:00 26.6911 02.17.2007-05:00:00 26.6760 02.17.2007-06:00:00 26.6610 02.17.2007-07:00:00 26.6610 02.17.2007-08:00:00 26.6610 02.17.2007-09:00:00 26.6359 02.17.2007-10:00:00 26.6359 02.17.2007-11:00:00 26.6258 02.17.2007-12:00:00 26.6158 02.17.2007-13:00:00 26.6007 02.17.2007-14:00:00 26.5957 02.17.2007-15:00:00 26.5806 02.17.2007-16:00:00 26.5706 02.17.2007-17:00:00 26.5555 02.17.2007-18:00:00 26.5405 02.17.2007-19:00:00 26.5204 02.17.2007-20:00:00 26.5304 02.17.2007-21:00:00 26.6007 02.17.2007-22:00:00 26.6258 02.17.2007-23:00:00 26.6660 02.18.2007-00:00:00 26.6911 02.18.2007-01:00:00 26.7112 02.18.2007-02:00:00 26.7263 02.18.2007-03:00:00 26.7463 02.18.2007-04:00:00 26.7664 02.18.2007-05:00:00 26.7564 02.18.2007-06:00:00 26.7463 02.18.2007-07:00:00 26.7514 02.18.2007-08:00:00 26.7413 02.18.2007-09:00:00 26.7313 02.18.2007-10:00:00 26.7162 02.18.2007-11:00:00 26.7062 02.18.2007-12:00:00 26.7062 02.18.2007-13:00:00 26.7011 02.18.2007-14:00:00 26.6911 02.18.2007-15:00:00 26.6861 02.18.2007-16:00:00 26.6911 02.18.2007-17:00:00 26.6911 02.18.2007-18:00:00 26.6861 02.18.2007-19:00:00 26.6710 02.18.2007-20:00:00 26.6660 02.18.2007-21:00:00 26.6710 02.18.2007-22:00:00 26.6660 02.18.2007-23:00:00 26.6610 02.19.2007-00:00:00 26.6509 02.19.2007-01:00:00 26.6459 02.19.2007-02:00:00 26.6409 02.19.2007-03:00:00 26.6359 02.19.2007-04:00:00 26.6409 02.19.2007-05:00:00 26.6710 02.19.2007-06:00:00 26.7062 02.19.2007-07:00:00 26.7313 02.19.2007-08:00:00 26.7715 02.19.2007-09:00:00 26.7966 02.19.2007-10:00:00 26.8066 02.19.2007-11:00:00 26.8217 02.19.2007-12:00:00 26.8367 02.19.2007-13:00:00 26.8317 02.19.2007-14:00:00 26.8317 02.19.2007-15:00:00 26.8518 02.19.2007-16:00:00 26.8518 02.19.2007-17:00:00 26.8870 02.19.2007-18:00:00 26.9070 02.19.2007-19:00:00 26.9924 02.19.2007-20:00:00 27.0878 02.19.2007-21:00:00 27.1581 02.19.2007-22:00:00 27.1983 02.19.2007-23:00:00 27.2837 02.20.2007-00:00:00 27.3640 02.20.2007-01:00:00 27.4946 02.20.2007-02:00:00 27.5699 02.20.2007-03:00:00 27.6151 02.20.2007-04:00:00 27.6603 02.20.2007-05:00:00 27.6804 02.20.2007-06:00:00 27.7407 02.20.2007-07:00:00 27.7708 02.20.2007-08:00:00 27.7758 02.20.2007-09:00:00 27.7658 02.20.2007-10:00:00 27.7658 02.20.2007-11:00:00 27.7557 02.20.2007-12:00:00 27.7608 02.20.2007-13:00:00 27.7658 02.20.2007-14:00:00 27.7608 02.20.2007-15:00:00 27.7507 02.20.2007-16:00:00 27.7507 02.20.2007-17:00:00 27.7306 02.20.2007-18:00:00 27.7206 02.20.2007-19:00:00 27.7206 02.20.2007-20:00:00 27.7055 02.20.2007-21:00:00 27.6955 02.20.2007-22:00:00 27.6754 02.20.2007-23:00:00 27.6653 02.21.2007-00:00:00 27.6603 02.21.2007-01:00:00 27.6603 02.21.2007-02:00:00 27.6402 02.21.2007-03:00:00 27.6302 02.21.2007-04:00:00 27.6151 02.21.2007-05:00:00 27.6051 02.21.2007-06:00:00 27.6001 02.21.2007-07:00:00 27.5900 02.21.2007-08:00:00 27.5599 02.21.2007-09:00:00 27.5649 02.21.2007-10:00:00 27.5599 02.21.2007-11:00:00 27.5599 02.21.2007-12:00:00 27.5599 02.21.2007-13:00:00 27.5398 02.21.2007-14:00:00 27.5348 02.21.2007-15:00:00 27.4996 02.21.2007-16:00:00 27.4795 02.21.2007-17:00:00 27.4645 02.21.2007-18:00:00 27.4494 02.21.2007-19:00:00 27.4243 02.21.2007-20:00:00 27.4193 02.21.2007-21:00:00 27.4143 02.21.2007-22:00:00 27.3891 02.21.2007-23:00:00 27.3640 02.22.2007-00:00:00 27.3439 02.22.2007-01:00:00 27.3339 02.22.2007-02:00:00 27.3239 02.22.2007-03:00:00 27.2887 02.22.2007-04:00:00 27.2686 02.22.2007-05:00:00 27.2485 02.22.2007-06:00:00 27.2284 02.22.2007-07:00:00 27.1883 02.22.2007-08:00:00 27.1682 02.22.2007-09:00:00 27.1632 02.22.2007-10:00:00 27.1531 02.22.2007-11:00:00 27.1431 02.22.2007-12:00:00 27.1180 02.22.2007-13:00:00 27.1029 02.22.2007-14:00:00 27.0979 02.22.2007-15:00:00 27.0878 02.22.2007-16:00:00 27.0728 02.22.2007-17:00:00 27.0527 02.22.2007-18:00:00 27.0326 02.22.2007-19:00:00 27.0175 02.22.2007-20:00:00 27.0075 02.22.2007-21:00:00 27.0025 02.22.2007-22:00:00 26.9824 02.22.2007-23:00:00 26.9573 02.23.2007-00:00:00 26.9472 02.23.2007-01:00:00 26.9372 02.23.2007-02:00:00 26.9121 02.23.2007-03:00:00 26.8920 02.23.2007-04:00:00 26.8669 02.23.2007-05:00:00 26.8317 02.23.2007-06:00:00 26.8267 02.23.2007-07:00:00 26.7865 02.23.2007-08:00:00 26.7664 02.23.2007-09:00:00 26.7413 02.23.2007-10:00:00 26.7313 02.23.2007-11:00:00 26.7212 02.23.2007-12:00:00 26.7263 02.23.2007-13:00:00 26.7162 02.23.2007-14:00:00 26.7062 02.23.2007-15:00:00 26.6961 02.23.2007-16:00:00 26.6911 02.23.2007-17:00:00 26.6811 02.23.2007-18:00:00 26.6660 02.23.2007-19:00:00 26.6660 02.23.2007-20:00:00 26.6509 02.23.2007-21:00:00 26.6459 02.23.2007-22:00:00 26.6308 02.23.2007-23:00:00 26.6308 02.24.2007-00:00:00 26.6057 02.24.2007-01:00:00 26.5957 02.24.2007-02:00:00 26.5756 02.24.2007-03:00:00 26.5354 02.24.2007-04:00:00 26.5103 02.24.2007-05:00:00 26.4953 02.24.2007-06:00:00 26.5204 02.24.2007-07:00:00 26.5706 02.24.2007-08:00:00 26.6560 02.24.2007-09:00:00 26.7263 02.24.2007-10:00:00 26.7765 02.24.2007-11:00:00 26.8468 02.24.2007-12:00:00 26.8769 02.24.2007-13:00:00 26.9322 02.24.2007-14:00:00 26.9974 02.24.2007-15:00:00 27.0075 02.24.2007-16:00:00 27.0025 02.24.2007-17:00:00 26.9874 02.24.2007-18:00:00 26.9824 02.24.2007-19:00:00 26.9723 02.24.2007-20:00:00 26.9522 02.24.2007-21:00:00 26.9422 02.24.2007-22:00:00 26.9271 02.24.2007-23:00:00 26.9121 02.25.2007-00:00:00 26.8970 02.25.2007-01:00:00 26.8669 02.25.2007-02:00:00 26.8418 02.25.2007-03:00:00 26.8066 02.25.2007-04:00:00 26.7915 02.25.2007-05:00:00 26.7815 02.25.2007-06:00:00 26.7915 02.25.2007-07:00:00 26.7815 02.25.2007-08:00:00 26.7815 02.25.2007-09:00:00 26.7865 02.25.2007-10:00:00 26.7664 02.25.2007-11:00:00 26.7765 02.25.2007-12:00:00 26.7664 02.25.2007-13:00:00 26.7664 02.25.2007-14:00:00 26.7966 02.25.2007-15:00:00 26.8116 02.25.2007-16:00:00 26.8217 02.25.2007-17:00:00 26.8367 02.25.2007-18:00:00 26.8468 02.25.2007-19:00:00 26.8468 02.25.2007-20:00:00 26.8418 02.25.2007-21:00:00 26.8317 02.25.2007-22:00:00 26.8267 02.25.2007-23:00:00 26.8066 02.26.2007-00:00:00 26.7865 02.26.2007-01:00:00 26.7765 02.26.2007-02:00:00 26.7614 02.26.2007-03:00:00 26.7313 02.26.2007-04:00:00 26.7313 02.26.2007-05:00:00 26.7263 02.26.2007-06:00:00 26.7112 02.26.2007-07:00:00 26.6911 02.26.2007-08:00:00 26.6911 02.26.2007-09:00:00 26.6760 02.26.2007-10:00:00 26.6610 02.26.2007-11:00:00 26.6560 02.26.2007-12:00:00 26.6459 02.26.2007-13:00:00 26.6359 02.26.2007-14:00:00 26.6108 02.26.2007-15:00:00 26.5907 02.26.2007-16:00:00 26.5656 02.26.2007-17:00:00 26.5455 02.26.2007-18:00:00 26.5354 02.26.2007-19:00:00 26.5254 02.26.2007-20:00:00 26.5103 02.26.2007-21:00:00 26.5053 02.26.2007-22:00:00 26.4701 02.26.2007-23:00:00 26.4551 02.27.2007-00:00:00 26.4450 02.27.2007-01:00:00 26.4199 02.27.2007-02:00:00 26.4099 02.27.2007-03:00:00 26.4099 02.27.2007-04:00:00 26.3798 02.27.2007-05:00:00 26.3396 02.27.2007-06:00:00 26.3145 02.27.2007-07:00:00 26.3044 02.27.2007-08:00:00 26.2793 02.27.2007-09:00:00 26.2642 02.27.2007-10:00:00 26.2341 02.27.2007-11:00:00 26.2241 02.27.2007-12:00:00 26.2040 02.27.2007-13:00:00 26.2040 02.27.2007-14:00:00 26.1739 02.27.2007-15:00:00 26.1538 02.27.2007-16:00:00 26.1387 02.27.2007-17:00:00 26.1086 02.27.2007-18:00:00 26.0784 02.27.2007-19:00:00 26.0784 02.27.2007-20:00:00 26.0533 02.27.2007-21:00:00 26.0483 02.27.2007-22:00:00 26.0232 02.27.2007-23:00:00 26.0031 02.28.2007-00:00:00 25.9730 02.28.2007-01:00:00 25.9429 02.28.2007-02:00:00 25.9127 02.28.2007-03:00:00 25.8977 02.28.2007-04:00:00 25.8826 02.28.2007-05:00:00 25.8776 02.28.2007-06:00:00 25.8575 02.28.2007-07:00:00 25.8324 02.28.2007-08:00:00 25.8273 02.28.2007-09:00:00 25.8223 02.28.2007-10:00:00 25.8173 02.28.2007-11:00:00 25.8173 02.28.2007-12:00:00 25.7972 02.28.2007-13:00:00 25.7922 02.28.2007-14:00:00 25.7771 02.28.2007-15:00:00 25.7671 02.28.2007-16:00:00 25.7520 02.28.2007-17:00:00 25.7370 02.28.2007-18:00:00 25.7219 02.28.2007-19:00:00 25.7068 02.28.2007-20:00:00 25.6918 02.28.2007-21:00:00 25.6717 02.28.2007-22:00:00 25.6616 02.28.2007-23:00:00 25.6365 03.01.2007-00:00:00 25.5963 03.01.2007-01:00:00 25.5863 03.01.2007-02:00:00 25.5612 03.01.2007-03:00:00 25.5461 03.01.2007-04:00:00 25.5110 03.01.2007-05:00:00 25.4959 03.01.2007-06:00:00 25.4708 03.01.2007-07:00:00 25.4557 03.01.2007-08:00:00 25.4306 03.01.2007-09:00:00 25.4156 03.01.2007-10:00:00 25.4156 03.01.2007-11:00:00 25.4055 03.01.2007-12:00:00 25.4156 03.01.2007-13:00:00 25.4256 03.01.2007-14:00:00 25.4206 03.01.2007-15:00:00 25.4206 03.01.2007-16:00:00 25.4005 03.01.2007-17:00:00 25.3854 03.01.2007-18:00:00 25.3603 03.01.2007-19:00:00 25.3352 03.01.2007-20:00:00 25.3201 03.01.2007-21:00:00 25.3001 03.01.2007-22:00:00 25.2649 03.01.2007-23:00:00 25.2297 03.02.2007-00:00:00 25.2097 03.02.2007-01:00:00 25.1795 03.02.2007-02:00:00 25.1544 03.02.2007-03:00:00 25.1343 03.02.2007-04:00:00 25.1193 03.02.2007-05:00:00 25.0942 03.02.2007-06:00:00 25.0741 03.02.2007-07:00:00 25.0540 03.02.2007-08:00:00 25.0088 03.02.2007-09:00:00 24.9736 03.02.2007-10:00:00 24.9485 03.02.2007-11:00:00 24.9234 03.02.2007-12:00:00 24.9184 03.02.2007-13:00:00 24.8883 03.02.2007-14:00:00 24.8682 03.02.2007-15:00:00 24.8481 03.02.2007-16:00:00 24.8230 03.02.2007-17:00:00 24.8129 03.02.2007-18:00:00 24.7928 03.02.2007-19:00:00 24.7627 03.02.2007-20:00:00 24.7376 03.02.2007-21:00:00 24.7025 03.02.2007-22:00:00 24.6974 03.02.2007-23:00:00 24.6824 03.03.2007-00:00:00 24.6824 03.03.2007-01:00:00 24.6874 03.03.2007-02:00:00 24.7075 03.03.2007-03:00:00 24.7376 03.03.2007-04:00:00 24.7577 03.03.2007-05:00:00 24.7677 03.03.2007-06:00:00 24.7728 03.03.2007-07:00:00 24.7677 03.03.2007-08:00:00 24.7928 03.03.2007-09:00:00 24.7828 03.03.2007-10:00:00 24.7979 03.03.2007-11:00:00 24.8380 03.03.2007-12:00:00 24.8581 03.03.2007-13:00:00 24.8983 03.03.2007-14:00:00 24.9184 03.03.2007-15:00:00 24.9385 03.03.2007-16:00:00 24.9837 03.03.2007-17:00:00 24.9987 03.03.2007-18:00:00 25.0439 03.03.2007-19:00:00 25.0741 03.03.2007-20:00:00 25.1243 03.03.2007-21:00:00 25.1594 03.03.2007-22:00:00 25.1594 03.03.2007-23:00:00 25.1846 03.04.2007-00:00:00 25.1996 03.04.2007-01:00:00 25.2147 03.04.2007-02:00:00 25.2348 03.04.2007-03:00:00 25.2498 03.04.2007-04:00:00 25.2749 03.04.2007-05:00:00 25.3051 03.04.2007-06:00:00 25.3453 03.04.2007-07:00:00 25.3804 03.04.2007-08:00:00 25.3904 03.04.2007-09:00:00 25.4005 03.04.2007-10:00:00 25.4356 03.04.2007-11:00:00 25.4758 03.04.2007-12:00:00 25.5160 03.04.2007-13:00:00 25.5461 03.04.2007-14:00:00 25.5813 03.04.2007-15:00:00 25.6215 03.04.2007-16:00:00 25.6566 03.04.2007-17:00:00 25.6466 03.04.2007-18:00:00 25.6918 03.04.2007-19:00:00 25.7018 03.04.2007-20:00:00 25.7319 03.04.2007-21:00:00 25.7470 03.04.2007-22:00:00 25.7621 03.04.2007-23:00:00 25.7671 03.05.2007-00:00:00 25.7872 03.05.2007-01:00:00 25.8123 03.05.2007-02:00:00 25.8223 03.05.2007-03:00:00 25.8374 03.05.2007-04:00:00 25.8725 03.05.2007-05:00:00 25.8826 03.05.2007-06:00:00 25.8826 03.05.2007-07:00:00 25.8776 03.05.2007-08:00:00 25.8826 03.05.2007-09:00:00 25.8926 03.05.2007-10:00:00 25.8977 03.05.2007-11:00:00 25.9177 03.05.2007-12:00:00 25.9228 03.05.2007-13:00:00 25.9328 03.05.2007-14:00:00 25.9328 03.05.2007-15:00:00 25.9328 03.05.2007-16:00:00 25.9278 03.05.2007-17:00:00 25.9479 03.05.2007-18:00:00 25.9429 03.05.2007-19:00:00 25.9529 03.05.2007-20:00:00 25.9479 03.05.2007-21:00:00 25.9529 03.05.2007-22:00:00 25.9378 03.05.2007-23:00:00 25.9378 03.06.2007-00:00:00 25.9328 03.06.2007-01:00:00 25.9378 03.06.2007-02:00:00 25.9328 03.06.2007-03:00:00 25.9177 03.06.2007-04:00:00 25.9077 03.06.2007-05:00:00 25.8926 03.06.2007-06:00:00 25.8776 03.06.2007-07:00:00 25.8625 03.06.2007-08:00:00 25.8474 03.06.2007-09:00:00 25.8474 03.06.2007-10:00:00 25.8525 03.06.2007-11:00:00 25.8273 03.06.2007-12:00:00 25.8173 03.06.2007-13:00:00 25.8173 03.06.2007-14:00:00 25.8223 03.06.2007-15:00:00 25.8173 03.06.2007-16:00:00 25.8173 03.06.2007-17:00:00 25.8173 03.06.2007-18:00:00 25.8173 03.06.2007-19:00:00 25.8173 03.06.2007-20:00:00 25.8223 03.06.2007-21:00:00 25.8073 03.06.2007-22:00:00 25.8022 03.06.2007-23:00:00 25.8022 03.07.2007-00:00:00 25.7972 03.07.2007-01:00:00 25.7771 03.07.2007-02:00:00 25.7721 03.07.2007-03:00:00 25.7771 03.07.2007-04:00:00 25.7671 03.07.2007-05:00:00 25.7671 03.07.2007-06:00:00 25.7872 03.07.2007-07:00:00 25.8173 03.07.2007-08:00:00 25.8474 03.07.2007-09:00:00 25.8926 03.07.2007-10:00:00 25.9880 03.07.2007-11:00:00 26.0634 03.07.2007-12:00:00 26.1186 03.07.2007-13:00:00 26.1538 03.07.2007-14:00:00 26.1739 03.07.2007-15:00:00 26.1739 03.07.2007-16:00:00 26.1739 03.07.2007-17:00:00 26.1990 03.07.2007-18:00:00 26.2241 03.07.2007-19:00:00 26.2391 03.07.2007-20:00:00 26.2391 03.07.2007-21:00:00 26.2442 03.07.2007-22:00:00 26.2542 03.07.2007-23:00:00 26.2693 03.08.2007-00:00:00 26.2994 03.08.2007-01:00:00 26.3094 03.08.2007-02:00:00 26.3245 03.08.2007-03:00:00 26.3245 03.08.2007-04:00:00 26.3295 03.08.2007-05:00:00 26.3295 03.08.2007-06:00:00 26.3396 03.08.2007-07:00:00 26.3245 03.08.2007-08:00:00 26.3295 03.08.2007-09:00:00 26.3295 03.08.2007-10:00:00 26.3295 03.08.2007-11:00:00 26.3245 03.08.2007-12:00:00 26.3145 03.08.2007-13:00:00 26.3195 03.08.2007-14:00:00 26.3195 03.08.2007-15:00:00 26.3195 03.08.2007-16:00:00 26.3195 03.08.2007-17:00:00 26.3245 03.08.2007-18:00:00 26.3245 03.08.2007-19:00:00 26.3195 03.08.2007-20:00:00 26.3245 03.08.2007-21:00:00 26.3346 03.08.2007-22:00:00 26.3346 03.08.2007-23:00:00 26.3546 03.09.2007-00:00:00 26.3546 03.09.2007-01:00:00 26.3647 03.09.2007-02:00:00 26.3647 03.09.2007-03:00:00 26.3396 03.09.2007-04:00:00 26.3346 03.09.2007-05:00:00 26.3295 03.09.2007-06:00:00 26.3195 03.09.2007-07:00:00 26.3195 03.09.2007-08:00:00 26.3145 03.09.2007-09:00:00 26.3145 03.09.2007-10:00:00 26.3145 03.09.2007-11:00:00 26.3195 03.09.2007-12:00:00 26.3094 03.09.2007-13:00:00 26.2994 03.09.2007-14:00:00 26.2994 03.09.2007-15:00:00 26.2894 03.09.2007-16:00:00 26.2743 03.09.2007-17:00:00 26.2743 03.09.2007-18:00:00 26.2843 03.09.2007-19:00:00 26.2944 03.09.2007-20:00:00 26.3044 03.09.2007-21:00:00 26.3145 03.09.2007-22:00:00 26.3145 03.09.2007-23:00:00 26.3094 03.10.2007-00:00:00 26.3094 03.10.2007-01:00:00 26.3094 03.10.2007-02:00:00 26.3044 03.10.2007-03:00:00 26.2894 03.10.2007-04:00:00 26.2843 03.10.2007-05:00:00 26.2592 03.10.2007-06:00:00 26.2542 03.10.2007-07:00:00 26.2341 03.10.2007-08:00:00 26.2191 03.10.2007-09:00:00 26.2090 03.10.2007-10:00:00 26.1889 03.10.2007-11:00:00 26.1839 03.10.2007-12:00:00 26.1638 03.10.2007-13:00:00 26.1588 03.10.2007-14:00:00 26.1538 03.10.2007-15:00:00 26.1789 03.10.2007-16:00:00 26.2743 03.10.2007-17:00:00 26.4300 03.10.2007-18:00:00 26.6158 03.10.2007-19:00:00 26.7966 03.10.2007-20:00:00 27.0225 03.10.2007-21:00:00 27.2284 03.10.2007-22:00:00 27.4243 03.10.2007-23:00:00 27.5699 03.11.2007-00:00:00 27.6653 03.11.2007-01:00:00 27.7306 03.11.2007-02:00:00 27.7859 03.11.2007-03:00:00 27.8461 03.11.2007-04:00:00 27.9215 03.11.2007-05:00:00 27.9516 03.11.2007-06:00:00 28.0018 03.11.2007-07:00:00 28.0319 03.11.2007-08:00:00 28.0470 03.11.2007-09:00:00 28.0420 03.11.2007-10:00:00 28.0520 03.11.2007-11:00:00 28.0621 03.11.2007-12:00:00 28.0721 03.11.2007-13:00:00 28.0822 03.11.2007-14:00:00 28.0771 03.11.2007-15:00:00 28.0570 03.11.2007-16:00:00 28.0570 03.11.2007-17:00:00 28.0621 03.11.2007-18:00:00 28.1073 03.11.2007-19:00:00 28.1876 03.11.2007-20:00:00 28.2780 03.11.2007-21:00:00 28.4186 03.11.2007-22:00:00 28.5291 03.11.2007-23:00:00 28.6346 03.12.2007-00:00:00 28.7400 03.12.2007-01:00:00 28.8304 03.12.2007-02:00:00 28.9158 03.12.2007-03:00:00 28.9509 03.12.2007-04:00:00 28.9560 03.12.2007-05:00:00 28.9710 03.12.2007-06:00:00 28.9811 03.12.2007-07:00:00 28.9560 03.12.2007-08:00:00 28.9710 03.12.2007-09:00:00 28.9760 03.12.2007-10:00:00 28.9509 03.12.2007-11:00:00 28.9359 03.12.2007-12:00:00 28.9158 03.12.2007-13:00:00 28.9057 03.12.2007-14:00:00 28.8806 03.12.2007-15:00:00 28.8455 03.12.2007-16:00:00 28.8204 03.12.2007-17:00:00 28.8053 03.12.2007-18:00:00 28.7802 03.12.2007-19:00:00 28.7752 03.12.2007-20:00:00 28.7501 03.12.2007-21:00:00 28.7300 03.12.2007-22:00:00 28.7300 03.12.2007-23:00:00 28.7250 03.13.2007-00:00:00 28.7049 03.13.2007-01:00:00 28.6998 03.13.2007-02:00:00 28.6697 03.13.2007-03:00:00 28.6446 03.13.2007-04:00:00 28.6396 03.13.2007-05:00:00 28.6095 03.13.2007-06:00:00 28.5843 03.13.2007-07:00:00 28.5592 03.13.2007-08:00:00 28.5391 03.13.2007-09:00:00 28.5241 03.13.2007-10:00:00 28.5140 03.13.2007-11:00:00 28.4990 03.13.2007-12:00:00 28.4638 03.13.2007-13:00:00 28.4387 03.13.2007-14:00:00 28.4236 03.13.2007-15:00:00 28.4136 03.13.2007-16:00:00 28.3684 03.13.2007-17:00:00 28.3483 03.13.2007-18:00:00 28.3282 03.13.2007-19:00:00 28.3081 03.13.2007-20:00:00 28.2780 03.13.2007-21:00:00 28.2680 03.13.2007-22:00:00 28.2529 03.13.2007-23:00:00 28.2429 03.14.2007-00:00:00 28.2378 03.14.2007-01:00:00 28.2378 03.14.2007-02:00:00 28.2177 03.14.2007-03:00:00 28.1926 03.14.2007-04:00:00 28.1726 03.14.2007-05:00:00 28.1424 03.14.2007-06:00:00 28.1123 03.14.2007-07:00:00 28.1022 03.14.2007-08:00:00 28.0922 03.14.2007-09:00:00 28.0771 03.14.2007-10:00:00 28.0570 03.14.2007-11:00:00 28.0420 03.14.2007-12:00:00 28.0219 03.14.2007-13:00:00 27.9918 03.14.2007-14:00:00 27.9667 03.14.2007-15:00:00 27.9566 03.14.2007-16:00:00 27.9516 03.14.2007-17:00:00 27.9265 03.14.2007-18:00:00 27.9164 03.14.2007-19:00:00 27.8863 03.14.2007-20:00:00 27.8662 03.14.2007-21:00:00 27.8562 03.14.2007-22:00:00 27.8361 03.14.2007-23:00:00 27.8210 03.15.2007-00:00:00 27.7959 03.15.2007-01:00:00 27.7758 03.15.2007-02:00:00 27.7457 03.15.2007-03:00:00 27.7156 03.15.2007-04:00:00 27.6603 03.15.2007-05:00:00 27.6151 03.15.2007-06:00:00 27.5950 03.15.2007-07:00:00 27.5699 03.15.2007-08:00:00 27.5498 03.15.2007-09:00:00 27.5348 03.15.2007-10:00:00 27.5147 03.15.2007-11:00:00 27.4896 03.15.2007-12:00:00 27.4645 03.15.2007-13:00:00 27.4243 03.15.2007-14:00:00 27.4092 03.15.2007-15:00:00 27.3942 03.15.2007-16:00:00 27.3791 03.15.2007-17:00:00 27.3640 03.15.2007-18:00:00 27.3339 03.15.2007-19:00:00 27.2887 03.15.2007-20:00:00 27.2586 03.15.2007-21:00:00 27.2184 03.15.2007-22:00:00 27.2033 03.15.2007-23:00:00 27.1883 03.16.2007-00:00:00 27.1632 03.16.2007-01:00:00 27.1330 03.16.2007-02:00:00 27.1280 03.16.2007-03:00:00 27.0929 03.16.2007-04:00:00 27.0577 03.16.2007-05:00:00 27.0376 03.16.2007-06:00:00 27.0426 03.16.2007-07:00:00 27.0828 03.16.2007-08:00:00 27.1180 03.16.2007-09:00:00 27.1581 03.16.2007-10:00:00 27.2184 03.16.2007-11:00:00 27.2787 03.16.2007-12:00:00 27.3691 03.16.2007-13:00:00 27.4092 03.16.2007-14:00:00 27.4594 03.16.2007-15:00:00 27.4695 03.16.2007-16:00:00 27.4795 03.16.2007-17:00:00 27.4946 03.16.2007-18:00:00 27.4795 03.16.2007-19:00:00 27.4795 03.16.2007-20:00:00 27.4846 03.16.2007-21:00:00 27.4896 03.16.2007-22:00:00 27.5147 03.16.2007-23:00:00 27.5147 03.17.2007-00:00:00 27.5046 03.17.2007-01:00:00 27.5097 03.17.2007-02:00:00 27.4996 03.17.2007-03:00:00 27.4795 03.17.2007-04:00:00 27.4645 03.17.2007-05:00:00 27.4544 03.17.2007-06:00:00 27.4394 03.17.2007-07:00:00 27.4394 03.17.2007-08:00:00 27.4243 03.17.2007-09:00:00 27.4193 03.17.2007-10:00:00 27.4143 03.17.2007-11:00:00 27.4042 03.17.2007-12:00:00 27.4092 03.17.2007-13:00:00 27.4042 03.17.2007-14:00:00 27.3942 03.17.2007-15:00:00 27.3891 03.17.2007-16:00:00 27.3791 03.17.2007-17:00:00 27.3791 03.17.2007-18:00:00 27.3841 03.17.2007-19:00:00 27.3891 03.17.2007-20:00:00 27.3891 03.17.2007-21:00:00 27.4544 03.17.2007-22:00:00 27.5649 03.17.2007-23:00:00 27.6603 03.18.2007-00:00:00 27.7156 03.18.2007-01:00:00 27.7708 03.18.2007-02:00:00 27.7859 03.18.2007-03:00:00 27.7909 03.18.2007-04:00:00 27.8060 03.18.2007-05:00:00 27.8210 03.18.2007-06:00:00 27.8612 03.18.2007-07:00:00 27.8662 03.18.2007-08:00:00 27.8763 03.18.2007-09:00:00 27.8712 03.18.2007-10:00:00 27.8863 03.18.2007-11:00:00 27.8763 03.18.2007-12:00:00 27.8712 03.18.2007-13:00:00 27.8662 03.18.2007-14:00:00 27.8712 03.18.2007-15:00:00 27.8813 03.18.2007-16:00:00 27.8813 03.18.2007-17:00:00 27.8813 03.18.2007-18:00:00 27.8712 03.18.2007-19:00:00 27.8712 03.18.2007-20:00:00 27.8612 03.18.2007-21:00:00 27.8662 03.18.2007-22:00:00 27.8662 03.18.2007-23:00:00 27.8612 03.19.2007-00:00:00 27.8562 03.19.2007-01:00:00 27.8411 03.19.2007-02:00:00 27.8260 03.19.2007-03:00:00 27.8110 03.19.2007-04:00:00 27.8060 03.19.2007-05:00:00 27.7959 03.19.2007-06:00:00 27.7808 03.19.2007-07:00:00 27.7758 03.19.2007-08:00:00 27.7859 03.19.2007-09:00:00 27.7859 03.19.2007-10:00:00 27.8060 03.19.2007-11:00:00 27.8160 03.19.2007-12:00:00 27.8662 03.19.2007-13:00:00 27.9114 03.19.2007-14:00:00 27.9516 03.19.2007-15:00:00 27.9968 03.19.2007-16:00:00 28.0621 03.19.2007-17:00:00 28.1374 03.19.2007-18:00:00 28.2027 03.19.2007-19:00:00 28.2780 03.19.2007-20:00:00 28.3132 03.19.2007-21:00:00 28.3483 03.19.2007-22:00:00 28.3533 03.19.2007-23:00:00 28.3634 03.20.2007-00:00:00 28.3885 03.20.2007-01:00:00 28.3885 03.20.2007-02:00:00 28.3985 03.20.2007-03:00:00 28.3985 03.20.2007-04:00:00 28.3835 03.20.2007-05:00:00 28.3684 03.20.2007-06:00:00 28.3533 03.20.2007-07:00:00 28.3584 03.20.2007-08:00:00 28.3935 03.20.2007-09:00:00 28.4287 03.20.2007-10:00:00 28.4387 03.20.2007-11:00:00 28.4287 03.20.2007-12:00:00 28.4287 03.20.2007-13:00:00 28.4136 03.20.2007-14:00:00 28.4186 03.20.2007-15:00:00 28.4036 03.20.2007-16:00:00 28.3784 03.20.2007-17:00:00 28.3684 03.20.2007-18:00:00 28.3433 03.20.2007-19:00:00 28.3182 03.20.2007-20:00:00 28.3132 03.20.2007-21:00:00 28.3132 03.20.2007-22:00:00 28.3182 03.20.2007-23:00:00 28.2881 03.21.2007-00:00:00 28.2730 03.21.2007-01:00:00 28.2629 03.21.2007-02:00:00 28.2579 03.21.2007-03:00:00 28.2529 03.21.2007-04:00:00 28.2328 03.21.2007-05:00:00 28.2177 03.21.2007-06:00:00 28.2077 03.21.2007-07:00:00 28.1826 03.21.2007-08:00:00 28.1625 03.21.2007-09:00:00 28.1575 03.21.2007-10:00:00 28.1474 03.21.2007-11:00:00 28.1223 03.21.2007-12:00:00 28.1073 03.21.2007-13:00:00 28.0872 03.21.2007-14:00:00 28.0822 03.21.2007-15:00:00 28.0721 03.21.2007-16:00:00 28.0570 03.21.2007-17:00:00 28.0520 03.21.2007-18:00:00 28.0420 03.21.2007-19:00:00 28.0420 03.21.2007-20:00:00 28.0319 03.21.2007-21:00:00 28.0219 03.21.2007-22:00:00 28.0169 03.21.2007-23:00:00 28.0018 03.22.2007-00:00:00 27.9717 03.22.2007-01:00:00 27.9667 03.22.2007-02:00:00 27.9415 03.22.2007-03:00:00 27.9516 03.22.2007-04:00:00 27.9616 03.22.2007-05:00:00 28.0319 03.22.2007-06:00:00 28.0972 03.22.2007-07:00:00 28.1575 03.22.2007-08:00:00 28.2328 03.22.2007-09:00:00 28.3081 03.22.2007-10:00:00 28.3684 03.22.2007-11:00:00 28.4839 03.22.2007-12:00:00 28.5693 03.22.2007-13:00:00 28.6697 03.22.2007-14:00:00 28.7199 03.22.2007-15:00:00 28.7300 03.22.2007-16:00:00 28.7601 03.22.2007-17:00:00 28.7953 03.22.2007-18:00:00 28.8003 03.22.2007-19:00:00 28.8103 03.22.2007-20:00:00 28.8304 03.22.2007-21:00:00 28.8354 03.22.2007-22:00:00 28.8656 03.22.2007-23:00:00 28.8605 03.23.2007-00:00:00 28.8605 03.23.2007-01:00:00 28.8455 03.23.2007-02:00:00 28.8455 03.23.2007-03:00:00 28.8254 03.23.2007-04:00:00 28.8053 03.23.2007-05:00:00 28.7953 03.23.2007-06:00:00 28.7752 03.23.2007-07:00:00 28.7601 03.23.2007-08:00:00 28.7551 03.23.2007-09:00:00 28.7400 03.23.2007-10:00:00 28.7350 03.23.2007-11:00:00 28.7300 03.23.2007-12:00:00 28.7250 03.23.2007-13:00:00 28.7199 03.23.2007-14:00:00 28.7300 03.23.2007-15:00:00 28.7651 03.23.2007-16:00:00 28.8053 03.23.2007-17:00:00 28.8204 03.23.2007-18:00:00 28.8204 03.23.2007-19:00:00 28.8405 03.23.2007-20:00:00 28.8405 03.23.2007-21:00:00 28.8304 03.23.2007-22:00:00 28.8254 03.23.2007-23:00:00 28.8254 03.24.2007-00:00:00 28.8153 03.24.2007-01:00:00 28.8153 03.24.2007-02:00:00 28.8003 03.24.2007-03:00:00 28.8605 03.24.2007-04:00:00 28.9660 03.24.2007-05:00:00 29.0012 03.24.2007-06:00:00 29.0062 03.24.2007-07:00:00 29.0263 03.24.2007-08:00:00 29.0263 03.24.2007-09:00:00 29.0363 03.24.2007-10:00:00 29.1317 03.24.2007-11:00:00 29.2924 03.24.2007-12:00:00 29.4581 03.24.2007-13:00:00 29.5385 03.24.2007-14:00:00 29.6389 03.24.2007-15:00:00 29.7143 03.24.2007-16:00:00 29.8247 03.24.2007-17:00:00 29.9001 03.24.2007-18:00:00 30.0055 03.24.2007-19:00:00 30.0658 03.24.2007-20:00:00 30.1260 03.24.2007-21:00:00 30.1913 03.24.2007-22:00:00 30.2516 03.24.2007-23:00:00 30.2616 03.25.2007-00:00:00 30.2817 03.25.2007-01:00:00 30.2767 03.25.2007-02:00:00 30.2667 03.25.2007-03:00:00 30.2516 03.25.2007-04:00:00 30.2516 03.25.2007-05:00:00 30.2516 03.25.2007-06:00:00 30.2466 03.25.2007-07:00:00 30.2265 03.25.2007-08:00:00 30.1964 03.25.2007-09:00:00 30.1562 03.25.2007-10:00:00 30.1461 03.25.2007-11:00:00 30.1260 03.25.2007-12:00:00 30.1260 03.25.2007-13:00:00 30.1110 03.25.2007-14:00:00 30.1009 03.25.2007-15:00:00 30.0758 03.25.2007-16:00:00 30.0608 03.25.2007-17:00:00 30.0206 03.25.2007-18:00:00 29.9905 03.25.2007-19:00:00 29.9603 03.25.2007-20:00:00 29.9151 03.25.2007-21:00:00 29.9001 03.25.2007-22:00:00 29.8850 03.25.2007-23:00:00 29.8649 03.26.2007-00:00:00 29.8549 03.26.2007-01:00:00 29.8298 03.26.2007-02:00:00 29.8046 03.26.2007-03:00:00 29.7695 03.26.2007-04:00:00 29.7394 03.26.2007-05:00:00 29.7143 03.26.2007-06:00:00 29.6891 03.26.2007-07:00:00 29.6741 03.26.2007-08:00:00 29.6691 03.26.2007-09:00:00 29.6439 03.26.2007-10:00:00 29.6188 03.26.2007-11:00:00 29.5988 03.26.2007-12:00:00 29.5937 03.26.2007-13:00:00 29.5686 03.26.2007-14:00:00 29.5586 03.26.2007-15:00:00 29.5385 03.26.2007-16:00:00 29.5435 03.26.2007-17:00:00 29.5385 03.26.2007-18:00:00 29.5134 03.26.2007-19:00:00 29.4833 03.26.2007-20:00:00 29.4632 03.26.2007-21:00:00 29.4581 03.26.2007-22:00:00 29.4280 03.26.2007-23:00:00 29.3929 03.27.2007-00:00:00 29.3828 03.27.2007-01:00:00 29.3477 03.27.2007-02:00:00 29.3276 03.27.2007-03:00:00 29.3075 03.27.2007-04:00:00 29.2723 03.27.2007-05:00:00 29.2472 03.27.2007-06:00:00 29.2322 03.27.2007-07:00:00 29.2221 03.27.2007-08:00:00 29.2071 03.27.2007-09:00:00 29.1769 03.27.2007-10:00:00 29.1669 03.27.2007-11:00:00 29.1468 03.27.2007-12:00:00 29.1217 03.27.2007-13:00:00 29.0865 03.27.2007-14:00:00 29.0564 03.27.2007-15:00:00 29.0212 03.27.2007-16:00:00 28.9961 03.27.2007-17:00:00 28.9861 03.27.2007-18:00:00 28.9710 03.27.2007-19:00:00 28.9509 03.27.2007-20:00:00 28.9208 03.27.2007-21:00:00 28.9007 03.27.2007-22:00:00 28.8505 03.27.2007-23:00:00 28.8254 03.28.2007-00:00:00 28.7802 03.28.2007-01:00:00 28.7551 03.28.2007-02:00:00 28.7501 03.28.2007-03:00:00 28.7350 03.28.2007-04:00:00 28.7199 03.28.2007-05:00:00 28.6848 03.28.2007-06:00:00 28.6546 03.28.2007-07:00:00 28.6195 03.28.2007-08:00:00 28.5944 03.28.2007-09:00:00 28.5542 03.28.2007-10:00:00 28.5241 03.28.2007-11:00:00 28.4939 03.28.2007-12:00:00 28.4588 03.28.2007-13:00:00 28.4186 03.28.2007-14:00:00 28.3835 03.28.2007-15:00:00 28.3433 03.28.2007-16:00:00 28.3081 03.28.2007-17:00:00 28.2730 03.28.2007-18:00:00 28.2479 03.28.2007-19:00:00 28.2027 03.28.2007-20:00:00 28.1525 03.28.2007-21:00:00 28.1274 03.28.2007-22:00:00 28.1073 03.28.2007-23:00:00 28.0570 03.29.2007-00:00:00 28.0269 03.29.2007-01:00:00 28.0018 03.29.2007-02:00:00 27.9767 03.29.2007-03:00:00 27.9164 03.29.2007-04:00:00 27.9014 03.29.2007-05:00:00 27.8461 03.29.2007-06:00:00 27.8110 03.29.2007-07:00:00 27.7808 03.29.2007-08:00:00 27.7708 03.29.2007-09:00:00 27.7457 03.29.2007-10:00:00 27.7105 03.29.2007-11:00:00 27.6804 03.29.2007-12:00:00 27.6302 03.29.2007-13:00:00 27.5950 03.29.2007-14:00:00 27.5699 03.29.2007-15:00:00 27.5247 03.29.2007-16:00:00 27.4695 03.29.2007-17:00:00 27.4293 03.29.2007-18:00:00 27.3891 03.29.2007-19:00:00 27.3691 03.29.2007-20:00:00 27.3289 03.29.2007-21:00:00 27.2887 03.29.2007-22:00:00 27.2435 03.29.2007-23:00:00 27.2284 03.30.2007-00:00:00 27.1832 03.30.2007-01:00:00 27.1581 03.30.2007-02:00:00 27.1129 03.30.2007-03:00:00 27.0878 03.30.2007-04:00:00 27.0728 03.30.2007-05:00:00 27.0527 03.30.2007-06:00:00 27.0025 03.30.2007-07:00:00 26.9774 03.30.2007-08:00:00 26.9422 03.30.2007-09:00:00 26.9221 03.30.2007-10:00:00 26.8920 03.30.2007-11:00:00 26.8769 03.30.2007-12:00:00 26.8568 03.30.2007-13:00:00 26.9221 03.30.2007-14:00:00 27.0125 03.30.2007-15:00:00 27.0979 03.30.2007-16:00:00 27.1029 03.30.2007-17:00:00 27.1079 03.30.2007-18:00:00 27.1230 03.30.2007-19:00:00 27.1481 03.30.2007-20:00:00 27.2937 03.30.2007-21:00:00 27.3741 03.30.2007-22:00:00 27.4243 03.30.2007-23:00:00 27.4544 03.31.2007-00:00:00 27.4896 03.31.2007-01:00:00 27.4946 03.31.2007-02:00:00 27.4996 03.31.2007-03:00:00 27.5097 03.31.2007-04:00:00 27.4946 03.31.2007-05:00:00 27.4946 03.31.2007-06:00:00 27.4896 03.31.2007-07:00:00 27.4846 03.31.2007-08:00:00 27.4695 03.31.2007-09:00:00 27.4594 03.31.2007-10:00:00 27.4544 03.31.2007-11:00:00 27.4243 03.31.2007-12:00:00 27.4143 03.31.2007-13:00:00 27.4042 03.31.2007-14:00:00 27.3891 03.31.2007-15:00:00 27.3691 03.31.2007-16:00:00 27.3289 03.31.2007-17:00:00 27.3138 03.31.2007-18:00:00 27.2987 03.31.2007-19:00:00 27.2837 03.31.2007-20:00:00 27.2536 03.31.2007-21:00:00 27.2435 03.31.2007-22:00:00 27.2284 03.31.2007-23:00:00 27.2134 04.01.2007-00:00:00 27.1983 04.01.2007-01:00:00 27.1933 04.01.2007-02:00:00 27.1933 04.01.2007-03:00:00 27.1682 04.01.2007-04:00:00 27.1381 04.01.2007-05:00:00 27.1180 04.01.2007-06:00:00 27.0979 04.01.2007-07:00:00 27.0929 04.01.2007-08:00:00 27.0979 04.01.2007-09:00:00 27.0627 04.01.2007-10:00:00 27.0477 04.01.2007-11:00:00 27.0276 04.01.2007-12:00:00 27.0175 04.01.2007-13:00:00 27.0125 04.01.2007-14:00:00 26.9924 04.01.2007-15:00:00 26.9723 04.01.2007-16:00:00 26.9623 04.01.2007-17:00:00 26.9472 04.01.2007-18:00:00 26.9422 04.01.2007-19:00:00 26.9221 04.01.2007-20:00:00 26.9271 04.01.2007-21:00:00 26.9121 04.01.2007-22:00:00 26.9121 04.01.2007-23:00:00 26.8870 04.02.2007-00:00:00 26.8568 04.02.2007-01:00:00 26.8418 04.02.2007-02:00:00 26.8217 04.02.2007-03:00:00 26.8116 04.02.2007-04:00:00 26.8016 04.02.2007-05:00:00 26.7715 04.02.2007-06:00:00 26.7413 04.02.2007-07:00:00 26.7112 04.02.2007-08:00:00 26.7112 04.02.2007-09:00:00 26.7011 04.02.2007-10:00:00 26.7011 04.02.2007-11:00:00 26.7062 04.02.2007-12:00:00 26.7062 04.02.2007-13:00:00 26.7062 04.02.2007-14:00:00 26.7011 04.02.2007-15:00:00 26.7011 04.02.2007-16:00:00 26.7011 04.02.2007-17:00:00 26.6861 04.02.2007-18:00:00 26.6660 04.02.2007-19:00:00 26.6459 04.02.2007-20:00:00 26.6409 04.02.2007-21:00:00 26.6258 04.02.2007-22:00:00 26.6057 04.02.2007-23:00:00 26.5907 04.03.2007-00:00:00 26.5706 04.03.2007-01:00:00 26.5555 04.03.2007-02:00:00 26.5405 04.03.2007-03:00:00 26.5304 04.03.2007-04:00:00 26.5254 04.03.2007-05:00:00 26.5003 04.03.2007-06:00:00 26.4802 04.03.2007-07:00:00 26.4701 04.03.2007-08:00:00 26.4300 04.03.2007-09:00:00 26.3948 04.03.2007-10:00:00 26.3747 04.03.2007-11:00:00 26.3496 04.03.2007-12:00:00 26.3346 04.03.2007-13:00:00 26.3245 04.03.2007-14:00:00 26.3195 04.03.2007-15:00:00 26.2994 04.03.2007-16:00:00 26.2843 04.03.2007-17:00:00 26.2693 04.03.2007-18:00:00 26.2492 04.03.2007-19:00:00 26.2391 04.03.2007-20:00:00 26.2040 04.03.2007-21:00:00 26.1688 04.03.2007-22:00:00 26.1688 04.03.2007-23:00:00 26.1337 04.04.2007-00:00:00 26.0985 04.04.2007-01:00:00 26.0784 04.04.2007-02:00:00 26.0684 04.04.2007-03:00:00 26.0433 04.04.2007-04:00:00 26.0081 04.04.2007-05:00:00 26.0031 04.04.2007-06:00:00 25.9629 04.04.2007-07:00:00 25.9328 04.04.2007-08:00:00 25.9127 04.04.2007-09:00:00 25.9077 04.04.2007-10:00:00 25.9077 04.04.2007-11:00:00 25.8926 04.04.2007-12:00:00 25.8876 04.04.2007-13:00:00 25.8826 04.04.2007-14:00:00 25.8776 04.04.2007-15:00:00 25.8826 04.04.2007-16:00:00 25.8725 04.04.2007-17:00:00 25.8725 04.04.2007-18:00:00 25.8876 04.04.2007-19:00:00 25.8826 04.04.2007-20:00:00 25.8977 04.04.2007-21:00:00 25.8977 04.04.2007-22:00:00 25.8876 04.04.2007-23:00:00 25.8725 04.05.2007-00:00:00 25.8675 04.05.2007-01:00:00 25.8324 04.05.2007-02:00:00 25.8474 04.05.2007-03:00:00 25.8424 04.05.2007-04:00:00 25.8725 04.05.2007-05:00:00 25.8776 04.05.2007-06:00:00 25.8776 04.05.2007-07:00:00 25.8525 04.05.2007-08:00:00 25.8525 04.05.2007-09:00:00 25.8625 04.05.2007-10:00:00 25.8625 04.05.2007-11:00:00 25.8525 04.05.2007-12:00:00 25.8675 04.05.2007-13:00:00 25.8675 04.05.2007-14:00:00 25.8725 04.05.2007-15:00:00 25.8776 04.05.2007-16:00:00 25.8675 04.05.2007-17:00:00 25.8474 04.05.2007-18:00:00 25.8424 04.05.2007-19:00:00 25.8424 04.05.2007-20:00:00 25.8474 04.05.2007-21:00:00 25.8424 04.05.2007-22:00:00 25.8474 04.05.2007-23:00:00 25.8424 04.06.2007-00:00:00 25.8324 04.06.2007-01:00:00 25.8223 04.06.2007-02:00:00 25.8022 04.06.2007-03:00:00 25.7872 04.06.2007-04:00:00 25.7771 04.06.2007-05:00:00 25.7621 04.06.2007-06:00:00 25.7470 04.06.2007-07:00:00 25.7420 04.06.2007-08:00:00 25.7319 04.06.2007-09:00:00 25.7319 04.06.2007-10:00:00 25.7118 04.06.2007-11:00:00 25.7118 04.06.2007-12:00:00 25.6918 04.06.2007-13:00:00 25.6918 04.06.2007-14:00:00 25.6667 04.06.2007-15:00:00 25.6566 04.06.2007-16:00:00 25.6516 04.06.2007-17:00:00 25.6315 04.06.2007-18:00:00 25.6114 04.06.2007-19:00:00 25.6114 04.06.2007-20:00:00 25.6064 04.06.2007-21:00:00 25.5913 04.06.2007-22:00:00 25.5913 04.06.2007-23:00:00 25.5612 04.07.2007-00:00:00 25.5461 04.07.2007-01:00:00 25.5361 04.07.2007-02:00:00 25.5210 04.07.2007-03:00:00 25.5110 04.07.2007-04:00:00 25.4708 04.07.2007-05:00:00 25.4658 04.07.2007-06:00:00 25.4658 04.07.2007-07:00:00 25.4356 04.07.2007-08:00:00 25.4356 04.07.2007-09:00:00 25.4356 04.07.2007-10:00:00 25.4407 04.07.2007-11:00:00 25.4356 04.07.2007-12:00:00 25.4306 04.07.2007-13:00:00 25.4206 04.07.2007-14:00:00 25.4005 04.07.2007-15:00:00 25.4005 04.07.2007-16:00:00 25.3955 04.07.2007-17:00:00 25.3904 04.07.2007-18:00:00 25.4256 04.07.2007-19:00:00 25.7018 04.07.2007-20:00:00 25.7570 04.07.2007-21:00:00 25.7570 04.07.2007-22:00:00 25.7570 04.07.2007-23:00:00 25.7621 04.08.2007-00:00:00 25.7621 04.08.2007-01:00:00 25.7671 04.08.2007-02:00:00 25.7721 04.08.2007-03:00:00 25.7771 04.08.2007-04:00:00 25.7771 04.08.2007-05:00:00 25.7872 04.08.2007-06:00:00 25.7922 04.08.2007-07:00:00 25.7872 04.08.2007-08:00:00 25.7771 04.08.2007-09:00:00 25.7771 04.08.2007-10:00:00 25.7721 04.08.2007-11:00:00 25.7520 04.08.2007-12:00:00 25.7470 04.08.2007-13:00:00 25.7420 04.08.2007-14:00:00 25.7370 04.08.2007-15:00:00 25.7420 04.08.2007-16:00:00 25.8324 04.08.2007-17:00:00 25.9278 04.08.2007-18:00:00 26.0232 04.08.2007-19:00:00 26.0885 04.08.2007-20:00:00 26.1739 04.08.2007-21:00:00 26.2492 04.08.2007-22:00:00 26.3044 04.08.2007-23:00:00 26.3446 04.09.2007-00:00:00 26.4902 04.09.2007-01:00:00 26.5907 04.09.2007-02:00:00 26.6710 04.09.2007-03:00:00 26.7915 04.09.2007-04:00:00 26.8217 04.09.2007-05:00:00 26.9221 04.09.2007-06:00:00 27.0627 04.09.2007-07:00:00 27.1330 04.09.2007-08:00:00 27.1883 04.09.2007-09:00:00 27.2084 04.09.2007-10:00:00 27.2485 04.09.2007-11:00:00 27.2636 04.09.2007-12:00:00 27.2887 04.09.2007-13:00:00 27.3239 04.09.2007-14:00:00 27.3389 04.09.2007-15:00:00 27.3439 04.09.2007-16:00:00 27.3640 04.09.2007-17:00:00 27.3691 04.09.2007-18:00:00 27.3741 04.09.2007-19:00:00 27.3841 04.09.2007-20:00:00 27.3490 04.09.2007-21:00:00 27.3490 04.09.2007-22:00:00 27.3691 04.09.2007-23:00:00 27.3791 04.10.2007-00:00:00 27.3791 04.10.2007-01:00:00 27.3992 04.10.2007-02:00:00 27.3841 04.10.2007-03:00:00 27.3841 04.10.2007-04:00:00 27.3942 04.10.2007-05:00:00 27.3891 04.10.2007-06:00:00 27.3891 04.10.2007-07:00:00 27.3791 04.10.2007-08:00:00 27.3640 04.10.2007-09:00:00 27.3540 04.10.2007-10:00:00 27.3540 04.10.2007-11:00:00 27.3389 04.10.2007-12:00:00 27.3439 04.10.2007-13:00:00 27.3289 04.10.2007-14:00:00 27.3239 04.10.2007-15:00:00 27.2887 04.10.2007-16:00:00 27.2837 04.10.2007-17:00:00 27.2787 04.10.2007-18:00:00 27.2636 04.10.2007-19:00:00 27.2586 04.10.2007-20:00:00 27.2435 04.10.2007-21:00:00 27.2284 04.10.2007-22:00:00 27.2234 04.10.2007-23:00:00 27.2084 04.11.2007-00:00:00 27.1933 04.11.2007-01:00:00 27.1732 04.11.2007-02:00:00 27.1682 04.11.2007-03:00:00 27.1682 04.11.2007-04:00:00 27.1632 04.11.2007-05:00:00 27.1581 04.11.2007-06:00:00 27.1431 04.11.2007-07:00:00 27.1280 04.11.2007-08:00:00 27.1180 04.11.2007-09:00:00 27.0929 04.11.2007-10:00:00 27.0778 04.11.2007-11:00:00 27.0577 04.11.2007-12:00:00 27.0426 04.11.2007-13:00:00 27.0326 04.11.2007-14:00:00 27.0175 04.11.2007-15:00:00 27.0025 04.11.2007-16:00:00 27.0025 04.11.2007-17:00:00 26.9824 04.11.2007-18:00:00 26.9673 04.11.2007-19:00:00 26.9522 04.11.2007-20:00:00 26.9372 04.11.2007-21:00:00 26.9322 04.11.2007-22:00:00 26.9121 04.11.2007-23:00:00 26.8920 04.12.2007-00:00:00 26.8819 04.12.2007-01:00:00 26.8769 04.12.2007-02:00:00 26.8669 04.12.2007-03:00:00 26.8518 04.12.2007-04:00:00 26.8418 04.12.2007-05:00:00 26.8267 04.12.2007-06:00:00 26.8016 04.12.2007-07:00:00 26.7966 04.12.2007-08:00:00 26.7915 04.12.2007-09:00:00 26.7815 04.12.2007-10:00:00 26.7664 04.12.2007-11:00:00 26.7564 04.12.2007-12:00:00 26.7413 04.12.2007-13:00:00 26.7313 04.12.2007-14:00:00 26.7011 04.12.2007-15:00:00 26.6961 04.12.2007-16:00:00 26.6660 04.12.2007-17:00:00 26.6560 04.12.2007-18:00:00 26.6359 04.12.2007-19:00:00 26.6359 04.12.2007-20:00:00 26.6208 04.12.2007-21:00:00 26.6108 04.12.2007-22:00:00 26.5806 04.12.2007-23:00:00 26.5706 04.13.2007-00:00:00 26.5706 04.13.2007-01:00:00 26.5605 04.13.2007-02:00:00 26.5505 04.13.2007-03:00:00 26.5455 04.13.2007-04:00:00 26.5254 04.13.2007-05:00:00 26.4953 04.13.2007-06:00:00 26.4651 04.13.2007-07:00:00 26.4450 04.13.2007-08:00:00 26.4400 04.13.2007-09:00:00 26.4049 04.13.2007-10:00:00 26.3697 04.13.2007-11:00:00 26.3546 04.13.2007-12:00:00 26.3496 04.13.2007-13:00:00 26.3546 04.13.2007-14:00:00 26.3848 04.13.2007-15:00:00 26.4501 04.13.2007-16:00:00 26.5254 04.13.2007-17:00:00 26.6007 04.13.2007-18:00:00 26.6359 04.13.2007-19:00:00 26.6710 04.13.2007-20:00:00 26.6760 04.13.2007-21:00:00 26.6760 04.13.2007-22:00:00 26.6811 04.13.2007-23:00:00 26.7011 04.14.2007-00:00:00 26.7112 04.14.2007-01:00:00 26.7313 04.14.2007-02:00:00 26.7514 04.14.2007-03:00:00 26.7564 04.14.2007-04:00:00 26.7614 04.14.2007-05:00:00 26.7865 04.14.2007-06:00:00 26.8618 04.14.2007-07:00:00 26.9372 04.14.2007-08:00:00 26.9974 04.14.2007-09:00:00 27.0728 04.14.2007-10:00:00 27.0527 04.14.2007-11:00:00 27.0527 04.14.2007-12:00:00 27.0326 04.14.2007-13:00:00 27.0326 04.14.2007-14:00:00 27.0326 04.14.2007-15:00:00 27.0225 04.14.2007-16:00:00 27.0025 04.14.2007-17:00:00 26.9974 04.14.2007-18:00:00 27.0025 04.14.2007-19:00:00 26.9924 04.14.2007-20:00:00 26.9974 04.14.2007-21:00:00 27.0125 04.14.2007-22:00:00 27.0175 04.14.2007-23:00:00 27.0175 04.15.2007-00:00:00 26.9974 04.15.2007-01:00:00 26.9874 04.15.2007-02:00:00 26.9824 04.15.2007-03:00:00 26.9824 04.15.2007-04:00:00 26.9723 04.15.2007-05:00:00 26.9623 04.15.2007-06:00:00 26.9573 04.15.2007-07:00:00 26.9522 04.15.2007-08:00:00 26.9372 04.15.2007-09:00:00 26.9322 04.15.2007-10:00:00 26.9171 04.15.2007-11:00:00 26.9070 04.15.2007-12:00:00 26.8970 04.15.2007-13:00:00 26.8870 04.15.2007-14:00:00 26.8819 04.15.2007-15:00:00 26.8669 04.15.2007-16:00:00 26.8518 04.15.2007-17:00:00 26.8468 04.15.2007-18:00:00 26.8367 04.15.2007-19:00:00 26.8317 04.15.2007-20:00:00 26.8267 04.15.2007-21:00:00 26.8167 04.15.2007-22:00:00 26.8116 04.15.2007-23:00:00 26.8066 04.16.2007-00:00:00 26.7966 04.16.2007-01:00:00 26.7865 04.16.2007-02:00:00 26.7815 04.16.2007-03:00:00 26.7715 04.16.2007-04:00:00 26.7614 04.16.2007-05:00:00 26.7514 04.16.2007-06:00:00 26.7463 04.16.2007-07:00:00 26.7363 04.16.2007-08:00:00 26.7313 04.16.2007-09:00:00 26.7062 04.16.2007-10:00:00 26.6961 04.16.2007-11:00:00 26.6911 04.16.2007-12:00:00 26.6861 04.16.2007-13:00:00 26.6811 04.16.2007-14:00:00 26.6911 04.16.2007-15:00:00 26.7212 04.16.2007-16:00:00 26.7715 04.16.2007-17:00:00 26.8618 04.16.2007-18:00:00 26.9322 04.16.2007-19:00:00 27.0225 04.16.2007-20:00:00 27.0577 04.16.2007-21:00:00 27.0627 04.16.2007-22:00:00 27.0778 04.16.2007-23:00:00 27.0728 04.17.2007-00:00:00 27.0627 04.17.2007-01:00:00 27.0577 04.17.2007-02:00:00 27.0477 04.17.2007-03:00:00 27.0577 04.17.2007-04:00:00 27.1230 04.17.2007-05:00:00 27.1180 04.17.2007-06:00:00 27.1180 04.17.2007-07:00:00 27.1230 04.17.2007-08:00:00 27.1280 04.17.2007-09:00:00 27.1230 04.17.2007-10:00:00 27.1180 04.17.2007-11:00:00 27.1230 04.17.2007-12:00:00 27.1079 04.17.2007-13:00:00 27.0979 04.17.2007-14:00:00 27.0677 04.17.2007-15:00:00 27.0577 04.17.2007-16:00:00 27.0527 04.17.2007-17:00:00 27.0326 04.17.2007-18:00:00 27.0175 04.17.2007-19:00:00 27.0175 04.17.2007-20:00:00 27.0075 04.17.2007-21:00:00 27.0025 04.17.2007-22:00:00 26.9874 04.17.2007-23:00:00 26.9723 04.18.2007-00:00:00 26.9573 04.18.2007-01:00:00 26.9472 04.18.2007-02:00:00 26.9372 04.18.2007-03:00:00 26.9322 04.18.2007-04:00:00 26.9171 04.18.2007-05:00:00 26.9020 04.18.2007-06:00:00 26.9020 04.18.2007-07:00:00 26.9070 04.18.2007-08:00:00 26.9070 04.18.2007-09:00:00 26.8870 04.18.2007-10:00:00 26.8870 04.18.2007-11:00:00 26.8719 04.18.2007-12:00:00 26.8618 04.18.2007-13:00:00 26.8468 04.18.2007-14:00:00 26.8468 04.18.2007-15:00:00 26.8418 04.18.2007-16:00:00 26.8367 04.18.2007-17:00:00 26.8267 04.18.2007-18:00:00 26.8217 04.18.2007-19:00:00 26.8217 04.18.2007-20:00:00 26.8167 04.18.2007-21:00:00 26.8518 04.18.2007-22:00:00 27.0175 04.18.2007-23:00:00 27.1481 04.19.2007-00:00:00 27.2084 04.19.2007-01:00:00 27.2134 04.19.2007-02:00:00 27.1933 04.19.2007-03:00:00 27.1933 04.19.2007-04:00:00 27.1883 04.19.2007-05:00:00 27.1832 04.19.2007-06:00:00 27.1682 04.19.2007-07:00:00 27.1632 04.19.2007-08:00:00 27.1581 04.19.2007-09:00:00 27.1481 04.19.2007-10:00:00 27.1531 04.19.2007-11:00:00 27.1481 04.19.2007-12:00:00 27.1280 04.19.2007-13:00:00 27.1230 04.19.2007-14:00:00 27.1129 04.19.2007-15:00:00 27.1029 04.19.2007-16:00:00 27.0778 04.19.2007-17:00:00 27.0627 04.19.2007-18:00:00 27.0527 04.19.2007-19:00:00 27.0426 04.19.2007-20:00:00 27.0276 04.19.2007-21:00:00 27.0175 04.19.2007-22:00:00 27.0025 04.19.2007-23:00:00 26.9924 04.20.2007-00:00:00 26.9573 04.20.2007-01:00:00 26.9472 04.20.2007-02:00:00 26.9322 04.20.2007-03:00:00 26.9070 04.20.2007-04:00:00 26.8970 04.20.2007-05:00:00 26.8870 04.20.2007-06:00:00 26.8769 04.20.2007-07:00:00 26.8618 04.20.2007-08:00:00 26.8468 04.20.2007-09:00:00 26.8367 04.20.2007-10:00:00 26.8217 04.20.2007-11:00:00 26.8066 04.20.2007-12:00:00 26.8066 04.20.2007-13:00:00 26.7966 04.20.2007-14:00:00 26.7815 04.20.2007-15:00:00 26.7614 04.20.2007-16:00:00 26.7564 04.20.2007-17:00:00 26.7212 04.20.2007-18:00:00 26.7162 04.20.2007-19:00:00 26.7011 04.20.2007-20:00:00 26.6861 04.20.2007-21:00:00 26.6710 04.20.2007-22:00:00 26.6710 04.20.2007-23:00:00 26.6710 04.21.2007-00:00:00 26.6610 04.21.2007-01:00:00 26.6509 04.21.2007-02:00:00 26.6459 04.21.2007-03:00:00 26.6409 04.21.2007-04:00:00 26.6258 04.21.2007-05:00:00 26.6108 04.21.2007-06:00:00 26.5957 04.21.2007-07:00:00 26.5806 04.21.2007-08:00:00 26.5555 04.21.2007-09:00:00 26.5455 04.21.2007-10:00:00 26.5254 04.21.2007-11:00:00 26.5103 04.21.2007-12:00:00 26.5003 04.21.2007-13:00:00 26.4802 04.21.2007-14:00:00 26.4852 04.21.2007-15:00:00 26.4802 04.21.2007-16:00:00 26.4701 04.21.2007-17:00:00 26.4651 04.21.2007-18:00:00 26.4601 04.21.2007-19:00:00 26.4400 04.21.2007-20:00:00 26.4199 04.21.2007-21:00:00 26.4099 04.21.2007-22:00:00 26.3998 04.21.2007-23:00:00 26.3948 04.22.2007-00:00:00 26.3898 04.22.2007-01:00:00 26.3898 04.22.2007-02:00:00 26.3948 04.22.2007-03:00:00 26.3948 04.22.2007-04:00:00 26.3948 04.22.2007-05:00:00 26.3898 04.22.2007-06:00:00 26.3848 04.22.2007-07:00:00 26.3848 04.22.2007-08:00:00 26.3798 04.22.2007-09:00:00 26.3898 04.22.2007-10:00:00 26.3898 04.22.2007-11:00:00 26.3898 04.22.2007-12:00:00 26.3848 04.22.2007-13:00:00 26.3747 04.22.2007-14:00:00 26.3647 04.22.2007-15:00:00 26.3798 04.22.2007-16:00:00 26.3898 04.22.2007-17:00:00 26.3848 04.22.2007-18:00:00 26.3747 04.22.2007-19:00:00 26.3697 04.22.2007-20:00:00 26.3647 04.22.2007-21:00:00 26.3597 04.22.2007-22:00:00 26.3396 04.22.2007-23:00:00 26.3295 04.23.2007-00:00:00 26.3145 04.23.2007-01:00:00 26.3094 04.23.2007-02:00:00 26.2944 04.23.2007-03:00:00 26.2944 04.23.2007-04:00:00 26.2793 04.23.2007-05:00:00 26.2693 04.23.2007-06:00:00 26.2592 04.23.2007-07:00:00 26.2592 04.23.2007-08:00:00 26.2442 04.23.2007-09:00:00 26.2341 04.23.2007-10:00:00 26.2241 04.23.2007-11:00:00 26.2191 04.23.2007-12:00:00 26.1990 04.23.2007-13:00:00 26.1939 04.23.2007-14:00:00 26.1889 04.23.2007-15:00:00 26.1739 04.23.2007-16:00:00 26.1487 04.23.2007-17:00:00 26.1186 04.23.2007-18:00:00 26.1035 04.23.2007-19:00:00 26.0885 04.23.2007-20:00:00 26.0784 04.23.2007-21:00:00 26.0684 04.23.2007-22:00:00 26.0433 04.23.2007-23:00:00 26.0282 04.24.2007-00:00:00 26.0081 04.24.2007-01:00:00 25.9931 04.24.2007-02:00:00 25.9931 04.24.2007-03:00:00 25.9780 04.24.2007-04:00:00 25.9780 04.24.2007-05:00:00 26.0132 04.24.2007-06:00:00 26.0282 04.24.2007-07:00:00 26.0433 04.24.2007-08:00:00 26.0332 04.24.2007-09:00:00 26.0282 04.24.2007-10:00:00 26.0232 04.24.2007-11:00:00 26.0232 04.24.2007-12:00:00 26.0232 04.24.2007-13:00:00 26.0332 04.24.2007-14:00:00 26.0433 04.24.2007-15:00:00 26.0533 04.24.2007-16:00:00 26.0634 04.24.2007-17:00:00 26.0885 04.24.2007-18:00:00 26.0935 04.24.2007-19:00:00 26.0985 04.24.2007-20:00:00 26.0885 04.24.2007-21:00:00 26.0835 04.24.2007-22:00:00 26.0835 04.24.2007-23:00:00 26.0784 04.25.2007-00:00:00 26.0734 04.25.2007-01:00:00 26.0784 04.25.2007-02:00:00 26.0684 04.25.2007-03:00:00 26.0684 04.25.2007-04:00:00 26.0483 04.25.2007-05:00:00 26.0282 04.25.2007-06:00:00 26.0132 04.25.2007-07:00:00 26.0132 04.25.2007-08:00:00 26.0132 04.25.2007-09:00:00 26.0132 04.25.2007-10:00:00 26.0132 04.25.2007-11:00:00 26.0031 04.25.2007-12:00:00 25.9880 04.25.2007-13:00:00 25.9830 04.25.2007-14:00:00 25.9780 04.25.2007-15:00:00 25.9629 04.25.2007-16:00:00 25.9529 04.25.2007-17:00:00 25.9378 04.25.2007-18:00:00 25.9228 04.25.2007-19:00:00 25.9077 04.25.2007-20:00:00 25.9027 04.25.2007-21:00:00 25.8926 04.25.2007-22:00:00 25.8876 04.25.2007-23:00:00 25.8725 04.26.2007-00:00:00 25.8625 04.26.2007-01:00:00 25.8575 04.26.2007-02:00:00 25.8575 04.26.2007-03:00:00 25.8324 04.26.2007-04:00:00 25.8173 04.26.2007-05:00:00 25.8022 04.26.2007-06:00:00 25.8022 04.26.2007-07:00:00 25.7872 04.26.2007-08:00:00 25.7721 04.26.2007-09:00:00 25.7671 04.26.2007-10:00:00 25.7570 04.26.2007-11:00:00 25.7370 04.26.2007-12:00:00 25.7370 04.26.2007-13:00:00 25.7319 04.26.2007-14:00:00 25.7319 04.26.2007-15:00:00 25.7219 04.26.2007-16:00:00 25.7169 04.26.2007-17:00:00 25.6968 04.26.2007-18:00:00 25.6717 04.26.2007-19:00:00 25.6717 04.26.2007-20:00:00 25.6667 04.26.2007-21:00:00 25.6365 04.26.2007-22:00:00 25.6265 04.26.2007-23:00:00 25.6215 04.27.2007-00:00:00 25.6215 04.27.2007-01:00:00 25.6114 04.27.2007-02:00:00 25.6064 04.27.2007-03:00:00 25.5913 04.27.2007-04:00:00 25.5863 04.27.2007-05:00:00 25.5763 04.27.2007-06:00:00 25.5612 04.27.2007-07:00:00 25.5411 04.27.2007-08:00:00 25.5311 04.27.2007-09:00:00 25.5160 04.27.2007-10:00:00 25.5009 04.27.2007-11:00:00 25.4708 04.27.2007-12:00:00 25.4708 04.27.2007-13:00:00 25.4758 04.27.2007-14:00:00 25.4758 04.27.2007-15:00:00 25.4758 04.27.2007-16:00:00 25.5009 04.27.2007-17:00:00 25.6164 04.27.2007-18:00:00 25.6616 04.27.2007-19:00:00 25.6867 04.27.2007-20:00:00 25.7018 04.27.2007-21:00:00 25.7169 04.27.2007-22:00:00 25.7420 04.27.2007-23:00:00 25.7370 04.28.2007-00:00:00 25.7470 04.28.2007-01:00:00 25.7470 04.28.2007-02:00:00 25.7420 04.28.2007-03:00:00 25.7319 04.28.2007-04:00:00 25.7319 04.28.2007-05:00:00 25.7269 04.28.2007-06:00:00 25.7169 04.28.2007-07:00:00 25.7068 04.28.2007-08:00:00 25.7118 04.28.2007-09:00:00 25.7018 04.28.2007-10:00:00 25.7068 04.28.2007-11:00:00 25.6968 04.28.2007-12:00:00 25.6867 04.28.2007-13:00:00 25.6767 04.28.2007-14:00:00 25.6717 04.28.2007-15:00:00 25.6616 04.28.2007-16:00:00 25.6667 04.28.2007-17:00:00 25.6566 04.28.2007-18:00:00 25.6365 04.28.2007-19:00:00 25.6265 04.28.2007-20:00:00 25.6265 04.28.2007-21:00:00 25.6064 04.28.2007-22:00:00 25.6064 04.28.2007-23:00:00 25.5963 04.29.2007-00:00:00 25.5913 04.29.2007-01:00:00 25.5863 04.29.2007-02:00:00 25.5763 04.29.2007-03:00:00 25.5562 04.29.2007-04:00:00 25.5461 04.29.2007-05:00:00 25.5461 04.29.2007-06:00:00 25.5411 04.29.2007-07:00:00 25.5461 04.29.2007-08:00:00 25.5260 04.29.2007-09:00:00 25.5160 04.29.2007-10:00:00 25.5110 04.29.2007-11:00:00 25.4959 04.29.2007-12:00:00 25.4859 04.29.2007-13:00:00 25.4808 04.29.2007-14:00:00 25.4708 04.29.2007-15:00:00 25.4557 04.29.2007-16:00:00 25.4507 04.29.2007-17:00:00 25.4356 04.29.2007-18:00:00 25.4306 04.29.2007-19:00:00 25.4256 04.29.2007-20:00:00 25.4206 04.29.2007-21:00:00 25.4156 04.29.2007-22:00:00 25.3955 04.29.2007-23:00:00 25.3904 04.30.2007-00:00:00 25.3754 04.30.2007-01:00:00 25.3704 04.30.2007-02:00:00 25.3653 04.30.2007-03:00:00 25.3603 04.30.2007-04:00:00 25.3503 04.30.2007-05:00:00 25.3453 04.30.2007-06:00:00 25.3302 04.30.2007-07:00:00 25.3201 04.30.2007-08:00:00 25.3001 04.30.2007-09:00:00 25.2850 04.30.2007-10:00:00 25.2699 04.30.2007-11:00:00 25.2549 04.30.2007-12:00:00 25.2448 04.30.2007-13:00:00 25.2247 04.30.2007-14:00:00 25.2147 04.30.2007-15:00:00 25.1896 04.30.2007-16:00:00 25.1896 04.30.2007-17:00:00 25.1896 04.30.2007-18:00:00 25.1695 04.30.2007-19:00:00 25.1594 04.30.2007-20:00:00 25.1444 04.30.2007-21:00:00 25.1193 04.30.2007-22:00:00 25.1092 04.30.2007-23:00:00 25.0841 05.01.2007-00:00:00 25.0741 05.01.2007-01:00:00 25.0690 05.01.2007-02:00:00 25.0439 05.01.2007-03:00:00 25.0389 05.01.2007-04:00:00 25.0188 05.01.2007-05:00:00 25.0088 05.01.2007-06:00:00 24.9787 05.01.2007-07:00:00 24.9736 05.01.2007-08:00:00 24.9586 05.01.2007-09:00:00 24.9385 05.01.2007-10:00:00 24.9385 05.01.2007-11:00:00 24.9234 05.01.2007-12:00:00 24.8983 05.01.2007-13:00:00 24.8933 05.01.2007-14:00:00 24.8732 05.01.2007-15:00:00 24.8380 05.01.2007-16:00:00 24.8280 05.01.2007-17:00:00 24.8079 05.01.2007-18:00:00 24.7979 05.01.2007-19:00:00 24.7878 05.01.2007-20:00:00 24.7577 05.01.2007-21:00:00 24.7426 05.01.2007-22:00:00 24.7326 05.01.2007-23:00:00 24.7175 05.02.2007-00:00:00 24.6924 05.02.2007-01:00:00 24.6723 05.02.2007-02:00:00 24.6623 05.02.2007-03:00:00 24.6472 05.02.2007-04:00:00 24.6271 05.02.2007-05:00:00 24.6271 05.02.2007-06:00:00 24.6070 05.02.2007-07:00:00 24.6271 05.02.2007-08:00:00 24.6924 05.02.2007-09:00:00 24.7426 05.02.2007-10:00:00 24.7878 05.02.2007-11:00:00 24.7778 05.02.2007-12:00:00 24.7677 05.02.2007-13:00:00 24.7778 05.02.2007-14:00:00 24.7677 05.02.2007-15:00:00 24.8029 05.02.2007-16:00:00 24.8129 05.02.2007-17:00:00 24.8280 05.02.2007-18:00:00 24.8380 05.02.2007-19:00:00 24.8380 05.02.2007-20:00:00 24.9284 05.02.2007-21:00:00 24.9736 05.02.2007-22:00:00 25.0088 05.02.2007-23:00:00 25.0239 05.03.2007-00:00:00 25.0239 05.03.2007-01:00:00 25.0239 05.03.2007-02:00:00 25.0088 05.03.2007-03:00:00 25.0138 05.03.2007-04:00:00 24.9987 05.03.2007-05:00:00 25.0038 05.03.2007-06:00:00 24.9987 05.03.2007-07:00:00 24.9837 05.03.2007-08:00:00 24.9837 05.03.2007-09:00:00 24.9887 05.03.2007-10:00:00 24.9787 05.03.2007-11:00:00 24.9837 05.03.2007-12:00:00 24.9787 05.03.2007-13:00:00 24.9736 05.03.2007-14:00:00 24.9987 05.03.2007-15:00:00 25.0289 05.03.2007-16:00:00 25.0339 05.03.2007-17:00:00 25.0389 05.03.2007-18:00:00 25.0389 05.03.2007-19:00:00 25.0439 05.03.2007-20:00:00 25.0389 05.03.2007-21:00:00 25.0339 05.03.2007-22:00:00 25.0289 05.03.2007-23:00:00 25.0088 05.04.2007-00:00:00 24.9937 05.04.2007-01:00:00 24.9937 05.04.2007-02:00:00 25.0540 05.04.2007-03:00:00 25.0590 05.04.2007-04:00:00 25.0741 05.04.2007-05:00:00 25.0640 05.04.2007-06:00:00 25.0741 05.04.2007-07:00:00 25.0640 05.04.2007-08:00:00 25.0439 05.04.2007-09:00:00 25.0490 05.04.2007-10:00:00 25.0590 05.04.2007-11:00:00 25.0640 05.04.2007-12:00:00 25.0640 05.04.2007-13:00:00 25.0490 05.04.2007-14:00:00 25.0590 05.04.2007-15:00:00 25.0791 05.04.2007-16:00:00 25.1042 05.04.2007-17:00:00 25.1444 05.04.2007-18:00:00 25.1594 05.04.2007-19:00:00 25.1544 05.04.2007-20:00:00 25.1594 05.04.2007-21:00:00 25.1695 05.04.2007-22:00:00 25.1996 05.04.2007-23:00:00 25.2147 05.05.2007-00:00:00 25.2297 05.05.2007-01:00:00 25.2247 05.05.2007-02:00:00 25.2197 05.05.2007-03:00:00 25.2097 05.05.2007-04:00:00 25.1996 05.05.2007-05:00:00 25.1946 05.05.2007-06:00:00 25.1745 05.05.2007-07:00:00 25.1795 05.05.2007-08:00:00 25.1846 05.05.2007-09:00:00 25.1695 05.05.2007-10:00:00 25.1745 05.05.2007-11:00:00 25.1745 05.05.2007-12:00:00 25.1695 05.05.2007-13:00:00 25.1494 05.05.2007-14:00:00 25.1444 05.05.2007-15:00:00 25.1444 05.05.2007-16:00:00 25.1343 05.05.2007-17:00:00 25.1243 05.05.2007-18:00:00 25.1092 05.05.2007-19:00:00 25.0891 05.05.2007-20:00:00 25.0891 05.05.2007-21:00:00 25.0741 05.05.2007-22:00:00 25.0690 05.05.2007-23:00:00 25.0640 05.06.2007-00:00:00 25.0590 05.06.2007-01:00:00 25.0540 05.06.2007-02:00:00 25.0490 05.06.2007-03:00:00 25.0490 05.06.2007-04:00:00 25.0439 05.06.2007-05:00:00 25.0389 05.06.2007-06:00:00 25.0389 05.06.2007-07:00:00 25.0389 05.06.2007-08:00:00 25.0239 05.06.2007-09:00:00 25.0138 05.06.2007-10:00:00 25.0138 05.06.2007-11:00:00 25.0038 05.06.2007-12:00:00 24.9937 05.06.2007-13:00:00 24.9787 05.06.2007-14:00:00 24.9636 05.06.2007-15:00:00 24.9736 05.06.2007-16:00:00 24.9787 05.06.2007-17:00:00 24.9736 05.06.2007-18:00:00 24.9686 05.06.2007-19:00:00 24.9535 05.06.2007-20:00:00 24.9435 05.06.2007-21:00:00 24.9435 05.06.2007-22:00:00 24.9435 05.06.2007-23:00:00 24.9435 05.07.2007-00:00:00 24.9435 05.07.2007-01:00:00 24.9184 05.07.2007-02:00:00 24.9084 05.07.2007-03:00:00 24.9033 05.07.2007-04:00:00 24.9033 05.07.2007-05:00:00 24.8983 05.07.2007-06:00:00 24.8832 05.07.2007-07:00:00 24.8782 05.07.2007-08:00:00 24.8632 05.07.2007-09:00:00 24.8481 05.07.2007-10:00:00 24.8481 05.07.2007-11:00:00 24.8230 05.07.2007-12:00:00 24.8129 05.07.2007-13:00:00 24.8129 05.07.2007-14:00:00 24.7979 05.07.2007-15:00:00 24.7728 05.07.2007-16:00:00 24.7627 05.07.2007-17:00:00 24.7527 05.07.2007-18:00:00 24.7125 05.07.2007-19:00:00 24.6974 05.07.2007-20:00:00 24.6924 05.07.2007-21:00:00 24.6824 05.07.2007-22:00:00 24.6723 05.07.2007-23:00:00 24.6623 05.08.2007-00:00:00 24.6422 05.08.2007-01:00:00 24.6322 05.08.2007-02:00:00 24.6020 05.08.2007-03:00:00 24.5970 05.08.2007-04:00:00 24.5819 05.08.2007-05:00:00 24.5769 05.08.2007-06:00:00 24.5669 05.08.2007-07:00:00 24.5518 05.08.2007-08:00:00 24.5267 05.08.2007-09:00:00 24.5166 05.08.2007-10:00:00 24.5066 05.08.2007-11:00:00 24.4915 05.08.2007-12:00:00 24.4966 05.08.2007-13:00:00 24.5016 05.08.2007-14:00:00 24.5016 05.08.2007-15:00:00 24.4966 05.08.2007-16:00:00 24.4915 05.08.2007-17:00:00 24.4664 05.08.2007-18:00:00 24.4564 05.08.2007-19:00:00 24.4514 05.08.2007-20:00:00 24.4413 05.08.2007-21:00:00 24.4162 05.08.2007-22:00:00 24.4062 05.08.2007-23:00:00 24.4011 05.09.2007-00:00:00 24.3811 05.09.2007-01:00:00 24.3559 05.09.2007-02:00:00 24.3459 05.09.2007-03:00:00 24.3308 05.09.2007-04:00:00 24.3158 05.09.2007-05:00:00 24.3007 05.09.2007-06:00:00 24.2957 05.09.2007-07:00:00 24.2856 05.09.2007-08:00:00 24.2756 05.09.2007-09:00:00 24.2555 05.09.2007-10:00:00 24.2304 05.09.2007-11:00:00 24.2103 05.09.2007-12:00:00 24.1902 05.09.2007-13:00:00 24.1551 05.09.2007-14:00:00 24.1249 05.09.2007-15:00:00 24.1149 05.09.2007-16:00:00 24.0948 05.09.2007-17:00:00 24.0747 05.09.2007-18:00:00 24.0446 05.09.2007-19:00:00 24.0295 05.09.2007-20:00:00 24.0145 05.09.2007-21:00:00 24.0044 05.09.2007-22:00:00 23.9894 05.09.2007-23:00:00 23.9743 05.10.2007-00:00:00 23.9492 05.10.2007-01:00:00 23.9140 05.10.2007-02:00:00 23.8738 05.10.2007-03:00:00 23.8638 05.10.2007-04:00:00 23.8337 05.10.2007-05:00:00 23.8236 05.10.2007-06:00:00 23.8186 05.10.2007-07:00:00 23.8086 05.10.2007-08:00:00 23.7634 05.10.2007-09:00:00 23.7383 05.10.2007-10:00:00 23.7282 05.10.2007-11:00:00 23.7081 05.10.2007-12:00:00 23.6780 05.10.2007-13:00:00 23.6629 05.10.2007-14:00:00 23.6328 05.10.2007-15:00:00 23.6228 05.10.2007-16:00:00 23.5926 05.10.2007-17:00:00 23.5474 05.10.2007-18:00:00 23.5173 05.10.2007-19:00:00 23.4872 05.10.2007-20:00:00 23.4671 05.10.2007-21:00:00 23.4470 05.10.2007-22:00:00 23.4319 05.10.2007-23:00:00 23.4018 05.11.2007-00:00:00 23.3767 05.11.2007-01:00:00 23.3566 05.11.2007-02:00:00 23.3064 05.11.2007-03:00:00 23.3014 05.11.2007-04:00:00 23.2913 05.11.2007-05:00:00 23.2763 05.11.2007-06:00:00 23.2361 05.11.2007-07:00:00 23.2009 05.11.2007-08:00:00 23.1758 05.11.2007-09:00:00 23.1407 05.11.2007-10:00:00 23.1356 05.11.2007-11:00:00 23.1055 05.11.2007-12:00:00 23.0553 05.11.2007-13:00:00 23.0352 05.11.2007-14:00:00 23.0051 05.11.2007-15:00:00 22.9699 05.11.2007-16:00:00 22.9549 05.11.2007-17:00:00 22.9348 05.11.2007-18:00:00 22.8996 05.11.2007-19:00:00 22.8444 05.11.2007-20:00:00 22.8444 05.11.2007-21:00:00 22.8293 05.11.2007-22:00:00 22.8092 05.11.2007-23:00:00 22.7590 05.12.2007-00:00:00 22.7088 05.12.2007-01:00:00 22.6937 05.12.2007-02:00:00 22.6787 05.12.2007-03:00:00 22.6686 05.12.2007-04:00:00 22.6385 05.12.2007-05:00:00 22.6284 05.12.2007-06:00:00 22.6184 05.12.2007-07:00:00 22.5883 05.12.2007-08:00:00 22.5581 05.12.2007-09:00:00 22.5180 05.12.2007-10:00:00 22.4828 05.12.2007-11:00:00 22.4326 05.12.2007-12:00:00 22.4125 05.12.2007-13:00:00 22.3824 05.12.2007-14:00:00 22.3673 05.12.2007-15:00:00 22.3321 05.12.2007-16:00:00 22.3020 05.12.2007-17:00:00 22.2920 05.12.2007-18:00:00 22.2719 05.12.2007-19:00:00 22.2468 05.12.2007-20:00:00 22.2267 05.12.2007-21:00:00 22.2166 05.12.2007-22:00:00 22.1966 05.12.2007-23:00:00 22.1865 05.13.2007-00:00:00 22.1714 05.13.2007-01:00:00 22.1514 05.13.2007-02:00:00 22.1212 05.13.2007-03:00:00 22.1062 05.13.2007-04:00:00 22.1011 05.13.2007-05:00:00 22.1011 05.13.2007-06:00:00 22.0961 05.13.2007-07:00:00 22.0710 05.13.2007-08:00:00 22.0509 05.13.2007-09:00:00 22.0409 05.13.2007-10:00:00 22.0258 05.13.2007-11:00:00 22.0158 05.13.2007-12:00:00 21.9756 05.13.2007-13:00:00 21.9605 05.13.2007-14:00:00 21.9354 05.13.2007-15:00:00 21.9153 05.13.2007-16:00:00 21.8952 05.13.2007-17:00:00 21.8651 05.13.2007-18:00:00 21.8551 05.13.2007-19:00:00 21.8450 05.13.2007-20:00:00 21.8400 05.13.2007-21:00:00 21.8199 05.13.2007-22:00:00 21.7998 05.13.2007-23:00:00 21.7848 05.14.2007-00:00:00 21.7496 05.14.2007-01:00:00 21.7446 05.14.2007-02:00:00 21.7345 05.14.2007-03:00:00 21.7195 05.14.2007-04:00:00 21.7145 05.14.2007-05:00:00 21.6944 05.14.2007-06:00:00 21.6542 05.14.2007-07:00:00 21.6241 05.14.2007-08:00:00 21.5789 05.14.2007-09:00:00 21.5538 05.14.2007-10:00:00 21.5387 05.14.2007-11:00:00 21.4985 05.14.2007-12:00:00 21.4533 05.14.2007-13:00:00 21.4232 05.14.2007-14:00:00 21.3629 05.14.2007-15:00:00 21.3177 05.14.2007-16:00:00 21.2776 05.14.2007-17:00:00 21.2675 05.14.2007-18:00:00 21.2575 05.14.2007-19:00:00 21.2324 05.14.2007-20:00:00 21.2123 05.14.2007-21:00:00 21.1872 05.14.2007-22:00:00 21.1621 05.14.2007-23:00:00 21.1470 05.15.2007-00:00:00 21.1269 05.15.2007-01:00:00 21.1219 05.15.2007-02:00:00 21.0968 05.15.2007-03:00:00 21.0566 05.15.2007-04:00:00 21.0466 05.15.2007-05:00:00 21.0415 05.15.2007-06:00:00 20.9963 05.15.2007-07:00:00 20.9762 05.15.2007-08:00:00 20.9260 05.15.2007-09:00:00 20.9009 05.15.2007-10:00:00 20.8758 05.15.2007-11:00:00 20.8507 05.15.2007-12:00:00 20.8356 05.15.2007-13:00:00 20.7955 05.15.2007-14:00:00 20.7402 05.15.2007-15:00:00 20.7151 05.15.2007-16:00:00 20.7101 05.15.2007-17:00:00 20.6800 05.15.2007-18:00:00 20.6749 05.15.2007-19:00:00 20.6398 05.15.2007-20:00:00 20.6247 05.15.2007-21:00:00 20.6097 05.15.2007-22:00:00 20.6046 05.15.2007-23:00:00 20.5795 05.16.2007-00:00:00 20.5645 05.16.2007-01:00:00 20.5594 05.16.2007-02:00:00 20.5393 05.16.2007-03:00:00 20.5343 05.16.2007-04:00:00 20.5142 05.16.2007-05:00:00 20.5042 05.16.2007-06:00:00 20.4942 05.16.2007-07:00:00 20.4640 05.16.2007-08:00:00 20.4389 05.16.2007-09:00:00 20.4088 05.16.2007-10:00:00 20.3887 05.16.2007-11:00:00 20.3887 05.16.2007-12:00:00 20.3535 05.16.2007-13:00:00 20.3234 05.16.2007-14:00:00 20.2782 05.16.2007-15:00:00 20.2531 05.16.2007-16:00:00 20.2129 05.16.2007-17:00:00 20.2029 05.16.2007-18:00:00 20.1778 05.16.2007-19:00:00 20.1778 05.16.2007-20:00:00 20.1527 05.16.2007-21:00:00 20.1225 05.16.2007-22:00:00 20.1125 05.16.2007-23:00:00 20.0974 05.17.2007-00:00:00 20.0723 05.17.2007-01:00:00 20.0723 05.17.2007-02:00:00 20.0522 05.17.2007-03:00:00 20.0271 05.17.2007-04:00:00 20.0070 05.17.2007-05:00:00 19.9769 05.17.2007-06:00:00 19.9669 05.17.2007-07:00:00 19.9267 05.17.2007-08:00:00 19.9066 05.17.2007-09:00:00 19.8714 05.17.2007-10:00:00 19.8564 05.17.2007-11:00:00 19.8363 05.17.2007-12:00:00 19.8062 05.17.2007-13:00:00 19.7861 05.17.2007-14:00:00 19.7610 05.17.2007-15:00:00 19.7459 05.17.2007-16:00:00 19.7258 05.17.2007-17:00:00 19.7057 05.17.2007-18:00:00 19.6756 05.17.2007-19:00:00 19.6304 05.17.2007-20:00:00 19.6153 05.17.2007-21:00:00 19.6053 05.17.2007-22:00:00 19.5752 05.17.2007-23:00:00 19.5701 05.18.2007-00:00:00 19.5551 05.18.2007-01:00:00 19.5450 05.18.2007-02:00:00 19.5199 05.18.2007-03:00:00 19.4998 05.18.2007-04:00:00 19.4797 05.18.2007-05:00:00 19.4546 05.18.2007-06:00:00 19.4044 05.18.2007-07:00:00 19.3793 05.18.2007-08:00:00 19.3642 05.18.2007-09:00:00 19.3492 05.18.2007-10:00:00 19.3040 05.18.2007-11:00:00 19.2839 05.18.2007-12:00:00 19.2487 05.18.2007-13:00:00 19.2035 05.18.2007-14:00:00 19.1583 05.18.2007-15:00:00 19.1282 05.18.2007-16:00:00 19.1182 05.18.2007-17:00:00 19.0830 05.18.2007-18:00:00 19.0780 05.18.2007-19:00:00 19.0529 05.18.2007-20:00:00 19.0479 05.18.2007-21:00:00 19.0328 05.18.2007-22:00:00 19.0177 05.18.2007-23:00:00 19.0077 05.19.2007-00:00:00 18.9876 05.19.2007-01:00:00 18.9725 05.19.2007-02:00:00 18.9625 05.19.2007-03:00:00 18.9524 05.19.2007-04:00:00 18.9474 05.19.2007-05:00:00 18.9223 05.19.2007-06:00:00 18.9223 05.19.2007-07:00:00 18.8972 05.19.2007-08:00:00 18.8872 05.19.2007-09:00:00 18.8872 05.19.2007-10:00:00 18.8922 05.19.2007-11:00:00 18.9273 05.19.2007-12:00:00 19.0278 05.19.2007-13:00:00 19.0629 05.19.2007-14:00:00 19.0629 05.19.2007-15:00:00 19.0780 05.19.2007-16:00:00 19.0730 05.19.2007-17:00:00 19.0428 05.19.2007-18:00:00 19.0227 05.19.2007-19:00:00 19.0127 05.19.2007-20:00:00 19.0027 05.19.2007-21:00:00 19.0027 05.19.2007-22:00:00 18.9976 05.19.2007-23:00:00 18.9926 05.20.2007-00:00:00 18.9725 05.20.2007-01:00:00 18.9575 05.20.2007-02:00:00 18.9575 05.20.2007-03:00:00 18.9524 05.20.2007-04:00:00 18.9474 05.20.2007-05:00:00 18.9474 05.20.2007-06:00:00 18.9173 05.20.2007-07:00:00 18.8972 05.20.2007-08:00:00 18.8771 05.20.2007-09:00:00 18.8520 05.20.2007-10:00:00 18.8269 05.20.2007-11:00:00 18.7968 05.20.2007-12:00:00 18.7767 05.20.2007-13:00:00 18.7616 05.20.2007-14:00:00 18.7616 05.20.2007-15:00:00 18.7465 05.20.2007-16:00:00 18.7465 05.20.2007-17:00:00 18.7516 05.20.2007-18:00:00 18.7968 05.20.2007-19:00:00 18.9223 05.20.2007-20:00:00 19.0730 05.20.2007-21:00:00 19.2638 05.20.2007-22:00:00 19.3542 05.20.2007-23:00:00 19.4797 05.21.2007-00:00:00 19.6706 05.21.2007-01:00:00 19.7509 05.21.2007-02:00:00 19.8062 05.21.2007-03:00:00 19.8363 05.21.2007-04:00:00 19.9016 05.21.2007-05:00:00 19.9819 05.21.2007-06:00:00 19.9970 05.21.2007-07:00:00 20.0372 05.21.2007-08:00:00 20.0522 05.21.2007-09:00:00 20.0773 05.21.2007-10:00:00 20.0924 05.21.2007-11:00:00 20.1024 05.21.2007-12:00:00 20.1276 05.21.2007-13:00:00 20.1426 05.21.2007-14:00:00 20.1627 05.21.2007-15:00:00 20.1627 05.21.2007-16:00:00 20.1728 05.21.2007-17:00:00 20.1928 05.21.2007-18:00:00 20.1928 05.21.2007-19:00:00 20.2029 05.21.2007-20:00:00 20.2230 05.21.2007-21:00:00 20.2280 05.21.2007-22:00:00 20.2280 05.21.2007-23:00:00 20.2682 05.22.2007-00:00:00 20.2732 05.22.2007-01:00:00 20.2983 05.22.2007-02:00:00 20.2983 05.22.2007-03:00:00 20.2983 05.22.2007-04:00:00 20.2983 05.22.2007-05:00:00 20.2933 05.22.2007-06:00:00 20.2933 05.22.2007-07:00:00 20.2883 05.22.2007-08:00:00 20.2782 05.22.2007-09:00:00 20.2682 05.22.2007-10:00:00 20.2531 05.22.2007-11:00:00 20.2330 05.22.2007-12:00:00 20.2230 05.22.2007-13:00:00 20.2079 05.22.2007-14:00:00 20.2029 05.22.2007-15:00:00 20.1878 05.22.2007-16:00:00 20.1627 05.22.2007-17:00:00 20.1175 05.22.2007-18:00:00 20.0974 05.22.2007-19:00:00 20.0874 05.22.2007-20:00:00 20.0623 05.22.2007-21:00:00 20.0572 05.22.2007-22:00:00 20.0472 05.22.2007-23:00:00 20.0321 05.23.2007-00:00:00 20.0121 05.23.2007-01:00:00 20.0171 05.23.2007-02:00:00 20.0221 05.23.2007-03:00:00 20.0171 05.23.2007-04:00:00 19.9970 05.23.2007-05:00:00 19.9819 05.23.2007-06:00:00 19.9618 05.23.2007-07:00:00 19.9317 05.23.2007-08:00:00 19.9116 05.23.2007-09:00:00 19.8865 05.23.2007-10:00:00 19.8614 05.23.2007-11:00:00 19.8212 05.23.2007-12:00:00 19.8011 05.23.2007-13:00:00 19.7660 05.23.2007-14:00:00 19.7308 05.23.2007-15:00:00 19.6957 05.23.2007-16:00:00 19.6655 05.23.2007-17:00:00 19.6555 05.23.2007-18:00:00 19.6555 05.23.2007-19:00:00 19.6304 05.23.2007-20:00:00 19.6153 05.23.2007-21:00:00 19.6103 05.23.2007-22:00:00 19.6103 05.23.2007-23:00:00 19.6053 05.24.2007-00:00:00 19.5902 05.24.2007-01:00:00 19.5752 05.24.2007-02:00:00 19.5500 05.24.2007-03:00:00 19.5450 05.24.2007-04:00:00 19.5149 05.24.2007-05:00:00 19.5048 05.24.2007-06:00:00 19.4797 05.24.2007-07:00:00 19.4647 05.24.2007-08:00:00 19.4496 05.24.2007-09:00:00 19.4295 05.24.2007-10:00:00 19.4145 05.24.2007-11:00:00 19.3994 05.24.2007-12:00:00 19.3693 05.24.2007-13:00:00 19.3441 05.24.2007-14:00:00 19.3190 05.24.2007-15:00:00 19.2889 05.24.2007-16:00:00 19.2236 05.24.2007-17:00:00 19.1834 05.24.2007-18:00:00 19.1734 05.24.2007-19:00:00 19.1734 05.24.2007-20:00:00 19.1634 05.24.2007-21:00:00 19.1634 05.24.2007-22:00:00 19.1533 05.24.2007-23:00:00 19.1433 05.25.2007-00:00:00 19.1383 05.25.2007-01:00:00 19.1232 05.25.2007-02:00:00 19.0931 05.25.2007-03:00:00 19.0730 05.25.2007-04:00:00 19.0730 05.25.2007-05:00:00 19.0629 05.25.2007-06:00:00 19.0479 05.25.2007-07:00:00 19.0177 05.25.2007-08:00:00 18.9926 05.25.2007-09:00:00 18.9776 05.25.2007-10:00:00 18.9524 05.25.2007-11:00:00 18.9173 05.25.2007-12:00:00 18.8872 05.25.2007-13:00:00 18.8620 05.25.2007-14:00:00 18.8369 05.25.2007-15:00:00 18.8018 05.25.2007-16:00:00 18.7415 05.25.2007-17:00:00 18.7214 05.25.2007-18:00:00 18.7014 05.25.2007-19:00:00 18.6863 05.25.2007-20:00:00 18.6662 05.25.2007-21:00:00 18.6461 05.25.2007-22:00:00 18.6361 05.25.2007-23:00:00 18.6260 05.26.2007-00:00:00 18.6160 05.26.2007-01:00:00 18.6059 05.26.2007-02:00:00 18.6009 05.26.2007-03:00:00 18.5858 05.26.2007-04:00:00 18.5758 05.26.2007-05:00:00 18.5557 05.26.2007-06:00:00 18.5306 05.26.2007-07:00:00 18.5256 05.26.2007-08:00:00 18.4955 05.26.2007-09:00:00 18.4703 05.26.2007-10:00:00 18.4603 05.26.2007-11:00:00 18.4452 05.26.2007-12:00:00 18.4151 05.26.2007-13:00:00 18.3749 05.26.2007-14:00:00 18.3448 05.26.2007-15:00:00 18.3096 05.26.2007-16:00:00 18.2745 05.26.2007-17:00:00 18.2544 05.26.2007-18:00:00 18.2494 05.26.2007-19:00:00 18.2243 05.26.2007-20:00:00 18.2193 05.26.2007-21:00:00 18.1992 05.26.2007-22:00:00 18.1941 05.26.2007-23:00:00 18.1841 05.27.2007-00:00:00 18.1640 05.27.2007-01:00:00 18.1540 05.27.2007-02:00:00 18.1489 05.27.2007-03:00:00 18.1289 05.27.2007-04:00:00 18.1238 05.27.2007-05:00:00 18.1238 05.27.2007-06:00:00 18.1690 05.27.2007-07:00:00 18.2393 05.27.2007-08:00:00 18.2645 05.27.2007-09:00:00 18.2845 05.27.2007-10:00:00 18.3498 05.27.2007-11:00:00 18.3749 05.27.2007-12:00:00 18.3900 05.27.2007-13:00:00 18.3850 05.27.2007-14:00:00 18.3649 05.27.2007-15:00:00 18.3599 05.27.2007-16:00:00 18.3398 05.27.2007-17:00:00 18.3297 05.27.2007-18:00:00 18.3147 05.27.2007-19:00:00 18.3147 05.27.2007-20:00:00 18.3096 05.27.2007-21:00:00 18.2996 05.27.2007-22:00:00 18.2996 05.27.2007-23:00:00 18.2996 05.28.2007-00:00:00 18.2845 05.28.2007-01:00:00 18.2845 05.28.2007-02:00:00 18.2845 05.28.2007-03:00:00 18.2594 05.28.2007-04:00:00 18.2393 05.28.2007-05:00:00 18.2393 05.28.2007-06:00:00 18.2393 05.28.2007-07:00:00 18.2343 05.28.2007-08:00:00 18.2142 05.28.2007-09:00:00 18.2092 05.28.2007-10:00:00 18.1791 05.28.2007-11:00:00 18.1640 05.28.2007-12:00:00 18.1489 05.28.2007-13:00:00 18.1188 05.28.2007-14:00:00 18.1088 05.28.2007-15:00:00 18.0987 05.28.2007-16:00:00 18.0887 05.28.2007-17:00:00 18.0837 05.28.2007-18:00:00 18.0586 05.28.2007-19:00:00 18.0485 05.28.2007-20:00:00 18.0385 05.28.2007-21:00:00 18.0284 05.28.2007-22:00:00 18.0234 05.28.2007-23:00:00 18.0033 05.29.2007-00:00:00 17.9983 05.29.2007-01:00:00 17.9983 05.29.2007-02:00:00 17.9882 05.29.2007-03:00:00 17.9782 05.29.2007-04:00:00 17.9682 05.29.2007-05:00:00 17.9481 05.29.2007-06:00:00 17.9330 05.29.2007-07:00:00 17.9129 05.29.2007-08:00:00 17.8878 05.29.2007-09:00:00 17.8527 05.29.2007-10:00:00 17.7974 05.29.2007-11:00:00 17.7623 05.29.2007-12:00:00 17.7372 05.29.2007-13:00:00 17.6970 05.29.2007-14:00:00 17.6417 05.29.2007-15:00:00 17.6367 05.29.2007-16:00:00 17.6116 05.29.2007-17:00:00 17.5865 05.29.2007-18:00:00 17.5714 05.29.2007-19:00:00 17.5463 05.29.2007-20:00:00 17.5313 05.29.2007-21:00:00 17.5262 05.29.2007-22:00:00 17.5162 05.29.2007-23:00:00 17.5112 05.30.2007-00:00:00 17.4810 05.30.2007-01:00:00 17.4660 05.30.2007-02:00:00 17.4509 05.30.2007-03:00:00 17.4258 05.30.2007-04:00:00 17.4057 05.30.2007-05:00:00 17.3906 05.30.2007-06:00:00 17.3806 05.30.2007-07:00:00 17.3555 05.30.2007-08:00:00 17.3505 05.30.2007-09:00:00 17.3003 05.30.2007-10:00:00 17.2701 05.30.2007-11:00:00 17.2701 05.30.2007-12:00:00 17.2601 05.30.2007-13:00:00 17.2299 05.30.2007-14:00:00 17.2249 05.30.2007-15:00:00 17.2199 05.30.2007-16:00:00 17.2149 05.30.2007-17:00:00 17.1797 05.30.2007-18:00:00 17.1496 05.30.2007-19:00:00 17.1345 05.30.2007-20:00:00 17.1195 05.30.2007-21:00:00 17.1094 05.30.2007-22:00:00 17.0843 05.30.2007-23:00:00 17.0642 05.31.2007-00:00:00 17.0542 05.31.2007-01:00:00 17.0391 05.31.2007-02:00:00 17.0291 05.31.2007-03:00:00 17.0291 05.31.2007-04:00:00 17.0291 05.31.2007-05:00:00 17.0291 05.31.2007-06:00:00 17.0190 05.31.2007-07:00:00 16.9989 05.31.2007-08:00:00 16.9688 05.31.2007-09:00:00 16.9437 05.31.2007-10:00:00 16.9387 05.31.2007-11:00:00 16.9086 05.31.2007-12:00:00 16.8834 05.31.2007-13:00:00 16.8533 05.31.2007-14:00:00 16.8282 05.31.2007-15:00:00 16.8131 05.31.2007-16:00:00 16.7931 05.31.2007-17:00:00 16.7880 05.31.2007-18:00:00 16.7830 05.31.2007-19:00:00 16.7679 05.31.2007-20:00:00 16.7529 05.31.2007-21:00:00 16.7428 05.31.2007-22:00:00 16.7378 05.31.2007-23:00:00 16.7328 06.01.2007-00:00:00 16.7177 06.01.2007-01:00:00 16.7127 06.01.2007-02:00:00 16.6976 06.01.2007-03:00:00 16.6876 06.01.2007-04:00:00 16.6826 06.01.2007-05:00:00 16.6675 06.01.2007-06:00:00 16.6374 06.01.2007-07:00:00 16.6223 06.01.2007-08:00:00 16.6072 06.01.2007-09:00:00 16.5771 06.01.2007-10:00:00 16.5671 06.01.2007-11:00:00 16.5369 06.01.2007-12:00:00 16.5219 06.01.2007-13:00:00 16.5118 06.01.2007-14:00:00 16.4817 06.01.2007-15:00:00 16.4616 06.01.2007-16:00:00 16.4616 06.01.2007-17:00:00 16.4516 06.01.2007-18:00:00 16.4415 06.01.2007-19:00:00 16.4365 06.01.2007-20:00:00 16.4315 06.01.2007-21:00:00 16.4114 06.01.2007-22:00:00 16.4013 06.01.2007-23:00:00 16.4013 06.02.2007-00:00:00 16.3963 06.02.2007-01:00:00 16.3963 06.02.2007-02:00:00 16.3963 06.02.2007-03:00:00 16.3813 06.02.2007-04:00:00 16.3813 06.02.2007-05:00:00 16.3712 06.02.2007-06:00:00 16.3612 06.02.2007-07:00:00 16.3411 06.02.2007-08:00:00 16.3310 06.02.2007-09:00:00 16.3210 06.02.2007-10:00:00 16.2959 06.02.2007-11:00:00 16.2658 06.02.2007-12:00:00 16.2557 06.02.2007-13:00:00 16.2356 06.02.2007-14:00:00 16.2155 06.02.2007-15:00:00 16.1854 06.02.2007-16:00:00 16.1703 06.02.2007-17:00:00 16.1503 06.02.2007-18:00:00 16.1452 06.02.2007-19:00:00 16.1251 06.02.2007-20:00:00 16.1251 06.02.2007-21:00:00 16.1201 06.02.2007-22:00:00 16.1051 06.02.2007-23:00:00 16.1051 06.03.2007-00:00:00 16.0950 06.03.2007-01:00:00 16.0599 06.03.2007-02:00:00 16.0599 06.03.2007-03:00:00 16.0398 06.03.2007-04:00:00 16.0347 06.03.2007-05:00:00 16.0197 06.03.2007-06:00:00 16.0046 06.03.2007-07:00:00 15.9695 06.03.2007-08:00:00 15.9343 06.03.2007-09:00:00 15.9192 06.03.2007-10:00:00 15.8941 06.03.2007-11:00:00 15.8590 06.03.2007-12:00:00 15.8238 06.03.2007-13:00:00 15.7937 06.03.2007-14:00:00 15.7837 06.03.2007-15:00:00 15.7385 06.03.2007-16:00:00 15.7033 06.03.2007-17:00:00 15.6882 06.03.2007-18:00:00 15.6782 06.03.2007-19:00:00 15.6631 06.03.2007-20:00:00 15.6631 06.03.2007-21:00:00 15.6631 06.03.2007-22:00:00 15.6531 06.03.2007-23:00:00 15.6481 06.04.2007-00:00:00 15.6832 06.04.2007-01:00:00 15.7033 06.04.2007-02:00:00 15.8891 06.04.2007-03:00:00 16.0247 06.04.2007-04:00:00 16.0548 06.04.2007-05:00:00 16.0649 06.04.2007-06:00:00 16.0599 06.04.2007-07:00:00 16.0548 06.04.2007-08:00:00 16.0448 06.04.2007-09:00:00 16.0247 06.04.2007-10:00:00 15.9946 06.04.2007-11:00:00 15.9845 06.04.2007-12:00:00 15.9695 06.04.2007-13:00:00 15.9494 06.04.2007-14:00:00 15.9243 06.04.2007-15:00:00 15.9142 06.04.2007-16:00:00 15.9293 06.04.2007-17:00:00 15.9343 06.04.2007-18:00:00 15.9343 06.04.2007-19:00:00 15.9343 06.04.2007-20:00:00 16.2206 06.04.2007-21:00:00 16.3059 06.04.2007-22:00:00 16.3511 06.04.2007-23:00:00 16.3913 06.05.2007-00:00:00 16.4114 06.05.2007-01:00:00 16.4365 06.05.2007-02:00:00 16.5369 06.05.2007-03:00:00 16.6022 06.05.2007-04:00:00 16.6524 06.05.2007-05:00:00 16.7127 06.05.2007-06:00:00 16.7579 06.05.2007-07:00:00 16.7730 06.05.2007-08:00:00 16.7880 06.05.2007-09:00:00 16.8031 06.05.2007-10:00:00 16.8483 06.05.2007-11:00:00 16.8935 06.05.2007-12:00:00 17.0190 06.05.2007-13:00:00 17.2902 06.05.2007-14:00:00 17.3655 06.05.2007-15:00:00 17.4007 06.05.2007-16:00:00 17.4258 06.05.2007-17:00:00 17.4810 06.05.2007-18:00:00 17.5162 06.05.2007-19:00:00 17.5915 06.05.2007-20:00:00 18.0033 06.05.2007-21:00:00 18.2996 06.05.2007-22:00:00 18.5407 06.05.2007-23:00:00 18.7817 06.06.2007-00:00:00 18.9725 06.06.2007-01:00:00 19.1282 06.06.2007-02:00:00 19.1935 06.06.2007-03:00:00 19.2738 06.06.2007-04:00:00 19.3441 06.06.2007-05:00:00 19.3994 06.06.2007-06:00:00 19.4396 06.06.2007-07:00:00 19.5099 06.06.2007-08:00:00 19.5400 06.06.2007-09:00:00 19.5852 06.06.2007-10:00:00 19.6254 06.06.2007-11:00:00 19.6856 06.06.2007-12:00:00 19.7107 06.06.2007-13:00:00 19.7459 06.06.2007-14:00:00 19.7610 06.06.2007-15:00:00 19.8011 06.06.2007-16:00:00 19.8162 06.06.2007-17:00:00 19.8413 06.06.2007-18:00:00 19.8765 06.06.2007-19:00:00 19.8815 06.06.2007-20:00:00 19.8915 06.06.2007-21:00:00 19.9267 06.06.2007-22:00:00 19.9468 06.06.2007-23:00:00 19.9669 06.07.2007-00:00:00 19.9719 06.07.2007-01:00:00 19.9869 06.07.2007-02:00:00 20.0171 06.07.2007-03:00:00 20.0121 06.07.2007-04:00:00 20.0372 06.07.2007-05:00:00 20.0372 06.07.2007-06:00:00 20.0422 06.07.2007-07:00:00 20.0572 06.07.2007-08:00:00 20.0723 06.07.2007-09:00:00 20.0773 06.07.2007-10:00:00 20.0723 06.07.2007-11:00:00 20.0673 06.07.2007-12:00:00 20.0623 06.07.2007-13:00:00 20.0572 06.07.2007-14:00:00 20.0522 06.07.2007-15:00:00 20.0372 06.07.2007-16:00:00 20.0422 06.07.2007-17:00:00 20.0422 06.07.2007-18:00:00 20.0422 06.07.2007-19:00:00 20.0422 06.07.2007-20:00:00 20.0271 06.07.2007-21:00:00 20.0221 06.07.2007-22:00:00 20.0171 06.07.2007-23:00:00 20.0171 06.08.2007-00:00:00 20.0221 06.08.2007-01:00:00 20.0271 06.08.2007-02:00:00 20.0221 06.08.2007-03:00:00 20.0271 06.08.2007-04:00:00 20.0271 06.08.2007-05:00:00 20.0171 06.08.2007-06:00:00 20.0121 06.08.2007-07:00:00 20.0070 06.08.2007-08:00:00 19.9920 06.08.2007-09:00:00 19.9869 06.08.2007-10:00:00 19.9769 06.08.2007-11:00:00 19.9719 06.08.2007-12:00:00 19.9468 06.08.2007-13:00:00 19.9367 06.08.2007-14:00:00 19.9066 06.08.2007-15:00:00 19.8714 06.08.2007-16:00:00 19.8514 06.08.2007-17:00:00 19.8313 06.08.2007-18:00:00 19.8062 06.08.2007-19:00:00 19.7911 06.08.2007-20:00:00 19.7911 06.08.2007-21:00:00 19.7810 06.08.2007-22:00:00 19.7911 06.08.2007-23:00:00 19.7810 06.09.2007-00:00:00 19.7810 06.09.2007-01:00:00 19.7710 06.09.2007-02:00:00 19.7710 06.09.2007-03:00:00 19.7459 06.09.2007-04:00:00 19.7308 06.09.2007-05:00:00 19.7208 06.09.2007-06:00:00 19.7107 06.09.2007-07:00:00 19.7007 06.09.2007-08:00:00 19.6907 06.09.2007-09:00:00 19.6957 06.09.2007-10:00:00 19.6806 06.09.2007-11:00:00 19.6354 06.09.2007-12:00:00 19.6053 06.09.2007-13:00:00 19.5902 06.09.2007-14:00:00 19.5802 06.09.2007-15:00:00 19.5701 06.09.2007-16:00:00 19.5752 06.09.2007-17:00:00 19.5802 06.09.2007-18:00:00 19.6404 06.09.2007-19:00:00 20.4088 06.09.2007-20:00:00 20.9712 06.09.2007-21:00:00 21.4533 06.09.2007-22:00:00 22.1564 06.09.2007-23:00:00 22.6184 06.10.2007-00:00:00 22.8795 06.10.2007-01:00:00 23.0051 06.10.2007-02:00:00 23.0955 06.10.2007-03:00:00 23.1557 06.10.2007-04:00:00 23.2311 06.10.2007-05:00:00 23.2763 06.10.2007-06:00:00 23.3265 06.10.2007-07:00:00 23.3616 06.10.2007-08:00:00 23.3968 06.10.2007-09:00:00 23.4219 06.10.2007-10:00:00 23.4370 06.10.2007-11:00:00 23.4470 06.10.2007-12:00:00 23.4771 06.10.2007-13:00:00 23.4671 06.10.2007-14:00:00 23.4721 06.10.2007-15:00:00 23.4721 06.10.2007-16:00:00 23.4821 06.10.2007-17:00:00 23.4821 06.10.2007-18:00:00 23.4872 06.10.2007-19:00:00 23.5022 06.10.2007-20:00:00 23.5324 06.10.2007-21:00:00 23.5575 06.10.2007-22:00:00 23.5776 06.10.2007-23:00:00 23.5776 06.11.2007-00:00:00 23.5725 06.11.2007-01:00:00 23.5675 06.11.2007-02:00:00 23.5725 06.11.2007-03:00:00 23.5675 06.11.2007-04:00:00 23.5625 06.11.2007-05:00:00 23.5876 06.11.2007-06:00:00 23.5926 06.11.2007-07:00:00 23.5926 06.11.2007-08:00:00 23.5977 06.11.2007-09:00:00 23.6027 06.11.2007-10:00:00 23.5977 06.11.2007-11:00:00 23.5926 06.11.2007-12:00:00 23.5926 06.11.2007-13:00:00 23.5776 06.11.2007-14:00:00 23.5575 06.11.2007-15:00:00 23.5575 06.11.2007-16:00:00 23.5424 06.11.2007-17:00:00 23.5223 06.11.2007-18:00:00 23.5223 06.11.2007-19:00:00 23.5173 06.11.2007-20:00:00 23.5073 06.11.2007-21:00:00 23.5022 06.11.2007-22:00:00 23.4972 06.11.2007-23:00:00 23.4922 06.12.2007-00:00:00 23.4821 06.12.2007-01:00:00 23.4771 06.12.2007-02:00:00 23.4621 06.12.2007-03:00:00 23.4621 06.12.2007-04:00:00 23.4520 06.12.2007-05:00:00 23.4520 06.12.2007-06:00:00 23.4420 06.12.2007-07:00:00 23.4370 06.12.2007-08:00:00 23.4269 06.12.2007-09:00:00 23.4118 06.12.2007-10:00:00 23.3918 06.12.2007-11:00:00 23.3717 06.12.2007-12:00:00 23.3616 06.12.2007-13:00:00 23.3466 06.12.2007-14:00:00 23.3114 06.12.2007-15:00:00 23.2863 06.12.2007-16:00:00 23.2813 06.12.2007-17:00:00 23.2612 06.12.2007-18:00:00 23.2562 06.12.2007-19:00:00 23.2160 06.12.2007-20:00:00 23.2110 06.12.2007-21:00:00 23.2110 06.12.2007-22:00:00 23.2110 06.12.2007-23:00:00 23.1909 06.13.2007-00:00:00 23.1909 06.13.2007-01:00:00 23.1808 06.13.2007-02:00:00 23.1758 06.13.2007-03:00:00 23.1758 06.13.2007-04:00:00 23.1658 06.13.2007-05:00:00 23.1507 06.13.2007-06:00:00 23.1507 06.13.2007-07:00:00 23.1607 06.13.2007-08:00:00 23.1708 06.13.2007-09:00:00 23.1658 06.13.2007-10:00:00 23.1808 06.13.2007-11:00:00 23.1859 06.13.2007-12:00:00 23.1708 06.13.2007-13:00:00 23.1859 06.13.2007-14:00:00 23.1909 06.13.2007-15:00:00 23.1959 06.13.2007-16:00:00 23.1859 06.13.2007-17:00:00 23.1658 06.13.2007-18:00:00 23.1607 06.13.2007-19:00:00 23.1658 06.13.2007-20:00:00 23.1607 06.13.2007-21:00:00 23.1658 06.13.2007-22:00:00 23.1557 06.13.2007-23:00:00 23.1557 06.14.2007-00:00:00 23.1407 06.14.2007-01:00:00 23.1256 06.14.2007-02:00:00 23.1156 06.14.2007-03:00:00 23.1256 06.14.2007-04:00:00 23.1256 06.14.2007-05:00:00 23.1356 06.14.2007-06:00:00 23.1356 06.14.2007-07:00:00 23.1156 06.14.2007-08:00:00 23.1105 06.14.2007-09:00:00 23.1105 06.14.2007-10:00:00 23.1055 06.14.2007-11:00:00 23.0904 06.14.2007-12:00:00 23.0804 06.14.2007-13:00:00 23.0603 06.14.2007-14:00:00 23.0503 06.14.2007-15:00:00 23.0302 06.14.2007-16:00:00 23.0352 06.14.2007-17:00:00 23.0302 06.14.2007-18:00:00 23.0201 06.14.2007-19:00:00 23.0101 06.14.2007-20:00:00 23.0101 06.14.2007-21:00:00 23.0051 06.14.2007-22:00:00 23.0000 06.14.2007-23:00:00 22.9900 06.15.2007-00:00:00 22.9649 06.15.2007-01:00:00 22.9649 06.15.2007-02:00:00 22.9649 06.15.2007-03:00:00 22.9599 06.15.2007-04:00:00 22.9448 06.15.2007-05:00:00 22.9348 06.15.2007-06:00:00 22.9197 06.15.2007-07:00:00 22.9147 06.15.2007-08:00:00 22.9046 06.15.2007-09:00:00 22.8845 06.15.2007-10:00:00 22.8795 06.15.2007-11:00:00 22.8544 06.15.2007-12:00:00 22.8444 06.15.2007-13:00:00 22.7992 06.15.2007-14:00:00 22.7741 06.15.2007-15:00:00 22.7540 06.15.2007-16:00:00 22.7339 06.15.2007-17:00:00 22.6987 06.15.2007-18:00:00 22.6736 06.15.2007-19:00:00 22.6636 06.15.2007-20:00:00 22.6485 06.15.2007-21:00:00 22.6385 06.15.2007-22:00:00 22.6083 06.15.2007-23:00:00 22.5782 06.16.2007-00:00:00 22.5732 06.16.2007-01:00:00 22.5782 06.16.2007-02:00:00 22.5631 06.16.2007-03:00:00 22.5431 06.16.2007-04:00:00 22.5180 06.16.2007-05:00:00 22.5079 06.16.2007-06:00:00 22.4979 06.16.2007-07:00:00 22.4828 06.16.2007-08:00:00 22.4476 06.16.2007-09:00:00 22.4225 06.16.2007-10:00:00 22.4225 06.16.2007-11:00:00 22.4075 06.16.2007-12:00:00 22.3824 06.16.2007-13:00:00 22.3522 06.16.2007-14:00:00 22.3372 06.16.2007-15:00:00 22.3472 06.16.2007-16:00:00 22.3372 06.16.2007-17:00:00 22.3221 06.16.2007-18:00:00 22.3321 06.16.2007-19:00:00 22.3221 06.16.2007-20:00:00 22.3070 06.16.2007-21:00:00 22.3121 06.16.2007-22:00:00 22.3121 06.16.2007-23:00:00 22.3221 06.17.2007-00:00:00 22.3472 06.17.2007-01:00:00 22.3824 06.17.2007-02:00:00 22.4326 06.17.2007-03:00:00 22.4979 06.17.2007-04:00:00 22.5330 06.17.2007-05:00:00 22.5631 06.17.2007-06:00:00 22.5933 06.17.2007-07:00:00 22.6686 06.17.2007-08:00:00 22.6887 06.17.2007-09:00:00 22.7038 06.17.2007-10:00:00 22.7088 06.17.2007-11:00:00 22.7339 06.17.2007-12:00:00 22.7540 06.17.2007-13:00:00 22.7640 06.17.2007-14:00:00 22.7791 06.17.2007-15:00:00 22.7741 06.17.2007-16:00:00 22.7741 06.17.2007-17:00:00 22.7741 06.17.2007-18:00:00 22.7690 06.17.2007-19:00:00 22.7690 06.17.2007-20:00:00 22.7942 06.17.2007-21:00:00 22.7942 06.17.2007-22:00:00 22.7841 06.17.2007-23:00:00 22.7942 06.18.2007-00:00:00 22.8042 06.18.2007-01:00:00 22.8042 06.18.2007-02:00:00 22.8142 06.18.2007-03:00:00 22.8243 06.18.2007-04:00:00 22.8243 06.18.2007-05:00:00 22.8142 06.18.2007-06:00:00 22.8142 06.18.2007-07:00:00 22.8142 06.18.2007-08:00:00 22.8142 06.18.2007-09:00:00 22.8142 06.18.2007-10:00:00 22.8042 06.18.2007-11:00:00 22.7690 06.18.2007-12:00:00 22.7590 06.18.2007-13:00:00 22.7439 06.18.2007-14:00:00 22.7289 06.18.2007-15:00:00 22.7188 06.18.2007-16:00:00 22.7038 06.18.2007-17:00:00 22.7038 06.18.2007-18:00:00 22.6887 06.18.2007-19:00:00 22.6787 06.18.2007-20:00:00 22.6636 06.18.2007-21:00:00 22.6535 06.18.2007-22:00:00 22.6284 06.18.2007-23:00:00 22.6284 06.19.2007-00:00:00 22.6184 06.19.2007-01:00:00 22.6134 06.19.2007-02:00:00 22.5933 06.19.2007-03:00:00 22.5782 06.19.2007-04:00:00 22.5631 06.19.2007-05:00:00 22.5431 06.19.2007-06:00:00 22.5280 06.19.2007-07:00:00 22.5079 06.19.2007-08:00:00 22.5029 06.19.2007-09:00:00 22.4778 06.19.2007-10:00:00 22.4476 06.19.2007-11:00:00 22.4175 06.19.2007-12:00:00 22.4025 06.19.2007-13:00:00 22.3824 06.19.2007-14:00:00 22.3573 06.19.2007-15:00:00 22.3171 06.19.2007-16:00:00 22.2819 06.19.2007-17:00:00 22.2518 06.19.2007-18:00:00 22.2367 06.19.2007-19:00:00 22.2217 06.19.2007-20:00:00 22.2016 06.19.2007-21:00:00 22.1815 06.19.2007-22:00:00 22.1815 06.19.2007-23:00:00 22.1664 06.20.2007-00:00:00 22.1614 06.20.2007-01:00:00 22.1212 06.20.2007-02:00:00 22.1112 06.20.2007-03:00:00 22.0961 06.20.2007-04:00:00 22.0811 06.20.2007-05:00:00 22.0760 06.20.2007-06:00:00 22.0509 06.20.2007-07:00:00 22.0007 06.20.2007-08:00:00 21.9806 06.20.2007-09:00:00 21.9555 06.20.2007-10:00:00 21.9254 06.20.2007-11:00:00 21.8852 06.20.2007-12:00:00 21.8400 06.20.2007-13:00:00 21.8049 06.20.2007-14:00:00 21.7647 06.20.2007-15:00:00 21.7345 06.20.2007-16:00:00 21.6944 06.20.2007-17:00:00 21.6693 06.20.2007-18:00:00 21.6190 06.20.2007-19:00:00 21.6040 06.20.2007-20:00:00 21.6040 06.20.2007-21:00:00 21.5889 06.20.2007-22:00:00 21.5688 06.20.2007-23:00:00 21.5588 06.21.2007-00:00:00 21.5186 06.21.2007-01:00:00 21.4885 06.21.2007-02:00:00 21.4583 06.21.2007-03:00:00 21.4282 06.21.2007-04:00:00 21.3981 06.21.2007-05:00:00 21.3730 06.21.2007-06:00:00 21.3579 06.21.2007-07:00:00 21.3278 06.21.2007-08:00:00 21.3127 06.21.2007-09:00:00 21.2876 06.21.2007-10:00:00 21.2424 06.21.2007-11:00:00 21.1922 06.21.2007-12:00:00 21.1319 06.21.2007-13:00:00 21.0717 06.21.2007-14:00:00 21.0064 06.21.2007-15:00:00 20.9662 06.21.2007-16:00:00 20.9210 06.21.2007-17:00:00 20.8909 06.21.2007-18:00:00 20.8507 06.21.2007-19:00:00 20.8206 06.21.2007-20:00:00 20.7804 06.21.2007-21:00:00 20.7653 06.21.2007-22:00:00 20.7402 06.21.2007-23:00:00 20.7201 06.22.2007-00:00:00 20.6950 06.22.2007-01:00:00 20.6699 06.22.2007-02:00:00 20.6247 06.22.2007-03:00:00 20.6197 06.22.2007-04:00:00 20.6046 06.22.2007-05:00:00 20.5795 06.22.2007-06:00:00 20.5745 06.22.2007-07:00:00 20.5494 06.22.2007-08:00:00 20.5243 06.22.2007-09:00:00 20.4841 06.22.2007-10:00:00 20.4640 06.22.2007-11:00:00 20.4188 06.22.2007-12:00:00 20.3786 06.22.2007-13:00:00 20.3385 06.22.2007-14:00:00 20.2983 06.22.2007-15:00:00 20.2631 06.22.2007-16:00:00 20.2380 06.22.2007-17:00:00 20.2029 06.22.2007-18:00:00 20.1778 06.22.2007-19:00:00 20.1577 06.22.2007-20:00:00 20.1326 06.22.2007-21:00:00 20.1125 06.22.2007-22:00:00 20.0924 06.22.2007-23:00:00 20.0824 06.23.2007-00:00:00 20.0773 06.23.2007-01:00:00 20.0673 06.23.2007-02:00:00 20.0522 06.23.2007-03:00:00 20.0271 06.23.2007-04:00:00 19.9970 06.23.2007-05:00:00 19.9869 06.23.2007-06:00:00 19.9618 06.23.2007-07:00:00 19.9367 06.23.2007-08:00:00 19.9166 06.23.2007-09:00:00 19.8815 06.23.2007-10:00:00 19.8413 06.23.2007-11:00:00 19.8011 06.23.2007-12:00:00 19.7710 06.23.2007-13:00:00 19.7107 06.23.2007-14:00:00 19.6706 06.23.2007-15:00:00 19.6455 06.23.2007-16:00:00 19.6203 06.23.2007-17:00:00 19.5752 06.23.2007-18:00:00 19.5500 06.23.2007-19:00:00 19.5450 06.23.2007-20:00:00 19.5249 06.23.2007-21:00:00 19.4998 06.23.2007-22:00:00 19.4747 06.23.2007-23:00:00 19.4496 06.24.2007-00:00:00 19.4245 06.24.2007-01:00:00 19.4295 06.24.2007-02:00:00 19.4195 06.24.2007-03:00:00 19.4145 06.24.2007-04:00:00 19.3843 06.24.2007-05:00:00 19.3793 06.24.2007-06:00:00 19.3542 06.24.2007-07:00:00 19.3743 06.24.2007-08:00:00 19.4044 06.24.2007-09:00:00 19.4245 06.24.2007-10:00:00 19.4697 06.24.2007-11:00:00 19.5149 06.24.2007-12:00:00 19.5048 06.24.2007-13:00:00 19.4898 06.24.2007-14:00:00 19.4898 06.24.2007-15:00:00 19.4797 06.24.2007-16:00:00 19.4546 06.24.2007-17:00:00 19.4295 06.24.2007-18:00:00 19.4044 06.24.2007-19:00:00 19.3994 06.24.2007-20:00:00 19.6455 06.24.2007-21:00:00 19.7007 06.24.2007-22:00:00 19.7208 06.24.2007-23:00:00 19.7961 06.25.2007-00:00:00 19.9066 06.25.2007-01:00:00 19.9970 06.25.2007-02:00:00 20.0723 06.25.2007-03:00:00 20.1024 06.25.2007-04:00:00 20.1225 06.25.2007-05:00:00 20.1577 06.25.2007-06:00:00 20.1878 06.25.2007-07:00:00 20.2079 06.25.2007-08:00:00 20.2179 06.25.2007-09:00:00 20.2280 06.25.2007-10:00:00 20.2732 06.25.2007-11:00:00 20.2933 06.25.2007-12:00:00 20.2983 06.25.2007-13:00:00 20.2832 06.25.2007-14:00:00 20.2732 06.25.2007-15:00:00 20.2581 06.25.2007-16:00:00 20.2631 06.25.2007-17:00:00 20.2631 06.25.2007-18:00:00 20.2581 06.25.2007-19:00:00 20.2531 06.25.2007-20:00:00 20.2732 06.25.2007-21:00:00 20.2732 06.25.2007-22:00:00 20.2782 06.25.2007-23:00:00 20.2682 06.26.2007-00:00:00 20.2581 06.26.2007-01:00:00 20.2531 06.26.2007-02:00:00 20.2380 06.26.2007-03:00:00 20.2280 06.26.2007-04:00:00 20.2230 06.26.2007-05:00:00 20.2129 06.26.2007-06:00:00 20.1928 06.26.2007-07:00:00 20.1878 06.26.2007-08:00:00 20.1677 06.26.2007-09:00:00 20.1527 06.26.2007-10:00:00 20.1075 06.26.2007-11:00:00 20.0321 06.26.2007-12:00:00 19.9970 06.26.2007-13:00:00 19.9769 06.26.2007-14:00:00 19.9468 06.26.2007-15:00:00 19.8966 06.26.2007-16:00:00 19.8714 06.26.2007-17:00:00 19.8463 06.26.2007-18:00:00 19.8112 06.26.2007-19:00:00 19.8011 06.26.2007-20:00:00 19.7861 06.26.2007-21:00:00 19.7660 06.26.2007-22:00:00 19.7459 06.26.2007-23:00:00 19.7459 06.27.2007-00:00:00 19.7158 06.27.2007-01:00:00 19.7057 06.27.2007-02:00:00 19.6957 06.27.2007-03:00:00 19.6856 06.27.2007-04:00:00 19.6806 06.27.2007-05:00:00 19.6605 06.27.2007-06:00:00 19.6455 06.27.2007-07:00:00 19.6053 06.27.2007-08:00:00 19.5752 06.27.2007-09:00:00 19.5450 06.27.2007-10:00:00 19.5048 06.27.2007-11:00:00 19.4446 06.27.2007-12:00:00 19.3994 06.27.2007-13:00:00 19.3793 06.27.2007-14:00:00 19.3291 06.27.2007-15:00:00 19.2889 06.27.2007-16:00:00 19.2738 06.27.2007-17:00:00 19.2588 06.27.2007-18:00:00 19.2286 06.27.2007-19:00:00 19.2136 06.27.2007-20:00:00 19.2086 06.27.2007-21:00:00 19.1985 06.27.2007-22:00:00 19.1834 06.27.2007-23:00:00 19.1684 06.28.2007-00:00:00 19.1583 06.28.2007-01:00:00 19.1433 06.28.2007-02:00:00 19.1282 06.28.2007-03:00:00 19.1131 06.28.2007-04:00:00 19.0981 06.28.2007-05:00:00 19.0780 06.28.2007-06:00:00 19.0529 06.28.2007-07:00:00 19.0378 06.28.2007-08:00:00 19.0177 06.28.2007-09:00:00 18.9926 06.28.2007-10:00:00 18.9675 06.28.2007-11:00:00 18.9374 06.28.2007-12:00:00 18.9273 06.28.2007-13:00:00 18.9022 06.28.2007-14:00:00 18.8671 06.28.2007-15:00:00 18.8219 06.28.2007-16:00:00 18.8018 06.28.2007-17:00:00 18.8771 06.28.2007-18:00:00 18.8872 06.28.2007-19:00:00 18.8872 06.28.2007-20:00:00 18.8872 06.28.2007-21:00:00 18.8771 06.28.2007-22:00:00 18.8721 06.28.2007-23:00:00 18.8520 06.29.2007-00:00:00 18.8420 06.29.2007-01:00:00 18.8369 06.29.2007-02:00:00 18.8319 06.29.2007-03:00:00 18.8219 06.29.2007-04:00:00 18.8018 06.29.2007-05:00:00 18.7917 06.29.2007-06:00:00 18.7968 06.29.2007-07:00:00 18.7817 06.29.2007-08:00:00 18.7616 06.29.2007-09:00:00 18.7666 06.29.2007-10:00:00 18.8620 06.29.2007-11:00:00 18.8972 06.29.2007-12:00:00 18.8922 06.29.2007-13:00:00 18.9826 06.29.2007-14:00:00 19.0981 06.29.2007-15:00:00 19.1583 06.29.2007-16:00:00 19.1885 06.29.2007-17:00:00 19.2337 06.29.2007-18:00:00 19.2839 06.29.2007-19:00:00 19.2939 06.29.2007-20:00:00 19.3190 06.29.2007-21:00:00 19.3341 06.29.2007-22:00:00 19.3341 06.29.2007-23:00:00 19.3441 06.30.2007-00:00:00 19.3592 06.30.2007-01:00:00 19.3642 06.30.2007-02:00:00 19.3693 06.30.2007-03:00:00 19.3843 06.30.2007-04:00:00 19.3843 06.30.2007-05:00:00 19.3793 06.30.2007-06:00:00 19.3743 06.30.2007-07:00:00 19.3843 06.30.2007-08:00:00 19.3542 06.30.2007-09:00:00 19.3542 06.30.2007-10:00:00 19.3291 06.30.2007-11:00:00 19.3140 06.30.2007-12:00:00 19.3140 06.30.2007-13:00:00 19.2889 06.30.2007-14:00:00 19.2588 06.30.2007-15:00:00 19.2487 06.30.2007-16:00:00 19.2387 06.30.2007-17:00:00 19.2286 06.30.2007-18:00:00 19.2186 06.30.2007-19:00:00 19.1935 06.30.2007-20:00:00 19.1834 06.30.2007-21:00:00 19.1834 06.30.2007-22:00:00 19.1784 06.30.2007-23:00:00 19.1734 07.01.2007-00:00:00 19.1684 07.01.2007-01:00:00 19.1533 07.01.2007-02:00:00 19.1483 07.01.2007-03:00:00 19.1433 07.01.2007-04:00:00 19.1332 07.01.2007-05:00:00 19.1232 07.01.2007-06:00:00 19.1232 07.01.2007-07:00:00 19.1182 07.01.2007-08:00:00 19.0981 07.01.2007-09:00:00 19.0880 07.01.2007-10:00:00 19.0579 07.01.2007-11:00:00 19.0177 07.01.2007-12:00:00 18.9926 07.01.2007-13:00:00 18.9625 07.01.2007-14:00:00 18.9324 07.01.2007-15:00:00 18.8972 07.01.2007-16:00:00 18.8721 07.01.2007-17:00:00 18.8620 07.01.2007-18:00:00 18.8369 07.01.2007-19:00:00 18.8169 07.01.2007-20:00:00 18.8118 07.01.2007-21:00:00 18.8018 07.01.2007-22:00:00 18.7867 07.01.2007-23:00:00 18.7717 07.02.2007-00:00:00 18.7666 07.02.2007-01:00:00 18.7566 07.02.2007-02:00:00 18.7315 07.02.2007-03:00:00 18.7114 07.02.2007-04:00:00 18.6963 07.02.2007-05:00:00 18.7014 07.02.2007-06:00:00 18.6813 07.02.2007-07:00:00 18.6562 07.02.2007-08:00:00 18.6461 07.02.2007-09:00:00 18.6210 07.02.2007-10:00:00 18.5758 07.02.2007-11:00:00 18.5407 07.02.2007-12:00:00 18.4854 07.02.2007-13:00:00 18.4653 07.02.2007-14:00:00 18.4503 07.02.2007-15:00:00 18.4000 07.02.2007-16:00:00 18.3800 07.02.2007-17:00:00 18.3599 07.02.2007-18:00:00 18.3348 07.02.2007-19:00:00 18.2996 07.02.2007-20:00:00 18.2695 07.02.2007-21:00:00 18.2594 07.02.2007-22:00:00 18.2494 07.02.2007-23:00:00 18.2444 07.03.2007-00:00:00 18.2444 07.03.2007-01:00:00 18.2243 07.03.2007-02:00:00 18.1941 07.03.2007-03:00:00 18.1741 07.03.2007-04:00:00 18.1640 07.03.2007-05:00:00 18.1540 07.03.2007-06:00:00 18.1389 07.03.2007-07:00:00 18.0937 07.03.2007-08:00:00 18.0435 07.03.2007-09:00:00 17.9983 07.03.2007-10:00:00 17.9481 07.03.2007-11:00:00 17.8778 07.03.2007-12:00:00 17.8527 07.03.2007-13:00:00 17.8075 07.03.2007-14:00:00 17.7773 07.03.2007-15:00:00 17.7372 07.03.2007-16:00:00 17.6970 07.03.2007-17:00:00 17.6669 07.03.2007-18:00:00 17.6166 07.03.2007-19:00:00 17.6016 07.03.2007-20:00:00 17.5614 07.03.2007-21:00:00 17.5363 07.03.2007-22:00:00 17.5313 07.03.2007-23:00:00 17.5162 07.04.2007-00:00:00 17.4961 07.04.2007-01:00:00 17.4610 07.04.2007-02:00:00 17.4610 07.04.2007-03:00:00 17.4409 07.04.2007-04:00:00 17.4208 07.04.2007-05:00:00 17.4158 07.04.2007-06:00:00 17.3655 07.04.2007-07:00:00 17.3354 07.04.2007-08:00:00 17.3003 07.04.2007-09:00:00 17.2551 07.04.2007-10:00:00 17.1948 07.04.2007-11:00:00 17.1396 07.04.2007-12:00:00 17.0843 07.04.2007-13:00:00 17.0492 07.04.2007-14:00:00 17.0241 07.04.2007-15:00:00 16.9889 07.04.2007-16:00:00 16.9487 07.04.2007-17:00:00 16.8784 07.04.2007-18:00:00 16.8583 07.04.2007-19:00:00 16.8382 07.04.2007-20:00:00 16.8332 07.04.2007-21:00:00 16.8031 07.04.2007-22:00:00 16.7830 07.04.2007-23:00:00 16.7679 07.05.2007-00:00:00 16.7378 07.05.2007-01:00:00 16.7278 07.05.2007-02:00:00 16.7278 07.05.2007-03:00:00 16.7278 07.05.2007-04:00:00 16.7027 07.05.2007-05:00:00 16.6775 07.05.2007-06:00:00 16.6725 07.05.2007-07:00:00 16.6625 07.05.2007-08:00:00 16.6374 07.05.2007-09:00:00 16.5872 07.05.2007-10:00:00 16.5520 07.05.2007-11:00:00 16.5219 07.05.2007-12:00:00 16.4817 07.05.2007-13:00:00 16.4415 07.05.2007-14:00:00 16.4013 07.05.2007-15:00:00 16.3762 07.05.2007-16:00:00 16.3461 07.05.2007-17:00:00 16.3110 07.05.2007-18:00:00 16.2959 07.05.2007-19:00:00 16.2758 07.05.2007-20:00:00 16.2507 07.05.2007-21:00:00 16.2206 07.05.2007-22:00:00 16.2005 07.05.2007-23:00:00 16.1904 07.06.2007-00:00:00 16.1603 07.06.2007-01:00:00 16.1603 07.06.2007-02:00:00 16.1503 07.06.2007-03:00:00 16.1452 07.06.2007-04:00:00 16.1452 07.06.2007-05:00:00 16.1302 07.06.2007-06:00:00 16.1000 07.06.2007-07:00:00 16.0548 07.06.2007-08:00:00 16.0448 07.06.2007-09:00:00 16.0197 07.06.2007-10:00:00 15.9745 07.06.2007-11:00:00 15.9444 07.06.2007-12:00:00 15.9293 07.06.2007-13:00:00 15.8791 07.06.2007-14:00:00 15.8289 07.06.2007-15:00:00 15.7937 07.06.2007-16:00:00 15.7686 07.06.2007-17:00:00 15.7234 07.06.2007-18:00:00 15.6882 07.06.2007-19:00:00 15.6732 07.06.2007-20:00:00 15.6531 07.06.2007-21:00:00 15.6531 07.06.2007-22:00:00 15.6430 07.06.2007-23:00:00 15.6280 07.07.2007-00:00:00 15.6129 07.07.2007-01:00:00 15.5878 07.07.2007-02:00:00 15.5878 07.07.2007-03:00:00 15.5828 07.07.2007-04:00:00 15.5677 07.07.2007-05:00:00 15.5627 07.07.2007-06:00:00 15.5275 07.07.2007-07:00:00 15.4874 07.07.2007-08:00:00 15.4522 07.07.2007-09:00:00 15.4171 07.07.2007-10:00:00 15.3769 07.07.2007-11:00:00 15.3518 07.07.2007-12:00:00 15.3016 07.07.2007-13:00:00 15.2614 07.07.2007-14:00:00 15.2212 07.07.2007-15:00:00 15.2011 07.07.2007-16:00:00 15.1810 07.07.2007-17:00:00 15.1509 07.07.2007-18:00:00 15.1308 07.07.2007-19:00:00 15.0856 07.07.2007-20:00:00 15.0756 07.07.2007-21:00:00 15.0655 07.07.2007-22:00:00 15.0505 07.07.2007-23:00:00 15.0454 07.08.2007-00:00:00 15.0354 07.08.2007-01:00:00 15.0304 07.08.2007-02:00:00 15.0304 07.08.2007-03:00:00 15.0354 07.08.2007-04:00:00 15.0304 07.08.2007-05:00:00 15.0053 07.08.2007-06:00:00 14.9952 07.08.2007-07:00:00 14.9852 07.08.2007-08:00:00 14.9601 07.08.2007-09:00:00 14.9400 07.08.2007-10:00:00 14.9048 07.08.2007-11:00:00 14.8596 07.08.2007-12:00:00 14.8245 07.08.2007-13:00:00 14.7944 07.08.2007-14:00:00 14.7492 07.08.2007-15:00:00 14.7341 07.08.2007-16:00:00 14.7040 07.08.2007-17:00:00 14.6638 07.08.2007-18:00:00 14.6035 07.08.2007-19:00:00 14.5784 07.08.2007-20:00:00 14.5734 07.08.2007-21:00:00 14.5734 07.08.2007-22:00:00 14.5684 07.08.2007-23:00:00 14.5634 07.09.2007-00:00:00 14.5583 07.09.2007-01:00:00 14.5483 07.09.2007-02:00:00 14.5483 07.09.2007-03:00:00 14.5332 07.09.2007-04:00:00 14.5282 07.09.2007-05:00:00 14.5332 07.09.2007-06:00:00 14.5031 07.09.2007-07:00:00 14.4830 07.09.2007-08:00:00 14.4529 07.09.2007-09:00:00 14.4278 07.09.2007-10:00:00 14.3926 07.09.2007-11:00:00 14.3524 07.09.2007-12:00:00 14.3123 07.09.2007-13:00:00 14.2671 07.09.2007-14:00:00 14.2068 07.09.2007-15:00:00 14.1666 07.09.2007-16:00:00 14.1315 07.09.2007-17:00:00 14.1064 07.09.2007-18:00:00 14.0863 07.09.2007-19:00:00 14.0712 07.09.2007-20:00:00 14.0662 07.09.2007-21:00:00 14.0561 07.09.2007-22:00:00 14.0361 07.09.2007-23:00:00 14.0310 07.10.2007-00:00:00 14.0059 07.10.2007-01:00:00 14.0009 07.10.2007-02:00:00 13.9808 07.10.2007-03:00:00 13.9658 07.10.2007-04:00:00 13.9457 07.10.2007-05:00:00 13.9306 07.10.2007-06:00:00 13.9155 07.10.2007-07:00:00 13.9005 07.10.2007-08:00:00 13.8653 07.10.2007-09:00:00 13.8352 07.10.2007-10:00:00 13.7900 07.10.2007-11:00:00 13.7850 07.10.2007-12:00:00 13.7799 07.10.2007-13:00:00 13.7699 07.10.2007-14:00:00 13.7599 07.10.2007-15:00:00 13.7599 07.10.2007-16:00:00 13.7548 07.10.2007-17:00:00 13.7599 07.10.2007-18:00:00 13.7498 07.10.2007-19:00:00 13.7247 07.10.2007-20:00:00 13.7096 07.10.2007-21:00:00 13.6996 07.10.2007-22:00:00 13.6895 07.10.2007-23:00:00 13.6845 07.11.2007-00:00:00 13.6745 07.11.2007-01:00:00 13.6594 07.11.2007-02:00:00 13.6444 07.11.2007-03:00:00 13.6293 07.11.2007-04:00:00 13.6142 07.11.2007-05:00:00 13.5841 07.11.2007-06:00:00 13.5540 07.11.2007-07:00:00 13.5489 07.11.2007-08:00:00 13.5289 07.11.2007-09:00:00 13.5289 07.11.2007-10:00:00 13.5238 07.11.2007-11:00:00 13.5238 07.11.2007-12:00:00 13.5188 07.11.2007-13:00:00 13.5138 07.11.2007-14:00:00 13.5037 07.11.2007-15:00:00 13.4937 07.11.2007-16:00:00 13.4887 07.11.2007-17:00:00 13.4786 07.11.2007-18:00:00 13.4786 07.11.2007-19:00:00 13.4636 07.11.2007-20:00:00 13.4435 07.11.2007-21:00:00 13.4284 07.11.2007-22:00:00 13.4284 07.11.2007-23:00:00 13.4184 07.12.2007-00:00:00 13.4234 07.12.2007-01:00:00 13.4234 07.12.2007-02:00:00 13.4133 07.12.2007-03:00:00 13.3882 07.12.2007-04:00:00 13.3882 07.12.2007-05:00:00 13.3832 07.12.2007-06:00:00 13.3682 07.12.2007-07:00:00 13.3581 07.12.2007-08:00:00 13.3230 07.12.2007-09:00:00 13.3079 07.12.2007-10:00:00 13.2928 07.12.2007-11:00:00 13.2627 07.12.2007-12:00:00 13.2476 07.12.2007-13:00:00 13.2426 07.12.2007-14:00:00 13.2024 07.12.2007-15:00:00 13.1773 07.12.2007-16:00:00 13.1723 07.12.2007-17:00:00 13.1472 07.12.2007-18:00:00 13.1422 07.12.2007-19:00:00 13.1371 07.12.2007-20:00:00 13.1371 07.12.2007-21:00:00 13.1321 07.12.2007-22:00:00 13.1371 07.12.2007-23:00:00 13.1371 07.13.2007-00:00:00 13.1371 07.13.2007-01:00:00 13.1422 07.13.2007-02:00:00 13.1422 07.13.2007-03:00:00 13.1422 07.13.2007-04:00:00 13.1422 07.13.2007-05:00:00 13.1422 07.13.2007-06:00:00 13.1271 07.13.2007-07:00:00 13.1271 07.13.2007-08:00:00 13.1221 07.13.2007-09:00:00 13.1020 07.13.2007-10:00:00 13.1020 07.13.2007-11:00:00 13.0819 07.13.2007-12:00:00 13.0668 07.13.2007-13:00:00 13.0417 07.13.2007-14:00:00 13.0317 07.13.2007-15:00:00 12.9865 07.13.2007-16:00:00 12.9664 07.13.2007-17:00:00 12.9363 07.13.2007-18:00:00 12.9212 07.13.2007-19:00:00 12.9112 07.13.2007-20:00:00 12.9061 07.13.2007-21:00:00 12.9011 07.13.2007-22:00:00 12.8961 07.13.2007-23:00:00 12.9011 07.14.2007-00:00:00 12.9061 07.14.2007-01:00:00 12.9061 07.14.2007-02:00:00 12.9011 07.14.2007-03:00:00 12.8861 07.14.2007-04:00:00 12.8861 07.14.2007-05:00:00 12.8760 07.14.2007-06:00:00 12.8559 07.14.2007-07:00:00 12.8157 07.14.2007-08:00:00 12.7906 07.14.2007-09:00:00 12.7555 07.14.2007-10:00:00 12.7203 07.14.2007-11:00:00 12.7002 07.14.2007-12:00:00 12.6852 07.14.2007-13:00:00 12.6701 07.14.2007-14:00:00 12.6651 07.14.2007-15:00:00 12.6400 07.14.2007-16:00:00 12.6149 07.14.2007-17:00:00 12.6048 07.14.2007-18:00:00 12.5898 07.14.2007-19:00:00 12.5847 07.14.2007-20:00:00 12.5948 07.14.2007-21:00:00 12.5898 07.14.2007-22:00:00 12.5898 07.14.2007-23:00:00 12.5847 07.15.2007-00:00:00 12.5797 07.15.2007-01:00:00 12.5797 07.15.2007-02:00:00 12.5697 07.15.2007-03:00:00 12.5847 07.15.2007-04:00:00 12.5948 07.15.2007-05:00:00 12.6048 07.15.2007-06:00:00 12.6299 07.15.2007-07:00:00 12.6350 07.15.2007-08:00:00 12.6299 07.15.2007-09:00:00 12.6299 07.15.2007-10:00:00 12.5847 07.15.2007-11:00:00 12.5697 07.15.2007-12:00:00 12.5898 07.15.2007-13:00:00 12.5797 07.15.2007-14:00:00 12.5797 07.15.2007-15:00:00 12.5847 07.15.2007-16:00:00 12.5847 07.15.2007-17:00:00 12.5847 07.15.2007-18:00:00 12.5847 07.15.2007-19:00:00 12.5847 07.15.2007-20:00:00 12.5847 07.15.2007-21:00:00 12.5898 07.15.2007-22:00:00 12.5847 07.15.2007-23:00:00 12.5847 07.16.2007-00:00:00 12.5797 07.16.2007-01:00:00 12.5797 07.16.2007-02:00:00 12.5747 07.16.2007-03:00:00 12.5747 07.16.2007-04:00:00 12.5747 07.16.2007-05:00:00 12.5747 07.16.2007-06:00:00 12.5697 07.16.2007-07:00:00 12.5546 07.16.2007-08:00:00 12.5446 07.16.2007-09:00:00 12.5295 07.16.2007-10:00:00 12.5144 07.16.2007-11:00:00 12.5094 07.16.2007-12:00:00 12.4843 07.16.2007-13:00:00 12.4341 07.16.2007-14:00:00 12.4040 07.16.2007-15:00:00 12.3839 07.16.2007-16:00:00 12.3638 07.16.2007-17:00:00 12.3437 07.16.2007-18:00:00 12.3136 07.16.2007-19:00:00 12.2784 07.16.2007-20:00:00 12.2734 07.16.2007-21:00:00 12.2734 07.16.2007-22:00:00 12.2734 07.16.2007-23:00:00 12.2734 07.17.2007-00:00:00 12.2684 07.17.2007-01:00:00 12.2633 07.17.2007-02:00:00 12.2834 07.17.2007-03:00:00 12.3387 07.17.2007-04:00:00 12.7505 07.17.2007-05:00:00 13.0016 07.17.2007-06:00:00 13.3179 07.17.2007-07:00:00 13.6745 07.17.2007-08:00:00 13.8201 07.17.2007-09:00:00 13.8502 07.17.2007-10:00:00 13.8804 07.17.2007-11:00:00 13.8653 07.17.2007-12:00:00 13.8452 07.17.2007-13:00:00 13.8402 07.17.2007-14:00:00 13.8502 07.17.2007-15:00:00 13.8603 07.17.2007-16:00:00 13.8502 07.17.2007-17:00:00 13.8553 07.17.2007-18:00:00 13.8603 07.17.2007-19:00:00 13.8703 07.17.2007-20:00:00 13.8854 07.17.2007-21:00:00 13.8804 07.17.2007-22:00:00 13.8904 07.17.2007-23:00:00 13.8954 07.18.2007-00:00:00 13.9055 07.18.2007-01:00:00 13.9105 07.18.2007-02:00:00 13.9206 07.18.2007-03:00:00 13.9256 07.18.2007-04:00:00 13.9306 07.18.2007-05:00:00 13.9457 07.18.2007-06:00:00 13.9858 07.18.2007-07:00:00 14.0109 07.18.2007-08:00:00 13.9959 07.18.2007-09:00:00 14.0109 07.18.2007-10:00:00 13.9959 07.18.2007-11:00:00 13.9909 07.18.2007-12:00:00 13.9708 07.18.2007-13:00:00 13.9406 07.18.2007-14:00:00 13.9005 07.18.2007-15:00:00 13.8854 07.18.2007-16:00:00 13.8703 07.18.2007-17:00:00 13.8603 07.18.2007-18:00:00 13.8603 07.18.2007-19:00:00 13.8653 07.18.2007-20:00:00 13.8703 07.18.2007-21:00:00 13.8804 07.18.2007-22:00:00 13.8954 07.18.2007-23:00:00 13.9206 07.19.2007-00:00:00 13.9306 07.19.2007-01:00:00 13.9406 07.19.2007-02:00:00 13.9507 07.19.2007-03:00:00 13.9658 07.19.2007-04:00:00 13.9658 07.19.2007-05:00:00 13.9708 07.19.2007-06:00:00 13.9658 07.19.2007-07:00:00 13.9708 07.19.2007-08:00:00 13.9658 07.19.2007-09:00:00 13.9557 07.19.2007-10:00:00 13.9306 07.19.2007-11:00:00 13.9306 07.19.2007-12:00:00 13.8954 07.19.2007-13:00:00 13.8804 07.19.2007-14:00:00 13.8703 07.19.2007-15:00:00 13.8603 07.19.2007-16:00:00 13.8352 07.19.2007-17:00:00 13.8101 07.19.2007-18:00:00 13.7950 07.19.2007-19:00:00 13.7699 07.19.2007-20:00:00 13.7749 07.19.2007-21:00:00 13.7749 07.19.2007-22:00:00 13.7749 07.19.2007-23:00:00 13.7799 07.20.2007-00:00:00 13.7749 07.20.2007-01:00:00 13.7749 07.20.2007-02:00:00 13.7599 07.20.2007-03:00:00 13.7599 07.20.2007-04:00:00 13.7599 07.20.2007-05:00:00 13.7548 07.20.2007-06:00:00 13.7448 07.20.2007-07:00:00 13.7347 07.20.2007-08:00:00 13.7147 07.20.2007-09:00:00 13.6845 07.20.2007-10:00:00 13.6745 07.20.2007-11:00:00 13.6393 07.20.2007-12:00:00 13.6192 07.20.2007-13:00:00 13.6042 07.20.2007-14:00:00 13.5841 07.20.2007-15:00:00 13.5740 07.20.2007-16:00:00 13.5841 07.20.2007-17:00:00 13.5740 07.20.2007-18:00:00 13.5740 07.20.2007-19:00:00 13.5640 07.20.2007-20:00:00 13.5640 07.20.2007-21:00:00 13.5690 07.20.2007-22:00:00 13.5791 07.20.2007-23:00:00 13.6092 07.21.2007-00:00:00 13.7147 07.21.2007-01:00:00 13.8452 07.21.2007-02:00:00 13.9658 07.21.2007-03:00:00 13.9858 07.21.2007-04:00:00 14.0059 07.21.2007-05:00:00 14.0411 07.21.2007-06:00:00 14.1064 07.21.2007-07:00:00 14.1214 07.21.2007-08:00:00 14.1566 07.21.2007-09:00:00 14.1917 07.21.2007-10:00:00 14.2219 07.21.2007-11:00:00 14.2168 07.21.2007-12:00:00 14.2118 07.21.2007-13:00:00 14.2369 07.21.2007-14:00:00 14.2520 07.21.2007-15:00:00 14.2520 07.21.2007-16:00:00 14.2520 07.21.2007-17:00:00 14.2319 07.21.2007-18:00:00 14.2369 07.21.2007-19:00:00 14.2420 07.21.2007-20:00:00 14.2369 07.21.2007-21:00:00 14.2470 07.21.2007-22:00:00 14.2570 07.21.2007-23:00:00 14.2570 07.22.2007-00:00:00 14.2570 07.22.2007-01:00:00 14.2570 07.22.2007-02:00:00 14.2821 07.22.2007-03:00:00 14.2821 07.22.2007-04:00:00 14.2821 07.22.2007-05:00:00 14.2821 07.22.2007-06:00:00 14.2721 07.22.2007-07:00:00 14.2620 07.22.2007-08:00:00 14.2319 07.22.2007-09:00:00 14.1968 07.22.2007-10:00:00 14.1968 07.22.2007-11:00:00 14.1767 07.22.2007-12:00:00 14.1666 07.22.2007-13:00:00 14.1616 07.22.2007-14:00:00 14.1264 07.22.2007-15:00:00 14.1064 07.22.2007-16:00:00 14.0963 07.22.2007-17:00:00 14.0712 07.22.2007-18:00:00 14.0612 07.22.2007-19:00:00 14.0561 07.22.2007-20:00:00 14.0561 07.22.2007-21:00:00 14.0612 07.22.2007-22:00:00 14.0712 07.22.2007-23:00:00 14.0662 07.23.2007-00:00:00 14.0561 07.23.2007-01:00:00 14.0511 07.23.2007-02:00:00 14.0461 07.23.2007-03:00:00 14.0361 07.23.2007-04:00:00 14.0310 07.23.2007-05:00:00 14.0210 07.23.2007-06:00:00 14.0210 07.23.2007-07:00:00 13.9909 07.23.2007-08:00:00 13.9808 07.23.2007-09:00:00 13.9607 07.23.2007-10:00:00 13.9607 07.23.2007-11:00:00 13.9457 07.23.2007-12:00:00 13.9507 07.23.2007-13:00:00 13.9457 07.23.2007-14:00:00 13.9356 07.23.2007-15:00:00 13.9457 07.23.2007-16:00:00 13.9457 07.23.2007-17:00:00 13.9457 07.23.2007-18:00:00 13.9457 07.23.2007-19:00:00 13.9507 07.23.2007-20:00:00 13.9507 07.23.2007-21:00:00 13.9457 07.23.2007-22:00:00 13.9457 07.23.2007-23:00:00 13.9356 07.24.2007-00:00:00 13.9406 07.24.2007-01:00:00 13.9406 07.24.2007-02:00:00 13.9256 07.24.2007-03:00:00 13.9206 07.24.2007-04:00:00 13.9206 07.24.2007-05:00:00 13.9105 07.24.2007-06:00:00 13.9105 07.24.2007-07:00:00 13.9105 07.24.2007-08:00:00 13.8954 07.24.2007-09:00:00 13.8904 07.24.2007-10:00:00 13.8653 07.24.2007-11:00:00 13.8452 07.24.2007-12:00:00 13.8251 07.24.2007-13:00:00 13.8251 07.24.2007-14:00:00 13.7799 07.24.2007-15:00:00 13.7599 07.24.2007-16:00:00 13.7347 07.24.2007-17:00:00 13.7147 07.24.2007-18:00:00 13.6996 07.24.2007-19:00:00 13.6946 07.24.2007-20:00:00 13.6895 07.24.2007-21:00:00 13.6845 07.24.2007-22:00:00 13.6845 07.24.2007-23:00:00 13.6845 07.25.2007-00:00:00 13.6845 07.25.2007-01:00:00 13.6795 07.25.2007-02:00:00 13.6745 07.25.2007-03:00:00 13.6695 07.25.2007-04:00:00 13.6594 07.25.2007-05:00:00 13.6393 07.25.2007-06:00:00 13.6393 07.25.2007-07:00:00 13.6092 07.25.2007-08:00:00 13.5941 07.25.2007-09:00:00 13.5690 07.25.2007-10:00:00 13.5289 07.25.2007-11:00:00 13.4837 07.25.2007-12:00:00 13.4485 07.25.2007-13:00:00 13.4284 07.25.2007-14:00:00 13.3983 07.25.2007-15:00:00 13.3882 07.25.2007-16:00:00 13.3682 07.25.2007-17:00:00 13.3430 07.25.2007-18:00:00 13.3230 07.25.2007-19:00:00 13.2978 07.25.2007-20:00:00 13.2978 07.25.2007-21:00:00 13.2928 07.25.2007-22:00:00 13.2778 07.25.2007-23:00:00 13.2778 07.26.2007-00:00:00 13.2627 07.26.2007-01:00:00 13.2577 07.26.2007-02:00:00 13.2476 07.26.2007-03:00:00 13.2376 07.26.2007-04:00:00 13.2225 07.26.2007-05:00:00 13.2225 07.26.2007-06:00:00 13.2075 07.26.2007-07:00:00 13.1823 07.26.2007-08:00:00 13.1572 07.26.2007-09:00:00 13.1371 07.26.2007-10:00:00 13.1070 07.26.2007-11:00:00 13.0719 07.26.2007-12:00:00 13.0568 07.26.2007-13:00:00 13.0216 07.26.2007-14:00:00 12.9815 07.26.2007-15:00:00 12.9614 07.26.2007-16:00:00 12.9363 07.26.2007-17:00:00 12.9212 07.26.2007-18:00:00 12.8961 07.26.2007-19:00:00 12.8810 07.26.2007-20:00:00 12.8710 07.26.2007-21:00:00 12.8459 07.26.2007-22:00:00 12.8358 07.26.2007-23:00:00 12.8409 07.27.2007-00:00:00 12.8258 07.27.2007-01:00:00 12.8308 07.27.2007-02:00:00 12.8258 07.27.2007-03:00:00 12.8258 07.27.2007-04:00:00 12.8258 07.27.2007-05:00:00 12.8208 07.27.2007-06:00:00 12.8057 07.27.2007-07:00:00 12.7756 07.27.2007-08:00:00 12.7454 07.27.2007-09:00:00 12.7304 07.27.2007-10:00:00 12.7053 07.27.2007-11:00:00 12.6651 07.27.2007-12:00:00 12.6550 07.27.2007-13:00:00 12.6350 07.27.2007-14:00:00 12.6249 07.27.2007-15:00:00 12.6099 07.27.2007-16:00:00 12.5948 07.27.2007-17:00:00 12.5747 07.27.2007-18:00:00 12.5546 07.27.2007-19:00:00 12.5446 07.27.2007-20:00:00 12.5446 07.27.2007-21:00:00 12.5446 07.27.2007-22:00:00 12.5446 07.27.2007-23:00:00 12.5395 07.28.2007-00:00:00 12.5345 07.28.2007-01:00:00 12.5195 07.28.2007-02:00:00 12.5094 07.28.2007-03:00:00 12.5044 07.28.2007-04:00:00 12.4944 07.28.2007-05:00:00 12.4944 07.28.2007-06:00:00 12.4944 07.28.2007-07:00:00 12.4793 07.28.2007-08:00:00 12.4642 07.28.2007-09:00:00 12.4291 07.28.2007-10:00:00 12.3939 07.28.2007-11:00:00 12.3738 07.28.2007-12:00:00 12.3236 07.28.2007-13:00:00 12.3136 07.28.2007-14:00:00 12.2935 07.28.2007-15:00:00 12.2583 07.28.2007-16:00:00 12.2433 07.28.2007-17:00:00 12.2282 07.28.2007-18:00:00 12.2131 07.28.2007-19:00:00 12.1981 07.28.2007-20:00:00 12.1930 07.28.2007-21:00:00 12.1880 07.28.2007-22:00:00 12.1880 07.28.2007-23:00:00 12.1880 07.29.2007-00:00:00 12.1880 07.29.2007-01:00:00 12.1830 07.29.2007-02:00:00 12.1830 07.29.2007-03:00:00 12.1830 07.29.2007-04:00:00 12.1880 07.29.2007-05:00:00 12.1830 07.29.2007-06:00:00 12.1679 07.29.2007-07:00:00 12.1629 07.29.2007-08:00:00 12.1679 07.29.2007-09:00:00 12.1730 07.29.2007-10:00:00 12.1780 07.29.2007-11:00:00 12.1780 07.29.2007-12:00:00 12.1830 07.29.2007-13:00:00 12.1730 07.29.2007-14:00:00 12.1679 07.29.2007-15:00:00 12.1629 07.29.2007-16:00:00 12.1529 07.29.2007-17:00:00 12.1529 07.29.2007-18:00:00 12.1529 07.29.2007-19:00:00 12.1378 07.29.2007-20:00:00 12.1378 07.29.2007-21:00:00 12.1378 07.29.2007-22:00:00 12.1378 07.29.2007-23:00:00 12.1328 07.30.2007-00:00:00 12.1278 07.30.2007-01:00:00 12.1227 07.30.2007-02:00:00 12.1177 07.30.2007-03:00:00 12.1177 07.30.2007-04:00:00 12.1127 07.30.2007-05:00:00 12.1026 07.30.2007-06:00:00 12.1026 07.30.2007-07:00:00 12.0976 07.30.2007-08:00:00 12.0926 07.30.2007-09:00:00 12.0725 07.30.2007-10:00:00 12.0273 07.30.2007-11:00:00 12.0123 07.30.2007-12:00:00 11.9922 07.30.2007-13:00:00 11.9570 07.30.2007-14:00:00 11.9369 07.30.2007-15:00:00 11.8968 07.30.2007-16:00:00 11.8917 07.30.2007-17:00:00 11.8716 07.30.2007-18:00:00 11.8566 07.30.2007-19:00:00 11.8315 07.30.2007-20:00:00 11.8264 07.30.2007-21:00:00 11.8214 07.30.2007-22:00:00 11.8164 07.30.2007-23:00:00 11.8114 07.31.2007-00:00:00 11.8114 07.31.2007-01:00:00 11.8114 07.31.2007-02:00:00 11.8064 07.31.2007-03:00:00 11.8064 07.31.2007-04:00:00 11.8064 07.31.2007-05:00:00 11.8064 07.31.2007-06:00:00 11.8013 07.31.2007-07:00:00 11.7762 07.31.2007-08:00:00 11.7511 07.31.2007-09:00:00 11.7210 07.31.2007-10:00:00 11.6858 07.31.2007-11:00:00 11.6406 07.31.2007-12:00:00 11.6155 07.31.2007-13:00:00 11.5804 07.31.2007-14:00:00 11.5502 07.31.2007-15:00:00 11.5302 07.31.2007-16:00:00 11.5050 07.31.2007-17:00:00 11.4699 07.31.2007-18:00:00 11.4599 07.31.2007-19:00:00 11.4448 07.31.2007-20:00:00 11.4147 07.31.2007-21:00:00 11.4096 07.31.2007-22:00:00 11.4096 07.31.2007-23:00:00 11.4096 08.01.2007-00:00:00 11.3996 08.01.2007-01:00:00 11.3996 08.01.2007-02:00:00 11.3895 08.01.2007-03:00:00 11.3795 08.01.2007-04:00:00 11.3644 08.01.2007-05:00:00 11.3443 08.01.2007-06:00:00 11.3343 08.01.2007-07:00:00 11.3243 08.01.2007-08:00:00 11.3192 08.01.2007-09:00:00 11.3042 08.01.2007-10:00:00 11.2791 08.01.2007-11:00:00 11.2439 08.01.2007-12:00:00 11.2238 08.01.2007-13:00:00 11.1987 08.01.2007-14:00:00 11.1937 08.01.2007-15:00:00 11.1585 08.01.2007-16:00:00 11.1535 08.01.2007-17:00:00 11.1284 08.01.2007-18:00:00 11.1083 08.01.2007-19:00:00 11.0832 08.01.2007-20:00:00 11.0581 08.01.2007-21:00:00 11.0531 08.01.2007-22:00:00 11.0380 08.01.2007-23:00:00 11.0230 08.02.2007-00:00:00 11.0230 08.02.2007-01:00:00 11.0129 08.02.2007-02:00:00 11.0079 08.02.2007-03:00:00 11.0029 08.02.2007-04:00:00 10.9928 08.02.2007-05:00:00 10.9878 08.02.2007-06:00:00 10.9727 08.02.2007-07:00:00 10.9627 08.02.2007-08:00:00 10.9426 08.02.2007-09:00:00 10.9225 08.02.2007-10:00:00 10.9074 08.02.2007-11:00:00 10.9024 08.02.2007-12:00:00 10.8823 08.02.2007-13:00:00 10.8422 08.02.2007-14:00:00 10.8221 08.02.2007-15:00:00 10.8171 08.02.2007-16:00:00 10.7919 08.02.2007-17:00:00 10.7769 08.02.2007-18:00:00 10.7417 08.02.2007-19:00:00 10.7367 08.02.2007-20:00:00 10.7367 08.02.2007-21:00:00 10.7317 08.02.2007-22:00:00 10.7267 08.02.2007-23:00:00 10.7267 08.03.2007-00:00:00 10.7216 08.03.2007-01:00:00 10.7116 08.03.2007-02:00:00 10.7116 08.03.2007-03:00:00 10.7116 08.03.2007-04:00:00 10.7066 08.03.2007-05:00:00 10.7066 08.03.2007-06:00:00 10.7116 08.03.2007-07:00:00 10.7116 08.03.2007-08:00:00 10.7066 08.03.2007-09:00:00 10.6965 08.03.2007-10:00:00 10.7016 08.03.2007-11:00:00 10.6915 08.03.2007-12:00:00 10.6815 08.03.2007-13:00:00 10.6764 08.03.2007-14:00:00 10.6463 08.03.2007-15:00:00 10.6312 08.03.2007-16:00:00 10.6212 08.03.2007-17:00:00 10.6112 08.03.2007-18:00:00 10.5911 08.03.2007-19:00:00 10.5911 08.03.2007-20:00:00 10.5911 08.03.2007-21:00:00 10.5911 08.03.2007-22:00:00 10.5911 08.03.2007-23:00:00 10.5860 08.04.2007-00:00:00 10.5810 08.04.2007-01:00:00 10.5810 08.04.2007-02:00:00 10.5810 08.04.2007-03:00:00 10.5760 08.04.2007-04:00:00 10.5760 08.04.2007-05:00:00 10.5760 08.04.2007-06:00:00 10.5760 08.04.2007-07:00:00 10.5710 08.04.2007-08:00:00 10.5660 08.04.2007-09:00:00 10.5509 08.04.2007-10:00:00 10.5157 08.04.2007-11:00:00 10.5057 08.04.2007-12:00:00 10.5057 08.04.2007-13:00:00 10.5007 08.04.2007-14:00:00 10.4756 08.04.2007-15:00:00 10.4555 08.04.2007-16:00:00 10.4505 08.04.2007-17:00:00 10.4454 08.04.2007-18:00:00 10.4304 08.04.2007-19:00:00 10.4304 08.04.2007-20:00:00 10.4254 08.04.2007-21:00:00 10.4203 08.04.2007-22:00:00 10.4153 08.04.2007-23:00:00 10.4103 08.05.2007-00:00:00 10.4053 08.05.2007-01:00:00 10.4053 08.05.2007-02:00:00 10.4002 08.05.2007-03:00:00 10.3952 08.05.2007-04:00:00 10.3902 08.05.2007-05:00:00 10.3902 08.05.2007-06:00:00 10.3902 08.05.2007-07:00:00 10.3802 08.05.2007-08:00:00 10.3701 08.05.2007-09:00:00 10.3651 08.05.2007-10:00:00 10.3651 08.05.2007-11:00:00 10.3500 08.05.2007-12:00:00 10.3400 08.05.2007-13:00:00 10.3199 08.05.2007-14:00:00 10.3098 08.05.2007-15:00:00 10.2948 08.05.2007-16:00:00 10.2797 08.05.2007-17:00:00 10.2697 08.05.2007-18:00:00 10.2546 08.05.2007-19:00:00 10.2345 08.05.2007-20:00:00 10.2295 08.05.2007-21:00:00 10.2295 08.05.2007-22:00:00 10.2295 08.05.2007-23:00:00 10.2295 08.06.2007-00:00:00 10.2195 08.06.2007-01:00:00 10.2144 08.06.2007-02:00:00 10.2094 08.06.2007-03:00:00 10.2094 08.06.2007-04:00:00 10.1994 08.06.2007-05:00:00 10.1994 08.06.2007-06:00:00 10.1943 08.06.2007-07:00:00 10.1943 08.06.2007-08:00:00 10.1893 08.06.2007-09:00:00 10.1843 08.06.2007-10:00:00 10.1843 08.06.2007-11:00:00 10.1542 08.06.2007-12:00:00 10.1240 08.06.2007-13:00:00 10.1090 08.06.2007-14:00:00 10.0588 08.06.2007-15:00:00 10.0537 08.06.2007-16:00:00 10.0336 08.06.2007-17:00:00 10.0236 08.06.2007-18:00:00 9.9985 08.06.2007-19:00:00 9.9884 08.06.2007-20:00:00 9.9884 08.06.2007-21:00:00 9.9784 08.06.2007-22:00:00 9.9734 08.06.2007-23:00:00 9.9684 08.07.2007-00:00:00 9.9684 08.07.2007-01:00:00 9.9684 08.07.2007-02:00:00 9.9734 08.07.2007-03:00:00 9.9734 08.07.2007-04:00:00 9.9734 08.07.2007-05:00:00 9.9734 08.07.2007-06:00:00 9.9734 08.07.2007-07:00:00 9.9684 08.07.2007-08:00:00 9.9684 08.07.2007-09:00:00 9.9684 08.07.2007-10:00:00 9.9583 08.07.2007-11:00:00 9.9483 08.07.2007-12:00:00 9.9232 08.07.2007-13:00:00 9.9081 08.07.2007-14:00:00 9.8880 08.07.2007-15:00:00 9.8880 08.07.2007-16:00:00 9.8880 08.07.2007-17:00:00 9.8880 08.07.2007-18:00:00 9.8880 08.07.2007-19:00:00 9.8830 08.07.2007-20:00:00 9.8830 08.07.2007-21:00:00 9.8830 08.07.2007-22:00:00 9.8830 08.07.2007-23:00:00 9.8729 08.08.2007-00:00:00 9.8780 08.08.2007-01:00:00 9.8780 08.08.2007-02:00:00 9.8780 08.08.2007-03:00:00 9.8780 08.08.2007-04:00:00 9.8780 08.08.2007-05:00:00 9.8780 08.08.2007-06:00:00 9.8780 08.08.2007-07:00:00 9.8830 08.08.2007-08:00:00 9.8830 08.08.2007-09:00:00 9.8830 08.08.2007-10:00:00 9.8981 08.08.2007-11:00:00 9.9131 08.08.2007-12:00:00 9.9332 08.08.2007-13:00:00 9.9382 08.08.2007-14:00:00 9.9483 08.08.2007-15:00:00 9.9483 08.08.2007-16:00:00 9.9433 08.08.2007-17:00:00 9.9382 08.08.2007-18:00:00 9.9382 08.08.2007-19:00:00 9.9332 08.08.2007-20:00:00 9.9282 08.08.2007-21:00:00 9.9232 08.08.2007-22:00:00 9.9232 08.08.2007-23:00:00 9.9282 08.09.2007-00:00:00 9.9282 08.09.2007-01:00:00 9.9282 08.09.2007-02:00:00 9.9282 08.09.2007-03:00:00 9.9282 08.09.2007-04:00:00 9.9282 08.09.2007-05:00:00 9.9282 08.09.2007-06:00:00 9.9282 08.09.2007-07:00:00 9.9282 08.09.2007-08:00:00 9.9282 08.09.2007-09:00:00 9.9181 08.09.2007-10:00:00 9.9081 08.09.2007-11:00:00 9.8930 08.09.2007-12:00:00 9.8830 08.09.2007-13:00:00 9.8729 08.09.2007-14:00:00 9.8478 08.09.2007-15:00:00 9.8278 08.09.2007-16:00:00 9.8177 08.09.2007-17:00:00 9.8177 08.09.2007-18:00:00 9.8026 08.09.2007-19:00:00 9.7976 08.09.2007-20:00:00 9.7976 08.09.2007-21:00:00 9.7976 08.09.2007-22:00:00 9.7926 08.09.2007-23:00:00 9.7926 08.10.2007-00:00:00 9.7926 08.10.2007-01:00:00 9.7926 08.10.2007-02:00:00 9.7926 08.10.2007-03:00:00 9.7926 08.10.2007-04:00:00 9.7976 08.10.2007-05:00:00 9.7976 08.10.2007-06:00:00 9.7976 08.10.2007-07:00:00 9.7976 08.10.2007-08:00:00 9.7926 08.10.2007-09:00:00 9.7775 08.10.2007-10:00:00 9.7675 08.10.2007-11:00:00 9.7675 08.10.2007-12:00:00 9.7625 08.10.2007-13:00:00 9.7574 08.10.2007-14:00:00 9.7524 08.10.2007-15:00:00 9.7424 08.10.2007-16:00:00 9.7223 08.10.2007-17:00:00 9.7022 08.10.2007-18:00:00 9.7022 08.10.2007-19:00:00 9.6972 08.10.2007-20:00:00 9.6972 08.10.2007-21:00:00 9.6972 08.10.2007-22:00:00 9.7022 08.10.2007-23:00:00 9.7022 08.11.2007-00:00:00 9.6972 08.11.2007-01:00:00 9.6972 08.11.2007-02:00:00 9.6871 08.11.2007-03:00:00 9.6821 08.11.2007-04:00:00 9.6821 08.11.2007-05:00:00 9.6821 08.11.2007-06:00:00 9.6771 08.11.2007-07:00:00 9.6620 08.11.2007-08:00:00 9.6470 08.11.2007-09:00:00 9.6068 08.11.2007-10:00:00 9.5817 08.11.2007-11:00:00 9.5716 08.11.2007-12:00:00 9.5566 08.11.2007-13:00:00 9.5465 08.11.2007-14:00:00 9.5013 08.11.2007-15:00:00 9.5013 08.11.2007-16:00:00 9.4812 08.11.2007-17:00:00 9.4712 08.11.2007-18:00:00 9.4612 08.11.2007-19:00:00 9.4511 08.11.2007-20:00:00 9.4561 08.11.2007-21:00:00 9.4511 08.11.2007-22:00:00 9.4461 08.11.2007-23:00:00 9.4461 08.12.2007-00:00:00 9.4461 08.12.2007-01:00:00 9.4461 08.12.2007-02:00:00 9.4461 08.12.2007-03:00:00 9.4461 08.12.2007-04:00:00 9.4461 08.12.2007-05:00:00 9.4461 08.12.2007-06:00:00 9.4461 08.12.2007-07:00:00 9.4511 08.12.2007-08:00:00 9.4561 08.12.2007-09:00:00 9.5064 08.12.2007-10:00:00 9.6068 08.12.2007-11:00:00 9.7022 08.12.2007-12:00:00 9.7524 08.12.2007-13:00:00 9.7725 08.12.2007-14:00:00 9.7775 08.12.2007-15:00:00 9.7675 08.12.2007-16:00:00 9.7675 08.12.2007-17:00:00 9.7524 08.12.2007-18:00:00 9.7524 08.12.2007-19:00:00 9.7474 08.12.2007-20:00:00 9.7474 08.12.2007-21:00:00 9.7424 08.12.2007-22:00:00 9.7424 08.12.2007-23:00:00 9.7474 08.13.2007-00:00:00 9.7474 08.13.2007-01:00:00 9.7474 08.13.2007-02:00:00 9.7474 08.13.2007-03:00:00 9.7474 08.13.2007-04:00:00 9.7474 08.13.2007-05:00:00 9.7424 08.13.2007-06:00:00 9.7424 08.13.2007-07:00:00 9.7424 08.13.2007-08:00:00 9.7424 08.13.2007-09:00:00 9.7173 08.13.2007-10:00:00 9.7022 08.13.2007-11:00:00 9.6821 08.13.2007-12:00:00 9.6520 08.13.2007-13:00:00 9.6419 08.13.2007-14:00:00 9.6269 08.13.2007-15:00:00 9.6118 08.13.2007-16:00:00 9.5666 08.13.2007-17:00:00 9.5465 08.13.2007-18:00:00 9.5365 08.13.2007-19:00:00 9.5264 08.13.2007-20:00:00 9.5164 08.13.2007-21:00:00 9.5164 08.13.2007-22:00:00 9.5114 08.13.2007-23:00:00 9.5114 08.14.2007-00:00:00 9.5114 08.14.2007-01:00:00 9.5114 08.14.2007-02:00:00 9.5114 08.14.2007-03:00:00 9.5114 08.14.2007-04:00:00 9.5064 08.14.2007-05:00:00 9.4963 08.14.2007-06:00:00 9.4913 08.14.2007-07:00:00 9.4712 08.14.2007-08:00:00 9.4712 08.14.2007-09:00:00 9.4411 08.14.2007-10:00:00 9.4360 08.14.2007-11:00:00 9.4260 08.14.2007-12:00:00 9.3959 08.14.2007-13:00:00 9.3657 08.14.2007-14:00:00 9.3557 08.14.2007-15:00:00 9.3356 08.14.2007-16:00:00 9.3105 08.14.2007-17:00:00 9.3105 08.14.2007-18:00:00 9.2904 08.14.2007-19:00:00 9.2854 08.14.2007-20:00:00 9.2854 08.14.2007-21:00:00 9.2753 08.14.2007-22:00:00 9.2603 08.14.2007-23:00:00 9.2553 08.15.2007-00:00:00 9.2502 08.15.2007-01:00:00 9.2402 08.15.2007-02:00:00 9.2402 08.15.2007-03:00:00 9.2402 08.15.2007-04:00:00 9.2352 08.15.2007-05:00:00 9.2302 08.15.2007-06:00:00 9.2251 08.15.2007-07:00:00 9.2151 08.15.2007-08:00:00 9.1900 08.15.2007-09:00:00 9.1850 08.15.2007-10:00:00 9.1799 08.15.2007-11:00:00 9.1699 08.15.2007-12:00:00 9.1548 08.15.2007-13:00:00 9.1448 08.15.2007-14:00:00 9.1347 08.15.2007-15:00:00 9.1197 08.15.2007-16:00:00 9.1197 08.15.2007-17:00:00 9.1046 08.15.2007-18:00:00 9.0946 08.15.2007-19:00:00 9.0895 08.15.2007-20:00:00 9.0895 08.15.2007-21:00:00 9.0845 08.15.2007-22:00:00 9.0845 08.15.2007-23:00:00 9.0795 08.16.2007-00:00:00 9.0795 08.16.2007-01:00:00 9.0745 08.16.2007-02:00:00 9.0745 08.16.2007-03:00:00 9.0745 08.16.2007-04:00:00 9.0695 08.16.2007-05:00:00 9.0644 08.16.2007-06:00:00 9.0594 08.16.2007-07:00:00 9.0594 08.16.2007-08:00:00 9.0594 08.16.2007-09:00:00 9.0594 08.16.2007-10:00:00 9.0594 08.16.2007-11:00:00 9.0494 08.16.2007-12:00:00 9.0192 08.16.2007-13:00:00 9.0142 08.16.2007-14:00:00 8.9991 08.16.2007-15:00:00 8.9991 08.16.2007-16:00:00 8.9891 08.16.2007-17:00:00 8.9740 08.16.2007-18:00:00 8.9590 08.16.2007-19:00:00 8.9690 08.16.2007-20:00:00 8.9690 08.16.2007-21:00:00 8.9690 08.16.2007-22:00:00 8.9690 08.16.2007-23:00:00 8.9640 08.17.2007-00:00:00 8.9640 08.17.2007-01:00:00 8.9590 08.17.2007-02:00:00 8.9640 08.17.2007-03:00:00 8.9640 08.17.2007-04:00:00 8.9590 08.17.2007-05:00:00 8.9539 08.17.2007-06:00:00 8.9539 08.17.2007-07:00:00 8.9489 08.17.2007-08:00:00 8.9439 08.17.2007-09:00:00 8.9439 08.17.2007-10:00:00 8.9238 08.17.2007-11:00:00 8.9037 08.17.2007-12:00:00 8.8937 08.17.2007-13:00:00 8.8887 08.17.2007-14:00:00 8.8736 08.17.2007-15:00:00 8.8435 08.17.2007-16:00:00 8.8284 08.17.2007-17:00:00 8.8184 08.17.2007-18:00:00 8.8083 08.17.2007-19:00:00 8.8083 08.17.2007-20:00:00 8.8033 08.17.2007-21:00:00 8.8033 08.17.2007-22:00:00 8.8033 08.17.2007-23:00:00 8.8133 08.18.2007-00:00:00 8.8133 08.18.2007-01:00:00 8.8133 08.18.2007-02:00:00 8.8184 08.18.2007-03:00:00 8.8184 08.18.2007-04:00:00 8.8234 08.18.2007-05:00:00 8.8184 08.18.2007-06:00:00 8.8184 08.18.2007-07:00:00 8.8083 08.18.2007-08:00:00 8.8133 08.18.2007-09:00:00 8.8133 08.18.2007-10:00:00 8.8133 08.18.2007-11:00:00 8.7983 08.18.2007-12:00:00 8.7933 08.18.2007-13:00:00 8.7933 08.18.2007-14:00:00 8.7782 08.18.2007-15:00:00 8.7732 08.18.2007-16:00:00 8.7581 08.18.2007-17:00:00 8.7481 08.18.2007-18:00:00 8.7330 08.18.2007-19:00:00 8.7280 08.18.2007-20:00:00 8.7280 08.18.2007-21:00:00 8.7280 08.18.2007-22:00:00 8.7179 08.18.2007-23:00:00 8.7179 08.19.2007-00:00:00 8.7179 08.19.2007-01:00:00 8.7179 08.19.2007-02:00:00 8.7229 08.19.2007-03:00:00 8.9339 08.19.2007-04:00:00 9.2151 08.19.2007-05:00:00 9.3507 08.19.2007-06:00:00 9.4612 08.19.2007-07:00:00 9.4963 08.19.2007-08:00:00 9.5315 08.19.2007-09:00:00 9.5817 08.19.2007-10:00:00 9.6319 08.19.2007-11:00:00 9.7022 08.19.2007-12:00:00 9.7424 08.19.2007-13:00:00 9.7625 08.19.2007-14:00:00 9.7574 08.19.2007-15:00:00 9.7524 08.19.2007-16:00:00 9.7424 08.19.2007-17:00:00 9.7424 08.19.2007-18:00:00 9.7524 08.19.2007-19:00:00 9.7725 08.19.2007-20:00:00 9.7876 08.19.2007-21:00:00 9.7926 08.19.2007-22:00:00 9.8127 08.19.2007-23:00:00 9.8227 08.20.2007-00:00:00 9.8478 08.20.2007-01:00:00 9.8579 08.20.2007-02:00:00 9.8579 08.20.2007-03:00:00 9.8981 08.20.2007-04:00:00 9.8981 08.20.2007-05:00:00 9.9031 08.20.2007-06:00:00 9.9232 08.20.2007-07:00:00 9.9282 08.20.2007-08:00:00 9.9332 08.20.2007-09:00:00 9.9483 08.20.2007-10:00:00 9.9734 08.20.2007-11:00:00 10.0889 08.20.2007-12:00:00 10.8623 08.20.2007-13:00:00 12.2684 08.20.2007-14:00:00 12.7756 08.20.2007-15:00:00 13.4485 08.20.2007-16:00:00 13.8151 08.20.2007-17:00:00 14.0411 08.20.2007-18:00:00 14.1917 08.20.2007-19:00:00 14.3424 08.20.2007-20:00:00 14.4981 08.20.2007-21:00:00 14.6387 08.20.2007-22:00:00 14.7843 08.20.2007-23:00:00 14.8847 08.21.2007-00:00:00 15.0505 08.21.2007-01:00:00 15.1911 08.21.2007-02:00:00 15.3066 08.21.2007-03:00:00 15.4221 08.21.2007-04:00:00 15.5175 08.21.2007-05:00:00 15.6029 08.21.2007-06:00:00 15.7033 08.21.2007-07:00:00 15.9444 08.21.2007-08:00:00 16.1954 08.21.2007-09:00:00 16.3612 08.21.2007-10:00:00 16.4415 08.21.2007-11:00:00 16.5620 08.21.2007-12:00:00 16.6072 08.21.2007-13:00:00 16.6474 08.21.2007-14:00:00 16.6775 08.21.2007-15:00:00 16.6926 08.21.2007-16:00:00 16.7278 08.21.2007-17:00:00 16.7479 08.21.2007-18:00:00 16.7679 08.21.2007-19:00:00 16.7830 08.21.2007-20:00:00 16.8081 08.21.2007-21:00:00 16.8232 08.21.2007-22:00:00 16.8282 08.21.2007-23:00:00 16.8483 08.22.2007-00:00:00 16.8834 08.22.2007-01:00:00 16.9035 08.22.2007-02:00:00 16.9286 08.22.2007-03:00:00 16.9487 08.22.2007-04:00:00 16.9638 08.22.2007-05:00:00 16.9638 08.22.2007-06:00:00 16.9688 08.22.2007-07:00:00 16.9889 08.22.2007-08:00:00 17.0040 08.22.2007-09:00:00 17.0341 08.22.2007-10:00:00 17.0391 08.22.2007-11:00:00 17.0241 08.22.2007-12:00:00 17.0040 08.22.2007-13:00:00 17.0291 08.22.2007-14:00:00 17.0291 08.22.2007-15:00:00 17.0441 08.22.2007-16:00:00 17.0291 08.22.2007-17:00:00 17.0241 08.22.2007-18:00:00 17.0291 08.22.2007-19:00:00 17.0341 08.22.2007-20:00:00 17.0391 08.22.2007-21:00:00 17.0441 08.22.2007-22:00:00 17.0492 08.22.2007-23:00:00 17.0542 08.23.2007-00:00:00 17.0592 08.23.2007-01:00:00 17.0592 08.23.2007-02:00:00 17.0592 08.23.2007-03:00:00 17.0542 08.23.2007-04:00:00 17.0693 08.23.2007-05:00:00 17.0642 08.23.2007-06:00:00 17.0492 08.23.2007-07:00:00 17.0492 08.23.2007-08:00:00 17.0542 08.23.2007-09:00:00 17.0542 08.23.2007-10:00:00 17.0391 08.23.2007-11:00:00 17.0090 08.23.2007-12:00:00 16.9889 08.23.2007-13:00:00 16.9889 08.23.2007-14:00:00 16.9638 08.23.2007-15:00:00 16.9487 08.23.2007-16:00:00 16.9337 08.23.2007-17:00:00 16.9136 08.23.2007-18:00:00 16.8985 08.23.2007-19:00:00 16.8885 08.23.2007-20:00:00 16.8935 08.23.2007-21:00:00 16.9035 08.23.2007-22:00:00 16.9035 08.23.2007-23:00:00 16.9035 08.24.2007-00:00:00 16.9035 08.24.2007-01:00:00 16.8985 08.24.2007-02:00:00 16.8935 08.24.2007-03:00:00 16.8935 08.24.2007-04:00:00 16.8935 08.24.2007-05:00:00 16.8885 08.24.2007-06:00:00 16.8684 08.24.2007-07:00:00 16.8634 08.24.2007-08:00:00 16.8483 08.24.2007-09:00:00 16.8382 08.24.2007-10:00:00 16.8031 08.24.2007-11:00:00 16.7880 08.24.2007-12:00:00 16.7679 08.24.2007-13:00:00 16.7529 08.24.2007-14:00:00 16.7378 08.24.2007-15:00:00 16.7127 08.24.2007-16:00:00 16.6876 08.24.2007-17:00:00 16.6625 08.24.2007-18:00:00 16.6524 08.24.2007-19:00:00 16.6424 08.24.2007-20:00:00 16.6273 08.24.2007-21:00:00 16.6123 08.24.2007-22:00:00 16.6123 08.24.2007-23:00:00 16.6072 08.25.2007-00:00:00 16.5972 08.25.2007-01:00:00 16.5972 08.25.2007-02:00:00 16.5771 08.25.2007-03:00:00 16.5671 08.25.2007-04:00:00 16.5570 08.25.2007-05:00:00 16.5470 08.25.2007-06:00:00 16.5520 08.25.2007-07:00:00 16.5369 08.25.2007-08:00:00 16.5219 08.25.2007-09:00:00 16.5068 08.25.2007-10:00:00 16.4666 08.25.2007-11:00:00 16.4516 08.25.2007-12:00:00 16.4164 08.25.2007-13:00:00 16.4013 08.25.2007-14:00:00 16.3662 08.25.2007-15:00:00 16.3361 08.25.2007-16:00:00 16.3260 08.25.2007-17:00:00 16.3210 08.25.2007-18:00:00 16.3160 08.25.2007-19:00:00 16.3059 08.25.2007-20:00:00 16.2959 08.25.2007-21:00:00 16.2708 08.25.2007-22:00:00 16.2557 08.25.2007-23:00:00 16.2557 08.26.2007-00:00:00 16.2457 08.26.2007-01:00:00 16.2256 08.26.2007-02:00:00 16.2206 08.26.2007-03:00:00 16.2206 08.26.2007-04:00:00 16.2406 08.26.2007-05:00:00 16.2406 08.26.2007-06:00:00 16.2356 08.26.2007-07:00:00 16.2206 08.26.2007-08:00:00 16.2206 08.26.2007-09:00:00 16.2105 08.26.2007-10:00:00 16.1904 08.26.2007-11:00:00 16.1854 08.26.2007-12:00:00 16.1653 08.26.2007-13:00:00 16.1503 08.26.2007-14:00:00 16.1151 08.26.2007-15:00:00 16.1000 08.26.2007-16:00:00 16.0900 08.26.2007-17:00:00 16.0498 08.26.2007-18:00:00 16.0247 08.26.2007-19:00:00 16.0197 08.26.2007-20:00:00 16.0046 08.26.2007-21:00:00 15.9996 08.26.2007-22:00:00 15.9896 08.26.2007-23:00:00 15.9594 08.27.2007-00:00:00 15.9594 08.27.2007-01:00:00 15.9544 08.27.2007-02:00:00 15.9393 08.27.2007-03:00:00 15.9142 08.27.2007-04:00:00 15.9142 08.27.2007-05:00:00 15.9042 08.27.2007-06:00:00 15.8992 08.27.2007-07:00:00 15.8891 08.27.2007-08:00:00 15.8590 08.27.2007-09:00:00 15.8339 08.27.2007-10:00:00 15.8088 08.27.2007-11:00:00 15.7686 08.27.2007-12:00:00 15.7535 08.27.2007-13:00:00 15.7334 08.27.2007-14:00:00 15.6882 08.27.2007-15:00:00 15.6581 08.27.2007-16:00:00 15.6430 08.27.2007-17:00:00 15.6129 08.27.2007-18:00:00 15.5978 08.27.2007-19:00:00 15.5878 08.27.2007-20:00:00 15.5778 08.27.2007-21:00:00 15.5778 08.27.2007-22:00:00 15.5577 08.27.2007-23:00:00 15.5476 08.28.2007-00:00:00 15.5275 08.28.2007-01:00:00 15.5125 08.28.2007-02:00:00 15.4823 08.28.2007-03:00:00 15.4673 08.28.2007-04:00:00 15.4522 08.28.2007-05:00:00 15.4472 08.28.2007-06:00:00 15.4321 08.28.2007-07:00:00 15.4221 08.28.2007-08:00:00 15.4120 08.28.2007-09:00:00 15.3819 08.28.2007-10:00:00 15.3568 08.28.2007-11:00:00 15.3166 08.28.2007-12:00:00 15.2965 08.28.2007-13:00:00 15.2513 08.28.2007-14:00:00 15.2513 08.28.2007-15:00:00 15.2262 08.28.2007-16:00:00 15.2011 08.28.2007-17:00:00 15.1559 08.28.2007-18:00:00 15.1358 08.28.2007-19:00:00 15.1358 08.28.2007-20:00:00 15.1308 08.28.2007-21:00:00 15.1158 08.28.2007-22:00:00 15.1107 08.28.2007-23:00:00 15.1007 08.29.2007-00:00:00 15.1007 08.29.2007-01:00:00 15.0957 08.29.2007-02:00:00 15.0906 08.29.2007-03:00:00 15.0906 08.29.2007-04:00:00 15.0856 08.29.2007-05:00:00 15.0756 08.29.2007-06:00:00 15.0706 08.29.2007-07:00:00 15.0354 08.29.2007-08:00:00 15.0254 08.29.2007-09:00:00 14.9952 08.29.2007-10:00:00 14.9852 08.29.2007-11:00:00 14.9651 08.29.2007-12:00:00 14.9299 08.29.2007-13:00:00 14.9199 08.29.2007-14:00:00 14.9048 08.29.2007-15:00:00 14.8797 08.29.2007-16:00:00 14.8496 08.29.2007-17:00:00 14.8094 08.29.2007-18:00:00 14.8044 08.29.2007-19:00:00 14.7944 08.29.2007-20:00:00 14.7843 08.29.2007-21:00:00 14.7592 08.29.2007-22:00:00 14.7441 08.29.2007-23:00:00 14.7291 08.30.2007-00:00:00 14.7090 08.30.2007-01:00:00 14.6839 08.30.2007-02:00:00 14.6738 08.30.2007-03:00:00 14.6638 08.30.2007-04:00:00 14.6537 08.30.2007-05:00:00 14.6487 08.30.2007-06:00:00 14.6085 08.30.2007-07:00:00 14.5834 08.30.2007-08:00:00 14.5483 08.30.2007-09:00:00 14.5282 08.30.2007-10:00:00 14.5031 08.30.2007-11:00:00 14.4629 08.30.2007-12:00:00 14.4278 08.30.2007-13:00:00 14.3876 08.30.2007-14:00:00 14.3725 08.30.2007-15:00:00 14.3273 08.30.2007-16:00:00 14.3072 08.30.2007-17:00:00 14.2922 08.30.2007-18:00:00 14.2721 08.30.2007-19:00:00 14.2620 08.30.2007-20:00:00 14.2620 08.30.2007-21:00:00 14.2570 08.30.2007-22:00:00 14.2369 08.30.2007-23:00:00 14.2420 08.31.2007-00:00:00 14.2420 08.31.2007-01:00:00 14.2420 08.31.2007-02:00:00 14.2369 08.31.2007-03:00:00 14.2269 08.31.2007-04:00:00 14.2168 08.31.2007-05:00:00 14.2118 08.31.2007-06:00:00 14.2118 08.31.2007-07:00:00 14.1968 08.31.2007-08:00:00 14.1867 08.31.2007-09:00:00 14.1767 08.31.2007-10:00:00 14.1465 08.31.2007-11:00:00 14.1164 08.31.2007-12:00:00 14.0963 08.31.2007-13:00:00 14.0762 08.31.2007-14:00:00 14.0561 08.31.2007-15:00:00 14.0411 08.31.2007-16:00:00 14.0210 08.31.2007-17:00:00 14.0109 08.31.2007-18:00:00 13.9959 08.31.2007-19:00:00 13.9758 08.31.2007-20:00:00 13.9758 08.31.2007-21:00:00 13.9708 08.31.2007-22:00:00 13.9658 08.31.2007-23:00:00 13.9607 09.01.2007-00:00:00 13.9557 09.01.2007-01:00:00 13.9457 09.01.2007-02:00:00 13.9356 09.01.2007-03:00:00 13.9356 09.01.2007-04:00:00 13.9256 09.01.2007-05:00:00 13.9155 09.01.2007-06:00:00 13.9055 09.01.2007-07:00:00 13.9005 09.01.2007-08:00:00 13.8804 09.01.2007-09:00:00 13.8603 09.01.2007-10:00:00 13.8352 09.01.2007-11:00:00 13.8151 09.01.2007-12:00:00 13.8000 09.01.2007-13:00:00 13.7548 09.01.2007-14:00:00 13.7247 09.01.2007-15:00:00 13.7046 09.01.2007-16:00:00 13.6845 09.01.2007-17:00:00 13.6644 09.01.2007-18:00:00 13.6594 09.01.2007-19:00:00 13.6544 09.01.2007-20:00:00 13.6393 09.01.2007-21:00:00 13.6393 09.01.2007-22:00:00 13.6393 09.01.2007-23:00:00 13.6293 09.02.2007-00:00:00 13.6192 09.02.2007-01:00:00 13.6142 09.02.2007-02:00:00 13.5891 09.02.2007-03:00:00 13.5891 09.02.2007-04:00:00 13.5841 09.02.2007-05:00:00 13.5740 09.02.2007-06:00:00 13.5740 09.02.2007-07:00:00 13.5590 09.02.2007-08:00:00 13.5238 09.02.2007-09:00:00 13.5037 09.02.2007-10:00:00 13.4786 09.02.2007-11:00:00 13.4585 09.02.2007-12:00:00 13.4485 09.02.2007-13:00:00 13.4435 09.02.2007-14:00:00 13.4234 09.02.2007-15:00:00 13.4033 09.02.2007-16:00:00 13.3631 09.02.2007-17:00:00 13.3531 09.02.2007-18:00:00 13.3230 09.02.2007-19:00:00 13.3230 09.02.2007-20:00:00 13.3230 09.02.2007-21:00:00 13.3129 09.02.2007-22:00:00 13.3129 09.02.2007-23:00:00 13.3079 09.03.2007-00:00:00 13.3029 09.03.2007-01:00:00 13.2928 09.03.2007-02:00:00 13.2928 09.03.2007-03:00:00 13.2878 09.03.2007-04:00:00 13.2828 09.03.2007-05:00:00 13.2778 09.03.2007-06:00:00 13.2627 09.03.2007-07:00:00 13.2376 09.03.2007-08:00:00 13.2125 09.03.2007-09:00:00 13.1974 09.03.2007-10:00:00 13.1874 09.03.2007-11:00:00 13.1371 09.03.2007-12:00:00 13.1120 09.03.2007-13:00:00 13.0819 09.03.2007-14:00:00 13.0618 09.03.2007-15:00:00 13.0518 09.03.2007-16:00:00 13.0367 09.03.2007-17:00:00 13.0216 09.03.2007-18:00:00 13.0166 09.03.2007-19:00:00 13.0216 09.03.2007-20:00:00 13.0066 09.03.2007-21:00:00 12.9965 09.03.2007-22:00:00 12.9915 09.03.2007-23:00:00 12.9865 09.04.2007-00:00:00 12.9865 09.04.2007-01:00:00 12.9865 09.04.2007-02:00:00 12.9815 09.04.2007-03:00:00 12.9714 09.04.2007-04:00:00 12.9714 09.04.2007-05:00:00 12.9664 09.04.2007-06:00:00 12.9513 09.04.2007-07:00:00 12.9513 09.04.2007-08:00:00 12.9463 09.04.2007-09:00:00 12.9363 09.04.2007-10:00:00 12.9112 09.04.2007-11:00:00 12.9011 09.04.2007-12:00:00 12.8810 09.04.2007-13:00:00 12.8609 09.04.2007-14:00:00 12.8559 09.04.2007-15:00:00 12.8509 09.04.2007-16:00:00 12.8409 09.04.2007-17:00:00 12.8208 09.04.2007-18:00:00 12.8007 09.04.2007-19:00:00 12.7957 09.04.2007-20:00:00 12.7906 09.04.2007-21:00:00 12.7856 09.04.2007-22:00:00 12.7856 09.04.2007-23:00:00 12.7806 09.05.2007-00:00:00 12.7655 09.05.2007-01:00:00 12.7706 09.05.2007-02:00:00 12.7655 09.05.2007-03:00:00 12.7655 09.05.2007-04:00:00 12.7605 09.05.2007-05:00:00 12.7605 09.05.2007-06:00:00 12.7555 09.05.2007-07:00:00 12.7404 09.05.2007-08:00:00 12.7304 09.05.2007-09:00:00 12.7153 09.05.2007-10:00:00 12.7053 09.05.2007-11:00:00 12.6802 09.05.2007-12:00:00 12.6550 09.05.2007-13:00:00 12.6350 09.05.2007-14:00:00 12.6199 09.05.2007-15:00:00 12.5898 09.05.2007-16:00:00 12.5697 09.05.2007-17:00:00 12.5596 09.05.2007-18:00:00 12.5496 09.05.2007-19:00:00 12.5496 09.05.2007-20:00:00 12.5446 09.05.2007-21:00:00 12.5395 09.05.2007-22:00:00 12.5395 09.05.2007-23:00:00 12.5295 09.06.2007-00:00:00 12.5295 09.06.2007-01:00:00 12.5245 09.06.2007-02:00:00 12.5144 09.06.2007-03:00:00 12.5144 09.06.2007-04:00:00 12.4994 09.06.2007-05:00:00 12.4994 09.06.2007-06:00:00 12.4944 09.06.2007-07:00:00 12.4893 09.06.2007-08:00:00 12.4793 09.06.2007-09:00:00 12.4692 09.06.2007-10:00:00 12.4441 09.06.2007-11:00:00 12.4341 09.06.2007-12:00:00 12.4090 09.06.2007-13:00:00 12.4040 09.06.2007-14:00:00 12.3688 09.06.2007-15:00:00 12.3487 09.06.2007-16:00:00 12.3437 09.06.2007-17:00:00 12.3387 09.06.2007-18:00:00 12.3236 09.06.2007-19:00:00 12.3186 09.06.2007-20:00:00 12.3136 09.06.2007-21:00:00 12.3035 09.06.2007-22:00:00 12.2985 09.06.2007-23:00:00 12.2935 09.07.2007-00:00:00 12.2885 09.07.2007-01:00:00 12.2784 09.07.2007-02:00:00 12.2734 09.07.2007-03:00:00 12.2633 09.07.2007-04:00:00 12.2533 09.07.2007-05:00:00 12.2382 09.07.2007-06:00:00 12.2332 09.07.2007-07:00:00 12.2131 09.07.2007-08:00:00 12.2031 09.07.2007-09:00:00 12.1880 09.07.2007-10:00:00 12.1780 09.07.2007-11:00:00 12.1529 09.07.2007-12:00:00 12.1428 09.07.2007-13:00:00 12.1278 09.07.2007-14:00:00 12.1177 09.07.2007-15:00:00 12.1127 09.07.2007-16:00:00 12.1026 09.07.2007-17:00:00 12.1026 09.07.2007-18:00:00 12.1026 09.07.2007-19:00:00 12.0976 09.07.2007-20:00:00 12.0976 09.07.2007-21:00:00 12.0876 09.07.2007-22:00:00 12.0826 09.07.2007-23:00:00 12.0826 09.08.2007-00:00:00 12.0675 09.08.2007-01:00:00 12.0675 09.08.2007-02:00:00 12.0675 09.08.2007-03:00:00 12.0675 09.08.2007-04:00:00 12.0675 09.08.2007-05:00:00 12.0625 09.08.2007-06:00:00 12.0524 09.08.2007-07:00:00 12.0374 09.08.2007-08:00:00 12.0123 09.08.2007-09:00:00 12.0022 09.08.2007-10:00:00 11.9771 09.08.2007-11:00:00 11.9620 09.08.2007-12:00:00 11.9520 09.08.2007-13:00:00 11.9369 09.08.2007-14:00:00 11.9168 09.08.2007-15:00:00 11.8817 09.08.2007-16:00:00 11.8666 09.08.2007-17:00:00 11.8465 09.08.2007-18:00:00 11.8415 09.08.2007-19:00:00 11.8465 09.08.2007-20:00:00 11.8465 09.08.2007-21:00:00 11.8516 09.08.2007-22:00:00 11.8516 09.08.2007-23:00:00 11.8465 09.09.2007-00:00:00 11.8415 09.09.2007-01:00:00 11.8315 09.09.2007-02:00:00 11.8264 09.09.2007-03:00:00 11.8114 09.09.2007-04:00:00 11.7963 09.09.2007-05:00:00 11.7963 09.09.2007-06:00:00 11.7812 09.09.2007-07:00:00 11.7511 09.09.2007-08:00:00 11.7411 09.09.2007-09:00:00 11.7361 09.09.2007-10:00:00 11.7210 09.09.2007-11:00:00 11.7059 09.09.2007-12:00:00 11.7059 09.09.2007-13:00:00 11.6858 09.09.2007-14:00:00 11.6758 09.09.2007-15:00:00 11.6708 09.09.2007-16:00:00 11.6507 09.09.2007-17:00:00 11.6256 09.09.2007-18:00:00 11.6155 09.09.2007-19:00:00 11.6205 09.09.2007-20:00:00 11.6105 09.09.2007-21:00:00 11.6055 09.09.2007-22:00:00 11.6005 09.09.2007-23:00:00 11.5754 09.10.2007-00:00:00 11.5703 09.10.2007-01:00:00 11.5603 09.10.2007-02:00:00 11.5452 09.10.2007-03:00:00 11.5402 09.10.2007-04:00:00 11.5251 09.10.2007-05:00:00 11.5151 09.10.2007-06:00:00 11.4900 09.10.2007-07:00:00 11.4799 09.10.2007-08:00:00 11.4398 09.10.2007-09:00:00 11.4247 09.10.2007-10:00:00 11.4096 09.10.2007-11:00:00 11.3946 09.10.2007-12:00:00 11.3946 09.10.2007-13:00:00 11.3946 09.10.2007-14:00:00 11.3946 09.10.2007-15:00:00 11.3845 09.10.2007-16:00:00 11.3795 09.10.2007-17:00:00 11.3745 09.10.2007-18:00:00 11.3644 09.10.2007-19:00:00 11.3494 09.10.2007-20:00:00 11.3393 09.10.2007-21:00:00 11.3243 09.10.2007-22:00:00 11.3192 09.10.2007-23:00:00 11.3142 09.11.2007-00:00:00 11.3142 09.11.2007-01:00:00 11.3042 09.11.2007-02:00:00 11.2941 09.11.2007-03:00:00 11.2891 09.11.2007-04:00:00 11.2791 09.11.2007-05:00:00 11.2740 09.11.2007-06:00:00 11.2590 09.11.2007-07:00:00 11.2439 09.11.2007-08:00:00 11.2339 09.11.2007-09:00:00 11.2288 09.11.2007-10:00:00 11.2138 09.11.2007-11:00:00 11.1987 09.11.2007-12:00:00 11.1887 09.11.2007-13:00:00 11.1836 09.11.2007-14:00:00 11.1636 09.11.2007-15:00:00 11.1585 09.11.2007-16:00:00 11.1485 09.11.2007-17:00:00 11.1385 09.11.2007-18:00:00 11.1284 09.11.2007-19:00:00 11.1083 09.11.2007-20:00:00 11.1033 09.11.2007-21:00:00 11.1083 09.11.2007-22:00:00 11.1033 09.11.2007-23:00:00 11.0983 09.12.2007-00:00:00 11.0882 09.12.2007-01:00:00 11.0882 09.12.2007-02:00:00 11.0832 09.12.2007-03:00:00 11.0832 09.12.2007-04:00:00 11.0832 09.12.2007-05:00:00 11.0732 09.12.2007-06:00:00 11.0631 09.12.2007-07:00:00 11.0481 09.12.2007-08:00:00 11.0280 09.12.2007-09:00:00 10.9878 09.12.2007-10:00:00 10.9677 09.12.2007-11:00:00 10.9526 09.12.2007-12:00:00 10.9426 09.12.2007-13:00:00 10.9175 09.12.2007-14:00:00 10.8974 09.12.2007-15:00:00 10.8924 09.12.2007-16:00:00 10.8773 09.12.2007-17:00:00 10.8673 09.12.2007-18:00:00 10.8572 09.12.2007-19:00:00 10.8472 09.12.2007-20:00:00 10.8422 09.12.2007-21:00:00 10.8422 09.12.2007-22:00:00 10.8371 09.12.2007-23:00:00 10.8371 09.13.2007-00:00:00 10.8120 09.13.2007-01:00:00 10.8070 09.13.2007-02:00:00 10.8070 09.13.2007-03:00:00 10.8020 09.13.2007-04:00:00 10.7970 09.13.2007-05:00:00 10.7869 09.13.2007-06:00:00 10.7719 09.13.2007-07:00:00 10.7467 09.13.2007-08:00:00 10.7317 09.13.2007-09:00:00 10.7216 09.13.2007-10:00:00 10.6965 09.13.2007-11:00:00 10.6664 09.13.2007-12:00:00 10.6413 09.13.2007-13:00:00 10.6312 09.13.2007-14:00:00 10.6162 09.13.2007-15:00:00 10.5911 09.13.2007-16:00:00 10.5710 09.13.2007-17:00:00 10.5559 09.13.2007-18:00:00 10.5459 09.13.2007-19:00:00 10.5358 09.13.2007-20:00:00 10.5358 09.13.2007-21:00:00 10.5208 09.13.2007-22:00:00 10.5107 09.13.2007-23:00:00 10.5057 09.14.2007-00:00:00 10.4957 09.14.2007-01:00:00 10.4906 09.14.2007-02:00:00 10.4856 09.14.2007-03:00:00 10.4856 09.14.2007-04:00:00 10.4806 09.14.2007-05:00:00 10.4856 09.14.2007-06:00:00 10.4856 09.14.2007-07:00:00 10.4806 09.14.2007-08:00:00 10.4806 09.14.2007-09:00:00 10.4705 09.14.2007-10:00:00 10.4454 09.14.2007-11:00:00 10.4254 09.14.2007-12:00:00 10.4002 09.14.2007-13:00:00 10.3751 09.14.2007-14:00:00 10.3601 09.14.2007-15:00:00 10.3400 09.14.2007-16:00:00 10.3149 09.14.2007-17:00:00 10.3098 09.14.2007-18:00:00 10.3098 09.14.2007-19:00:00 10.3098 09.14.2007-20:00:00 10.3048 09.14.2007-21:00:00 10.3048 09.14.2007-22:00:00 10.3048 09.14.2007-23:00:00 10.3048 09.15.2007-00:00:00 10.3048 09.15.2007-01:00:00 10.3048 09.15.2007-02:00:00 10.3048 09.15.2007-03:00:00 10.3048 09.15.2007-04:00:00 10.3048 09.15.2007-05:00:00 10.3149 09.15.2007-06:00:00 10.3149 09.15.2007-07:00:00 10.3149 09.15.2007-08:00:00 10.3199 09.15.2007-09:00:00 10.3199 09.15.2007-10:00:00 10.3199 09.15.2007-11:00:00 10.3149 09.15.2007-12:00:00 10.3048 09.15.2007-13:00:00 10.2898 09.15.2007-14:00:00 10.2797 09.15.2007-15:00:00 10.2697 09.15.2007-16:00:00 10.2697 09.15.2007-17:00:00 10.2697 09.15.2007-18:00:00 10.2697 09.15.2007-19:00:00 10.2647 09.15.2007-20:00:00 10.2697 09.15.2007-21:00:00 10.2697 09.15.2007-22:00:00 10.2697 09.15.2007-23:00:00 10.2747 09.16.2007-00:00:00 10.2747 09.16.2007-01:00:00 10.2697 09.16.2007-02:00:00 10.2697 09.16.2007-03:00:00 10.2697 09.16.2007-04:00:00 10.2697 09.16.2007-05:00:00 10.2697 09.16.2007-06:00:00 10.2647 09.16.2007-07:00:00 10.2697 09.16.2007-08:00:00 10.2697 09.16.2007-09:00:00 10.2697 09.16.2007-10:00:00 10.2647 09.16.2007-11:00:00 10.2647 09.16.2007-12:00:00 10.2647 09.16.2007-13:00:00 10.2596 09.16.2007-14:00:00 10.2596 09.16.2007-15:00:00 10.4203 09.16.2007-16:00:00 10.6312 09.16.2007-17:00:00 10.7618 09.16.2007-18:00:00 10.8673 09.16.2007-19:00:00 10.9476 09.16.2007-20:00:00 11.0230 09.16.2007-21:00:00 11.2791 09.16.2007-22:00:00 11.5553 09.16.2007-23:00:00 11.8064 09.17.2007-00:00:00 12.0273 09.17.2007-01:00:00 12.1077 09.17.2007-02:00:00 12.1679 09.17.2007-03:00:00 12.2131 09.17.2007-04:00:00 12.3236 09.17.2007-05:00:00 12.4190 09.17.2007-06:00:00 12.5596 09.17.2007-07:00:00 12.7002 09.17.2007-08:00:00 12.8258 09.17.2007-09:00:00 12.8861 09.17.2007-10:00:00 12.9463 09.17.2007-11:00:00 12.9915 09.17.2007-12:00:00 13.0166 09.17.2007-13:00:00 13.0618 09.17.2007-14:00:00 13.0869 09.17.2007-15:00:00 13.1070 09.17.2007-16:00:00 13.1422 09.17.2007-17:00:00 13.1974 09.17.2007-18:00:00 13.2376 09.17.2007-19:00:00 13.2928 09.17.2007-20:00:00 13.3230 09.17.2007-21:00:00 13.3430 09.17.2007-22:00:00 13.3782 09.17.2007-23:00:00 13.3983 09.18.2007-00:00:00 13.4033 09.18.2007-01:00:00 13.4284 09.18.2007-02:00:00 13.4736 09.18.2007-03:00:00 13.4887 09.18.2007-04:00:00 13.5188 09.18.2007-05:00:00 13.5489 09.18.2007-06:00:00 13.5640 09.18.2007-07:00:00 13.5791 09.18.2007-08:00:00 13.6042 09.18.2007-09:00:00 13.6293 09.18.2007-10:00:00 13.6444 09.18.2007-11:00:00 13.6494 09.18.2007-12:00:00 13.6644 09.18.2007-13:00:00 13.6795 09.18.2007-14:00:00 13.6996 09.18.2007-15:00:00 13.7147 09.18.2007-16:00:00 13.7297 09.18.2007-17:00:00 13.7448 09.18.2007-18:00:00 13.7599 09.18.2007-19:00:00 13.7749 09.18.2007-20:00:00 13.7850 09.18.2007-21:00:00 13.7900 09.18.2007-22:00:00 13.7900 09.18.2007-23:00:00 13.8000 09.19.2007-00:00:00 13.8101 09.19.2007-01:00:00 13.8101 09.19.2007-02:00:00 13.8101 09.19.2007-03:00:00 13.8201 09.19.2007-04:00:00 13.8201 09.19.2007-05:00:00 13.8151 09.19.2007-06:00:00 13.8101 09.19.2007-07:00:00 13.8051 09.19.2007-08:00:00 13.8051 09.19.2007-09:00:00 13.8000 09.19.2007-10:00:00 13.7900 09.19.2007-11:00:00 13.7900 09.19.2007-12:00:00 13.7900 09.19.2007-13:00:00 13.7799 09.19.2007-14:00:00 13.7799 09.19.2007-15:00:00 13.7699 09.19.2007-16:00:00 13.7649 09.19.2007-17:00:00 13.7398 09.19.2007-18:00:00 13.7448 09.19.2007-19:00:00 13.7498 09.19.2007-20:00:00 13.7448 09.19.2007-21:00:00 13.7448 09.19.2007-22:00:00 13.7448 09.19.2007-23:00:00 13.7297 09.20.2007-00:00:00 13.7247 09.20.2007-01:00:00 13.7297 09.20.2007-02:00:00 13.7147 09.20.2007-03:00:00 13.7096 09.20.2007-04:00:00 13.7096 09.20.2007-05:00:00 13.6996 09.20.2007-06:00:00 13.6845 09.20.2007-07:00:00 13.6795 09.20.2007-08:00:00 13.6695 09.20.2007-09:00:00 13.6594 09.20.2007-10:00:00 13.6293 09.20.2007-11:00:00 13.6142 09.20.2007-12:00:00 13.5992 09.20.2007-13:00:00 13.5891 09.20.2007-14:00:00 13.5590 09.20.2007-15:00:00 13.5590 09.20.2007-16:00:00 13.5489 09.20.2007-17:00:00 13.5339 09.20.2007-18:00:00 13.5339 09.20.2007-19:00:00 13.5339 09.20.2007-20:00:00 13.5289 09.20.2007-21:00:00 13.5037 09.20.2007-22:00:00 13.4786 09.20.2007-23:00:00 13.4585 09.21.2007-00:00:00 13.4435 09.21.2007-01:00:00 13.4385 09.21.2007-02:00:00 13.4184 09.21.2007-03:00:00 13.4184 09.21.2007-04:00:00 13.4033 09.21.2007-05:00:00 13.3983 09.21.2007-06:00:00 13.3882 09.21.2007-07:00:00 13.3782 09.21.2007-08:00:00 13.3682 09.21.2007-09:00:00 13.3732 09.21.2007-10:00:00 13.3732 09.21.2007-11:00:00 13.3631 09.21.2007-12:00:00 13.3029 09.21.2007-13:00:00 13.2878 09.21.2007-14:00:00 13.2828 09.21.2007-15:00:00 13.2476 09.21.2007-16:00:00 13.2275 09.21.2007-17:00:00 13.2175 09.21.2007-18:00:00 13.2075 09.21.2007-19:00:00 13.2075 09.21.2007-20:00:00 13.2075 09.21.2007-21:00:00 13.1974 09.21.2007-22:00:00 13.1874 09.21.2007-23:00:00 13.1773 09.22.2007-00:00:00 13.2928 09.22.2007-01:00:00 13.4435 09.22.2007-02:00:00 13.7297 09.22.2007-03:00:00 13.9005 09.22.2007-04:00:00 14.1214 09.22.2007-05:00:00 14.3675 09.22.2007-06:00:00 14.6989 09.22.2007-07:00:00 14.9400 09.22.2007-08:00:00 15.0856 09.22.2007-09:00:00 15.2011 09.22.2007-10:00:00 15.3116 09.22.2007-11:00:00 15.3920 09.22.2007-12:00:00 15.4221 09.22.2007-13:00:00 15.4924 09.22.2007-14:00:00 15.5426 09.22.2007-15:00:00 15.6079 09.22.2007-16:00:00 15.6380 09.22.2007-17:00:00 15.6782 09.22.2007-18:00:00 15.7284 09.22.2007-19:00:00 15.7385 09.22.2007-20:00:00 15.7736 09.22.2007-21:00:00 15.8238 09.22.2007-22:00:00 15.8489 09.22.2007-23:00:00 15.8791 09.23.2007-00:00:00 15.8992 09.23.2007-01:00:00 15.9092 09.23.2007-02:00:00 15.9192 09.23.2007-03:00:00 15.9444 09.23.2007-04:00:00 15.9444 09.23.2007-05:00:00 15.9644 09.23.2007-06:00:00 15.9795 09.23.2007-07:00:00 15.9845 09.23.2007-08:00:00 15.9845 09.23.2007-09:00:00 16.0046 09.23.2007-10:00:00 16.0197 09.23.2007-11:00:00 16.0347 09.23.2007-12:00:00 16.0347 09.23.2007-13:00:00 16.0247 09.23.2007-14:00:00 16.0297 09.23.2007-15:00:00 16.0297 09.23.2007-16:00:00 16.0297 09.23.2007-17:00:00 16.0297 09.23.2007-18:00:00 16.0297 09.23.2007-19:00:00 16.0347 09.23.2007-20:00:00 16.0900 09.23.2007-21:00:00 16.1000 09.23.2007-22:00:00 16.1101 09.23.2007-23:00:00 16.1302 09.24.2007-00:00:00 16.1352 09.24.2007-01:00:00 16.1402 09.24.2007-02:00:00 16.1503 09.24.2007-03:00:00 16.1503 09.24.2007-04:00:00 16.1503 09.24.2007-05:00:00 16.1603 09.24.2007-06:00:00 16.1603 09.24.2007-07:00:00 16.1703 09.24.2007-08:00:00 16.1754 09.24.2007-09:00:00 16.1653 09.24.2007-10:00:00 16.1553 09.24.2007-11:00:00 16.1452 09.24.2007-12:00:00 16.1352 09.24.2007-13:00:00 16.1101 09.24.2007-14:00:00 16.1051 09.24.2007-15:00:00 16.1000 09.24.2007-16:00:00 16.0799 09.24.2007-17:00:00 16.0649 09.24.2007-18:00:00 16.0599 09.24.2007-19:00:00 16.0649 09.24.2007-20:00:00 16.0599 09.24.2007-21:00:00 16.0649 09.24.2007-22:00:00 16.0599 09.24.2007-23:00:00 16.0398 09.25.2007-00:00:00 16.0297 09.25.2007-01:00:00 16.0247 09.25.2007-02:00:00 16.0247 09.25.2007-03:00:00 16.0297 09.25.2007-04:00:00 16.0197 09.25.2007-05:00:00 16.0147 09.25.2007-06:00:00 16.0147 09.25.2007-07:00:00 16.0046 09.25.2007-08:00:00 15.9996 09.25.2007-09:00:00 15.9996 09.25.2007-10:00:00 15.9644 09.25.2007-11:00:00 15.9444 09.25.2007-12:00:00 15.9343 09.25.2007-13:00:00 15.9042 09.25.2007-14:00:00 15.8891 09.25.2007-15:00:00 15.8791 09.25.2007-16:00:00 15.8439 09.25.2007-17:00:00 15.8238 09.25.2007-18:00:00 15.8188 09.25.2007-19:00:00 15.8088 09.25.2007-20:00:00 15.7987 09.25.2007-21:00:00 15.7937 09.25.2007-22:00:00 15.7786 09.25.2007-23:00:00 15.7736 09.26.2007-00:00:00 15.7736 09.26.2007-01:00:00 15.7736 09.26.2007-02:00:00 15.7636 09.26.2007-03:00:00 15.7586 09.26.2007-04:00:00 15.7586 09.26.2007-05:00:00 15.7636 09.26.2007-06:00:00 15.7586 09.26.2007-07:00:00 15.7435 09.26.2007-08:00:00 15.7284 09.26.2007-09:00:00 15.7184 09.26.2007-10:00:00 15.7083 09.26.2007-11:00:00 15.6782 09.26.2007-12:00:00 15.6531 09.26.2007-13:00:00 15.6380 09.26.2007-14:00:00 15.6330 09.26.2007-15:00:00 15.6230 09.26.2007-16:00:00 15.5978 09.26.2007-17:00:00 15.5778 09.26.2007-18:00:00 15.5627 09.26.2007-19:00:00 15.5376 09.26.2007-20:00:00 15.5175 09.26.2007-21:00:00 15.5125 09.26.2007-22:00:00 15.4874 09.26.2007-23:00:00 15.4773 09.27.2007-00:00:00 15.4623 09.27.2007-01:00:00 15.4623 09.27.2007-02:00:00 15.4372 09.27.2007-03:00:00 15.4221 09.27.2007-04:00:00 15.3920 09.27.2007-05:00:00 15.3869 09.27.2007-06:00:00 15.3618 09.27.2007-07:00:00 15.3568 09.27.2007-08:00:00 15.3367 09.27.2007-09:00:00 15.3267 09.27.2007-10:00:00 15.3066 09.27.2007-11:00:00 15.2714 09.27.2007-12:00:00 15.2664 09.27.2007-13:00:00 15.2714 09.27.2007-14:00:00 15.2915 09.27.2007-15:00:00 15.3618 09.27.2007-16:00:00 15.4020 09.27.2007-17:00:00 15.5275 09.27.2007-18:00:00 15.7184 09.27.2007-19:00:00 15.9896 09.27.2007-20:00:00 16.3310 09.27.2007-21:00:00 16.6926 09.27.2007-22:00:00 17.1245 09.27.2007-23:00:00 17.4760 09.28.2007-00:00:00 17.7472 09.28.2007-01:00:00 17.9380 09.28.2007-02:00:00 18.0184 09.28.2007-03:00:00 18.0837 09.28.2007-04:00:00 18.1640 09.28.2007-05:00:00 18.1941 09.28.2007-06:00:00 18.2142 09.28.2007-07:00:00 18.2343 09.28.2007-08:00:00 18.2594 09.28.2007-09:00:00 18.2896 09.28.2007-10:00:00 18.3046 09.28.2007-11:00:00 18.3448 09.28.2007-12:00:00 18.3649 09.28.2007-13:00:00 18.3900 09.28.2007-14:00:00 18.4051 09.28.2007-15:00:00 18.4402 09.28.2007-16:00:00 18.4553 09.28.2007-17:00:00 18.4603 09.28.2007-18:00:00 18.4854 09.28.2007-19:00:00 18.5155 09.28.2007-20:00:00 18.6913 09.28.2007-21:00:00 18.8721 09.28.2007-22:00:00 18.9725 09.28.2007-23:00:00 19.0378 09.29.2007-00:00:00 19.1031 09.29.2007-01:00:00 19.1383 09.29.2007-02:00:00 19.1885 09.29.2007-03:00:00 19.2538 09.29.2007-04:00:00 19.2789 09.29.2007-05:00:00 19.2839 09.29.2007-06:00:00 19.2789 09.29.2007-07:00:00 19.2990 09.29.2007-08:00:00 19.3391 09.29.2007-09:00:00 19.3642 09.29.2007-10:00:00 19.3793 09.29.2007-11:00:00 19.3893 09.29.2007-12:00:00 19.3944 09.29.2007-13:00:00 19.4094 09.29.2007-14:00:00 19.4145 09.29.2007-15:00:00 19.4345 09.29.2007-16:00:00 19.4597 09.29.2007-17:00:00 19.4697 09.29.2007-18:00:00 19.5099 09.29.2007-19:00:00 19.5400 09.29.2007-20:00:00 19.5802 09.29.2007-21:00:00 19.5902 09.29.2007-22:00:00 19.6153 09.29.2007-23:00:00 19.6304 09.30.2007-00:00:00 19.6455 09.30.2007-01:00:00 19.6706 09.30.2007-02:00:00 19.6706 09.30.2007-03:00:00 19.6907 09.30.2007-04:00:00 19.7409 09.30.2007-05:00:00 19.7911 09.30.2007-06:00:00 19.8363 09.30.2007-07:00:00 19.8915 09.30.2007-08:00:00 19.9468 09.30.2007-09:00:00 20.0020 09.30.2007-10:00:00 20.0572 09.30.2007-11:00:00 20.1125 09.30.2007-12:00:00 20.1326 09.30.2007-13:00:00 20.1828 09.30.2007-14:00:00 20.2531 09.30.2007-15:00:00 20.3435 09.30.2007-16:00:00 20.4540 09.30.2007-17:00:00 20.5645 09.30.2007-18:00:00 20.6097 09.30.2007-19:00:00 20.6548 09.30.2007-20:00:00 20.6850 09.30.2007-21:00:00 20.7201 09.30.2007-22:00:00 20.7302 09.30.2007-23:00:00 20.7402 10.01.2007-00:00:00 20.8005 10.01.2007-01:00:00 20.8457 10.01.2007-02:00:00 20.8808 10.01.2007-03:00:00 20.8959 10.01.2007-04:00:00 20.9110 10.01.2007-05:00:00 20.9260 10.01.2007-06:00:00 20.9411 10.01.2007-07:00:00 20.9511 10.01.2007-08:00:00 20.9612 10.01.2007-09:00:00 21.0265 10.01.2007-10:00:00 21.0767 10.01.2007-11:00:00 21.1018 10.01.2007-12:00:00 21.1319 10.01.2007-13:00:00 21.1520 10.01.2007-14:00:00 21.1771 10.01.2007-15:00:00 21.2022 10.01.2007-16:00:00 21.2123 10.01.2007-17:00:00 21.2826 10.01.2007-18:00:00 21.3228 10.01.2007-19:00:00 21.3328 10.01.2007-20:00:00 21.3730 10.01.2007-21:00:00 21.4031 10.01.2007-22:00:00 21.4182 10.01.2007-23:00:00 21.4483 10.02.2007-00:00:00 21.4835 10.02.2007-01:00:00 21.5939 10.02.2007-02:00:00 21.6893 10.02.2007-03:00:00 21.7998 10.02.2007-04:00:00 21.9304 10.02.2007-05:00:00 22.0811 10.02.2007-06:00:00 22.2920 10.02.2007-07:00:00 22.4577 10.02.2007-08:00:00 22.5531 10.02.2007-09:00:00 22.6887 10.02.2007-10:00:00 22.9097 10.02.2007-11:00:00 23.1105 10.02.2007-12:00:00 23.3265 10.02.2007-13:00:00 23.5525 10.02.2007-14:00:00 23.7182 10.02.2007-15:00:00 23.7985 10.02.2007-16:00:00 23.8889 10.02.2007-17:00:00 23.9341 10.02.2007-18:00:00 23.9592 10.02.2007-19:00:00 24.0396 10.02.2007-20:00:00 24.0546 10.02.2007-21:00:00 24.0797 10.02.2007-22:00:00 24.1149 10.02.2007-23:00:00 24.1249 10.03.2007-00:00:00 24.1199 10.03.2007-01:00:00 24.1350 10.03.2007-02:00:00 24.1400 10.03.2007-03:00:00 24.1400 10.03.2007-04:00:00 24.1400 10.03.2007-05:00:00 24.1450 10.03.2007-06:00:00 24.1651 10.03.2007-07:00:00 24.1701 10.03.2007-08:00:00 24.2103 10.03.2007-09:00:00 24.2254 10.03.2007-10:00:00 24.2404 10.03.2007-11:00:00 24.2354 10.03.2007-12:00:00 24.2304 10.03.2007-13:00:00 24.2605 10.03.2007-14:00:00 24.3108 10.03.2007-15:00:00 24.6221 10.03.2007-16:00:00 24.6322 10.03.2007-17:00:00 24.6422 10.03.2007-18:00:00 24.6322 10.03.2007-19:00:00 24.6322 10.03.2007-20:00:00 24.6472 10.03.2007-21:00:00 24.6522 10.03.2007-22:00:00 24.6773 10.03.2007-23:00:00 24.6874 10.04.2007-00:00:00 24.6773 10.04.2007-01:00:00 24.6773 10.04.2007-02:00:00 24.6673 10.04.2007-03:00:00 24.6723 10.04.2007-04:00:00 24.6773 10.04.2007-05:00:00 24.7075 10.04.2007-06:00:00 24.7225 10.04.2007-07:00:00 24.7276 10.04.2007-08:00:00 24.7276 10.04.2007-09:00:00 24.7175 10.04.2007-10:00:00 24.7326 10.04.2007-11:00:00 24.7728 10.04.2007-12:00:00 24.7979 10.04.2007-13:00:00 24.7979 10.04.2007-14:00:00 24.8129 10.04.2007-15:00:00 24.8029 10.04.2007-16:00:00 24.8129 10.04.2007-17:00:00 24.7979 10.04.2007-18:00:00 24.7928 10.04.2007-19:00:00 24.7828 10.04.2007-20:00:00 24.7778 10.04.2007-21:00:00 24.7778 10.04.2007-22:00:00 24.7728 10.04.2007-23:00:00 24.7677 10.05.2007-00:00:00 24.7728 10.05.2007-01:00:00 24.7477 10.05.2007-02:00:00 24.7225 10.05.2007-03:00:00 24.7075 10.05.2007-04:00:00 24.7025 10.05.2007-05:00:00 24.6924 10.05.2007-06:00:00 24.6924 10.05.2007-07:00:00 24.6824 10.05.2007-08:00:00 24.6673 10.05.2007-09:00:00 24.6673 10.05.2007-10:00:00 24.6422 10.05.2007-11:00:00 24.6271 10.05.2007-12:00:00 24.6020 10.05.2007-13:00:00 24.5870 10.05.2007-14:00:00 24.5819 10.05.2007-15:00:00 24.5920 10.05.2007-16:00:00 24.5870 10.05.2007-17:00:00 24.5769 10.05.2007-18:00:00 24.5618 10.05.2007-19:00:00 24.5568 10.05.2007-20:00:00 24.5468 10.05.2007-21:00:00 24.5418 10.05.2007-22:00:00 24.5367 10.05.2007-23:00:00 24.5016 10.06.2007-00:00:00 24.4865 10.06.2007-01:00:00 24.4614 10.06.2007-02:00:00 24.4413 10.06.2007-03:00:00 24.4363 10.06.2007-04:00:00 24.4212 10.06.2007-05:00:00 24.4112 10.06.2007-06:00:00 24.4011 10.06.2007-07:00:00 24.3911 10.06.2007-08:00:00 24.3861 10.06.2007-09:00:00 24.3610 10.06.2007-10:00:00 24.3509 10.06.2007-11:00:00 24.3308 10.06.2007-12:00:00 24.3208 10.06.2007-13:00:00 24.3108 10.06.2007-14:00:00 24.2957 10.06.2007-15:00:00 24.2856 10.06.2007-16:00:00 24.2806 10.06.2007-17:00:00 24.3308 10.06.2007-18:00:00 24.3961 10.06.2007-19:00:00 24.4765 10.06.2007-20:00:00 24.6121 10.06.2007-21:00:00 24.7426 10.06.2007-22:00:00 24.9033 10.06.2007-23:00:00 24.9736 10.07.2007-00:00:00 25.0188 10.07.2007-01:00:00 25.0289 10.07.2007-02:00:00 25.0439 10.07.2007-03:00:00 25.0490 10.07.2007-04:00:00 25.0590 10.07.2007-05:00:00 25.0590 10.07.2007-06:00:00 25.0590 10.07.2007-07:00:00 25.0540 10.07.2007-08:00:00 25.0439 10.07.2007-09:00:00 25.0389 10.07.2007-10:00:00 25.0289 10.07.2007-11:00:00 25.0339 10.07.2007-12:00:00 25.0289 10.07.2007-13:00:00 25.0289 10.07.2007-14:00:00 25.0289 10.07.2007-15:00:00 25.0389 10.07.2007-16:00:00 25.3201 10.07.2007-17:00:00 25.4808 10.07.2007-18:00:00 25.6014 10.07.2007-19:00:00 25.6767 10.07.2007-20:00:00 25.6968 10.07.2007-21:00:00 25.7118 10.07.2007-22:00:00 25.7721 10.07.2007-23:00:00 25.8725 10.08.2007-00:00:00 25.8826 10.08.2007-01:00:00 25.8776 10.08.2007-02:00:00 25.8725 10.08.2007-03:00:00 25.8625 10.08.2007-04:00:00 25.8474 10.08.2007-05:00:00 25.8424 10.08.2007-06:00:00 25.8374 10.08.2007-07:00:00 25.8273 10.08.2007-08:00:00 25.8273 10.08.2007-09:00:00 25.8073 10.08.2007-10:00:00 25.7872 10.08.2007-11:00:00 25.7822 10.08.2007-12:00:00 25.7671 10.08.2007-13:00:00 25.7570 10.08.2007-14:00:00 25.7570 10.08.2007-15:00:00 25.7470 10.08.2007-16:00:00 25.7370 10.08.2007-17:00:00 25.7319 10.08.2007-18:00:00 25.7219 10.08.2007-19:00:00 25.7118 10.08.2007-20:00:00 25.7068 10.08.2007-21:00:00 25.6918 10.08.2007-22:00:00 25.6667 10.08.2007-23:00:00 25.6566 10.09.2007-00:00:00 25.6415 10.09.2007-01:00:00 25.6365 10.09.2007-02:00:00 25.6265 10.09.2007-03:00:00 25.6215 10.09.2007-04:00:00 25.5963 10.09.2007-05:00:00 25.5712 10.09.2007-06:00:00 25.5612 10.09.2007-07:00:00 25.5361 10.09.2007-08:00:00 25.5260 10.09.2007-09:00:00 25.5009 10.09.2007-10:00:00 25.4658 10.09.2007-11:00:00 25.4507 10.09.2007-12:00:00 25.4306 10.09.2007-13:00:00 25.4055 10.09.2007-14:00:00 25.3804 10.09.2007-15:00:00 25.3804 10.09.2007-16:00:00 25.3603 10.09.2007-17:00:00 25.3503 10.09.2007-18:00:00 25.3402 10.09.2007-19:00:00 25.3302 10.09.2007-20:00:00 25.3252 10.09.2007-21:00:00 25.3151 10.09.2007-22:00:00 25.3201 10.09.2007-23:00:00 25.2850 10.10.2007-00:00:00 25.2649 10.10.2007-01:00:00 25.2297 10.10.2007-02:00:00 25.2147 10.10.2007-03:00:00 25.2097 10.10.2007-04:00:00 25.2046 10.10.2007-05:00:00 25.1946 10.10.2007-06:00:00 25.1745 10.10.2007-07:00:00 25.1645 10.10.2007-08:00:00 25.1494 10.10.2007-09:00:00 25.1293 10.10.2007-10:00:00 25.1092 10.10.2007-11:00:00 25.0992 10.10.2007-12:00:00 25.0942 10.10.2007-13:00:00 25.0640 10.10.2007-14:00:00 25.0540 10.10.2007-15:00:00 25.0339 10.10.2007-16:00:00 25.0339 10.10.2007-17:00:00 25.0389 10.10.2007-18:00:00 25.0339 10.10.2007-19:00:00 24.9987 10.10.2007-20:00:00 25.0540 10.10.2007-21:00:00 25.0992 10.10.2007-22:00:00 25.0891 10.10.2007-23:00:00 25.0590 10.11.2007-00:00:00 25.0339 10.11.2007-01:00:00 25.0138 10.11.2007-02:00:00 24.9937 10.11.2007-03:00:00 24.9787 10.11.2007-04:00:00 24.9686 10.11.2007-05:00:00 24.9184 10.11.2007-06:00:00 24.8732 10.11.2007-07:00:00 24.8581 10.11.2007-08:00:00 24.8380 10.11.2007-09:00:00 24.8129 10.11.2007-10:00:00 24.7828 10.11.2007-11:00:00 24.7627 10.11.2007-12:00:00 24.7527 10.11.2007-13:00:00 24.7326 10.11.2007-14:00:00 24.7225 10.11.2007-15:00:00 24.6824 10.11.2007-16:00:00 24.6573 10.11.2007-17:00:00 24.6070 10.11.2007-18:00:00 24.5719 10.11.2007-19:00:00 24.5317 10.11.2007-20:00:00 24.4915 10.11.2007-21:00:00 24.4915 10.11.2007-22:00:00 24.4614 10.11.2007-23:00:00 24.4313 10.12.2007-00:00:00 24.4162 10.12.2007-01:00:00 24.3861 10.12.2007-02:00:00 24.3710 10.12.2007-03:00:00 24.3509 10.12.2007-04:00:00 24.3409 10.12.2007-05:00:00 24.3258 10.12.2007-06:00:00 24.2856 10.12.2007-07:00:00 24.2756 10.12.2007-08:00:00 24.2555 10.12.2007-09:00:00 24.2404 10.12.2007-10:00:00 24.1902 10.12.2007-11:00:00 24.1551 10.12.2007-12:00:00 24.1300 10.12.2007-13:00:00 24.0948 10.12.2007-14:00:00 24.0697 10.12.2007-15:00:00 24.0546 10.12.2007-16:00:00 24.0295 10.12.2007-17:00:00 23.9994 10.12.2007-18:00:00 23.9693 10.12.2007-19:00:00 23.9542 10.12.2007-20:00:00 23.9090 10.12.2007-21:00:00 23.8889 10.12.2007-22:00:00 23.8337 10.12.2007-23:00:00 23.7985 10.13.2007-00:00:00 23.7684 10.13.2007-01:00:00 23.7483 10.13.2007-02:00:00 23.7282 10.13.2007-03:00:00 23.7182 10.13.2007-04:00:00 23.6931 10.13.2007-05:00:00 23.6629 10.13.2007-06:00:00 23.6629 10.13.2007-07:00:00 23.6278 10.13.2007-08:00:00 23.6177 10.13.2007-09:00:00 23.6027 10.13.2007-10:00:00 23.5977 10.13.2007-11:00:00 23.5725 10.13.2007-12:00:00 23.5123 10.13.2007-13:00:00 23.4771 10.13.2007-14:00:00 23.4219 10.13.2007-15:00:00 23.3918 10.13.2007-16:00:00 23.3767 10.13.2007-17:00:00 23.3516 10.13.2007-18:00:00 23.3214 10.13.2007-19:00:00 23.3164 10.13.2007-20:00:00 23.3014 10.13.2007-21:00:00 23.2461 10.13.2007-22:00:00 23.2311 10.13.2007-23:00:00 23.2260 10.14.2007-00:00:00 23.1959 10.14.2007-01:00:00 23.1607 10.14.2007-02:00:00 23.1256 10.14.2007-03:00:00 23.0854 10.14.2007-04:00:00 23.0503 10.14.2007-05:00:00 23.0302 10.14.2007-06:00:00 22.9950 10.14.2007-07:00:00 22.9649 10.14.2007-08:00:00 22.9247 10.14.2007-09:00:00 22.8996 10.14.2007-10:00:00 22.8946 10.14.2007-11:00:00 22.8494 10.14.2007-12:00:00 22.7841 10.14.2007-13:00:00 22.7439 10.14.2007-14:00:00 22.7088 10.14.2007-15:00:00 22.6887 10.14.2007-16:00:00 22.6485 10.14.2007-17:00:00 22.6284 10.14.2007-18:00:00 22.5832 10.14.2007-19:00:00 22.5732 10.14.2007-20:00:00 22.5380 10.14.2007-21:00:00 22.4979 10.14.2007-22:00:00 22.4728 10.14.2007-23:00:00 22.4527 10.15.2007-00:00:00 22.4376 10.15.2007-01:00:00 22.4376 10.15.2007-02:00:00 22.4125 10.15.2007-03:00:00 22.3824 10.15.2007-04:00:00 22.3573 10.15.2007-05:00:00 22.3221 10.15.2007-06:00:00 22.2920 10.15.2007-07:00:00 22.2518 10.15.2007-08:00:00 22.2267 10.15.2007-09:00:00 22.2066 10.15.2007-10:00:00 22.1865 10.15.2007-11:00:00 22.1614 10.15.2007-12:00:00 22.1514 10.15.2007-13:00:00 22.1011 10.15.2007-14:00:00 22.0760 10.15.2007-15:00:00 22.0660 10.15.2007-16:00:00 22.0559 10.15.2007-17:00:00 22.0409 10.15.2007-18:00:00 22.0509 10.15.2007-19:00:00 22.0359 10.15.2007-20:00:00 22.0811 10.15.2007-21:00:00 22.3573 10.15.2007-22:00:00 22.5330 10.15.2007-23:00:00 22.6134 10.16.2007-00:00:00 22.6686 10.16.2007-01:00:00 22.6987 10.16.2007-02:00:00 22.7339 10.16.2007-03:00:00 22.8394 10.16.2007-04:00:00 23.0653 10.16.2007-05:00:00 23.2863 10.16.2007-06:00:00 23.3466 10.16.2007-07:00:00 23.3968 10.16.2007-08:00:00 23.4420 10.16.2007-09:00:00 23.4821 10.16.2007-10:00:00 23.4972 10.16.2007-11:00:00 23.5273 10.16.2007-12:00:00 23.5776 10.16.2007-13:00:00 23.6378 10.16.2007-14:00:00 23.6931 10.16.2007-15:00:00 23.7734 10.16.2007-16:00:00 24.0546 10.16.2007-17:00:00 24.1651 10.16.2007-18:00:00 24.1852 10.16.2007-19:00:00 24.2204 10.16.2007-20:00:00 24.2706 10.16.2007-21:00:00 24.2957 10.16.2007-22:00:00 24.3359 10.16.2007-23:00:00 24.3559 10.17.2007-00:00:00 24.3710 10.17.2007-01:00:00 24.3961 10.17.2007-02:00:00 24.4062 10.17.2007-03:00:00 24.4011 10.17.2007-04:00:00 24.4162 10.17.2007-05:00:00 24.4263 10.17.2007-06:00:00 24.4514 10.17.2007-07:00:00 24.4614 10.17.2007-08:00:00 24.4664 10.17.2007-09:00:00 24.5016 10.17.2007-10:00:00 24.5418 10.17.2007-11:00:00 24.5669 10.17.2007-12:00:00 24.5669 10.17.2007-13:00:00 24.5719 10.17.2007-14:00:00 24.5669 10.17.2007-15:00:00 24.5719 10.17.2007-16:00:00 24.6020 10.17.2007-17:00:00 24.6271 10.17.2007-18:00:00 24.6322 10.17.2007-19:00:00 24.6322 10.17.2007-20:00:00 24.6422 10.17.2007-21:00:00 24.6824 10.17.2007-22:00:00 24.6824 10.17.2007-23:00:00 24.6974 10.18.2007-00:00:00 24.7075 10.18.2007-01:00:00 24.7125 10.18.2007-02:00:00 24.7075 10.18.2007-03:00:00 24.7175 10.18.2007-04:00:00 24.7125 10.18.2007-05:00:00 24.7075 10.18.2007-06:00:00 24.7276 10.18.2007-07:00:00 24.7979 10.18.2007-08:00:00 25.0088 10.18.2007-09:00:00 25.1544 10.18.2007-10:00:00 25.2950 10.18.2007-11:00:00 25.3904 10.18.2007-12:00:00 25.4909 10.18.2007-13:00:00 25.6968 10.18.2007-14:00:00 25.8826 10.18.2007-15:00:00 25.9127 10.18.2007-16:00:00 25.9127 10.18.2007-17:00:00 25.9228 10.18.2007-18:00:00 25.9278 10.18.2007-19:00:00 25.9278 10.18.2007-20:00:00 25.9429 10.18.2007-21:00:00 25.9579 10.18.2007-22:00:00 26.0332 10.18.2007-23:00:00 26.0483 10.19.2007-00:00:00 26.0383 10.19.2007-01:00:00 26.0332 10.19.2007-02:00:00 26.0584 10.19.2007-03:00:00 26.1287 10.19.2007-04:00:00 26.2140 10.19.2007-05:00:00 26.3245 10.19.2007-06:00:00 26.4400 10.19.2007-07:00:00 26.5204 10.19.2007-08:00:00 26.5706 10.19.2007-09:00:00 26.6108 10.19.2007-10:00:00 26.6359 10.19.2007-11:00:00 26.6610 10.19.2007-12:00:00 26.6811 10.19.2007-13:00:00 26.6760 10.19.2007-14:00:00 26.6811 10.19.2007-15:00:00 26.6811 10.19.2007-16:00:00 26.6760 10.19.2007-17:00:00 26.6760 10.19.2007-18:00:00 26.7062 10.19.2007-19:00:00 26.7313 10.19.2007-20:00:00 26.7564 10.19.2007-21:00:00 26.7463 10.19.2007-22:00:00 26.7614 10.19.2007-23:00:00 26.8016 10.20.2007-00:00:00 26.9020 10.20.2007-01:00:00 26.9372 10.20.2007-02:00:00 26.9974 10.20.2007-03:00:00 27.0075 10.20.2007-04:00:00 27.0477 10.20.2007-05:00:00 27.0627 10.20.2007-06:00:00 27.0627 10.20.2007-07:00:00 27.0677 10.20.2007-08:00:00 27.0778 10.20.2007-09:00:00 27.1079 10.20.2007-10:00:00 27.1180 10.20.2007-11:00:00 27.1481 10.20.2007-12:00:00 27.1732 10.20.2007-13:00:00 27.1732 10.20.2007-14:00:00 27.1682 10.20.2007-15:00:00 27.1632 10.20.2007-16:00:00 27.1581 10.20.2007-17:00:00 27.1632 10.20.2007-18:00:00 27.1632 10.20.2007-19:00:00 27.1682 10.20.2007-20:00:00 27.1481 10.20.2007-21:00:00 27.1431 10.20.2007-22:00:00 27.1381 10.20.2007-23:00:00 27.1330 10.21.2007-00:00:00 27.1280 10.21.2007-01:00:00 27.1230 10.21.2007-02:00:00 27.1180 10.21.2007-03:00:00 27.1129 10.21.2007-04:00:00 27.0979 10.21.2007-05:00:00 27.0929 10.21.2007-06:00:00 27.0929 10.21.2007-07:00:00 27.0878 10.21.2007-08:00:00 27.0878 10.21.2007-09:00:00 27.0828 10.21.2007-10:00:00 27.0677 10.21.2007-11:00:00 27.0677 10.21.2007-12:00:00 27.0477 10.21.2007-13:00:00 27.0326 10.21.2007-14:00:00 27.0326 10.21.2007-15:00:00 27.0326 10.21.2007-16:00:00 27.0376 10.21.2007-17:00:00 27.0225 10.21.2007-18:00:00 27.0225 10.21.2007-19:00:00 27.0075 10.21.2007-20:00:00 26.9974 10.21.2007-21:00:00 26.9874 10.21.2007-22:00:00 26.9924 10.21.2007-23:00:00 26.9723 10.22.2007-00:00:00 26.9472 10.22.2007-01:00:00 26.9673 10.22.2007-02:00:00 26.9774 10.22.2007-03:00:00 26.9874 10.22.2007-04:00:00 26.9974 10.22.2007-05:00:00 27.0075 10.22.2007-06:00:00 27.0326 10.22.2007-07:00:00 27.0276 10.22.2007-08:00:00 27.0125 10.22.2007-09:00:00 27.0025 10.22.2007-10:00:00 26.9874 10.22.2007-11:00:00 26.9824 10.22.2007-12:00:00 26.9723 10.22.2007-13:00:00 26.9522 10.22.2007-14:00:00 26.9522 10.22.2007-15:00:00 26.9372 10.22.2007-16:00:00 26.9121 10.22.2007-17:00:00 26.8970 10.22.2007-18:00:00 26.8769 10.22.2007-19:00:00 26.8468 10.22.2007-20:00:00 26.8418 10.22.2007-21:00:00 26.8217 10.22.2007-22:00:00 26.8167 10.22.2007-23:00:00 26.8167 10.23.2007-00:00:00 26.8167 10.23.2007-01:00:00 26.8167 10.23.2007-02:00:00 26.8116 10.23.2007-03:00:00 26.7966 10.23.2007-04:00:00 26.7815 10.23.2007-05:00:00 26.7815 10.23.2007-06:00:00 26.7815 10.23.2007-07:00:00 26.7765 10.23.2007-08:00:00 26.7463 10.23.2007-09:00:00 26.7413 10.23.2007-10:00:00 26.7011 10.23.2007-11:00:00 26.6961 10.23.2007-12:00:00 26.6961 10.23.2007-13:00:00 26.6861 10.23.2007-14:00:00 26.6811 10.23.2007-15:00:00 26.6660 10.23.2007-16:00:00 26.6610 10.23.2007-17:00:00 26.6509 10.23.2007-18:00:00 26.6308 10.23.2007-19:00:00 26.6258 10.23.2007-20:00:00 26.6158 10.23.2007-21:00:00 26.6007 10.23.2007-22:00:00 26.5957 10.23.2007-23:00:00 26.5856 10.24.2007-00:00:00 26.5756 10.24.2007-01:00:00 26.5555 10.24.2007-02:00:00 26.5354 10.24.2007-03:00:00 26.5003 10.24.2007-04:00:00 26.4802 10.24.2007-05:00:00 26.4651 10.24.2007-06:00:00 26.4450 10.24.2007-07:00:00 26.4149 10.24.2007-08:00:00 26.4049 10.24.2007-09:00:00 26.3998 10.24.2007-10:00:00 26.3848 10.24.2007-11:00:00 26.3798 10.24.2007-12:00:00 26.3848 10.24.2007-13:00:00 26.4149 10.24.2007-14:00:00 26.4752 10.24.2007-15:00:00 26.5053 10.24.2007-16:00:00 26.5103 10.24.2007-17:00:00 26.4852 10.24.2007-18:00:00 26.4701 10.24.2007-19:00:00 26.4752 10.24.2007-20:00:00 26.4752 10.24.2007-21:00:00 26.4701 10.24.2007-22:00:00 26.4551 10.24.2007-23:00:00 26.4400 10.25.2007-00:00:00 26.4300 10.25.2007-01:00:00 26.4149 10.25.2007-02:00:00 26.3998 10.25.2007-03:00:00 26.3948 10.25.2007-04:00:00 26.3848 10.25.2007-05:00:00 26.3697 10.25.2007-06:00:00 26.3647 10.25.2007-07:00:00 26.3546 10.25.2007-08:00:00 26.3446 10.25.2007-09:00:00 26.3295 10.25.2007-10:00:00 26.3295 10.25.2007-11:00:00 26.3295 10.25.2007-12:00:00 26.3195 10.25.2007-13:00:00 26.2994 10.25.2007-14:00:00 26.2944 10.25.2007-15:00:00 26.2793 10.25.2007-16:00:00 26.2743 10.25.2007-17:00:00 26.2743 10.25.2007-18:00:00 26.2642 10.25.2007-19:00:00 26.2442 10.25.2007-20:00:00 26.2391 10.25.2007-21:00:00 26.2191 10.25.2007-22:00:00 26.2040 10.25.2007-23:00:00 26.1939 10.26.2007-00:00:00 26.1839 10.26.2007-01:00:00 26.1688 10.26.2007-02:00:00 26.1538 10.26.2007-03:00:00 26.1437 10.26.2007-04:00:00 26.1236 10.26.2007-05:00:00 26.0935 10.26.2007-06:00:00 26.0935 10.26.2007-07:00:00 26.0734 10.26.2007-08:00:00 26.0634 10.26.2007-09:00:00 26.0584 10.26.2007-10:00:00 26.0433 10.26.2007-11:00:00 26.0132 10.26.2007-12:00:00 26.0081 10.26.2007-13:00:00 25.9931 10.26.2007-14:00:00 25.9529 10.26.2007-15:00:00 25.9328 10.26.2007-16:00:00 25.9228 10.26.2007-17:00:00 25.8977 10.26.2007-18:00:00 25.8776 10.26.2007-19:00:00 25.8474 10.26.2007-20:00:00 25.8374 10.26.2007-21:00:00 25.8324 10.26.2007-22:00:00 25.8073 10.26.2007-23:00:00 25.7922 10.27.2007-00:00:00 25.7721 10.27.2007-01:00:00 25.7570 10.27.2007-02:00:00 25.7319 10.27.2007-03:00:00 25.7219 10.27.2007-04:00:00 25.6968 10.27.2007-05:00:00 25.6867 10.27.2007-06:00:00 25.6616 10.27.2007-07:00:00 25.6466 10.27.2007-08:00:00 25.6265 10.27.2007-09:00:00 25.5963 10.27.2007-10:00:00 25.5712 10.27.2007-11:00:00 25.5511 10.27.2007-12:00:00 25.5411 10.27.2007-13:00:00 25.5361 10.27.2007-14:00:00 25.5260 10.27.2007-15:00:00 25.5160 10.27.2007-16:00:00 25.5009 10.27.2007-17:00:00 25.4909 10.27.2007-18:00:00 25.4859 10.27.2007-19:00:00 25.4708 10.27.2007-20:00:00 25.4457 10.27.2007-21:00:00 25.4306 10.27.2007-22:00:00 25.4156 10.27.2007-23:00:00 25.3955 10.28.2007-00:00:00 25.3553 10.28.2007-01:00:00 25.3252 10.28.2007-02:00:00 25.3151 10.28.2007-03:00:00 25.2850 10.28.2007-04:00:00 25.2699 10.28.2007-05:00:00 25.2297 10.28.2007-06:00:00 25.2197 10.28.2007-07:00:00 25.1795 10.28.2007-08:00:00 25.1745 10.28.2007-09:00:00 25.1494 10.28.2007-10:00:00 25.1243 10.28.2007-11:00:00 25.1042 10.28.2007-12:00:00 25.0791 10.28.2007-13:00:00 25.0540 10.28.2007-14:00:00 25.0188 10.28.2007-15:00:00 24.9937 10.28.2007-16:00:00 24.9887 10.28.2007-17:00:00 24.9636 10.28.2007-18:00:00 24.9134 10.28.2007-19:00:00 24.8883 10.28.2007-20:00:00 24.8632 10.28.2007-21:00:00 24.8280 10.28.2007-22:00:00 24.7878 10.28.2007-23:00:00 24.7426 10.29.2007-00:00:00 24.7025 10.29.2007-01:00:00 24.6673 10.29.2007-02:00:00 24.6271 10.29.2007-03:00:00 24.6020 10.29.2007-04:00:00 24.5719 10.29.2007-05:00:00 24.5267 10.29.2007-06:00:00 24.4966 10.29.2007-07:00:00 24.4614 10.29.2007-08:00:00 24.4162 10.29.2007-09:00:00 24.3811 10.29.2007-10:00:00 24.3610 10.29.2007-11:00:00 24.3409 10.29.2007-12:00:00 24.3359 10.29.2007-13:00:00 24.3108 10.29.2007-14:00:00 24.2957 10.29.2007-15:00:00 24.2656 10.29.2007-16:00:00 24.2304 10.29.2007-17:00:00 24.2204 10.29.2007-18:00:00 24.2003 10.29.2007-19:00:00 24.1852 10.29.2007-20:00:00 24.1601 10.29.2007-21:00:00 24.1450 10.29.2007-22:00:00 24.1099 10.29.2007-23:00:00 24.0697 10.30.2007-00:00:00 24.0496 10.30.2007-01:00:00 24.0295 10.30.2007-02:00:00 24.0044 10.30.2007-03:00:00 23.9693 10.30.2007-04:00:00 23.9542 10.30.2007-05:00:00 23.9140 10.30.2007-06:00:00 23.8789 10.30.2007-07:00:00 23.8738 10.30.2007-08:00:00 23.8437 10.30.2007-09:00:00 23.8136 10.30.2007-10:00:00 23.7835 10.30.2007-11:00:00 23.7483 10.30.2007-12:00:00 23.7332 10.30.2007-13:00:00 23.7232 10.30.2007-14:00:00 23.6880 10.30.2007-15:00:00 23.6629 10.30.2007-16:00:00 23.6228 10.30.2007-17:00:00 23.5977 10.30.2007-18:00:00 23.5675 10.30.2007-19:00:00 23.5374 10.30.2007-20:00:00 23.5123 10.30.2007-21:00:00 23.4872 10.30.2007-22:00:00 23.4319 10.30.2007-23:00:00 23.4068 10.31.2007-00:00:00 23.3918 10.31.2007-01:00:00 23.3516 10.31.2007-02:00:00 23.3164 10.31.2007-03:00:00 23.2863 10.31.2007-04:00:00 23.2461 10.31.2007-05:00:00 23.2311 10.31.2007-06:00:00 23.2009 10.31.2007-07:00:00 23.1859 10.31.2007-08:00:00 23.1708 10.31.2007-09:00:00 23.1156 10.31.2007-10:00:00 23.0804 10.31.2007-11:00:00 23.0603 10.31.2007-12:00:00 23.0151 10.31.2007-13:00:00 22.9699 10.31.2007-14:00:00 22.9297 10.31.2007-15:00:00 22.9247 10.31.2007-16:00:00 22.9097 10.31.2007-17:00:00 22.8695 10.31.2007-18:00:00 22.8544 10.31.2007-19:00:00 22.8243 10.31.2007-20:00:00 22.7942 10.31.2007-21:00:00 22.7791 10.31.2007-22:00:00 22.7540 10.31.2007-23:00:00 22.7289 11.01.2007-00:00:00 22.6987 11.01.2007-01:00:00 22.6787 11.01.2007-02:00:00 22.6636 11.01.2007-03:00:00 22.6184 11.01.2007-04:00:00 22.5782 11.01.2007-05:00:00 22.5481 11.01.2007-06:00:00 22.5079 11.01.2007-07:00:00 22.4979 11.01.2007-08:00:00 22.4778 11.01.2007-09:00:00 22.4577 11.01.2007-10:00:00 22.4426 11.01.2007-11:00:00 22.4175 11.01.2007-12:00:00 22.3824 11.01.2007-13:00:00 22.3673 11.01.2007-14:00:00 22.3271 11.01.2007-15:00:00 22.3171 11.01.2007-16:00:00 22.2970 11.01.2007-17:00:00 22.2869 11.01.2007-18:00:00 22.2769 11.01.2007-19:00:00 22.2618 11.01.2007-20:00:00 22.2418 11.01.2007-21:00:00 22.2066 11.01.2007-22:00:00 22.2016 11.01.2007-23:00:00 22.1966 11.02.2007-00:00:00 22.1664 11.02.2007-01:00:00 22.1564 11.02.2007-02:00:00 22.1363 11.02.2007-03:00:00 22.1112 11.02.2007-04:00:00 22.0861 11.02.2007-05:00:00 22.0811 11.02.2007-06:00:00 22.0459 11.02.2007-07:00:00 22.0258 11.02.2007-08:00:00 22.0158 11.02.2007-09:00:00 21.9806 11.02.2007-10:00:00 21.9605 11.02.2007-11:00:00 21.9455 11.02.2007-12:00:00 21.9204 11.02.2007-13:00:00 21.8802 11.02.2007-14:00:00 21.8551 11.02.2007-15:00:00 21.8300 11.02.2007-16:00:00 21.8049 11.02.2007-17:00:00 21.7898 11.02.2007-18:00:00 21.7747 11.02.2007-19:00:00 21.7496 11.02.2007-20:00:00 21.7195 11.02.2007-21:00:00 21.6944 11.02.2007-22:00:00 21.6743 11.02.2007-23:00:00 21.6542 11.03.2007-00:00:00 21.6291 11.03.2007-01:00:00 21.5990 11.03.2007-02:00:00 21.5889 11.03.2007-03:00:00 21.5839 11.03.2007-04:00:00 21.5688 11.03.2007-05:00:00 21.5588 11.03.2007-06:00:00 21.5337 11.03.2007-07:00:00 21.5236 11.03.2007-08:00:00 21.5186 11.03.2007-09:00:00 21.5136 11.03.2007-10:00:00 21.5035 11.03.2007-11:00:00 21.5035 11.03.2007-12:00:00 21.5035 11.03.2007-13:00:00 21.5136 11.03.2007-14:00:00 21.5286 11.03.2007-15:00:00 21.5236 11.03.2007-16:00:00 21.5186 11.03.2007-17:00:00 21.5286 11.03.2007-18:00:00 21.5538 11.03.2007-19:00:00 21.5487 11.03.2007-20:00:00 21.5538 11.03.2007-21:00:00 21.6090 11.03.2007-22:00:00 21.6693 11.03.2007-23:00:00 21.7145 11.04.2007-00:00:00 21.7396 11.04.2007-01:00:00 21.7647 11.04.2007-02:00:00 21.8300 11.04.2007-03:00:00 21.9003 11.04.2007-04:00:00 21.9505 11.04.2007-05:00:00 22.0258 11.04.2007-06:00:00 22.0760 11.04.2007-07:00:00 22.1413 11.04.2007-08:00:00 22.1664 11.04.2007-09:00:00 22.2166 11.04.2007-10:00:00 22.2869 11.04.2007-11:00:00 22.3121 11.04.2007-12:00:00 22.3974 11.04.2007-13:00:00 22.4476 11.04.2007-14:00:00 22.4728 11.04.2007-15:00:00 22.5029 11.04.2007-16:00:00 22.5330 11.04.2007-17:00:00 22.5481 11.04.2007-18:00:00 22.5531 11.04.2007-19:00:00 22.5581 11.04.2007-20:00:00 22.5682 11.04.2007-21:00:00 22.5832 11.04.2007-22:00:00 22.5832 11.04.2007-23:00:00 22.6033 11.05.2007-00:00:00 22.6134 11.05.2007-01:00:00 22.6083 11.05.2007-02:00:00 22.6083 11.05.2007-03:00:00 22.6134 11.05.2007-04:00:00 22.6335 11.05.2007-05:00:00 22.6234 11.05.2007-06:00:00 22.6184 11.05.2007-07:00:00 22.5983 11.05.2007-08:00:00 22.5933 11.05.2007-09:00:00 22.6083 11.05.2007-10:00:00 22.5782 11.05.2007-11:00:00 22.5631 11.05.2007-12:00:00 22.5682 11.05.2007-13:00:00 22.5631 11.05.2007-14:00:00 22.5431 11.05.2007-15:00:00 22.5230 11.05.2007-16:00:00 22.5180 11.05.2007-17:00:00 22.5079 11.05.2007-18:00:00 22.5029 11.05.2007-19:00:00 22.5029 11.05.2007-20:00:00 22.4878 11.05.2007-21:00:00 22.4778 11.05.2007-22:00:00 22.4677 11.05.2007-23:00:00 22.4577 11.06.2007-00:00:00 22.4577 11.06.2007-01:00:00 22.4376 11.06.2007-02:00:00 22.4175 11.06.2007-03:00:00 22.3924 11.06.2007-04:00:00 22.3673 11.06.2007-05:00:00 22.3673 11.06.2007-06:00:00 22.3422 11.06.2007-07:00:00 22.3221 11.06.2007-08:00:00 22.2970 11.06.2007-09:00:00 22.2669 11.06.2007-10:00:00 22.2317 11.06.2007-11:00:00 22.2066 11.06.2007-12:00:00 22.1966 11.06.2007-13:00:00 22.1664 11.06.2007-14:00:00 22.1262 11.06.2007-15:00:00 22.1011 11.06.2007-16:00:00 22.0961 11.06.2007-17:00:00 22.0660 11.06.2007-18:00:00 22.0409 11.06.2007-19:00:00 22.0107 11.06.2007-20:00:00 22.0007 11.06.2007-21:00:00 21.9756 11.06.2007-22:00:00 21.9655 11.06.2007-23:00:00 21.9605 11.07.2007-00:00:00 21.9455 11.07.2007-01:00:00 21.9254 11.07.2007-02:00:00 21.9003 11.07.2007-03:00:00 21.8902 11.07.2007-04:00:00 21.8701 11.07.2007-05:00:00 21.8400 11.07.2007-06:00:00 21.7998 11.07.2007-07:00:00 21.7848 11.07.2007-08:00:00 21.7647 11.07.2007-09:00:00 21.7446 11.07.2007-10:00:00 21.7295 11.07.2007-11:00:00 21.7145 11.07.2007-12:00:00 21.6893 11.07.2007-13:00:00 21.6642 11.07.2007-14:00:00 21.6391 11.07.2007-15:00:00 21.6140 11.07.2007-16:00:00 21.5990 11.07.2007-17:00:00 21.5889 11.07.2007-18:00:00 21.5789 11.07.2007-19:00:00 21.5638 11.07.2007-20:00:00 21.5487 11.07.2007-21:00:00 21.5437 11.07.2007-22:00:00 21.5136 11.07.2007-23:00:00 21.4784 11.08.2007-00:00:00 21.4784 11.08.2007-01:00:00 21.4583 11.08.2007-02:00:00 21.4533 11.08.2007-03:00:00 21.4483 11.08.2007-04:00:00 21.4282 11.08.2007-05:00:00 21.4182 11.08.2007-06:00:00 21.4031 11.08.2007-07:00:00 21.3680 11.08.2007-08:00:00 21.3680 11.08.2007-09:00:00 21.3629 11.08.2007-10:00:00 21.3479 11.08.2007-11:00:00 21.3428 11.08.2007-12:00:00 21.3328 11.08.2007-13:00:00 21.3228 11.08.2007-14:00:00 21.3127 11.08.2007-15:00:00 21.3027 11.08.2007-16:00:00 21.2926 11.08.2007-17:00:00 21.2625 11.08.2007-18:00:00 21.2524 11.08.2007-19:00:00 21.2273 11.08.2007-20:00:00 21.2123 11.08.2007-21:00:00 21.1972 11.08.2007-22:00:00 21.1721 11.08.2007-23:00:00 21.1369 11.09.2007-00:00:00 21.1269 11.09.2007-01:00:00 21.1269 11.09.2007-02:00:00 21.1922 11.09.2007-03:00:00 21.3428 11.09.2007-04:00:00 21.7145 11.09.2007-05:00:00 21.9856 11.09.2007-06:00:00 22.0861 11.09.2007-07:00:00 22.1212 11.09.2007-08:00:00 22.2016 11.09.2007-09:00:00 22.2468 11.09.2007-10:00:00 22.2869 11.09.2007-11:00:00 22.3020 11.09.2007-12:00:00 22.3321 11.09.2007-13:00:00 22.3372 11.09.2007-14:00:00 22.3573 11.09.2007-15:00:00 22.3673 11.09.2007-16:00:00 22.3773 11.09.2007-17:00:00 22.3773 11.09.2007-18:00:00 22.3824 11.09.2007-19:00:00 22.3824 11.09.2007-20:00:00 22.4025 11.09.2007-21:00:00 22.4225 11.09.2007-22:00:00 22.4326 11.09.2007-23:00:00 22.4175 11.10.2007-00:00:00 22.4326 11.10.2007-01:00:00 22.4728 11.10.2007-02:00:00 22.6686 11.10.2007-03:00:00 22.8695 11.10.2007-04:00:00 23.1808 11.10.2007-05:00:00 23.4821 11.10.2007-06:00:00 23.6479 11.10.2007-07:00:00 23.8086 11.10.2007-08:00:00 23.8236 11.10.2007-09:00:00 23.8588 11.10.2007-10:00:00 23.8789 11.10.2007-11:00:00 23.9140 11.10.2007-12:00:00 23.9793 11.10.2007-13:00:00 24.0094 11.10.2007-14:00:00 24.0396 11.10.2007-15:00:00 24.0546 11.10.2007-16:00:00 24.0546 11.10.2007-17:00:00 24.0496 11.10.2007-18:00:00 24.0446 11.10.2007-19:00:00 24.0546 11.10.2007-20:00:00 24.0898 11.10.2007-21:00:00 24.1049 11.10.2007-22:00:00 24.1099 11.10.2007-23:00:00 24.1249 11.11.2007-00:00:00 24.1350 11.11.2007-01:00:00 24.1249 11.11.2007-02:00:00 24.1450 11.11.2007-03:00:00 24.1651 11.11.2007-04:00:00 24.1601 11.11.2007-05:00:00 24.1551 11.11.2007-06:00:00 24.1501 11.11.2007-07:00:00 24.1601 11.11.2007-08:00:00 24.1551 11.11.2007-09:00:00 24.1601 11.11.2007-10:00:00 24.1802 11.11.2007-11:00:00 24.1752 11.11.2007-12:00:00 24.1802 11.11.2007-13:00:00 24.1802 11.11.2007-14:00:00 24.1802 11.11.2007-15:00:00 24.1752 11.11.2007-16:00:00 24.1802 11.11.2007-17:00:00 24.1651 11.11.2007-18:00:00 24.1651 11.11.2007-19:00:00 24.1651 11.11.2007-20:00:00 24.1651 11.11.2007-21:00:00 24.1651 11.11.2007-22:00:00 24.1651 11.11.2007-23:00:00 24.1651 11.12.2007-00:00:00 24.1450 11.12.2007-01:00:00 24.1350 11.12.2007-02:00:00 24.1249 11.12.2007-03:00:00 24.1099 11.12.2007-04:00:00 24.1099 11.12.2007-05:00:00 24.0998 11.12.2007-06:00:00 24.0747 11.12.2007-07:00:00 24.0697 11.12.2007-08:00:00 24.0597 11.12.2007-09:00:00 24.0848 11.12.2007-10:00:00 24.1952 11.12.2007-11:00:00 24.3258 11.12.2007-12:00:00 24.4815 11.12.2007-13:00:00 24.6271 11.12.2007-14:00:00 24.7878 11.12.2007-15:00:00 24.9033 11.12.2007-16:00:00 24.9284 11.12.2007-17:00:00 24.9485 11.12.2007-18:00:00 24.9485 11.12.2007-19:00:00 24.9385 11.12.2007-20:00:00 24.9485 11.12.2007-21:00:00 24.9485 11.12.2007-22:00:00 24.9435 11.12.2007-23:00:00 24.9284 11.13.2007-00:00:00 24.9335 11.13.2007-01:00:00 24.9485 11.13.2007-02:00:00 24.9485 11.13.2007-03:00:00 24.9385 11.13.2007-04:00:00 24.9385 11.13.2007-05:00:00 24.9435 11.13.2007-06:00:00 24.9485 11.13.2007-07:00:00 24.9485 11.13.2007-08:00:00 24.9435 11.13.2007-09:00:00 24.9435 11.13.2007-10:00:00 24.9485 11.13.2007-11:00:00 24.9385 11.13.2007-12:00:00 24.9335 11.13.2007-13:00:00 24.9284 11.13.2007-14:00:00 24.9284 11.13.2007-15:00:00 24.9234 11.13.2007-16:00:00 24.9184 11.13.2007-17:00:00 24.9134 11.13.2007-18:00:00 24.9134 11.13.2007-19:00:00 24.8933 11.13.2007-20:00:00 24.8782 11.13.2007-21:00:00 24.8732 11.13.2007-22:00:00 24.8632 11.13.2007-23:00:00 24.8632 11.14.2007-00:00:00 24.8481 11.14.2007-01:00:00 24.8431 11.14.2007-02:00:00 24.8330 11.14.2007-03:00:00 24.8230 11.14.2007-04:00:00 24.8129 11.14.2007-05:00:00 24.8029 11.14.2007-06:00:00 24.7677 11.14.2007-07:00:00 24.7477 11.14.2007-08:00:00 24.7376 11.14.2007-09:00:00 24.7276 11.14.2007-10:00:00 24.7276 11.14.2007-11:00:00 24.7125 11.14.2007-12:00:00 24.6974 11.14.2007-13:00:00 24.6824 11.14.2007-14:00:00 24.6673 11.14.2007-15:00:00 24.6372 11.14.2007-16:00:00 24.6372 11.14.2007-17:00:00 24.6322 11.14.2007-18:00:00 24.6623 11.14.2007-19:00:00 24.6974 11.14.2007-20:00:00 24.7527 11.14.2007-21:00:00 24.9284 11.14.2007-22:00:00 25.0239 11.14.2007-23:00:00 25.0289 11.15.2007-00:00:00 25.0239 11.15.2007-01:00:00 25.0239 11.15.2007-02:00:00 25.0188 11.15.2007-03:00:00 25.0088 11.15.2007-04:00:00 25.0138 11.15.2007-05:00:00 25.0239 11.15.2007-06:00:00 25.0289 11.15.2007-07:00:00 25.0389 11.15.2007-08:00:00 25.0640 11.15.2007-09:00:00 25.0590 11.15.2007-10:00:00 25.0590 11.15.2007-11:00:00 25.0540 11.15.2007-12:00:00 25.0439 11.15.2007-13:00:00 25.0439 11.15.2007-14:00:00 25.0389 11.15.2007-15:00:00 25.0339 11.15.2007-16:00:00 25.0339 11.15.2007-17:00:00 25.0289 11.15.2007-18:00:00 25.0289 11.15.2007-19:00:00 25.0339 11.15.2007-20:00:00 25.0389 11.15.2007-21:00:00 25.0640 11.15.2007-22:00:00 25.1092 11.15.2007-23:00:00 25.1846 11.16.2007-00:00:00 25.2498 11.16.2007-01:00:00 25.3352 11.16.2007-02:00:00 25.3904 11.16.2007-03:00:00 25.4005 11.16.2007-04:00:00 25.4708 11.16.2007-05:00:00 25.5712 11.16.2007-06:00:00 25.6265 11.16.2007-07:00:00 25.6817 11.16.2007-08:00:00 25.7972 11.16.2007-09:00:00 25.8324 11.16.2007-10:00:00 25.8625 11.16.2007-11:00:00 25.8725 11.16.2007-12:00:00 25.8926 11.16.2007-13:00:00 25.8876 11.16.2007-14:00:00 25.9027 11.16.2007-15:00:00 25.9177 11.16.2007-16:00:00 25.9378 11.16.2007-17:00:00 25.9378 11.16.2007-18:00:00 25.9328 11.16.2007-19:00:00 25.9177 11.16.2007-20:00:00 25.9278 11.16.2007-21:00:00 25.9077 11.16.2007-22:00:00 25.9228 11.16.2007-23:00:00 25.9228 11.17.2007-00:00:00 25.9177 11.17.2007-01:00:00 25.9127 11.17.2007-02:00:00 25.9127 11.17.2007-03:00:00 25.9127 11.17.2007-04:00:00 25.9228 11.17.2007-05:00:00 25.9981 11.17.2007-06:00:00 26.0533 11.17.2007-07:00:00 26.1236 11.17.2007-08:00:00 26.2241 11.17.2007-09:00:00 26.2693 11.17.2007-10:00:00 26.3145 11.17.2007-11:00:00 26.3396 11.17.2007-12:00:00 26.3647 11.17.2007-13:00:00 26.4149 11.17.2007-14:00:00 26.4953 11.17.2007-15:00:00 26.5405 11.17.2007-16:00:00 26.5505 11.17.2007-17:00:00 26.5505 11.17.2007-18:00:00 26.5605 11.17.2007-19:00:00 26.5856 11.17.2007-20:00:00 26.5957 11.17.2007-21:00:00 26.6108 11.17.2007-22:00:00 26.6108 11.17.2007-23:00:00 26.6158 11.18.2007-00:00:00 26.6208 11.18.2007-01:00:00 26.6158 11.18.2007-02:00:00 26.6057 11.18.2007-03:00:00 26.6057 11.18.2007-04:00:00 26.5957 11.18.2007-05:00:00 26.5957 11.18.2007-06:00:00 26.5957 11.18.2007-07:00:00 26.5957 11.18.2007-08:00:00 26.5856 11.18.2007-09:00:00 26.5555 11.18.2007-10:00:00 26.5405 11.18.2007-11:00:00 26.5405 11.18.2007-12:00:00 26.5304 11.18.2007-13:00:00 26.5304 11.18.2007-14:00:00 26.5304 11.18.2007-15:00:00 26.5254 11.18.2007-16:00:00 26.5153 11.18.2007-17:00:00 26.5304 11.18.2007-18:00:00 26.5354 11.18.2007-19:00:00 26.5254 11.18.2007-20:00:00 26.5254 11.18.2007-21:00:00 26.5254 11.18.2007-22:00:00 26.5053 11.18.2007-23:00:00 26.5003 11.19.2007-00:00:00 26.4852 11.19.2007-01:00:00 26.4752 11.19.2007-02:00:00 26.4501 11.19.2007-03:00:00 26.4450 11.19.2007-04:00:00 26.4350 11.19.2007-05:00:00 26.4249 11.19.2007-06:00:00 26.4149 11.19.2007-07:00:00 26.3898 11.19.2007-08:00:00 26.3798 11.19.2007-09:00:00 26.3697 11.19.2007-10:00:00 26.3647 11.19.2007-11:00:00 26.3496 11.19.2007-12:00:00 26.3396 11.19.2007-13:00:00 26.3245 11.19.2007-14:00:00 26.3346 11.19.2007-15:00:00 26.3396 11.19.2007-16:00:00 26.3446 11.19.2007-17:00:00 26.3346 11.19.2007-18:00:00 26.3295 11.19.2007-19:00:00 26.3044 11.19.2007-20:00:00 26.2994 11.19.2007-21:00:00 26.2994 11.19.2007-22:00:00 26.2843 11.19.2007-23:00:00 26.2793 11.20.2007-00:00:00 26.2743 11.20.2007-01:00:00 26.2592 11.20.2007-02:00:00 26.2341 11.20.2007-03:00:00 26.2241 11.20.2007-04:00:00 26.2191 11.20.2007-05:00:00 26.1990 11.20.2007-06:00:00 26.1739 11.20.2007-07:00:00 26.1688 11.20.2007-08:00:00 26.1588 11.20.2007-09:00:00 26.1538 11.20.2007-10:00:00 26.1236 11.20.2007-11:00:00 26.1136 11.20.2007-12:00:00 26.0935 11.20.2007-13:00:00 26.0835 11.20.2007-14:00:00 26.0734 11.20.2007-15:00:00 26.0684 11.20.2007-16:00:00 26.0383 11.20.2007-17:00:00 26.0282 11.20.2007-18:00:00 26.0282 11.20.2007-19:00:00 26.0282 11.20.2007-20:00:00 26.0182 11.20.2007-21:00:00 26.0081 11.20.2007-22:00:00 25.9830 11.20.2007-23:00:00 25.9629 11.21.2007-00:00:00 25.9479 11.21.2007-01:00:00 25.9278 11.21.2007-02:00:00 25.9177 11.21.2007-03:00:00 25.9027 11.21.2007-04:00:00 25.8977 11.21.2007-05:00:00 25.8926 11.21.2007-06:00:00 25.8876 11.21.2007-07:00:00 25.8675 11.21.2007-08:00:00 25.8474 11.21.2007-09:00:00 25.8424 11.21.2007-10:00:00 25.8273 11.21.2007-11:00:00 25.7972 11.21.2007-12:00:00 25.7822 11.21.2007-13:00:00 25.7420 11.21.2007-14:00:00 25.7118 11.21.2007-15:00:00 25.6968 11.21.2007-16:00:00 25.6867 11.21.2007-17:00:00 25.6817 11.21.2007-18:00:00 25.6767 11.21.2007-19:00:00 25.6616 11.21.2007-20:00:00 25.6466 11.21.2007-21:00:00 25.6265 11.21.2007-22:00:00 25.6064 11.21.2007-23:00:00 25.5763 11.22.2007-00:00:00 25.5562 11.22.2007-01:00:00 25.5411 11.22.2007-02:00:00 25.5110 11.22.2007-03:00:00 25.4909 11.22.2007-04:00:00 25.4708 11.22.2007-05:00:00 25.4658 11.22.2007-06:00:00 25.4407 11.22.2007-07:00:00 25.4156 11.22.2007-08:00:00 25.4005 11.22.2007-09:00:00 25.3904 11.22.2007-10:00:00 25.3653 11.22.2007-11:00:00 25.3503 11.22.2007-12:00:00 25.3402 11.22.2007-13:00:00 25.3051 11.22.2007-14:00:00 25.2950 11.22.2007-15:00:00 25.2749 11.22.2007-16:00:00 25.2448 11.22.2007-17:00:00 25.2297 11.22.2007-18:00:00 25.2046 11.22.2007-19:00:00 25.1795 11.22.2007-20:00:00 25.1594 11.22.2007-21:00:00 25.1544 11.22.2007-22:00:00 25.1343 11.22.2007-23:00:00 25.1142 11.23.2007-00:00:00 25.0891 11.23.2007-01:00:00 25.0741 11.23.2007-02:00:00 25.0490 11.23.2007-03:00:00 25.0188 11.23.2007-04:00:00 24.9787 11.23.2007-05:00:00 24.9586 11.23.2007-06:00:00 24.9184 11.23.2007-07:00:00 24.8983 11.23.2007-08:00:00 24.8581 11.23.2007-09:00:00 24.8380 11.23.2007-10:00:00 24.7878 11.23.2007-11:00:00 24.7477 11.23.2007-12:00:00 24.7225 11.23.2007-13:00:00 24.6974 11.23.2007-14:00:00 24.6723 11.23.2007-15:00:00 24.6322 11.23.2007-16:00:00 24.6020 11.23.2007-17:00:00 24.5870 11.23.2007-18:00:00 24.5719 11.23.2007-19:00:00 24.5468 11.23.2007-20:00:00 24.5166 11.23.2007-21:00:00 24.4865 11.23.2007-22:00:00 24.4715 11.23.2007-23:00:00 24.4614 11.24.2007-00:00:00 24.4313 11.24.2007-01:00:00 24.3911 11.24.2007-02:00:00 24.3610 11.24.2007-03:00:00 24.3108 11.24.2007-04:00:00 24.2856 11.24.2007-05:00:00 24.2354 11.24.2007-06:00:00 24.1902 11.24.2007-07:00:00 24.1601 11.24.2007-08:00:00 24.1450 11.24.2007-09:00:00 24.1149 11.24.2007-10:00:00 24.0647 11.24.2007-11:00:00 24.0546 11.24.2007-12:00:00 23.9944 11.24.2007-13:00:00 23.9843 11.24.2007-14:00:00 23.9592 11.24.2007-15:00:00 23.9291 11.24.2007-16:00:00 23.9090 11.24.2007-17:00:00 23.8839 11.24.2007-18:00:00 23.8588 11.24.2007-19:00:00 23.8487 11.24.2007-20:00:00 23.8236 11.24.2007-21:00:00 23.8186 11.24.2007-22:00:00 23.8035 11.24.2007-23:00:00 23.8136 11.25.2007-00:00:00 23.8136 11.25.2007-01:00:00 23.7835 11.25.2007-02:00:00 23.7282 11.25.2007-03:00:00 23.7232 11.25.2007-04:00:00 23.7031 11.25.2007-05:00:00 23.6830 11.25.2007-06:00:00 23.6780 11.25.2007-07:00:00 23.6680 11.25.2007-08:00:00 23.6278 11.25.2007-09:00:00 23.5977 11.25.2007-10:00:00 23.5876 11.25.2007-11:00:00 23.5525 11.25.2007-12:00:00 23.5424 11.25.2007-13:00:00 23.5324 11.25.2007-14:00:00 23.5123 11.25.2007-15:00:00 23.5073 11.25.2007-16:00:00 23.4721 11.25.2007-17:00:00 23.4771 11.25.2007-18:00:00 23.4621 11.25.2007-19:00:00 23.4420 11.25.2007-20:00:00 23.4370 11.25.2007-21:00:00 23.4319 11.25.2007-22:00:00 23.4118 11.25.2007-23:00:00 23.3968 11.26.2007-00:00:00 23.3968 11.26.2007-01:00:00 23.3968 11.26.2007-02:00:00 23.3968 11.26.2007-03:00:00 23.3867 11.26.2007-04:00:00 23.3666 11.26.2007-05:00:00 23.3415 11.26.2007-06:00:00 23.2863 11.26.2007-07:00:00 23.2562 11.26.2007-08:00:00 23.2009 11.26.2007-09:00:00 23.1557 11.26.2007-10:00:00 23.1256 11.26.2007-11:00:00 23.1005 11.26.2007-12:00:00 23.0904 11.26.2007-13:00:00 23.0854 11.26.2007-14:00:00 23.0804 11.26.2007-15:00:00 23.0704 11.26.2007-16:00:00 23.0402 11.26.2007-17:00:00 23.0252 11.26.2007-18:00:00 23.0201 11.26.2007-19:00:00 23.0754 11.26.2007-20:00:00 23.2059 11.26.2007-21:00:00 23.3867 11.26.2007-22:00:00 23.4972 11.26.2007-23:00:00 23.6378 11.27.2007-00:00:00 23.7282 11.27.2007-01:00:00 23.8236 11.27.2007-02:00:00 23.9492 11.27.2007-03:00:00 23.9944 11.27.2007-04:00:00 24.0094 11.27.2007-05:00:00 24.0546 11.27.2007-06:00:00 24.0647 11.27.2007-07:00:00 24.0797 11.27.2007-08:00:00 24.0848 11.27.2007-09:00:00 24.0898 11.27.2007-10:00:00 24.0948 11.27.2007-11:00:00 24.0848 11.27.2007-12:00:00 24.0647 11.27.2007-13:00:00 24.0898 11.27.2007-14:00:00 24.1149 11.27.2007-15:00:00 24.1300 11.27.2007-16:00:00 24.1601 11.27.2007-17:00:00 24.1501 11.27.2007-18:00:00 24.1701 11.27.2007-19:00:00 24.1651 11.27.2007-20:00:00 24.1701 11.27.2007-21:00:00 24.1450 11.27.2007-22:00:00 24.1300 11.27.2007-23:00:00 24.1350 11.28.2007-00:00:00 24.1149 11.28.2007-01:00:00 24.1049 11.28.2007-02:00:00 24.1049 11.28.2007-03:00:00 24.1049 11.28.2007-04:00:00 24.1149 11.28.2007-05:00:00 24.0898 11.28.2007-06:00:00 24.0747 11.28.2007-07:00:00 24.0597 11.28.2007-08:00:00 24.0597 11.28.2007-09:00:00 24.0396 11.28.2007-10:00:00 24.0195 11.28.2007-11:00:00 24.0044 11.28.2007-12:00:00 23.9843 11.28.2007-13:00:00 23.9743 11.28.2007-14:00:00 23.9642 11.28.2007-15:00:00 23.9542 11.28.2007-16:00:00 23.9291 11.28.2007-17:00:00 23.9291 11.28.2007-18:00:00 23.9442 11.28.2007-19:00:00 23.9492 11.28.2007-20:00:00 23.9542 11.28.2007-21:00:00 23.9592 11.28.2007-22:00:00 23.9391 11.28.2007-23:00:00 23.9442 11.29.2007-00:00:00 23.9442 11.29.2007-01:00:00 23.9241 11.29.2007-02:00:00 23.9341 11.29.2007-03:00:00 23.9442 11.29.2007-04:00:00 23.9391 11.29.2007-05:00:00 23.9442 11.29.2007-06:00:00 23.9241 11.29.2007-07:00:00 23.9090 11.29.2007-08:00:00 23.8889 11.29.2007-09:00:00 23.8638 11.29.2007-10:00:00 23.8638 11.29.2007-11:00:00 23.8487 11.29.2007-12:00:00 23.8487 11.29.2007-13:00:00 23.8287 11.29.2007-14:00:00 23.8136 11.29.2007-15:00:00 23.8035 11.29.2007-16:00:00 23.7885 11.29.2007-17:00:00 23.7835 11.29.2007-18:00:00 23.7734 11.29.2007-19:00:00 23.7684 11.29.2007-20:00:00 23.7533 11.29.2007-21:00:00 23.7332 11.29.2007-22:00:00 23.7081 11.29.2007-23:00:00 23.6931 11.30.2007-00:00:00 23.6680 11.30.2007-01:00:00 23.6579 11.30.2007-02:00:00 23.6428 11.30.2007-03:00:00 23.6177 11.30.2007-04:00:00 23.5876 11.30.2007-05:00:00 23.5675 11.30.2007-06:00:00 23.5474 11.30.2007-07:00:00 23.5324 11.30.2007-08:00:00 23.5073 11.30.2007-09:00:00 23.5073 11.30.2007-10:00:00 23.4922 11.30.2007-11:00:00 23.4771 11.30.2007-12:00:00 23.4721 11.30.2007-13:00:00 23.4621 11.30.2007-14:00:00 23.4269 11.30.2007-15:00:00 23.4118 11.30.2007-16:00:00 23.3767 11.30.2007-17:00:00 23.3616 11.30.2007-18:00:00 23.3566 11.30.2007-19:00:00 23.3265 11.30.2007-20:00:00 23.2963 11.30.2007-21:00:00 23.2913 11.30.2007-22:00:00 23.2662 11.30.2007-23:00:00 23.2612 12.01.2007-00:00:00 23.2461 12.01.2007-01:00:00 23.2311 12.01.2007-02:00:00 23.2110 12.01.2007-03:00:00 23.1959 12.01.2007-04:00:00 23.1808 12.01.2007-05:00:00 23.1658 12.01.2007-06:00:00 23.1356 12.01.2007-07:00:00 23.1055 12.01.2007-08:00:00 23.0804 12.01.2007-09:00:00 23.0603 12.01.2007-10:00:00 23.0452 12.01.2007-11:00:00 23.0151 12.01.2007-12:00:00 23.0051 12.01.2007-13:00:00 23.0000 12.01.2007-14:00:00 22.9800 12.01.2007-15:00:00 22.9599 12.01.2007-16:00:00 22.9297 12.01.2007-17:00:00 22.8996 12.01.2007-18:00:00 22.8795 12.01.2007-19:00:00 22.8394 12.01.2007-20:00:00 22.8193 12.01.2007-21:00:00 22.8042 12.01.2007-22:00:00 22.8042 12.01.2007-23:00:00 22.7942 12.02.2007-00:00:00 22.7741 12.02.2007-01:00:00 22.7540 12.02.2007-02:00:00 22.7138 12.02.2007-03:00:00 22.7038 12.02.2007-04:00:00 22.6887 12.02.2007-05:00:00 22.6887 12.02.2007-06:00:00 22.6686 12.02.2007-07:00:00 22.6887 12.02.2007-08:00:00 22.7038 12.02.2007-09:00:00 22.7640 12.02.2007-10:00:00 22.8544 12.02.2007-11:00:00 22.8745 12.02.2007-12:00:00 22.9147 12.02.2007-13:00:00 23.0503 12.02.2007-14:00:00 23.2461 12.02.2007-15:00:00 23.4068 12.02.2007-16:00:00 23.5725 12.02.2007-17:00:00 23.7031 12.02.2007-18:00:00 23.7935 12.02.2007-19:00:00 23.8487 12.02.2007-20:00:00 23.9642 12.02.2007-21:00:00 24.0697 12.02.2007-22:00:00 24.2605 12.02.2007-23:00:00 24.4664 12.03.2007-00:00:00 24.5870 12.03.2007-01:00:00 24.7979 12.03.2007-02:00:00 25.1193 12.03.2007-03:00:00 25.4206 12.03.2007-04:00:00 25.6918 12.03.2007-05:00:00 25.8876 12.03.2007-06:00:00 26.1035 12.03.2007-07:00:00 26.3295 12.03.2007-08:00:00 26.4953 12.03.2007-09:00:00 26.6007 12.03.2007-10:00:00 26.7715 12.03.2007-11:00:00 26.8568 12.03.2007-12:00:00 26.9271 12.03.2007-13:00:00 26.9874 12.03.2007-14:00:00 27.0577 12.03.2007-15:00:00 27.1180 12.03.2007-16:00:00 27.1280 12.03.2007-17:00:00 27.1732 12.03.2007-18:00:00 27.1933 12.03.2007-19:00:00 27.2134 12.03.2007-20:00:00 27.2837 12.03.2007-21:00:00 27.3439 12.03.2007-22:00:00 27.3942 12.03.2007-23:00:00 27.4092 12.04.2007-00:00:00 27.4394 12.04.2007-01:00:00 27.4795 12.04.2007-02:00:00 27.5448 12.04.2007-03:00:00 27.6201 12.04.2007-04:00:00 27.6352 12.04.2007-05:00:00 27.6503 12.04.2007-06:00:00 27.6603 12.04.2007-07:00:00 27.6503 12.04.2007-08:00:00 27.6603 12.04.2007-09:00:00 27.6653 12.04.2007-10:00:00 27.6854 12.04.2007-11:00:00 27.7005 12.04.2007-12:00:00 27.7105 12.04.2007-13:00:00 27.7206 12.04.2007-14:00:00 27.7256 12.04.2007-15:00:00 27.7156 12.04.2007-16:00:00 27.7457 12.04.2007-17:00:00 27.7357 12.04.2007-18:00:00 27.7357 12.04.2007-19:00:00 27.7859 12.04.2007-20:00:00 27.8210 12.04.2007-21:00:00 27.8361 12.04.2007-22:00:00 27.8160 12.04.2007-23:00:00 27.8110 12.05.2007-00:00:00 27.8009 12.05.2007-01:00:00 27.8009 12.05.2007-02:00:00 27.7959 12.05.2007-03:00:00 27.7708 12.05.2007-04:00:00 27.7859 12.05.2007-05:00:00 27.7909 12.05.2007-06:00:00 27.8110 12.05.2007-07:00:00 27.8009 12.05.2007-08:00:00 27.7859 12.05.2007-09:00:00 27.7808 12.05.2007-10:00:00 27.7608 12.05.2007-11:00:00 27.7658 12.05.2007-12:00:00 27.7708 12.05.2007-13:00:00 27.7608 12.05.2007-14:00:00 27.7507 12.05.2007-15:00:00 27.7507 12.05.2007-16:00:00 27.7457 12.05.2007-17:00:00 27.7357 12.05.2007-18:00:00 27.7206 12.05.2007-19:00:00 27.7105 12.05.2007-20:00:00 27.7055 12.05.2007-21:00:00 27.6955 12.05.2007-22:00:00 27.6754 12.05.2007-23:00:00 27.6653 12.06.2007-00:00:00 27.6553 12.06.2007-01:00:00 27.6352 12.06.2007-02:00:00 27.6252 12.06.2007-03:00:00 27.6001 12.06.2007-04:00:00 27.5800 12.06.2007-05:00:00 27.5699 12.06.2007-06:00:00 27.5599 12.06.2007-07:00:00 27.5348 12.06.2007-08:00:00 27.5247 12.06.2007-09:00:00 27.5046 12.06.2007-10:00:00 27.5046 12.06.2007-11:00:00 27.4896 12.06.2007-12:00:00 27.4795 12.06.2007-13:00:00 27.4695 12.06.2007-14:00:00 27.4645 12.06.2007-15:00:00 27.4544 12.06.2007-16:00:00 27.4544 12.06.2007-17:00:00 27.4343 12.06.2007-18:00:00 27.4042 12.06.2007-19:00:00 27.3841 12.06.2007-20:00:00 27.3691 12.06.2007-21:00:00 27.3439 12.06.2007-22:00:00 27.3088 12.06.2007-23:00:00 27.2987 12.07.2007-00:00:00 27.2887 12.07.2007-01:00:00 27.2787 12.07.2007-02:00:00 27.2536 12.07.2007-03:00:00 27.2385 12.07.2007-04:00:00 27.2084 12.07.2007-05:00:00 27.1832 12.07.2007-06:00:00 27.1782 12.07.2007-07:00:00 27.1632 12.07.2007-08:00:00 27.1481 12.07.2007-09:00:00 27.1330 12.07.2007-10:00:00 27.1230 12.07.2007-11:00:00 27.1079 12.07.2007-12:00:00 27.1029 12.07.2007-13:00:00 27.0878 12.07.2007-14:00:00 27.0728 12.07.2007-15:00:00 27.0477 12.07.2007-16:00:00 27.0225 12.07.2007-17:00:00 27.0125 12.07.2007-18:00:00 27.0025 12.07.2007-19:00:00 26.9774 12.07.2007-20:00:00 26.9623 12.07.2007-21:00:00 26.9372 12.07.2007-22:00:00 26.9221 12.07.2007-23:00:00 26.9121 12.08.2007-00:00:00 26.9020 12.08.2007-01:00:00 26.8870 12.08.2007-02:00:00 26.8568 12.08.2007-03:00:00 26.8267 12.08.2007-04:00:00 26.8016 12.08.2007-05:00:00 26.7815 12.08.2007-06:00:00 26.7564 12.08.2007-07:00:00 26.7363 12.08.2007-08:00:00 26.7313 12.08.2007-09:00:00 26.7011 12.08.2007-10:00:00 26.6811 12.08.2007-11:00:00 26.6710 12.08.2007-12:00:00 26.6560 12.08.2007-13:00:00 26.6208 12.08.2007-14:00:00 26.5907 12.08.2007-15:00:00 26.5605 12.08.2007-16:00:00 26.5455 12.08.2007-17:00:00 26.5304 12.08.2007-18:00:00 26.5103 12.08.2007-19:00:00 26.4953 12.08.2007-20:00:00 26.4802 12.08.2007-21:00:00 26.4651 12.08.2007-22:00:00 26.4300 12.08.2007-23:00:00 26.4099 12.09.2007-00:00:00 26.3848 12.09.2007-01:00:00 26.3798 12.09.2007-02:00:00 26.3597 12.09.2007-03:00:00 26.3094 12.09.2007-04:00:00 26.2693 12.09.2007-05:00:00 26.2391 12.09.2007-06:00:00 26.2090 12.09.2007-07:00:00 26.2040 12.09.2007-08:00:00 26.1538 12.09.2007-09:00:00 26.1337 12.09.2007-10:00:00 26.0985 12.09.2007-11:00:00 26.0684 12.09.2007-12:00:00 26.0433 12.09.2007-13:00:00 26.0282 12.09.2007-14:00:00 26.0031 12.09.2007-15:00:00 25.9880 12.09.2007-16:00:00 25.9629 12.09.2007-17:00:00 25.9228 12.09.2007-18:00:00 25.8926 12.09.2007-19:00:00 25.8725 12.09.2007-20:00:00 25.8575 12.09.2007-21:00:00 25.8022 12.09.2007-22:00:00 25.7771 12.09.2007-23:00:00 25.7570 12.10.2007-00:00:00 25.7219 12.10.2007-01:00:00 25.6968 12.10.2007-02:00:00 25.6616 12.10.2007-03:00:00 25.6315 12.10.2007-04:00:00 25.6064 12.10.2007-05:00:00 25.5712 12.10.2007-06:00:00 25.5210 12.10.2007-07:00:00 25.4708 12.10.2007-08:00:00 25.4557 12.10.2007-09:00:00 25.4356 12.10.2007-10:00:00 25.4105 12.10.2007-11:00:00 25.3603 12.10.2007-12:00:00 25.3201 12.10.2007-13:00:00 25.2800 12.10.2007-14:00:00 25.2549 12.10.2007-15:00:00 25.2247 12.10.2007-16:00:00 25.1996 12.10.2007-17:00:00 25.1594 12.10.2007-18:00:00 25.1343 12.10.2007-19:00:00 25.0891 12.10.2007-20:00:00 25.0540 12.10.2007-21:00:00 25.0239 12.10.2007-22:00:00 24.9987 12.10.2007-23:00:00 24.9586 12.11.2007-00:00:00 24.9435 12.11.2007-01:00:00 24.9184 12.11.2007-02:00:00 24.8983 12.11.2007-03:00:00 24.8632 12.11.2007-04:00:00 24.8380 12.11.2007-05:00:00 24.8230 12.11.2007-06:00:00 24.7979 12.11.2007-07:00:00 24.7677 12.11.2007-08:00:00 24.7527 12.11.2007-09:00:00 24.7125 12.11.2007-10:00:00 24.6522 12.11.2007-11:00:00 24.6121 12.11.2007-12:00:00 24.5769 12.11.2007-13:00:00 24.5518 12.11.2007-14:00:00 24.5166 12.11.2007-15:00:00 24.4815 12.11.2007-16:00:00 24.4313 12.11.2007-17:00:00 24.3911 12.11.2007-18:00:00 24.3509 12.11.2007-19:00:00 24.3308 12.11.2007-20:00:00 24.3308 12.11.2007-21:00:00 24.3308 12.11.2007-22:00:00 24.2957 12.11.2007-23:00:00 24.2856 12.12.2007-00:00:00 24.2605 12.12.2007-01:00:00 24.2304 12.12.2007-02:00:00 24.2003 12.12.2007-03:00:00 24.1802 12.12.2007-04:00:00 24.1501 12.12.2007-05:00:00 24.1149 12.12.2007-06:00:00 24.0948 12.12.2007-07:00:00 24.0697 12.12.2007-08:00:00 24.0446 12.12.2007-09:00:00 24.0195 12.12.2007-10:00:00 23.9793 12.12.2007-11:00:00 23.9642 12.12.2007-12:00:00 23.9492 12.12.2007-13:00:00 23.9341 12.12.2007-14:00:00 23.9341 12.12.2007-15:00:00 23.9341 12.12.2007-16:00:00 23.9291 12.12.2007-17:00:00 23.8889 12.12.2007-18:00:00 23.8738 12.12.2007-19:00:00 23.8437 12.12.2007-20:00:00 23.8387 12.12.2007-21:00:00 23.8186 12.12.2007-22:00:00 23.7935 12.12.2007-23:00:00 23.7835 12.13.2007-00:00:00 23.7634 12.13.2007-01:00:00 23.7533 12.13.2007-02:00:00 23.7433 12.13.2007-03:00:00 23.7282 12.13.2007-04:00:00 23.7182 12.13.2007-05:00:00 23.6629 12.13.2007-06:00:00 23.6278 12.13.2007-07:00:00 23.5977 12.13.2007-08:00:00 23.5776 12.13.2007-09:00:00 23.5675 12.13.2007-10:00:00 23.5525 12.13.2007-11:00:00 23.5324 12.13.2007-12:00:00 23.5223 12.13.2007-13:00:00 23.4922 12.13.2007-14:00:00 23.4721 12.13.2007-15:00:00 23.4621 12.13.2007-16:00:00 23.4520 12.13.2007-17:00:00 23.4118 12.13.2007-18:00:00 23.3817 12.13.2007-19:00:00 23.3466 12.13.2007-20:00:00 23.3265 12.13.2007-21:00:00 23.3064 12.13.2007-22:00:00 23.3014 12.13.2007-23:00:00 23.2712 12.14.2007-00:00:00 23.2562 12.14.2007-01:00:00 23.2361 12.14.2007-02:00:00 23.2260 12.14.2007-03:00:00 23.2160 12.14.2007-04:00:00 23.2059 12.14.2007-05:00:00 23.1959 12.14.2007-06:00:00 23.1758 12.14.2007-07:00:00 23.1407 12.14.2007-08:00:00 23.1256 12.14.2007-09:00:00 23.1005 12.14.2007-10:00:00 23.0754 12.14.2007-11:00:00 23.0653 12.14.2007-12:00:00 23.0503 12.14.2007-13:00:00 23.0402 12.14.2007-14:00:00 23.0151 12.14.2007-15:00:00 22.9900 12.14.2007-16:00:00 22.9549 12.14.2007-17:00:00 22.9247 12.14.2007-18:00:00 22.8946 12.14.2007-19:00:00 22.8845 12.14.2007-20:00:00 22.8645 12.14.2007-21:00:00 22.8293 12.14.2007-22:00:00 22.7992 12.14.2007-23:00:00 22.7640 12.15.2007-00:00:00 22.7540 12.15.2007-01:00:00 22.7590 12.15.2007-02:00:00 22.8042 12.15.2007-03:00:00 22.8343 12.15.2007-04:00:00 22.8795 12.15.2007-05:00:00 22.8896 12.15.2007-06:00:00 22.9297 12.15.2007-07:00:00 22.9850 12.15.2007-08:00:00 23.0252 12.15.2007-09:00:00 23.0854 12.15.2007-10:00:00 23.1256 12.15.2007-11:00:00 23.1507 12.15.2007-12:00:00 23.1859 12.15.2007-13:00:00 23.1959 12.15.2007-14:00:00 23.2160 12.15.2007-15:00:00 23.2361 12.15.2007-16:00:00 23.2311 12.15.2007-17:00:00 23.2210 12.15.2007-18:00:00 23.2411 12.15.2007-19:00:00 23.2511 12.15.2007-20:00:00 23.2763 12.15.2007-21:00:00 23.2863 12.15.2007-22:00:00 23.2813 12.15.2007-23:00:00 23.2562 12.16.2007-00:00:00 23.2361 12.16.2007-01:00:00 23.2311 12.16.2007-02:00:00 23.2411 12.16.2007-03:00:00 23.2411 12.16.2007-04:00:00 23.2361 12.16.2007-05:00:00 23.2311 12.16.2007-06:00:00 23.2210 12.16.2007-07:00:00 23.2110 12.16.2007-08:00:00 23.2059 12.16.2007-09:00:00 23.2059 12.16.2007-10:00:00 23.1959 12.16.2007-11:00:00 23.2009 12.16.2007-12:00:00 23.1959 12.16.2007-13:00:00 23.1859 12.16.2007-14:00:00 23.1758 12.16.2007-15:00:00 23.1457 12.16.2007-16:00:00 23.1407 12.16.2007-17:00:00 23.1356 12.16.2007-18:00:00 23.1457 12.16.2007-19:00:00 23.1356 12.16.2007-20:00:00 23.1356 12.16.2007-21:00:00 23.1356 12.16.2007-22:00:00 23.1457 12.16.2007-23:00:00 23.1407 12.17.2007-00:00:00 23.1156 12.17.2007-01:00:00 23.1105 12.17.2007-02:00:00 23.0955 12.17.2007-03:00:00 23.0854 12.17.2007-04:00:00 23.1105 12.17.2007-05:00:00 23.1306 12.17.2007-06:00:00 23.1457 12.17.2007-07:00:00 23.2160 12.17.2007-08:00:00 23.2763 12.17.2007-09:00:00 23.2913 12.17.2007-10:00:00 23.2863 12.17.2007-11:00:00 23.2662 12.17.2007-12:00:00 23.2763 12.17.2007-13:00:00 23.2813 12.17.2007-14:00:00 23.2763 12.17.2007-15:00:00 23.2411 12.17.2007-16:00:00 23.2311 12.17.2007-17:00:00 23.2059 12.17.2007-18:00:00 23.2059 12.17.2007-19:00:00 23.1909 12.17.2007-20:00:00 23.1808 12.17.2007-21:00:00 23.1758 12.17.2007-22:00:00 23.1658 12.17.2007-23:00:00 23.1658 12.18.2007-00:00:00 23.1658 12.18.2007-01:00:00 23.1457 12.18.2007-02:00:00 23.1206 12.18.2007-03:00:00 23.1105 12.18.2007-04:00:00 23.0955 12.18.2007-05:00:00 23.1055 12.18.2007-06:00:00 23.1407 12.18.2007-07:00:00 23.1557 12.18.2007-08:00:00 23.1758 12.18.2007-09:00:00 23.2110 12.18.2007-10:00:00 23.2461 12.18.2007-11:00:00 23.2562 12.18.2007-12:00:00 23.2913 12.18.2007-13:00:00 23.3164 12.18.2007-14:00:00 23.3265 12.18.2007-15:00:00 23.3666 12.18.2007-16:00:00 23.4420 12.18.2007-17:00:00 23.4922 12.18.2007-18:00:00 23.5223 12.18.2007-19:00:00 23.5776 12.18.2007-20:00:00 23.5926 12.18.2007-21:00:00 23.6228 12.18.2007-22:00:00 23.6177 12.18.2007-23:00:00 23.6328 12.19.2007-00:00:00 23.6328 12.19.2007-01:00:00 23.6579 12.19.2007-02:00:00 23.6629 12.19.2007-03:00:00 23.6579 12.19.2007-04:00:00 23.6579 12.19.2007-05:00:00 23.6579 12.19.2007-06:00:00 23.6680 12.19.2007-07:00:00 23.6730 12.19.2007-08:00:00 23.6730 12.19.2007-09:00:00 23.6830 12.19.2007-10:00:00 23.6830 12.19.2007-11:00:00 23.6931 12.19.2007-12:00:00 23.7132 12.19.2007-13:00:00 23.7684 12.19.2007-14:00:00 23.8136 12.19.2007-15:00:00 23.8236 12.19.2007-16:00:00 23.8387 12.19.2007-17:00:00 23.8387 12.19.2007-18:00:00 23.8437 12.19.2007-19:00:00 23.8437 12.19.2007-20:00:00 23.8538 12.19.2007-21:00:00 23.8588 12.19.2007-22:00:00 23.8688 12.19.2007-23:00:00 23.8839 12.20.2007-00:00:00 23.8939 12.20.2007-01:00:00 23.8939 12.20.2007-02:00:00 23.8990 12.20.2007-03:00:00 23.8889 12.20.2007-04:00:00 23.8889 12.20.2007-05:00:00 23.8738 12.20.2007-06:00:00 23.8738 12.20.2007-07:00:00 23.8638 12.20.2007-08:00:00 23.8688 12.20.2007-09:00:00 23.8588 12.20.2007-10:00:00 23.8538 12.20.2007-11:00:00 23.8738 12.20.2007-12:00:00 23.8738 12.20.2007-13:00:00 23.8738 12.20.2007-14:00:00 23.8789 12.20.2007-15:00:00 23.8789 12.20.2007-16:00:00 23.8638 12.20.2007-17:00:00 23.8588 12.20.2007-18:00:00 23.8538 12.20.2007-19:00:00 23.8287 12.20.2007-20:00:00 23.8236 12.20.2007-21:00:00 23.8136 12.20.2007-22:00:00 23.7985 12.20.2007-23:00:00 23.7885 12.21.2007-00:00:00 23.7784 12.21.2007-01:00:00 23.7684 12.21.2007-02:00:00 23.7634 12.21.2007-03:00:00 23.7533 12.21.2007-04:00:00 23.7282 12.21.2007-05:00:00 23.7132 12.21.2007-06:00:00 23.6981 12.21.2007-07:00:00 23.6981 12.21.2007-08:00:00 23.6880 12.21.2007-09:00:00 23.6680 12.21.2007-10:00:00 23.6428 12.21.2007-11:00:00 23.6378 12.21.2007-12:00:00 23.6328 12.21.2007-13:00:00 23.6278 12.21.2007-14:00:00 23.6228 12.21.2007-15:00:00 23.6127 12.21.2007-16:00:00 23.6077 12.21.2007-17:00:00 23.5876 12.21.2007-18:00:00 23.5725 12.21.2007-19:00:00 23.5474 12.21.2007-20:00:00 23.5273 12.21.2007-21:00:00 23.5123 12.21.2007-22:00:00 23.4821 12.21.2007-23:00:00 23.4671 12.22.2007-00:00:00 23.4621 12.22.2007-01:00:00 23.4370 12.22.2007-02:00:00 23.4269 12.22.2007-03:00:00 23.4319 12.22.2007-04:00:00 23.4319 12.22.2007-05:00:00 23.4621 12.22.2007-06:00:00 23.5826 12.22.2007-07:00:00 23.6629 12.22.2007-08:00:00 23.7081 12.22.2007-09:00:00 23.7835 12.22.2007-10:00:00 23.8236 12.22.2007-11:00:00 23.8287 12.22.2007-12:00:00 23.8688 12.22.2007-13:00:00 23.8939 12.22.2007-14:00:00 23.9291 12.22.2007-15:00:00 23.9391 12.22.2007-16:00:00 23.9391 12.22.2007-17:00:00 23.9542 12.22.2007-18:00:00 23.9693 12.22.2007-19:00:00 23.9743 12.22.2007-20:00:00 23.9843 12.22.2007-21:00:00 23.9894 12.22.2007-22:00:00 23.9894 12.22.2007-23:00:00 23.9994 12.23.2007-00:00:00 23.9894 12.23.2007-01:00:00 23.9944 12.23.2007-02:00:00 24.0044 12.23.2007-03:00:00 23.9994 12.23.2007-04:00:00 23.9894 12.23.2007-05:00:00 23.9894 12.23.2007-06:00:00 23.9843 12.23.2007-07:00:00 23.9542 12.23.2007-08:00:00 23.9391 12.23.2007-09:00:00 23.9341 12.23.2007-10:00:00 23.9140 12.23.2007-11:00:00 23.9140 12.23.2007-12:00:00 23.9241 12.23.2007-13:00:00 24.0094 12.23.2007-14:00:00 24.0998 12.23.2007-15:00:00 24.3359 12.23.2007-16:00:00 24.5217 12.23.2007-17:00:00 24.7326 12.23.2007-18:00:00 24.8682 12.23.2007-19:00:00 25.0590 12.23.2007-20:00:00 25.1795 12.23.2007-21:00:00 25.2599 12.23.2007-22:00:00 25.3101 12.23.2007-23:00:00 25.3653 12.24.2007-00:00:00 25.4005 12.24.2007-01:00:00 25.4156 12.24.2007-02:00:00 25.4256 12.24.2007-03:00:00 25.4407 12.24.2007-04:00:00 25.4457 12.24.2007-05:00:00 25.4407 12.24.2007-06:00:00 25.4708 12.24.2007-07:00:00 25.4758 12.24.2007-08:00:00 25.4859 12.24.2007-09:00:00 25.4808 12.24.2007-10:00:00 25.4808 12.24.2007-11:00:00 25.4808 12.24.2007-12:00:00 25.4808 12.24.2007-13:00:00 25.4708 12.24.2007-14:00:00 25.4608 12.24.2007-15:00:00 25.4557 12.24.2007-16:00:00 25.4457 12.24.2007-17:00:00 25.4457 12.24.2007-18:00:00 25.4206 12.24.2007-19:00:00 25.4055 12.24.2007-20:00:00 25.3904 12.24.2007-21:00:00 25.3804 12.24.2007-22:00:00 25.3603 12.24.2007-23:00:00 25.3503 12.25.2007-00:00:00 25.3453 12.25.2007-01:00:00 25.3302 12.25.2007-02:00:00 25.3051 12.25.2007-03:00:00 25.2850 12.25.2007-04:00:00 25.2699 12.25.2007-05:00:00 25.2599 12.25.2007-06:00:00 25.2348 12.25.2007-07:00:00 25.2097 12.25.2007-08:00:00 25.1996 12.25.2007-09:00:00 25.1896 12.25.2007-10:00:00 25.1645 12.25.2007-11:00:00 25.1444 12.25.2007-12:00:00 25.1343 12.25.2007-13:00:00 25.1092 12.25.2007-14:00:00 25.1042 12.25.2007-15:00:00 25.1092 12.25.2007-16:00:00 25.1243 12.25.2007-17:00:00 25.1293 12.25.2007-18:00:00 25.1042 12.25.2007-19:00:00 25.0841 12.25.2007-20:00:00 25.0841 12.25.2007-21:00:00 25.0791 12.25.2007-22:00:00 25.0741 12.25.2007-23:00:00 25.0891 12.26.2007-00:00:00 25.0942 12.26.2007-01:00:00 25.0791 12.26.2007-02:00:00 25.0942 12.26.2007-03:00:00 25.0841 12.26.2007-04:00:00 25.0841 12.26.2007-05:00:00 25.0841 12.26.2007-06:00:00 25.0841 12.26.2007-07:00:00 25.0590 12.26.2007-08:00:00 25.0640 12.26.2007-09:00:00 25.0389 12.26.2007-10:00:00 25.0289 12.26.2007-11:00:00 25.0188 12.26.2007-12:00:00 25.0038 12.26.2007-13:00:00 25.0038 12.26.2007-14:00:00 24.9987 12.26.2007-15:00:00 24.9937 12.26.2007-16:00:00 24.9787 12.26.2007-17:00:00 24.9485 12.26.2007-18:00:00 24.9385 12.26.2007-19:00:00 24.9284 12.26.2007-20:00:00 24.8883 12.26.2007-21:00:00 24.8732 12.26.2007-22:00:00 24.8682 12.26.2007-23:00:00 24.8380 12.27.2007-00:00:00 24.8079 12.27.2007-01:00:00 24.7728 12.27.2007-02:00:00 24.7477 12.27.2007-03:00:00 24.7225 12.27.2007-04:00:00 24.7075 12.27.2007-05:00:00 24.6974 12.27.2007-06:00:00 24.6874 12.27.2007-07:00:00 24.6623 12.27.2007-08:00:00 24.6422 12.27.2007-09:00:00 24.6070 12.27.2007-10:00:00 24.5870 12.27.2007-11:00:00 24.5669 12.27.2007-12:00:00 24.5819 12.27.2007-13:00:00 24.5819 12.27.2007-14:00:00 24.5819 12.27.2007-15:00:00 24.5719 12.27.2007-16:00:00 24.5769 12.27.2007-17:00:00 24.5518 12.27.2007-18:00:00 24.5317 12.27.2007-19:00:00 24.5166 12.27.2007-20:00:00 24.4966 12.27.2007-21:00:00 24.4815 12.27.2007-22:00:00 24.4765 12.27.2007-23:00:00 24.4664 12.28.2007-00:00:00 24.4413 12.28.2007-01:00:00 24.3961 12.28.2007-02:00:00 24.4212 12.28.2007-03:00:00 24.4162 12.28.2007-04:00:00 24.4162 12.28.2007-05:00:00 24.4363 12.28.2007-06:00:00 24.4313 12.28.2007-07:00:00 24.4212 12.28.2007-08:00:00 24.4112 12.28.2007-09:00:00 24.4011 12.28.2007-10:00:00 24.3811 12.28.2007-11:00:00 24.3710 12.28.2007-12:00:00 24.3610 12.28.2007-13:00:00 24.3509 12.28.2007-14:00:00 24.3359 12.28.2007-15:00:00 24.3610 12.28.2007-16:00:00 24.3911 12.28.2007-17:00:00 24.3811 12.28.2007-18:00:00 24.3861 12.28.2007-19:00:00 24.3911 12.28.2007-20:00:00 24.3660 12.28.2007-21:00:00 24.3559 12.28.2007-22:00:00 24.3459 12.28.2007-23:00:00 24.3208 12.29.2007-00:00:00 24.3007 12.29.2007-01:00:00 24.2756 12.29.2007-02:00:00 24.2605 12.29.2007-03:00:00 24.2555 12.29.2007-04:00:00 24.2404 12.29.2007-05:00:00 24.2254 12.29.2007-06:00:00 24.2003 12.29.2007-07:00:00 24.1752 12.29.2007-08:00:00 24.1450 12.29.2007-09:00:00 24.1350 12.29.2007-10:00:00 24.1199 12.29.2007-11:00:00 24.1049 12.29.2007-12:00:00 24.0898 12.29.2007-13:00:00 24.0747 12.29.2007-14:00:00 24.0697 12.29.2007-15:00:00 24.0446 12.29.2007-16:00:00 24.0496 12.29.2007-17:00:00 24.0597 12.29.2007-18:00:00 24.0496 12.29.2007-19:00:00 24.0647 12.29.2007-20:00:00 24.0747 12.29.2007-21:00:00 24.0697 12.29.2007-22:00:00 24.0496 12.29.2007-23:00:00 24.0446 12.30.2007-00:00:00 24.0245 12.30.2007-01:00:00 24.0245 12.30.2007-02:00:00 24.0044 12.30.2007-03:00:00 23.9894 12.30.2007-04:00:00 23.9492 12.30.2007-05:00:00 23.9291 12.30.2007-06:00:00 23.9190 12.30.2007-07:00:00 23.8939 12.30.2007-08:00:00 23.8688 12.30.2007-09:00:00 23.8588 12.30.2007-10:00:00 23.8337 12.30.2007-11:00:00 23.8236 12.30.2007-12:00:00 23.8086 12.30.2007-13:00:00 23.8086 12.30.2007-14:00:00 23.7784 12.30.2007-15:00:00 23.7784 12.30.2007-16:00:00 23.7634 12.30.2007-17:00:00 23.7483 12.30.2007-18:00:00 23.7383 12.30.2007-19:00:00 23.7634 12.30.2007-20:00:00 23.7483 12.30.2007-21:00:00 23.7332 12.30.2007-22:00:00 23.7182 12.30.2007-23:00:00 23.6931 12.31.2007-00:00:00 23.6830 12.31.2007-01:00:00 23.6579 12.31.2007-02:00:00 23.6378 12.31.2007-03:00:00 23.6077 12.31.2007-04:00:00 23.5926 12.31.2007-05:00:00 23.5725 12.31.2007-06:00:00 23.5324 12.31.2007-07:00:00 23.5073 12.31.2007-08:00:00 23.5022 12.31.2007-09:00:00 23.5022 12.31.2007-10:00:00 23.4821 12.31.2007-11:00:00 23.4470 12.31.2007-12:00:00 23.4370 12.31.2007-13:00:00 23.4219 12.31.2007-14:00:00 23.4269 12.31.2007-15:00:00 23.4269 12.31.2007-16:00:00 23.4169 12.31.2007-17:00:00 23.3918 12.31.2007-18:00:00 23.3817 12.31.2007-19:00:00 23.3666 12.31.2007-20:00:00 23.3616 12.31.2007-21:00:00 23.3365 12.31.2007-22:00:00 23.3265 12.31.2007-23:00:00 23.2963 01.01.2008-00:00:00 23.2612 01.01.2008-01:00:00 23.2461 01.01.2008-02:00:00 23.2260 01.01.2008-03:00:00 23.2160 01.01.2008-04:00:00 23.2059 01.01.2008-05:00:00 23.1859 01.01.2008-06:00:00 23.1557 01.01.2008-07:00:00 23.1457 01.01.2008-08:00:00 23.1356 01.01.2008-09:00:00 23.1105 01.01.2008-10:00:00 23.1055 01.01.2008-11:00:00 23.1005 01.01.2008-12:00:00 23.0804 01.01.2008-13:00:00 23.0653 01.01.2008-14:00:00 23.0402 01.01.2008-15:00:00 23.0352 01.01.2008-16:00:00 23.0151 01.01.2008-17:00:00 22.9900 01.01.2008-18:00:00 22.9850 01.01.2008-19:00:00 22.9549 01.01.2008-20:00:00 22.9549 01.01.2008-21:00:00 22.9448 01.01.2008-22:00:00 22.9348 01.01.2008-23:00:00 22.9147 01.02.2008-00:00:00 22.9046 01.02.2008-01:00:00 22.8996 01.02.2008-02:00:00 22.9147 01.02.2008-03:00:00 22.8996 01.02.2008-04:00:00 22.9046 01.02.2008-05:00:00 22.8996 01.02.2008-06:00:00 22.9046 01.02.2008-07:00:00 22.9297 01.02.2008-08:00:00 22.9699 01.02.2008-09:00:00 23.0352 01.02.2008-10:00:00 23.0904 01.02.2008-11:00:00 23.0955 01.02.2008-12:00:00 23.1156 01.02.2008-13:00:00 23.1457 01.02.2008-14:00:00 23.1607 01.02.2008-15:00:00 23.1959 01.02.2008-16:00:00 23.2059 01.02.2008-17:00:00 23.2009 01.02.2008-18:00:00 23.1959 01.02.2008-19:00:00 23.1859 01.02.2008-20:00:00 23.1959 01.02.2008-21:00:00 23.1859 01.02.2008-22:00:00 23.1909 01.02.2008-23:00:00 23.1909 01.03.2008-00:00:00 23.1909 01.03.2008-01:00:00 23.2009 01.03.2008-02:00:00 23.2059 01.03.2008-03:00:00 23.2210 01.03.2008-04:00:00 23.2662 01.03.2008-05:00:00 23.2813 01.03.2008-06:00:00 23.2963 01.03.2008-07:00:00 23.3014 01.03.2008-08:00:00 23.3014 01.03.2008-09:00:00 23.3265 01.03.2008-10:00:00 23.3415 01.03.2008-11:00:00 23.3516 01.03.2008-12:00:00 23.3717 01.03.2008-13:00:00 23.3968 01.03.2008-14:00:00 23.4118 01.03.2008-15:00:00 23.4219 01.03.2008-16:00:00 23.4319 01.03.2008-17:00:00 23.4319 01.03.2008-18:00:00 23.4269 01.03.2008-19:00:00 23.4269 01.03.2008-20:00:00 23.4370 01.03.2008-21:00:00 23.4370 01.03.2008-22:00:00 23.4370 01.03.2008-23:00:00 23.4319 01.04.2008-00:00:00 23.4370 01.04.2008-01:00:00 23.4269 01.04.2008-02:00:00 23.4269 01.04.2008-03:00:00 23.4269 01.04.2008-04:00:00 23.4219 01.04.2008-05:00:00 23.4169 01.04.2008-06:00:00 23.4118 01.04.2008-07:00:00 23.4169 01.04.2008-08:00:00 23.4370 01.04.2008-09:00:00 23.4771 01.04.2008-10:00:00 23.4922 01.04.2008-11:00:00 23.5022 01.04.2008-12:00:00 23.5022 01.04.2008-13:00:00 23.5374 01.04.2008-14:00:00 23.5525 01.04.2008-15:00:00 23.5525 01.04.2008-16:00:00 23.5675 01.04.2008-17:00:00 23.5776 01.04.2008-18:00:00 23.5826 01.04.2008-19:00:00 23.5876 01.04.2008-20:00:00 23.5876 01.04.2008-21:00:00 23.5776 01.04.2008-22:00:00 23.5826 01.04.2008-23:00:00 23.5776 01.05.2008-00:00:00 23.5776 01.05.2008-01:00:00 23.5876 01.05.2008-02:00:00 23.5876 01.05.2008-03:00:00 23.5876 01.05.2008-04:00:00 23.5977 01.05.2008-05:00:00 23.5977 01.05.2008-06:00:00 23.5926 01.05.2008-07:00:00 23.6077 01.05.2008-08:00:00 23.6077 01.05.2008-09:00:00 23.6027 01.05.2008-10:00:00 23.6077 01.05.2008-11:00:00 23.6027 01.05.2008-12:00:00 23.6127 01.05.2008-13:00:00 23.6027 01.05.2008-14:00:00 23.6077 01.05.2008-15:00:00 23.6177 01.05.2008-16:00:00 23.6278 01.05.2008-17:00:00 23.6228 01.05.2008-18:00:00 23.6278 01.05.2008-19:00:00 23.6177 01.05.2008-20:00:00 23.6127 01.05.2008-21:00:00 23.6127 01.05.2008-22:00:00 23.6077 01.05.2008-23:00:00 23.5926 01.06.2008-00:00:00 23.5776 01.06.2008-01:00:00 23.5725 01.06.2008-02:00:00 23.5625 01.06.2008-03:00:00 23.5575 01.06.2008-04:00:00 23.5575 01.06.2008-05:00:00 23.5525 01.06.2008-06:00:00 23.5474 01.06.2008-07:00:00 23.5424 01.06.2008-08:00:00 23.5273 01.06.2008-09:00:00 23.5123 01.06.2008-10:00:00 23.5073 01.06.2008-11:00:00 23.5022 01.06.2008-12:00:00 23.4972 01.06.2008-13:00:00 23.4922 01.06.2008-14:00:00 23.4821 01.06.2008-15:00:00 23.4621 01.06.2008-16:00:00 23.4520 01.06.2008-17:00:00 23.4420 01.06.2008-18:00:00 23.4370 01.06.2008-19:00:00 23.4118 01.06.2008-20:00:00 23.3918 01.06.2008-21:00:00 23.3817 01.06.2008-22:00:00 23.3616 01.06.2008-23:00:00 23.3415 01.07.2008-00:00:00 23.3315 01.07.2008-01:00:00 23.3265 01.07.2008-02:00:00 23.3164 01.07.2008-03:00:00 23.2913 01.07.2008-04:00:00 23.2813 01.07.2008-05:00:00 23.2562 01.07.2008-06:00:00 23.2210 01.07.2008-07:00:00 23.2110 01.07.2008-08:00:00 23.1959 01.07.2008-09:00:00 23.1808 01.07.2008-10:00:00 23.1557 01.07.2008-11:00:00 23.1507 01.07.2008-12:00:00 23.1507 01.07.2008-13:00:00 23.1356 01.07.2008-14:00:00 23.1306 01.07.2008-15:00:00 23.1105 01.07.2008-16:00:00 23.1105 01.07.2008-17:00:00 23.1005 01.07.2008-18:00:00 23.0854 01.07.2008-19:00:00 23.0653 01.07.2008-20:00:00 23.0603 01.07.2008-21:00:00 23.0452 01.07.2008-22:00:00 23.0151 01.07.2008-23:00:00 23.0000 01.08.2008-00:00:00 22.9699 01.08.2008-01:00:00 22.9649 01.08.2008-02:00:00 22.9850 01.08.2008-03:00:00 22.9749 01.08.2008-04:00:00 22.9749 01.08.2008-05:00:00 23.0101 01.08.2008-06:00:00 23.0653 01.08.2008-07:00:00 23.0704 01.08.2008-08:00:00 23.0603 01.08.2008-09:00:00 23.0603 01.08.2008-10:00:00 23.0553 01.08.2008-11:00:00 23.0653 01.08.2008-12:00:00 23.0854 01.08.2008-13:00:00 23.1055 01.08.2008-14:00:00 23.1306 01.08.2008-15:00:00 23.1859 01.08.2008-16:00:00 23.2160 01.08.2008-17:00:00 23.2813 01.08.2008-18:00:00 23.3968 01.08.2008-19:00:00 23.4972 01.08.2008-20:00:00 23.5776 01.08.2008-21:00:00 23.6529 01.08.2008-22:00:00 23.7182 01.08.2008-23:00:00 23.7232 01.09.2008-00:00:00 23.7282 01.09.2008-01:00:00 23.7433 01.09.2008-02:00:00 23.7332 01.09.2008-03:00:00 23.7282 01.09.2008-04:00:00 23.7332 01.09.2008-05:00:00 23.7132 01.09.2008-06:00:00 23.6981 01.09.2008-07:00:00 23.6981 01.09.2008-08:00:00 23.6880 01.09.2008-09:00:00 23.6680 01.09.2008-10:00:00 23.6579 01.09.2008-11:00:00 23.6529 01.09.2008-12:00:00 23.6479 01.09.2008-13:00:00 23.6228 01.09.2008-14:00:00 23.6127 01.09.2008-15:00:00 23.6027 01.09.2008-16:00:00 23.5977 01.09.2008-17:00:00 23.5977 01.09.2008-18:00:00 23.5876 01.09.2008-19:00:00 23.5876 01.09.2008-20:00:00 23.5776 01.09.2008-21:00:00 23.5725 01.09.2008-22:00:00 23.5826 01.09.2008-23:00:00 23.6077 01.10.2008-00:00:00 23.6177 01.10.2008-01:00:00 23.6228 01.10.2008-02:00:00 23.6278 01.10.2008-03:00:00 23.6529 01.10.2008-04:00:00 23.7031 01.10.2008-05:00:00 23.7684 01.10.2008-06:00:00 23.8287 01.10.2008-07:00:00 23.8688 01.10.2008-08:00:00 23.9341 01.10.2008-09:00:00 23.9592 01.10.2008-10:00:00 24.0094 01.10.2008-11:00:00 24.1049 01.10.2008-12:00:00 24.1300 01.10.2008-13:00:00 24.2455 01.10.2008-14:00:00 24.3710 01.10.2008-15:00:00 24.4765 01.10.2008-16:00:00 24.6020 01.10.2008-17:00:00 24.7025 01.10.2008-18:00:00 24.8933 01.10.2008-19:00:00 25.0992 01.10.2008-20:00:00 25.3001 01.10.2008-21:00:00 25.4608 01.10.2008-22:00:00 25.6064 01.10.2008-23:00:00 25.7269 01.11.2008-00:00:00 25.8525 01.11.2008-01:00:00 25.9278 01.11.2008-02:00:00 25.9880 01.11.2008-03:00:00 26.0483 01.11.2008-04:00:00 26.0584 01.11.2008-05:00:00 26.1186 01.11.2008-06:00:00 26.1688 01.11.2008-07:00:00 26.2040 01.11.2008-08:00:00 26.2592 01.11.2008-09:00:00 26.2843 01.11.2008-10:00:00 26.3094 01.11.2008-11:00:00 26.3295 01.11.2008-12:00:00 26.3546 01.11.2008-13:00:00 26.3597 01.11.2008-14:00:00 26.3597 01.11.2008-15:00:00 26.3546 01.11.2008-16:00:00 26.3446 01.11.2008-17:00:00 26.3446 01.11.2008-18:00:00 26.3346 01.11.2008-19:00:00 26.3245 01.11.2008-20:00:00 26.3346 01.11.2008-21:00:00 26.3145 01.11.2008-22:00:00 26.2894 01.11.2008-23:00:00 26.2894 01.12.2008-00:00:00 26.2843 01.12.2008-01:00:00 26.2843 01.12.2008-02:00:00 26.2743 01.12.2008-03:00:00 26.2542 01.12.2008-04:00:00 26.2492 01.12.2008-05:00:00 26.2442 01.12.2008-06:00:00 26.2492 01.12.2008-07:00:00 26.2542 01.12.2008-08:00:00 26.3295 01.12.2008-09:00:00 26.3998 01.12.2008-10:00:00 26.4350 01.12.2008-11:00:00 26.4450 01.12.2008-12:00:00 26.4400 01.12.2008-13:00:00 26.4450 01.12.2008-14:00:00 26.4450 01.12.2008-15:00:00 26.4501 01.12.2008-16:00:00 26.4501 01.12.2008-17:00:00 26.4501 01.12.2008-18:00:00 26.4450 01.12.2008-19:00:00 26.4249 01.12.2008-20:00:00 26.4199 01.12.2008-21:00:00 26.4149 01.12.2008-22:00:00 26.4099 01.12.2008-23:00:00 26.4049 01.13.2008-00:00:00 26.3848 01.13.2008-01:00:00 26.3597 01.13.2008-02:00:00 26.3245 01.13.2008-03:00:00 26.3195 01.13.2008-04:00:00 26.3145 01.13.2008-05:00:00 26.3094 01.13.2008-06:00:00 26.3044 01.13.2008-07:00:00 26.3044 01.13.2008-08:00:00 26.2743 01.13.2008-09:00:00 26.2492 01.13.2008-10:00:00 26.2341 01.13.2008-11:00:00 26.2090 01.13.2008-12:00:00 26.1990 01.13.2008-13:00:00 26.1939 01.13.2008-14:00:00 26.1789 01.13.2008-15:00:00 26.1739 01.13.2008-16:00:00 26.1688 01.13.2008-17:00:00 26.1437 01.13.2008-18:00:00 26.1287 01.13.2008-19:00:00 26.1186 01.13.2008-20:00:00 26.1086 01.13.2008-21:00:00 26.0985 01.13.2008-22:00:00 26.0634 01.13.2008-23:00:00 26.0383 01.14.2008-00:00:00 26.0182 01.14.2008-01:00:00 25.9981 01.14.2008-02:00:00 25.9730 01.14.2008-03:00:00 25.9579 01.14.2008-04:00:00 25.9479 01.14.2008-05:00:00 25.9278 01.14.2008-06:00:00 25.9127 01.14.2008-07:00:00 25.9027 01.14.2008-08:00:00 25.8977 01.14.2008-09:00:00 25.8926 01.14.2008-10:00:00 25.9127 01.14.2008-11:00:00 26.0031 01.14.2008-12:00:00 26.0684 01.14.2008-13:00:00 26.0985 01.14.2008-14:00:00 26.2040 01.14.2008-15:00:00 26.3245 01.14.2008-16:00:00 26.4199 01.14.2008-17:00:00 26.4350 01.14.2008-18:00:00 26.4400 01.14.2008-19:00:00 26.4651 01.14.2008-20:00:00 26.4551 01.14.2008-21:00:00 26.4501 01.14.2008-22:00:00 26.4350 01.14.2008-23:00:00 26.4199 01.15.2008-00:00:00 26.4049 01.15.2008-01:00:00 26.4049 01.15.2008-02:00:00 26.3798 01.15.2008-03:00:00 26.3647 01.15.2008-04:00:00 26.3496 01.15.2008-05:00:00 26.3346 01.15.2008-06:00:00 26.3195 01.15.2008-07:00:00 26.3044 01.15.2008-08:00:00 26.2894 01.15.2008-09:00:00 26.2642 01.15.2008-10:00:00 26.2592 01.15.2008-11:00:00 26.2492 01.15.2008-12:00:00 26.2492 01.15.2008-13:00:00 26.2642 01.15.2008-14:00:00 26.2693 01.15.2008-15:00:00 26.2442 01.15.2008-16:00:00 26.2391 01.15.2008-17:00:00 26.2241 01.15.2008-18:00:00 26.2040 01.15.2008-19:00:00 26.1889 01.15.2008-20:00:00 26.1789 01.15.2008-21:00:00 26.1588 01.15.2008-22:00:00 26.1588 01.15.2008-23:00:00 26.1387 01.16.2008-00:00:00 26.1287 01.16.2008-01:00:00 26.0985 01.16.2008-02:00:00 26.0734 01.16.2008-03:00:00 26.0533 01.16.2008-04:00:00 26.0433 01.16.2008-05:00:00 26.0332 01.16.2008-06:00:00 26.0232 01.16.2008-07:00:00 26.0132 01.16.2008-08:00:00 26.0031 01.16.2008-09:00:00 25.9880 01.16.2008-10:00:00 25.9629 01.16.2008-11:00:00 25.9429 01.16.2008-12:00:00 25.9278 01.16.2008-13:00:00 25.9429 01.16.2008-14:00:00 25.9228 01.16.2008-15:00:00 25.9027 01.16.2008-16:00:00 25.8776 01.16.2008-17:00:00 25.8675 01.16.2008-18:00:00 25.8223 01.16.2008-19:00:00 25.8123 01.16.2008-20:00:00 25.8073 01.16.2008-21:00:00 25.7922 01.16.2008-22:00:00 25.7621 01.16.2008-23:00:00 25.7470 01.17.2008-00:00:00 25.7319 01.17.2008-01:00:00 25.7068 01.17.2008-02:00:00 25.7018 01.17.2008-03:00:00 25.6817 01.17.2008-04:00:00 25.6616 01.17.2008-05:00:00 25.6415 01.17.2008-06:00:00 25.6164 01.17.2008-07:00:00 25.6064 01.17.2008-08:00:00 25.5763 01.17.2008-09:00:00 25.5612 01.17.2008-10:00:00 25.5461 01.17.2008-11:00:00 25.5411 01.17.2008-12:00:00 25.4959 01.17.2008-13:00:00 25.4758 01.17.2008-14:00:00 25.4507 01.17.2008-15:00:00 25.4457 01.17.2008-16:00:00 25.4256 01.17.2008-17:00:00 25.4206 01.17.2008-18:00:00 25.4055 01.17.2008-19:00:00 25.3804 01.17.2008-20:00:00 25.3603 01.17.2008-21:00:00 25.3252 01.17.2008-22:00:00 25.3151 01.17.2008-23:00:00 25.2800 01.18.2008-00:00:00 25.2549 01.18.2008-01:00:00 25.2348 01.18.2008-02:00:00 25.2147 01.18.2008-03:00:00 25.1896 01.18.2008-04:00:00 25.1745 01.18.2008-05:00:00 25.1394 01.18.2008-06:00:00 25.1092 01.18.2008-07:00:00 25.0992 01.18.2008-08:00:00 25.0791 01.18.2008-09:00:00 25.0590 01.18.2008-10:00:00 25.0439 01.18.2008-11:00:00 25.0289 01.18.2008-12:00:00 25.0239 01.18.2008-13:00:00 24.9887 01.18.2008-14:00:00 24.9586 01.18.2008-15:00:00 24.9535 01.18.2008-16:00:00 24.9435 01.18.2008-17:00:00 24.9435 01.18.2008-18:00:00 24.9485 01.18.2008-19:00:00 24.9435 01.18.2008-20:00:00 24.9134 01.18.2008-21:00:00 24.9084 01.18.2008-22:00:00 24.8581 01.18.2008-23:00:00 24.8380 01.19.2008-00:00:00 24.8180 01.19.2008-01:00:00 24.7928 01.19.2008-02:00:00 24.7878 01.19.2008-03:00:00 24.7627 01.19.2008-04:00:00 24.7276 01.19.2008-05:00:00 24.6974 01.19.2008-06:00:00 24.6824 01.19.2008-07:00:00 24.6623 01.19.2008-08:00:00 24.6171 01.19.2008-09:00:00 24.6070 01.19.2008-10:00:00 24.5920 01.19.2008-11:00:00 24.5618 01.19.2008-12:00:00 24.5367 01.19.2008-13:00:00 24.5217 01.19.2008-14:00:00 24.4664 01.19.2008-15:00:00 24.4614 01.19.2008-16:00:00 24.4313 01.19.2008-17:00:00 24.4062 01.19.2008-18:00:00 24.3811 01.19.2008-19:00:00 24.3559 01.19.2008-20:00:00 24.3258 01.19.2008-21:00:00 24.3007 01.19.2008-22:00:00 24.2756 01.19.2008-23:00:00 24.2455 01.20.2008-00:00:00 24.2254 01.20.2008-01:00:00 24.2204 01.20.2008-02:00:00 24.1852 01.20.2008-03:00:00 24.1752 01.20.2008-04:00:00 24.1450 01.20.2008-05:00:00 24.1350 01.20.2008-06:00:00 24.1049 01.20.2008-07:00:00 24.0747 01.20.2008-08:00:00 24.0647 01.20.2008-09:00:00 24.0496 01.20.2008-10:00:00 24.0245 01.20.2008-11:00:00 24.0094 01.20.2008-12:00:00 23.9994 01.20.2008-13:00:00 23.9944 01.20.2008-14:00:00 23.9542 01.20.2008-15:00:00 23.9241 01.20.2008-16:00:00 23.8939 01.20.2008-17:00:00 23.8789 01.20.2008-18:00:00 23.8588 01.20.2008-19:00:00 23.8437 01.20.2008-20:00:00 23.8287 01.20.2008-21:00:00 23.8136 01.20.2008-22:00:00 23.7835 01.20.2008-23:00:00 23.7583 01.21.2008-00:00:00 23.7332 01.21.2008-01:00:00 23.7081 01.21.2008-02:00:00 23.6880 01.21.2008-03:00:00 23.6730 01.21.2008-04:00:00 23.6579 01.21.2008-05:00:00 23.6177 01.21.2008-06:00:00 23.5977 01.21.2008-07:00:00 23.5876 01.21.2008-08:00:00 23.5826 01.21.2008-09:00:00 23.5575 01.21.2008-10:00:00 23.5173 01.21.2008-11:00:00 23.4972 01.21.2008-12:00:00 23.4821 01.21.2008-13:00:00 23.4420 01.21.2008-14:00:00 23.3968 01.21.2008-15:00:00 23.3717 01.21.2008-16:00:00 23.3516 01.21.2008-17:00:00 23.3315 01.21.2008-18:00:00 23.3014 01.21.2008-19:00:00 23.2612 01.21.2008-20:00:00 23.2361 01.21.2008-21:00:00 23.2160 01.21.2008-22:00:00 23.1959 01.21.2008-23:00:00 23.1708 01.22.2008-00:00:00 23.1457 01.22.2008-01:00:00 23.1256 01.22.2008-02:00:00 23.1005 01.22.2008-03:00:00 23.0804 01.22.2008-04:00:00 23.0704 01.22.2008-05:00:00 23.0302 01.22.2008-06:00:00 23.0051 01.22.2008-07:00:00 22.9599 01.22.2008-08:00:00 22.9498 01.22.2008-09:00:00 22.9046 01.22.2008-10:00:00 22.8845 01.22.2008-11:00:00 22.8695 01.22.2008-12:00:00 22.8394 01.22.2008-13:00:00 22.7992 01.22.2008-14:00:00 22.7841 01.22.2008-15:00:00 22.7741 01.22.2008-16:00:00 22.7490 01.22.2008-17:00:00 22.7339 01.22.2008-18:00:00 22.7188 01.22.2008-19:00:00 22.7138 01.22.2008-20:00:00 22.6987 01.22.2008-21:00:00 22.6686 01.22.2008-22:00:00 22.6586 01.22.2008-23:00:00 22.6284 01.23.2008-00:00:00 22.6033 01.23.2008-01:00:00 22.5782 01.23.2008-02:00:00 22.5431 01.23.2008-03:00:00 22.5330 01.23.2008-04:00:00 22.5230 01.23.2008-05:00:00 22.5129 01.23.2008-06:00:00 22.4979 01.23.2008-07:00:00 22.4778 01.23.2008-08:00:00 22.4728 01.23.2008-09:00:00 22.4677 01.23.2008-10:00:00 22.4476 01.23.2008-11:00:00 22.4426 01.23.2008-12:00:00 22.4225 01.23.2008-13:00:00 22.4025 01.23.2008-14:00:00 22.3773 01.23.2008-15:00:00 22.3573 01.23.2008-16:00:00 22.3372 01.23.2008-17:00:00 22.3121 01.23.2008-18:00:00 22.3070 01.23.2008-19:00:00 22.2819 01.23.2008-20:00:00 22.2418 01.23.2008-21:00:00 22.2217 01.23.2008-22:00:00 22.2016 01.23.2008-23:00:00 22.1815 01.24.2008-00:00:00 22.1714 01.24.2008-01:00:00 22.1564 01.24.2008-02:00:00 22.1413 01.24.2008-03:00:00 22.1363 01.24.2008-04:00:00 22.1212 01.24.2008-05:00:00 22.1062 01.24.2008-06:00:00 22.0811 01.24.2008-07:00:00 22.0710 01.24.2008-08:00:00 22.0359 01.24.2008-09:00:00 22.0107 01.24.2008-10:00:00 21.9907 01.24.2008-11:00:00 21.9806 01.24.2008-12:00:00 21.9605 01.24.2008-13:00:00 21.9404 01.24.2008-14:00:00 21.9153 01.24.2008-15:00:00 21.9003 01.24.2008-16:00:00 21.8802 01.24.2008-17:00:00 21.8551 01.24.2008-18:00:00 21.8450 01.24.2008-19:00:00 21.8400 01.24.2008-20:00:00 21.8199 01.24.2008-21:00:00 21.8049 01.24.2008-22:00:00 21.7848 01.24.2008-23:00:00 21.7747 01.25.2008-00:00:00 21.7597 01.25.2008-01:00:00 21.7446 01.25.2008-02:00:00 21.7295 01.25.2008-03:00:00 21.7295 01.25.2008-04:00:00 21.6893 01.25.2008-05:00:00 21.6743 01.25.2008-06:00:00 21.6341 01.25.2008-07:00:00 21.6040 01.25.2008-08:00:00 21.5738 01.25.2008-09:00:00 21.5688 01.25.2008-10:00:00 21.5638 01.25.2008-11:00:00 21.5538 01.25.2008-12:00:00 21.5337 01.25.2008-13:00:00 21.5236 01.25.2008-14:00:00 21.4935 01.25.2008-15:00:00 21.4835 01.25.2008-16:00:00 21.4835 01.25.2008-17:00:00 21.4835 01.25.2008-18:00:00 21.4634 01.25.2008-19:00:00 21.4383 01.25.2008-20:00:00 21.3830 01.25.2008-21:00:00 21.3579 01.25.2008-22:00:00 21.3328 01.25.2008-23:00:00 21.3177 01.26.2008-00:00:00 21.3127 01.26.2008-01:00:00 21.2826 01.26.2008-02:00:00 21.2725 01.26.2008-03:00:00 21.2625 01.26.2008-04:00:00 21.2324 01.26.2008-05:00:00 21.2073 01.26.2008-06:00:00 21.1972 01.26.2008-07:00:00 21.1771 01.26.2008-08:00:00 21.1671 01.26.2008-09:00:00 21.1621 01.26.2008-10:00:00 21.1470 01.26.2008-11:00:00 21.1219 01.26.2008-12:00:00 21.1018 01.26.2008-13:00:00 21.1018 01.26.2008-14:00:00 21.1269 01.26.2008-15:00:00 21.2625 01.26.2008-16:00:00 21.5086 01.26.2008-17:00:00 21.7195 01.26.2008-18:00:00 21.8551 01.26.2008-19:00:00 21.9103 01.26.2008-20:00:00 21.9455 01.26.2008-21:00:00 21.9756 01.26.2008-22:00:00 22.0158 01.26.2008-23:00:00 22.0308 01.27.2008-00:00:00 22.0409 01.27.2008-01:00:00 22.0509 01.27.2008-02:00:00 22.0509 01.27.2008-03:00:00 22.0861 01.27.2008-04:00:00 22.0610 01.27.2008-05:00:00 22.0610 01.27.2008-06:00:00 22.0559 01.27.2008-07:00:00 22.0710 01.27.2008-08:00:00 22.0811 01.27.2008-09:00:00 22.0911 01.27.2008-10:00:00 22.0811 01.27.2008-11:00:00 22.0861 01.27.2008-12:00:00 22.1112 01.27.2008-13:00:00 22.1564 01.27.2008-14:00:00 22.1815 01.27.2008-15:00:00 22.2116 01.27.2008-16:00:00 22.2267 01.27.2008-17:00:00 22.2217 01.27.2008-18:00:00 22.2267 01.27.2008-19:00:00 22.2217 01.27.2008-20:00:00 22.2116 01.27.2008-21:00:00 22.2066 01.27.2008-22:00:00 22.2016 01.27.2008-23:00:00 22.2217 01.28.2008-00:00:00 22.2166 01.28.2008-01:00:00 22.2166 01.28.2008-02:00:00 22.2317 01.28.2008-03:00:00 22.2166 01.28.2008-04:00:00 22.2267 01.28.2008-05:00:00 22.2267 01.28.2008-06:00:00 22.2166 01.28.2008-07:00:00 22.2116 01.28.2008-08:00:00 22.2166 01.28.2008-09:00:00 22.2217 01.28.2008-10:00:00 22.2016 01.28.2008-11:00:00 22.1815 01.28.2008-12:00:00 22.1765 01.28.2008-13:00:00 22.1915 01.28.2008-14:00:00 22.1915 01.28.2008-15:00:00 22.1765 01.28.2008-16:00:00 22.1564 01.28.2008-17:00:00 22.1363 01.28.2008-18:00:00 22.1212 01.28.2008-19:00:00 22.1112 01.28.2008-20:00:00 22.1112 01.28.2008-21:00:00 22.1112 01.28.2008-22:00:00 22.0961 01.28.2008-23:00:00 22.0961 01.29.2008-00:00:00 22.0961 01.29.2008-01:00:00 22.0760 01.29.2008-02:00:00 22.0710 01.29.2008-03:00:00 22.0559 01.29.2008-04:00:00 22.0459 01.29.2008-05:00:00 22.0559 01.29.2008-06:00:00 22.0559 01.29.2008-07:00:00 22.0308 01.29.2008-08:00:00 22.0208 01.29.2008-09:00:00 22.0208 01.29.2008-10:00:00 22.0107 01.29.2008-11:00:00 22.0107 01.29.2008-12:00:00 22.0308 01.29.2008-13:00:00 22.0308 01.29.2008-14:00:00 22.0308 01.29.2008-15:00:00 22.0359 01.29.2008-16:00:00 22.0359 01.29.2008-17:00:00 22.0158 01.29.2008-18:00:00 22.0007 01.29.2008-19:00:00 21.9856 01.29.2008-20:00:00 21.9856 01.29.2008-21:00:00 21.9756 01.29.2008-22:00:00 21.9706 01.29.2008-23:00:00 21.9455 01.30.2008-00:00:00 21.9404 01.30.2008-01:00:00 21.9153 01.30.2008-02:00:00 21.9103 01.30.2008-03:00:00 21.8952 01.30.2008-04:00:00 21.8802 01.30.2008-05:00:00 21.8701 01.30.2008-06:00:00 21.8601 01.30.2008-07:00:00 21.8450 01.30.2008-08:00:00 21.8300 01.30.2008-09:00:00 21.8149 01.30.2008-10:00:00 21.7948 01.30.2008-11:00:00 21.7948 01.30.2008-12:00:00 21.7848 01.30.2008-13:00:00 21.7797 01.30.2008-14:00:00 21.7898 01.30.2008-15:00:00 21.7848 01.30.2008-16:00:00 21.7948 01.30.2008-17:00:00 21.7797 01.30.2008-18:00:00 21.7697 01.30.2008-19:00:00 21.7747 01.30.2008-20:00:00 21.7697 01.30.2008-21:00:00 21.7747 01.30.2008-22:00:00 21.7747 01.30.2008-23:00:00 21.7747 01.31.2008-00:00:00 21.7597 01.31.2008-01:00:00 21.7546 01.31.2008-02:00:00 21.7496 01.31.2008-03:00:00 21.7345 01.31.2008-04:00:00 21.7345 01.31.2008-05:00:00 21.7245 01.31.2008-06:00:00 21.7094 01.31.2008-07:00:00 21.7094 01.31.2008-08:00:00 21.6944 01.31.2008-09:00:00 21.6893 01.31.2008-10:00:00 21.6893 01.31.2008-11:00:00 21.6893 01.31.2008-12:00:00 21.6793 01.31.2008-13:00:00 21.6693 01.31.2008-14:00:00 21.6642 01.31.2008-15:00:00 21.6743 01.31.2008-16:00:00 21.6843 01.31.2008-17:00:00 21.6994 01.31.2008-18:00:00 21.7094 01.31.2008-19:00:00 21.7396 01.31.2008-20:00:00 21.7446 01.31.2008-21:00:00 21.7396 01.31.2008-22:00:00 21.7747 01.31.2008-23:00:00 21.7747 02.01.2008-00:00:00 21.7647 02.01.2008-01:00:00 21.7747 02.01.2008-02:00:00 21.7747 02.01.2008-03:00:00 21.7747 02.01.2008-04:00:00 21.7747 02.01.2008-05:00:00 21.7747 02.01.2008-06:00:00 21.7948 02.01.2008-07:00:00 21.7948 02.01.2008-08:00:00 21.8099 02.01.2008-09:00:00 21.8199 02.01.2008-10:00:00 21.8450 02.01.2008-11:00:00 21.8450 02.01.2008-12:00:00 21.8601 02.01.2008-13:00:00 21.8752 02.01.2008-14:00:00 21.9304 02.01.2008-15:00:00 21.9756 02.01.2008-16:00:00 22.0007 02.01.2008-17:00:00 21.9907 02.01.2008-18:00:00 21.9756 02.01.2008-19:00:00 21.9756 02.01.2008-20:00:00 21.9756 02.01.2008-21:00:00 21.9756 02.01.2008-22:00:00 21.9806 02.01.2008-23:00:00 21.9806 02.02.2008-00:00:00 21.9756 02.02.2008-01:00:00 21.9756 02.02.2008-02:00:00 21.9706 02.02.2008-03:00:00 21.9655 02.02.2008-04:00:00 21.9655 02.02.2008-05:00:00 21.9555 02.02.2008-06:00:00 21.9455 02.02.2008-07:00:00 21.9354 02.02.2008-08:00:00 21.9354 02.02.2008-09:00:00 21.9304 02.02.2008-10:00:00 21.9404 02.02.2008-11:00:00 21.9254 02.02.2008-12:00:00 21.9153 02.02.2008-13:00:00 21.9404 02.02.2008-14:00:00 21.9404 02.02.2008-15:00:00 21.9404 02.02.2008-16:00:00 21.9404 02.02.2008-17:00:00 21.9304 02.02.2008-18:00:00 21.9304 02.02.2008-19:00:00 21.9254 02.02.2008-20:00:00 21.9204 02.02.2008-21:00:00 21.9153 02.02.2008-22:00:00 21.8802 02.02.2008-23:00:00 21.8601 02.03.2008-00:00:00 21.8400 02.03.2008-01:00:00 21.8199 02.03.2008-02:00:00 21.8049 02.03.2008-03:00:00 21.7898 02.03.2008-04:00:00 21.7797 02.03.2008-05:00:00 21.7647 02.03.2008-06:00:00 21.7597 02.03.2008-07:00:00 21.7647 02.03.2008-08:00:00 21.7496 02.03.2008-09:00:00 21.7396 02.03.2008-10:00:00 21.7295 02.03.2008-11:00:00 21.7295 02.03.2008-12:00:00 21.7345 02.03.2008-13:00:00 21.7747 02.03.2008-14:00:00 21.7797 02.03.2008-15:00:00 21.7697 02.03.2008-16:00:00 21.7848 02.03.2008-17:00:00 21.7797 02.03.2008-18:00:00 21.7647 02.03.2008-19:00:00 21.7647 02.03.2008-20:00:00 21.7546 02.03.2008-21:00:00 21.7496 02.03.2008-22:00:00 21.7496 02.03.2008-23:00:00 21.7446 02.04.2008-00:00:00 21.7345 02.04.2008-01:00:00 21.7295 02.04.2008-02:00:00 21.7245 02.04.2008-03:00:00 21.7145 02.04.2008-04:00:00 21.7044 02.04.2008-05:00:00 21.7094 02.04.2008-06:00:00 21.6994 02.04.2008-07:00:00 21.6994 02.04.2008-08:00:00 21.6793 02.04.2008-09:00:00 21.6693 02.04.2008-10:00:00 21.6642 02.04.2008-11:00:00 21.6492 02.04.2008-12:00:00 21.6391 02.04.2008-13:00:00 21.6291 02.04.2008-14:00:00 21.6391 02.04.2008-15:00:00 21.6391 02.04.2008-16:00:00 21.6341 02.04.2008-17:00:00 21.6241 02.04.2008-18:00:00 21.6190 02.04.2008-19:00:00 21.6190 02.04.2008-20:00:00 21.6140 02.04.2008-21:00:00 21.5990 02.04.2008-22:00:00 21.5839 02.04.2008-23:00:00 21.5789 02.05.2008-00:00:00 21.5487 02.05.2008-01:00:00 21.5387 02.05.2008-02:00:00 21.5337 02.05.2008-03:00:00 21.5236 02.05.2008-04:00:00 21.5136 02.05.2008-05:00:00 21.5136 02.05.2008-06:00:00 21.4935 02.05.2008-07:00:00 21.4985 02.05.2008-08:00:00 21.5387 02.05.2008-09:00:00 21.6893 02.05.2008-10:00:00 21.7797 02.05.2008-11:00:00 21.9003 02.05.2008-12:00:00 21.9957 02.05.2008-13:00:00 22.1162 02.05.2008-14:00:00 22.2769 02.05.2008-15:00:00 22.3673 02.05.2008-16:00:00 22.4276 02.05.2008-17:00:00 22.4677 02.05.2008-18:00:00 22.4979 02.05.2008-19:00:00 22.5230 02.05.2008-20:00:00 22.5330 02.05.2008-21:00:00 22.5431 02.05.2008-22:00:00 22.5581 02.05.2008-23:00:00 22.5682 02.06.2008-00:00:00 22.5682 02.06.2008-01:00:00 22.5531 02.06.2008-02:00:00 22.5581 02.06.2008-03:00:00 22.5531 02.06.2008-04:00:00 22.5531 02.06.2008-05:00:00 22.5933 02.06.2008-06:00:00 22.5983 02.06.2008-07:00:00 22.6033 02.06.2008-08:00:00 22.6033 02.06.2008-09:00:00 22.5983 02.06.2008-10:00:00 22.5933 02.06.2008-11:00:00 22.6033 02.06.2008-12:00:00 22.5983 02.06.2008-13:00:00 22.6033 02.06.2008-14:00:00 22.6335 02.06.2008-15:00:00 22.6485 02.06.2008-16:00:00 22.6535 02.06.2008-17:00:00 22.6787 02.06.2008-18:00:00 22.6787 02.06.2008-19:00:00 22.7088 02.06.2008-20:00:00 22.7289 02.06.2008-21:00:00 22.7690 02.06.2008-22:00:00 22.7942 02.06.2008-23:00:00 22.8243 02.07.2008-00:00:00 22.8845 02.07.2008-01:00:00 23.0854 02.07.2008-02:00:00 23.3265 02.07.2008-03:00:00 23.4721 02.07.2008-04:00:00 23.7232 02.07.2008-05:00:00 23.8638 02.07.2008-06:00:00 23.9793 02.07.2008-07:00:00 24.0597 02.07.2008-08:00:00 24.1149 02.07.2008-09:00:00 24.1802 02.07.2008-10:00:00 24.2204 02.07.2008-11:00:00 24.2605 02.07.2008-12:00:00 24.2957 02.07.2008-13:00:00 24.3108 02.07.2008-14:00:00 24.3660 02.07.2008-15:00:00 24.4011 02.07.2008-16:00:00 24.4162 02.07.2008-17:00:00 24.4413 02.07.2008-18:00:00 24.4463 02.07.2008-19:00:00 24.4514 02.07.2008-20:00:00 24.4614 02.07.2008-21:00:00 24.4514 02.07.2008-22:00:00 24.4765 02.07.2008-23:00:00 24.4664 02.08.2008-00:00:00 24.4715 02.08.2008-01:00:00 24.4715 02.08.2008-02:00:00 24.4715 02.08.2008-03:00:00 24.4664 02.08.2008-04:00:00 24.4664 02.08.2008-05:00:00 24.4614 02.08.2008-06:00:00 24.4715 02.08.2008-07:00:00 24.4514 02.08.2008-08:00:00 24.4564 02.08.2008-09:00:00 24.4614 02.08.2008-10:00:00 24.4966 02.08.2008-11:00:00 24.5719 02.08.2008-12:00:00 24.6673 02.08.2008-13:00:00 24.7426 02.08.2008-14:00:00 24.8330 02.08.2008-15:00:00 24.9134 02.08.2008-16:00:00 24.9837 02.08.2008-17:00:00 25.0389 02.08.2008-18:00:00 25.1293 02.08.2008-19:00:00 25.2498 02.08.2008-20:00:00 25.4407 02.08.2008-21:00:00 25.5612 02.08.2008-22:00:00 25.6717 02.08.2008-23:00:00 25.8073 02.09.2008-00:00:00 25.9278 02.09.2008-01:00:00 26.0885 02.09.2008-02:00:00 26.1939 02.09.2008-03:00:00 26.2743 02.09.2008-04:00:00 26.3597 02.09.2008-05:00:00 26.4400 02.09.2008-06:00:00 26.4902 02.09.2008-07:00:00 26.5405 02.09.2008-08:00:00 26.5856 02.09.2008-09:00:00 26.6057 02.09.2008-10:00:00 26.6158 02.09.2008-11:00:00 26.6359 02.09.2008-12:00:00 26.6560 02.09.2008-13:00:00 26.6760 02.09.2008-14:00:00 26.6911 02.09.2008-15:00:00 26.6911 02.09.2008-16:00:00 26.6861 02.09.2008-17:00:00 26.6861 02.09.2008-18:00:00 26.6911 02.09.2008-19:00:00 26.7062 02.09.2008-20:00:00 26.7564 02.09.2008-21:00:00 26.8217 02.09.2008-22:00:00 26.8367 02.09.2008-23:00:00 26.8719 02.10.2008-00:00:00 26.9070 02.10.2008-01:00:00 26.9673 02.10.2008-02:00:00 27.0075 02.10.2008-03:00:00 27.0828 02.10.2008-04:00:00 27.0979 02.10.2008-05:00:00 27.1330 02.10.2008-06:00:00 27.1782 02.10.2008-07:00:00 27.2335 02.10.2008-08:00:00 27.2787 02.10.2008-09:00:00 27.3138 02.10.2008-10:00:00 27.3439 02.10.2008-11:00:00 27.3540 02.10.2008-12:00:00 27.3590 02.10.2008-13:00:00 27.3640 02.10.2008-14:00:00 27.3640 02.10.2008-15:00:00 27.3389 02.10.2008-16:00:00 27.3389 02.10.2008-17:00:00 27.3239 02.10.2008-18:00:00 27.3138 02.10.2008-19:00:00 27.3088 02.10.2008-20:00:00 27.2937 02.10.2008-21:00:00 27.2887 02.10.2008-22:00:00 27.2937 02.10.2008-23:00:00 27.3038 02.11.2008-00:00:00 27.3038 02.11.2008-01:00:00 27.2987 02.11.2008-02:00:00 27.3038 02.11.2008-03:00:00 27.2937 02.11.2008-04:00:00 27.2937 02.11.2008-05:00:00 27.2887 02.11.2008-06:00:00 27.2837 02.11.2008-07:00:00 27.2787 02.11.2008-08:00:00 27.2736 02.11.2008-09:00:00 27.2686 02.11.2008-10:00:00 27.2736 02.11.2008-11:00:00 27.2586 02.11.2008-12:00:00 27.2536 02.11.2008-13:00:00 27.2385 02.11.2008-14:00:00 27.2284 02.11.2008-15:00:00 27.2335 02.11.2008-16:00:00 27.2184 02.11.2008-17:00:00 27.2084 02.11.2008-18:00:00 27.2084 02.11.2008-19:00:00 27.2084 02.11.2008-20:00:00 27.1883 02.11.2008-21:00:00 27.1782 02.11.2008-22:00:00 27.1581 02.11.2008-23:00:00 27.1330 02.12.2008-00:00:00 27.1330 02.12.2008-01:00:00 27.1280 02.12.2008-02:00:00 27.1180 02.12.2008-03:00:00 27.0979 02.12.2008-04:00:00 27.0828 02.12.2008-05:00:00 27.0778 02.12.2008-06:00:00 27.0627 02.12.2008-07:00:00 27.0326 02.12.2008-08:00:00 27.0125 02.12.2008-09:00:00 26.9924 02.12.2008-10:00:00 26.9874 02.12.2008-11:00:00 26.9824 02.12.2008-12:00:00 26.9824 02.12.2008-13:00:00 26.9774 02.12.2008-14:00:00 26.9573 02.12.2008-15:00:00 26.9422 02.12.2008-16:00:00 26.9974 02.12.2008-17:00:00 27.0477 02.12.2008-18:00:00 27.0778 02.12.2008-19:00:00 27.0979 02.12.2008-20:00:00 27.0929 02.12.2008-21:00:00 27.1079 02.12.2008-22:00:00 27.1481 02.12.2008-23:00:00 27.1481 02.13.2008-00:00:00 27.1883 02.13.2008-01:00:00 27.1983 02.13.2008-02:00:00 27.1983 02.13.2008-03:00:00 27.2134 02.13.2008-04:00:00 27.2084 02.13.2008-05:00:00 27.2033 02.13.2008-06:00:00 27.1832 02.13.2008-07:00:00 27.1732 02.13.2008-08:00:00 27.1531 02.13.2008-09:00:00 27.1431 02.13.2008-10:00:00 27.1381 02.13.2008-11:00:00 27.1381 02.13.2008-12:00:00 27.1381 02.13.2008-13:00:00 27.1330 02.13.2008-14:00:00 27.1079 02.13.2008-15:00:00 27.0878 02.13.2008-16:00:00 27.0778 02.13.2008-17:00:00 27.0627 02.13.2008-18:00:00 27.0627 02.13.2008-19:00:00 27.0326 02.13.2008-20:00:00 27.0276 02.13.2008-21:00:00 27.0125 02.13.2008-22:00:00 26.9874 02.13.2008-23:00:00 26.9824 02.14.2008-00:00:00 26.9774 02.14.2008-01:00:00 26.9673 02.14.2008-02:00:00 26.9271 02.14.2008-03:00:00 26.9070 02.14.2008-04:00:00 26.8870 02.14.2008-05:00:00 26.8719 02.14.2008-06:00:00 26.8367 02.14.2008-07:00:00 26.8217 02.14.2008-08:00:00 26.8116 02.14.2008-09:00:00 26.7915 02.14.2008-10:00:00 26.7865 02.14.2008-11:00:00 26.7564 02.14.2008-12:00:00 26.7363 02.14.2008-13:00:00 26.7263 02.14.2008-14:00:00 26.7212 02.14.2008-15:00:00 26.7112 02.14.2008-16:00:00 26.7062 02.14.2008-17:00:00 26.6861 02.14.2008-18:00:00 26.6760 02.14.2008-19:00:00 26.6560 02.14.2008-20:00:00 26.6359 02.14.2008-21:00:00 26.6258 02.14.2008-22:00:00 26.6158 02.14.2008-23:00:00 26.6057 02.15.2008-00:00:00 26.5957 02.15.2008-01:00:00 26.5856 02.15.2008-02:00:00 26.5756 02.15.2008-03:00:00 26.5505 02.15.2008-04:00:00 26.5254 02.15.2008-05:00:00 26.5204 02.15.2008-06:00:00 26.4752 02.15.2008-07:00:00 26.4651 02.15.2008-08:00:00 26.4450 02.15.2008-09:00:00 26.4450 02.15.2008-10:00:00 26.4551 02.15.2008-11:00:00 26.4501 02.15.2008-12:00:00 26.4551 02.15.2008-13:00:00 26.4601 02.15.2008-14:00:00 26.4651 02.15.2008-15:00:00 26.4701 02.15.2008-16:00:00 26.5103 02.15.2008-17:00:00 26.5856 02.15.2008-18:00:00 26.6961 02.15.2008-19:00:00 26.8116 02.15.2008-20:00:00 26.8920 02.15.2008-21:00:00 26.8970 02.15.2008-22:00:00 26.9121 02.15.2008-23:00:00 26.9121 02.16.2008-00:00:00 26.9070 02.16.2008-01:00:00 26.9221 02.16.2008-02:00:00 26.9472 02.16.2008-03:00:00 26.9472 02.16.2008-04:00:00 26.9472 02.16.2008-05:00:00 26.9271 02.16.2008-06:00:00 26.9171 02.16.2008-07:00:00 26.9121 02.16.2008-08:00:00 26.9121 02.16.2008-09:00:00 26.9121 02.16.2008-10:00:00 26.9020 02.16.2008-11:00:00 26.9070 02.16.2008-12:00:00 26.9121 02.16.2008-13:00:00 26.9070 02.16.2008-14:00:00 26.8970 02.16.2008-15:00:00 26.8970 02.16.2008-16:00:00 26.8970 02.16.2008-17:00:00 26.8920 02.16.2008-18:00:00 26.8870 02.16.2008-19:00:00 26.8719 02.16.2008-20:00:00 26.8418 02.16.2008-21:00:00 26.8317 02.16.2008-22:00:00 26.8217 02.16.2008-23:00:00 26.8167 02.17.2008-00:00:00 26.7915 02.17.2008-01:00:00 26.7765 02.17.2008-02:00:00 26.7664 02.17.2008-03:00:00 26.7514 02.17.2008-04:00:00 26.7363 02.17.2008-05:00:00 26.7212 02.17.2008-06:00:00 26.7062 02.17.2008-07:00:00 26.6911 02.17.2008-08:00:00 26.6911 02.17.2008-09:00:00 26.6811 02.17.2008-10:00:00 26.6811 02.17.2008-11:00:00 26.6660 02.17.2008-12:00:00 26.6560 02.17.2008-13:00:00 26.6610 02.17.2008-14:00:00 26.6760 02.17.2008-15:00:00 26.6760 02.17.2008-16:00:00 26.6560 02.17.2008-17:00:00 26.6409 02.17.2008-18:00:00 26.6208 02.17.2008-19:00:00 26.6158 02.17.2008-20:00:00 26.6007 02.17.2008-21:00:00 26.5907 02.17.2008-22:00:00 26.5706 02.17.2008-23:00:00 26.5605 02.18.2008-00:00:00 26.5605 02.18.2008-01:00:00 26.5555 02.18.2008-02:00:00 26.5405 02.18.2008-03:00:00 26.5204 02.18.2008-04:00:00 26.5103 02.18.2008-05:00:00 26.5053 02.18.2008-06:00:00 26.4852 02.18.2008-07:00:00 26.4802 02.18.2008-08:00:00 26.4752 02.18.2008-09:00:00 26.4701 02.18.2008-10:00:00 26.4601 02.18.2008-11:00:00 26.4501 02.18.2008-12:00:00 26.4601 02.18.2008-13:00:00 26.4752 02.18.2008-14:00:00 26.4752 02.18.2008-15:00:00 26.4601 02.18.2008-16:00:00 26.4701 02.18.2008-17:00:00 26.4651 02.18.2008-18:00:00 26.4501 02.18.2008-19:00:00 26.4300 02.18.2008-20:00:00 26.4099 02.18.2008-21:00:00 26.4049 02.18.2008-22:00:00 26.4049 02.18.2008-23:00:00 26.3948 02.19.2008-00:00:00 26.3647 02.19.2008-01:00:00 26.3546 02.19.2008-02:00:00 26.3295 02.19.2008-03:00:00 26.3094 02.19.2008-04:00:00 26.2843 02.19.2008-05:00:00 26.2743 02.19.2008-06:00:00 26.2693 02.19.2008-07:00:00 26.2391 02.19.2008-08:00:00 26.2241 02.19.2008-09:00:00 26.2191 02.19.2008-10:00:00 26.2191 02.19.2008-11:00:00 26.2040 02.19.2008-12:00:00 26.1990 02.19.2008-13:00:00 26.1889 02.19.2008-14:00:00 26.2040 02.19.2008-15:00:00 26.1889 02.19.2008-16:00:00 26.1939 02.19.2008-17:00:00 26.1889 02.19.2008-18:00:00 26.1688 02.19.2008-19:00:00 26.1588 02.19.2008-20:00:00 26.1487 02.19.2008-21:00:00 26.1437 02.19.2008-22:00:00 26.1236 02.19.2008-23:00:00 26.1136 02.20.2008-00:00:00 26.0885 02.20.2008-01:00:00 26.0734 02.20.2008-02:00:00 26.0584 02.20.2008-03:00:00 26.0232 02.20.2008-04:00:00 26.0081 02.20.2008-05:00:00 25.9931 02.20.2008-06:00:00 25.9880 02.20.2008-07:00:00 25.9880 02.20.2008-08:00:00 25.9479 02.20.2008-09:00:00 25.9429 02.20.2008-10:00:00 25.9177 02.20.2008-11:00:00 25.9027 02.20.2008-12:00:00 25.8776 02.20.2008-13:00:00 25.8725 02.20.2008-14:00:00 25.8525 02.20.2008-15:00:00 25.8374 02.20.2008-16:00:00 25.8424 02.20.2008-17:00:00 25.8273 02.20.2008-18:00:00 25.8123 02.20.2008-19:00:00 25.7972 02.20.2008-20:00:00 25.7570 02.20.2008-21:00:00 25.7520 02.20.2008-22:00:00 25.7420 02.20.2008-23:00:00 25.7319 02.21.2008-00:00:00 25.7169 02.21.2008-01:00:00 25.7118 02.21.2008-02:00:00 25.6968 02.21.2008-03:00:00 25.6566 02.21.2008-04:00:00 25.6516 02.21.2008-05:00:00 25.6365 02.21.2008-06:00:00 25.5963 02.21.2008-07:00:00 25.5612 02.21.2008-08:00:00 25.5411 02.21.2008-09:00:00 25.5260 02.21.2008-10:00:00 25.5060 02.21.2008-11:00:00 25.5009 02.21.2008-12:00:00 25.5009 02.21.2008-13:00:00 25.4909 02.21.2008-14:00:00 25.4909 02.21.2008-15:00:00 25.4808 02.21.2008-16:00:00 25.4708 02.21.2008-17:00:00 25.4557 02.21.2008-18:00:00 25.4407 02.21.2008-19:00:00 25.4256 02.21.2008-20:00:00 25.4156 02.21.2008-21:00:00 25.4156 02.21.2008-22:00:00 25.4055 02.21.2008-23:00:00 25.3804 02.22.2008-00:00:00 25.3553 02.22.2008-01:00:00 25.3503 02.22.2008-02:00:00 25.3352 02.22.2008-03:00:00 25.3201 02.22.2008-04:00:00 25.3101 02.22.2008-05:00:00 25.3051 02.22.2008-06:00:00 25.3001 02.22.2008-07:00:00 25.2749 02.22.2008-08:00:00 25.2749 02.22.2008-09:00:00 25.2549 02.22.2008-10:00:00 25.2348 02.22.2008-11:00:00 25.2147 02.22.2008-12:00:00 25.2147 02.22.2008-13:00:00 25.1846 02.22.2008-14:00:00 25.1594 02.22.2008-15:00:00 25.1645 02.22.2008-16:00:00 25.1594 02.22.2008-17:00:00 25.1343 02.22.2008-18:00:00 25.1293 02.22.2008-19:00:00 25.1142 02.22.2008-20:00:00 25.1042 02.22.2008-21:00:00 25.0841 02.22.2008-22:00:00 25.0690 02.22.2008-23:00:00 25.0289 02.23.2008-00:00:00 25.0239 02.23.2008-01:00:00 25.0038 02.23.2008-02:00:00 24.9937 02.23.2008-03:00:00 24.9887 02.23.2008-04:00:00 24.9686 02.23.2008-05:00:00 24.9485 02.23.2008-06:00:00 24.9234 02.23.2008-07:00:00 24.8933 02.23.2008-08:00:00 24.8431 02.23.2008-09:00:00 24.8180 02.23.2008-10:00:00 24.7979 02.23.2008-11:00:00 24.7928 02.23.2008-12:00:00 24.7878 02.23.2008-13:00:00 24.7627 02.23.2008-14:00:00 24.7527 02.23.2008-15:00:00 24.7426 02.23.2008-16:00:00 24.7426 02.23.2008-17:00:00 24.7175 02.23.2008-18:00:00 24.7025 02.23.2008-19:00:00 24.6874 02.23.2008-20:00:00 24.6773 02.23.2008-21:00:00 24.6623 02.23.2008-22:00:00 24.6472 02.23.2008-23:00:00 24.6322 02.24.2008-00:00:00 24.6070 02.24.2008-01:00:00 24.5920 02.24.2008-02:00:00 24.5669 02.24.2008-03:00:00 24.5367 02.24.2008-04:00:00 24.5267 02.24.2008-05:00:00 24.5116 02.24.2008-06:00:00 24.5016 02.24.2008-07:00:00 24.4915 02.24.2008-08:00:00 24.4865 02.24.2008-09:00:00 24.4514 02.24.2008-10:00:00 24.4313 02.24.2008-11:00:00 24.3911 02.24.2008-12:00:00 24.3660 02.24.2008-13:00:00 24.3559 02.24.2008-14:00:00 24.3559 02.24.2008-15:00:00 24.3409 02.24.2008-16:00:00 24.3409 02.24.2008-17:00:00 24.3308 02.24.2008-18:00:00 24.3057 02.24.2008-19:00:00 24.2806 02.24.2008-20:00:00 24.2555 02.24.2008-21:00:00 24.2404 02.24.2008-22:00:00 24.2304 02.24.2008-23:00:00 24.2254 02.25.2008-00:00:00 24.2003 02.25.2008-01:00:00 24.1802 02.25.2008-02:00:00 24.1501 02.25.2008-03:00:00 24.1300 02.25.2008-04:00:00 24.1099 02.25.2008-05:00:00 24.0797 02.25.2008-06:00:00 24.0597 02.25.2008-07:00:00 24.0346 02.25.2008-08:00:00 23.9994 02.25.2008-09:00:00 23.9894 02.25.2008-10:00:00 23.9693 02.25.2008-11:00:00 23.9542 02.25.2008-12:00:00 23.9542 02.25.2008-13:00:00 23.9391 02.25.2008-14:00:00 23.9291 02.25.2008-15:00:00 23.9291 02.25.2008-16:00:00 23.9391 02.25.2008-17:00:00 23.9291 02.25.2008-18:00:00 23.9241 02.25.2008-19:00:00 23.9291 02.25.2008-20:00:00 23.9090 02.25.2008-21:00:00 23.8839 02.25.2008-22:00:00 23.8588 02.25.2008-23:00:00 23.8487 02.26.2008-00:00:00 23.8387 02.26.2008-01:00:00 23.8236 02.26.2008-02:00:00 23.8086 02.26.2008-03:00:00 23.7985 02.26.2008-04:00:00 23.7784 02.26.2008-05:00:00 23.7734 02.26.2008-06:00:00 23.7634 02.26.2008-07:00:00 23.7433 02.26.2008-08:00:00 23.7182 02.26.2008-09:00:00 23.7081 02.26.2008-10:00:00 23.6931 02.26.2008-11:00:00 23.6931 02.26.2008-12:00:00 23.6981 02.26.2008-13:00:00 23.7132 02.26.2008-14:00:00 23.7282 02.26.2008-15:00:00 23.7232 02.26.2008-16:00:00 23.7132 02.26.2008-17:00:00 23.7081 02.26.2008-18:00:00 23.7232 02.26.2008-19:00:00 23.7081 02.26.2008-20:00:00 23.7031 02.26.2008-21:00:00 23.6830 02.26.2008-22:00:00 23.6479 02.26.2008-23:00:00 23.6228 02.27.2008-00:00:00 23.6177 02.27.2008-01:00:00 23.6077 02.27.2008-02:00:00 23.6177 02.27.2008-03:00:00 23.6177 02.27.2008-04:00:00 23.6228 02.27.2008-05:00:00 23.6228 02.27.2008-06:00:00 23.6127 02.27.2008-07:00:00 23.5977 02.27.2008-08:00:00 23.5926 02.27.2008-09:00:00 23.5926 02.27.2008-10:00:00 23.5977 02.27.2008-11:00:00 23.6077 02.27.2008-12:00:00 23.6177 02.27.2008-13:00:00 23.6378 02.27.2008-14:00:00 23.6428 02.27.2008-15:00:00 23.6479 02.27.2008-16:00:00 23.6529 02.27.2008-17:00:00 23.6680 02.27.2008-18:00:00 23.6880 02.27.2008-19:00:00 23.6880 02.27.2008-20:00:00 23.6730 02.27.2008-21:00:00 23.6680 02.27.2008-22:00:00 23.6680 02.27.2008-23:00:00 23.6780 02.28.2008-00:00:00 23.6830 02.28.2008-01:00:00 23.7081 02.28.2008-02:00:00 23.7232 02.28.2008-03:00:00 23.7332 02.28.2008-04:00:00 23.7533 02.28.2008-05:00:00 23.7634 02.28.2008-06:00:00 23.7684 02.28.2008-07:00:00 23.7734 02.28.2008-08:00:00 23.7935 02.28.2008-09:00:00 23.7885 02.28.2008-10:00:00 23.8035 02.28.2008-11:00:00 23.8337 02.28.2008-12:00:00 23.8487 02.28.2008-13:00:00 23.8789 02.28.2008-14:00:00 23.9341 02.28.2008-15:00:00 23.9693 02.28.2008-16:00:00 23.9894 02.28.2008-17:00:00 24.0195 02.28.2008-18:00:00 24.0496 02.28.2008-19:00:00 24.0647 02.28.2008-20:00:00 24.0747 02.28.2008-21:00:00 24.0747 02.28.2008-22:00:00 24.0697 02.28.2008-23:00:00 24.0697 02.29.2008-00:00:00 24.0747 02.29.2008-01:00:00 24.0797 02.29.2008-02:00:00 24.0747 02.29.2008-03:00:00 24.0848 02.29.2008-04:00:00 24.0948 02.29.2008-05:00:00 24.0998 02.29.2008-06:00:00 24.1049 02.29.2008-07:00:00 24.1049 02.29.2008-08:00:00 24.1099 02.29.2008-09:00:00 24.1099 02.29.2008-10:00:00 24.1149 02.29.2008-11:00:00 24.1249 02.29.2008-12:00:00 24.1551 02.29.2008-13:00:00 24.1802 02.29.2008-14:00:00 24.1902 02.29.2008-15:00:00 24.2254 02.29.2008-16:00:00 24.2404 02.29.2008-17:00:00 24.2706 02.29.2008-18:00:00 24.3208 02.29.2008-19:00:00 24.4062 02.29.2008-20:00:00 24.5719 02.29.2008-21:00:00 24.7878 02.29.2008-22:00:00 24.9937 02.29.2008-23:00:00 25.1343 03.01.2008-00:00:00 25.2398 03.01.2008-01:00:00 25.3051 03.01.2008-02:00:00 25.3603 03.01.2008-03:00:00 25.3904 03.01.2008-04:00:00 25.3955 03.01.2008-05:00:00 25.4206 03.01.2008-06:00:00 25.4256 03.01.2008-07:00:00 25.4557 03.01.2008-08:00:00 25.4758 03.01.2008-09:00:00 25.5009 03.01.2008-10:00:00 25.4959 03.01.2008-11:00:00 25.5110 03.01.2008-12:00:00 25.5260 03.01.2008-13:00:00 25.5411 03.01.2008-14:00:00 25.5461 03.01.2008-15:00:00 25.5562 03.01.2008-16:00:00 25.5662 03.01.2008-17:00:00 25.5612 03.01.2008-18:00:00 25.5612 03.01.2008-19:00:00 25.5712 03.01.2008-20:00:00 25.5763 03.01.2008-21:00:00 25.5763 03.01.2008-22:00:00 25.5863 03.01.2008-23:00:00 25.5913 03.02.2008-00:00:00 25.5863 03.02.2008-01:00:00 25.6014 03.02.2008-02:00:00 25.5963 03.02.2008-03:00:00 25.5963 03.02.2008-04:00:00 25.5963 03.02.2008-05:00:00 25.6014 03.02.2008-06:00:00 25.6014 03.02.2008-07:00:00 25.5863 03.02.2008-08:00:00 25.5712 03.02.2008-09:00:00 25.5612 03.02.2008-10:00:00 25.5461 03.02.2008-11:00:00 25.5311 03.02.2008-12:00:00 25.5461 03.02.2008-13:00:00 25.5461 03.02.2008-14:00:00 25.5411 03.02.2008-15:00:00 25.5562 03.02.2008-16:00:00 25.5562 03.02.2008-17:00:00 25.5511 03.02.2008-18:00:00 25.5562 03.02.2008-19:00:00 25.5562 03.02.2008-20:00:00 25.5411 03.02.2008-21:00:00 25.5311 03.02.2008-22:00:00 25.5260 03.02.2008-23:00:00 25.5110 03.03.2008-00:00:00 25.4909 03.03.2008-01:00:00 25.4859 03.03.2008-02:00:00 25.4808 03.03.2008-03:00:00 25.4557 03.03.2008-04:00:00 25.4407 03.03.2008-05:00:00 25.4156 03.03.2008-06:00:00 25.4156 03.03.2008-07:00:00 25.4105 03.03.2008-08:00:00 25.3955 03.03.2008-09:00:00 25.3904 03.03.2008-10:00:00 25.3904 03.03.2008-11:00:00 25.3854 03.03.2008-12:00:00 25.4156 03.03.2008-13:00:00 25.5511 03.03.2008-14:00:00 25.5963 03.03.2008-15:00:00 25.6215 03.03.2008-16:00:00 25.6164 03.03.2008-17:00:00 25.6164 03.03.2008-18:00:00 25.6164 03.03.2008-19:00:00 25.6014 03.03.2008-20:00:00 25.6064 03.03.2008-21:00:00 25.6064 03.03.2008-22:00:00 25.6064 03.03.2008-23:00:00 25.5863 03.04.2008-00:00:00 25.5763 03.04.2008-01:00:00 25.5863 03.04.2008-02:00:00 25.5813 03.04.2008-03:00:00 25.5763 03.04.2008-04:00:00 25.5763 03.04.2008-05:00:00 25.5712 03.04.2008-06:00:00 25.5662 03.04.2008-07:00:00 25.5461 03.04.2008-08:00:00 25.5461 03.04.2008-09:00:00 25.5411 03.04.2008-10:00:00 25.5361 03.04.2008-11:00:00 25.5160 03.04.2008-12:00:00 25.5110 03.04.2008-13:00:00 25.5060 03.04.2008-14:00:00 25.5060 03.04.2008-15:00:00 25.5009 03.04.2008-16:00:00 25.4909 03.04.2008-17:00:00 25.4909 03.04.2008-18:00:00 25.4808 03.04.2008-19:00:00 25.4608 03.04.2008-20:00:00 25.4457 03.04.2008-21:00:00 25.4306 03.04.2008-22:00:00 25.4306 03.04.2008-23:00:00 25.4206 03.05.2008-00:00:00 25.4055 03.05.2008-01:00:00 25.3955 03.05.2008-02:00:00 25.3854 03.05.2008-03:00:00 25.3754 03.05.2008-04:00:00 25.3603 03.05.2008-05:00:00 25.3503 03.05.2008-06:00:00 25.3252 03.05.2008-07:00:00 25.3252 03.05.2008-08:00:00 25.3252 03.05.2008-09:00:00 25.3051 03.05.2008-10:00:00 25.2850 03.05.2008-11:00:00 25.2850 03.05.2008-12:00:00 25.2749 03.05.2008-13:00:00 25.2699 03.05.2008-14:00:00 25.2599 03.05.2008-15:00:00 25.2699 03.05.2008-16:00:00 25.2498 03.05.2008-17:00:00 25.2398 03.05.2008-18:00:00 25.2247 03.05.2008-19:00:00 25.1996 03.05.2008-20:00:00 25.1946 03.05.2008-21:00:00 25.1946 03.05.2008-22:00:00 25.1896 03.05.2008-23:00:00 25.1745 03.06.2008-00:00:00 25.1645 03.06.2008-01:00:00 25.1645 03.06.2008-02:00:00 25.1494 03.06.2008-03:00:00 25.1444 03.06.2008-04:00:00 25.1243 03.06.2008-05:00:00 25.1193 03.06.2008-06:00:00 25.1142 03.06.2008-07:00:00 25.1142 03.06.2008-08:00:00 25.1042 03.06.2008-09:00:00 25.0992 03.06.2008-10:00:00 25.0942 03.06.2008-11:00:00 25.0992 03.06.2008-12:00:00 25.0942 03.06.2008-13:00:00 25.0891 03.06.2008-14:00:00 25.0942 03.06.2008-15:00:00 25.0791 03.06.2008-16:00:00 25.0791 03.06.2008-17:00:00 25.0891 03.06.2008-18:00:00 25.0841 03.06.2008-19:00:00 25.0590 03.06.2008-20:00:00 25.0490 03.06.2008-21:00:00 25.0339 03.06.2008-22:00:00 25.0289 03.06.2008-23:00:00 25.0289 03.07.2008-00:00:00 25.0188 03.07.2008-01:00:00 24.9987 03.07.2008-02:00:00 24.9787 03.07.2008-03:00:00 24.9736 03.07.2008-04:00:00 24.9586 03.07.2008-05:00:00 24.9435 03.07.2008-06:00:00 24.9385 03.07.2008-07:00:00 24.9234 03.07.2008-08:00:00 24.9184 03.07.2008-09:00:00 24.8933 03.07.2008-10:00:00 24.8883 03.07.2008-11:00:00 24.8782 03.07.2008-12:00:00 24.8732 03.07.2008-13:00:00 24.8782 03.07.2008-14:00:00 24.8883 03.07.2008-15:00:00 24.8832 03.07.2008-16:00:00 24.8832 03.07.2008-17:00:00 24.8782 03.07.2008-18:00:00 24.8782 03.07.2008-19:00:00 24.8782 03.07.2008-20:00:00 24.8832 03.07.2008-21:00:00 24.8933 03.07.2008-22:00:00 24.9033 03.07.2008-23:00:00 24.9184 03.08.2008-00:00:00 24.9335 03.08.2008-01:00:00 24.9987 03.08.2008-02:00:00 25.0741 03.08.2008-03:00:00 25.1444 03.08.2008-04:00:00 25.1594 03.08.2008-05:00:00 25.1745 03.08.2008-06:00:00 25.1745 03.08.2008-07:00:00 25.1846 03.08.2008-08:00:00 25.1996 03.08.2008-09:00:00 25.2097 03.08.2008-10:00:00 25.2097 03.08.2008-11:00:00 25.2247 03.08.2008-12:00:00 25.2348 03.08.2008-13:00:00 25.2549 03.08.2008-14:00:00 25.2699 03.08.2008-15:00:00 25.2699 03.08.2008-16:00:00 25.2699 03.08.2008-17:00:00 25.2800 03.08.2008-18:00:00 25.2800 03.08.2008-19:00:00 25.2749 03.08.2008-20:00:00 25.2800 03.08.2008-21:00:00 25.2699 03.08.2008-22:00:00 25.2599 03.08.2008-23:00:00 25.2549 03.09.2008-00:00:00 25.2498 03.09.2008-01:00:00 25.2498 03.09.2008-02:00:00 25.2398 03.09.2008-03:00:00 25.2247 03.09.2008-04:00:00 25.2247 03.09.2008-05:00:00 25.2197 03.09.2008-06:00:00 25.2197 03.09.2008-07:00:00 25.2046 03.09.2008-08:00:00 25.1896 03.09.2008-09:00:00 25.1946 03.09.2008-10:00:00 25.1946 03.09.2008-11:00:00 25.1896 03.09.2008-12:00:00 25.1846 03.09.2008-13:00:00 25.1745 03.09.2008-14:00:00 25.1695 03.09.2008-15:00:00 25.1594 03.09.2008-16:00:00 25.1544 03.09.2008-17:00:00 25.1444 03.09.2008-18:00:00 25.1394 03.09.2008-19:00:00 25.1394 03.09.2008-20:00:00 25.1193 03.09.2008-21:00:00 25.1142 03.09.2008-22:00:00 25.1142 03.09.2008-23:00:00 25.1042 03.10.2008-00:00:00 25.0942 03.10.2008-01:00:00 25.0791 03.10.2008-02:00:00 25.0640 03.10.2008-03:00:00 25.0490 03.10.2008-04:00:00 25.0439 03.10.2008-05:00:00 25.0389 03.10.2008-06:00:00 25.0339 03.10.2008-07:00:00 25.0289 03.10.2008-08:00:00 25.0289 03.10.2008-09:00:00 25.0239 03.10.2008-10:00:00 25.0239 03.10.2008-11:00:00 25.0289 03.10.2008-12:00:00 25.0439 03.10.2008-13:00:00 25.0690 03.10.2008-14:00:00 25.0841 03.10.2008-15:00:00 25.1092 03.10.2008-16:00:00 25.1142 03.10.2008-17:00:00 25.1092 03.10.2008-18:00:00 25.1142 03.10.2008-19:00:00 25.1394 03.10.2008-20:00:00 25.3001 03.10.2008-21:00:00 25.3854 03.10.2008-22:00:00 25.4356 03.10.2008-23:00:00 25.4557 03.11.2008-00:00:00 25.4708 03.11.2008-01:00:00 25.4808 03.11.2008-02:00:00 25.5009 03.11.2008-03:00:00 25.5110 03.11.2008-04:00:00 25.5361 03.11.2008-05:00:00 25.5511 03.11.2008-06:00:00 25.5612 03.11.2008-07:00:00 25.5461 03.11.2008-08:00:00 25.5361 03.11.2008-09:00:00 25.5361 03.11.2008-10:00:00 25.5411 03.11.2008-11:00:00 25.5461 03.11.2008-12:00:00 25.5461 03.11.2008-13:00:00 25.5461 03.11.2008-14:00:00 25.5461 03.11.2008-15:00:00 25.5511 03.11.2008-16:00:00 25.5511 03.11.2008-17:00:00 25.5361 03.11.2008-18:00:00 25.5311 03.11.2008-19:00:00 25.5210 03.11.2008-20:00:00 25.5160 03.11.2008-21:00:00 25.4959 03.11.2008-22:00:00 25.4909 03.11.2008-23:00:00 25.4859 03.12.2008-00:00:00 25.4859 03.12.2008-01:00:00 25.4808 03.12.2008-02:00:00 25.4708 03.12.2008-03:00:00 25.4658 03.12.2008-04:00:00 25.4507 03.12.2008-05:00:00 25.4507 03.12.2008-06:00:00 25.4306 03.12.2008-07:00:00 25.4206 03.12.2008-08:00:00 25.4156 03.12.2008-09:00:00 25.3955 03.12.2008-10:00:00 25.3804 03.12.2008-11:00:00 25.3804 03.12.2008-12:00:00 25.3653 03.12.2008-13:00:00 25.3453 03.12.2008-14:00:00 25.3453 03.12.2008-15:00:00 25.3402 03.12.2008-16:00:00 25.3352 03.12.2008-17:00:00 25.3352 03.12.2008-18:00:00 25.3302 03.12.2008-19:00:00 25.3252 03.12.2008-20:00:00 25.3151 03.12.2008-21:00:00 25.3101 03.12.2008-22:00:00 25.3051 03.12.2008-23:00:00 25.3051 03.13.2008-00:00:00 25.2900 03.13.2008-01:00:00 25.2850 03.13.2008-02:00:00 25.2749 03.13.2008-03:00:00 25.2749 03.13.2008-04:00:00 25.2749 03.13.2008-05:00:00 25.2850 03.13.2008-06:00:00 25.2950 03.13.2008-07:00:00 25.3051 03.13.2008-08:00:00 25.3352 03.13.2008-09:00:00 25.3854 03.13.2008-10:00:00 25.4557 03.13.2008-11:00:00 25.5160 03.13.2008-12:00:00 25.5863 03.13.2008-13:00:00 25.6064 03.13.2008-14:00:00 25.6114 03.13.2008-15:00:00 25.6164 03.13.2008-16:00:00 25.7169 03.13.2008-17:00:00 25.8525 03.13.2008-18:00:00 25.9077 03.13.2008-19:00:00 25.9830 03.13.2008-20:00:00 26.1337 03.13.2008-21:00:00 26.2191 03.13.2008-22:00:00 26.2492 03.13.2008-23:00:00 26.2642 03.14.2008-00:00:00 26.2743 03.14.2008-01:00:00 26.2894 03.14.2008-02:00:00 26.2843 03.14.2008-03:00:00 26.2793 03.14.2008-04:00:00 26.2743 03.14.2008-05:00:00 26.3446 03.14.2008-06:00:00 26.3496 03.14.2008-07:00:00 26.3697 03.14.2008-08:00:00 26.3848 03.14.2008-09:00:00 26.3848 03.14.2008-10:00:00 26.3798 03.14.2008-11:00:00 26.3747 03.14.2008-12:00:00 26.3998 03.14.2008-13:00:00 26.4049 03.14.2008-14:00:00 26.4149 03.14.2008-15:00:00 26.4450 03.14.2008-16:00:00 26.4802 03.14.2008-17:00:00 26.4852 03.14.2008-18:00:00 26.4902 03.14.2008-19:00:00 26.5354 03.14.2008-20:00:00 26.5706 03.14.2008-21:00:00 26.5856 03.14.2008-22:00:00 26.5856 03.14.2008-23:00:00 26.5907 03.15.2008-00:00:00 26.6057 03.15.2008-01:00:00 26.6007 03.15.2008-02:00:00 26.6007 03.15.2008-03:00:00 26.6057 03.15.2008-04:00:00 26.5957 03.15.2008-05:00:00 26.5957 03.15.2008-06:00:00 26.5957 03.15.2008-07:00:00 26.6108 03.15.2008-08:00:00 26.6258 03.15.2008-09:00:00 26.6409 03.15.2008-10:00:00 26.6459 03.15.2008-11:00:00 26.6509 03.15.2008-12:00:00 26.6509 03.15.2008-13:00:00 26.6409 03.15.2008-14:00:00 26.6308 03.15.2008-15:00:00 26.6359 03.15.2008-16:00:00 26.6258 03.15.2008-17:00:00 26.6359 03.15.2008-18:00:00 26.6308 03.15.2008-19:00:00 26.6158 03.15.2008-20:00:00 26.6057 03.15.2008-21:00:00 26.5907 03.15.2008-22:00:00 26.5706 03.15.2008-23:00:00 26.5656 03.16.2008-00:00:00 26.5555 03.16.2008-01:00:00 26.5505 03.16.2008-02:00:00 26.5455 03.16.2008-03:00:00 26.5254 03.16.2008-04:00:00 26.5204 03.16.2008-05:00:00 26.5254 03.16.2008-06:00:00 26.5153 03.16.2008-07:00:00 26.5053 03.16.2008-08:00:00 26.5003 03.16.2008-09:00:00 26.4802 03.16.2008-10:00:00 26.4802 03.16.2008-11:00:00 26.4802 03.16.2008-12:00:00 26.4752 03.16.2008-13:00:00 26.4701 03.16.2008-14:00:00 26.4651 03.16.2008-15:00:00 26.4601 03.16.2008-16:00:00 26.4300 03.16.2008-17:00:00 26.4149 03.16.2008-18:00:00 26.4099 03.16.2008-19:00:00 26.4049 03.16.2008-20:00:00 26.3998 03.16.2008-21:00:00 26.3948 03.16.2008-22:00:00 26.3898 03.16.2008-23:00:00 26.3848 03.17.2008-00:00:00 26.3798 03.17.2008-01:00:00 26.3747 03.17.2008-02:00:00 26.3697 03.17.2008-03:00:00 26.3546 03.17.2008-04:00:00 26.3446 03.17.2008-05:00:00 26.3346 03.17.2008-06:00:00 26.3245 03.17.2008-07:00:00 26.3346 03.17.2008-08:00:00 26.3295 03.17.2008-09:00:00 26.3145 03.17.2008-10:00:00 26.3044 03.17.2008-11:00:00 26.3044 03.17.2008-12:00:00 26.2894 03.17.2008-13:00:00 26.2894 03.17.2008-14:00:00 26.2894 03.17.2008-15:00:00 26.2743 03.17.2008-16:00:00 26.2743 03.17.2008-17:00:00 26.2642 03.17.2008-18:00:00 26.2542 03.17.2008-19:00:00 26.2391 03.17.2008-20:00:00 26.2341 03.17.2008-21:00:00 26.2191 03.17.2008-22:00:00 26.2140 03.17.2008-23:00:00 26.2040 03.18.2008-00:00:00 26.2040 03.18.2008-01:00:00 26.1990 03.18.2008-02:00:00 26.2090 03.18.2008-03:00:00 26.2140 03.18.2008-04:00:00 26.2140 03.18.2008-05:00:00 26.2191 03.18.2008-06:00:00 26.2341 03.18.2008-07:00:00 26.2140 03.18.2008-08:00:00 26.2040 03.18.2008-09:00:00 26.1990 03.18.2008-10:00:00 26.1839 03.18.2008-11:00:00 26.1789 03.18.2008-12:00:00 26.1739 03.18.2008-13:00:00 26.1688 03.18.2008-14:00:00 26.1638 03.18.2008-15:00:00 26.1337 03.18.2008-16:00:00 26.1236 03.18.2008-17:00:00 26.1236 03.18.2008-18:00:00 26.1086 03.18.2008-19:00:00 26.1035 03.18.2008-20:00:00 26.0985 03.18.2008-21:00:00 26.0885 03.18.2008-22:00:00 26.0885 03.18.2008-23:00:00 26.0835 03.19.2008-00:00:00 26.0684 03.19.2008-01:00:00 26.0584 03.19.2008-02:00:00 26.0483 03.19.2008-03:00:00 26.0483 03.19.2008-04:00:00 26.0433 03.19.2008-05:00:00 26.0383 03.19.2008-06:00:00 26.0282 03.19.2008-07:00:00 26.0081 03.19.2008-08:00:00 25.9680 03.19.2008-09:00:00 25.9629 03.19.2008-10:00:00 25.9629 03.19.2008-11:00:00 25.9529 03.19.2008-12:00:00 25.9378 03.19.2008-13:00:00 25.9278 03.19.2008-14:00:00 25.9177 03.19.2008-15:00:00 25.9278 03.19.2008-16:00:00 25.9228 03.19.2008-17:00:00 25.9278 03.19.2008-18:00:00 25.9479 03.19.2008-19:00:00 25.9429 03.19.2008-20:00:00 25.9278 03.19.2008-21:00:00 25.9077 03.19.2008-22:00:00 25.8977 03.19.2008-23:00:00 25.8926 03.20.2008-00:00:00 25.8977 03.20.2008-01:00:00 25.9077 03.20.2008-02:00:00 25.8876 03.20.2008-03:00:00 25.8826 03.20.2008-04:00:00 25.8776 03.20.2008-05:00:00 25.8675 03.20.2008-06:00:00 25.8474 03.20.2008-07:00:00 25.8273 03.20.2008-08:00:00 25.7922 03.20.2008-09:00:00 25.7972 03.20.2008-10:00:00 25.7972 03.20.2008-11:00:00 25.8073 03.20.2008-12:00:00 25.8374 03.20.2008-13:00:00 25.8374 03.20.2008-14:00:00 25.8474 03.20.2008-15:00:00 25.8525 03.20.2008-16:00:00 25.8625 03.20.2008-17:00:00 25.8876 03.20.2008-18:00:00 25.8826 03.20.2008-19:00:00 25.8776 03.20.2008-20:00:00 25.8826 03.20.2008-21:00:00 25.8675 03.20.2008-22:00:00 25.8525 03.20.2008-23:00:00 25.8474 03.21.2008-00:00:00 25.8474 03.21.2008-01:00:00 25.8424 03.21.2008-02:00:00 25.8223 03.21.2008-03:00:00 25.8073 03.21.2008-04:00:00 25.8022 03.21.2008-05:00:00 25.7872 03.21.2008-06:00:00 25.7771 03.21.2008-07:00:00 25.7721 03.21.2008-08:00:00 25.7671 03.21.2008-09:00:00 25.7621 03.21.2008-10:00:00 25.7570 03.21.2008-11:00:00 25.7872 03.21.2008-12:00:00 25.7922 03.21.2008-13:00:00 25.7922 03.21.2008-14:00:00 25.7972 03.21.2008-15:00:00 25.7972 03.21.2008-16:00:00 25.7822 03.21.2008-17:00:00 25.7570 03.21.2008-18:00:00 25.7470 03.21.2008-19:00:00 25.7470 03.21.2008-20:00:00 25.7370 03.21.2008-21:00:00 25.7269 03.21.2008-22:00:00 25.7169 03.21.2008-23:00:00 25.7169 03.22.2008-00:00:00 25.7018 03.22.2008-01:00:00 25.6918 03.22.2008-02:00:00 25.6717 03.22.2008-03:00:00 25.6616 03.22.2008-04:00:00 25.6415 03.22.2008-05:00:00 25.6265 03.22.2008-06:00:00 25.6215 03.22.2008-07:00:00 25.6164 03.22.2008-08:00:00 25.6164 03.22.2008-09:00:00 25.5963 03.22.2008-10:00:00 25.5913 03.22.2008-11:00:00 25.5763 03.22.2008-12:00:00 25.5662 03.22.2008-13:00:00 25.5361 03.22.2008-14:00:00 25.5260 03.22.2008-15:00:00 25.5160 03.22.2008-16:00:00 25.5009 03.22.2008-17:00:00 25.4708 03.22.2008-18:00:00 25.4608 03.22.2008-19:00:00 25.4457 03.22.2008-20:00:00 25.4356 03.22.2008-21:00:00 25.4206 03.22.2008-22:00:00 25.4055 03.22.2008-23:00:00 25.3704 03.23.2008-00:00:00 25.3653 03.23.2008-01:00:00 25.3553 03.23.2008-02:00:00 25.3151 03.23.2008-03:00:00 25.3001 03.23.2008-04:00:00 25.3001 03.23.2008-05:00:00 25.2900 03.23.2008-06:00:00 25.2850 03.23.2008-07:00:00 25.2599 03.23.2008-08:00:00 25.2549 03.23.2008-09:00:00 25.2348 03.23.2008-10:00:00 25.2197 03.23.2008-11:00:00 25.2147 03.23.2008-12:00:00 25.2046 03.23.2008-13:00:00 25.1946 03.23.2008-14:00:00 25.1996 03.23.2008-15:00:00 25.2097 03.23.2008-16:00:00 25.2498 03.23.2008-17:00:00 25.2900 03.23.2008-18:00:00 25.3201 03.23.2008-19:00:00 25.3503 03.23.2008-20:00:00 25.3704 03.23.2008-21:00:00 25.3653 03.23.2008-22:00:00 25.3653 03.23.2008-23:00:00 25.3453 03.24.2008-00:00:00 25.3453 03.24.2008-01:00:00 25.3402 03.24.2008-02:00:00 25.3302 03.24.2008-03:00:00 25.3201 03.24.2008-04:00:00 25.3101 03.24.2008-05:00:00 25.3101 03.24.2008-06:00:00 25.3151 03.24.2008-07:00:00 25.2850 03.24.2008-08:00:00 25.2749 03.24.2008-09:00:00 25.2749 03.24.2008-10:00:00 25.2649 03.24.2008-11:00:00 25.2649 03.24.2008-12:00:00 25.2749 03.24.2008-13:00:00 25.2850 03.24.2008-14:00:00 25.2900 03.24.2008-15:00:00 25.3001 03.24.2008-16:00:00 25.2950 03.24.2008-17:00:00 25.2900 03.24.2008-18:00:00 25.2900 03.24.2008-19:00:00 25.2749 03.24.2008-20:00:00 25.2348 03.24.2008-21:00:00 25.2247 03.24.2008-22:00:00 25.2046 03.24.2008-23:00:00 25.2046 03.25.2008-00:00:00 25.1946 03.25.2008-01:00:00 25.1846 03.25.2008-02:00:00 25.1745 03.25.2008-03:00:00 25.1745 03.25.2008-04:00:00 25.1695 03.25.2008-05:00:00 25.1594 03.25.2008-06:00:00 25.1544 03.25.2008-07:00:00 25.1444 03.25.2008-08:00:00 25.1343 03.25.2008-09:00:00 25.1092 03.25.2008-10:00:00 25.0992 03.25.2008-11:00:00 25.0891 03.25.2008-12:00:00 25.0791 03.25.2008-13:00:00 25.0640 03.25.2008-14:00:00 25.0590 03.25.2008-15:00:00 25.0439 03.25.2008-16:00:00 25.0439 03.25.2008-17:00:00 25.0389 03.25.2008-18:00:00 25.0339 03.25.2008-19:00:00 25.0339 03.25.2008-20:00:00 25.0138 03.25.2008-21:00:00 25.0188 03.25.2008-22:00:00 25.0289 03.25.2008-23:00:00 25.0188 03.26.2008-00:00:00 24.9987 03.26.2008-01:00:00 24.9887 03.26.2008-02:00:00 24.9837 03.26.2008-03:00:00 24.9535 03.26.2008-04:00:00 24.9435 03.26.2008-05:00:00 24.9234 03.26.2008-06:00:00 24.9033 03.26.2008-07:00:00 24.8933 03.26.2008-08:00:00 24.8983 03.26.2008-09:00:00 24.9184 03.26.2008-10:00:00 24.9335 03.26.2008-11:00:00 24.9636 03.26.2008-12:00:00 24.9837 03.26.2008-13:00:00 24.9887 03.26.2008-14:00:00 24.9937 03.26.2008-15:00:00 25.0239 03.26.2008-16:00:00 25.0992 03.26.2008-17:00:00 25.1193 03.26.2008-18:00:00 25.0891 03.26.2008-19:00:00 25.0791 03.26.2008-20:00:00 25.0590 03.26.2008-21:00:00 25.0439 03.26.2008-22:00:00 25.0389 03.26.2008-23:00:00 25.0188 03.27.2008-00:00:00 25.0088 03.27.2008-01:00:00 24.9887 03.27.2008-02:00:00 24.9787 03.27.2008-03:00:00 24.9736 03.27.2008-04:00:00 24.9586 03.27.2008-05:00:00 24.9435 03.27.2008-06:00:00 24.9335 03.27.2008-07:00:00 24.9184 03.27.2008-08:00:00 24.9084 03.27.2008-09:00:00 24.8983 03.27.2008-10:00:00 24.8883 03.27.2008-11:00:00 24.9435 03.27.2008-12:00:00 24.9887 03.27.2008-13:00:00 25.0088 03.27.2008-14:00:00 25.0239 03.27.2008-15:00:00 25.0640 03.27.2008-16:00:00 25.1444 03.27.2008-17:00:00 25.1544 03.27.2008-18:00:00 25.1645 03.27.2008-19:00:00 25.1996 03.27.2008-20:00:00 25.1996 03.27.2008-21:00:00 25.2046 03.27.2008-22:00:00 25.1996 03.27.2008-23:00:00 25.1745 03.28.2008-00:00:00 25.1645 03.28.2008-01:00:00 25.1544 03.28.2008-02:00:00 25.1343 03.28.2008-03:00:00 25.1243 03.28.2008-04:00:00 25.1042 03.28.2008-05:00:00 25.0992 03.28.2008-06:00:00 25.0891 03.28.2008-07:00:00 25.0791 03.28.2008-08:00:00 25.0791 03.28.2008-09:00:00 25.0640 03.28.2008-10:00:00 25.0640 03.28.2008-11:00:00 25.0741 03.28.2008-12:00:00 25.1243 03.28.2008-13:00:00 25.1695 03.28.2008-14:00:00 25.2046 03.28.2008-15:00:00 25.2348 03.28.2008-16:00:00 25.2348 03.28.2008-17:00:00 25.2297 03.28.2008-18:00:00 25.2348 03.28.2008-19:00:00 25.2297 03.28.2008-20:00:00 25.2147 03.28.2008-21:00:00 25.2046 03.28.2008-22:00:00 25.2046 03.28.2008-23:00:00 25.1996 03.29.2008-00:00:00 25.1846 03.29.2008-01:00:00 25.1795 03.29.2008-02:00:00 25.1645 03.29.2008-03:00:00 25.1494 03.29.2008-04:00:00 25.1494 03.29.2008-05:00:00 25.1293 03.29.2008-06:00:00 25.1142 03.29.2008-07:00:00 25.0891 03.29.2008-08:00:00 25.0791 03.29.2008-09:00:00 25.0741 03.29.2008-10:00:00 25.0690 03.29.2008-11:00:00 25.0590 03.29.2008-12:00:00 25.0490 03.29.2008-13:00:00 25.0439 03.29.2008-14:00:00 25.0188 03.29.2008-15:00:00 25.0188 03.29.2008-16:00:00 25.0088 03.29.2008-17:00:00 25.0038 03.29.2008-18:00:00 25.0038 03.29.2008-19:00:00 24.9686 03.29.2008-20:00:00 24.9636 03.29.2008-21:00:00 24.9636 03.29.2008-22:00:00 24.9485 03.29.2008-23:00:00 24.9485 03.30.2008-00:00:00 24.9385 03.30.2008-01:00:00 24.9184 03.30.2008-02:00:00 24.9184 03.30.2008-03:00:00 24.9084 03.30.2008-04:00:00 24.8782 03.30.2008-05:00:00 24.8682 03.30.2008-06:00:00 24.8380 03.30.2008-07:00:00 24.8280 03.30.2008-08:00:00 24.7979 03.30.2008-09:00:00 24.7828 03.30.2008-10:00:00 24.7828 03.30.2008-11:00:00 24.7677 03.30.2008-12:00:00 24.7728 03.30.2008-13:00:00 24.7627 03.30.2008-14:00:00 24.7426 03.30.2008-15:00:00 24.7426 03.30.2008-16:00:00 24.7376 03.30.2008-17:00:00 24.7125 03.30.2008-18:00:00 24.6874 03.30.2008-19:00:00 24.6773 03.30.2008-20:00:00 24.6723 03.30.2008-21:00:00 24.6573 03.30.2008-22:00:00 24.6322 03.30.2008-23:00:00 24.6271 03.31.2008-00:00:00 24.6121 03.31.2008-01:00:00 24.5970 03.31.2008-02:00:00 24.5819 03.31.2008-03:00:00 24.5719 03.31.2008-04:00:00 24.5618 03.31.2008-05:00:00 24.5468 03.31.2008-06:00:00 24.5367 03.31.2008-07:00:00 24.5166 03.31.2008-08:00:00 24.5066 03.31.2008-09:00:00 24.4715 03.31.2008-10:00:00 24.4463 03.31.2008-11:00:00 24.4313 03.31.2008-12:00:00 24.4212 03.31.2008-13:00:00 24.4162 03.31.2008-14:00:00 24.3911 03.31.2008-15:00:00 24.3811 03.31.2008-16:00:00 24.3610 03.31.2008-17:00:00 24.3409 03.31.2008-18:00:00 24.3308 03.31.2008-19:00:00 24.3208 03.31.2008-20:00:00 24.3057 03.31.2008-21:00:00 24.2856 03.31.2008-22:00:00 24.2706 03.31.2008-23:00:00 24.2555 04.01.2008-00:00:00 24.2404 04.01.2008-01:00:00 24.2204 04.01.2008-02:00:00 24.2153 04.01.2008-03:00:00 24.2053 04.01.2008-04:00:00 24.1701 04.01.2008-05:00:00 24.1400 04.01.2008-06:00:00 24.1249 04.01.2008-07:00:00 24.1199 04.01.2008-08:00:00 24.0998 04.01.2008-09:00:00 24.0848 04.01.2008-10:00:00 24.0747 04.01.2008-11:00:00 24.0597 04.01.2008-12:00:00 24.0446 04.01.2008-13:00:00 24.0396 04.01.2008-14:00:00 24.0446 04.01.2008-15:00:00 24.0496 04.01.2008-16:00:00 24.0546 04.01.2008-17:00:00 24.0446 04.01.2008-18:00:00 24.0597 04.01.2008-19:00:00 24.0546 04.01.2008-20:00:00 24.0346 04.01.2008-21:00:00 24.0295 04.01.2008-22:00:00 24.0295 04.01.2008-23:00:00 24.0094 04.02.2008-00:00:00 23.9894 04.02.2008-01:00:00 23.9743 04.02.2008-02:00:00 23.9492 04.02.2008-03:00:00 23.9291 04.02.2008-04:00:00 23.9291 04.02.2008-05:00:00 23.9190 04.02.2008-06:00:00 23.8839 04.02.2008-07:00:00 23.8638 04.02.2008-08:00:00 23.8437 04.02.2008-09:00:00 23.8437 04.02.2008-10:00:00 23.8287 04.02.2008-11:00:00 23.8186 04.02.2008-12:00:00 23.8136 04.02.2008-13:00:00 23.8136 04.02.2008-14:00:00 23.8236 04.02.2008-15:00:00 23.8337 04.02.2008-16:00:00 23.8538 04.02.2008-17:00:00 23.8939 04.02.2008-18:00:00 23.8939 04.02.2008-19:00:00 23.8889 04.02.2008-20:00:00 23.8939 04.02.2008-21:00:00 23.8738 04.02.2008-22:00:00 23.8487 04.02.2008-23:00:00 23.8487 04.03.2008-00:00:00 23.8337 04.03.2008-01:00:00 23.8136 04.03.2008-02:00:00 23.8186 04.03.2008-03:00:00 23.8186 04.03.2008-04:00:00 23.8086 04.03.2008-05:00:00 23.7935 04.03.2008-06:00:00 23.7784 04.03.2008-07:00:00 23.7634 04.03.2008-08:00:00 23.7433 04.03.2008-09:00:00 23.7383 04.03.2008-10:00:00 23.7383 04.03.2008-11:00:00 23.7182 04.03.2008-12:00:00 23.7282 04.03.2008-13:00:00 23.7634 04.03.2008-14:00:00 23.7935 04.03.2008-15:00:00 23.8186 04.03.2008-16:00:00 23.8538 04.03.2008-17:00:00 23.8738 04.03.2008-18:00:00 23.8990 04.03.2008-19:00:00 23.9291 04.03.2008-20:00:00 23.9190 04.03.2008-21:00:00 23.9291 04.03.2008-22:00:00 23.9241 04.03.2008-23:00:00 23.9341 04.04.2008-00:00:00 23.9442 04.04.2008-01:00:00 23.9341 04.04.2008-02:00:00 23.9190 04.04.2008-03:00:00 23.9140 04.04.2008-04:00:00 23.8939 04.04.2008-05:00:00 23.8738 04.04.2008-06:00:00 23.8538 04.04.2008-07:00:00 23.8538 04.04.2008-08:00:00 23.8337 04.04.2008-09:00:00 23.8287 04.04.2008-10:00:00 23.8387 04.04.2008-11:00:00 23.8738 04.04.2008-12:00:00 23.9140 04.04.2008-13:00:00 23.9592 04.04.2008-14:00:00 23.9793 04.04.2008-15:00:00 24.0044 04.04.2008-16:00:00 24.0496 04.04.2008-17:00:00 24.0647 04.04.2008-18:00:00 24.0697 04.04.2008-19:00:00 24.0697 04.04.2008-20:00:00 24.0647 04.04.2008-21:00:00 24.0747 04.04.2008-22:00:00 24.0747 04.04.2008-23:00:00 24.0647 04.05.2008-00:00:00 24.0597 04.05.2008-01:00:00 24.0546 04.05.2008-02:00:00 24.0496 04.05.2008-03:00:00 24.0446 04.05.2008-04:00:00 24.0396 04.05.2008-05:00:00 24.0295 04.05.2008-06:00:00 24.0044 04.05.2008-07:00:00 24.0044 04.05.2008-08:00:00 23.9994 04.05.2008-09:00:00 24.0044 04.05.2008-10:00:00 23.9994 04.05.2008-11:00:00 23.9994 04.05.2008-12:00:00 23.9843 04.05.2008-13:00:00 23.9894 04.05.2008-14:00:00 23.9743 04.05.2008-15:00:00 23.9642 04.05.2008-16:00:00 23.9642 04.05.2008-17:00:00 23.9693 04.05.2008-18:00:00 23.9693 04.05.2008-19:00:00 23.9843 04.05.2008-20:00:00 23.9843 04.05.2008-21:00:00 23.9894 04.05.2008-22:00:00 23.9894 04.05.2008-23:00:00 23.9994 04.06.2008-00:00:00 23.9944 04.06.2008-01:00:00 24.0094 04.06.2008-02:00:00 24.0044 04.06.2008-03:00:00 24.0044 04.06.2008-04:00:00 24.0044 04.06.2008-05:00:00 24.0044 04.06.2008-06:00:00 23.9994 04.06.2008-07:00:00 23.9793 04.06.2008-08:00:00 23.9642 04.06.2008-09:00:00 23.9693 04.06.2008-10:00:00 23.9793 04.06.2008-11:00:00 23.9743 04.06.2008-12:00:00 23.9944 04.06.2008-13:00:00 24.0295 04.06.2008-14:00:00 24.0546 04.06.2008-15:00:00 24.0697 04.06.2008-16:00:00 24.0948 04.06.2008-17:00:00 24.1300 04.06.2008-18:00:00 24.2003 04.06.2008-19:00:00 24.2756 04.06.2008-20:00:00 24.3509 04.06.2008-21:00:00 24.3559 04.06.2008-22:00:00 24.3760 04.06.2008-23:00:00 24.3811 04.07.2008-00:00:00 24.3911 04.07.2008-01:00:00 24.4162 04.07.2008-02:00:00 24.4263 04.07.2008-03:00:00 24.4413 04.07.2008-04:00:00 24.4865 04.07.2008-05:00:00 24.5116 04.07.2008-06:00:00 24.5317 04.07.2008-07:00:00 24.5418 04.07.2008-08:00:00 24.5468 04.07.2008-09:00:00 24.5719 04.07.2008-10:00:00 24.5819 04.07.2008-11:00:00 24.6171 04.07.2008-12:00:00 24.6773 04.07.2008-13:00:00 24.7477 04.07.2008-14:00:00 24.8129 04.07.2008-15:00:00 24.8682 04.07.2008-16:00:00 24.9335 04.07.2008-17:00:00 25.0088 04.07.2008-18:00:00 25.0289 04.07.2008-19:00:00 25.0590 04.07.2008-20:00:00 25.0640 04.07.2008-21:00:00 25.0741 04.07.2008-22:00:00 25.0841 04.07.2008-23:00:00 25.0841 04.08.2008-00:00:00 25.0741 04.08.2008-01:00:00 25.0791 04.08.2008-02:00:00 25.0841 04.08.2008-03:00:00 25.0992 04.08.2008-04:00:00 25.1042 04.08.2008-05:00:00 25.1042 04.08.2008-06:00:00 25.1042 04.08.2008-07:00:00 25.0992 04.08.2008-08:00:00 25.1042 04.08.2008-09:00:00 25.1092 04.08.2008-10:00:00 25.0992 04.08.2008-11:00:00 25.0942 04.08.2008-12:00:00 25.0942 04.08.2008-13:00:00 25.0891 04.08.2008-14:00:00 25.0942 04.08.2008-15:00:00 25.0891 04.08.2008-16:00:00 25.0791 04.08.2008-17:00:00 25.0841 04.08.2008-18:00:00 25.0841 04.08.2008-19:00:00 25.0791 04.08.2008-20:00:00 25.0841 04.08.2008-21:00:00 25.0791 04.08.2008-22:00:00 25.0690 04.08.2008-23:00:00 25.0540 04.09.2008-00:00:00 25.0439 04.09.2008-01:00:00 25.0289 04.09.2008-02:00:00 25.0188 04.09.2008-03:00:00 24.9837 04.09.2008-04:00:00 24.9636 04.09.2008-05:00:00 24.9385 04.09.2008-06:00:00 24.9234 04.09.2008-07:00:00 24.9184 04.09.2008-08:00:00 24.9033 04.09.2008-09:00:00 24.8933 04.09.2008-10:00:00 24.8933 04.09.2008-11:00:00 24.8832 04.09.2008-12:00:00 24.8782 04.09.2008-13:00:00 24.8481 04.09.2008-14:00:00 24.8330 04.09.2008-15:00:00 24.8280 04.09.2008-16:00:00 24.8230 04.09.2008-17:00:00 24.7828 04.09.2008-18:00:00 24.7778 04.09.2008-19:00:00 24.7577 04.09.2008-20:00:00 24.7577 04.09.2008-21:00:00 24.7326 04.09.2008-22:00:00 24.7225 04.09.2008-23:00:00 24.7175 04.10.2008-00:00:00 24.6924 04.10.2008-01:00:00 24.6773 04.10.2008-02:00:00 24.6773 04.10.2008-03:00:00 24.6623 04.10.2008-04:00:00 24.6422 04.10.2008-05:00:00 24.6372 04.10.2008-06:00:00 24.6221 04.10.2008-07:00:00 24.6020 04.10.2008-08:00:00 24.5920 04.10.2008-09:00:00 24.6070 04.10.2008-10:00:00 24.6020 04.10.2008-11:00:00 24.5970 04.10.2008-12:00:00 24.6020 04.10.2008-13:00:00 24.6020 04.10.2008-14:00:00 24.5870 04.10.2008-15:00:00 24.5870 04.10.2008-16:00:00 24.5719 04.10.2008-17:00:00 24.5568 04.10.2008-18:00:00 24.5518 04.10.2008-19:00:00 24.5518 04.10.2008-20:00:00 24.5468 04.10.2008-21:00:00 24.5367 04.10.2008-22:00:00 24.5166 04.10.2008-23:00:00 24.5066 04.11.2008-00:00:00 24.4966 04.11.2008-01:00:00 24.4865 04.11.2008-02:00:00 24.4715 04.11.2008-03:00:00 24.4614 04.11.2008-04:00:00 24.4413 04.11.2008-05:00:00 24.4313 04.11.2008-06:00:00 24.4162 04.11.2008-07:00:00 24.4062 04.11.2008-08:00:00 24.3911 04.11.2008-09:00:00 24.3811 04.11.2008-10:00:00 24.3710 04.11.2008-11:00:00 24.3710 04.11.2008-12:00:00 24.3660 04.11.2008-13:00:00 24.3760 04.11.2008-14:00:00 24.3961 04.11.2008-15:00:00 24.3961 04.11.2008-16:00:00 24.4062 04.11.2008-17:00:00 24.4162 04.11.2008-18:00:00 24.4413 04.11.2008-19:00:00 24.4564 04.11.2008-20:00:00 24.4614 04.11.2008-21:00:00 24.4614 04.11.2008-22:00:00 24.4664 04.11.2008-23:00:00 24.4514 04.12.2008-00:00:00 24.4564 04.12.2008-01:00:00 24.4463 04.12.2008-02:00:00 24.4463 04.12.2008-03:00:00 24.4413 04.12.2008-04:00:00 24.4463 04.12.2008-05:00:00 24.4413 04.12.2008-06:00:00 24.4463 04.12.2008-07:00:00 24.4564 04.12.2008-08:00:00 24.4564 04.12.2008-09:00:00 24.4614 04.12.2008-10:00:00 24.4915 04.12.2008-11:00:00 24.5418 04.12.2008-12:00:00 24.5920 04.12.2008-13:00:00 24.6271 04.12.2008-14:00:00 24.6673 04.12.2008-15:00:00 24.7125 04.12.2008-16:00:00 24.7477 04.12.2008-17:00:00 24.7979 04.12.2008-18:00:00 24.8129 04.12.2008-19:00:00 24.8481 04.12.2008-20:00:00 24.8832 04.12.2008-21:00:00 24.8983 04.12.2008-22:00:00 24.9134 04.12.2008-23:00:00 24.9134 04.13.2008-00:00:00 24.9134 04.13.2008-01:00:00 24.9234 04.13.2008-02:00:00 24.9335 04.13.2008-03:00:00 24.9284 04.13.2008-04:00:00 24.9335 04.13.2008-05:00:00 24.9335 04.13.2008-06:00:00 24.9385 04.13.2008-07:00:00 24.9335 04.13.2008-08:00:00 24.9485 04.13.2008-09:00:00 24.9586 04.13.2008-10:00:00 24.9837 04.13.2008-11:00:00 25.0138 04.13.2008-12:00:00 25.0439 04.13.2008-13:00:00 25.0590 04.13.2008-14:00:00 25.0791 04.13.2008-15:00:00 25.1042 04.13.2008-16:00:00 25.1243 04.13.2008-17:00:00 25.1193 04.13.2008-18:00:00 25.1394 04.13.2008-19:00:00 25.1444 04.13.2008-20:00:00 25.1645 04.13.2008-21:00:00 25.2097 04.13.2008-22:00:00 25.2247 04.13.2008-23:00:00 25.2398 04.14.2008-00:00:00 25.2448 04.14.2008-01:00:00 25.2448 04.14.2008-02:00:00 25.2549 04.14.2008-03:00:00 25.2599 04.14.2008-04:00:00 25.2599 04.14.2008-05:00:00 25.2549 04.14.2008-06:00:00 25.2549 04.14.2008-07:00:00 25.2549 04.14.2008-08:00:00 25.2599 04.14.2008-09:00:00 25.2649 04.14.2008-10:00:00 25.2900 04.14.2008-11:00:00 25.3402 04.14.2008-12:00:00 25.3453 04.14.2008-13:00:00 25.3653 04.14.2008-14:00:00 25.3603 04.14.2008-15:00:00 25.3603 04.14.2008-16:00:00 25.3653 04.14.2008-17:00:00 25.3754 04.14.2008-18:00:00 25.4005 04.14.2008-19:00:00 25.4055 04.14.2008-20:00:00 25.4156 04.14.2008-21:00:00 25.3955 04.14.2008-22:00:00 25.4005 04.14.2008-23:00:00 25.3955 04.15.2008-00:00:00 25.3854 04.15.2008-01:00:00 25.3904 04.15.2008-02:00:00 25.3955 04.15.2008-03:00:00 25.3854 04.15.2008-04:00:00 25.3804 04.15.2008-05:00:00 25.3754 04.15.2008-06:00:00 25.3603 04.15.2008-07:00:00 25.3553 04.15.2008-08:00:00 25.3553 04.15.2008-09:00:00 25.3553 04.15.2008-10:00:00 25.3503 04.15.2008-11:00:00 25.3453 04.15.2008-12:00:00 25.3453 04.15.2008-13:00:00 25.3503 04.15.2008-14:00:00 25.3453 04.15.2008-15:00:00 25.3503 04.15.2008-16:00:00 25.3653 04.15.2008-17:00:00 25.3854 04.15.2008-18:00:00 25.3854 04.15.2008-19:00:00 25.3804 04.15.2008-20:00:00 25.3754 04.15.2008-21:00:00 25.3603 04.15.2008-22:00:00 25.3553 04.15.2008-23:00:00 25.3503 04.16.2008-00:00:00 25.3503 04.16.2008-01:00:00 25.3453 04.16.2008-02:00:00 25.3302 04.16.2008-03:00:00 25.3252 04.16.2008-04:00:00 25.3151 04.16.2008-05:00:00 25.3051 04.16.2008-06:00:00 25.2850 04.16.2008-07:00:00 25.2649 04.16.2008-08:00:00 25.2599 04.16.2008-09:00:00 25.2649 04.16.2008-10:00:00 25.2599 04.16.2008-11:00:00 25.2549 04.16.2008-12:00:00 25.2599 04.16.2008-13:00:00 25.2448 04.16.2008-14:00:00 25.2448 04.16.2008-15:00:00 25.2398 04.16.2008-16:00:00 25.2398 04.16.2008-17:00:00 25.2348 04.16.2008-18:00:00 25.2247 04.16.2008-19:00:00 25.2147 04.16.2008-20:00:00 25.2097 04.16.2008-21:00:00 25.2046 04.16.2008-22:00:00 25.1896 04.16.2008-23:00:00 25.1795 04.17.2008-00:00:00 25.1745 04.17.2008-01:00:00 25.1444 04.17.2008-02:00:00 25.1293 04.17.2008-03:00:00 25.1092 04.17.2008-04:00:00 25.1042 04.17.2008-05:00:00 25.1042 04.17.2008-06:00:00 25.0992 04.17.2008-07:00:00 25.0841 04.17.2008-08:00:00 25.0841 04.17.2008-09:00:00 25.0741 04.17.2008-10:00:00 25.0690 04.17.2008-11:00:00 25.0690 04.17.2008-12:00:00 25.0389 04.17.2008-13:00:00 25.0339 04.17.2008-14:00:00 25.0339 04.17.2008-15:00:00 25.0138 04.17.2008-16:00:00 25.0038 04.17.2008-17:00:00 24.9937 04.17.2008-18:00:00 24.9887 04.17.2008-19:00:00 24.9736 04.17.2008-20:00:00 24.9636 04.17.2008-21:00:00 24.9586 04.17.2008-22:00:00 24.9435 04.17.2008-23:00:00 24.9234 04.18.2008-00:00:00 24.9084 04.18.2008-01:00:00 24.8983 04.18.2008-02:00:00 24.8933 04.18.2008-03:00:00 24.8832 04.18.2008-04:00:00 24.8782 04.18.2008-05:00:00 24.8732 04.18.2008-06:00:00 24.8682 04.18.2008-07:00:00 24.8632 04.18.2008-08:00:00 24.8581 04.18.2008-09:00:00 24.8581 04.18.2008-10:00:00 24.8481 04.18.2008-11:00:00 24.8280 04.18.2008-12:00:00 24.8180 04.18.2008-13:00:00 24.8180 04.18.2008-14:00:00 24.8180 04.18.2008-15:00:00 24.8129 04.18.2008-16:00:00 24.8029 04.18.2008-17:00:00 24.7979 04.18.2008-18:00:00 24.7928 04.18.2008-19:00:00 24.8079 04.18.2008-20:00:00 24.8180 04.18.2008-21:00:00 24.8280 04.18.2008-22:00:00 24.8029 04.18.2008-23:00:00 24.7979 04.19.2008-00:00:00 24.7828 04.19.2008-01:00:00 24.7426 04.19.2008-02:00:00 24.7376 04.19.2008-03:00:00 24.7326 04.19.2008-04:00:00 24.7175 04.19.2008-05:00:00 24.6874 04.19.2008-06:00:00 24.6773 04.19.2008-07:00:00 24.6623 04.19.2008-08:00:00 24.6522 04.19.2008-09:00:00 24.6422 04.19.2008-10:00:00 24.6472 04.19.2008-11:00:00 24.6372 04.19.2008-12:00:00 24.6372 04.19.2008-13:00:00 24.6372 04.19.2008-14:00:00 24.6472 04.19.2008-15:00:00 24.6422 04.19.2008-16:00:00 24.6573 04.19.2008-17:00:00 24.6623 04.19.2008-18:00:00 24.6824 04.19.2008-19:00:00 24.6824 04.19.2008-20:00:00 24.6723 04.19.2008-21:00:00 24.6824 04.19.2008-22:00:00 24.6673 04.19.2008-23:00:00 24.6372 04.20.2008-00:00:00 24.6372 04.20.2008-01:00:00 24.6322 04.20.2008-02:00:00 24.6070 04.20.2008-03:00:00 24.6020 04.20.2008-04:00:00 24.5870 04.20.2008-05:00:00 24.5618 04.20.2008-06:00:00 24.5367 04.20.2008-07:00:00 24.5217 04.20.2008-08:00:00 24.5217 04.20.2008-09:00:00 24.5166 04.20.2008-10:00:00 24.5166 04.20.2008-11:00:00 24.5016 04.20.2008-12:00:00 24.4815 04.20.2008-13:00:00 24.4815 04.20.2008-14:00:00 24.4765 04.20.2008-15:00:00 24.4765 04.20.2008-16:00:00 24.4664 04.20.2008-17:00:00 24.4514 04.20.2008-18:00:00 24.4263 04.20.2008-19:00:00 24.3861 04.20.2008-20:00:00 24.3811 04.20.2008-21:00:00 24.3409 04.20.2008-22:00:00 24.3308 04.20.2008-23:00:00 24.3158 04.21.2008-00:00:00 24.3007 04.21.2008-01:00:00 24.2856 04.21.2008-02:00:00 24.2656 04.21.2008-03:00:00 24.2555 04.21.2008-04:00:00 24.2505 04.21.2008-05:00:00 24.2404 04.21.2008-06:00:00 24.2204 04.21.2008-07:00:00 24.2053 04.21.2008-08:00:00 24.1902 04.21.2008-09:00:00 24.1802 04.21.2008-10:00:00 24.1902 04.21.2008-11:00:00 24.1852 04.21.2008-12:00:00 24.1752 04.21.2008-13:00:00 24.1852 04.21.2008-14:00:00 24.1852 04.21.2008-15:00:00 24.1802 04.21.2008-16:00:00 24.2053 04.21.2008-17:00:00 24.1852 04.21.2008-18:00:00 24.2103 04.21.2008-19:00:00 24.2153 04.21.2008-20:00:00 24.1952 04.21.2008-21:00:00 24.2003 04.21.2008-22:00:00 24.1852 04.21.2008-23:00:00 24.1701 04.22.2008-00:00:00 24.1551 04.22.2008-01:00:00 24.1350 04.22.2008-02:00:00 24.1099 04.22.2008-03:00:00 24.0998 04.22.2008-04:00:00 24.0848 04.22.2008-05:00:00 24.0546 04.22.2008-06:00:00 24.0245 04.22.2008-07:00:00 24.0145 04.22.2008-08:00:00 24.0044 04.22.2008-09:00:00 23.9944 04.22.2008-10:00:00 23.9944 04.22.2008-11:00:00 23.9843 04.22.2008-12:00:00 23.9642 04.22.2008-13:00:00 23.9693 04.22.2008-14:00:00 23.9793 04.22.2008-15:00:00 23.9693 04.22.2008-16:00:00 23.9642 04.22.2008-17:00:00 23.9743 04.22.2008-18:00:00 23.9693 04.22.2008-19:00:00 23.9542 04.22.2008-20:00:00 23.9442 04.22.2008-21:00:00 23.9291 04.22.2008-22:00:00 23.9040 04.22.2008-23:00:00 23.9090 04.23.2008-00:00:00 23.8990 04.23.2008-01:00:00 23.8939 04.23.2008-02:00:00 23.8939 04.23.2008-03:00:00 23.9040 04.23.2008-04:00:00 23.9190 04.23.2008-05:00:00 23.9391 04.23.2008-06:00:00 23.9743 04.23.2008-07:00:00 23.9843 04.23.2008-08:00:00 24.0044 04.23.2008-09:00:00 24.0647 04.23.2008-10:00:00 24.1049 04.23.2008-11:00:00 24.1249 04.23.2008-12:00:00 24.1601 04.23.2008-13:00:00 24.1802 04.23.2008-14:00:00 24.1902 04.23.2008-15:00:00 24.2304 04.23.2008-16:00:00 24.2354 04.23.2008-17:00:00 24.2605 04.23.2008-18:00:00 24.2706 04.23.2008-19:00:00 24.2907 04.23.2008-20:00:00 24.3057 04.23.2008-21:00:00 24.3158 04.23.2008-22:00:00 24.3208 04.23.2008-23:00:00 24.3409 04.24.2008-00:00:00 24.3509 04.24.2008-01:00:00 24.3660 04.24.2008-02:00:00 24.3760 04.24.2008-03:00:00 24.3861 04.24.2008-04:00:00 24.4212 04.24.2008-05:00:00 24.4363 04.24.2008-06:00:00 24.4514 04.24.2008-07:00:00 24.4413 04.24.2008-08:00:00 24.4413 04.24.2008-09:00:00 24.4715 04.24.2008-10:00:00 24.4765 04.24.2008-11:00:00 24.4865 04.24.2008-12:00:00 24.4966 04.24.2008-13:00:00 24.5166 04.24.2008-14:00:00 24.5317 04.24.2008-15:00:00 24.5518 04.24.2008-16:00:00 24.5468 04.24.2008-17:00:00 24.5367 04.24.2008-18:00:00 24.5518 04.24.2008-19:00:00 24.5568 04.24.2008-20:00:00 24.5568 04.24.2008-21:00:00 24.5468 04.24.2008-22:00:00 24.5468 04.24.2008-23:00:00 24.5468 04.25.2008-00:00:00 24.5418 04.25.2008-01:00:00 24.5116 04.25.2008-02:00:00 24.5016 04.25.2008-03:00:00 24.4815 04.25.2008-04:00:00 24.4715 04.25.2008-05:00:00 24.4715 04.25.2008-06:00:00 24.4715 04.25.2008-07:00:00 24.4715 04.25.2008-08:00:00 24.4664 04.25.2008-09:00:00 24.4564 04.25.2008-10:00:00 24.4514 04.25.2008-11:00:00 24.4614 04.25.2008-12:00:00 24.4614 04.25.2008-13:00:00 24.4865 04.25.2008-14:00:00 24.4815 04.25.2008-15:00:00 24.4865 04.25.2008-16:00:00 24.4915 04.25.2008-17:00:00 24.5116 04.25.2008-18:00:00 24.5317 04.25.2008-19:00:00 24.5468 04.25.2008-20:00:00 24.5468 04.25.2008-21:00:00 24.5317 04.25.2008-22:00:00 24.5367 04.25.2008-23:00:00 24.5317 04.26.2008-00:00:00 24.5317 04.26.2008-01:00:00 24.5317 04.26.2008-02:00:00 24.5317 04.26.2008-03:00:00 24.5267 04.26.2008-04:00:00 24.5166 04.26.2008-05:00:00 24.5016 04.26.2008-06:00:00 24.4865 04.26.2008-07:00:00 24.4815 04.26.2008-08:00:00 24.4715 04.26.2008-09:00:00 24.4614 04.26.2008-10:00:00 24.4614 04.26.2008-11:00:00 24.4815 04.26.2008-12:00:00 24.4915 04.26.2008-13:00:00 24.4966 04.26.2008-14:00:00 24.5267 04.26.2008-15:00:00 24.5418 04.26.2008-16:00:00 24.5618 04.26.2008-17:00:00 24.5568 04.26.2008-18:00:00 24.5669 04.26.2008-19:00:00 24.5719 04.26.2008-20:00:00 24.5618 04.26.2008-21:00:00 24.5769 04.26.2008-22:00:00 24.5819 04.26.2008-23:00:00 24.5920 04.27.2008-00:00:00 24.5870 04.27.2008-01:00:00 24.5819 04.27.2008-02:00:00 24.5769 04.27.2008-03:00:00 24.5920 04.27.2008-04:00:00 24.5870 04.27.2008-05:00:00 24.5920 04.27.2008-06:00:00 24.5819 04.27.2008-07:00:00 24.5769 04.27.2008-08:00:00 24.5618 04.27.2008-09:00:00 24.5719 04.27.2008-10:00:00 24.5769 04.27.2008-11:00:00 24.6070 04.27.2008-12:00:00 24.6221 04.27.2008-13:00:00 24.6322 04.27.2008-14:00:00 24.6372 04.27.2008-15:00:00 24.6522 04.27.2008-16:00:00 24.6723 04.27.2008-17:00:00 24.6773 04.27.2008-18:00:00 24.6924 04.27.2008-19:00:00 24.7025 04.27.2008-20:00:00 24.7025 04.27.2008-21:00:00 24.6924 04.27.2008-22:00:00 24.6924 04.27.2008-23:00:00 24.6773 04.28.2008-00:00:00 24.6673 04.28.2008-01:00:00 24.6673 04.28.2008-02:00:00 24.6723 04.28.2008-03:00:00 24.6673 04.28.2008-04:00:00 24.6673 04.28.2008-05:00:00 24.6673 04.28.2008-06:00:00 24.6623 04.28.2008-07:00:00 24.6773 04.28.2008-08:00:00 24.6974 04.28.2008-09:00:00 24.7728 04.28.2008-10:00:00 24.8380 04.28.2008-11:00:00 24.9284 04.28.2008-12:00:00 24.9636 04.28.2008-13:00:00 24.9887 04.28.2008-14:00:00 25.0138 04.28.2008-15:00:00 25.0339 04.28.2008-16:00:00 25.0389 04.28.2008-17:00:00 25.0640 04.28.2008-18:00:00 25.0640 04.28.2008-19:00:00 25.0891 04.28.2008-20:00:00 25.0992 04.28.2008-21:00:00 25.1092 04.28.2008-22:00:00 25.1042 04.28.2008-23:00:00 25.1142 04.29.2008-00:00:00 25.1293 04.29.2008-01:00:00 25.1343 04.29.2008-02:00:00 25.1343 04.29.2008-03:00:00 25.1394 04.29.2008-04:00:00 25.1343 04.29.2008-05:00:00 25.1394 04.29.2008-06:00:00 25.1394 04.29.2008-07:00:00 25.1343 04.29.2008-08:00:00 25.1343 04.29.2008-09:00:00 25.1293 04.29.2008-10:00:00 25.1394 04.29.2008-11:00:00 25.1444 04.29.2008-12:00:00 25.1544 04.29.2008-13:00:00 25.1444 04.29.2008-14:00:00 25.1544 04.29.2008-15:00:00 25.1896 04.29.2008-16:00:00 25.1946 04.29.2008-17:00:00 25.1996 04.29.2008-18:00:00 25.1996 04.29.2008-19:00:00 25.2046 04.29.2008-20:00:00 25.2046 04.29.2008-21:00:00 25.2147 04.29.2008-22:00:00 25.2147 04.29.2008-23:00:00 25.2197 04.30.2008-00:00:00 25.2197 04.30.2008-01:00:00 25.2097 04.30.2008-02:00:00 25.2046 04.30.2008-03:00:00 25.2046 04.30.2008-04:00:00 25.1946 04.30.2008-05:00:00 25.1795 04.30.2008-06:00:00 25.1695 04.30.2008-07:00:00 25.1544 04.30.2008-08:00:00 25.1444 04.30.2008-09:00:00 25.1343 04.30.2008-10:00:00 25.1142 04.30.2008-11:00:00 25.0992 04.30.2008-12:00:00 25.0891 04.30.2008-13:00:00 25.0891 04.30.2008-14:00:00 25.0841 04.30.2008-15:00:00 25.0690 04.30.2008-16:00:00 25.0640 04.30.2008-17:00:00 25.0540 04.30.2008-18:00:00 25.0439 04.30.2008-19:00:00 25.0389 04.30.2008-20:00:00 25.0439 04.30.2008-21:00:00 25.0640 04.30.2008-22:00:00 25.1092 04.30.2008-23:00:00 25.1243 05.01.2008-00:00:00 25.1193 05.01.2008-01:00:00 25.1042 05.01.2008-02:00:00 25.0891 05.01.2008-03:00:00 25.0791 05.01.2008-04:00:00 25.0640 05.01.2008-05:00:00 25.0640 05.01.2008-06:00:00 25.0590 05.01.2008-07:00:00 25.0490 05.01.2008-08:00:00 25.0339 05.01.2008-09:00:00 25.0289 05.01.2008-10:00:00 25.0289 05.01.2008-11:00:00 25.0188 05.01.2008-12:00:00 25.0088 05.01.2008-13:00:00 24.9937 05.01.2008-14:00:00 24.9887 05.01.2008-15:00:00 24.9787 05.01.2008-16:00:00 24.9736 05.01.2008-17:00:00 24.9636 05.01.2008-18:00:00 24.9636 05.01.2008-19:00:00 24.9586 05.01.2008-20:00:00 24.9485 05.01.2008-21:00:00 24.9435 05.01.2008-22:00:00 24.9284 05.01.2008-23:00:00 24.9284 05.02.2008-00:00:00 24.9134 05.02.2008-01:00:00 24.9084 05.02.2008-02:00:00 24.8983 05.02.2008-03:00:00 24.8933 05.02.2008-04:00:00 24.8832 05.02.2008-05:00:00 24.8682 05.02.2008-06:00:00 24.8682 05.02.2008-07:00:00 24.8682 05.02.2008-08:00:00 24.8682 05.02.2008-09:00:00 24.8682 05.02.2008-10:00:00 24.8581 05.02.2008-11:00:00 24.8531 05.02.2008-12:00:00 24.8431 05.02.2008-13:00:00 24.8481 05.02.2008-14:00:00 24.8431 05.02.2008-15:00:00 24.8380 05.02.2008-16:00:00 24.8230 05.02.2008-17:00:00 24.8180 05.02.2008-18:00:00 24.8129 05.02.2008-19:00:00 24.7979 05.02.2008-20:00:00 24.8029 05.02.2008-21:00:00 24.8029 05.02.2008-22:00:00 24.8129 05.02.2008-23:00:00 24.8029 05.03.2008-00:00:00 24.7979 05.03.2008-01:00:00 24.7928 05.03.2008-02:00:00 24.7828 05.03.2008-03:00:00 24.7828 05.03.2008-04:00:00 24.7728 05.03.2008-05:00:00 24.7677 05.03.2008-06:00:00 24.7627 05.03.2008-07:00:00 24.7577 05.03.2008-08:00:00 24.7627 05.03.2008-09:00:00 24.7627 05.03.2008-10:00:00 24.7627 05.03.2008-11:00:00 24.7677 05.03.2008-12:00:00 24.7878 05.03.2008-13:00:00 24.7878 05.03.2008-14:00:00 24.7928 05.03.2008-15:00:00 24.7828 05.03.2008-16:00:00 24.7778 05.03.2008-17:00:00 24.7828 05.03.2008-18:00:00 24.7778 05.03.2008-19:00:00 24.7728 05.03.2008-20:00:00 24.7728 05.03.2008-21:00:00 24.7627 05.03.2008-22:00:00 24.7627 05.03.2008-23:00:00 24.7527 05.04.2008-00:00:00 24.7426 05.04.2008-01:00:00 24.7326 05.04.2008-02:00:00 24.7276 05.04.2008-03:00:00 24.7175 05.04.2008-04:00:00 24.7125 05.04.2008-05:00:00 24.7025 05.04.2008-06:00:00 24.6974 05.04.2008-07:00:00 24.6824 05.04.2008-08:00:00 24.6874 05.04.2008-09:00:00 24.6874 05.04.2008-10:00:00 24.6723 05.04.2008-11:00:00 24.6522 05.04.2008-12:00:00 24.6472 05.04.2008-13:00:00 24.6522 05.04.2008-14:00:00 24.6573 05.04.2008-15:00:00 24.6673 05.04.2008-16:00:00 24.6673 05.04.2008-17:00:00 24.6723 05.04.2008-18:00:00 24.6773 05.04.2008-19:00:00 24.6723 05.04.2008-20:00:00 24.6723 05.04.2008-21:00:00 24.6773 05.04.2008-22:00:00 24.6723 05.04.2008-23:00:00 24.6673 05.05.2008-00:00:00 24.6723 05.05.2008-01:00:00 24.6723 05.05.2008-02:00:00 24.6723 05.05.2008-03:00:00 24.6673 05.05.2008-04:00:00 24.6623 05.05.2008-05:00:00 24.6472 05.05.2008-06:00:00 24.6372 05.05.2008-07:00:00 24.6372 05.05.2008-08:00:00 24.6322 05.05.2008-09:00:00 24.6322 05.05.2008-10:00:00 24.6171 05.05.2008-11:00:00 24.6422 05.05.2008-12:00:00 24.6573 05.05.2008-13:00:00 24.6573 05.05.2008-14:00:00 24.6723 05.05.2008-15:00:00 24.6924 05.05.2008-16:00:00 24.7025 05.05.2008-17:00:00 24.6974 05.05.2008-18:00:00 24.6974 05.05.2008-19:00:00 24.7175 05.05.2008-20:00:00 24.7075 05.05.2008-21:00:00 24.7125 05.05.2008-22:00:00 24.7175 05.05.2008-23:00:00 24.7225 05.06.2008-00:00:00 24.7175 05.06.2008-01:00:00 24.7125 05.06.2008-02:00:00 24.7125 05.06.2008-03:00:00 24.6874 05.06.2008-04:00:00 24.6773 05.06.2008-05:00:00 24.6824 05.06.2008-06:00:00 24.6773 05.06.2008-07:00:00 24.6723 05.06.2008-08:00:00 24.6773 05.06.2008-09:00:00 24.6773 05.06.2008-10:00:00 24.6723 05.06.2008-11:00:00 24.6773 05.06.2008-12:00:00 24.6924 05.06.2008-13:00:00 24.6824 05.06.2008-14:00:00 24.6773 05.06.2008-15:00:00 24.6723 05.06.2008-16:00:00 24.6673 05.06.2008-17:00:00 24.6723 05.06.2008-18:00:00 24.6723 05.06.2008-19:00:00 24.6723 05.06.2008-20:00:00 24.6773 05.06.2008-21:00:00 24.6673 05.06.2008-22:00:00 24.6623 05.06.2008-23:00:00 24.6573 05.07.2008-00:00:00 24.6522 05.07.2008-01:00:00 24.6422 05.07.2008-02:00:00 24.6422 05.07.2008-03:00:00 24.6422 05.07.2008-04:00:00 24.6422 05.07.2008-05:00:00 24.6422 05.07.2008-06:00:00 24.6422 05.07.2008-07:00:00 24.6322 05.07.2008-08:00:00 24.6271 05.07.2008-09:00:00 24.6221 05.07.2008-10:00:00 24.6121 05.07.2008-11:00:00 24.6020 05.07.2008-12:00:00 24.5970 05.07.2008-13:00:00 24.5870 05.07.2008-14:00:00 24.5970 05.07.2008-15:00:00 24.5870 05.07.2008-16:00:00 24.5819 05.07.2008-17:00:00 24.5769 05.07.2008-18:00:00 24.5769 05.07.2008-19:00:00 24.5769 05.07.2008-20:00:00 24.5669 05.07.2008-21:00:00 24.5518 05.07.2008-22:00:00 24.5468 05.07.2008-23:00:00 24.5468 05.08.2008-00:00:00 24.5367 05.08.2008-01:00:00 24.5267 05.08.2008-02:00:00 24.5267 05.08.2008-03:00:00 24.5116 05.08.2008-04:00:00 24.5116 05.08.2008-05:00:00 24.5116 05.08.2008-06:00:00 24.5116 05.08.2008-07:00:00 24.4915 05.08.2008-08:00:00 24.4865 05.08.2008-09:00:00 24.4664 05.08.2008-10:00:00 24.4614 05.08.2008-11:00:00 24.4463 05.08.2008-12:00:00 24.4313 05.08.2008-13:00:00 24.4313 05.08.2008-14:00:00 24.4263 05.08.2008-15:00:00 24.4212 05.08.2008-16:00:00 24.4011 05.08.2008-17:00:00 24.3861 05.08.2008-18:00:00 24.3610 05.08.2008-19:00:00 24.3258 05.08.2008-20:00:00 24.3108 05.08.2008-21:00:00 24.3108 05.08.2008-22:00:00 24.3007 05.08.2008-23:00:00 24.2856 05.09.2008-00:00:00 24.2756 05.09.2008-01:00:00 24.2706 05.09.2008-02:00:00 24.2605 05.09.2008-03:00:00 24.2505 05.09.2008-04:00:00 24.2505 05.09.2008-05:00:00 24.2455 05.09.2008-06:00:00 24.2254 05.09.2008-07:00:00 24.2153 05.09.2008-08:00:00 24.2153 05.09.2008-09:00:00 24.2003 05.09.2008-10:00:00 24.1802 05.09.2008-11:00:00 24.1701 05.09.2008-12:00:00 24.1601 05.09.2008-13:00:00 24.1551 05.09.2008-14:00:00 24.1601 05.09.2008-15:00:00 24.1551 05.09.2008-16:00:00 24.1450 05.09.2008-17:00:00 24.1300 05.09.2008-18:00:00 24.1149 05.09.2008-19:00:00 24.1049 05.09.2008-20:00:00 24.0948 05.09.2008-21:00:00 24.0948 05.09.2008-22:00:00 24.0948 05.09.2008-23:00:00 24.0848 05.10.2008-00:00:00 24.0848 05.10.2008-01:00:00 24.0747 05.10.2008-02:00:00 24.0647 05.10.2008-03:00:00 24.0496 05.10.2008-04:00:00 24.0346 05.10.2008-05:00:00 24.0346 05.10.2008-06:00:00 24.0295 05.10.2008-07:00:00 24.0245 05.10.2008-08:00:00 24.0245 05.10.2008-09:00:00 24.0195 05.10.2008-10:00:00 24.0195 05.10.2008-11:00:00 24.0094 05.10.2008-12:00:00 24.0044 05.10.2008-13:00:00 24.0145 05.10.2008-14:00:00 24.0044 05.10.2008-15:00:00 24.0044 05.10.2008-16:00:00 24.0044 05.10.2008-17:00:00 24.0044 05.10.2008-18:00:00 23.9994 05.10.2008-19:00:00 24.0044 05.10.2008-20:00:00 24.0094 05.10.2008-21:00:00 23.9994 05.10.2008-22:00:00 23.9994 05.10.2008-23:00:00 24.0145 05.11.2008-00:00:00 24.0145 05.11.2008-01:00:00 24.0245 05.11.2008-02:00:00 24.0145 05.11.2008-03:00:00 24.0145 05.11.2008-04:00:00 24.0094 05.11.2008-05:00:00 24.0145 05.11.2008-06:00:00 24.0195 05.11.2008-07:00:00 24.0245 05.11.2008-08:00:00 24.0245 05.11.2008-09:00:00 24.0245 05.11.2008-10:00:00 24.0195 05.11.2008-11:00:00 24.0094 05.11.2008-12:00:00 23.9994 05.11.2008-13:00:00 23.9843 05.11.2008-14:00:00 23.9743 05.11.2008-15:00:00 23.9693 05.11.2008-16:00:00 23.9642 05.11.2008-17:00:00 23.9592 05.11.2008-18:00:00 23.9492 05.11.2008-19:00:00 23.9442 05.11.2008-20:00:00 23.9442 05.11.2008-21:00:00 23.9341 05.11.2008-22:00:00 23.9291 05.11.2008-23:00:00 23.9341 05.12.2008-00:00:00 23.9341 05.12.2008-01:00:00 23.9341 05.12.2008-02:00:00 23.9140 05.12.2008-03:00:00 23.9040 05.12.2008-04:00:00 23.9040 05.12.2008-05:00:00 23.9090 05.12.2008-06:00:00 23.9090 05.12.2008-07:00:00 23.9090 05.12.2008-08:00:00 23.8990 05.12.2008-09:00:00 23.8889 05.12.2008-10:00:00 23.8588 05.12.2008-11:00:00 23.8487 05.12.2008-12:00:00 23.8387 05.12.2008-13:00:00 23.8337 05.12.2008-14:00:00 23.8287 05.12.2008-15:00:00 23.8186 05.12.2008-16:00:00 23.8136 05.12.2008-17:00:00 23.8136 05.12.2008-18:00:00 23.7935 05.12.2008-19:00:00 23.7835 05.12.2008-20:00:00 23.7835 05.12.2008-21:00:00 23.7684 05.12.2008-22:00:00 23.7634 05.12.2008-23:00:00 23.7533 05.13.2008-00:00:00 23.7433 05.13.2008-01:00:00 23.7383 05.13.2008-02:00:00 23.7332 05.13.2008-03:00:00 23.7282 05.13.2008-04:00:00 23.7282 05.13.2008-05:00:00 23.7182 05.13.2008-06:00:00 23.7132 05.13.2008-07:00:00 23.7483 05.13.2008-08:00:00 23.9190 05.13.2008-09:00:00 24.0295 05.13.2008-10:00:00 24.1350 05.13.2008-11:00:00 24.2404 05.13.2008-12:00:00 24.4011 05.13.2008-13:00:00 24.6623 05.13.2008-14:00:00 24.9234 05.13.2008-15:00:00 25.1293 05.13.2008-16:00:00 25.3051 05.13.2008-17:00:00 25.4005 05.13.2008-18:00:00 25.4959 05.13.2008-19:00:00 25.5260 05.13.2008-20:00:00 25.5662 05.13.2008-21:00:00 25.5763 05.13.2008-22:00:00 25.5863 05.13.2008-23:00:00 25.6114 05.14.2008-00:00:00 25.6265 05.14.2008-01:00:00 25.6516 05.14.2008-02:00:00 25.6566 05.14.2008-03:00:00 25.6516 05.14.2008-04:00:00 25.6767 05.14.2008-05:00:00 25.6817 05.14.2008-06:00:00 25.6867 05.14.2008-07:00:00 25.7269 05.14.2008-08:00:00 25.7872 05.14.2008-09:00:00 25.8776 05.14.2008-10:00:00 25.9027 05.14.2008-11:00:00 25.9378 05.14.2008-12:00:00 25.9529 05.14.2008-13:00:00 25.9680 05.14.2008-14:00:00 25.9880 05.14.2008-15:00:00 25.9981 05.14.2008-16:00:00 26.0031 05.14.2008-17:00:00 25.9981 05.14.2008-18:00:00 26.0031 05.14.2008-19:00:00 26.0031 05.14.2008-20:00:00 26.0081 05.14.2008-21:00:00 26.0031 05.14.2008-22:00:00 25.9931 05.14.2008-23:00:00 25.9830 05.15.2008-00:00:00 25.9780 05.15.2008-01:00:00 25.9730 05.15.2008-02:00:00 25.9730 05.15.2008-03:00:00 25.9680 05.15.2008-04:00:00 25.9730 05.15.2008-05:00:00 25.9680 05.15.2008-06:00:00 25.9629 05.15.2008-07:00:00 25.9579 05.15.2008-08:00:00 25.9529 05.15.2008-09:00:00 25.9479 05.15.2008-10:00:00 25.9680 05.15.2008-11:00:00 25.9479 05.15.2008-12:00:00 25.9529 05.15.2008-13:00:00 25.9579 05.15.2008-14:00:00 25.9629 05.15.2008-15:00:00 25.9529 05.15.2008-16:00:00 25.9529 05.15.2008-17:00:00 25.9529 05.15.2008-18:00:00 25.9579 05.15.2008-19:00:00 25.9479 05.15.2008-20:00:00 25.9429 05.15.2008-21:00:00 25.9328 05.15.2008-22:00:00 25.9278 05.15.2008-23:00:00 25.9228 05.16.2008-00:00:00 25.9177 05.16.2008-01:00:00 25.9127 05.16.2008-02:00:00 25.9127 05.16.2008-03:00:00 25.9077 05.16.2008-04:00:00 25.9077 05.16.2008-05:00:00 25.9077 05.16.2008-06:00:00 25.8876 05.16.2008-07:00:00 25.8725 05.16.2008-08:00:00 25.8725 05.16.2008-09:00:00 25.8826 05.16.2008-10:00:00 25.8776 05.16.2008-11:00:00 25.8876 05.16.2008-12:00:00 25.8876 05.16.2008-13:00:00 25.8926 05.16.2008-14:00:00 25.8826 05.16.2008-15:00:00 25.8725 05.16.2008-16:00:00 25.8725 05.16.2008-17:00:00 25.8776 05.16.2008-18:00:00 25.8826 05.16.2008-19:00:00 25.8776 05.16.2008-20:00:00 25.8725 05.16.2008-21:00:00 25.8675 05.16.2008-22:00:00 25.8675 05.16.2008-23:00:00 25.8625 05.17.2008-00:00:00 25.8575 05.17.2008-01:00:00 25.8575 05.17.2008-02:00:00 25.8575 05.17.2008-03:00:00 25.8525 05.17.2008-04:00:00 25.8525 05.17.2008-05:00:00 25.8525 05.17.2008-06:00:00 25.8575 05.17.2008-07:00:00 25.8525 05.17.2008-08:00:00 25.8424 05.17.2008-09:00:00 25.8324 05.17.2008-10:00:00 25.8324 05.17.2008-11:00:00 25.8273 05.17.2008-12:00:00 25.8173 05.17.2008-13:00:00 25.8022 05.17.2008-14:00:00 25.8073 05.17.2008-15:00:00 25.8073 05.17.2008-16:00:00 25.7872 05.17.2008-17:00:00 25.7822 05.17.2008-18:00:00 25.7822 05.17.2008-19:00:00 25.7721 05.17.2008-20:00:00 25.7671 05.17.2008-21:00:00 25.7671 05.17.2008-22:00:00 25.7570 05.17.2008-23:00:00 25.7520 05.18.2008-00:00:00 25.7420 05.18.2008-01:00:00 25.7370 05.18.2008-02:00:00 25.7370 05.18.2008-03:00:00 25.7370 05.18.2008-04:00:00 25.7319 05.18.2008-05:00:00 25.7269 05.18.2008-06:00:00 25.7319 05.18.2008-07:00:00 25.7269 05.18.2008-08:00:00 25.7269 05.18.2008-09:00:00 25.7269 05.18.2008-10:00:00 25.7068 05.18.2008-11:00:00 25.7018 05.18.2008-12:00:00 25.6918 05.18.2008-13:00:00 25.6918 05.18.2008-14:00:00 25.6968 05.18.2008-15:00:00 25.6817 05.18.2008-16:00:00 25.6717 05.18.2008-17:00:00 25.6566 05.18.2008-18:00:00 25.6566 05.18.2008-19:00:00 25.6566 05.18.2008-20:00:00 25.6466 05.18.2008-21:00:00 25.6415 05.18.2008-22:00:00 25.6315 05.18.2008-23:00:00 25.6064 05.19.2008-00:00:00 25.6014 05.19.2008-01:00:00 25.5963 05.19.2008-02:00:00 25.5913 05.19.2008-03:00:00 25.5963 05.19.2008-04:00:00 25.5863 05.19.2008-05:00:00 25.5712 05.19.2008-06:00:00 25.5562 05.19.2008-07:00:00 25.5511 05.19.2008-08:00:00 25.5411 05.19.2008-09:00:00 25.5260 05.19.2008-10:00:00 25.5260 05.19.2008-11:00:00 25.5009 05.19.2008-12:00:00 25.4708 05.19.2008-13:00:00 25.4708 05.19.2008-14:00:00 25.4557 05.19.2008-15:00:00 25.4256 05.19.2008-16:00:00 25.4206 05.19.2008-17:00:00 25.4206 05.19.2008-18:00:00 25.4206 05.19.2008-19:00:00 25.4156 05.19.2008-20:00:00 25.4055 05.19.2008-21:00:00 25.4055 05.19.2008-22:00:00 25.4005 05.19.2008-23:00:00 25.3904 05.20.2008-00:00:00 25.3804 05.20.2008-01:00:00 25.3754 05.20.2008-02:00:00 25.3653 05.20.2008-03:00:00 25.3653 05.20.2008-04:00:00 25.3553 05.20.2008-05:00:00 25.3653 05.20.2008-06:00:00 25.4658 05.20.2008-07:00:00 25.6365 05.20.2008-08:00:00 25.7520 05.20.2008-09:00:00 25.9027 05.20.2008-10:00:00 25.9579 05.20.2008-11:00:00 25.9880 05.20.2008-12:00:00 26.0433 05.20.2008-13:00:00 26.0584 05.20.2008-14:00:00 26.0835 05.20.2008-15:00:00 26.0935 05.20.2008-16:00:00 26.0985 05.20.2008-17:00:00 26.1035 05.20.2008-18:00:00 26.1035 05.20.2008-19:00:00 26.0985 05.20.2008-20:00:00 26.0935 05.20.2008-21:00:00 26.0985 05.20.2008-22:00:00 26.0885 05.20.2008-23:00:00 26.1035 05.21.2008-00:00:00 26.1186 05.21.2008-01:00:00 26.1136 05.21.2008-02:00:00 26.1136 05.21.2008-03:00:00 26.1136 05.21.2008-04:00:00 26.1287 05.21.2008-05:00:00 26.1437 05.21.2008-06:00:00 26.1688 05.21.2008-07:00:00 26.1889 05.21.2008-08:00:00 26.2090 05.21.2008-09:00:00 26.2341 05.21.2008-10:00:00 26.2642 05.21.2008-11:00:00 26.2793 05.21.2008-12:00:00 26.3044 05.21.2008-13:00:00 26.3245 05.21.2008-14:00:00 26.3295 05.21.2008-15:00:00 26.3446 05.21.2008-16:00:00 26.3446 05.21.2008-17:00:00 26.3848 05.21.2008-18:00:00 26.4902 05.21.2008-19:00:00 26.5304 05.21.2008-20:00:00 26.5455 05.21.2008-21:00:00 26.5555 05.21.2008-22:00:00 26.5605 05.21.2008-23:00:00 26.5957 05.22.2008-00:00:00 26.6158 05.22.2008-01:00:00 26.6308 05.22.2008-02:00:00 26.6308 05.22.2008-03:00:00 26.6308 05.22.2008-04:00:00 26.6258 05.22.2008-05:00:00 26.6158 05.22.2008-06:00:00 26.6057 05.22.2008-07:00:00 26.5957 05.22.2008-08:00:00 26.5706 05.22.2008-09:00:00 26.5605 05.22.2008-10:00:00 26.5605 05.22.2008-11:00:00 26.5505 05.22.2008-12:00:00 26.5455 05.22.2008-13:00:00 26.5505 05.22.2008-14:00:00 26.5354 05.22.2008-15:00:00 26.5304 05.22.2008-16:00:00 26.5204 05.22.2008-17:00:00 26.5103 05.22.2008-18:00:00 26.5003 05.22.2008-19:00:00 26.4802 05.22.2008-20:00:00 26.4601 05.22.2008-21:00:00 26.4501 05.22.2008-22:00:00 26.4400 05.22.2008-23:00:00 26.4249 05.23.2008-00:00:00 26.4249 05.23.2008-01:00:00 26.4199 05.23.2008-02:00:00 26.4049 05.23.2008-03:00:00 26.3898 05.23.2008-04:00:00 26.3798 05.23.2008-05:00:00 26.3697 05.23.2008-06:00:00 26.3496 05.23.2008-07:00:00 26.3396 05.23.2008-08:00:00 26.3346 05.23.2008-09:00:00 26.3346 05.23.2008-10:00:00 26.3295 05.23.2008-11:00:00 26.3145 05.23.2008-12:00:00 26.2894 05.23.2008-13:00:00 26.2843 05.23.2008-14:00:00 26.2743 05.23.2008-15:00:00 26.2642 05.23.2008-16:00:00 26.2642 05.23.2008-17:00:00 26.2592 05.23.2008-18:00:00 26.2492 05.23.2008-19:00:00 26.2442 05.23.2008-20:00:00 26.2341 05.23.2008-21:00:00 26.2140 05.23.2008-22:00:00 26.2090 05.23.2008-23:00:00 26.2040 05.24.2008-00:00:00 26.1939 05.24.2008-01:00:00 26.1939 05.24.2008-02:00:00 26.1939 05.24.2008-03:00:00 26.1739 05.24.2008-04:00:00 26.1688 05.24.2008-05:00:00 26.1739 05.24.2008-06:00:00 26.1688 05.24.2008-07:00:00 26.1538 05.24.2008-08:00:00 26.1487 05.24.2008-09:00:00 26.1437 05.24.2008-10:00:00 26.1387 05.24.2008-11:00:00 26.1387 05.24.2008-12:00:00 26.1337 05.24.2008-13:00:00 26.1236 05.24.2008-14:00:00 26.1236 05.24.2008-15:00:00 26.1236 05.24.2008-16:00:00 26.1136 05.24.2008-17:00:00 26.0985 05.24.2008-18:00:00 26.0935 05.24.2008-19:00:00 26.0835 05.24.2008-20:00:00 26.0835 05.24.2008-21:00:00 26.0935 05.24.2008-22:00:00 26.0784 05.24.2008-23:00:00 26.0684 05.25.2008-00:00:00 26.0584 05.25.2008-01:00:00 26.0584 05.25.2008-02:00:00 26.0584 05.25.2008-03:00:00 26.0483 05.25.2008-04:00:00 26.0433 05.25.2008-05:00:00 26.0282 05.25.2008-06:00:00 26.0182 05.25.2008-07:00:00 26.0182 05.25.2008-08:00:00 25.9981 05.25.2008-09:00:00 25.9880 05.25.2008-10:00:00 25.9830 05.25.2008-11:00:00 25.9830 05.25.2008-12:00:00 25.9629 05.25.2008-13:00:00 25.9579 05.25.2008-14:00:00 25.9479 05.25.2008-15:00:00 25.9429 05.25.2008-16:00:00 25.9278 05.25.2008-17:00:00 25.8977 05.25.2008-18:00:00 25.8876 05.25.2008-19:00:00 25.8826 05.25.2008-20:00:00 25.8826 05.25.2008-21:00:00 25.8776 05.25.2008-22:00:00 25.8725 05.25.2008-23:00:00 25.8675 05.26.2008-00:00:00 25.8675 05.26.2008-01:00:00 25.8575 05.26.2008-02:00:00 25.8424 05.26.2008-03:00:00 25.8374 05.26.2008-04:00:00 25.8324 05.26.2008-05:00:00 25.8223 05.26.2008-06:00:00 25.8173 05.26.2008-07:00:00 25.8022 05.26.2008-08:00:00 25.8022 05.26.2008-09:00:00 25.7872 05.26.2008-10:00:00 25.7872 05.26.2008-11:00:00 25.7922 05.26.2008-12:00:00 25.7922 05.26.2008-13:00:00 25.7771 05.26.2008-14:00:00 25.7721 05.26.2008-15:00:00 25.7671 05.26.2008-16:00:00 25.7671 05.26.2008-17:00:00 25.7470 05.26.2008-18:00:00 25.7420 05.26.2008-19:00:00 25.7370 05.26.2008-20:00:00 25.7219 05.26.2008-21:00:00 25.7118 05.26.2008-22:00:00 25.7068 05.26.2008-23:00:00 25.6918 05.27.2008-00:00:00 25.6817 05.27.2008-01:00:00 25.6817 05.27.2008-02:00:00 25.6767 05.27.2008-03:00:00 25.6667 05.27.2008-04:00:00 25.6516 05.27.2008-05:00:00 25.6365 05.27.2008-06:00:00 25.6365 05.27.2008-07:00:00 25.6315 05.27.2008-08:00:00 25.6215 05.27.2008-09:00:00 25.6114 05.27.2008-10:00:00 25.6114 05.27.2008-11:00:00 25.5813 05.27.2008-12:00:00 25.5863 05.27.2008-13:00:00 25.5712 05.27.2008-14:00:00 25.5612 05.27.2008-15:00:00 25.5511 05.27.2008-16:00:00 25.5411 05.27.2008-17:00:00 25.5361 05.27.2008-18:00:00 25.5210 05.27.2008-19:00:00 25.4859 05.27.2008-20:00:00 25.4808 05.27.2008-21:00:00 25.4708 05.27.2008-22:00:00 25.4658 05.27.2008-23:00:00 25.4608 05.28.2008-00:00:00 25.4507 05.28.2008-01:00:00 25.4356 05.28.2008-02:00:00 25.4256 05.28.2008-03:00:00 25.4105 05.28.2008-04:00:00 25.4055 05.28.2008-05:00:00 25.4055 05.28.2008-06:00:00 25.4005 05.28.2008-07:00:00 25.3804 05.28.2008-08:00:00 25.3603 05.28.2008-09:00:00 25.3603 05.28.2008-10:00:00 25.3503 05.28.2008-11:00:00 25.3402 05.28.2008-12:00:00 25.3252 05.28.2008-13:00:00 25.3101 05.28.2008-14:00:00 25.3101 05.28.2008-15:00:00 25.3051 05.28.2008-16:00:00 25.2950 05.28.2008-17:00:00 25.2800 05.28.2008-18:00:00 25.2749 05.28.2008-19:00:00 25.2699 05.28.2008-20:00:00 25.2599 05.28.2008-21:00:00 25.2649 05.28.2008-22:00:00 25.2649 05.28.2008-23:00:00 25.2498 05.29.2008-00:00:00 25.2448 05.29.2008-01:00:00 25.2448 05.29.2008-02:00:00 25.2297 05.29.2008-03:00:00 25.2147 05.29.2008-04:00:00 25.2097 05.29.2008-05:00:00 25.1896 05.29.2008-06:00:00 25.1846 05.29.2008-07:00:00 25.1695 05.29.2008-08:00:00 25.1594 05.29.2008-09:00:00 25.1444 05.29.2008-10:00:00 25.1444 05.29.2008-11:00:00 25.1343 05.29.2008-12:00:00 25.1142 05.29.2008-13:00:00 25.0992 05.29.2008-14:00:00 25.0791 05.29.2008-15:00:00 25.0690 05.29.2008-16:00:00 25.0590 05.29.2008-17:00:00 25.0339 05.29.2008-18:00:00 25.0138 05.29.2008-19:00:00 25.0138 05.29.2008-20:00:00 25.0038 05.29.2008-21:00:00 24.9987 05.29.2008-22:00:00 24.9686 05.29.2008-23:00:00 24.9586 05.30.2008-00:00:00 24.9535 05.30.2008-01:00:00 24.9435 05.30.2008-02:00:00 24.9385 05.30.2008-03:00:00 24.9234 05.30.2008-04:00:00 24.9084 05.30.2008-05:00:00 24.8883 05.30.2008-06:00:00 24.8682 05.30.2008-07:00:00 24.8632 05.30.2008-08:00:00 24.8481 05.30.2008-09:00:00 24.8380 05.30.2008-10:00:00 24.8180 05.30.2008-11:00:00 24.7878 05.30.2008-12:00:00 24.7778 05.30.2008-13:00:00 24.7627 05.30.2008-14:00:00 24.7426 05.30.2008-15:00:00 24.7326 05.30.2008-16:00:00 24.7075 05.30.2008-17:00:00 24.6924 05.30.2008-18:00:00 24.6874 05.30.2008-19:00:00 24.6824 05.30.2008-20:00:00 24.6723 05.30.2008-21:00:00 24.6673 05.30.2008-22:00:00 24.6573 05.30.2008-23:00:00 24.6271 05.31.2008-00:00:00 24.6171 05.31.2008-01:00:00 24.6020 05.31.2008-02:00:00 24.5870 05.31.2008-03:00:00 24.5769 05.31.2008-04:00:00 24.5719 05.31.2008-05:00:00 24.5518 05.31.2008-06:00:00 24.5317 05.31.2008-07:00:00 24.5116 05.31.2008-08:00:00 24.5016 05.31.2008-09:00:00 24.4815 05.31.2008-10:00:00 24.4564 05.31.2008-11:00:00 24.4514 05.31.2008-12:00:00 24.4212 05.31.2008-13:00:00 24.4062 05.31.2008-14:00:00 24.3911 05.31.2008-15:00:00 24.3710 05.31.2008-16:00:00 24.3610 05.31.2008-17:00:00 24.3409 05.31.2008-18:00:00 24.3359 05.31.2008-19:00:00 24.3359 05.31.2008-20:00:00 24.3409 05.31.2008-21:00:00 24.3359 05.31.2008-22:00:00 24.3158 05.31.2008-23:00:00 24.3108 06.01.2008-00:00:00 24.3007 06.01.2008-01:00:00 24.2856 06.01.2008-02:00:00 24.2806 06.01.2008-03:00:00 24.2555 06.01.2008-04:00:00 24.2505 06.01.2008-05:00:00 24.2455 06.01.2008-06:00:00 24.2304 06.01.2008-07:00:00 24.2254 06.01.2008-08:00:00 24.2204 06.01.2008-09:00:00 24.2103 06.01.2008-10:00:00 24.1902 06.01.2008-11:00:00 24.1752 06.01.2008-12:00:00 24.1551 06.01.2008-13:00:00 24.1450 06.01.2008-14:00:00 24.1199 06.01.2008-15:00:00 24.1099 06.01.2008-16:00:00 24.0898 06.01.2008-17:00:00 24.0747 06.01.2008-18:00:00 24.0546 06.01.2008-19:00:00 24.0346 06.01.2008-20:00:00 24.0145 06.01.2008-21:00:00 24.0145 06.01.2008-22:00:00 24.0094 06.01.2008-23:00:00 24.0044 06.02.2008-00:00:00 24.0044 06.02.2008-01:00:00 23.9944 06.02.2008-02:00:00 23.9793 06.02.2008-03:00:00 23.9492 06.02.2008-04:00:00 23.9341 06.02.2008-05:00:00 23.9040 06.02.2008-06:00:00 23.9040 06.02.2008-07:00:00 23.8789 06.02.2008-08:00:00 23.8738 06.02.2008-09:00:00 23.8638 06.02.2008-10:00:00 23.8538 06.02.2008-11:00:00 23.8437 06.02.2008-12:00:00 23.8136 06.02.2008-13:00:00 23.8035 06.02.2008-14:00:00 23.7935 06.02.2008-15:00:00 23.7935 06.02.2008-16:00:00 23.7734 06.02.2008-17:00:00 23.7533 06.02.2008-18:00:00 23.7433 06.02.2008-19:00:00 23.7182 06.02.2008-20:00:00 23.7081 06.02.2008-21:00:00 23.7031 06.02.2008-22:00:00 23.6880 06.02.2008-23:00:00 23.6830 06.03.2008-00:00:00 23.6730 06.03.2008-01:00:00 23.6730 06.03.2008-02:00:00 23.6680 06.03.2008-03:00:00 23.6981 06.03.2008-04:00:00 23.7684 06.03.2008-05:00:00 23.9341 06.03.2008-06:00:00 24.1551 06.03.2008-07:00:00 24.2856 06.03.2008-08:00:00 24.3811 06.03.2008-09:00:00 24.4715 06.03.2008-10:00:00 24.5719 06.03.2008-11:00:00 24.6372 06.03.2008-12:00:00 24.6874 06.03.2008-13:00:00 24.7577 06.03.2008-14:00:00 24.8632 06.03.2008-15:00:00 24.9033 06.03.2008-16:00:00 24.9284 06.03.2008-17:00:00 24.9284 06.03.2008-18:00:00 24.9134 06.03.2008-19:00:00 24.9134 06.03.2008-20:00:00 24.9033 06.03.2008-21:00:00 24.9084 06.03.2008-22:00:00 24.9033 06.03.2008-23:00:00 24.9084 06.04.2008-00:00:00 24.9134 06.04.2008-01:00:00 24.9184 06.04.2008-02:00:00 24.9284 06.04.2008-03:00:00 24.9586 06.04.2008-04:00:00 24.9987 06.04.2008-05:00:00 25.0791 06.04.2008-06:00:00 25.0942 06.04.2008-07:00:00 25.0942 06.04.2008-08:00:00 25.0992 06.04.2008-09:00:00 25.0942 06.04.2008-10:00:00 25.0992 06.04.2008-11:00:00 25.1042 06.04.2008-12:00:00 25.1042 06.04.2008-13:00:00 25.1092 06.04.2008-14:00:00 25.1042 06.04.2008-15:00:00 25.0992 06.04.2008-16:00:00 25.0992 06.04.2008-17:00:00 25.0841 06.04.2008-18:00:00 25.0891 06.04.2008-19:00:00 25.1092 06.04.2008-20:00:00 25.1042 06.04.2008-21:00:00 25.1042 06.04.2008-22:00:00 25.1042 06.04.2008-23:00:00 25.1042 06.05.2008-00:00:00 25.1092 06.05.2008-01:00:00 25.1142 06.05.2008-02:00:00 25.1142 06.05.2008-03:00:00 25.1092 06.05.2008-04:00:00 25.0942 06.05.2008-05:00:00 25.0791 06.05.2008-06:00:00 25.0741 06.05.2008-07:00:00 25.0690 06.05.2008-08:00:00 25.0540 06.05.2008-09:00:00 25.0439 06.05.2008-10:00:00 25.0389 06.05.2008-11:00:00 25.0540 06.05.2008-12:00:00 25.0640 06.05.2008-13:00:00 25.0841 06.05.2008-14:00:00 25.1142 06.05.2008-15:00:00 25.1092 06.05.2008-16:00:00 25.1293 06.05.2008-17:00:00 25.1494 06.05.2008-18:00:00 25.1594 06.05.2008-19:00:00 25.1795 06.05.2008-20:00:00 25.1946 06.05.2008-21:00:00 25.2197 06.05.2008-22:00:00 25.2348 06.05.2008-23:00:00 25.2398 06.06.2008-00:00:00 25.2549 06.06.2008-01:00:00 25.2749 06.06.2008-02:00:00 25.2800 06.06.2008-03:00:00 25.3151 06.06.2008-04:00:00 25.3503 06.06.2008-05:00:00 25.3804 06.06.2008-06:00:00 25.4457 06.06.2008-07:00:00 25.5411 06.06.2008-08:00:00 25.6466 06.06.2008-09:00:00 25.7771 06.06.2008-10:00:00 25.8575 06.06.2008-11:00:00 25.9479 06.06.2008-12:00:00 26.0031 06.06.2008-13:00:00 26.0483 06.06.2008-14:00:00 26.0885 06.06.2008-15:00:00 26.1186 06.06.2008-16:00:00 26.1437 06.06.2008-17:00:00 26.1789 06.06.2008-18:00:00 26.1990 06.06.2008-19:00:00 26.2140 06.06.2008-20:00:00 26.2442 06.06.2008-21:00:00 26.2542 06.06.2008-22:00:00 26.2542 06.06.2008-23:00:00 26.2442 06.07.2008-00:00:00 26.2492 06.07.2008-01:00:00 26.2542 06.07.2008-02:00:00 26.2442 06.07.2008-03:00:00 26.2442 06.07.2008-04:00:00 26.2442 06.07.2008-05:00:00 26.2592 06.07.2008-06:00:00 26.2693 06.07.2008-07:00:00 26.2743 06.07.2008-08:00:00 26.2743 06.07.2008-09:00:00 26.2894 06.07.2008-10:00:00 26.3094 06.07.2008-11:00:00 26.3295 06.07.2008-12:00:00 26.3295 06.07.2008-13:00:00 26.3295 06.07.2008-14:00:00 26.3346 06.07.2008-15:00:00 26.3346 06.07.2008-16:00:00 26.3245 06.07.2008-17:00:00 26.3245 06.07.2008-18:00:00 26.3145 06.07.2008-19:00:00 26.3145 06.07.2008-20:00:00 26.3044 06.07.2008-21:00:00 26.3044 06.07.2008-22:00:00 26.2894 06.07.2008-23:00:00 26.2894 06.08.2008-00:00:00 26.2743 06.08.2008-01:00:00 26.2693 06.08.2008-02:00:00 26.2592 06.08.2008-03:00:00 26.2592 06.08.2008-04:00:00 26.2442 06.08.2008-05:00:00 26.2241 06.08.2008-06:00:00 26.2191 06.08.2008-07:00:00 26.2090 06.08.2008-08:00:00 26.1990 06.08.2008-09:00:00 26.1939 06.08.2008-10:00:00 26.1789 06.08.2008-11:00:00 26.1638 06.08.2008-12:00:00 26.1538 06.08.2008-13:00:00 26.1487 06.08.2008-14:00:00 26.1337 06.08.2008-15:00:00 26.1287 06.08.2008-16:00:00 26.1186 06.08.2008-17:00:00 26.1035 06.08.2008-18:00:00 26.0885 06.08.2008-19:00:00 26.0835 06.08.2008-20:00:00 26.0835 06.08.2008-21:00:00 26.0784 06.08.2008-22:00:00 26.0684 06.08.2008-23:00:00 26.0433 06.09.2008-00:00:00 26.0332 06.09.2008-01:00:00 26.0182 06.09.2008-02:00:00 25.9981 06.09.2008-03:00:00 25.9931 06.09.2008-04:00:00 25.9931 06.09.2008-05:00:00 25.9931 06.09.2008-06:00:00 25.9830 06.09.2008-07:00:00 25.9730 06.09.2008-08:00:00 25.9579 06.09.2008-09:00:00 25.9730 06.09.2008-10:00:00 26.0031 06.09.2008-11:00:00 26.0132 06.09.2008-12:00:00 26.0684 06.09.2008-13:00:00 26.1889 06.09.2008-14:00:00 26.3597 06.09.2008-15:00:00 26.4300 06.09.2008-16:00:00 26.4953 06.09.2008-17:00:00 26.5505 06.09.2008-18:00:00 26.5656 06.09.2008-19:00:00 26.5806 06.09.2008-20:00:00 26.5957 06.09.2008-21:00:00 26.6208 06.09.2008-22:00:00 26.6459 06.09.2008-23:00:00 26.6560 06.10.2008-00:00:00 26.6911 06.10.2008-01:00:00 26.7815 06.10.2008-02:00:00 26.8819 06.10.2008-03:00:00 26.9974 06.10.2008-04:00:00 27.0276 06.10.2008-05:00:00 27.0527 06.10.2008-06:00:00 27.0728 06.10.2008-07:00:00 27.0728 06.10.2008-08:00:00 27.1079 06.10.2008-09:00:00 27.1230 06.10.2008-10:00:00 27.1280 06.10.2008-11:00:00 27.1280 06.10.2008-12:00:00 27.1330 06.10.2008-13:00:00 27.1330 06.10.2008-14:00:00 27.1280 06.10.2008-15:00:00 27.1280 06.10.2008-16:00:00 27.1280 06.10.2008-17:00:00 27.1330 06.10.2008-18:00:00 27.1381 06.10.2008-19:00:00 27.1431 06.10.2008-20:00:00 27.1280 06.10.2008-21:00:00 27.1230 06.10.2008-22:00:00 27.1029 06.10.2008-23:00:00 27.0929 06.11.2008-00:00:00 27.0828 06.11.2008-01:00:00 27.0828 06.11.2008-02:00:00 27.0828 06.11.2008-03:00:00 27.0828 06.11.2008-04:00:00 27.0677 06.11.2008-05:00:00 27.0577 06.11.2008-06:00:00 27.0527 06.11.2008-07:00:00 27.0426 06.11.2008-08:00:00 27.0426 06.11.2008-09:00:00 27.0326 06.11.2008-10:00:00 27.0225 06.11.2008-11:00:00 27.0075 06.11.2008-12:00:00 26.9924 06.11.2008-13:00:00 26.9924 06.11.2008-14:00:00 26.9924 06.11.2008-15:00:00 26.9874 06.11.2008-16:00:00 26.9723 06.11.2008-17:00:00 26.9623 06.11.2008-18:00:00 26.9522 06.11.2008-19:00:00 26.9322 06.11.2008-20:00:00 26.9121 06.11.2008-21:00:00 26.8970 06.11.2008-22:00:00 26.8769 06.11.2008-23:00:00 26.8468 06.12.2008-00:00:00 26.8267 06.12.2008-01:00:00 26.8217 06.12.2008-02:00:00 26.8217 06.12.2008-03:00:00 26.7966 06.12.2008-04:00:00 26.7915 06.12.2008-05:00:00 26.7815 06.12.2008-06:00:00 26.7715 06.12.2008-07:00:00 26.7664 06.12.2008-08:00:00 26.7614 06.12.2008-09:00:00 26.7463 06.12.2008-10:00:00 26.7313 06.12.2008-11:00:00 26.7112 06.12.2008-12:00:00 26.7062 06.12.2008-13:00:00 26.6911 06.12.2008-14:00:00 26.6760 06.12.2008-15:00:00 26.6560 06.12.2008-16:00:00 26.6359 06.12.2008-17:00:00 26.6258 06.12.2008-18:00:00 26.6057 06.12.2008-19:00:00 26.6007 06.12.2008-20:00:00 26.5957 06.12.2008-21:00:00 26.5907 06.12.2008-22:00:00 26.5756 06.12.2008-23:00:00 26.5656 06.13.2008-00:00:00 26.5304 06.13.2008-01:00:00 26.5053 06.13.2008-02:00:00 26.4953 06.13.2008-03:00:00 26.4551 06.13.2008-04:00:00 26.4400 06.13.2008-05:00:00 26.4300 06.13.2008-06:00:00 26.4199 06.13.2008-07:00:00 26.4049 06.13.2008-08:00:00 26.3798 06.13.2008-09:00:00 26.3747 06.13.2008-10:00:00 26.3597 06.13.2008-11:00:00 26.3496 06.13.2008-12:00:00 26.3346 06.13.2008-13:00:00 26.3145 06.13.2008-14:00:00 26.2994 06.13.2008-15:00:00 26.2743 06.13.2008-16:00:00 26.2642 06.13.2008-17:00:00 26.2442 06.13.2008-18:00:00 26.2291 06.13.2008-19:00:00 26.2241 06.13.2008-20:00:00 26.2191 06.13.2008-21:00:00 26.2090 06.13.2008-22:00:00 26.1839 06.13.2008-23:00:00 26.1638 06.14.2008-00:00:00 26.1487 06.14.2008-01:00:00 26.1387 06.14.2008-02:00:00 26.1387 06.14.2008-03:00:00 26.1337 06.14.2008-04:00:00 26.1186 06.14.2008-05:00:00 26.0985 06.14.2008-06:00:00 26.0885 06.14.2008-07:00:00 26.0784 06.14.2008-08:00:00 26.0533 06.14.2008-09:00:00 26.0383 06.14.2008-10:00:00 26.0332 06.14.2008-11:00:00 26.0132 06.14.2008-12:00:00 26.0132 06.14.2008-13:00:00 25.9880 06.14.2008-14:00:00 25.9680 06.14.2008-15:00:00 25.9529 06.14.2008-16:00:00 25.9479 06.14.2008-17:00:00 25.9328 06.14.2008-18:00:00 25.9278 06.14.2008-19:00:00 25.9127 06.14.2008-20:00:00 25.9027 06.14.2008-21:00:00 25.8926 06.14.2008-22:00:00 25.8776 06.14.2008-23:00:00 25.8625 06.15.2008-00:00:00 25.8525 06.15.2008-01:00:00 25.8273 06.15.2008-02:00:00 25.8223 06.15.2008-03:00:00 25.8173 06.15.2008-04:00:00 25.8022 06.15.2008-05:00:00 25.7972 06.15.2008-06:00:00 25.7872 06.15.2008-07:00:00 25.7872 06.15.2008-08:00:00 25.7671 06.15.2008-09:00:00 25.7570 06.15.2008-10:00:00 25.7420 06.15.2008-11:00:00 25.7319 06.15.2008-12:00:00 25.7118 06.15.2008-13:00:00 25.7118 06.15.2008-14:00:00 25.6867 06.15.2008-15:00:00 25.6717 06.15.2008-16:00:00 25.6667 06.15.2008-17:00:00 25.6466 06.15.2008-18:00:00 25.6315 06.15.2008-19:00:00 25.6265 06.15.2008-20:00:00 25.6064 06.15.2008-21:00:00 25.6014 06.15.2008-22:00:00 25.5913 06.15.2008-23:00:00 25.5763 06.16.2008-00:00:00 25.5511 06.16.2008-01:00:00 25.5110 06.16.2008-02:00:00 25.4909 06.16.2008-03:00:00 25.4859 06.16.2008-04:00:00 25.4758 06.16.2008-05:00:00 25.4658 06.16.2008-06:00:00 25.4407 06.16.2008-07:00:00 25.4256 06.16.2008-08:00:00 25.4206 06.16.2008-09:00:00 25.4105 06.16.2008-10:00:00 25.4005 06.16.2008-11:00:00 25.3904 06.16.2008-12:00:00 25.3754 06.16.2008-13:00:00 25.3603 06.16.2008-14:00:00 25.3402 06.16.2008-15:00:00 25.3051 06.16.2008-16:00:00 25.2850 06.16.2008-17:00:00 25.2649 06.16.2008-18:00:00 25.2448 06.16.2008-19:00:00 25.2297 06.16.2008-20:00:00 25.2197 06.16.2008-21:00:00 25.2097 06.16.2008-22:00:00 25.1946 06.16.2008-23:00:00 25.1896 06.17.2008-00:00:00 25.1846 06.17.2008-01:00:00 25.1695 06.17.2008-02:00:00 25.1594 06.17.2008-03:00:00 25.1494 06.17.2008-04:00:00 25.1444 06.17.2008-05:00:00 25.1394 06.17.2008-06:00:00 25.1193 06.17.2008-07:00:00 25.0992 06.17.2008-08:00:00 25.0891 06.17.2008-09:00:00 25.0690 06.17.2008-10:00:00 25.0640 06.17.2008-11:00:00 25.0289 06.17.2008-12:00:00 25.0138 06.17.2008-13:00:00 24.9937 06.17.2008-14:00:00 24.9837 06.17.2008-15:00:00 24.9686 06.17.2008-16:00:00 24.9485 06.17.2008-17:00:00 24.9184 06.17.2008-18:00:00 24.9134 06.17.2008-19:00:00 24.8983 06.17.2008-20:00:00 24.8933 06.17.2008-21:00:00 24.8782 06.17.2008-22:00:00 24.8732 06.17.2008-23:00:00 24.8682 06.18.2008-00:00:00 24.8531 06.18.2008-01:00:00 24.8380 06.18.2008-02:00:00 24.8380 06.18.2008-03:00:00 24.8180 06.18.2008-04:00:00 24.8079 06.18.2008-05:00:00 24.7928 06.18.2008-06:00:00 24.7878 06.18.2008-07:00:00 24.7728 06.18.2008-08:00:00 24.7426 06.18.2008-09:00:00 24.7175 06.18.2008-10:00:00 24.6974 06.18.2008-11:00:00 24.6824 06.18.2008-12:00:00 24.6573 06.18.2008-13:00:00 24.6472 06.18.2008-14:00:00 24.6271 06.18.2008-15:00:00 24.5970 06.18.2008-16:00:00 24.5568 06.18.2008-17:00:00 24.5468 06.18.2008-18:00:00 24.5166 06.18.2008-19:00:00 24.5066 06.18.2008-20:00:00 24.4865 06.18.2008-21:00:00 24.4765 06.18.2008-22:00:00 24.4614 06.18.2008-23:00:00 24.4263 06.19.2008-00:00:00 24.4011 06.19.2008-01:00:00 24.3911 06.19.2008-02:00:00 24.3509 06.19.2008-03:00:00 24.3359 06.19.2008-04:00:00 24.3359 06.19.2008-05:00:00 24.3308 06.19.2008-06:00:00 24.3258 06.19.2008-07:00:00 24.3007 06.19.2008-08:00:00 24.2907 06.19.2008-09:00:00 24.2706 06.19.2008-10:00:00 24.2505 06.19.2008-11:00:00 24.2404 06.19.2008-12:00:00 24.2103 06.19.2008-13:00:00 24.1852 06.19.2008-14:00:00 24.1450 06.19.2008-15:00:00 24.1300 06.19.2008-16:00:00 24.1099 06.19.2008-17:00:00 24.0948 06.19.2008-18:00:00 24.0797 06.19.2008-19:00:00 24.0546 06.19.2008-20:00:00 24.0546 06.19.2008-21:00:00 24.0346 06.19.2008-22:00:00 24.0346 06.19.2008-23:00:00 24.0245 06.20.2008-00:00:00 24.0094 06.20.2008-01:00:00 24.0044 06.20.2008-02:00:00 23.9843 06.20.2008-03:00:00 23.9693 06.20.2008-04:00:00 23.9642 06.20.2008-05:00:00 23.9442 06.20.2008-06:00:00 23.9291 06.20.2008-07:00:00 23.9190 06.20.2008-08:00:00 23.8990 06.20.2008-09:00:00 23.8839 06.20.2008-10:00:00 23.8538 06.20.2008-11:00:00 23.8337 06.20.2008-12:00:00 23.7985 06.20.2008-13:00:00 23.7684 06.20.2008-14:00:00 23.7483 06.20.2008-15:00:00 23.7031 06.20.2008-16:00:00 23.6629 06.20.2008-17:00:00 23.6428 06.20.2008-18:00:00 23.6127 06.20.2008-19:00:00 23.5876 06.20.2008-20:00:00 23.5776 06.20.2008-21:00:00 23.5725 06.20.2008-22:00:00 23.5575 06.20.2008-23:00:00 23.5525 06.21.2008-00:00:00 23.5424 06.21.2008-01:00:00 23.5022 06.21.2008-02:00:00 23.4922 06.21.2008-03:00:00 23.4721 06.21.2008-04:00:00 23.4621 06.21.2008-05:00:00 23.4520 06.21.2008-06:00:00 23.4420 06.21.2008-07:00:00 23.4420 06.21.2008-08:00:00 23.4169 06.21.2008-09:00:00 23.4018 06.21.2008-10:00:00 23.3566 06.21.2008-11:00:00 23.3466 06.21.2008-12:00:00 23.3064 06.21.2008-13:00:00 23.2863 06.21.2008-14:00:00 23.2813 06.21.2008-15:00:00 23.2662 06.21.2008-16:00:00 23.2562 06.21.2008-17:00:00 23.2260 06.21.2008-18:00:00 23.2059 06.21.2008-19:00:00 23.1909 06.21.2008-20:00:00 23.1758 06.21.2008-21:00:00 23.1607 06.21.2008-22:00:00 23.1557 06.21.2008-23:00:00 23.1356 06.22.2008-00:00:00 23.1306 06.22.2008-01:00:00 23.1256 06.22.2008-02:00:00 23.1206 06.22.2008-03:00:00 23.1105 06.22.2008-04:00:00 23.0955 06.22.2008-05:00:00 23.0704 06.22.2008-06:00:00 23.0704 06.22.2008-07:00:00 23.0653 06.22.2008-08:00:00 23.0503 06.22.2008-09:00:00 23.0503 06.22.2008-10:00:00 23.0503 06.22.2008-11:00:00 23.0302 06.22.2008-12:00:00 23.0051 06.22.2008-13:00:00 22.9900 06.22.2008-14:00:00 22.9699 06.22.2008-15:00:00 22.9498 06.22.2008-16:00:00 22.9247 06.22.2008-17:00:00 22.8996 06.22.2008-18:00:00 22.8795 06.22.2008-19:00:00 22.8645 06.22.2008-20:00:00 22.8444 06.22.2008-21:00:00 22.8343 06.22.2008-22:00:00 22.8193 06.22.2008-23:00:00 22.8042 06.23.2008-00:00:00 22.7992 06.23.2008-01:00:00 22.7891 06.23.2008-02:00:00 22.7791 06.23.2008-03:00:00 22.7640 06.23.2008-04:00:00 22.7540 06.23.2008-05:00:00 22.7490 06.23.2008-06:00:00 22.7490 06.23.2008-07:00:00 22.7339 06.23.2008-08:00:00 22.7238 06.23.2008-09:00:00 22.6887 06.23.2008-10:00:00 22.6586 06.23.2008-11:00:00 22.6083 06.23.2008-12:00:00 22.5682 06.23.2008-13:00:00 22.5481 06.23.2008-14:00:00 22.5280 06.23.2008-15:00:00 22.4878 06.23.2008-16:00:00 22.4527 06.23.2008-17:00:00 22.4175 06.23.2008-18:00:00 22.4025 06.23.2008-19:00:00 22.3773 06.23.2008-20:00:00 22.3824 06.23.2008-21:00:00 22.3773 06.23.2008-22:00:00 22.3623 06.23.2008-23:00:00 22.3472 06.24.2008-00:00:00 22.3321 06.24.2008-01:00:00 22.3271 06.24.2008-02:00:00 22.3221 06.24.2008-03:00:00 22.3070 06.24.2008-04:00:00 22.2970 06.24.2008-05:00:00 22.2719 06.24.2008-06:00:00 22.2568 06.24.2008-07:00:00 22.2468 06.24.2008-08:00:00 22.2267 06.24.2008-09:00:00 22.1966 06.24.2008-10:00:00 22.1564 06.24.2008-11:00:00 22.1262 06.24.2008-12:00:00 22.0811 06.24.2008-13:00:00 22.0660 06.24.2008-14:00:00 22.0459 06.24.2008-15:00:00 22.0208 06.24.2008-16:00:00 21.9907 06.24.2008-17:00:00 21.9404 06.24.2008-18:00:00 21.9103 06.24.2008-19:00:00 21.8902 06.24.2008-20:00:00 21.8500 06.24.2008-21:00:00 21.8450 06.24.2008-22:00:00 21.8350 06.24.2008-23:00:00 21.8199 06.25.2008-00:00:00 21.7998 06.25.2008-01:00:00 21.7898 06.25.2008-02:00:00 21.7848 06.25.2008-03:00:00 21.7747 06.25.2008-04:00:00 21.7647 06.25.2008-05:00:00 21.7396 06.25.2008-06:00:00 21.7245 06.25.2008-07:00:00 21.7094 06.25.2008-08:00:00 21.6642 06.25.2008-09:00:00 21.6090 06.25.2008-10:00:00 21.5889 06.25.2008-11:00:00 21.5538 06.25.2008-12:00:00 21.5387 06.25.2008-13:00:00 21.5035 06.25.2008-14:00:00 21.4634 06.25.2008-15:00:00 21.4232 06.25.2008-16:00:00 21.3981 06.25.2008-17:00:00 21.3730 06.25.2008-18:00:00 21.3479 06.25.2008-19:00:00 21.3027 06.25.2008-20:00:00 21.2876 06.25.2008-21:00:00 21.2826 06.25.2008-22:00:00 21.2575 06.25.2008-23:00:00 21.2524 06.26.2008-00:00:00 21.2625 06.26.2008-01:00:00 21.2575 06.26.2008-02:00:00 21.2524 06.26.2008-03:00:00 21.2524 06.26.2008-04:00:00 21.2424 06.26.2008-05:00:00 21.2374 06.26.2008-06:00:00 21.2173 06.26.2008-07:00:00 21.2073 06.26.2008-08:00:00 21.1771 06.26.2008-09:00:00 21.1671 06.26.2008-10:00:00 21.1420 06.26.2008-11:00:00 21.1068 06.26.2008-12:00:00 21.0917 06.26.2008-13:00:00 21.0516 06.26.2008-14:00:00 21.0315 06.26.2008-15:00:00 20.9913 06.26.2008-16:00:00 20.9813 06.26.2008-17:00:00 20.9511 06.26.2008-18:00:00 20.9310 06.26.2008-19:00:00 20.9160 06.26.2008-20:00:00 20.9059 06.26.2008-21:00:00 20.9009 06.26.2008-22:00:00 20.8808 06.26.2008-23:00:00 20.8758 06.27.2008-00:00:00 20.8758 06.27.2008-01:00:00 20.8758 06.27.2008-02:00:00 20.8607 06.27.2008-03:00:00 20.8607 06.27.2008-04:00:00 20.8356 06.27.2008-05:00:00 20.8206 06.27.2008-06:00:00 20.8105 06.27.2008-07:00:00 20.8005 06.27.2008-08:00:00 20.7653 06.27.2008-09:00:00 20.7503 06.27.2008-10:00:00 20.7402 06.27.2008-11:00:00 20.6900 06.27.2008-12:00:00 20.6599 06.27.2008-13:00:00 20.6297 06.27.2008-14:00:00 20.5946 06.27.2008-15:00:00 20.5946 06.27.2008-16:00:00 20.5695 06.27.2008-17:00:00 20.5343 06.27.2008-18:00:00 20.5142 06.27.2008-19:00:00 20.5092 06.27.2008-20:00:00 20.5042 06.27.2008-21:00:00 20.4741 06.27.2008-22:00:00 20.4640 06.27.2008-23:00:00 20.4590 06.28.2008-00:00:00 20.4540 06.28.2008-01:00:00 20.4389 06.28.2008-02:00:00 20.4389 06.28.2008-03:00:00 20.4188 06.28.2008-04:00:00 20.4038 06.28.2008-05:00:00 20.3786 06.28.2008-06:00:00 20.3636 06.28.2008-07:00:00 20.3134 06.28.2008-08:00:00 20.2883 06.28.2008-09:00:00 20.2682 06.28.2008-10:00:00 20.2380 06.28.2008-11:00:00 20.2179 06.28.2008-12:00:00 20.2029 06.28.2008-13:00:00 20.1878 06.28.2008-14:00:00 20.1728 06.28.2008-15:00:00 20.1627 06.28.2008-16:00:00 20.1627 06.28.2008-17:00:00 20.1527 06.28.2008-18:00:00 20.1426 06.28.2008-19:00:00 20.1276 06.28.2008-20:00:00 20.1225 06.28.2008-21:00:00 20.1175 06.28.2008-22:00:00 20.1125 06.28.2008-23:00:00 20.1075 06.29.2008-00:00:00 20.0974 06.29.2008-01:00:00 20.0874 06.29.2008-02:00:00 20.0773 06.29.2008-03:00:00 20.0623 06.29.2008-04:00:00 20.0522 06.29.2008-05:00:00 20.0372 06.29.2008-06:00:00 20.0171 06.29.2008-07:00:00 19.9669 06.29.2008-08:00:00 19.9417 06.29.2008-09:00:00 19.9267 06.29.2008-10:00:00 19.9166 06.29.2008-11:00:00 19.9016 06.29.2008-12:00:00 19.8966 06.29.2008-13:00:00 19.8714 06.29.2008-14:00:00 19.8765 06.29.2008-15:00:00 19.8614 06.29.2008-16:00:00 19.8363 06.29.2008-17:00:00 19.8262 06.29.2008-18:00:00 19.8062 06.29.2008-19:00:00 19.7810 06.29.2008-20:00:00 19.7760 06.29.2008-21:00:00 19.7710 06.29.2008-22:00:00 19.7710 06.29.2008-23:00:00 19.7610 06.30.2008-00:00:00 19.7610 06.30.2008-01:00:00 19.7610 06.30.2008-02:00:00 19.7409 06.30.2008-03:00:00 19.7459 06.30.2008-04:00:00 19.7509 06.30.2008-05:00:00 19.7258 06.30.2008-06:00:00 19.7107 06.30.2008-07:00:00 19.6706 06.30.2008-08:00:00 19.6555 06.30.2008-09:00:00 19.6455 06.30.2008-10:00:00 19.6153 06.30.2008-11:00:00 19.5852 06.30.2008-12:00:00 19.5651 06.30.2008-13:00:00 19.5249 06.30.2008-14:00:00 19.5099 06.30.2008-15:00:00 19.4948 06.30.2008-16:00:00 19.4797 06.30.2008-17:00:00 19.4647 06.30.2008-18:00:00 19.4345 06.30.2008-19:00:00 19.3843 06.30.2008-20:00:00 19.3743 06.30.2008-21:00:00 19.3693 06.30.2008-22:00:00 19.3642 06.30.2008-23:00:00 19.3592 07.01.2008-00:00:00 19.3492 07.01.2008-01:00:00 19.3291 07.01.2008-02:00:00 19.3190 07.01.2008-03:00:00 19.3140 07.01.2008-04:00:00 19.2990 07.01.2008-05:00:00 19.2939 07.01.2008-06:00:00 19.2939 07.01.2008-07:00:00 19.2839 07.01.2008-08:00:00 19.2487 07.01.2008-09:00:00 19.2286 07.01.2008-10:00:00 19.2136 07.01.2008-11:00:00 19.1935 07.01.2008-12:00:00 19.1533 07.01.2008-13:00:00 19.1182 07.01.2008-14:00:00 19.1081 07.01.2008-15:00:00 19.0579 07.01.2008-16:00:00 19.0177 07.01.2008-17:00:00 18.9976 07.01.2008-18:00:00 18.9776 07.01.2008-19:00:00 18.9625 07.01.2008-20:00:00 18.9524 07.01.2008-21:00:00 18.9424 07.01.2008-22:00:00 18.9173 07.01.2008-23:00:00 18.9123 07.02.2008-00:00:00 18.8922 07.02.2008-01:00:00 18.8872 07.02.2008-02:00:00 18.8821 07.02.2008-03:00:00 18.8771 07.02.2008-04:00:00 18.8821 07.02.2008-05:00:00 18.8771 07.02.2008-06:00:00 18.8570 07.02.2008-07:00:00 18.8470 07.02.2008-08:00:00 18.8369 07.02.2008-09:00:00 18.8219 07.02.2008-10:00:00 18.8169 07.02.2008-11:00:00 18.7767 07.02.2008-12:00:00 18.7516 07.02.2008-13:00:00 18.7064 07.02.2008-14:00:00 18.6712 07.02.2008-15:00:00 18.6662 07.02.2008-16:00:00 18.6461 07.02.2008-17:00:00 18.6411 07.02.2008-18:00:00 18.6310 07.02.2008-19:00:00 18.6361 07.02.2008-20:00:00 18.6260 07.02.2008-21:00:00 18.6210 07.02.2008-22:00:00 18.6009 07.02.2008-23:00:00 18.7616 07.03.2008-00:00:00 18.8420 07.03.2008-01:00:00 18.9324 07.03.2008-02:00:00 19.3291 07.03.2008-03:00:00 19.5701 07.03.2008-04:00:00 19.6354 07.03.2008-05:00:00 19.6555 07.03.2008-06:00:00 19.6455 07.03.2008-07:00:00 19.6404 07.03.2008-08:00:00 19.6304 07.03.2008-09:00:00 19.6153 07.03.2008-10:00:00 19.6053 07.03.2008-11:00:00 19.5802 07.03.2008-12:00:00 19.5500 07.03.2008-13:00:00 19.5350 07.03.2008-14:00:00 19.5099 07.03.2008-15:00:00 19.5048 07.03.2008-16:00:00 19.4948 07.03.2008-17:00:00 19.4697 07.03.2008-18:00:00 19.4597 07.03.2008-19:00:00 19.4496 07.03.2008-20:00:00 19.4345 07.03.2008-21:00:00 19.4345 07.03.2008-22:00:00 19.4245 07.03.2008-23:00:00 19.4195 07.04.2008-00:00:00 19.4094 07.04.2008-01:00:00 19.3994 07.04.2008-02:00:00 19.3944 07.04.2008-03:00:00 19.3994 07.04.2008-04:00:00 19.3944 07.04.2008-05:00:00 19.3793 07.04.2008-06:00:00 19.3693 07.04.2008-07:00:00 19.3693 07.04.2008-08:00:00 19.3642 07.04.2008-09:00:00 19.3592 07.04.2008-10:00:00 19.3391 07.04.2008-11:00:00 19.3190 07.04.2008-12:00:00 19.2990 07.04.2008-13:00:00 19.2738 07.04.2008-14:00:00 19.2487 07.04.2008-15:00:00 19.2487 07.04.2008-16:00:00 19.2286 07.04.2008-17:00:00 19.2035 07.04.2008-18:00:00 19.1784 07.04.2008-19:00:00 19.1734 07.04.2008-20:00:00 19.1684 07.04.2008-21:00:00 19.1684 07.04.2008-22:00:00 19.1533 07.04.2008-23:00:00 19.1533 07.05.2008-00:00:00 19.1383 07.05.2008-01:00:00 19.1332 07.05.2008-02:00:00 19.1232 07.05.2008-03:00:00 19.1232 07.05.2008-04:00:00 19.1232 07.05.2008-05:00:00 19.1232 07.05.2008-06:00:00 19.1031 07.05.2008-07:00:00 19.0981 07.05.2008-08:00:00 19.0880 07.05.2008-09:00:00 19.0780 07.05.2008-10:00:00 19.0880 07.05.2008-11:00:00 19.1533 07.05.2008-12:00:00 19.2035 07.05.2008-13:00:00 19.2688 07.05.2008-14:00:00 19.3241 07.05.2008-15:00:00 19.3592 07.05.2008-16:00:00 19.3944 07.05.2008-17:00:00 19.3944 07.05.2008-18:00:00 19.4044 07.05.2008-19:00:00 19.5752 07.05.2008-20:00:00 19.8363 07.05.2008-21:00:00 19.9317 07.05.2008-22:00:00 19.9568 07.05.2008-23:00:00 19.9618 07.06.2008-00:00:00 20.0070 07.06.2008-01:00:00 20.0171 07.06.2008-02:00:00 20.0121 07.06.2008-03:00:00 20.0321 07.06.2008-04:00:00 20.0924 07.06.2008-05:00:00 20.1828 07.06.2008-06:00:00 20.2431 07.06.2008-07:00:00 20.2581 07.06.2008-08:00:00 20.2682 07.06.2008-09:00:00 20.2782 07.06.2008-10:00:00 20.2782 07.06.2008-11:00:00 20.2531 07.06.2008-12:00:00 20.2581 07.06.2008-13:00:00 20.2531 07.06.2008-14:00:00 20.2380 07.06.2008-15:00:00 20.2330 07.06.2008-16:00:00 20.2280 07.06.2008-17:00:00 20.2230 07.06.2008-18:00:00 20.2029 07.06.2008-19:00:00 20.1979 07.06.2008-20:00:00 20.1928 07.06.2008-21:00:00 20.1878 07.06.2008-22:00:00 20.2029 07.06.2008-23:00:00 20.1928 07.07.2008-00:00:00 20.1928 07.07.2008-01:00:00 20.1828 07.07.2008-02:00:00 20.1728 07.07.2008-03:00:00 20.1728 07.07.2008-04:00:00 20.1577 07.07.2008-05:00:00 20.1527 07.07.2008-06:00:00 20.1326 07.07.2008-07:00:00 20.1276 07.07.2008-08:00:00 20.1024 07.07.2008-09:00:00 20.0874 07.07.2008-10:00:00 20.0623 07.07.2008-11:00:00 20.0422 07.07.2008-12:00:00 20.0221 07.07.2008-13:00:00 19.9970 07.07.2008-14:00:00 19.9769 07.07.2008-15:00:00 19.9618 07.07.2008-16:00:00 19.9367 07.07.2008-17:00:00 19.9217 07.07.2008-18:00:00 19.9166 07.07.2008-19:00:00 19.8865 07.07.2008-20:00:00 19.8865 07.07.2008-21:00:00 19.8865 07.07.2008-22:00:00 19.8564 07.07.2008-23:00:00 19.8514 07.08.2008-00:00:00 19.8463 07.08.2008-01:00:00 19.8363 07.08.2008-02:00:00 19.8262 07.08.2008-03:00:00 19.8212 07.08.2008-04:00:00 19.8162 07.08.2008-05:00:00 19.7961 07.08.2008-06:00:00 19.7961 07.08.2008-07:00:00 19.7911 07.08.2008-08:00:00 19.7509 07.08.2008-09:00:00 19.7258 07.08.2008-10:00:00 19.6907 07.08.2008-11:00:00 19.6756 07.08.2008-12:00:00 19.6505 07.08.2008-13:00:00 19.6254 07.08.2008-14:00:00 19.6053 07.08.2008-15:00:00 19.5952 07.08.2008-16:00:00 19.5651 07.08.2008-17:00:00 19.5500 07.08.2008-18:00:00 19.5199 07.08.2008-19:00:00 19.5048 07.08.2008-20:00:00 19.5099 07.08.2008-21:00:00 19.4948 07.08.2008-22:00:00 19.4797 07.08.2008-23:00:00 19.4697 07.09.2008-00:00:00 19.4647 07.09.2008-01:00:00 19.4647 07.09.2008-02:00:00 19.4647 07.09.2008-03:00:00 19.4597 07.09.2008-04:00:00 19.4546 07.09.2008-05:00:00 19.4345 07.09.2008-06:00:00 19.4195 07.09.2008-07:00:00 19.3893 07.09.2008-08:00:00 19.3592 07.09.2008-09:00:00 19.3241 07.09.2008-10:00:00 19.3040 07.09.2008-11:00:00 19.2889 07.09.2008-12:00:00 19.2387 07.09.2008-13:00:00 19.2186 07.09.2008-14:00:00 19.1885 07.09.2008-15:00:00 19.1634 07.09.2008-16:00:00 19.1433 07.09.2008-17:00:00 19.1182 07.09.2008-18:00:00 19.1081 07.09.2008-19:00:00 19.0880 07.09.2008-20:00:00 19.0780 07.09.2008-21:00:00 19.0679 07.09.2008-22:00:00 19.0529 07.09.2008-23:00:00 19.0529 07.10.2008-00:00:00 19.0378 07.10.2008-01:00:00 19.0328 07.10.2008-02:00:00 19.0177 07.10.2008-03:00:00 19.0027 07.10.2008-04:00:00 18.9976 07.10.2008-05:00:00 19.0027 07.10.2008-06:00:00 18.9926 07.10.2008-07:00:00 18.9575 07.10.2008-08:00:00 18.9223 07.10.2008-09:00:00 18.8872 07.10.2008-10:00:00 18.8520 07.10.2008-11:00:00 18.8269 07.10.2008-12:00:00 18.8068 07.10.2008-13:00:00 18.7767 07.10.2008-14:00:00 18.7666 07.10.2008-15:00:00 18.7214 07.10.2008-16:00:00 18.6963 07.10.2008-17:00:00 18.6612 07.10.2008-18:00:00 18.6310 07.10.2008-19:00:00 18.6059 07.10.2008-20:00:00 18.6059 07.10.2008-21:00:00 18.6009 07.10.2008-22:00:00 18.6009 07.10.2008-23:00:00 18.5909 07.11.2008-00:00:00 18.5858 07.11.2008-01:00:00 18.5758 07.11.2008-02:00:00 18.5607 07.11.2008-03:00:00 18.5607 07.11.2008-04:00:00 18.5557 07.11.2008-05:00:00 18.5507 07.11.2008-06:00:00 18.5256 07.11.2008-07:00:00 18.4955 07.11.2008-08:00:00 18.4553 07.11.2008-09:00:00 18.4503 07.11.2008-10:00:00 18.4151 07.11.2008-11:00:00 18.3900 07.11.2008-12:00:00 18.3498 07.11.2008-13:00:00 18.2996 07.11.2008-14:00:00 18.2795 07.11.2008-15:00:00 18.2343 07.11.2008-16:00:00 18.2293 07.11.2008-17:00:00 18.2042 07.11.2008-18:00:00 18.1841 07.11.2008-19:00:00 18.1690 07.11.2008-20:00:00 18.1540 07.11.2008-21:00:00 18.1489 07.11.2008-22:00:00 18.1439 07.11.2008-23:00:00 18.1289 07.12.2008-00:00:00 18.1289 07.12.2008-01:00:00 18.1138 07.12.2008-02:00:00 18.0937 07.12.2008-03:00:00 18.0887 07.12.2008-04:00:00 18.0686 07.12.2008-05:00:00 18.0686 07.12.2008-06:00:00 18.0586 07.12.2008-07:00:00 18.0284 07.12.2008-08:00:00 17.9933 07.12.2008-09:00:00 17.9581 07.12.2008-10:00:00 17.9179 07.12.2008-11:00:00 17.8928 07.12.2008-12:00:00 17.8727 07.12.2008-13:00:00 17.8376 07.12.2008-14:00:00 17.8225 07.12.2008-15:00:00 17.8125 07.12.2008-16:00:00 17.7773 07.12.2008-17:00:00 17.7572 07.12.2008-18:00:00 17.7321 07.12.2008-19:00:00 17.7271 07.12.2008-20:00:00 17.7171 07.12.2008-21:00:00 17.7120 07.12.2008-22:00:00 17.6920 07.12.2008-23:00:00 17.6769 07.13.2008-00:00:00 17.6568 07.13.2008-01:00:00 17.6568 07.13.2008-02:00:00 17.6417 07.13.2008-03:00:00 17.6367 07.13.2008-04:00:00 17.6317 07.13.2008-05:00:00 17.6066 07.13.2008-06:00:00 17.5865 07.13.2008-07:00:00 17.5664 07.13.2008-08:00:00 17.5262 07.13.2008-09:00:00 17.4961 07.13.2008-10:00:00 17.4710 07.13.2008-11:00:00 17.4409 07.13.2008-12:00:00 17.4057 07.13.2008-13:00:00 17.3806 07.13.2008-14:00:00 17.3505 07.13.2008-15:00:00 17.3304 07.13.2008-16:00:00 17.3003 07.13.2008-17:00:00 17.2601 07.13.2008-18:00:00 17.2249 07.13.2008-19:00:00 17.1948 07.13.2008-20:00:00 17.2048 07.13.2008-21:00:00 17.1848 07.13.2008-22:00:00 17.1747 07.13.2008-23:00:00 17.1647 07.14.2008-00:00:00 17.1446 07.14.2008-01:00:00 17.1396 07.14.2008-02:00:00 17.1245 07.14.2008-03:00:00 17.1195 07.14.2008-04:00:00 17.1144 07.14.2008-05:00:00 17.1094 07.14.2008-06:00:00 17.0994 07.14.2008-07:00:00 17.0793 07.14.2008-08:00:00 17.0592 07.14.2008-09:00:00 17.0391 07.14.2008-10:00:00 17.0241 07.14.2008-11:00:00 16.9939 07.14.2008-12:00:00 16.9588 07.14.2008-13:00:00 16.9136 07.14.2008-14:00:00 16.8985 07.14.2008-15:00:00 16.8634 07.14.2008-16:00:00 16.8533 07.14.2008-17:00:00 16.8382 07.14.2008-18:00:00 16.8031 07.14.2008-19:00:00 16.7931 07.14.2008-20:00:00 16.7880 07.14.2008-21:00:00 16.7679 07.14.2008-22:00:00 16.7629 07.14.2008-23:00:00 16.7479 07.15.2008-00:00:00 16.7428 07.15.2008-01:00:00 16.7328 07.15.2008-02:00:00 16.7177 07.15.2008-03:00:00 16.7077 07.15.2008-04:00:00 16.6976 07.15.2008-05:00:00 16.6876 07.15.2008-06:00:00 16.6725 07.15.2008-07:00:00 16.6524 07.15.2008-08:00:00 16.6474 07.15.2008-09:00:00 16.6324 07.15.2008-10:00:00 16.6022 07.15.2008-11:00:00 16.5922 07.15.2008-12:00:00 16.5671 07.15.2008-13:00:00 16.5520 07.15.2008-14:00:00 16.5118 07.15.2008-15:00:00 16.4767 07.15.2008-16:00:00 16.4465 07.15.2008-17:00:00 16.4265 07.15.2008-18:00:00 16.4114 07.15.2008-19:00:00 16.4013 07.15.2008-20:00:00 16.3913 07.15.2008-21:00:00 16.3813 07.15.2008-22:00:00 16.3762 07.15.2008-23:00:00 16.3813 07.16.2008-00:00:00 16.3762 07.16.2008-01:00:00 16.3612 07.16.2008-02:00:00 16.3561 07.16.2008-03:00:00 16.3461 07.16.2008-04:00:00 16.3361 07.16.2008-05:00:00 16.3160 07.16.2008-06:00:00 16.3160 07.16.2008-07:00:00 16.2808 07.16.2008-08:00:00 16.2758 07.16.2008-09:00:00 16.2557 07.16.2008-10:00:00 16.2256 07.16.2008-11:00:00 16.1854 07.16.2008-12:00:00 16.1653 07.16.2008-13:00:00 16.1302 07.16.2008-14:00:00 16.1000 07.16.2008-15:00:00 16.0850 07.16.2008-16:00:00 16.0699 07.16.2008-17:00:00 16.0147 07.16.2008-18:00:00 16.0096 07.16.2008-19:00:00 15.9896 07.16.2008-20:00:00 15.9946 07.16.2008-21:00:00 15.9896 07.16.2008-22:00:00 15.9845 07.16.2008-23:00:00 15.9695 07.17.2008-00:00:00 15.9644 07.17.2008-01:00:00 15.9594 07.17.2008-02:00:00 15.9594 07.17.2008-03:00:00 15.9544 07.17.2008-04:00:00 15.9494 07.17.2008-05:00:00 15.9444 07.17.2008-06:00:00 15.9293 07.17.2008-07:00:00 15.9092 07.17.2008-08:00:00 15.8992 07.17.2008-09:00:00 15.8891 07.17.2008-10:00:00 15.8540 07.17.2008-11:00:00 15.8238 07.17.2008-12:00:00 15.7837 07.17.2008-13:00:00 15.7686 07.17.2008-14:00:00 15.7435 07.17.2008-15:00:00 15.6983 07.17.2008-16:00:00 15.6682 07.17.2008-17:00:00 15.6129 07.17.2008-18:00:00 15.5878 07.17.2008-19:00:00 15.5778 07.17.2008-20:00:00 15.5778 07.17.2008-21:00:00 15.5677 07.17.2008-22:00:00 15.5677 07.17.2008-23:00:00 15.5727 07.18.2008-00:00:00 15.5677 07.18.2008-01:00:00 15.5627 07.18.2008-02:00:00 15.5627 07.18.2008-03:00:00 15.5627 07.18.2008-04:00:00 15.5677 07.18.2008-05:00:00 15.5627 07.18.2008-06:00:00 15.5577 07.18.2008-07:00:00 15.5476 07.18.2008-08:00:00 15.5426 07.18.2008-09:00:00 15.5225 07.18.2008-10:00:00 15.4874 07.18.2008-11:00:00 15.4673 07.18.2008-12:00:00 15.4372 07.18.2008-13:00:00 15.4271 07.18.2008-14:00:00 15.4171 07.18.2008-15:00:00 15.3668 07.18.2008-16:00:00 15.3468 07.18.2008-17:00:00 15.3417 07.18.2008-18:00:00 15.3267 07.18.2008-19:00:00 15.3216 07.18.2008-20:00:00 15.3166 07.18.2008-21:00:00 15.3066 07.18.2008-22:00:00 15.3066 07.18.2008-23:00:00 15.3016 07.19.2008-00:00:00 15.3066 07.19.2008-01:00:00 15.3016 07.19.2008-02:00:00 15.3016 07.19.2008-03:00:00 15.2965 07.19.2008-04:00:00 15.3016 07.19.2008-05:00:00 15.2965 07.19.2008-06:00:00 15.2815 07.19.2008-07:00:00 15.2614 07.19.2008-08:00:00 15.2513 07.19.2008-09:00:00 15.2162 07.19.2008-10:00:00 15.1810 07.19.2008-11:00:00 15.1660 07.19.2008-12:00:00 15.1358 07.19.2008-13:00:00 15.1107 07.19.2008-14:00:00 15.0756 07.19.2008-15:00:00 15.0555 07.19.2008-16:00:00 15.0454 07.19.2008-17:00:00 15.0103 07.19.2008-18:00:00 15.0053 07.19.2008-19:00:00 15.0053 07.19.2008-20:00:00 14.9952 07.19.2008-21:00:00 14.9952 07.19.2008-22:00:00 14.9802 07.19.2008-23:00:00 14.9651 07.20.2008-00:00:00 14.9751 07.20.2008-01:00:00 14.9701 07.20.2008-02:00:00 14.9601 07.20.2008-03:00:00 14.9450 07.20.2008-04:00:00 14.9350 07.20.2008-05:00:00 14.9199 07.20.2008-06:00:00 14.9099 07.20.2008-07:00:00 14.8998 07.20.2008-08:00:00 14.8948 07.20.2008-09:00:00 14.8647 07.20.2008-10:00:00 14.8295 07.20.2008-11:00:00 14.7793 07.20.2008-12:00:00 14.7743 07.20.2008-13:00:00 14.7441 07.20.2008-14:00:00 14.7090 07.20.2008-15:00:00 14.6939 07.20.2008-16:00:00 14.6588 07.20.2008-17:00:00 14.6437 07.20.2008-18:00:00 14.6186 07.20.2008-19:00:00 14.6035 07.20.2008-20:00:00 14.5935 07.20.2008-21:00:00 14.5885 07.20.2008-22:00:00 14.5834 07.20.2008-23:00:00 14.5834 07.21.2008-00:00:00 14.5784 07.21.2008-01:00:00 14.5784 07.21.2008-02:00:00 14.5834 07.21.2008-03:00:00 14.5784 07.21.2008-04:00:00 14.5734 07.21.2008-05:00:00 14.5684 07.21.2008-06:00:00 14.5483 07.21.2008-07:00:00 14.5182 07.21.2008-08:00:00 14.4981 07.21.2008-09:00:00 14.4830 07.21.2008-10:00:00 14.4529 07.21.2008-11:00:00 14.4378 07.21.2008-12:00:00 14.4127 07.21.2008-13:00:00 14.3826 07.21.2008-14:00:00 14.3474 07.21.2008-15:00:00 14.3374 07.21.2008-16:00:00 14.2972 07.21.2008-17:00:00 14.2821 07.21.2008-18:00:00 14.2771 07.21.2008-19:00:00 14.2721 07.21.2008-20:00:00 14.2771 07.21.2008-21:00:00 14.2721 07.21.2008-22:00:00 14.2721 07.21.2008-23:00:00 14.2721 07.22.2008-00:00:00 14.2771 07.22.2008-01:00:00 14.2570 07.22.2008-02:00:00 14.2520 07.22.2008-03:00:00 14.2520 07.22.2008-04:00:00 14.2520 07.22.2008-05:00:00 14.2520 07.22.2008-06:00:00 14.2470 07.22.2008-07:00:00 14.2420 07.22.2008-08:00:00 14.2369 07.22.2008-09:00:00 14.2219 07.22.2008-10:00:00 14.2018 07.22.2008-11:00:00 14.1767 07.22.2008-12:00:00 14.1616 07.22.2008-13:00:00 14.1516 07.22.2008-14:00:00 14.1365 07.22.2008-15:00:00 14.1114 07.22.2008-16:00:00 14.0762 07.22.2008-17:00:00 14.0712 07.22.2008-18:00:00 14.0511 07.22.2008-19:00:00 14.0411 07.22.2008-20:00:00 14.0411 07.22.2008-21:00:00 14.0411 07.22.2008-22:00:00 14.0411 07.22.2008-23:00:00 14.0411 07.23.2008-00:00:00 14.0260 07.23.2008-01:00:00 14.0260 07.23.2008-02:00:00 14.0109 07.23.2008-03:00:00 14.0109 07.23.2008-04:00:00 14.0210 07.23.2008-05:00:00 14.0310 07.23.2008-06:00:00 14.0310 07.23.2008-07:00:00 14.0260 07.23.2008-08:00:00 13.9959 07.23.2008-09:00:00 13.9858 07.23.2008-10:00:00 13.9607 07.23.2008-11:00:00 13.9306 07.23.2008-12:00:00 13.9105 07.23.2008-13:00:00 13.8703 07.23.2008-14:00:00 13.8402 07.23.2008-15:00:00 13.8201 07.23.2008-16:00:00 13.7950 07.23.2008-17:00:00 13.7850 07.23.2008-18:00:00 13.7649 07.23.2008-19:00:00 13.7448 07.23.2008-20:00:00 13.7448 07.23.2008-21:00:00 13.7448 07.23.2008-22:00:00 13.7398 07.23.2008-23:00:00 13.7398 07.24.2008-00:00:00 13.7347 07.24.2008-01:00:00 13.7297 07.24.2008-02:00:00 13.7347 07.24.2008-03:00:00 13.7197 07.24.2008-04:00:00 13.7147 07.24.2008-05:00:00 13.6996 07.24.2008-06:00:00 13.6946 07.24.2008-07:00:00 13.6644 07.24.2008-08:00:00 13.6544 07.24.2008-09:00:00 13.6444 07.24.2008-10:00:00 13.6092 07.24.2008-11:00:00 13.5740 07.24.2008-12:00:00 13.5590 07.24.2008-13:00:00 13.5138 07.24.2008-14:00:00 13.4736 07.24.2008-15:00:00 13.4585 07.24.2008-16:00:00 13.4435 07.24.2008-17:00:00 13.4284 07.24.2008-18:00:00 13.4133 07.24.2008-19:00:00 13.3983 07.24.2008-20:00:00 13.3933 07.24.2008-21:00:00 13.3882 07.24.2008-22:00:00 13.3832 07.24.2008-23:00:00 13.3732 07.25.2008-00:00:00 13.3631 07.25.2008-01:00:00 13.3581 07.25.2008-02:00:00 13.3531 07.25.2008-03:00:00 13.3430 07.25.2008-04:00:00 13.3380 07.25.2008-05:00:00 13.3280 07.25.2008-06:00:00 13.3129 07.25.2008-07:00:00 13.3029 07.25.2008-08:00:00 13.2727 07.25.2008-09:00:00 13.2577 07.25.2008-10:00:00 13.2376 07.25.2008-11:00:00 13.2175 07.25.2008-12:00:00 13.1974 07.25.2008-13:00:00 13.1823 07.25.2008-14:00:00 13.1773 07.25.2008-15:00:00 13.1271 07.25.2008-16:00:00 13.1070 07.25.2008-17:00:00 13.0920 07.25.2008-18:00:00 13.0719 07.25.2008-19:00:00 13.0568 07.25.2008-20:00:00 13.0468 07.25.2008-21:00:00 13.0518 07.25.2008-22:00:00 13.0568 07.25.2008-23:00:00 13.0618 07.26.2008-00:00:00 13.0618 07.26.2008-01:00:00 13.0468 07.26.2008-02:00:00 13.0417 07.26.2008-03:00:00 13.0367 07.26.2008-04:00:00 13.0367 07.26.2008-05:00:00 13.0216 07.26.2008-06:00:00 13.0166 07.26.2008-07:00:00 13.0116 07.26.2008-08:00:00 13.0016 07.26.2008-09:00:00 12.9915 07.26.2008-10:00:00 12.9714 07.26.2008-11:00:00 12.9564 07.26.2008-12:00:00 12.9463 07.26.2008-13:00:00 12.9262 07.26.2008-14:00:00 12.9061 07.26.2008-15:00:00 12.8861 07.26.2008-16:00:00 12.8760 07.26.2008-17:00:00 12.8710 07.26.2008-18:00:00 12.8609 07.26.2008-19:00:00 12.8559 07.26.2008-20:00:00 12.8710 07.26.2008-21:00:00 12.8710 07.26.2008-22:00:00 12.8810 07.26.2008-23:00:00 12.8760 07.27.2008-00:00:00 12.8760 07.27.2008-01:00:00 12.8710 07.27.2008-02:00:00 12.8810 07.27.2008-03:00:00 12.8810 07.27.2008-04:00:00 12.8810 07.27.2008-05:00:00 12.8760 07.27.2008-06:00:00 12.8760 07.27.2008-07:00:00 12.8760 07.27.2008-08:00:00 12.8710 07.27.2008-09:00:00 12.8760 07.27.2008-10:00:00 12.8760 07.27.2008-11:00:00 12.8710 07.27.2008-12:00:00 12.8660 07.27.2008-13:00:00 12.8660 07.27.2008-14:00:00 12.8409 07.27.2008-15:00:00 12.8358 07.27.2008-16:00:00 12.8358 07.27.2008-17:00:00 12.8258 07.27.2008-18:00:00 12.8157 07.27.2008-19:00:00 12.8157 07.27.2008-20:00:00 12.8208 07.27.2008-21:00:00 12.8157 07.27.2008-22:00:00 12.8057 07.27.2008-23:00:00 12.8107 07.28.2008-00:00:00 12.8107 07.28.2008-01:00:00 12.8107 07.28.2008-02:00:00 12.8107 07.28.2008-03:00:00 12.8107 07.28.2008-04:00:00 12.8157 07.28.2008-05:00:00 12.8157 07.28.2008-06:00:00 12.8208 07.28.2008-07:00:00 12.8007 07.28.2008-08:00:00 12.7957 07.28.2008-09:00:00 12.7906 07.28.2008-10:00:00 12.7706 07.28.2008-11:00:00 12.7354 07.28.2008-12:00:00 12.6952 07.28.2008-13:00:00 12.6701 07.28.2008-14:00:00 12.6500 07.28.2008-15:00:00 12.6249 07.28.2008-16:00:00 12.6199 07.28.2008-17:00:00 12.6099 07.28.2008-18:00:00 12.5847 07.28.2008-19:00:00 12.5697 07.28.2008-20:00:00 12.5747 07.28.2008-21:00:00 12.5647 07.28.2008-22:00:00 12.5446 07.28.2008-23:00:00 12.5345 07.29.2008-00:00:00 12.5295 07.29.2008-01:00:00 12.5245 07.29.2008-02:00:00 12.5245 07.29.2008-03:00:00 12.5245 07.29.2008-04:00:00 12.5144 07.29.2008-05:00:00 12.5094 07.29.2008-06:00:00 12.5144 07.29.2008-07:00:00 12.5245 07.29.2008-08:00:00 12.5647 07.29.2008-09:00:00 12.6701 07.29.2008-10:00:00 12.7856 07.29.2008-11:00:00 12.8409 07.29.2008-12:00:00 12.9112 07.29.2008-13:00:00 12.9714 07.29.2008-14:00:00 13.0819 07.29.2008-15:00:00 13.4133 07.29.2008-16:00:00 13.7297 07.29.2008-17:00:00 13.8854 07.29.2008-18:00:00 14.1315 07.29.2008-19:00:00 14.3575 07.29.2008-20:00:00 14.5433 07.29.2008-21:00:00 14.7040 07.29.2008-22:00:00 14.8446 07.29.2008-23:00:00 14.9350 07.30.2008-00:00:00 14.9902 07.30.2008-01:00:00 15.0053 07.30.2008-02:00:00 15.0505 07.30.2008-03:00:00 15.0806 07.30.2008-04:00:00 15.1358 07.30.2008-05:00:00 15.1710 07.30.2008-06:00:00 15.1911 07.30.2008-07:00:00 15.2513 07.30.2008-08:00:00 15.2815 07.30.2008-09:00:00 15.3016 07.30.2008-10:00:00 15.3317 07.30.2008-11:00:00 15.3468 07.30.2008-12:00:00 15.3719 07.30.2008-13:00:00 15.3869 07.30.2008-14:00:00 15.3769 07.30.2008-15:00:00 15.3970 07.30.2008-16:00:00 15.4120 07.30.2008-17:00:00 15.4171 07.30.2008-18:00:00 15.4422 07.30.2008-19:00:00 15.4522 07.30.2008-20:00:00 15.4572 07.30.2008-21:00:00 15.4673 07.30.2008-22:00:00 15.4723 07.30.2008-23:00:00 15.4723 07.31.2008-00:00:00 15.4974 07.31.2008-01:00:00 15.5075 07.31.2008-02:00:00 15.5075 07.31.2008-03:00:00 15.5125 07.31.2008-04:00:00 15.5326 07.31.2008-05:00:00 15.5426 07.31.2008-06:00:00 15.5476 07.31.2008-07:00:00 15.5476 07.31.2008-08:00:00 15.5326 07.31.2008-09:00:00 15.5175 07.31.2008-10:00:00 15.5075 07.31.2008-11:00:00 15.4773 07.31.2008-12:00:00 15.4673 07.31.2008-13:00:00 15.4372 07.31.2008-14:00:00 15.4070 07.31.2008-15:00:00 15.3769 07.31.2008-16:00:00 15.3769 07.31.2008-17:00:00 15.3618 07.31.2008-18:00:00 15.3618 07.31.2008-19:00:00 15.3518 07.31.2008-20:00:00 15.3568 07.31.2008-21:00:00 15.3568 07.31.2008-22:00:00 15.3518 07.31.2008-23:00:00 15.3468 08.01.2008-00:00:00 15.3668 08.01.2008-01:00:00 15.3819 08.01.2008-02:00:00 15.3920 08.01.2008-03:00:00 15.4372 08.01.2008-04:00:00 15.5175 08.01.2008-05:00:00 15.5727 08.01.2008-06:00:00 15.6481 08.01.2008-07:00:00 15.7837 08.01.2008-08:00:00 15.9896 08.01.2008-09:00:00 16.2708 08.01.2008-10:00:00 16.3712 08.01.2008-11:00:00 16.4164 08.01.2008-12:00:00 16.4717 08.01.2008-13:00:00 16.5068 08.01.2008-14:00:00 16.5420 08.01.2008-15:00:00 16.5771 08.01.2008-16:00:00 16.5922 08.01.2008-17:00:00 16.6072 08.01.2008-18:00:00 16.6424 08.01.2008-19:00:00 16.6575 08.01.2008-20:00:00 16.6826 08.01.2008-21:00:00 16.7027 08.01.2008-22:00:00 16.7328 08.01.2008-23:00:00 16.7428 08.02.2008-00:00:00 16.7579 08.02.2008-01:00:00 16.7780 08.02.2008-02:00:00 16.8031 08.02.2008-03:00:00 16.8081 08.02.2008-04:00:00 16.8332 08.02.2008-05:00:00 16.8634 08.02.2008-06:00:00 16.8784 08.02.2008-07:00:00 16.8834 08.02.2008-08:00:00 16.8834 08.02.2008-09:00:00 16.8885 08.02.2008-10:00:00 16.8784 08.02.2008-11:00:00 16.8734 08.02.2008-12:00:00 16.8734 08.02.2008-13:00:00 16.8533 08.02.2008-14:00:00 16.8483 08.02.2008-15:00:00 16.8382 08.02.2008-16:00:00 16.8433 08.02.2008-17:00:00 16.8332 08.02.2008-18:00:00 16.8232 08.02.2008-19:00:00 16.8182 08.02.2008-20:00:00 16.8081 08.02.2008-21:00:00 16.8131 08.02.2008-22:00:00 16.8131 08.02.2008-23:00:00 16.8131 08.03.2008-00:00:00 16.8182 08.03.2008-01:00:00 16.8332 08.03.2008-02:00:00 16.8282 08.03.2008-03:00:00 16.8332 08.03.2008-04:00:00 16.8332 08.03.2008-05:00:00 16.8232 08.03.2008-06:00:00 16.8182 08.03.2008-07:00:00 16.7880 08.03.2008-08:00:00 16.7629 08.03.2008-09:00:00 16.7378 08.03.2008-10:00:00 16.7278 08.03.2008-11:00:00 16.7127 08.03.2008-12:00:00 16.7127 08.03.2008-13:00:00 16.6675 08.03.2008-14:00:00 16.6424 08.03.2008-15:00:00 16.6223 08.03.2008-16:00:00 16.6072 08.03.2008-17:00:00 16.6072 08.03.2008-18:00:00 16.5771 08.03.2008-19:00:00 16.5721 08.03.2008-20:00:00 16.5570 08.03.2008-21:00:00 16.5470 08.03.2008-22:00:00 16.5470 08.03.2008-23:00:00 16.5369 08.04.2008-00:00:00 16.5118 08.04.2008-01:00:00 16.5118 08.04.2008-02:00:00 16.5018 08.04.2008-03:00:00 16.4867 08.04.2008-04:00:00 16.4817 08.04.2008-05:00:00 16.4767 08.04.2008-06:00:00 16.4516 08.04.2008-07:00:00 16.4415 08.04.2008-08:00:00 16.4265 08.04.2008-09:00:00 16.3863 08.04.2008-10:00:00 16.3561 08.04.2008-11:00:00 16.3110 08.04.2008-12:00:00 16.2959 08.04.2008-13:00:00 16.2808 08.04.2008-14:00:00 16.2658 08.04.2008-15:00:00 16.2457 08.04.2008-16:00:00 16.2206 08.04.2008-17:00:00 16.2206 08.04.2008-18:00:00 16.1804 08.04.2008-19:00:00 16.1854 08.04.2008-20:00:00 16.1703 08.04.2008-21:00:00 16.1553 08.04.2008-22:00:00 16.1352 08.04.2008-23:00:00 16.1402 08.05.2008-00:00:00 16.1201 08.05.2008-01:00:00 16.1151 08.05.2008-02:00:00 16.0950 08.05.2008-03:00:00 16.0799 08.05.2008-04:00:00 16.0649 08.05.2008-05:00:00 16.0347 08.05.2008-06:00:00 16.0096 08.05.2008-07:00:00 15.9695 08.05.2008-08:00:00 15.9343 08.05.2008-09:00:00 15.9092 08.05.2008-10:00:00 15.8891 08.05.2008-11:00:00 15.8690 08.05.2008-12:00:00 15.8640 08.05.2008-13:00:00 15.8540 08.05.2008-14:00:00 15.8439 08.05.2008-15:00:00 15.8439 08.05.2008-16:00:00 15.8439 08.05.2008-17:00:00 15.8439 08.05.2008-18:00:00 15.8389 08.05.2008-19:00:00 15.8188 08.05.2008-20:00:00 15.8088 08.05.2008-21:00:00 15.7786 08.05.2008-22:00:00 15.7736 08.05.2008-23:00:00 15.7736 08.06.2008-00:00:00 15.7686 08.06.2008-01:00:00 15.7535 08.06.2008-02:00:00 15.7435 08.06.2008-03:00:00 15.7134 08.06.2008-04:00:00 15.7033 08.06.2008-05:00:00 15.6782 08.06.2008-06:00:00 15.6581 08.06.2008-07:00:00 15.6179 08.06.2008-08:00:00 15.6029 08.06.2008-09:00:00 15.5828 08.06.2008-10:00:00 15.5577 08.06.2008-11:00:00 15.5426 08.06.2008-12:00:00 15.5326 08.06.2008-13:00:00 15.5275 08.06.2008-14:00:00 15.5125 08.06.2008-15:00:00 15.4924 08.06.2008-16:00:00 15.4723 08.06.2008-17:00:00 15.4422 08.06.2008-18:00:00 15.4171 08.06.2008-19:00:00 15.4070 08.06.2008-20:00:00 15.3869 08.06.2008-21:00:00 15.3719 08.06.2008-22:00:00 15.3618 08.06.2008-23:00:00 15.3417 08.07.2008-00:00:00 15.3166 08.07.2008-01:00:00 15.3066 08.07.2008-02:00:00 15.3016 08.07.2008-03:00:00 15.3518 08.07.2008-04:00:00 15.3417 08.07.2008-05:00:00 15.3518 08.07.2008-06:00:00 15.3568 08.07.2008-07:00:00 15.3568 08.07.2008-08:00:00 15.3468 08.07.2008-09:00:00 15.3016 08.07.2008-10:00:00 15.2714 08.07.2008-11:00:00 15.2513 08.07.2008-12:00:00 15.3267 08.07.2008-13:00:00 15.3970 08.07.2008-14:00:00 15.4221 08.07.2008-15:00:00 15.4171 08.07.2008-16:00:00 15.3970 08.07.2008-17:00:00 15.3769 08.07.2008-18:00:00 15.3618 08.07.2008-19:00:00 15.3518 08.07.2008-20:00:00 15.3518 08.07.2008-21:00:00 15.3668 08.07.2008-22:00:00 15.3618 08.07.2008-23:00:00 15.3668 08.08.2008-00:00:00 15.3618 08.08.2008-01:00:00 15.3618 08.08.2008-02:00:00 15.3869 08.08.2008-03:00:00 15.4271 08.08.2008-04:00:00 15.5125 08.08.2008-05:00:00 15.6029 08.08.2008-06:00:00 15.6933 08.08.2008-07:00:00 15.7485 08.08.2008-08:00:00 15.7736 08.08.2008-09:00:00 15.8188 08.08.2008-10:00:00 15.8289 08.08.2008-11:00:00 15.8238 08.08.2008-12:00:00 15.8489 08.08.2008-13:00:00 15.8489 08.08.2008-14:00:00 15.8540 08.08.2008-15:00:00 15.8289 08.08.2008-16:00:00 15.8489 08.08.2008-17:00:00 15.8389 08.08.2008-18:00:00 15.8389 08.08.2008-19:00:00 15.8540 08.08.2008-20:00:00 15.8540 08.08.2008-21:00:00 15.8590 08.08.2008-22:00:00 15.8540 08.08.2008-23:00:00 15.8540 08.09.2008-00:00:00 15.8640 08.09.2008-01:00:00 15.8640 08.09.2008-02:00:00 15.8741 08.09.2008-03:00:00 15.8791 08.09.2008-04:00:00 15.8841 08.09.2008-05:00:00 15.8891 08.09.2008-06:00:00 15.8841 08.09.2008-07:00:00 15.9192 08.09.2008-08:00:00 15.9494 08.09.2008-09:00:00 15.9695 08.09.2008-10:00:00 15.9544 08.09.2008-11:00:00 15.9444 08.09.2008-12:00:00 15.9293 08.09.2008-13:00:00 15.9243 08.09.2008-14:00:00 15.9192 08.09.2008-15:00:00 15.8992 08.09.2008-16:00:00 15.8791 08.09.2008-17:00:00 15.8791 08.09.2008-18:00:00 16.2306 08.09.2008-19:00:00 16.3511 08.09.2008-20:00:00 16.3813 08.09.2008-21:00:00 16.4265 08.09.2008-22:00:00 16.4817 08.09.2008-23:00:00 16.5319 08.10.2008-00:00:00 16.6223 08.10.2008-01:00:00 16.7077 08.10.2008-02:00:00 16.7428 08.10.2008-03:00:00 16.8282 08.10.2008-04:00:00 16.8784 08.10.2008-05:00:00 16.8885 08.10.2008-06:00:00 16.9136 08.10.2008-07:00:00 16.9638 08.10.2008-08:00:00 16.9889 08.10.2008-09:00:00 16.9989 08.10.2008-10:00:00 16.9839 08.10.2008-11:00:00 16.9989 08.10.2008-12:00:00 16.9989 08.10.2008-13:00:00 16.9889 08.10.2008-14:00:00 16.9989 08.10.2008-15:00:00 16.9889 08.10.2008-16:00:00 16.9839 08.10.2008-17:00:00 16.9939 08.10.2008-18:00:00 16.9889 08.10.2008-19:00:00 16.9889 08.10.2008-20:00:00 16.9889 08.10.2008-21:00:00 16.9839 08.10.2008-22:00:00 16.9839 08.10.2008-23:00:00 16.9839 08.11.2008-00:00:00 16.9939 08.11.2008-01:00:00 16.9989 08.11.2008-02:00:00 16.9989 08.11.2008-03:00:00 16.9989 08.11.2008-04:00:00 17.0090 08.11.2008-05:00:00 16.9939 08.11.2008-06:00:00 16.9789 08.11.2008-07:00:00 16.9688 08.11.2008-08:00:00 16.9688 08.11.2008-09:00:00 16.9588 08.11.2008-10:00:00 16.9236 08.11.2008-11:00:00 16.8985 08.11.2008-12:00:00 16.8885 08.11.2008-13:00:00 16.8885 08.11.2008-14:00:00 16.8684 08.11.2008-15:00:00 16.8634 08.11.2008-16:00:00 16.8483 08.11.2008-17:00:00 16.8232 08.11.2008-18:00:00 16.8232 08.11.2008-19:00:00 16.8081 08.11.2008-20:00:00 16.8131 08.11.2008-21:00:00 16.7981 08.11.2008-22:00:00 16.7780 08.11.2008-23:00:00 16.7780 08.12.2008-00:00:00 16.7679 08.12.2008-01:00:00 16.7629 08.12.2008-02:00:00 16.7579 08.12.2008-03:00:00 16.7529 08.12.2008-04:00:00 16.7378 08.12.2008-05:00:00 16.7278 08.12.2008-06:00:00 16.7027 08.12.2008-07:00:00 16.6876 08.12.2008-08:00:00 16.6725 08.12.2008-09:00:00 16.6575 08.12.2008-10:00:00 16.6424 08.12.2008-11:00:00 16.6273 08.12.2008-12:00:00 16.6173 08.12.2008-13:00:00 16.5420 08.12.2008-14:00:00 16.5168 08.12.2008-15:00:00 16.4867 08.12.2008-16:00:00 16.4867 08.12.2008-17:00:00 16.4566 08.12.2008-18:00:00 16.4315 08.12.2008-19:00:00 16.4214 08.12.2008-20:00:00 16.4214 08.12.2008-21:00:00 16.3963 08.12.2008-22:00:00 16.3913 08.12.2008-23:00:00 16.3813 08.13.2008-00:00:00 16.3561 08.13.2008-01:00:00 16.3612 08.13.2008-02:00:00 16.3561 08.13.2008-03:00:00 16.3511 08.13.2008-04:00:00 16.3461 08.13.2008-05:00:00 16.3461 08.13.2008-06:00:00 16.3260 08.13.2008-07:00:00 16.2959 08.13.2008-08:00:00 16.2909 08.13.2008-09:00:00 16.2406 08.13.2008-10:00:00 16.2256 08.13.2008-11:00:00 16.1754 08.13.2008-12:00:00 16.1402 08.13.2008-13:00:00 16.0799 08.13.2008-14:00:00 16.0498 08.13.2008-15:00:00 16.0297 08.13.2008-16:00:00 15.9896 08.13.2008-17:00:00 15.9644 08.13.2008-18:00:00 15.9544 08.13.2008-19:00:00 15.9444 08.13.2008-20:00:00 15.9393 08.13.2008-21:00:00 15.9243 08.13.2008-22:00:00 15.9042 08.13.2008-23:00:00 15.8791 08.14.2008-00:00:00 15.8690 08.14.2008-01:00:00 15.8590 08.14.2008-02:00:00 15.8439 08.14.2008-03:00:00 15.8238 08.14.2008-04:00:00 15.8088 08.14.2008-05:00:00 15.7887 08.14.2008-06:00:00 15.7485 08.14.2008-07:00:00 15.7083 08.14.2008-08:00:00 15.6531 08.14.2008-09:00:00 15.6029 08.14.2008-10:00:00 15.5778 08.14.2008-11:00:00 15.5426 08.14.2008-12:00:00 15.5225 08.14.2008-13:00:00 15.5075 08.14.2008-14:00:00 15.4773 08.14.2008-15:00:00 15.4372 08.14.2008-16:00:00 15.4221 08.14.2008-17:00:00 15.4070 08.14.2008-18:00:00 15.3970 08.14.2008-19:00:00 15.3518 08.14.2008-20:00:00 15.3267 08.14.2008-21:00:00 15.3016 08.14.2008-22:00:00 15.2614 08.14.2008-23:00:00 15.2413 08.15.2008-00:00:00 15.2061 08.15.2008-01:00:00 15.1609 08.15.2008-02:00:00 15.1409 08.15.2008-03:00:00 15.1358 08.15.2008-04:00:00 15.1107 08.15.2008-05:00:00 15.0906 08.15.2008-06:00:00 15.0756 08.15.2008-07:00:00 15.0103 08.15.2008-08:00:00 14.9802 08.15.2008-09:00:00 14.9450 08.15.2008-10:00:00 14.9299 08.15.2008-11:00:00 14.9199 08.15.2008-12:00:00 14.9048 08.15.2008-13:00:00 14.8998 08.15.2008-14:00:00 14.8847 08.15.2008-15:00:00 14.8847 08.15.2008-16:00:00 14.8697 08.15.2008-17:00:00 14.8647 08.15.2008-18:00:00 14.8195 08.15.2008-19:00:00 14.7893 08.15.2008-20:00:00 14.7592 08.15.2008-21:00:00 14.7441 08.15.2008-22:00:00 14.7190 08.15.2008-23:00:00 14.6939 08.16.2008-00:00:00 14.6588 08.16.2008-01:00:00 14.6437 08.16.2008-02:00:00 14.6186 08.16.2008-03:00:00 14.5885 08.16.2008-04:00:00 14.5583 08.16.2008-05:00:00 14.5533 08.16.2008-06:00:00 14.5382 08.16.2008-07:00:00 14.5182 08.16.2008-08:00:00 14.4930 08.16.2008-09:00:00 14.4780 08.16.2008-10:00:00 14.4730 08.16.2008-11:00:00 14.4679 08.16.2008-12:00:00 14.4529 08.16.2008-13:00:00 14.4328 08.16.2008-14:00:00 14.4227 08.16.2008-15:00:00 14.4227 08.16.2008-16:00:00 14.4127 08.16.2008-17:00:00 14.4077 08.16.2008-18:00:00 14.3926 08.16.2008-19:00:00 14.3775 08.16.2008-20:00:00 14.3775 08.16.2008-21:00:00 14.3474 08.16.2008-22:00:00 14.3323 08.16.2008-23:00:00 14.3173 08.17.2008-00:00:00 14.3022 08.17.2008-01:00:00 14.3022 08.17.2008-02:00:00 14.2922 08.17.2008-03:00:00 14.2821 08.17.2008-04:00:00 14.2570 08.17.2008-05:00:00 14.2369 08.17.2008-06:00:00 14.2219 08.17.2008-07:00:00 14.1917 08.17.2008-08:00:00 14.1616 08.17.2008-09:00:00 14.1315 08.17.2008-10:00:00 14.1164 08.17.2008-11:00:00 14.0762 08.17.2008-12:00:00 14.0561 08.17.2008-13:00:00 14.0260 08.17.2008-14:00:00 13.9909 08.17.2008-15:00:00 13.9758 08.17.2008-16:00:00 13.9607 08.17.2008-17:00:00 13.9356 08.17.2008-18:00:00 13.9105 08.17.2008-19:00:00 13.8854 08.17.2008-20:00:00 13.8754 08.17.2008-21:00:00 13.8703 08.17.2008-22:00:00 13.8703 08.17.2008-23:00:00 13.8603 08.18.2008-00:00:00 13.8603 08.18.2008-01:00:00 13.8553 08.18.2008-02:00:00 13.8502 08.18.2008-03:00:00 13.8302 08.18.2008-04:00:00 13.8352 08.18.2008-05:00:00 13.8302 08.18.2008-06:00:00 13.8000 08.18.2008-07:00:00 13.8000 08.18.2008-08:00:00 13.8000 08.18.2008-09:00:00 13.7799 08.18.2008-10:00:00 13.7599 08.18.2008-11:00:00 13.7297 08.18.2008-12:00:00 13.6996 08.18.2008-13:00:00 13.6544 08.18.2008-14:00:00 13.6343 08.18.2008-15:00:00 13.5941 08.18.2008-16:00:00 13.5791 08.18.2008-17:00:00 13.5640 08.18.2008-18:00:00 13.5540 08.18.2008-19:00:00 13.5289 08.18.2008-20:00:00 13.5289 08.18.2008-21:00:00 13.5188 08.18.2008-22:00:00 13.5037 08.18.2008-23:00:00 13.4937 08.19.2008-00:00:00 13.4937 08.19.2008-01:00:00 13.6343 08.19.2008-02:00:00 13.8703 08.19.2008-03:00:00 14.1867 08.19.2008-04:00:00 14.4830 08.19.2008-05:00:00 14.6387 08.19.2008-06:00:00 14.7492 08.19.2008-07:00:00 14.9249 08.19.2008-08:00:00 15.0404 08.19.2008-09:00:00 15.1409 08.19.2008-10:00:00 15.2363 08.19.2008-11:00:00 15.3317 08.19.2008-12:00:00 15.4321 08.19.2008-13:00:00 15.4723 08.19.2008-14:00:00 15.5275 08.19.2008-15:00:00 15.5627 08.19.2008-16:00:00 15.6179 08.19.2008-17:00:00 15.6280 08.19.2008-18:00:00 15.6330 08.19.2008-19:00:00 15.6732 08.19.2008-20:00:00 15.6882 08.19.2008-21:00:00 15.7485 08.19.2008-22:00:00 15.8489 08.19.2008-23:00:00 15.9594 08.20.2008-00:00:00 16.0197 08.20.2008-01:00:00 16.4566 08.20.2008-02:00:00 17.2350 08.20.2008-03:00:00 17.6869 08.20.2008-04:00:00 18.1741 08.20.2008-05:00:00 18.5758 08.20.2008-06:00:00 19.0177 08.20.2008-07:00:00 19.5350 08.20.2008-08:00:00 20.3083 08.20.2008-09:00:00 20.7553 08.20.2008-10:00:00 21.1169 08.20.2008-11:00:00 21.8049 08.20.2008-12:00:00 22.0811 08.20.2008-13:00:00 22.2116 08.20.2008-14:00:00 22.3321 08.20.2008-15:00:00 22.4075 08.20.2008-16:00:00 22.5129 08.20.2008-17:00:00 22.5933 08.20.2008-18:00:00 22.6636 08.20.2008-19:00:00 22.7138 08.20.2008-20:00:00 22.7490 08.20.2008-21:00:00 22.8042 08.20.2008-22:00:00 22.8193 08.20.2008-23:00:00 22.8293 08.21.2008-00:00:00 22.8544 08.21.2008-01:00:00 22.8594 08.21.2008-02:00:00 22.8695 08.21.2008-03:00:00 22.8645 08.21.2008-04:00:00 22.8544 08.21.2008-05:00:00 22.8544 08.21.2008-06:00:00 22.8896 08.21.2008-07:00:00 22.9297 08.21.2008-08:00:00 22.9498 08.21.2008-09:00:00 22.9699 08.21.2008-10:00:00 22.9749 08.21.2008-11:00:00 22.9950 08.21.2008-12:00:00 23.0151 08.21.2008-13:00:00 23.0302 08.21.2008-14:00:00 23.0252 08.21.2008-15:00:00 23.0352 08.21.2008-16:00:00 23.0352 08.21.2008-17:00:00 23.0402 08.21.2008-18:00:00 23.0553 08.21.2008-19:00:00 23.0503 08.21.2008-20:00:00 23.0352 08.21.2008-21:00:00 23.0302 08.21.2008-22:00:00 23.0302 08.21.2008-23:00:00 23.0252 08.22.2008-00:00:00 23.0201 08.22.2008-01:00:00 23.0051 08.22.2008-02:00:00 23.0051 08.22.2008-03:00:00 23.0051 08.22.2008-04:00:00 23.0101 08.22.2008-05:00:00 23.0000 08.22.2008-06:00:00 22.9900 08.22.2008-07:00:00 22.9900 08.22.2008-08:00:00 22.9950 08.22.2008-09:00:00 22.9950 08.22.2008-10:00:00 22.9800 08.22.2008-11:00:00 22.9800 08.22.2008-12:00:00 22.9649 08.22.2008-13:00:00 22.9599 08.22.2008-14:00:00 22.9599 08.22.2008-15:00:00 22.9448 08.22.2008-16:00:00 22.9448 08.22.2008-17:00:00 22.9498 08.22.2008-18:00:00 22.9398 08.22.2008-19:00:00 22.9247 08.22.2008-20:00:00 22.9046 08.22.2008-21:00:00 22.8845 08.22.2008-22:00:00 22.8745 08.22.2008-23:00:00 22.8695 08.23.2008-00:00:00 22.8695 08.23.2008-01:00:00 22.8645 08.23.2008-02:00:00 22.8394 08.23.2008-03:00:00 22.7992 08.23.2008-04:00:00 22.7841 08.23.2008-05:00:00 22.7640 08.23.2008-06:00:00 22.7490 08.23.2008-07:00:00 22.7389 08.23.2008-08:00:00 22.7238 08.23.2008-09:00:00 22.6987 08.23.2008-10:00:00 22.6736 08.23.2008-11:00:00 22.6535 08.23.2008-12:00:00 22.6083 08.23.2008-13:00:00 22.5631 08.23.2008-14:00:00 22.5330 08.23.2008-15:00:00 22.4828 08.23.2008-16:00:00 22.4527 08.23.2008-17:00:00 22.4125 08.23.2008-18:00:00 22.3573 08.23.2008-19:00:00 22.3472 08.23.2008-20:00:00 22.3271 08.23.2008-21:00:00 22.2920 08.23.2008-22:00:00 22.2819 08.23.2008-23:00:00 22.2418 08.24.2008-00:00:00 22.2217 08.24.2008-01:00:00 22.1865 08.24.2008-02:00:00 22.1514 08.24.2008-03:00:00 22.0961 08.24.2008-04:00:00 22.0811 08.24.2008-05:00:00 22.0559 08.24.2008-06:00:00 22.0459 08.24.2008-07:00:00 21.9957 08.24.2008-08:00:00 21.9404 08.24.2008-09:00:00 21.8952 08.24.2008-10:00:00 21.8450 08.24.2008-11:00:00 21.7848 08.24.2008-12:00:00 21.7697 08.24.2008-13:00:00 21.7396 08.24.2008-14:00:00 21.6793 08.24.2008-15:00:00 21.6140 08.24.2008-16:00:00 21.5638 08.24.2008-17:00:00 21.5236 08.24.2008-18:00:00 21.4985 08.24.2008-19:00:00 21.4634 08.24.2008-20:00:00 21.4885 08.24.2008-21:00:00 21.5186 08.24.2008-22:00:00 21.8149 08.24.2008-23:00:00 21.9756 08.25.2008-00:00:00 22.2166 08.25.2008-01:00:00 22.4476 08.25.2008-02:00:00 22.6887 08.25.2008-03:00:00 22.8444 08.25.2008-04:00:00 22.9197 08.25.2008-05:00:00 22.9649 08.25.2008-06:00:00 22.9699 08.25.2008-07:00:00 22.9850 08.25.2008-08:00:00 23.0000 08.25.2008-09:00:00 23.0000 08.25.2008-10:00:00 22.9950 08.25.2008-11:00:00 23.0000 08.25.2008-12:00:00 23.0051 08.25.2008-13:00:00 23.0051 08.25.2008-14:00:00 22.9900 08.25.2008-15:00:00 22.9800 08.25.2008-16:00:00 22.9950 08.25.2008-17:00:00 23.0051 08.25.2008-18:00:00 23.0000 08.25.2008-19:00:00 23.0051 08.25.2008-20:00:00 23.0503 08.25.2008-21:00:00 23.4520 08.25.2008-22:00:00 23.7533 08.25.2008-23:00:00 23.8035 08.26.2008-00:00:00 23.8437 08.26.2008-01:00:00 23.8688 08.26.2008-02:00:00 23.8588 08.26.2008-03:00:00 23.8588 08.26.2008-04:00:00 23.8839 08.26.2008-05:00:00 23.8939 08.26.2008-06:00:00 23.9090 08.26.2008-07:00:00 23.9241 08.26.2008-08:00:00 23.9241 08.26.2008-09:00:00 23.9241 08.26.2008-10:00:00 23.9090 08.26.2008-11:00:00 23.9090 08.26.2008-12:00:00 23.8990 08.26.2008-13:00:00 23.8738 08.26.2008-14:00:00 23.8688 08.26.2008-15:00:00 23.8588 08.26.2008-16:00:00 23.8588 08.26.2008-17:00:00 23.8538 08.26.2008-18:00:00 23.8538 08.26.2008-19:00:00 23.8588 08.26.2008-20:00:00 23.8437 08.26.2008-21:00:00 23.8387 08.26.2008-22:00:00 23.8236 08.26.2008-23:00:00 23.8186 08.27.2008-00:00:00 23.8086 08.27.2008-01:00:00 23.8136 08.27.2008-02:00:00 23.8638 08.27.2008-03:00:00 23.9341 08.27.2008-04:00:00 24.0697 08.27.2008-05:00:00 24.1501 08.27.2008-06:00:00 24.1551 08.27.2008-07:00:00 24.1852 08.27.2008-08:00:00 24.2304 08.27.2008-09:00:00 24.2756 08.27.2008-10:00:00 24.2856 08.27.2008-11:00:00 24.3108 08.27.2008-12:00:00 24.2907 08.27.2008-13:00:00 24.2756 08.27.2008-14:00:00 24.2756 08.27.2008-15:00:00 24.2756 08.27.2008-16:00:00 24.2756 08.27.2008-17:00:00 24.2605 08.27.2008-18:00:00 24.2605 08.27.2008-19:00:00 24.2605 08.27.2008-20:00:00 24.2455 08.27.2008-21:00:00 24.2304 08.27.2008-22:00:00 24.2204 08.27.2008-23:00:00 24.2153 08.28.2008-00:00:00 24.2103 08.28.2008-01:00:00 24.2153 08.28.2008-02:00:00 24.1952 08.28.2008-03:00:00 24.1852 08.28.2008-04:00:00 24.1802 08.28.2008-05:00:00 24.1701 08.28.2008-06:00:00 24.1601 08.28.2008-07:00:00 24.1501 08.28.2008-08:00:00 24.1350 08.28.2008-09:00:00 24.1300 08.28.2008-10:00:00 24.1249 08.28.2008-11:00:00 24.1300 08.28.2008-12:00:00 24.1099 08.28.2008-13:00:00 24.0948 08.28.2008-14:00:00 24.0647 08.28.2008-15:00:00 24.0496 08.28.2008-16:00:00 24.0396 08.28.2008-17:00:00 24.0346 08.28.2008-18:00:00 24.0295 08.28.2008-19:00:00 24.0145 08.28.2008-20:00:00 23.9944 08.28.2008-21:00:00 23.9944 08.28.2008-22:00:00 23.9743 08.28.2008-23:00:00 23.9492 08.29.2008-00:00:00 23.9391 08.29.2008-01:00:00 23.9391 08.29.2008-02:00:00 23.9241 08.29.2008-03:00:00 23.9090 08.29.2008-04:00:00 23.8889 08.29.2008-05:00:00 23.8688 08.29.2008-06:00:00 23.8688 08.29.2008-07:00:00 23.8538 08.29.2008-08:00:00 23.8287 08.29.2008-09:00:00 23.8086 08.29.2008-10:00:00 23.8086 08.29.2008-11:00:00 23.7885 08.29.2008-12:00:00 23.7835 08.29.2008-13:00:00 23.7583 08.29.2008-14:00:00 23.7433 08.29.2008-15:00:00 23.7332 08.29.2008-16:00:00 23.7081 08.29.2008-17:00:00 23.7031 08.29.2008-18:00:00 23.6931 08.29.2008-19:00:00 23.6629 08.29.2008-20:00:00 23.6479 08.29.2008-21:00:00 23.6328 08.29.2008-22:00:00 23.6127 08.29.2008-23:00:00 23.5926 08.30.2008-00:00:00 23.5776 08.30.2008-01:00:00 23.5675 08.30.2008-02:00:00 23.5424 08.30.2008-03:00:00 23.5374 08.30.2008-04:00:00 23.5223 08.30.2008-05:00:00 23.5123 08.30.2008-06:00:00 23.5022 08.30.2008-07:00:00 23.4972 08.30.2008-08:00:00 23.4872 08.30.2008-09:00:00 23.4721 08.30.2008-10:00:00 23.4470 08.30.2008-11:00:00 23.4118 08.30.2008-12:00:00 23.3918 08.30.2008-13:00:00 23.3666 08.30.2008-14:00:00 23.3315 08.30.2008-15:00:00 23.3214 08.30.2008-16:00:00 23.2913 08.30.2008-17:00:00 23.2712 08.30.2008-18:00:00 23.2210 08.30.2008-19:00:00 23.1808 08.30.2008-20:00:00 23.1557 08.30.2008-21:00:00 23.1256 08.30.2008-22:00:00 23.0904 08.30.2008-23:00:00 23.0704 08.31.2008-00:00:00 23.0503 08.31.2008-01:00:00 23.0101 08.31.2008-02:00:00 22.9900 08.31.2008-03:00:00 22.9749 08.31.2008-04:00:00 22.9448 08.31.2008-05:00:00 22.9147 08.31.2008-06:00:00 22.8946 08.31.2008-07:00:00 22.8494 08.31.2008-08:00:00 22.8142 08.31.2008-09:00:00 22.8142 08.31.2008-10:00:00 22.7942 08.31.2008-11:00:00 22.7640 08.31.2008-12:00:00 22.7339 08.31.2008-13:00:00 22.7138 08.31.2008-14:00:00 22.6686 08.31.2008-15:00:00 22.6335 08.31.2008-16:00:00 22.5933 08.31.2008-17:00:00 22.5631 08.31.2008-18:00:00 22.5230 08.31.2008-19:00:00 22.4828 08.31.2008-20:00:00 22.4376 08.31.2008-21:00:00 22.4125 08.31.2008-22:00:00 22.3874 08.31.2008-23:00:00 22.3271 09.01.2008-00:00:00 22.2920 09.01.2008-01:00:00 22.2568 09.01.2008-02:00:00 22.2418 09.01.2008-03:00:00 22.2217 09.01.2008-04:00:00 22.2016 09.01.2008-05:00:00 22.1514 09.01.2008-06:00:00 22.1112 09.01.2008-07:00:00 22.0710 09.01.2008-08:00:00 22.0208 09.01.2008-09:00:00 22.0007 09.01.2008-10:00:00 21.9655 09.01.2008-11:00:00 21.8952 09.01.2008-12:00:00 21.8400 09.01.2008-13:00:00 21.7747 09.01.2008-14:00:00 21.7245 09.01.2008-15:00:00 21.6843 09.01.2008-16:00:00 21.6592 09.01.2008-17:00:00 21.6090 09.01.2008-18:00:00 21.5638 09.01.2008-19:00:00 21.5337 09.01.2008-20:00:00 21.4985 09.01.2008-21:00:00 21.4684 09.01.2008-22:00:00 21.4383 09.01.2008-23:00:00 21.4131 09.02.2008-00:00:00 21.3880 09.02.2008-01:00:00 21.3780 09.02.2008-02:00:00 21.3529 09.02.2008-03:00:00 21.3328 09.02.2008-04:00:00 21.3127 09.02.2008-05:00:00 21.2776 09.02.2008-06:00:00 21.2524 09.02.2008-07:00:00 21.2273 09.02.2008-08:00:00 21.1972 09.02.2008-09:00:00 21.1570 09.02.2008-10:00:00 21.1369 09.02.2008-11:00:00 21.1018 09.02.2008-12:00:00 21.0616 09.02.2008-13:00:00 21.0365 09.02.2008-14:00:00 21.0014 09.02.2008-15:00:00 20.9511 09.02.2008-16:00:00 20.9160 09.02.2008-17:00:00 20.8607 09.02.2008-18:00:00 20.8105 09.02.2008-19:00:00 20.7804 09.02.2008-20:00:00 20.7553 09.02.2008-21:00:00 20.7302 09.02.2008-22:00:00 20.7151 09.02.2008-23:00:00 20.6900 09.03.2008-00:00:00 20.6498 09.03.2008-01:00:00 20.6448 09.03.2008-02:00:00 20.6197 09.03.2008-03:00:00 20.5996 09.03.2008-04:00:00 20.5745 09.03.2008-05:00:00 20.5494 09.03.2008-06:00:00 20.5092 09.03.2008-07:00:00 20.5042 09.03.2008-08:00:00 20.4891 09.03.2008-09:00:00 20.4439 09.03.2008-10:00:00 20.4038 09.03.2008-11:00:00 20.3887 09.03.2008-12:00:00 20.3535 09.03.2008-13:00:00 20.3184 09.03.2008-14:00:00 20.2782 09.03.2008-15:00:00 20.2531 09.03.2008-16:00:00 20.1878 09.03.2008-17:00:00 20.1728 09.03.2008-18:00:00 20.1577 09.03.2008-19:00:00 20.1276 09.03.2008-20:00:00 20.0924 09.03.2008-21:00:00 20.0874 09.03.2008-22:00:00 20.0723 09.03.2008-23:00:00 20.0522 09.04.2008-00:00:00 20.0271 09.04.2008-01:00:00 20.0171 09.04.2008-02:00:00 19.9869 09.04.2008-03:00:00 19.9568 09.04.2008-04:00:00 19.9267 09.04.2008-05:00:00 19.9267 09.04.2008-06:00:00 19.9166 09.04.2008-07:00:00 19.9016 09.04.2008-08:00:00 19.8714 09.04.2008-09:00:00 19.8162 09.04.2008-10:00:00 19.7861 09.04.2008-11:00:00 19.7258 09.04.2008-12:00:00 19.6957 09.04.2008-13:00:00 19.6756 09.04.2008-14:00:00 19.6655 09.04.2008-15:00:00 19.6053 09.04.2008-16:00:00 19.5802 09.04.2008-17:00:00 19.5249 09.04.2008-18:00:00 19.5149 09.04.2008-19:00:00 19.5099 09.04.2008-20:00:00 19.4898 09.04.2008-21:00:00 19.4747 09.04.2008-22:00:00 19.4597 09.04.2008-23:00:00 19.4446 09.05.2008-00:00:00 19.4145 09.05.2008-01:00:00 19.4044 09.05.2008-02:00:00 19.3693 09.05.2008-03:00:00 19.3391 09.05.2008-04:00:00 19.3241 09.05.2008-05:00:00 19.2939 09.05.2008-06:00:00 19.2789 09.05.2008-07:00:00 19.2688 09.05.2008-08:00:00 19.2387 09.05.2008-09:00:00 19.2086 09.05.2008-10:00:00 19.1684 09.05.2008-11:00:00 19.1483 09.05.2008-12:00:00 19.1081 09.05.2008-13:00:00 19.0730 09.05.2008-14:00:00 19.0479 09.05.2008-15:00:00 19.0278 09.05.2008-16:00:00 18.9876 09.05.2008-17:00:00 18.9725 09.05.2008-18:00:00 18.9524 09.05.2008-19:00:00 18.9173 09.05.2008-20:00:00 18.9072 09.05.2008-21:00:00 18.9022 09.05.2008-22:00:00 18.8922 09.05.2008-23:00:00 18.8721 09.06.2008-00:00:00 18.8520 09.06.2008-01:00:00 18.8369 09.06.2008-02:00:00 18.8269 09.06.2008-03:00:00 18.8169 09.06.2008-04:00:00 18.8118 09.06.2008-05:00:00 18.7968 09.06.2008-06:00:00 18.7867 09.06.2008-07:00:00 18.7817 09.06.2008-08:00:00 18.7365 09.06.2008-09:00:00 18.7064 09.06.2008-10:00:00 18.6813 09.06.2008-11:00:00 18.6511 09.06.2008-12:00:00 18.6160 09.06.2008-13:00:00 18.5858 09.06.2008-14:00:00 18.5658 09.06.2008-15:00:00 18.5206 09.06.2008-16:00:00 18.4955 09.06.2008-17:00:00 18.4503 09.06.2008-18:00:00 18.4503 09.06.2008-19:00:00 18.4302 09.06.2008-20:00:00 18.3950 09.06.2008-21:00:00 18.3800 09.06.2008-22:00:00 18.3599 09.06.2008-23:00:00 18.3247 09.07.2008-00:00:00 18.3096 09.07.2008-01:00:00 18.2946 09.07.2008-02:00:00 18.2645 09.07.2008-03:00:00 18.2544 09.07.2008-04:00:00 18.2343 09.07.2008-05:00:00 18.2343 09.07.2008-06:00:00 18.1992 09.07.2008-07:00:00 18.1891 09.07.2008-08:00:00 18.1741 09.07.2008-09:00:00 18.1339 09.07.2008-10:00:00 18.1088 09.07.2008-11:00:00 18.0837 09.07.2008-12:00:00 18.0385 09.07.2008-13:00:00 17.9933 09.07.2008-14:00:00 17.9782 09.07.2008-15:00:00 17.9431 09.07.2008-16:00:00 17.9179 09.07.2008-17:00:00 17.8979 09.07.2008-18:00:00 17.8878 09.07.2008-19:00:00 17.8677 09.07.2008-20:00:00 17.8275 09.07.2008-21:00:00 17.8075 09.07.2008-22:00:00 17.7824 09.07.2008-23:00:00 17.7824 09.08.2008-00:00:00 17.7522 09.08.2008-01:00:00 17.7321 09.08.2008-02:00:00 17.7271 09.08.2008-03:00:00 17.7221 09.08.2008-04:00:00 17.6970 09.08.2008-05:00:00 17.6819 09.08.2008-06:00:00 17.6769 09.08.2008-07:00:00 17.6518 09.08.2008-08:00:00 17.5965 09.08.2008-09:00:00 17.5815 09.08.2008-10:00:00 17.5463 09.08.2008-11:00:00 17.5262 09.08.2008-12:00:00 17.4810 09.08.2008-13:00:00 17.4660 09.08.2008-14:00:00 17.4409 09.08.2008-15:00:00 17.4258 09.08.2008-16:00:00 17.3957 09.08.2008-17:00:00 17.3655 09.08.2008-18:00:00 17.3404 09.08.2008-19:00:00 17.3203 09.08.2008-20:00:00 17.2852 09.08.2008-21:00:00 17.2651 09.08.2008-22:00:00 17.2299 09.08.2008-23:00:00 17.2199 09.09.2008-00:00:00 17.2048 09.09.2008-01:00:00 17.1898 09.09.2008-02:00:00 17.1647 09.09.2008-03:00:00 17.1446 09.09.2008-04:00:00 17.1446 09.09.2008-05:00:00 17.1396 09.09.2008-06:00:00 17.1245 09.09.2008-07:00:00 17.0994 09.09.2008-08:00:00 17.0743 09.09.2008-09:00:00 17.0341 09.09.2008-10:00:00 17.0090 09.09.2008-11:00:00 16.9638 09.09.2008-12:00:00 16.9186 09.09.2008-13:00:00 16.8734 09.09.2008-14:00:00 16.8433 09.09.2008-15:00:00 16.8081 09.09.2008-16:00:00 16.7880 09.09.2008-17:00:00 16.7679 09.09.2008-18:00:00 16.7378 09.09.2008-19:00:00 16.7227 09.09.2008-20:00:00 16.6926 09.09.2008-21:00:00 16.6725 09.09.2008-22:00:00 16.6524 09.09.2008-23:00:00 16.6474 09.10.2008-00:00:00 16.6424 09.10.2008-01:00:00 16.6374 09.10.2008-02:00:00 16.6123 09.10.2008-03:00:00 16.6022 09.10.2008-04:00:00 16.5922 09.10.2008-05:00:00 16.5872 09.10.2008-06:00:00 16.5771 09.10.2008-07:00:00 16.5620 09.10.2008-08:00:00 16.5319 09.10.2008-09:00:00 16.4968 09.10.2008-10:00:00 16.4616 09.10.2008-11:00:00 16.4265 09.10.2008-12:00:00 16.3913 09.10.2008-13:00:00 16.3411 09.10.2008-14:00:00 16.2808 09.10.2008-15:00:00 16.2708 09.10.2008-16:00:00 16.2306 09.10.2008-17:00:00 16.1854 09.10.2008-18:00:00 16.1653 09.10.2008-19:00:00 16.1452 09.10.2008-20:00:00 16.1452 09.10.2008-21:00:00 16.1352 09.10.2008-22:00:00 16.1101 09.10.2008-23:00:00 16.0799 09.11.2008-00:00:00 16.0749 09.11.2008-01:00:00 16.0699 09.11.2008-02:00:00 16.0649 09.11.2008-03:00:00 16.0599 09.11.2008-04:00:00 16.0347 09.11.2008-05:00:00 16.0297 09.11.2008-06:00:00 16.0147 09.11.2008-07:00:00 15.9896 09.11.2008-08:00:00 15.9594 09.11.2008-09:00:00 15.9243 09.11.2008-10:00:00 15.9042 09.11.2008-11:00:00 15.8690 09.11.2008-12:00:00 15.8339 09.11.2008-13:00:00 15.8037 09.11.2008-14:00:00 15.7636 09.11.2008-15:00:00 15.7334 09.11.2008-16:00:00 15.7184 09.11.2008-17:00:00 15.6782 09.11.2008-18:00:00 15.6581 09.11.2008-19:00:00 15.6481 09.11.2008-20:00:00 15.6380 09.11.2008-21:00:00 15.6380 09.11.2008-22:00:00 15.6380 09.11.2008-23:00:00 15.6230 09.12.2008-00:00:00 15.6179 09.12.2008-01:00:00 15.6079 09.12.2008-02:00:00 15.6029 09.12.2008-03:00:00 15.5878 09.12.2008-04:00:00 15.5778 09.12.2008-05:00:00 15.5476 09.12.2008-06:00:00 15.5175 09.12.2008-07:00:00 15.5024 09.12.2008-08:00:00 15.4572 09.12.2008-09:00:00 15.4321 09.12.2008-10:00:00 15.3970 09.12.2008-11:00:00 15.3719 09.12.2008-12:00:00 15.3518 09.12.2008-13:00:00 15.3317 09.12.2008-14:00:00 15.3267 09.12.2008-15:00:00 15.3066 09.12.2008-16:00:00 15.2865 09.12.2008-17:00:00 15.2765 09.12.2008-18:00:00 15.2513 09.12.2008-19:00:00 15.2363 09.12.2008-20:00:00 15.2363 09.12.2008-21:00:00 15.2262 09.12.2008-22:00:00 15.2212 09.12.2008-23:00:00 15.2112 09.13.2008-00:00:00 15.2061 09.13.2008-01:00:00 15.2011 09.13.2008-02:00:00 15.1961 09.13.2008-03:00:00 15.1710 09.13.2008-04:00:00 15.1660 09.13.2008-05:00:00 15.1609 09.13.2008-06:00:00 15.1559 09.13.2008-07:00:00 15.1409 09.13.2008-08:00:00 15.1007 09.13.2008-09:00:00 15.0555 09.13.2008-10:00:00 15.0354 09.13.2008-11:00:00 15.0103 09.13.2008-12:00:00 14.9952 09.13.2008-13:00:00 14.9802 09.13.2008-14:00:00 14.9551 09.13.2008-15:00:00 14.9249 09.13.2008-16:00:00 14.8948 09.13.2008-17:00:00 14.8847 09.13.2008-18:00:00 14.8847 09.13.2008-19:00:00 14.8747 09.13.2008-20:00:00 14.8496 09.13.2008-21:00:00 14.8345 09.13.2008-22:00:00 14.8245 09.13.2008-23:00:00 14.8144 09.14.2008-00:00:00 14.8094 09.14.2008-01:00:00 14.8094 09.14.2008-02:00:00 14.7994 09.14.2008-03:00:00 14.7893 09.14.2008-04:00:00 14.7843 09.14.2008-05:00:00 14.7592 09.14.2008-06:00:00 14.7441 09.14.2008-07:00:00 14.7291 09.14.2008-08:00:00 14.7090 09.14.2008-09:00:00 14.6839 09.14.2008-10:00:00 14.6688 09.14.2008-11:00:00 14.6437 09.14.2008-12:00:00 14.6387 09.14.2008-13:00:00 14.6236 09.14.2008-14:00:00 14.6236 09.14.2008-15:00:00 14.5985 09.14.2008-16:00:00 14.5583 09.14.2008-17:00:00 14.5182 09.14.2008-18:00:00 14.5031 09.14.2008-19:00:00 14.4880 09.14.2008-20:00:00 14.4830 09.14.2008-21:00:00 14.4780 09.14.2008-22:00:00 14.4629 09.14.2008-23:00:00 14.4579 09.15.2008-00:00:00 14.4529 09.15.2008-01:00:00 14.4428 09.15.2008-02:00:00 14.4328 09.15.2008-03:00:00 14.4227 09.15.2008-04:00:00 14.4177 09.15.2008-05:00:00 14.4077 09.15.2008-06:00:00 14.3976 09.15.2008-07:00:00 14.3926 09.15.2008-08:00:00 14.3474 09.15.2008-09:00:00 14.3123 09.15.2008-10:00:00 14.2821 09.15.2008-11:00:00 14.2671 09.15.2008-12:00:00 14.2520 09.15.2008-13:00:00 14.2369 09.15.2008-14:00:00 14.2219 09.15.2008-15:00:00 14.1968 09.15.2008-16:00:00 14.1716 09.15.2008-17:00:00 14.1516 09.15.2008-18:00:00 14.1415 09.15.2008-19:00:00 14.1264 09.15.2008-20:00:00 14.1164 09.15.2008-21:00:00 14.1013 09.15.2008-22:00:00 14.0863 09.15.2008-23:00:00 14.0863 09.16.2008-00:00:00 14.0712 09.16.2008-01:00:00 14.0662 09.16.2008-02:00:00 14.0461 09.16.2008-03:00:00 14.0461 09.16.2008-04:00:00 14.0361 09.16.2008-05:00:00 14.0361 09.16.2008-06:00:00 14.0210 09.16.2008-07:00:00 13.9808 09.16.2008-08:00:00 13.9457 09.16.2008-09:00:00 13.9306 09.16.2008-10:00:00 13.9206 09.16.2008-11:00:00 13.9055 09.16.2008-12:00:00 13.8954 09.16.2008-13:00:00 13.8854 09.16.2008-14:00:00 13.8804 09.16.2008-15:00:00 13.8804 09.16.2008-16:00:00 13.8854 09.16.2008-17:00:00 13.8603 09.16.2008-18:00:00 13.8101 09.16.2008-19:00:00 13.7900 09.16.2008-20:00:00 13.7799 09.16.2008-21:00:00 13.7649 09.16.2008-22:00:00 13.7649 09.16.2008-23:00:00 13.7498 09.17.2008-00:00:00 13.7147 09.17.2008-01:00:00 13.6895 09.17.2008-02:00:00 13.6795 09.17.2008-03:00:00 13.6695 09.17.2008-04:00:00 13.6644 09.17.2008-05:00:00 13.6494 09.17.2008-06:00:00 13.6444 09.17.2008-07:00:00 13.6343 09.17.2008-08:00:00 13.6293 09.17.2008-09:00:00 13.6042 09.17.2008-10:00:00 13.5640 09.17.2008-11:00:00 13.5540 09.17.2008-12:00:00 13.5289 09.17.2008-13:00:00 13.5088 09.17.2008-14:00:00 13.4686 09.17.2008-15:00:00 13.4435 09.17.2008-16:00:00 13.4133 09.17.2008-17:00:00 13.3832 09.17.2008-18:00:00 13.3732 09.17.2008-19:00:00 13.3631 09.17.2008-20:00:00 13.3581 09.17.2008-21:00:00 13.3481 09.17.2008-22:00:00 13.3531 09.17.2008-23:00:00 13.3481 09.18.2008-00:00:00 13.3430 09.18.2008-01:00:00 13.3380 09.18.2008-02:00:00 13.3380 09.18.2008-03:00:00 13.3330 09.18.2008-04:00:00 13.3280 09.18.2008-05:00:00 13.3129 09.18.2008-06:00:00 13.3079 09.18.2008-07:00:00 13.3079 09.18.2008-08:00:00 13.3079 09.18.2008-09:00:00 13.2978 09.18.2008-10:00:00 13.2778 09.18.2008-11:00:00 13.2727 09.18.2008-12:00:00 13.2577 09.18.2008-13:00:00 13.2426 09.18.2008-14:00:00 13.2275 09.18.2008-15:00:00 13.2125 09.18.2008-16:00:00 13.1974 09.18.2008-17:00:00 13.1823 09.18.2008-18:00:00 13.1874 09.18.2008-19:00:00 13.1874 09.18.2008-20:00:00 13.1874 09.18.2008-21:00:00 13.1874 09.18.2008-22:00:00 13.1823 09.18.2008-23:00:00 13.1773 09.19.2008-00:00:00 13.1823 09.19.2008-01:00:00 13.1723 09.19.2008-02:00:00 13.1673 09.19.2008-03:00:00 13.1572 09.19.2008-04:00:00 13.1572 09.19.2008-05:00:00 13.1472 09.19.2008-06:00:00 13.1472 09.19.2008-07:00:00 13.1321 09.19.2008-08:00:00 13.1020 09.19.2008-09:00:00 13.0920 09.19.2008-10:00:00 13.0668 09.19.2008-11:00:00 13.0367 09.19.2008-12:00:00 13.0116 09.19.2008-13:00:00 12.9664 09.19.2008-14:00:00 12.9313 09.19.2008-15:00:00 12.9212 09.19.2008-16:00:00 12.8961 09.19.2008-17:00:00 12.8911 09.19.2008-18:00:00 12.8760 09.19.2008-19:00:00 12.8760 09.19.2008-20:00:00 12.8710 09.19.2008-21:00:00 12.8760 09.19.2008-22:00:00 12.8810 09.19.2008-23:00:00 12.8760 09.20.2008-00:00:00 12.8861 09.20.2008-01:00:00 12.8961 09.20.2008-02:00:00 12.8961 09.20.2008-03:00:00 12.8961 09.20.2008-04:00:00 12.9011 09.20.2008-05:00:00 12.8961 09.20.2008-06:00:00 12.8961 09.20.2008-07:00:00 12.8911 09.20.2008-08:00:00 12.8861 09.20.2008-09:00:00 12.8760 09.20.2008-10:00:00 12.8660 09.20.2008-11:00:00 12.8609 09.20.2008-12:00:00 12.8358 09.20.2008-13:00:00 12.7957 09.20.2008-14:00:00 12.7605 09.20.2008-15:00:00 12.7555 09.20.2008-16:00:00 12.7454 09.20.2008-17:00:00 12.7304 09.20.2008-18:00:00 12.7354 09.20.2008-19:00:00 12.7304 09.20.2008-20:00:00 12.7304 09.20.2008-21:00:00 12.7304 09.20.2008-22:00:00 12.7254 09.20.2008-23:00:00 12.7153 09.21.2008-00:00:00 12.7103 09.21.2008-01:00:00 12.7002 09.21.2008-02:00:00 12.7002 09.21.2008-03:00:00 12.6952 09.21.2008-04:00:00 12.6952 09.21.2008-05:00:00 12.6952 09.21.2008-06:00:00 12.6952 09.21.2008-07:00:00 12.6952 09.21.2008-08:00:00 12.7505 09.21.2008-09:00:00 12.9865 09.21.2008-10:00:00 13.1773 09.21.2008-11:00:00 13.5389 09.21.2008-12:00:00 13.8452 09.21.2008-13:00:00 13.9758 09.21.2008-14:00:00 14.1064 09.21.2008-15:00:00 14.3976 09.21.2008-16:00:00 14.5533 09.21.2008-17:00:00 14.6337 09.21.2008-18:00:00 14.6688 09.21.2008-19:00:00 14.8546 09.21.2008-20:00:00 15.0655 09.21.2008-21:00:00 15.3367 09.21.2008-22:00:00 16.4214 09.21.2008-23:00:00 17.2099 09.22.2008-00:00:00 17.6066 09.22.2008-01:00:00 17.8828 09.22.2008-02:00:00 18.2393 09.22.2008-03:00:00 18.4603 09.22.2008-04:00:00 18.6411 09.22.2008-05:00:00 18.7566 09.22.2008-06:00:00 18.9022 09.22.2008-07:00:00 19.0077 09.22.2008-08:00:00 19.1182 09.22.2008-09:00:00 19.1885 09.22.2008-10:00:00 19.2487 09.22.2008-11:00:00 19.3140 09.22.2008-12:00:00 19.3542 09.22.2008-13:00:00 19.3994 09.22.2008-14:00:00 19.4546 09.22.2008-15:00:00 19.4546 09.22.2008-16:00:00 19.4697 09.22.2008-17:00:00 19.5099 09.22.2008-18:00:00 19.5199 09.22.2008-19:00:00 19.5300 09.22.2008-20:00:00 19.5500 09.22.2008-21:00:00 19.5902 09.22.2008-22:00:00 19.6203 09.22.2008-23:00:00 19.6304 09.23.2008-00:00:00 19.6304 09.23.2008-01:00:00 19.6505 09.23.2008-02:00:00 19.6605 09.23.2008-03:00:00 19.6706 09.23.2008-04:00:00 19.6806 09.23.2008-05:00:00 19.6856 09.23.2008-06:00:00 19.6907 09.23.2008-07:00:00 19.7007 09.23.2008-08:00:00 19.6957 09.23.2008-09:00:00 19.6957 09.23.2008-10:00:00 19.6806 09.23.2008-11:00:00 19.6856 09.23.2008-12:00:00 19.6806 09.23.2008-13:00:00 19.6706 09.23.2008-14:00:00 19.6555 09.23.2008-15:00:00 19.6354 09.23.2008-16:00:00 19.6354 09.23.2008-17:00:00 19.6354 09.23.2008-18:00:00 19.6354 09.23.2008-19:00:00 19.6354 09.23.2008-20:00:00 19.6354 09.23.2008-21:00:00 19.6304 09.23.2008-22:00:00 19.6203 09.23.2008-23:00:00 19.6003 09.24.2008-00:00:00 19.5952 09.24.2008-01:00:00 19.5952 09.24.2008-02:00:00 19.5902 09.24.2008-03:00:00 19.5952 09.24.2008-04:00:00 19.5802 09.24.2008-05:00:00 19.5852 09.24.2008-06:00:00 19.5902 09.24.2008-07:00:00 19.5952 09.24.2008-08:00:00 19.5902 09.24.2008-09:00:00 19.5802 09.24.2008-10:00:00 19.5651 09.24.2008-11:00:00 19.5651 09.24.2008-12:00:00 19.5400 09.24.2008-13:00:00 19.5300 09.24.2008-14:00:00 19.5149 09.24.2008-15:00:00 19.4797 09.24.2008-16:00:00 19.4546 09.24.2008-17:00:00 19.4446 09.24.2008-18:00:00 19.4446 09.24.2008-19:00:00 19.4496 09.24.2008-20:00:00 19.4496 09.24.2008-21:00:00 19.8011 09.24.2008-22:00:00 20.1728 09.24.2008-23:00:00 20.3435 09.25.2008-00:00:00 20.4741 09.25.2008-01:00:00 20.5343 09.25.2008-02:00:00 20.5645 09.25.2008-03:00:00 20.5695 09.25.2008-04:00:00 20.5896 09.25.2008-05:00:00 20.6097 09.25.2008-06:00:00 20.6599 09.25.2008-07:00:00 20.6749 09.25.2008-08:00:00 20.7000 09.25.2008-09:00:00 20.7000 09.25.2008-10:00:00 20.7201 09.25.2008-11:00:00 20.7101 09.25.2008-12:00:00 20.7101 09.25.2008-13:00:00 20.7101 09.25.2008-14:00:00 20.7201 09.25.2008-15:00:00 20.7201 09.25.2008-16:00:00 20.7352 09.25.2008-17:00:00 20.8155 09.25.2008-18:00:00 20.9461 09.25.2008-19:00:00 21.0265 09.25.2008-20:00:00 21.1520 09.25.2008-21:00:00 21.2324 09.25.2008-22:00:00 21.2524 09.25.2008-23:00:00 21.2625 09.26.2008-00:00:00 21.2725 09.26.2008-01:00:00 21.2725 09.26.2008-02:00:00 21.2725 09.26.2008-03:00:00 21.2725 09.26.2008-04:00:00 21.2826 09.26.2008-05:00:00 21.2826 09.26.2008-06:00:00 21.2675 09.26.2008-07:00:00 21.2575 09.26.2008-08:00:00 21.2575 09.26.2008-09:00:00 21.2424 09.26.2008-10:00:00 21.2474 09.26.2008-11:00:00 21.2474 09.26.2008-12:00:00 21.2273 09.26.2008-13:00:00 21.2273 09.26.2008-14:00:00 21.2123 09.26.2008-15:00:00 21.2022 09.26.2008-16:00:00 21.1922 09.26.2008-17:00:00 21.1872 09.26.2008-18:00:00 21.1771 09.26.2008-19:00:00 21.1771 09.26.2008-20:00:00 21.1721 09.26.2008-21:00:00 21.1671 09.26.2008-22:00:00 21.1671 09.26.2008-23:00:00 21.1520 09.27.2008-00:00:00 21.1319 09.27.2008-01:00:00 21.1269 09.27.2008-02:00:00 21.1219 09.27.2008-03:00:00 21.1118 09.27.2008-04:00:00 21.1018 09.27.2008-05:00:00 21.0968 09.27.2008-06:00:00 21.0917 09.27.2008-07:00:00 21.0867 09.27.2008-08:00:00 21.0817 09.27.2008-09:00:00 21.0666 09.27.2008-10:00:00 21.0566 09.27.2008-11:00:00 21.0114 09.27.2008-12:00:00 20.9863 09.27.2008-13:00:00 20.9712 09.27.2008-14:00:00 20.9411 09.27.2008-15:00:00 20.9160 09.27.2008-16:00:00 20.8808 09.27.2008-17:00:00 20.8758 09.27.2008-18:00:00 20.8658 09.27.2008-19:00:00 20.8557 09.27.2008-20:00:00 20.8306 09.27.2008-21:00:00 20.8256 09.27.2008-22:00:00 20.8206 09.27.2008-23:00:00 20.8256 09.28.2008-00:00:00 20.8055 09.28.2008-01:00:00 20.7854 09.28.2008-02:00:00 20.7754 09.28.2008-03:00:00 20.7653 09.28.2008-04:00:00 20.7503 09.28.2008-05:00:00 20.7452 09.28.2008-06:00:00 20.7302 09.28.2008-07:00:00 20.7151 09.28.2008-08:00:00 20.7051 09.28.2008-09:00:00 20.6699 09.28.2008-10:00:00 20.6348 09.28.2008-11:00:00 20.5946 09.28.2008-12:00:00 20.5795 09.28.2008-13:00:00 20.5695 09.28.2008-14:00:00 20.5444 09.28.2008-15:00:00 20.5293 09.28.2008-16:00:00 20.5142 09.28.2008-17:00:00 20.4891 09.28.2008-18:00:00 20.4741 09.28.2008-19:00:00 20.4690 09.28.2008-20:00:00 20.4439 09.28.2008-21:00:00 20.4389 09.28.2008-22:00:00 20.4289 09.28.2008-23:00:00 20.4088 09.29.2008-00:00:00 20.3937 09.29.2008-01:00:00 20.3736 09.29.2008-02:00:00 20.3435 09.29.2008-03:00:00 20.3234 09.29.2008-04:00:00 20.3083 09.29.2008-05:00:00 20.2832 09.29.2008-06:00:00 20.2631 09.29.2008-07:00:00 20.2079 09.29.2008-08:00:00 20.1928 09.29.2008-09:00:00 20.1476 09.29.2008-10:00:00 20.1376 09.29.2008-11:00:00 20.1075 09.29.2008-12:00:00 20.0824 09.29.2008-13:00:00 20.0271 09.29.2008-14:00:00 19.9970 09.29.2008-15:00:00 19.9719 09.29.2008-16:00:00 19.9618 09.29.2008-17:00:00 19.9267 09.29.2008-18:00:00 19.9016 09.29.2008-19:00:00 19.8714 09.29.2008-20:00:00 19.8463 09.29.2008-21:00:00 19.8162 09.29.2008-22:00:00 19.8011 09.29.2008-23:00:00 19.7810 09.30.2008-00:00:00 19.7660 09.30.2008-01:00:00 19.7308 09.30.2008-02:00:00 19.7158 09.30.2008-03:00:00 19.7057 09.30.2008-04:00:00 19.6505 09.30.2008-05:00:00 19.6354 09.30.2008-06:00:00 19.6203 09.30.2008-07:00:00 19.5902 09.30.2008-08:00:00 19.5752 09.30.2008-09:00:00 19.5400 09.30.2008-10:00:00 19.5048 09.30.2008-11:00:00 19.4597 09.30.2008-12:00:00 19.4345 09.30.2008-13:00:00 19.4094 09.30.2008-14:00:00 19.3793 09.30.2008-15:00:00 19.3341 09.30.2008-16:00:00 19.3291 09.30.2008-17:00:00 19.3040 09.30.2008-18:00:00 19.2939 09.30.2008-19:00:00 19.2839 09.30.2008-20:00:00 19.2588 09.30.2008-21:00:00 19.2337 09.30.2008-22:00:00 19.2086 09.30.2008-23:00:00 19.1885 10.01.2008-00:00:00 19.1684 10.01.2008-01:00:00 19.1634 10.01.2008-02:00:00 19.1282 10.01.2008-03:00:00 19.1031 10.01.2008-04:00:00 19.0981 10.01.2008-05:00:00 19.0830 10.01.2008-06:00:00 19.0679 10.01.2008-07:00:00 19.0479 10.01.2008-08:00:00 19.0278 10.01.2008-09:00:00 19.0077 10.01.2008-10:00:00 18.9675 10.01.2008-11:00:00 18.9324 10.01.2008-12:00:00 18.8972 10.01.2008-13:00:00 18.8671 10.01.2008-14:00:00 18.8470 10.01.2008-15:00:00 18.7968 10.01.2008-16:00:00 18.7867 10.01.2008-17:00:00 18.7616 10.01.2008-18:00:00 18.7516 10.01.2008-19:00:00 18.7315 10.01.2008-20:00:00 18.7014 10.01.2008-21:00:00 18.6712 10.01.2008-22:00:00 18.6562 10.01.2008-23:00:00 18.6511 10.02.2008-00:00:00 18.6210 10.02.2008-01:00:00 18.6160 10.02.2008-02:00:00 18.6059 10.02.2008-03:00:00 18.5959 10.02.2008-04:00:00 18.5808 10.02.2008-05:00:00 18.5607 10.02.2008-06:00:00 18.5457 10.02.2008-07:00:00 18.5155 10.02.2008-08:00:00 18.5055 10.02.2008-09:00:00 18.4703 10.02.2008-10:00:00 18.4402 10.02.2008-11:00:00 18.4201 10.02.2008-12:00:00 18.4302 10.02.2008-13:00:00 18.5457 10.02.2008-14:00:00 18.7516 10.02.2008-15:00:00 18.7968 10.02.2008-16:00:00 18.8018 10.02.2008-17:00:00 18.8169 10.02.2008-18:00:00 18.8018 10.02.2008-19:00:00 18.8118 10.02.2008-20:00:00 18.8269 10.02.2008-21:00:00 18.8269 10.02.2008-22:00:00 18.8470 10.02.2008-23:00:00 18.8470 10.03.2008-00:00:00 18.8369 10.03.2008-01:00:00 18.8520 10.03.2008-02:00:00 18.8922 10.03.2008-03:00:00 18.9022 10.03.2008-04:00:00 18.9123 10.03.2008-05:00:00 18.9324 10.03.2008-06:00:00 18.9273 10.03.2008-07:00:00 18.9223 10.03.2008-08:00:00 18.9575 10.03.2008-09:00:00 18.9776 10.03.2008-10:00:00 18.9776 10.03.2008-11:00:00 18.9625 10.03.2008-12:00:00 18.9374 10.03.2008-13:00:00 18.9273 10.03.2008-14:00:00 18.9324 10.03.2008-15:00:00 18.9324 10.03.2008-16:00:00 18.9324 10.03.2008-17:00:00 18.9474 10.03.2008-18:00:00 18.9725 10.03.2008-19:00:00 19.0529 10.03.2008-20:00:00 19.2186 10.03.2008-21:00:00 19.6806 10.03.2008-22:00:00 20.0221 10.03.2008-23:00:00 20.2933 10.04.2008-00:00:00 20.4791 10.04.2008-01:00:00 20.6448 10.04.2008-02:00:00 20.7402 10.04.2008-03:00:00 20.8256 10.04.2008-04:00:00 20.8859 10.04.2008-05:00:00 20.8909 10.04.2008-06:00:00 20.9110 10.04.2008-07:00:00 20.9461 10.04.2008-08:00:00 20.9712 10.04.2008-09:00:00 20.9813 10.04.2008-10:00:00 21.0164 10.04.2008-11:00:00 21.1771 10.04.2008-12:00:00 21.3428 10.04.2008-13:00:00 21.4433 10.04.2008-14:00:00 21.6140 10.04.2008-15:00:00 21.6793 10.04.2008-16:00:00 21.9053 10.04.2008-17:00:00 22.1514 10.04.2008-18:00:00 22.4276 10.04.2008-19:00:00 22.5832 10.04.2008-20:00:00 22.6787 10.04.2008-21:00:00 22.7690 10.04.2008-22:00:00 22.7942 10.04.2008-23:00:00 22.8594 10.05.2008-00:00:00 22.9046 10.05.2008-01:00:00 22.9348 10.05.2008-02:00:00 22.9549 10.05.2008-03:00:00 22.9549 10.05.2008-04:00:00 22.9900 10.05.2008-05:00:00 23.0101 10.05.2008-06:00:00 23.0402 10.05.2008-07:00:00 23.0603 10.05.2008-08:00:00 23.0754 10.05.2008-09:00:00 23.1005 10.05.2008-10:00:00 23.1105 10.05.2008-11:00:00 23.1156 10.05.2008-12:00:00 23.1256 10.05.2008-13:00:00 23.1306 10.05.2008-14:00:00 23.1256 10.05.2008-15:00:00 23.1256 10.05.2008-16:00:00 23.1306 10.05.2008-17:00:00 23.1407 10.05.2008-18:00:00 23.1356 10.05.2008-19:00:00 23.1356 10.05.2008-20:00:00 23.1306 10.05.2008-21:00:00 23.1256 10.05.2008-22:00:00 23.1256 10.05.2008-23:00:00 23.1356 10.06.2008-00:00:00 23.1306 10.06.2008-01:00:00 23.1306 10.06.2008-02:00:00 23.1356 10.06.2008-03:00:00 23.1206 10.06.2008-04:00:00 23.1206 10.06.2008-05:00:00 23.1206 10.06.2008-06:00:00 23.1055 10.06.2008-07:00:00 23.1055 10.06.2008-08:00:00 23.1005 10.06.2008-09:00:00 23.0904 10.06.2008-10:00:00 23.0955 10.06.2008-11:00:00 23.0955 10.06.2008-12:00:00 23.0754 10.06.2008-13:00:00 23.0653 10.06.2008-14:00:00 23.0503 10.06.2008-15:00:00 23.0503 10.06.2008-16:00:00 23.0352 10.06.2008-17:00:00 23.0302 10.06.2008-18:00:00 23.0201 10.06.2008-19:00:00 23.0151 10.06.2008-20:00:00 22.9900 10.06.2008-21:00:00 22.9699 10.06.2008-22:00:00 22.9549 10.06.2008-23:00:00 22.9448 10.07.2008-00:00:00 22.9599 10.07.2008-01:00:00 23.0000 10.07.2008-02:00:00 23.0302 10.07.2008-03:00:00 23.0402 10.07.2008-04:00:00 23.0452 10.07.2008-05:00:00 23.0352 10.07.2008-06:00:00 23.0101 10.07.2008-07:00:00 23.0151 10.07.2008-08:00:00 23.0101 10.07.2008-09:00:00 23.0151 10.07.2008-10:00:00 23.0151 10.07.2008-11:00:00 23.0101 10.07.2008-12:00:00 22.9900 10.07.2008-13:00:00 22.9850 10.07.2008-14:00:00 22.9850 10.07.2008-15:00:00 22.9850 10.07.2008-16:00:00 22.9749 10.07.2008-17:00:00 22.9699 10.07.2008-18:00:00 22.9649 10.07.2008-19:00:00 22.9599 10.07.2008-20:00:00 22.9498 10.07.2008-21:00:00 22.9398 10.07.2008-22:00:00 22.9348 10.07.2008-23:00:00 22.9147 10.08.2008-00:00:00 22.8996 10.08.2008-01:00:00 22.8946 10.08.2008-02:00:00 22.8695 10.08.2008-03:00:00 22.8544 10.08.2008-04:00:00 22.8494 10.08.2008-05:00:00 22.8394 10.08.2008-06:00:00 22.8293 10.08.2008-07:00:00 22.8142 10.08.2008-08:00:00 22.8142 10.08.2008-09:00:00 22.7992 10.08.2008-10:00:00 22.7841 10.08.2008-11:00:00 22.7741 10.08.2008-12:00:00 22.7690 10.08.2008-13:00:00 22.7590 10.08.2008-14:00:00 22.7339 10.08.2008-15:00:00 22.7289 10.08.2008-16:00:00 22.7238 10.08.2008-17:00:00 22.6987 10.08.2008-18:00:00 22.6887 10.08.2008-19:00:00 22.6837 10.08.2008-20:00:00 22.6586 10.08.2008-21:00:00 22.6385 10.08.2008-22:00:00 22.6284 10.08.2008-23:00:00 22.6033 10.09.2008-00:00:00 22.5983 10.09.2008-01:00:00 22.5883 10.09.2008-02:00:00 22.5832 10.09.2008-03:00:00 22.5732 10.09.2008-04:00:00 22.5581 10.09.2008-05:00:00 22.5581 10.09.2008-06:00:00 22.5531 10.09.2008-07:00:00 22.5481 10.09.2008-08:00:00 22.5380 10.09.2008-09:00:00 22.5230 10.09.2008-10:00:00 22.4928 10.09.2008-11:00:00 22.4728 10.09.2008-12:00:00 22.4527 10.09.2008-13:00:00 22.4376 10.09.2008-14:00:00 22.4225 10.09.2008-15:00:00 22.4075 10.09.2008-16:00:00 22.3974 10.09.2008-17:00:00 22.3974 10.09.2008-18:00:00 22.4025 10.09.2008-19:00:00 22.4125 10.09.2008-20:00:00 22.4125 10.09.2008-21:00:00 22.4276 10.09.2008-22:00:00 22.4175 10.09.2008-23:00:00 22.3924 10.10.2008-00:00:00 22.3673 10.10.2008-01:00:00 22.3573 10.10.2008-02:00:00 22.3522 10.10.2008-03:00:00 22.3271 10.10.2008-04:00:00 22.3171 10.10.2008-05:00:00 22.2920 10.10.2008-06:00:00 22.2618 10.10.2008-07:00:00 22.2317 10.10.2008-08:00:00 22.1966 10.10.2008-09:00:00 22.1765 10.10.2008-10:00:00 22.1564 10.10.2008-11:00:00 22.1262 10.10.2008-12:00:00 22.1162 10.10.2008-13:00:00 22.0811 10.10.2008-14:00:00 22.0409 10.10.2008-15:00:00 22.0107 10.10.2008-16:00:00 21.9907 10.10.2008-17:00:00 21.9505 10.10.2008-18:00:00 21.9153 10.10.2008-19:00:00 21.8902 10.10.2008-20:00:00 21.8651 10.10.2008-21:00:00 21.8500 10.10.2008-22:00:00 21.8199 10.10.2008-23:00:00 21.7747 10.11.2008-00:00:00 21.7546 10.11.2008-01:00:00 21.7345 10.11.2008-02:00:00 21.7145 10.11.2008-03:00:00 21.6893 10.11.2008-04:00:00 21.6642 10.11.2008-05:00:00 21.6542 10.11.2008-06:00:00 21.6241 10.11.2008-07:00:00 21.5990 10.11.2008-08:00:00 21.5738 10.11.2008-09:00:00 21.5538 10.11.2008-10:00:00 21.5286 10.11.2008-11:00:00 21.4835 10.11.2008-12:00:00 21.4483 10.11.2008-13:00:00 21.4232 10.11.2008-14:00:00 21.3428 10.11.2008-15:00:00 21.3077 10.11.2008-16:00:00 21.2776 10.11.2008-17:00:00 21.2474 10.11.2008-18:00:00 21.2123 10.11.2008-19:00:00 21.1821 10.11.2008-20:00:00 21.1470 10.11.2008-21:00:00 21.1420 10.11.2008-22:00:00 21.1068 10.11.2008-23:00:00 21.0767 10.12.2008-00:00:00 21.0566 10.12.2008-01:00:00 21.0415 10.12.2008-02:00:00 21.0064 10.12.2008-03:00:00 20.9863 10.12.2008-04:00:00 20.9662 10.12.2008-05:00:00 20.9310 10.12.2008-06:00:00 20.8959 10.12.2008-07:00:00 20.8708 10.12.2008-08:00:00 20.8407 10.12.2008-09:00:00 20.8055 10.12.2008-10:00:00 20.7854 10.12.2008-11:00:00 20.7704 10.12.2008-12:00:00 20.7352 10.12.2008-13:00:00 20.7000 10.12.2008-14:00:00 20.6699 10.12.2008-15:00:00 20.6197 10.12.2008-16:00:00 20.5896 10.12.2008-17:00:00 20.5745 10.12.2008-18:00:00 20.5444 10.12.2008-19:00:00 20.5243 10.12.2008-20:00:00 20.5142 10.12.2008-21:00:00 20.4891 10.12.2008-22:00:00 20.4741 10.12.2008-23:00:00 20.4540 10.13.2008-00:00:00 20.4138 10.13.2008-01:00:00 20.4038 10.13.2008-02:00:00 20.3736 10.13.2008-03:00:00 20.3485 10.13.2008-04:00:00 20.3184 10.13.2008-05:00:00 20.2983 10.13.2008-06:00:00 20.2782 10.13.2008-07:00:00 20.2481 10.13.2008-08:00:00 20.2280 10.13.2008-09:00:00 20.2079 10.13.2008-10:00:00 20.1778 10.13.2008-11:00:00 20.1426 10.13.2008-12:00:00 20.1376 10.13.2008-13:00:00 20.2230 10.13.2008-14:00:00 20.3535 10.13.2008-15:00:00 20.5393 10.13.2008-16:00:00 20.8306 10.13.2008-17:00:00 21.2625 10.13.2008-18:00:00 21.7597 10.13.2008-19:00:00 22.0308 10.13.2008-20:00:00 22.2217 10.13.2008-21:00:00 22.3573 10.13.2008-22:00:00 22.4577 10.13.2008-23:00:00 22.6284 10.14.2008-00:00:00 22.7339 10.14.2008-01:00:00 22.7891 10.14.2008-02:00:00 22.8193 10.14.2008-03:00:00 22.8444 10.14.2008-04:00:00 22.8594 10.14.2008-05:00:00 22.8745 10.14.2008-06:00:00 22.8946 10.14.2008-07:00:00 22.9046 10.14.2008-08:00:00 22.9046 10.14.2008-09:00:00 22.9097 10.14.2008-10:00:00 22.9197 10.14.2008-11:00:00 22.9297 10.14.2008-12:00:00 22.9046 10.14.2008-13:00:00 22.9097 10.14.2008-14:00:00 22.8996 10.14.2008-15:00:00 22.9097 10.14.2008-16:00:00 22.9097 10.14.2008-17:00:00 22.9147 10.14.2008-18:00:00 22.9247 10.14.2008-19:00:00 22.9247 10.14.2008-20:00:00 22.9197 10.14.2008-21:00:00 22.9147 10.14.2008-22:00:00 22.9147 10.14.2008-23:00:00 22.9097 10.15.2008-00:00:00 22.9046 10.15.2008-01:00:00 22.8946 10.15.2008-02:00:00 22.8946 10.15.2008-03:00:00 22.8996 10.15.2008-04:00:00 22.8946 10.15.2008-05:00:00 22.8845 10.15.2008-06:00:00 22.8896 10.15.2008-07:00:00 22.8996 10.15.2008-08:00:00 22.8896 10.15.2008-09:00:00 22.8795 10.15.2008-10:00:00 22.8795 10.15.2008-11:00:00 22.8795 10.15.2008-12:00:00 22.8645 10.15.2008-13:00:00 22.8494 10.15.2008-14:00:00 22.8343 10.15.2008-15:00:00 22.8293 10.15.2008-16:00:00 22.8293 10.15.2008-17:00:00 22.8142 10.15.2008-18:00:00 22.7992 10.15.2008-19:00:00 22.7891 10.15.2008-20:00:00 22.7841 10.15.2008-21:00:00 22.7791 10.15.2008-22:00:00 22.7640 10.15.2008-23:00:00 22.7490 10.16.2008-00:00:00 22.7238 10.16.2008-01:00:00 22.7138 10.16.2008-02:00:00 22.7188 10.16.2008-03:00:00 22.7188 10.16.2008-04:00:00 22.7138 10.16.2008-05:00:00 22.7289 10.16.2008-06:00:00 22.7389 10.16.2008-07:00:00 22.8092 10.16.2008-08:00:00 22.9599 10.16.2008-09:00:00 23.0151 10.16.2008-10:00:00 23.0754 10.16.2008-11:00:00 23.1206 10.16.2008-12:00:00 23.1658 10.16.2008-13:00:00 23.1808 10.16.2008-14:00:00 23.2110 10.16.2008-15:00:00 23.2160 10.16.2008-16:00:00 23.2461 10.16.2008-17:00:00 23.2813 10.16.2008-18:00:00 23.2813 10.16.2008-19:00:00 23.3014 10.16.2008-20:00:00 23.3064 10.16.2008-21:00:00 23.3064 10.16.2008-22:00:00 23.3014 10.16.2008-23:00:00 23.3014 10.17.2008-00:00:00 23.3064 10.17.2008-01:00:00 23.3064 10.17.2008-02:00:00 23.3214 10.17.2008-03:00:00 23.3265 10.17.2008-04:00:00 23.3164 10.17.2008-05:00:00 23.3114 10.17.2008-06:00:00 23.3265 10.17.2008-07:00:00 23.3265 10.17.2008-08:00:00 23.3265 10.17.2008-09:00:00 23.3164 10.17.2008-10:00:00 23.3114 10.17.2008-11:00:00 23.3064 10.17.2008-12:00:00 23.3064 10.17.2008-13:00:00 23.3064 10.17.2008-14:00:00 23.2913 10.17.2008-15:00:00 23.2963 10.17.2008-16:00:00 23.2863 10.17.2008-17:00:00 23.2813 10.17.2008-18:00:00 23.2612 10.17.2008-19:00:00 23.2662 10.17.2008-20:00:00 23.2712 10.17.2008-21:00:00 23.3265 10.17.2008-22:00:00 23.3466 10.17.2008-23:00:00 23.3666 10.18.2008-00:00:00 23.3717 10.18.2008-01:00:00 23.3717 10.18.2008-02:00:00 23.3717 10.18.2008-03:00:00 23.3666 10.18.2008-04:00:00 23.3666 10.18.2008-05:00:00 23.3616 10.18.2008-06:00:00 23.3616 10.18.2008-07:00:00 23.3616 10.18.2008-08:00:00 23.3616 10.18.2008-09:00:00 23.3566 10.18.2008-10:00:00 23.3516 10.18.2008-11:00:00 23.3365 10.18.2008-12:00:00 23.3365 10.18.2008-13:00:00 23.3365 10.18.2008-14:00:00 23.3315 10.18.2008-15:00:00 23.3265 10.18.2008-16:00:00 23.3114 10.18.2008-17:00:00 23.3014 10.18.2008-18:00:00 23.2913 10.18.2008-19:00:00 23.2863 10.18.2008-20:00:00 23.2813 10.18.2008-21:00:00 23.2763 10.18.2008-22:00:00 23.2662 10.18.2008-23:00:00 23.2562 10.19.2008-00:00:00 23.2411 10.19.2008-01:00:00 23.2160 10.19.2008-02:00:00 23.1859 10.19.2008-03:00:00 23.1859 10.19.2008-04:00:00 23.1859 10.19.2008-05:00:00 23.1859 10.19.2008-06:00:00 23.1808 10.19.2008-07:00:00 23.1658 10.19.2008-08:00:00 23.1658 10.19.2008-09:00:00 23.1658 10.19.2008-10:00:00 23.1507 10.19.2008-11:00:00 23.1306 10.19.2008-12:00:00 23.1055 10.19.2008-13:00:00 23.0955 10.19.2008-14:00:00 23.0854 10.19.2008-15:00:00 23.0754 10.19.2008-16:00:00 23.0553 10.19.2008-17:00:00 23.0503 10.19.2008-18:00:00 23.0452 10.19.2008-19:00:00 23.0402 10.19.2008-20:00:00 23.0201 10.19.2008-21:00:00 23.0151 10.19.2008-22:00:00 23.0051 10.19.2008-23:00:00 22.9950 10.20.2008-00:00:00 22.9850 10.20.2008-01:00:00 22.9850 10.20.2008-02:00:00 22.9800 10.20.2008-03:00:00 22.9699 10.20.2008-04:00:00 22.9549 10.20.2008-05:00:00 22.9448 10.20.2008-06:00:00 22.9398 10.20.2008-07:00:00 22.9297 10.20.2008-08:00:00 22.9297 10.20.2008-09:00:00 23.1156 10.20.2008-10:00:00 23.2461 10.20.2008-11:00:00 23.3516 10.20.2008-12:00:00 23.3767 10.20.2008-13:00:00 23.3817 10.20.2008-14:00:00 23.4219 10.20.2008-15:00:00 23.4420 10.20.2008-16:00:00 23.4520 10.20.2008-17:00:00 23.4520 10.20.2008-18:00:00 23.4520 10.20.2008-19:00:00 23.4570 10.20.2008-20:00:00 23.4621 10.20.2008-21:00:00 23.4621 10.20.2008-22:00:00 23.4671 10.20.2008-23:00:00 23.4721 10.21.2008-00:00:00 23.4821 10.21.2008-01:00:00 23.4771 10.21.2008-02:00:00 23.4771 10.21.2008-03:00:00 23.4821 10.21.2008-04:00:00 23.4771 10.21.2008-05:00:00 23.4671 10.21.2008-06:00:00 23.4721 10.21.2008-07:00:00 23.4671 10.21.2008-08:00:00 23.4570 10.21.2008-09:00:00 23.4621 10.21.2008-10:00:00 23.4621 10.21.2008-11:00:00 23.4621 10.21.2008-12:00:00 23.4520 10.21.2008-13:00:00 23.4470 10.21.2008-14:00:00 23.4420 10.21.2008-15:00:00 23.4420 10.21.2008-16:00:00 23.4370 10.21.2008-17:00:00 23.4319 10.21.2008-18:00:00 23.4269 10.21.2008-19:00:00 23.4269 10.21.2008-20:00:00 23.4169 10.21.2008-21:00:00 23.4068 10.21.2008-22:00:00 23.4018 10.21.2008-23:00:00 23.4018 10.22.2008-00:00:00 23.3918 10.22.2008-01:00:00 23.3867 10.22.2008-02:00:00 23.3717 10.22.2008-03:00:00 23.3616 10.22.2008-04:00:00 23.3566 10.22.2008-05:00:00 23.3365 10.22.2008-06:00:00 23.3315 10.22.2008-07:00:00 23.3214 10.22.2008-08:00:00 23.3014 10.22.2008-09:00:00 23.2913 10.22.2008-10:00:00 23.2813 10.22.2008-11:00:00 23.2712 10.22.2008-12:00:00 23.2662 10.22.2008-13:00:00 23.2562 10.22.2008-14:00:00 23.2511 10.22.2008-15:00:00 23.2260 10.22.2008-16:00:00 23.2160 10.22.2008-17:00:00 23.2009 10.22.2008-18:00:00 23.1758 10.22.2008-19:00:00 23.1658 10.22.2008-20:00:00 23.1557 10.22.2008-21:00:00 23.1457 10.22.2008-22:00:00 23.1356 10.22.2008-23:00:00 23.1256 10.23.2008-00:00:00 23.1156 10.23.2008-01:00:00 23.1105 10.23.2008-02:00:00 23.0904 10.23.2008-03:00:00 23.0754 10.23.2008-04:00:00 23.0553 10.23.2008-05:00:00 23.0553 10.23.2008-06:00:00 23.0503 10.23.2008-07:00:00 23.0452 10.23.2008-08:00:00 23.0402 10.23.2008-09:00:00 23.0352 10.23.2008-10:00:00 23.0051 10.23.2008-11:00:00 22.9950 10.23.2008-12:00:00 22.9900 10.23.2008-13:00:00 22.9800 10.23.2008-14:00:00 22.9749 10.23.2008-15:00:00 22.9549 10.23.2008-16:00:00 22.9398 10.23.2008-17:00:00 22.9348 10.23.2008-18:00:00 22.9348 10.23.2008-19:00:00 22.9147 10.23.2008-20:00:00 22.8996 10.23.2008-21:00:00 22.8845 10.23.2008-22:00:00 22.8494 10.23.2008-23:00:00 22.8293 10.24.2008-00:00:00 22.7992 10.24.2008-01:00:00 22.7841 10.24.2008-02:00:00 22.7791 10.24.2008-03:00:00 22.7439 10.24.2008-04:00:00 22.6937 10.24.2008-05:00:00 22.6736 10.24.2008-06:00:00 22.6385 10.24.2008-07:00:00 22.6234 10.24.2008-08:00:00 22.5883 10.24.2008-09:00:00 22.5531 10.24.2008-10:00:00 22.5230 10.24.2008-11:00:00 22.4878 10.24.2008-12:00:00 22.4326 10.24.2008-13:00:00 22.3874 10.24.2008-14:00:00 22.3573 10.24.2008-15:00:00 22.3121 10.24.2008-16:00:00 22.2970 10.24.2008-17:00:00 22.2669 10.24.2008-18:00:00 22.2217 10.24.2008-19:00:00 22.2116 10.24.2008-20:00:00 22.1915 10.24.2008-21:00:00 22.1514 10.24.2008-22:00:00 22.1262 10.24.2008-23:00:00 22.0911 10.25.2008-00:00:00 22.0359 10.25.2008-01:00:00 22.0208 10.25.2008-02:00:00 21.9856 10.25.2008-03:00:00 21.9756 10.25.2008-04:00:00 21.9907 10.25.2008-05:00:00 21.9856 10.25.2008-06:00:00 21.9957 10.25.2008-07:00:00 22.0007 10.25.2008-08:00:00 21.9957 10.25.2008-09:00:00 22.0007 10.25.2008-10:00:00 22.0057 10.25.2008-11:00:00 22.0208 10.25.2008-12:00:00 22.0107 10.25.2008-13:00:00 22.0007 10.25.2008-14:00:00 21.9907 10.25.2008-15:00:00 21.9856 10.25.2008-16:00:00 21.9756 10.25.2008-17:00:00 21.9756 10.25.2008-18:00:00 21.9505 10.25.2008-19:00:00 21.9455 10.25.2008-20:00:00 21.9404 10.25.2008-21:00:00 21.9053 10.25.2008-22:00:00 21.8902 10.25.2008-23:00:00 21.8752 10.26.2008-00:00:00 21.8350 10.26.2008-01:00:00 21.7998 10.26.2008-02:00:00 21.7597 10.26.2008-03:00:00 21.7245 10.26.2008-04:00:00 21.7145 10.26.2008-05:00:00 21.7145 10.26.2008-06:00:00 21.6994 10.26.2008-07:00:00 21.6743 10.26.2008-08:00:00 21.6442 10.26.2008-09:00:00 21.6391 10.26.2008-10:00:00 21.6090 10.26.2008-11:00:00 21.5839 10.26.2008-12:00:00 21.5688 10.26.2008-13:00:00 21.5286 10.26.2008-14:00:00 21.5035 10.26.2008-15:00:00 21.4533 10.26.2008-16:00:00 21.4031 10.26.2008-17:00:00 21.3830 10.26.2008-18:00:00 21.3680 10.26.2008-19:00:00 21.3328 10.26.2008-20:00:00 21.3127 10.26.2008-21:00:00 21.3077 10.26.2008-22:00:00 21.2625 10.26.2008-23:00:00 21.2374 10.27.2008-00:00:00 21.2273 10.27.2008-01:00:00 21.1872 10.27.2008-02:00:00 21.1570 10.27.2008-03:00:00 21.1269 10.27.2008-04:00:00 21.0917 10.27.2008-05:00:00 21.0566 10.27.2008-06:00:00 21.0415 10.27.2008-07:00:00 21.0265 10.27.2008-08:00:00 21.0014 10.27.2008-09:00:00 20.9662 10.27.2008-10:00:00 20.9160 10.27.2008-11:00:00 20.8808 10.27.2008-12:00:00 20.8507 10.27.2008-13:00:00 20.7955 10.27.2008-14:00:00 20.7553 10.27.2008-15:00:00 20.7000 10.27.2008-16:00:00 20.6900 10.27.2008-17:00:00 20.6649 10.27.2008-18:00:00 20.6348 10.27.2008-19:00:00 20.5896 10.27.2008-20:00:00 20.5645 10.27.2008-21:00:00 20.5494 10.27.2008-22:00:00 20.5142 10.27.2008-23:00:00 20.4841 10.28.2008-00:00:00 20.4289 10.28.2008-01:00:00 20.4038 10.28.2008-02:00:00 20.3837 10.28.2008-03:00:00 20.3234 10.28.2008-04:00:00 20.2933 10.28.2008-05:00:00 20.2732 10.28.2008-06:00:00 20.2531 10.28.2008-07:00:00 20.2230 10.28.2008-08:00:00 20.1878 10.28.2008-09:00:00 20.1476 10.28.2008-10:00:00 20.1024 10.28.2008-11:00:00 20.0824 10.28.2008-12:00:00 20.0572 10.28.2008-13:00:00 20.0321 10.28.2008-14:00:00 19.9970 10.28.2008-15:00:00 19.9769 10.28.2008-16:00:00 19.9669 10.28.2008-17:00:00 19.9066 10.28.2008-18:00:00 19.8765 10.28.2008-19:00:00 19.8664 10.28.2008-20:00:00 19.8363 10.28.2008-21:00:00 19.8212 10.28.2008-22:00:00 19.8162 10.28.2008-23:00:00 19.8011 10.29.2008-00:00:00 19.7760 10.29.2008-01:00:00 19.7509 10.29.2008-02:00:00 19.7409 10.29.2008-03:00:00 19.7409 10.29.2008-04:00:00 19.7359 10.29.2008-05:00:00 19.7208 10.29.2008-06:00:00 19.6907 10.29.2008-07:00:00 19.6856 10.29.2008-08:00:00 19.6354 10.29.2008-09:00:00 19.6304 10.29.2008-10:00:00 19.6003 10.29.2008-11:00:00 19.5752 10.29.2008-12:00:00 19.5551 10.29.2008-13:00:00 19.5350 10.29.2008-14:00:00 19.5048 10.29.2008-15:00:00 19.4948 10.29.2008-16:00:00 19.4747 10.29.2008-17:00:00 19.4747 10.29.2008-18:00:00 19.4747 10.29.2008-19:00:00 19.4597 10.29.2008-20:00:00 19.4396 10.29.2008-21:00:00 19.4345 10.29.2008-22:00:00 19.3893 10.29.2008-23:00:00 19.3642 10.30.2008-00:00:00 19.3492 10.30.2008-01:00:00 19.3291 10.30.2008-02:00:00 19.2939 10.30.2008-03:00:00 19.2839 10.30.2008-04:00:00 19.2688 10.30.2008-05:00:00 19.2337 10.30.2008-06:00:00 19.2286 10.30.2008-07:00:00 19.2086 10.30.2008-08:00:00 19.1935 10.30.2008-09:00:00 19.1784 10.30.2008-10:00:00 19.1684 10.30.2008-11:00:00 19.1483 10.30.2008-12:00:00 19.1282 10.30.2008-13:00:00 19.1081 10.30.2008-14:00:00 19.0981 10.30.2008-15:00:00 19.0730 10.30.2008-16:00:00 19.0479 10.30.2008-17:00:00 19.0378 10.30.2008-18:00:00 19.0428 10.30.2008-19:00:00 19.0328 10.30.2008-20:00:00 19.0278 10.30.2008-21:00:00 19.0278 10.30.2008-22:00:00 19.0077 10.30.2008-23:00:00 19.0077 10.31.2008-00:00:00 19.0027 10.31.2008-01:00:00 19.0127 10.31.2008-02:00:00 19.0027 10.31.2008-03:00:00 19.0027 10.31.2008-04:00:00 19.0127 10.31.2008-05:00:00 19.0177 10.31.2008-06:00:00 19.0378 10.31.2008-07:00:00 19.0579 10.31.2008-08:00:00 19.0730 10.31.2008-09:00:00 19.0780 10.31.2008-10:00:00 19.0830 10.31.2008-11:00:00 19.0830 10.31.2008-12:00:00 19.0780 10.31.2008-13:00:00 19.0679 10.31.2008-14:00:00 19.0730 10.31.2008-15:00:00 19.0479 10.31.2008-16:00:00 19.0378 10.31.2008-17:00:00 19.0428 10.31.2008-18:00:00 19.0428 10.31.2008-19:00:00 19.0378 10.31.2008-20:00:00 19.0378 10.31.2008-21:00:00 19.0278 10.31.2008-22:00:00 19.0027 10.31.2008-23:00:00 18.9976 11.01.2008-00:00:00 18.9876 11.01.2008-01:00:00 18.9725 11.01.2008-02:00:00 18.9575 11.01.2008-03:00:00 18.9675 11.01.2008-04:00:00 18.9625 11.01.2008-05:00:00 18.9524 11.01.2008-06:00:00 18.9524 11.01.2008-07:00:00 18.9625 11.01.2008-08:00:00 18.9926 11.01.2008-09:00:00 19.0077 11.01.2008-10:00:00 19.0227 11.01.2008-11:00:00 19.0278 11.01.2008-12:00:00 19.0328 11.01.2008-13:00:00 19.0629 11.01.2008-14:00:00 19.1332 11.01.2008-15:00:00 19.2588 11.01.2008-16:00:00 19.3592 11.01.2008-17:00:00 19.4245 11.01.2008-18:00:00 19.5199 11.01.2008-19:00:00 19.7610 11.01.2008-20:00:00 19.8564 11.01.2008-21:00:00 19.9317 11.01.2008-22:00:00 20.0171 11.01.2008-23:00:00 20.0572 11.02.2008-00:00:00 20.0874 11.02.2008-01:00:00 20.1175 11.02.2008-02:00:00 20.1426 11.02.2008-03:00:00 20.1778 11.02.2008-04:00:00 20.1979 11.02.2008-05:00:00 20.2129 11.02.2008-06:00:00 20.2431 11.02.2008-07:00:00 20.2631 11.02.2008-08:00:00 20.2883 11.02.2008-09:00:00 20.4439 11.02.2008-10:00:00 20.6348 11.02.2008-11:00:00 20.8708 11.02.2008-12:00:00 21.1169 11.02.2008-13:00:00 21.2876 11.02.2008-14:00:00 21.3780 11.02.2008-15:00:00 21.4734 11.02.2008-16:00:00 21.6492 11.02.2008-17:00:00 21.7446 11.02.2008-18:00:00 21.8701 11.02.2008-19:00:00 21.9605 11.02.2008-20:00:00 22.0459 11.02.2008-21:00:00 22.0861 11.02.2008-22:00:00 22.1262 11.02.2008-23:00:00 22.1664 11.03.2008-00:00:00 22.1815 11.03.2008-01:00:00 22.2267 11.03.2008-02:00:00 22.2719 11.03.2008-03:00:00 22.3271 11.03.2008-04:00:00 22.3522 11.03.2008-05:00:00 22.4276 11.03.2008-06:00:00 22.5431 11.03.2008-07:00:00 22.6837 11.03.2008-08:00:00 22.7741 11.03.2008-09:00:00 22.8795 11.03.2008-10:00:00 22.9850 11.03.2008-11:00:00 23.0854 11.03.2008-12:00:00 23.1407 11.03.2008-13:00:00 23.1607 11.03.2008-14:00:00 23.1859 11.03.2008-15:00:00 23.2009 11.03.2008-16:00:00 23.2260 11.03.2008-17:00:00 23.2361 11.03.2008-18:00:00 23.2361 11.03.2008-19:00:00 23.2411 11.03.2008-20:00:00 23.2461 11.03.2008-21:00:00 23.2411 11.03.2008-22:00:00 23.2511 11.03.2008-23:00:00 23.2461 11.04.2008-00:00:00 23.2612 11.04.2008-01:00:00 23.2913 11.04.2008-02:00:00 23.3164 11.04.2008-03:00:00 23.3767 11.04.2008-04:00:00 23.4922 11.04.2008-05:00:00 23.6378 11.04.2008-06:00:00 23.7483 11.04.2008-07:00:00 23.8538 11.04.2008-08:00:00 23.8939 11.04.2008-09:00:00 23.9693 11.04.2008-10:00:00 24.0496 11.04.2008-11:00:00 24.1300 11.04.2008-12:00:00 24.1400 11.04.2008-13:00:00 24.1450 11.04.2008-14:00:00 24.1601 11.04.2008-15:00:00 24.1802 11.04.2008-16:00:00 24.1852 11.04.2008-17:00:00 24.1902 11.04.2008-18:00:00 24.1852 11.04.2008-19:00:00 24.1952 11.04.2008-20:00:00 24.2003 11.04.2008-21:00:00 24.2003 11.04.2008-22:00:00 24.1952 11.04.2008-23:00:00 24.1952 11.05.2008-00:00:00 24.2153 11.05.2008-01:00:00 24.2053 11.05.2008-02:00:00 24.2053 11.05.2008-03:00:00 24.2204 11.05.2008-04:00:00 24.2153 11.05.2008-05:00:00 24.2204 11.05.2008-06:00:00 24.2204 11.05.2008-07:00:00 24.2204 11.05.2008-08:00:00 24.2204 11.05.2008-09:00:00 24.2153 11.05.2008-10:00:00 24.2254 11.05.2008-11:00:00 24.2204 11.05.2008-12:00:00 24.2304 11.05.2008-13:00:00 24.2354 11.05.2008-14:00:00 24.2304 11.05.2008-15:00:00 24.2204 11.05.2008-16:00:00 24.2254 11.05.2008-17:00:00 24.2254 11.05.2008-18:00:00 24.2153 11.05.2008-19:00:00 24.2153 11.05.2008-20:00:00 24.2103 11.05.2008-21:00:00 24.2003 11.05.2008-22:00:00 24.1952 11.05.2008-23:00:00 24.1952 11.06.2008-00:00:00 24.2003 11.06.2008-01:00:00 24.1952 11.06.2008-02:00:00 24.1752 11.06.2008-03:00:00 24.1551 11.06.2008-04:00:00 24.1551 11.06.2008-05:00:00 24.1551 11.06.2008-06:00:00 24.1450 11.06.2008-07:00:00 24.1400 11.06.2008-08:00:00 24.1601 11.06.2008-09:00:00 24.2003 11.06.2008-10:00:00 24.2806 11.06.2008-11:00:00 24.4011 11.06.2008-12:00:00 24.5166 11.06.2008-13:00:00 24.5920 11.06.2008-14:00:00 24.6422 11.06.2008-15:00:00 24.6824 11.06.2008-16:00:00 24.7125 11.06.2008-17:00:00 24.7175 11.06.2008-18:00:00 24.7326 11.06.2008-19:00:00 24.7276 11.06.2008-20:00:00 24.7677 11.06.2008-21:00:00 24.8230 11.06.2008-22:00:00 24.8732 11.06.2008-23:00:00 24.8983 11.07.2008-00:00:00 24.9987 11.07.2008-01:00:00 25.1645 11.07.2008-02:00:00 25.2749 11.07.2008-03:00:00 25.3252 11.07.2008-04:00:00 25.3955 11.07.2008-05:00:00 25.4407 11.07.2008-06:00:00 25.4608 11.07.2008-07:00:00 25.4708 11.07.2008-08:00:00 25.4708 11.07.2008-09:00:00 25.4708 11.07.2008-10:00:00 25.4758 11.07.2008-11:00:00 25.4658 11.07.2008-12:00:00 25.4557 11.07.2008-13:00:00 25.4507 11.07.2008-14:00:00 25.4557 11.07.2008-15:00:00 25.4356 11.07.2008-16:00:00 25.4407 11.07.2008-17:00:00 25.4306 11.07.2008-18:00:00 25.4206 11.07.2008-19:00:00 25.4206 11.07.2008-20:00:00 25.4256 11.07.2008-21:00:00 25.4156 11.07.2008-22:00:00 25.4156 11.07.2008-23:00:00 25.4156 11.08.2008-00:00:00 25.4105 11.08.2008-01:00:00 25.4105 11.08.2008-02:00:00 25.4206 11.08.2008-03:00:00 25.4407 11.08.2008-04:00:00 25.4507 11.08.2008-05:00:00 25.4708 11.08.2008-06:00:00 25.5411 11.08.2008-07:00:00 25.6365 11.08.2008-08:00:00 25.6667 11.08.2008-09:00:00 25.6717 11.08.2008-10:00:00 25.6667 11.08.2008-11:00:00 25.6667 11.08.2008-12:00:00 25.6616 11.08.2008-13:00:00 25.6566 11.08.2008-14:00:00 25.6516 11.08.2008-15:00:00 25.6516 11.08.2008-16:00:00 25.6516 11.08.2008-17:00:00 25.6466 11.08.2008-18:00:00 25.6415 11.08.2008-19:00:00 25.6466 11.08.2008-20:00:00 25.6415 11.08.2008-21:00:00 25.6466 11.08.2008-22:00:00 25.6365 11.08.2008-23:00:00 25.6365 11.09.2008-00:00:00 25.6365 11.09.2008-01:00:00 25.6265 11.09.2008-02:00:00 25.6265 11.09.2008-03:00:00 25.6365 11.09.2008-04:00:00 25.6516 11.09.2008-05:00:00 25.6566 11.09.2008-06:00:00 25.6616 11.09.2008-07:00:00 25.6817 11.09.2008-08:00:00 25.7319 11.09.2008-09:00:00 25.7872 11.09.2008-10:00:00 25.8173 11.09.2008-11:00:00 25.8073 11.09.2008-12:00:00 25.7972 11.09.2008-13:00:00 25.7872 11.09.2008-14:00:00 25.7922 11.09.2008-15:00:00 25.7972 11.09.2008-16:00:00 25.8022 11.09.2008-17:00:00 25.8123 11.09.2008-18:00:00 25.8474 11.09.2008-19:00:00 25.8424 11.09.2008-20:00:00 25.8374 11.09.2008-21:00:00 25.8324 11.09.2008-22:00:00 25.8223 11.09.2008-23:00:00 25.8324 11.10.2008-00:00:00 25.8424 11.10.2008-01:00:00 25.8374 11.10.2008-02:00:00 25.8324 11.10.2008-03:00:00 25.8273 11.10.2008-04:00:00 25.8223 11.10.2008-05:00:00 25.8022 11.10.2008-06:00:00 25.7721 11.10.2008-07:00:00 25.7621 11.10.2008-08:00:00 25.7570 11.10.2008-09:00:00 25.7470 11.10.2008-10:00:00 25.7319 11.10.2008-11:00:00 25.7420 11.10.2008-12:00:00 25.7470 11.10.2008-13:00:00 25.7570 11.10.2008-14:00:00 25.7420 11.10.2008-15:00:00 25.7319 11.10.2008-16:00:00 25.7319 11.10.2008-17:00:00 25.7319 11.10.2008-18:00:00 25.7169 11.10.2008-19:00:00 25.7118 11.10.2008-20:00:00 25.7018 11.10.2008-21:00:00 25.6867 11.10.2008-22:00:00 25.6717 11.10.2008-23:00:00 25.6667 11.11.2008-00:00:00 25.6566 11.11.2008-01:00:00 25.6466 11.11.2008-02:00:00 25.6415 11.11.2008-03:00:00 25.6265 11.11.2008-04:00:00 25.6064 11.11.2008-05:00:00 25.6064 11.11.2008-06:00:00 25.5913 11.11.2008-07:00:00 25.5963 11.11.2008-08:00:00 25.5913 11.11.2008-09:00:00 25.5863 11.11.2008-10:00:00 25.5963 11.11.2008-11:00:00 25.5963 11.11.2008-12:00:00 25.6315 11.11.2008-13:00:00 25.6817 11.11.2008-14:00:00 25.7219 11.11.2008-15:00:00 25.7721 11.11.2008-16:00:00 25.8123 11.11.2008-17:00:00 25.8876 11.11.2008-18:00:00 25.9378 11.11.2008-19:00:00 26.0031 11.11.2008-20:00:00 26.0383 11.11.2008-21:00:00 26.2391 11.11.2008-22:00:00 26.4099 11.11.2008-23:00:00 26.4400 11.12.2008-00:00:00 26.4601 11.12.2008-01:00:00 26.4953 11.12.2008-02:00:00 26.5153 11.12.2008-03:00:00 26.5254 11.12.2008-04:00:00 26.5354 11.12.2008-05:00:00 26.5505 11.12.2008-06:00:00 26.5505 11.12.2008-07:00:00 26.5605 11.12.2008-08:00:00 26.6057 11.12.2008-09:00:00 26.6560 11.12.2008-10:00:00 26.6760 11.12.2008-11:00:00 26.7112 11.12.2008-12:00:00 26.7514 11.12.2008-13:00:00 26.7715 11.12.2008-14:00:00 26.7664 11.12.2008-15:00:00 26.7865 11.12.2008-16:00:00 26.8116 11.12.2008-17:00:00 26.8769 11.12.2008-18:00:00 26.9573 11.12.2008-19:00:00 27.1431 11.12.2008-20:00:00 27.3590 11.12.2008-21:00:00 27.5699 11.12.2008-22:00:00 27.6402 11.12.2008-23:00:00 27.7005 11.13.2008-00:00:00 27.7407 11.13.2008-01:00:00 27.7357 11.13.2008-02:00:00 27.7256 11.13.2008-03:00:00 27.7105 11.13.2008-04:00:00 27.6905 11.13.2008-05:00:00 27.6503 11.13.2008-06:00:00 27.6201 11.13.2008-07:00:00 27.6001 11.13.2008-08:00:00 27.5850 11.13.2008-09:00:00 27.5448 11.13.2008-10:00:00 27.5298 11.13.2008-11:00:00 27.4996 11.13.2008-12:00:00 27.4695 11.13.2008-13:00:00 27.4695 11.13.2008-14:00:00 27.4193 11.13.2008-15:00:00 27.4092 11.13.2008-16:00:00 27.3841 11.13.2008-17:00:00 27.3791 11.13.2008-18:00:00 27.3540 11.13.2008-19:00:00 27.3389 11.13.2008-20:00:00 27.3239 11.13.2008-21:00:00 27.3339 11.13.2008-22:00:00 27.2987 11.13.2008-23:00:00 27.2736 11.14.2008-00:00:00 27.2686 11.14.2008-01:00:00 27.2586 11.14.2008-02:00:00 27.2385 11.14.2008-03:00:00 27.2284 11.14.2008-04:00:00 27.2184 11.14.2008-05:00:00 27.1933 11.14.2008-06:00:00 27.1832 11.14.2008-07:00:00 27.1431 11.14.2008-08:00:00 27.1381 11.14.2008-09:00:00 27.1129 11.14.2008-10:00:00 27.0929 11.14.2008-11:00:00 27.0929 11.14.2008-12:00:00 27.0778 11.14.2008-13:00:00 27.0577 11.14.2008-14:00:00 27.0175 11.14.2008-15:00:00 26.9974 11.14.2008-16:00:00 26.9824 11.14.2008-17:00:00 26.9824 11.14.2008-18:00:00 26.9723 11.14.2008-19:00:00 26.9372 11.14.2008-20:00:00 26.9070 11.14.2008-21:00:00 26.8819 11.14.2008-22:00:00 26.8568 11.14.2008-23:00:00 26.8418 11.15.2008-00:00:00 26.8267 11.15.2008-01:00:00 26.8116 11.15.2008-02:00:00 26.7815 11.15.2008-03:00:00 26.7564 11.15.2008-04:00:00 26.7413 11.15.2008-05:00:00 26.7313 11.15.2008-06:00:00 26.7162 11.15.2008-07:00:00 26.6911 11.15.2008-08:00:00 26.6811 11.15.2008-09:00:00 26.6560 11.15.2008-10:00:00 26.6258 11.15.2008-11:00:00 26.6057 11.15.2008-12:00:00 26.6007 11.15.2008-13:00:00 26.5856 11.15.2008-14:00:00 26.5706 11.15.2008-15:00:00 26.5405 11.15.2008-16:00:00 26.5003 11.15.2008-17:00:00 26.4802 11.15.2008-18:00:00 26.4450 11.15.2008-19:00:00 26.4199 11.15.2008-20:00:00 26.3998 11.15.2008-21:00:00 26.3798 11.15.2008-22:00:00 26.3546 11.15.2008-23:00:00 26.3396 11.16.2008-00:00:00 26.3145 11.16.2008-01:00:00 26.2894 11.16.2008-02:00:00 26.2793 11.16.2008-03:00:00 26.2693 11.16.2008-04:00:00 26.2442 11.16.2008-05:00:00 26.2191 11.16.2008-06:00:00 26.1939 11.16.2008-07:00:00 26.1739 11.16.2008-08:00:00 26.1337 11.16.2008-09:00:00 26.1086 11.16.2008-10:00:00 26.0935 11.16.2008-11:00:00 26.0684 11.16.2008-12:00:00 26.0282 11.16.2008-13:00:00 26.0031 11.16.2008-14:00:00 25.9680 11.16.2008-15:00:00 25.9378 11.16.2008-16:00:00 25.8926 11.16.2008-17:00:00 25.8725 11.16.2008-18:00:00 25.8374 11.16.2008-19:00:00 25.8123 11.16.2008-20:00:00 25.7771 11.16.2008-21:00:00 25.7721 11.16.2008-22:00:00 25.7570 11.16.2008-23:00:00 25.7169 11.17.2008-00:00:00 25.6717 11.17.2008-01:00:00 25.6415 11.17.2008-02:00:00 25.6064 11.17.2008-03:00:00 25.5461 11.17.2008-04:00:00 25.5210 11.17.2008-05:00:00 25.4909 11.17.2008-06:00:00 25.4708 11.17.2008-07:00:00 25.4055 11.17.2008-08:00:00 25.3854 11.17.2008-09:00:00 25.3704 11.17.2008-10:00:00 25.3352 11.17.2008-11:00:00 25.3001 11.17.2008-12:00:00 25.2649 11.17.2008-13:00:00 25.2297 11.17.2008-14:00:00 25.1996 11.17.2008-15:00:00 25.1494 11.17.2008-16:00:00 25.1092 11.17.2008-17:00:00 25.0791 11.17.2008-18:00:00 25.0389 11.17.2008-19:00:00 24.9937 11.17.2008-20:00:00 24.9736 11.17.2008-21:00:00 24.9184 11.17.2008-22:00:00 24.8883 11.17.2008-23:00:00 24.8682 11.18.2008-00:00:00 24.8129 11.18.2008-01:00:00 24.7878 11.18.2008-02:00:00 24.7677 11.18.2008-03:00:00 24.7225 11.18.2008-04:00:00 24.6974 11.18.2008-05:00:00 24.7175 11.18.2008-06:00:00 24.7527 11.18.2008-07:00:00 24.7778 11.18.2008-08:00:00 24.7677 11.18.2008-09:00:00 24.7426 11.18.2008-10:00:00 24.7125 11.18.2008-11:00:00 24.6824 11.18.2008-12:00:00 24.6573 11.18.2008-13:00:00 24.6322 11.18.2008-14:00:00 24.6070 11.18.2008-15:00:00 24.5970 11.18.2008-16:00:00 24.5719 11.18.2008-17:00:00 24.5618 11.18.2008-18:00:00 24.5267 11.18.2008-19:00:00 24.4966 11.18.2008-20:00:00 24.4765 11.18.2008-21:00:00 24.4413 11.18.2008-22:00:00 24.4011 11.18.2008-23:00:00 24.3660 11.19.2008-00:00:00 24.3459 11.19.2008-01:00:00 24.3258 11.19.2008-02:00:00 24.2806 11.19.2008-03:00:00 24.2505 11.19.2008-04:00:00 24.2103 11.19.2008-05:00:00 24.1802 11.19.2008-06:00:00 24.1350 11.19.2008-07:00:00 24.1049 11.19.2008-08:00:00 24.0697 11.19.2008-09:00:00 24.0546 11.19.2008-10:00:00 24.0245 11.19.2008-11:00:00 23.9994 11.19.2008-12:00:00 23.9642 11.19.2008-13:00:00 23.9341 11.19.2008-14:00:00 23.9040 11.19.2008-15:00:00 23.8688 11.19.2008-16:00:00 23.8186 11.19.2008-17:00:00 23.8086 11.19.2008-18:00:00 23.7784 11.19.2008-19:00:00 23.7483 11.19.2008-20:00:00 23.7182 11.19.2008-21:00:00 23.6830 11.19.2008-22:00:00 23.6479 11.19.2008-23:00:00 23.6228 11.20.2008-00:00:00 23.5876 11.20.2008-01:00:00 23.5424 11.20.2008-02:00:00 23.5223 11.20.2008-03:00:00 23.4922 11.20.2008-04:00:00 23.4872 11.20.2008-05:00:00 23.4671 11.20.2008-06:00:00 23.4319 11.20.2008-07:00:00 23.4169 11.20.2008-08:00:00 23.4219 11.20.2008-09:00:00 23.4219 11.20.2008-10:00:00 23.4520 11.20.2008-11:00:00 23.4621 11.20.2008-12:00:00 23.5022 11.20.2008-13:00:00 23.5223 11.20.2008-14:00:00 23.5073 11.20.2008-15:00:00 23.5173 11.20.2008-16:00:00 23.5725 11.20.2008-17:00:00 23.6680 11.20.2008-18:00:00 24.0195 11.20.2008-19:00:00 24.3911 11.20.2008-20:00:00 24.5418 11.20.2008-21:00:00 24.6121 11.20.2008-22:00:00 24.6472 11.20.2008-23:00:00 24.6773 11.21.2008-00:00:00 24.7075 11.21.2008-01:00:00 24.7426 11.21.2008-02:00:00 24.7828 11.21.2008-03:00:00 24.8180 11.21.2008-04:00:00 24.8632 11.21.2008-05:00:00 24.8883 11.21.2008-06:00:00 24.8883 11.21.2008-07:00:00 24.9134 11.21.2008-08:00:00 24.9134 11.21.2008-09:00:00 24.9134 11.21.2008-10:00:00 24.9284 11.21.2008-11:00:00 24.9234 11.21.2008-12:00:00 24.9234 11.21.2008-13:00:00 24.9184 11.21.2008-14:00:00 24.9134 11.21.2008-15:00:00 24.9184 11.21.2008-16:00:00 24.9184 11.21.2008-17:00:00 24.9134 11.21.2008-18:00:00 24.9184 11.21.2008-19:00:00 24.9184 11.21.2008-20:00:00 24.9335 11.21.2008-21:00:00 24.9335 11.21.2008-22:00:00 24.9435 11.21.2008-23:00:00 24.9736 11.22.2008-00:00:00 24.9937 11.22.2008-01:00:00 25.0138 11.22.2008-02:00:00 25.0239 11.22.2008-03:00:00 25.0339 11.22.2008-04:00:00 25.0289 11.22.2008-05:00:00 25.0239 11.22.2008-06:00:00 25.0138 11.22.2008-07:00:00 25.0188 11.22.2008-08:00:00 25.0138 11.22.2008-09:00:00 25.0138 11.22.2008-10:00:00 25.0038 11.22.2008-11:00:00 24.9887 11.22.2008-12:00:00 24.9887 11.22.2008-13:00:00 24.9686 11.22.2008-14:00:00 24.9736 11.22.2008-15:00:00 24.9686 11.22.2008-16:00:00 24.9636 11.22.2008-17:00:00 24.9636 11.22.2008-18:00:00 24.9535 11.22.2008-19:00:00 24.9535 11.22.2008-20:00:00 24.9535 11.22.2008-21:00:00 24.9535 11.22.2008-22:00:00 24.9485 11.22.2008-23:00:00 24.9335 11.23.2008-00:00:00 24.9184 11.23.2008-01:00:00 24.9134 11.23.2008-02:00:00 24.9033 11.23.2008-03:00:00 24.8883 11.23.2008-04:00:00 24.8782 11.23.2008-05:00:00 24.8682 11.23.2008-06:00:00 24.8431 11.23.2008-07:00:00 24.8280 11.23.2008-08:00:00 24.8230 11.23.2008-09:00:00 24.8129 11.23.2008-10:00:00 24.8079 11.23.2008-11:00:00 24.7979 11.23.2008-12:00:00 24.7878 11.23.2008-13:00:00 24.7778 11.23.2008-14:00:00 24.7477 11.23.2008-15:00:00 24.7376 11.23.2008-16:00:00 24.7276 11.23.2008-17:00:00 24.7175 11.23.2008-18:00:00 24.6974 11.23.2008-19:00:00 24.6773 11.23.2008-20:00:00 24.6522 11.23.2008-21:00:00 24.6372 11.23.2008-22:00:00 24.6070 11.23.2008-23:00:00 24.6020 11.24.2008-00:00:00 24.5719 11.24.2008-01:00:00 24.5518 11.24.2008-02:00:00 24.5267 11.24.2008-03:00:00 24.5166 11.24.2008-04:00:00 24.5066 11.24.2008-05:00:00 24.4765 11.24.2008-06:00:00 24.4463 11.24.2008-07:00:00 24.4363 11.24.2008-08:00:00 24.4162 11.24.2008-09:00:00 24.4011 11.24.2008-10:00:00 24.3861 11.24.2008-11:00:00 24.3710 11.24.2008-12:00:00 24.3459 11.24.2008-13:00:00 24.3158 11.24.2008-14:00:00 24.3007 11.24.2008-15:00:00 24.2907 11.24.2008-16:00:00 24.2856 11.24.2008-17:00:00 24.2706 11.24.2008-18:00:00 24.2505 11.24.2008-19:00:00 24.2354 11.24.2008-20:00:00 24.2204 11.24.2008-21:00:00 24.1852 11.24.2008-22:00:00 24.1852 11.24.2008-23:00:00 24.1651 11.25.2008-00:00:00 24.1300 11.25.2008-01:00:00 24.1149 11.25.2008-02:00:00 24.0998 11.25.2008-03:00:00 24.0797 11.25.2008-04:00:00 24.0697 11.25.2008-05:00:00 24.0546 11.25.2008-06:00:00 24.0295 11.25.2008-07:00:00 24.0145 11.25.2008-08:00:00 23.9994 11.25.2008-09:00:00 23.9894 11.25.2008-10:00:00 23.9642 11.25.2008-11:00:00 23.9542 11.25.2008-12:00:00 23.9291 11.25.2008-13:00:00 23.9291 11.25.2008-14:00:00 23.9291 11.25.2008-15:00:00 23.9241 11.25.2008-16:00:00 23.9542 11.25.2008-17:00:00 23.9492 11.25.2008-18:00:00 23.9492 11.25.2008-19:00:00 23.9391 11.25.2008-20:00:00 23.9241 11.25.2008-21:00:00 23.9190 11.25.2008-22:00:00 23.9291 11.25.2008-23:00:00 23.9190 11.26.2008-00:00:00 23.9090 11.26.2008-01:00:00 23.9040 11.26.2008-02:00:00 23.8939 11.26.2008-03:00:00 23.8889 11.26.2008-04:00:00 23.8738 11.26.2008-05:00:00 23.8387 11.26.2008-06:00:00 23.8337 11.26.2008-07:00:00 23.8287 11.26.2008-08:00:00 23.8236 11.26.2008-09:00:00 23.8086 11.26.2008-10:00:00 23.7985 11.26.2008-11:00:00 23.7835 11.26.2008-12:00:00 23.7734 11.26.2008-13:00:00 23.7684 11.26.2008-14:00:00 23.7433 11.26.2008-15:00:00 23.7332 11.26.2008-16:00:00 23.7081 11.26.2008-17:00:00 23.6730 11.26.2008-18:00:00 23.6479 11.26.2008-19:00:00 23.6278 11.26.2008-20:00:00 23.6077 11.26.2008-21:00:00 23.5826 11.26.2008-22:00:00 23.5575 11.26.2008-23:00:00 23.5424 11.27.2008-00:00:00 23.5123 11.27.2008-01:00:00 23.5022 11.27.2008-02:00:00 23.4972 11.27.2008-03:00:00 23.4520 11.27.2008-04:00:00 23.4269 11.27.2008-05:00:00 23.3968 11.27.2008-06:00:00 23.3767 11.27.2008-07:00:00 23.3566 11.27.2008-08:00:00 23.3315 11.27.2008-09:00:00 23.2913 11.27.2008-10:00:00 23.2662 11.27.2008-11:00:00 23.2562 11.27.2008-12:00:00 23.2361 11.27.2008-13:00:00 23.2110 11.27.2008-14:00:00 23.2059 11.27.2008-15:00:00 23.2009 11.27.2008-16:00:00 23.1758 11.27.2008-17:00:00 23.1356 11.27.2008-18:00:00 23.1105 11.27.2008-19:00:00 23.1005 11.27.2008-20:00:00 23.0904 11.27.2008-21:00:00 23.0704 11.27.2008-22:00:00 23.0252 11.27.2008-23:00:00 23.0151 11.28.2008-00:00:00 23.0000 11.28.2008-01:00:00 23.0000 11.28.2008-02:00:00 22.9749 11.28.2008-03:00:00 22.9649 11.28.2008-04:00:00 22.9398 11.28.2008-05:00:00 22.9147 11.28.2008-06:00:00 22.8946 11.28.2008-07:00:00 22.8695 11.28.2008-08:00:00 22.8444 11.28.2008-09:00:00 22.7992 11.28.2008-10:00:00 22.7942 11.28.2008-11:00:00 22.7741 11.28.2008-12:00:00 22.7540 11.28.2008-13:00:00 22.7138 11.28.2008-14:00:00 22.6787 11.28.2008-15:00:00 22.6385 11.28.2008-16:00:00 22.6083 11.28.2008-17:00:00 22.5782 11.28.2008-18:00:00 22.5431 11.28.2008-19:00:00 22.5330 11.28.2008-20:00:00 22.4979 11.28.2008-21:00:00 22.4928 11.28.2008-22:00:00 22.5581 11.28.2008-23:00:00 22.7590 11.29.2008-00:00:00 22.8795 11.29.2008-01:00:00 22.9297 11.29.2008-02:00:00 22.9599 11.29.2008-03:00:00 22.9850 11.29.2008-04:00:00 23.0101 11.29.2008-05:00:00 23.0503 11.29.2008-06:00:00 23.0904 11.29.2008-07:00:00 23.1507 11.29.2008-08:00:00 23.1859 11.29.2008-09:00:00 23.2210 11.29.2008-10:00:00 23.2763 11.29.2008-11:00:00 23.3114 11.29.2008-12:00:00 23.3315 11.29.2008-13:00:00 23.3516 11.29.2008-14:00:00 23.3717 11.29.2008-15:00:00 23.4068 11.29.2008-16:00:00 23.4370 11.29.2008-17:00:00 23.4721 11.29.2008-18:00:00 23.4821 11.29.2008-19:00:00 23.4821 11.29.2008-20:00:00 23.5273 11.29.2008-21:00:00 23.5525 11.29.2008-22:00:00 23.5776 11.29.2008-23:00:00 23.5826 11.30.2008-00:00:00 23.5977 11.30.2008-01:00:00 23.6228 11.30.2008-02:00:00 23.6278 11.30.2008-03:00:00 23.6378 11.30.2008-04:00:00 23.6529 11.30.2008-05:00:00 23.6579 11.30.2008-06:00:00 23.6479 11.30.2008-07:00:00 23.6378 11.30.2008-08:00:00 23.6529 11.30.2008-09:00:00 23.6579 11.30.2008-10:00:00 23.6579 11.30.2008-11:00:00 23.6529 11.30.2008-12:00:00 23.6629 11.30.2008-13:00:00 23.6579 11.30.2008-14:00:00 23.6428 11.30.2008-15:00:00 23.6428 11.30.2008-16:00:00 23.6378 11.30.2008-17:00:00 23.6328 11.30.2008-18:00:00 23.6278 11.30.2008-19:00:00 23.6278 11.30.2008-20:00:00 23.6127 11.30.2008-21:00:00 23.6027 11.30.2008-22:00:00 23.6027 11.30.2008-23:00:00 23.5926 12.01.2008-00:00:00 23.5926 12.01.2008-01:00:00 23.5826 12.01.2008-02:00:00 23.5826 12.01.2008-03:00:00 23.5826 12.01.2008-04:00:00 23.5725 12.01.2008-05:00:00 23.5625 12.01.2008-06:00:00 23.5575 12.01.2008-07:00:00 23.5374 12.01.2008-08:00:00 23.5273 12.01.2008-09:00:00 23.5073 12.01.2008-10:00:00 23.4922 12.01.2008-11:00:00 23.4872 12.01.2008-12:00:00 23.4671 12.01.2008-13:00:00 23.4520 12.01.2008-14:00:00 23.4470 12.01.2008-15:00:00 23.4420 12.01.2008-16:00:00 23.4269 12.01.2008-17:00:00 23.4219 12.01.2008-18:00:00 23.4068 12.01.2008-19:00:00 23.4319 12.01.2008-20:00:00 23.4872 12.01.2008-21:00:00 23.5625 12.01.2008-22:00:00 23.6931 12.01.2008-23:00:00 23.7784 12.02.2008-00:00:00 23.8287 12.02.2008-01:00:00 23.8738 12.02.2008-02:00:00 23.8839 12.02.2008-03:00:00 23.8789 12.02.2008-04:00:00 23.8839 12.02.2008-05:00:00 23.8839 12.02.2008-06:00:00 23.8889 12.02.2008-07:00:00 23.8889 12.02.2008-08:00:00 23.8789 12.02.2008-09:00:00 23.8688 12.02.2008-10:00:00 23.8738 12.02.2008-11:00:00 23.8839 12.02.2008-12:00:00 23.8738 12.02.2008-13:00:00 23.8738 12.02.2008-14:00:00 23.8688 12.02.2008-15:00:00 23.8638 12.02.2008-16:00:00 23.8789 12.02.2008-17:00:00 23.9090 12.02.2008-18:00:00 23.9793 12.02.2008-19:00:00 24.0446 12.02.2008-20:00:00 24.0948 12.02.2008-21:00:00 24.1099 12.02.2008-22:00:00 24.1199 12.02.2008-23:00:00 24.1350 12.03.2008-00:00:00 24.1551 12.03.2008-01:00:00 24.1551 12.03.2008-02:00:00 24.1501 12.03.2008-03:00:00 24.1450 12.03.2008-04:00:00 24.1400 12.03.2008-05:00:00 24.1350 12.03.2008-06:00:00 24.1300 12.03.2008-07:00:00 24.1249 12.03.2008-08:00:00 24.1249 12.03.2008-09:00:00 24.0998 12.03.2008-10:00:00 24.0898 12.03.2008-11:00:00 24.0898 12.03.2008-12:00:00 24.0848 12.03.2008-13:00:00 24.0797 12.03.2008-14:00:00 24.0697 12.03.2008-15:00:00 24.0496 12.03.2008-16:00:00 24.0396 12.03.2008-17:00:00 24.0295 12.03.2008-18:00:00 24.0295 12.03.2008-19:00:00 24.0245 12.03.2008-20:00:00 24.0245 12.03.2008-21:00:00 24.0195 12.03.2008-22:00:00 24.0195 12.03.2008-23:00:00 24.0145 12.04.2008-00:00:00 24.0094 12.04.2008-01:00:00 24.0094 12.04.2008-02:00:00 24.0044 12.04.2008-03:00:00 24.0044 12.04.2008-04:00:00 23.9944 12.04.2008-05:00:00 23.9894 12.04.2008-06:00:00 23.9843 12.04.2008-07:00:00 23.9793 12.04.2008-08:00:00 23.9693 12.04.2008-09:00:00 23.9642 12.04.2008-10:00:00 23.9642 12.04.2008-11:00:00 23.9542 12.04.2008-12:00:00 23.9442 12.04.2008-13:00:00 23.9391 12.04.2008-14:00:00 23.9241 12.04.2008-15:00:00 23.9241 12.04.2008-16:00:00 23.9190 12.04.2008-17:00:00 23.9090 12.04.2008-18:00:00 23.8990 12.04.2008-19:00:00 23.8939 12.04.2008-20:00:00 23.8889 12.04.2008-21:00:00 23.8789 12.04.2008-22:00:00 23.8738 12.04.2008-23:00:00 23.8538 12.05.2008-00:00:00 23.8487 12.05.2008-01:00:00 23.8186 12.05.2008-02:00:00 23.8086 12.05.2008-03:00:00 23.7935 12.05.2008-04:00:00 23.7784 12.05.2008-05:00:00 23.7684 12.05.2008-06:00:00 23.7634 12.05.2008-07:00:00 23.7533 12.05.2008-08:00:00 23.7383 12.05.2008-09:00:00 23.7282 12.05.2008-10:00:00 23.7232 12.05.2008-11:00:00 23.7182 12.05.2008-12:00:00 23.7031 12.05.2008-13:00:00 23.6880 12.05.2008-14:00:00 23.6730 12.05.2008-15:00:00 23.6579 12.05.2008-16:00:00 23.6428 12.05.2008-17:00:00 23.6228 12.05.2008-18:00:00 23.6228 12.05.2008-19:00:00 23.6127 12.05.2008-20:00:00 23.6027 12.05.2008-21:00:00 23.5926 12.05.2008-22:00:00 23.5725 12.05.2008-23:00:00 23.5625 12.06.2008-00:00:00 23.5525 12.06.2008-01:00:00 23.5173 12.06.2008-02:00:00 23.4821 12.06.2008-03:00:00 23.4671 12.06.2008-04:00:00 23.4470 12.06.2008-05:00:00 23.4370 12.06.2008-06:00:00 23.4319 12.06.2008-07:00:00 23.4269 12.06.2008-08:00:00 23.4068 12.06.2008-09:00:00 23.3918 12.06.2008-10:00:00 23.3566 12.06.2008-11:00:00 23.3415 12.06.2008-12:00:00 23.3164 12.06.2008-13:00:00 23.2913 12.06.2008-14:00:00 23.2763 12.06.2008-15:00:00 23.2612 12.06.2008-16:00:00 23.2210 12.06.2008-17:00:00 23.1859 12.06.2008-18:00:00 23.1507 12.06.2008-19:00:00 23.0955 12.06.2008-20:00:00 23.0452 12.06.2008-21:00:00 23.0252 12.06.2008-22:00:00 22.9950 12.06.2008-23:00:00 22.9649 12.07.2008-00:00:00 23.0452 12.07.2008-01:00:00 23.1356 12.07.2008-02:00:00 23.3114 12.07.2008-03:00:00 23.4570 12.07.2008-04:00:00 23.6077 12.07.2008-05:00:00 23.6629 12.07.2008-06:00:00 23.6780 12.07.2008-07:00:00 23.6880 12.07.2008-08:00:00 23.6981 12.07.2008-09:00:00 23.7734 12.07.2008-10:00:00 23.8939 12.07.2008-11:00:00 23.9592 12.07.2008-12:00:00 24.0245 12.07.2008-13:00:00 24.0195 12.07.2008-14:00:00 24.0396 12.07.2008-15:00:00 24.0697 12.07.2008-16:00:00 24.0747 12.07.2008-17:00:00 24.0848 12.07.2008-18:00:00 24.1952 12.07.2008-19:00:00 24.3710 12.07.2008-20:00:00 24.4614 12.07.2008-21:00:00 24.5367 12.07.2008-22:00:00 24.5669 12.07.2008-23:00:00 24.5920 12.08.2008-00:00:00 24.6070 12.08.2008-01:00:00 24.6322 12.08.2008-02:00:00 24.6271 12.08.2008-03:00:00 24.6472 12.08.2008-04:00:00 24.6522 12.08.2008-05:00:00 24.6723 12.08.2008-06:00:00 24.6824 12.08.2008-07:00:00 24.6924 12.08.2008-08:00:00 24.6874 12.08.2008-09:00:00 24.6824 12.08.2008-10:00:00 24.6824 12.08.2008-11:00:00 24.6874 12.08.2008-12:00:00 24.6824 12.08.2008-13:00:00 24.6824 12.08.2008-14:00:00 24.6773 12.08.2008-15:00:00 24.6824 12.08.2008-16:00:00 24.6824 12.08.2008-17:00:00 24.6824 12.08.2008-18:00:00 24.6773 12.08.2008-19:00:00 24.6824 12.08.2008-20:00:00 24.6824 12.08.2008-21:00:00 24.6824 12.08.2008-22:00:00 24.6874 12.08.2008-23:00:00 24.6874 12.09.2008-00:00:00 24.6824 12.09.2008-01:00:00 24.6522 12.09.2008-02:00:00 24.6422 12.09.2008-03:00:00 24.6372 12.09.2008-04:00:00 24.6322 12.09.2008-05:00:00 24.6372 12.09.2008-06:00:00 24.6322 12.09.2008-07:00:00 24.6171 12.09.2008-08:00:00 24.6070 12.09.2008-09:00:00 24.5870 12.09.2008-10:00:00 24.5769 12.09.2008-11:00:00 24.5418 12.09.2008-12:00:00 24.5317 12.09.2008-13:00:00 24.5317 12.09.2008-14:00:00 24.5217 12.09.2008-15:00:00 24.5166 12.09.2008-16:00:00 24.4966 12.09.2008-17:00:00 24.4915 12.09.2008-18:00:00 24.4865 12.09.2008-19:00:00 24.5016 12.09.2008-20:00:00 24.5468 12.09.2008-21:00:00 24.6522 12.09.2008-22:00:00 24.6924 12.09.2008-23:00:00 24.7075 12.10.2008-00:00:00 24.7276 12.10.2008-01:00:00 24.7175 12.10.2008-02:00:00 24.7276 12.10.2008-03:00:00 24.7326 12.10.2008-04:00:00 24.7477 12.10.2008-05:00:00 24.7527 12.10.2008-06:00:00 24.7677 12.10.2008-07:00:00 24.8079 12.10.2008-08:00:00 24.8280 12.10.2008-09:00:00 24.8280 12.10.2008-10:00:00 24.8330 12.10.2008-11:00:00 24.8280 12.10.2008-12:00:00 24.8230 12.10.2008-13:00:00 24.8330 12.10.2008-14:00:00 24.8330 12.10.2008-15:00:00 24.8330 12.10.2008-16:00:00 24.8380 12.10.2008-17:00:00 24.8431 12.10.2008-18:00:00 24.8431 12.10.2008-19:00:00 24.8481 12.10.2008-20:00:00 24.8431 12.10.2008-21:00:00 24.8380 12.10.2008-22:00:00 24.8380 12.10.2008-23:00:00 24.8330 12.11.2008-00:00:00 24.8330 12.11.2008-01:00:00 24.8230 12.11.2008-02:00:00 24.8180 12.11.2008-03:00:00 24.8129 12.11.2008-04:00:00 24.8079 12.11.2008-05:00:00 24.7979 12.11.2008-06:00:00 24.7828 12.11.2008-07:00:00 24.7828 12.11.2008-08:00:00 24.7728 12.11.2008-09:00:00 24.7677 12.11.2008-10:00:00 24.7577 12.11.2008-11:00:00 24.7426 12.11.2008-12:00:00 24.7326 12.11.2008-13:00:00 24.7175 12.11.2008-14:00:00 24.7025 12.11.2008-15:00:00 24.6874 12.11.2008-16:00:00 24.6874 12.11.2008-17:00:00 24.6673 12.11.2008-18:00:00 24.6573 12.11.2008-19:00:00 24.6372 12.11.2008-20:00:00 24.6271 12.11.2008-21:00:00 24.6121 12.11.2008-22:00:00 24.6121 12.11.2008-23:00:00 24.5970 12.12.2008-00:00:00 24.5920 12.12.2008-01:00:00 24.5920 12.12.2008-02:00:00 24.5819 12.12.2008-03:00:00 24.5769 12.12.2008-04:00:00 24.5618 12.12.2008-05:00:00 24.5518 12.12.2008-06:00:00 24.5317 12.12.2008-07:00:00 24.5267 12.12.2008-08:00:00 24.5267 12.12.2008-09:00:00 24.5267 12.12.2008-10:00:00 24.5217 12.12.2008-11:00:00 24.5166 12.12.2008-12:00:00 24.5418 12.12.2008-13:00:00 24.5618 12.12.2008-14:00:00 24.5970 12.12.2008-15:00:00 24.6020 12.12.2008-16:00:00 24.6472 12.12.2008-17:00:00 24.7426 12.12.2008-18:00:00 24.7979 12.12.2008-19:00:00 24.8732 12.12.2008-20:00:00 24.9184 12.12.2008-21:00:00 24.9084 12.12.2008-22:00:00 24.9134 12.12.2008-23:00:00 24.9284 12.13.2008-00:00:00 24.9284 12.13.2008-01:00:00 24.9134 12.13.2008-02:00:00 24.9033 12.13.2008-03:00:00 24.9084 12.13.2008-04:00:00 24.8983 12.13.2008-05:00:00 24.8883 12.13.2008-06:00:00 24.8883 12.13.2008-07:00:00 24.8883 12.13.2008-08:00:00 24.8782 12.13.2008-09:00:00 24.8531 12.13.2008-10:00:00 24.8431 12.13.2008-11:00:00 24.8431 12.13.2008-12:00:00 24.8330 12.13.2008-13:00:00 24.8380 12.13.2008-14:00:00 24.8481 12.13.2008-15:00:00 24.8481 12.13.2008-16:00:00 24.8380 12.13.2008-17:00:00 24.8180 12.13.2008-18:00:00 24.8079 12.13.2008-19:00:00 24.7928 12.13.2008-20:00:00 24.7728 12.13.2008-21:00:00 24.7477 12.13.2008-22:00:00 24.7376 12.13.2008-23:00:00 24.7025 12.14.2008-00:00:00 24.6974 12.14.2008-01:00:00 24.6924 12.14.2008-02:00:00 24.6773 12.14.2008-03:00:00 24.6472 12.14.2008-04:00:00 24.6271 12.14.2008-05:00:00 24.6121 12.14.2008-06:00:00 24.5920 12.14.2008-07:00:00 24.5769 12.14.2008-08:00:00 24.5719 12.14.2008-09:00:00 24.5518 12.14.2008-10:00:00 24.5217 12.14.2008-11:00:00 24.5166 12.14.2008-12:00:00 24.4966 12.14.2008-13:00:00 24.4715 12.14.2008-14:00:00 24.4463 12.14.2008-15:00:00 24.4212 12.14.2008-16:00:00 24.4011 12.14.2008-17:00:00 24.3911 12.14.2008-18:00:00 24.3559 12.14.2008-19:00:00 24.3359 12.14.2008-20:00:00 24.2957 12.14.2008-21:00:00 24.2806 12.14.2008-22:00:00 24.2555 12.14.2008-23:00:00 24.2204 12.15.2008-00:00:00 24.2153 12.15.2008-01:00:00 24.1852 12.15.2008-02:00:00 24.1249 12.15.2008-03:00:00 24.0998 12.15.2008-04:00:00 24.0697 12.15.2008-05:00:00 24.0496 12.15.2008-06:00:00 24.0094 12.15.2008-07:00:00 23.9743 12.15.2008-08:00:00 23.9492 12.15.2008-09:00:00 23.9140 12.15.2008-10:00:00 23.8889 12.15.2008-11:00:00 23.8638 12.15.2008-12:00:00 23.8437 12.15.2008-13:00:00 23.7985 12.15.2008-14:00:00 23.7583 12.15.2008-15:00:00 23.7232 12.15.2008-16:00:00 23.7031 12.15.2008-17:00:00 23.6931 12.15.2008-18:00:00 23.6479 12.15.2008-19:00:00 23.6228 12.15.2008-20:00:00 23.6077 12.15.2008-21:00:00 23.5625 12.15.2008-22:00:00 23.5273 12.15.2008-23:00:00 23.5173 12.16.2008-00:00:00 23.4972 12.16.2008-01:00:00 23.4671 12.16.2008-02:00:00 23.4219 12.16.2008-03:00:00 23.4018 12.16.2008-04:00:00 23.3717 12.16.2008-05:00:00 23.3415 12.16.2008-06:00:00 23.3315 12.16.2008-07:00:00 23.3064 12.16.2008-08:00:00 23.2763 12.16.2008-09:00:00 23.2311 12.16.2008-10:00:00 23.2110 12.16.2008-11:00:00 23.2059 12.16.2008-12:00:00 23.1557 12.16.2008-13:00:00 23.1356 12.16.2008-14:00:00 23.1105 12.16.2008-15:00:00 23.1005 12.16.2008-16:00:00 23.0653 12.16.2008-17:00:00 23.0653 12.16.2008-18:00:00 23.0503 12.16.2008-19:00:00 22.9900 12.16.2008-20:00:00 22.9699 12.16.2008-21:00:00 22.9197 12.16.2008-22:00:00 22.8845 12.16.2008-23:00:00 22.8745 12.17.2008-00:00:00 22.8544 12.17.2008-01:00:00 22.8394 12.17.2008-02:00:00 22.8092 12.17.2008-03:00:00 22.7791 12.17.2008-04:00:00 22.7690 12.17.2008-05:00:00 22.7540 12.17.2008-06:00:00 22.7439 12.17.2008-07:00:00 22.7339 12.17.2008-08:00:00 22.7138 12.17.2008-09:00:00 22.6887 12.17.2008-10:00:00 22.6686 12.17.2008-11:00:00 22.6435 12.17.2008-12:00:00 22.6234 12.17.2008-13:00:00 22.5933 12.17.2008-14:00:00 22.5431 12.17.2008-15:00:00 22.5230 12.17.2008-16:00:00 22.4878 12.17.2008-17:00:00 22.4728 12.17.2008-18:00:00 22.4476 12.17.2008-19:00:00 22.4225 12.17.2008-20:00:00 22.3874 12.17.2008-21:00:00 22.3773 12.17.2008-22:00:00 22.3623 12.17.2008-23:00:00 22.3372 12.18.2008-00:00:00 22.3070 12.18.2008-01:00:00 22.2769 12.18.2008-02:00:00 22.2518 12.18.2008-03:00:00 22.2217 12.18.2008-04:00:00 22.1865 12.18.2008-05:00:00 22.1714 12.18.2008-06:00:00 22.1564 12.18.2008-07:00:00 22.1162 12.18.2008-08:00:00 22.1011 12.18.2008-09:00:00 22.1011 12.18.2008-10:00:00 22.0760 12.18.2008-11:00:00 22.0459 12.18.2008-12:00:00 22.0258 12.18.2008-13:00:00 22.0208 12.18.2008-14:00:00 21.9907 12.18.2008-15:00:00 21.9505 12.18.2008-16:00:00 21.9254 12.18.2008-17:00:00 21.9153 12.18.2008-18:00:00 21.9103 12.18.2008-19:00:00 21.9003 12.18.2008-20:00:00 21.8902 12.18.2008-21:00:00 21.8651 12.18.2008-22:00:00 21.8450 12.18.2008-23:00:00 21.8300 12.19.2008-00:00:00 21.8049 12.19.2008-01:00:00 21.7948 12.19.2008-02:00:00 21.7747 12.19.2008-03:00:00 21.7245 12.19.2008-04:00:00 21.7044 12.19.2008-05:00:00 21.6893 12.19.2008-06:00:00 21.6743 12.19.2008-07:00:00 21.6693 12.19.2008-08:00:00 21.6542 12.19.2008-09:00:00 21.6341 12.19.2008-10:00:00 21.6190 12.19.2008-11:00:00 21.5839 12.19.2008-12:00:00 21.5688 12.19.2008-13:00:00 21.5538 12.19.2008-14:00:00 21.5286 12.19.2008-15:00:00 21.5136 12.19.2008-16:00:00 21.4634 12.19.2008-17:00:00 21.4433 12.19.2008-18:00:00 21.4182 12.19.2008-19:00:00 21.4031 12.19.2008-20:00:00 21.3730 12.19.2008-21:00:00 21.3579 12.19.2008-22:00:00 21.3428 12.19.2008-23:00:00 21.3278 12.20.2008-00:00:00 21.3177 12.20.2008-01:00:00 21.3127 12.20.2008-02:00:00 21.2876 12.20.2008-03:00:00 21.2625 12.20.2008-04:00:00 21.2374 12.20.2008-05:00:00 21.2223 12.20.2008-06:00:00 21.2223 12.20.2008-07:00:00 21.1972 12.20.2008-08:00:00 21.1922 12.20.2008-09:00:00 21.1621 12.20.2008-10:00:00 21.1520 12.20.2008-11:00:00 21.1369 12.20.2008-12:00:00 21.1269 12.20.2008-13:00:00 21.1219 12.20.2008-14:00:00 21.0917 12.20.2008-15:00:00 21.0466 12.20.2008-16:00:00 21.0265 12.20.2008-17:00:00 20.9863 12.20.2008-18:00:00 20.9662 12.20.2008-19:00:00 20.9511 12.20.2008-20:00:00 20.9361 12.20.2008-21:00:00 20.9110 12.20.2008-22:00:00 20.8909 12.20.2008-23:00:00 20.8758 12.21.2008-00:00:00 20.8607 12.21.2008-01:00:00 20.8306 12.21.2008-02:00:00 20.8005 12.21.2008-03:00:00 20.7854 12.21.2008-04:00:00 20.7754 12.21.2008-05:00:00 20.7503 12.21.2008-06:00:00 20.7352 12.21.2008-07:00:00 20.7252 12.21.2008-08:00:00 20.7051 12.21.2008-09:00:00 20.6900 12.21.2008-10:00:00 20.6649 12.21.2008-11:00:00 20.6498 12.21.2008-12:00:00 20.6498 12.21.2008-13:00:00 20.6348 12.21.2008-14:00:00 20.6197 12.21.2008-15:00:00 20.6046 12.21.2008-16:00:00 20.5946 12.21.2008-17:00:00 20.5795 12.21.2008-18:00:00 20.5745 12.21.2008-19:00:00 20.5645 12.21.2008-20:00:00 20.5494 12.21.2008-21:00:00 20.5343 12.21.2008-22:00:00 20.5343 12.21.2008-23:00:00 20.5343 12.22.2008-00:00:00 20.5243 12.22.2008-01:00:00 20.5092 12.22.2008-02:00:00 20.5092 12.22.2008-03:00:00 20.4791 12.22.2008-04:00:00 20.4590 12.22.2008-05:00:00 20.4439 12.22.2008-06:00:00 20.4238 12.22.2008-07:00:00 20.4038 12.22.2008-08:00:00 20.3987 12.22.2008-09:00:00 20.3987 12.22.2008-10:00:00 20.3887 12.22.2008-11:00:00 20.3837 12.22.2008-12:00:00 20.3786 12.22.2008-13:00:00 20.3535 12.22.2008-14:00:00 20.3435 12.22.2008-15:00:00 20.3385 12.22.2008-16:00:00 20.3335 12.22.2008-17:00:00 20.3284 12.22.2008-18:00:00 20.3234 12.22.2008-19:00:00 20.3134 12.22.2008-20:00:00 20.2983 12.22.2008-21:00:00 20.2732 12.22.2008-22:00:00 20.2631 12.22.2008-23:00:00 20.2481 12.23.2008-00:00:00 20.2481 12.23.2008-01:00:00 20.2330 12.23.2008-02:00:00 20.1979 12.23.2008-03:00:00 20.1979 12.23.2008-04:00:00 20.1878 12.23.2008-05:00:00 20.1828 12.23.2008-06:00:00 20.1527 12.23.2008-07:00:00 20.1426 12.23.2008-08:00:00 20.1024 12.23.2008-09:00:00 20.0874 12.23.2008-10:00:00 20.0824 12.23.2008-11:00:00 20.0572 12.23.2008-12:00:00 20.0372 12.23.2008-13:00:00 20.0321 12.23.2008-14:00:00 20.0171 12.23.2008-15:00:00 19.9970 12.23.2008-16:00:00 19.9819 12.23.2008-17:00:00 19.9769 12.23.2008-18:00:00 19.9618 12.23.2008-19:00:00 19.9518 12.23.2008-20:00:00 19.9317 12.23.2008-21:00:00 19.9166 12.23.2008-22:00:00 19.9066 12.23.2008-23:00:00 19.9066 12.24.2008-00:00:00 19.8966 12.24.2008-01:00:00 19.8865 12.24.2008-02:00:00 19.8765 12.24.2008-03:00:00 19.8714 12.24.2008-04:00:00 19.8714 12.24.2008-05:00:00 19.8463 12.24.2008-06:00:00 19.8363 12.24.2008-07:00:00 19.8363 12.24.2008-08:00:00 19.8212 12.24.2008-09:00:00 19.8162 12.24.2008-10:00:00 19.7911 12.24.2008-11:00:00 19.7710 12.24.2008-12:00:00 19.7509 12.24.2008-13:00:00 19.7409 12.24.2008-14:00:00 19.7409 12.24.2008-15:00:00 19.7409 12.24.2008-16:00:00 19.7359 12.24.2008-17:00:00 19.7308 12.24.2008-18:00:00 19.7158 12.24.2008-19:00:00 19.7158 12.24.2008-20:00:00 19.7107 12.24.2008-21:00:00 19.7158 12.24.2008-22:00:00 19.7107 12.24.2008-23:00:00 19.6756 12.25.2008-00:00:00 19.6756 12.25.2008-01:00:00 19.6655 12.25.2008-02:00:00 19.6404 12.25.2008-03:00:00 19.6254 12.25.2008-04:00:00 19.6153 12.25.2008-05:00:00 19.6003 12.25.2008-06:00:00 19.5802 12.25.2008-07:00:00 19.5601 12.25.2008-08:00:00 19.5551 12.25.2008-09:00:00 19.5500 12.25.2008-10:00:00 19.5300 12.25.2008-11:00:00 19.5149 12.25.2008-12:00:00 19.4948 12.25.2008-13:00:00 19.4948 12.25.2008-14:00:00 19.4898 12.25.2008-15:00:00 19.4747 12.25.2008-16:00:00 19.4697 12.25.2008-17:00:00 19.4597 12.25.2008-18:00:00 19.4446 12.25.2008-19:00:00 19.4345 12.25.2008-20:00:00 19.4245 12.25.2008-21:00:00 19.4245 12.25.2008-22:00:00 19.4195 12.25.2008-23:00:00 19.4145 12.26.2008-00:00:00 19.4094 12.26.2008-01:00:00 19.4094 12.26.2008-02:00:00 19.4044 12.26.2008-03:00:00 19.3893 12.26.2008-04:00:00 19.3793 12.26.2008-05:00:00 19.3693 12.26.2008-06:00:00 19.3542 12.26.2008-07:00:00 19.3542 12.26.2008-08:00:00 19.3291 12.26.2008-09:00:00 19.3241 12.26.2008-10:00:00 19.3140 12.26.2008-11:00:00 19.3040 12.26.2008-12:00:00 19.3140 12.26.2008-13:00:00 19.3140 12.26.2008-14:00:00 19.3090 12.26.2008-15:00:00 19.2939 12.26.2008-16:00:00 19.2839 12.26.2008-17:00:00 19.2789 12.26.2008-18:00:00 19.2939 12.26.2008-19:00:00 19.3190 12.26.2008-20:00:00 19.3190 12.26.2008-21:00:00 19.3391 12.26.2008-22:00:00 19.3693 12.26.2008-23:00:00 19.3743 12.27.2008-00:00:00 19.3994 12.27.2008-01:00:00 19.4446 12.27.2008-02:00:00 19.5752 12.27.2008-03:00:00 19.8313 12.27.2008-04:00:00 20.0522 12.27.2008-05:00:00 20.4490 12.27.2008-06:00:00 20.8708 12.27.2008-07:00:00 21.3830 12.27.2008-08:00:00 21.8450 12.27.2008-09:00:00 22.2116 12.27.2008-10:00:00 22.5029 12.27.2008-11:00:00 22.7439 12.27.2008-12:00:00 22.9398 12.27.2008-13:00:00 23.0904 12.27.2008-14:00:00 23.1708 12.27.2008-15:00:00 23.2361 12.27.2008-16:00:00 23.3214 12.27.2008-17:00:00 23.3767 12.27.2008-18:00:00 23.4370 12.27.2008-19:00:00 23.4771 12.27.2008-20:00:00 23.6027 12.27.2008-21:00:00 23.6780 12.27.2008-22:00:00 23.8136 12.27.2008-23:00:00 23.9291 12.28.2008-00:00:00 24.0044 12.28.2008-01:00:00 24.0797 12.28.2008-02:00:00 24.1752 12.28.2008-03:00:00 24.2605 12.28.2008-04:00:00 24.3158 12.28.2008-05:00:00 24.3610 12.28.2008-06:00:00 24.4413 12.28.2008-07:00:00 24.4715 12.28.2008-08:00:00 24.5217 12.28.2008-09:00:00 24.5568 12.28.2008-10:00:00 24.5769 12.28.2008-11:00:00 24.5970 12.28.2008-12:00:00 24.6271 12.28.2008-13:00:00 24.6322 12.28.2008-14:00:00 24.6472 12.28.2008-15:00:00 24.6673 12.28.2008-16:00:00 24.6773 12.28.2008-17:00:00 24.6874 12.28.2008-18:00:00 24.6824 12.28.2008-19:00:00 24.6723 12.28.2008-20:00:00 24.6773 12.28.2008-21:00:00 24.6723 12.28.2008-22:00:00 24.6623 12.28.2008-23:00:00 24.6573 12.29.2008-00:00:00 24.6422 12.29.2008-01:00:00 24.6271 12.29.2008-02:00:00 24.6171 12.29.2008-03:00:00 24.6171 12.29.2008-04:00:00 24.6271 12.29.2008-05:00:00 24.6221 12.29.2008-06:00:00 24.5920 12.29.2008-07:00:00 24.5870 12.29.2008-08:00:00 24.5819 12.29.2008-09:00:00 24.5719 12.29.2008-10:00:00 24.5568 12.29.2008-11:00:00 24.5669 12.29.2008-12:00:00 24.5970 12.29.2008-13:00:00 24.6020 12.29.2008-14:00:00 24.6020 12.29.2008-15:00:00 24.6221 12.29.2008-16:00:00 24.6271 12.29.2008-17:00:00 24.6070 12.29.2008-18:00:00 24.6020 12.29.2008-19:00:00 24.5870 12.29.2008-20:00:00 24.5819 12.29.2008-21:00:00 24.5769 12.29.2008-22:00:00 24.5518 12.29.2008-23:00:00 24.5367 12.30.2008-00:00:00 24.5217 12.30.2008-01:00:00 24.5066 12.30.2008-02:00:00 24.4865 12.30.2008-03:00:00 24.4765 12.30.2008-04:00:00 24.4664 12.30.2008-05:00:00 24.4413 12.30.2008-06:00:00 24.4212 12.30.2008-07:00:00 24.4112 12.30.2008-08:00:00 24.3911 12.30.2008-09:00:00 24.3710 12.30.2008-10:00:00 24.3509 12.30.2008-11:00:00 24.3409 12.30.2008-12:00:00 24.3559 12.30.2008-13:00:00 24.3559 12.30.2008-14:00:00 24.3459 12.30.2008-15:00:00 24.3459 12.30.2008-16:00:00 24.3459 12.30.2008-17:00:00 24.3610 12.30.2008-18:00:00 24.3208 12.30.2008-19:00:00 24.3057 12.30.2008-20:00:00 24.2907 12.30.2008-21:00:00 24.2706 12.30.2008-22:00:00 24.2555 12.30.2008-23:00:00 24.2555 12.31.2008-00:00:00 24.2806 12.31.2008-01:00:00 24.3007 12.31.2008-02:00:00 24.2957 12.31.2008-03:00:00 24.3158 12.31.2008-04:00:00 24.3409 12.31.2008-05:00:00 24.3660 12.31.2008-06:00:00 24.3861 12.31.2008-07:00:00 24.3961 12.31.2008-08:00:00 24.3911 12.31.2008-09:00:00 24.3911 12.31.2008-10:00:00 24.3760 12.31.2008-11:00:00 24.3760 12.31.2008-12:00:00 24.3660 12.31.2008-13:00:00 24.3509 12.31.2008-14:00:00 24.3459 12.31.2008-15:00:00 24.3158 12.31.2008-16:00:00 24.3007 12.31.2008-17:00:00 24.2907 12.31.2008-18:00:00 24.2907 12.31.2008-19:00:00 24.2806 12.31.2008-20:00:00 24.2806 12.31.2008-21:00:00 24.2706 12.31.2008-22:00:00 24.2605 12.31.2008-23:00:00 24.2555 01.01.2009-00:00:00 24.2404 01.01.2009-01:00:00 24.2103 01.01.2009-02:00:00 24.1952 01.01.2009-03:00:00 24.1902 01.01.2009-04:00:00 24.1752 01.01.2009-05:00:00 24.1651 01.01.2009-06:00:00 24.1400 01.01.2009-07:00:00 24.1450 01.01.2009-08:00:00 24.1350 01.01.2009-09:00:00 24.1350 01.01.2009-10:00:00 24.1249 01.01.2009-11:00:00 24.1601 01.01.2009-12:00:00 24.2605 01.01.2009-13:00:00 24.3409 01.01.2009-14:00:00 24.4463 01.01.2009-15:00:00 24.5066 01.01.2009-16:00:00 24.5819 01.01.2009-17:00:00 24.6171 01.01.2009-18:00:00 24.6573 01.01.2009-19:00:00 24.6773 01.01.2009-20:00:00 24.6723 01.01.2009-21:00:00 24.6623 01.01.2009-22:00:00 24.6623 01.01.2009-23:00:00 24.6472 01.02.2009-00:00:00 24.6422 01.02.2009-01:00:00 24.6271 01.02.2009-02:00:00 24.6271 01.02.2009-03:00:00 24.6221 01.02.2009-04:00:00 24.6221 01.02.2009-05:00:00 24.6171 01.02.2009-06:00:00 24.6070 01.02.2009-07:00:00 24.5970 01.02.2009-08:00:00 24.5920 01.02.2009-09:00:00 24.5819 01.02.2009-10:00:00 24.5719 01.02.2009-11:00:00 24.5719 01.02.2009-12:00:00 24.5618 01.02.2009-13:00:00 24.5468 01.02.2009-14:00:00 24.5367 01.02.2009-15:00:00 24.5317 01.02.2009-16:00:00 24.5166 01.02.2009-17:00:00 24.5166 01.02.2009-18:00:00 24.5016 01.02.2009-19:00:00 24.4966 01.02.2009-20:00:00 24.4715 01.02.2009-21:00:00 24.4664 01.02.2009-22:00:00 24.4514 01.02.2009-23:00:00 24.4313 01.03.2009-00:00:00 24.4112 01.03.2009-01:00:00 24.4011 01.03.2009-02:00:00 24.3911 01.03.2009-03:00:00 24.3710 01.03.2009-04:00:00 24.3509 01.03.2009-05:00:00 24.3308 01.03.2009-06:00:00 24.3208 01.03.2009-07:00:00 24.3057 01.03.2009-08:00:00 24.2957 01.03.2009-09:00:00 24.2756 01.03.2009-10:00:00 24.2505 01.03.2009-11:00:00 24.2455 01.03.2009-12:00:00 24.2354 01.03.2009-13:00:00 24.2254 01.03.2009-14:00:00 24.2204 01.03.2009-15:00:00 24.2003 01.03.2009-16:00:00 24.1952 01.03.2009-17:00:00 24.1852 01.03.2009-18:00:00 24.1651 01.03.2009-19:00:00 24.1551 01.03.2009-20:00:00 24.1450 01.03.2009-21:00:00 24.1400 01.03.2009-22:00:00 24.1099 01.03.2009-23:00:00 24.0948 01.04.2009-00:00:00 24.0797 01.04.2009-01:00:00 24.0597 01.04.2009-02:00:00 24.0496 01.04.2009-03:00:00 24.0295 01.04.2009-04:00:00 24.0044 01.04.2009-05:00:00 23.9994 01.04.2009-06:00:00 23.9743 01.04.2009-07:00:00 23.9492 01.04.2009-08:00:00 23.9391 01.04.2009-09:00:00 23.9241 01.04.2009-10:00:00 23.8990 01.04.2009-11:00:00 23.8889 01.04.2009-12:00:00 23.8789 01.04.2009-13:00:00 23.8437 01.04.2009-14:00:00 23.8337 01.04.2009-15:00:00 23.8186 01.04.2009-16:00:00 23.7935 01.04.2009-17:00:00 23.7684 01.04.2009-18:00:00 23.7433 01.04.2009-19:00:00 23.7332 01.04.2009-20:00:00 23.7182 01.04.2009-21:00:00 23.7132 01.04.2009-22:00:00 23.6880 01.04.2009-23:00:00 23.6780 01.05.2009-00:00:00 23.6730 01.05.2009-01:00:00 23.6629 01.05.2009-02:00:00 23.6529 01.05.2009-03:00:00 23.6880 01.05.2009-04:00:00 23.6981 01.05.2009-05:00:00 23.7634 01.05.2009-06:00:00 23.7985 01.05.2009-07:00:00 23.8789 01.05.2009-08:00:00 23.9190 01.05.2009-09:00:00 23.9442 01.05.2009-10:00:00 23.9693 01.05.2009-11:00:00 24.0496 01.05.2009-12:00:00 24.0948 01.05.2009-13:00:00 24.1249 01.05.2009-14:00:00 24.1450 01.05.2009-15:00:00 24.1551 01.05.2009-16:00:00 24.1802 01.05.2009-17:00:00 24.1902 01.05.2009-18:00:00 24.1902 01.05.2009-19:00:00 24.1952 01.05.2009-20:00:00 24.2003 01.05.2009-21:00:00 24.2003 01.05.2009-22:00:00 24.2003 01.05.2009-23:00:00 24.1902 01.06.2009-00:00:00 24.1852 01.06.2009-01:00:00 24.2204 01.06.2009-02:00:00 24.2354 01.06.2009-03:00:00 24.2605 01.06.2009-04:00:00 24.3208 01.06.2009-05:00:00 24.3610 01.06.2009-06:00:00 24.4112 01.06.2009-07:00:00 24.4564 01.06.2009-08:00:00 24.5317 01.06.2009-09:00:00 24.6773 01.06.2009-10:00:00 24.8079 01.06.2009-11:00:00 24.9837 01.06.2009-12:00:00 25.1544 01.06.2009-13:00:00 25.3151 01.06.2009-14:00:00 25.4859 01.06.2009-15:00:00 25.6215 01.06.2009-16:00:00 25.7370 01.06.2009-17:00:00 25.8575 01.06.2009-18:00:00 25.9378 01.06.2009-19:00:00 26.0584 01.06.2009-20:00:00 26.1035 01.06.2009-21:00:00 26.1588 01.06.2009-22:00:00 26.2241 01.06.2009-23:00:00 26.2793 01.07.2009-00:00:00 26.3697 01.07.2009-01:00:00 26.4902 01.07.2009-02:00:00 26.6760 01.07.2009-03:00:00 26.8769 01.07.2009-04:00:00 27.0828 01.07.2009-05:00:00 27.2084 01.07.2009-06:00:00 27.3289 01.07.2009-07:00:00 27.4745 01.07.2009-08:00:00 27.6302 01.07.2009-09:00:00 27.8210 01.07.2009-10:00:00 27.9265 01.07.2009-11:00:00 28.0370 01.07.2009-12:00:00 28.1675 01.07.2009-13:00:00 28.3031 01.07.2009-14:00:00 28.4136 01.07.2009-15:00:00 28.5492 01.07.2009-16:00:00 28.7400 01.07.2009-17:00:00 28.9811 01.07.2009-18:00:00 29.2020 01.07.2009-19:00:00 29.3226 01.07.2009-20:00:00 29.4481 01.07.2009-21:00:00 29.5887 01.07.2009-22:00:00 29.7293 01.07.2009-23:00:00 29.8599 01.08.2009-00:00:00 29.9302 01.08.2009-01:00:00 30.0005 01.08.2009-02:00:00 30.0256 01.08.2009-03:00:00 30.0557 01.08.2009-04:00:00 30.0156 01.08.2009-05:00:00 29.9101 01.08.2009-06:00:00 29.8348 01.08.2009-07:00:00 29.6540 01.08.2009-08:00:00 29.5736 01.08.2009-09:00:00 29.5536 01.08.2009-10:00:00 29.4381 01.08.2009-11:00:00 29.4029 01.08.2009-12:00:00 29.2974 01.08.2009-13:00:00 29.2221 01.08.2009-14:00:00 29.1669 01.08.2009-15:00:00 29.1066 01.08.2009-16:00:00 29.0514 01.08.2009-17:00:00 29.0363 01.08.2009-18:00:00 29.0162 01.08.2009-19:00:00 28.9710 01.08.2009-20:00:00 28.9108 01.08.2009-21:00:00 28.8555 01.08.2009-22:00:00 28.8153 01.08.2009-23:00:00 28.7551 01.09.2009-00:00:00 28.6848 01.09.2009-01:00:00 28.6697 01.09.2009-02:00:00 28.6446 01.09.2009-03:00:00 28.6044 01.09.2009-04:00:00 28.5793 01.09.2009-05:00:00 28.5291 01.09.2009-06:00:00 28.5191 01.09.2009-07:00:00 28.4688 01.09.2009-08:00:00 28.4287 01.09.2009-09:00:00 28.4036 01.09.2009-10:00:00 28.3784 01.09.2009-11:00:00 28.3483 01.09.2009-12:00:00 28.3232 01.09.2009-13:00:00 28.3132 01.09.2009-14:00:00 28.2931 01.09.2009-15:00:00 28.2730 01.09.2009-16:00:00 28.2328 01.09.2009-17:00:00 28.2077 01.09.2009-18:00:00 28.2027 01.09.2009-19:00:00 28.1675 01.09.2009-20:00:00 28.1274 01.09.2009-21:00:00 28.0922 01.09.2009-22:00:00 28.0721 01.09.2009-23:00:00 28.0621 01.10.2009-00:00:00 28.0370 01.10.2009-01:00:00 28.0269 01.10.2009-02:00:00 28.0119 01.10.2009-03:00:00 27.9767 01.10.2009-04:00:00 27.9415 01.10.2009-05:00:00 27.9365 01.10.2009-06:00:00 27.9164 01.10.2009-07:00:00 27.8963 01.10.2009-08:00:00 27.8763 01.10.2009-09:00:00 27.8612 01.10.2009-10:00:00 27.8512 01.10.2009-11:00:00 27.8311 01.10.2009-12:00:00 27.8060 01.10.2009-13:00:00 27.8260 01.10.2009-14:00:00 27.8863 01.10.2009-15:00:00 27.9164 01.10.2009-16:00:00 27.9315 01.10.2009-17:00:00 27.9265 01.10.2009-18:00:00 27.9315 01.10.2009-19:00:00 27.9466 01.10.2009-20:00:00 27.9867 01.10.2009-21:00:00 28.0169 01.10.2009-22:00:00 28.1474 01.10.2009-23:00:00 28.1926 01.11.2009-00:00:00 28.1926 01.11.2009-01:00:00 28.1926 01.11.2009-02:00:00 28.2077 01.11.2009-03:00:00 28.1826 01.11.2009-04:00:00 28.1876 01.11.2009-05:00:00 28.1926 01.11.2009-06:00:00 28.1726 01.11.2009-07:00:00 28.1625 01.11.2009-08:00:00 28.1675 01.11.2009-09:00:00 28.1625 01.11.2009-10:00:00 28.1726 01.11.2009-11:00:00 28.1726 01.11.2009-12:00:00 28.1826 01.11.2009-13:00:00 28.1826 01.11.2009-14:00:00 28.1726 01.11.2009-15:00:00 28.1575 01.11.2009-16:00:00 28.1474 01.11.2009-17:00:00 28.1324 01.11.2009-18:00:00 28.1123 01.11.2009-19:00:00 28.0922 01.11.2009-20:00:00 28.0822 01.11.2009-21:00:00 28.0771 01.11.2009-22:00:00 28.0621 01.11.2009-23:00:00 28.0470 01.12.2009-00:00:00 28.0420 01.12.2009-01:00:00 28.0319 01.12.2009-02:00:00 28.0169 01.12.2009-03:00:00 28.0119 01.12.2009-04:00:00 28.0068 01.12.2009-05:00:00 28.0018 01.12.2009-06:00:00 27.9918 01.12.2009-07:00:00 27.9817 01.12.2009-08:00:00 27.9616 01.12.2009-09:00:00 27.9566 01.12.2009-10:00:00 27.9415 01.12.2009-11:00:00 27.9365 01.12.2009-12:00:00 27.9365 01.12.2009-13:00:00 27.9164 01.12.2009-14:00:00 27.8963 01.12.2009-15:00:00 27.8863 01.12.2009-16:00:00 27.8813 01.12.2009-17:00:00 27.8662 01.12.2009-18:00:00 27.8361 01.12.2009-19:00:00 27.8210 01.12.2009-20:00:00 27.8160 01.12.2009-21:00:00 27.8110 01.12.2009-22:00:00 27.7959 01.12.2009-23:00:00 27.7708 01.13.2009-00:00:00 27.7507 01.13.2009-01:00:00 27.7407 01.13.2009-02:00:00 27.7306 01.13.2009-03:00:00 27.7206 01.13.2009-04:00:00 27.6854 01.13.2009-05:00:00 27.6754 01.13.2009-06:00:00 27.6553 01.13.2009-07:00:00 27.6352 01.13.2009-08:00:00 27.6151 01.13.2009-09:00:00 27.6151 01.13.2009-10:00:00 27.6051 01.13.2009-11:00:00 27.5950 01.13.2009-12:00:00 27.6051 01.13.2009-13:00:00 27.6001 01.13.2009-14:00:00 27.5900 01.13.2009-15:00:00 27.5850 01.13.2009-16:00:00 27.5850 01.13.2009-17:00:00 27.5800 01.13.2009-18:00:00 27.5599 01.13.2009-19:00:00 27.5599 01.13.2009-20:00:00 27.5498 01.13.2009-21:00:00 27.5348 01.13.2009-22:00:00 27.5046 01.13.2009-23:00:00 27.4896 01.14.2009-00:00:00 27.4795 01.14.2009-01:00:00 27.4695 01.14.2009-02:00:00 27.4594 01.14.2009-03:00:00 27.4444 01.14.2009-04:00:00 27.4343 01.14.2009-05:00:00 27.4243 01.14.2009-06:00:00 27.4092 01.14.2009-07:00:00 27.3942 01.14.2009-08:00:00 27.3841 01.14.2009-09:00:00 27.3841 01.14.2009-10:00:00 27.3691 01.14.2009-11:00:00 27.3691 01.14.2009-12:00:00 27.3791 01.14.2009-13:00:00 27.3791 01.14.2009-14:00:00 27.3791 01.14.2009-15:00:00 27.3891 01.14.2009-16:00:00 27.3741 01.14.2009-17:00:00 27.3590 01.14.2009-18:00:00 27.3540 01.14.2009-19:00:00 27.3439 01.14.2009-20:00:00 27.3339 01.14.2009-21:00:00 27.3188 01.14.2009-22:00:00 27.2937 01.14.2009-23:00:00 27.2837 01.15.2009-00:00:00 27.2736 01.15.2009-01:00:00 27.2636 01.15.2009-02:00:00 27.2385 01.15.2009-03:00:00 27.2284 01.15.2009-04:00:00 27.2084 01.15.2009-05:00:00 27.2033 01.15.2009-06:00:00 27.1983 01.15.2009-07:00:00 27.1832 01.15.2009-08:00:00 27.1832 01.15.2009-09:00:00 27.1832 01.15.2009-10:00:00 27.1732 01.15.2009-11:00:00 27.1782 01.15.2009-12:00:00 27.1832 01.15.2009-13:00:00 27.1732 01.15.2009-14:00:00 27.1632 01.15.2009-15:00:00 27.1682 01.15.2009-16:00:00 27.1732 01.15.2009-17:00:00 27.1531 01.15.2009-18:00:00 27.1531 01.15.2009-19:00:00 27.1531 01.15.2009-20:00:00 27.1381 01.15.2009-21:00:00 27.1280 01.15.2009-22:00:00 27.1180 01.15.2009-23:00:00 27.1129 01.16.2009-00:00:00 27.1079 01.16.2009-01:00:00 27.1029 01.16.2009-02:00:00 27.0979 01.16.2009-03:00:00 27.0929 01.16.2009-04:00:00 27.0728 01.16.2009-05:00:00 27.0577 01.16.2009-06:00:00 27.0477 01.16.2009-07:00:00 27.0426 01.16.2009-08:00:00 27.0175 01.16.2009-09:00:00 27.0125 01.16.2009-10:00:00 26.9874 01.16.2009-11:00:00 26.9824 01.16.2009-12:00:00 26.9824 01.16.2009-13:00:00 26.9824 01.16.2009-14:00:00 26.9623 01.16.2009-15:00:00 26.9573 01.16.2009-16:00:00 26.9573 01.16.2009-17:00:00 26.9573 01.16.2009-18:00:00 26.9522 01.16.2009-19:00:00 26.9422 01.16.2009-20:00:00 26.9322 01.16.2009-21:00:00 26.9271 01.16.2009-22:00:00 26.9121 01.16.2009-23:00:00 26.9121 01.17.2009-00:00:00 26.8970 01.17.2009-01:00:00 26.8920 01.17.2009-02:00:00 26.8920 01.17.2009-03:00:00 26.8870 01.17.2009-04:00:00 26.8819 01.17.2009-05:00:00 26.8769 01.17.2009-06:00:00 26.8669 01.17.2009-07:00:00 26.8568 01.17.2009-08:00:00 26.8568 01.17.2009-09:00:00 26.8418 01.17.2009-10:00:00 26.8267 01.17.2009-11:00:00 26.8167 01.17.2009-12:00:00 26.8066 01.17.2009-13:00:00 26.8116 01.17.2009-14:00:00 26.8116 01.17.2009-15:00:00 26.8016 01.17.2009-16:00:00 26.7966 01.17.2009-17:00:00 26.7715 01.17.2009-18:00:00 26.7765 01.17.2009-19:00:00 26.7715 01.17.2009-20:00:00 26.7664 01.17.2009-21:00:00 26.7363 01.17.2009-22:00:00 26.7263 01.17.2009-23:00:00 26.7212 01.18.2009-00:00:00 26.7112 01.18.2009-01:00:00 26.7062 01.18.2009-02:00:00 26.6961 01.18.2009-03:00:00 26.6961 01.18.2009-04:00:00 26.6911 01.18.2009-05:00:00 26.6811 01.18.2009-06:00:00 26.6811 01.18.2009-07:00:00 26.6760 01.18.2009-08:00:00 26.6509 01.18.2009-09:00:00 26.6409 01.18.2009-10:00:00 26.6308 01.18.2009-11:00:00 26.6158 01.18.2009-12:00:00 26.6158 01.18.2009-13:00:00 26.6057 01.18.2009-14:00:00 26.6007 01.18.2009-15:00:00 26.5957 01.18.2009-16:00:00 26.5957 01.18.2009-17:00:00 26.6007 01.18.2009-18:00:00 26.5856 01.18.2009-19:00:00 26.5656 01.18.2009-20:00:00 26.5505 01.18.2009-21:00:00 26.5505 01.18.2009-22:00:00 26.5405 01.18.2009-23:00:00 26.5405 01.19.2009-00:00:00 26.5354 01.19.2009-01:00:00 26.5204 01.19.2009-02:00:00 26.5153 01.19.2009-03:00:00 26.5003 01.19.2009-04:00:00 26.4802 01.19.2009-05:00:00 26.4651 01.19.2009-06:00:00 26.4400 01.19.2009-07:00:00 26.4300 01.19.2009-08:00:00 26.4249 01.19.2009-09:00:00 26.4099 01.19.2009-10:00:00 26.3948 01.19.2009-11:00:00 26.3848 01.19.2009-12:00:00 26.3798 01.19.2009-13:00:00 26.3647 01.19.2009-14:00:00 26.3597 01.19.2009-15:00:00 26.3546 01.19.2009-16:00:00 26.3546 01.19.2009-17:00:00 26.3346 01.19.2009-18:00:00 26.3195 01.19.2009-19:00:00 26.2944 01.19.2009-20:00:00 26.2944 01.19.2009-21:00:00 26.2843 01.19.2009-22:00:00 26.2693 01.19.2009-23:00:00 26.2542 01.20.2009-00:00:00 26.2542 01.20.2009-01:00:00 26.2442 01.20.2009-02:00:00 26.2391 01.20.2009-03:00:00 26.2391 01.20.2009-04:00:00 26.2341 01.20.2009-05:00:00 26.2191 01.20.2009-06:00:00 26.1939 01.20.2009-07:00:00 26.1789 01.20.2009-08:00:00 26.1487 01.20.2009-09:00:00 26.1387 01.20.2009-10:00:00 26.1136 01.20.2009-11:00:00 26.1086 01.20.2009-12:00:00 26.0885 01.20.2009-13:00:00 26.0885 01.20.2009-14:00:00 26.0835 01.20.2009-15:00:00 26.0684 01.20.2009-16:00:00 26.0684 01.20.2009-17:00:00 26.0483 01.20.2009-18:00:00 26.0383 01.20.2009-19:00:00 26.0282 01.20.2009-20:00:00 26.0132 01.20.2009-21:00:00 25.9931 01.20.2009-22:00:00 25.9830 01.20.2009-23:00:00 25.9680 01.21.2009-00:00:00 25.9479 01.21.2009-01:00:00 25.9228 01.21.2009-02:00:00 25.9077 01.21.2009-03:00:00 25.8725 01.21.2009-04:00:00 25.8625 01.21.2009-05:00:00 25.8374 01.21.2009-06:00:00 25.8273 01.21.2009-07:00:00 25.7972 01.21.2009-08:00:00 25.7621 01.21.2009-09:00:00 25.7520 01.21.2009-10:00:00 25.7169 01.21.2009-11:00:00 25.7169 01.21.2009-12:00:00 25.7018 01.21.2009-13:00:00 25.6968 01.21.2009-14:00:00 25.6817 01.21.2009-15:00:00 25.6616 01.21.2009-16:00:00 25.6566 01.21.2009-17:00:00 25.6215 01.21.2009-18:00:00 25.6164 01.21.2009-19:00:00 25.6014 01.21.2009-20:00:00 25.5913 01.21.2009-21:00:00 25.5763 01.21.2009-22:00:00 25.5712 01.21.2009-23:00:00 25.5662 01.22.2009-00:00:00 25.5511 01.22.2009-01:00:00 25.5361 01.22.2009-02:00:00 25.5361 01.22.2009-03:00:00 25.5110 01.22.2009-04:00:00 25.4959 01.22.2009-05:00:00 25.4859 01.22.2009-06:00:00 25.4608 01.22.2009-07:00:00 25.4306 01.22.2009-08:00:00 25.4206 01.22.2009-09:00:00 25.4105 01.22.2009-10:00:00 25.4055 01.22.2009-11:00:00 25.4005 01.22.2009-12:00:00 25.3653 01.22.2009-13:00:00 25.3653 01.22.2009-14:00:00 25.3653 01.22.2009-15:00:00 25.3603 01.22.2009-16:00:00 25.3603 01.22.2009-17:00:00 25.3453 01.22.2009-18:00:00 25.3352 01.22.2009-19:00:00 25.3151 01.22.2009-20:00:00 25.3051 01.22.2009-21:00:00 25.3001 01.22.2009-22:00:00 25.2900 01.22.2009-23:00:00 25.2749 01.23.2009-00:00:00 25.2699 01.23.2009-01:00:00 25.2498 01.23.2009-02:00:00 25.2197 01.23.2009-03:00:00 25.2046 01.23.2009-04:00:00 25.1946 01.23.2009-05:00:00 25.1846 01.23.2009-06:00:00 25.1745 01.23.2009-07:00:00 25.1544 01.23.2009-08:00:00 25.1243 01.23.2009-09:00:00 25.1142 01.23.2009-10:00:00 25.1142 01.23.2009-11:00:00 25.0992 01.23.2009-12:00:00 25.0992 01.23.2009-13:00:00 25.0841 01.23.2009-14:00:00 25.0690 01.23.2009-15:00:00 25.0590 01.23.2009-16:00:00 25.0439 01.23.2009-17:00:00 25.0289 01.23.2009-18:00:00 25.0088 01.23.2009-19:00:00 24.9887 01.23.2009-20:00:00 24.9736 01.23.2009-21:00:00 24.9636 01.23.2009-22:00:00 24.9535 01.23.2009-23:00:00 24.9385 01.24.2009-00:00:00 24.9284 01.24.2009-01:00:00 24.9184 01.24.2009-02:00:00 24.9134 01.24.2009-03:00:00 24.8933 01.24.2009-04:00:00 24.8581 01.24.2009-05:00:00 24.8330 01.24.2009-06:00:00 24.8180 01.24.2009-07:00:00 24.8129 01.24.2009-08:00:00 24.7878 01.24.2009-09:00:00 24.7728 01.24.2009-10:00:00 24.7527 01.24.2009-11:00:00 24.7426 01.24.2009-12:00:00 24.7125 01.24.2009-13:00:00 24.6874 01.24.2009-14:00:00 24.6673 01.24.2009-15:00:00 24.6322 01.24.2009-16:00:00 24.6121 01.24.2009-17:00:00 24.5970 01.24.2009-18:00:00 24.5870 01.24.2009-19:00:00 24.5769 01.24.2009-20:00:00 24.5568 01.24.2009-21:00:00 24.5317 01.24.2009-22:00:00 24.5116 01.24.2009-23:00:00 24.4966 01.25.2009-00:00:00 24.4915 01.25.2009-01:00:00 24.4664 01.25.2009-02:00:00 24.4614 01.25.2009-03:00:00 24.4313 01.25.2009-04:00:00 24.4263 01.25.2009-05:00:00 24.4011 01.25.2009-06:00:00 24.3811 01.25.2009-07:00:00 24.3509 01.25.2009-08:00:00 24.3158 01.25.2009-09:00:00 24.2706 01.25.2009-10:00:00 24.2254 01.25.2009-11:00:00 24.1952 01.25.2009-12:00:00 24.1701 01.25.2009-13:00:00 24.1501 01.25.2009-14:00:00 24.1350 01.25.2009-15:00:00 24.1149 01.25.2009-16:00:00 24.0747 01.25.2009-17:00:00 24.0496 01.25.2009-18:00:00 24.0295 01.25.2009-19:00:00 24.0195 01.25.2009-20:00:00 24.0044 01.25.2009-21:00:00 23.9843 01.25.2009-22:00:00 23.9642 01.25.2009-23:00:00 23.9542 01.26.2009-00:00:00 23.9291 01.26.2009-01:00:00 23.9140 01.26.2009-02:00:00 23.8889 01.26.2009-03:00:00 23.8738 01.26.2009-04:00:00 23.8538 01.26.2009-05:00:00 23.8287 01.26.2009-06:00:00 23.8086 01.26.2009-07:00:00 23.7935 01.26.2009-08:00:00 23.7533 01.26.2009-09:00:00 23.7132 01.26.2009-10:00:00 23.6780 01.26.2009-11:00:00 23.6730 01.26.2009-12:00:00 23.6479 01.26.2009-13:00:00 23.6328 01.26.2009-14:00:00 23.5926 01.26.2009-15:00:00 23.5725 01.26.2009-16:00:00 23.5474 01.26.2009-17:00:00 23.5123 01.26.2009-18:00:00 23.4821 01.26.2009-19:00:00 23.4671 01.26.2009-20:00:00 23.4470 01.26.2009-21:00:00 23.4118 01.26.2009-22:00:00 23.4018 01.26.2009-23:00:00 23.3817 01.27.2009-00:00:00 23.3516 01.27.2009-01:00:00 23.3265 01.27.2009-02:00:00 23.2963 01.27.2009-03:00:00 23.2913 01.27.2009-04:00:00 23.2813 01.27.2009-05:00:00 23.2612 01.27.2009-06:00:00 23.2160 01.27.2009-07:00:00 23.2059 01.27.2009-08:00:00 23.1909 01.27.2009-09:00:00 23.1607 01.27.2009-10:00:00 23.1457 01.27.2009-11:00:00 23.1708 01.27.2009-12:00:00 23.2009 01.27.2009-13:00:00 23.2511 01.27.2009-14:00:00 23.2863 01.27.2009-15:00:00 23.3214 01.27.2009-16:00:00 23.4018 01.27.2009-17:00:00 23.4118 01.27.2009-18:00:00 23.4068 01.27.2009-19:00:00 23.4018 01.27.2009-20:00:00 23.4068 01.27.2009-21:00:00 23.4118 01.27.2009-22:00:00 23.3918 01.27.2009-23:00:00 23.3666 01.28.2009-00:00:00 23.3466 01.28.2009-01:00:00 23.3466 01.28.2009-02:00:00 23.3164 01.28.2009-03:00:00 23.3114 01.28.2009-04:00:00 23.2963 01.28.2009-05:00:00 23.2963 01.28.2009-06:00:00 23.2712 01.28.2009-07:00:00 23.2511 01.28.2009-08:00:00 23.2311 01.28.2009-09:00:00 23.2059 01.28.2009-10:00:00 23.1959 01.28.2009-11:00:00 23.1909 01.28.2009-12:00:00 23.1758 01.28.2009-13:00:00 23.1859 01.28.2009-14:00:00 23.1808 01.28.2009-15:00:00 23.1859 01.28.2009-16:00:00 23.1859 01.28.2009-17:00:00 23.1708 01.28.2009-18:00:00 23.1557 01.28.2009-19:00:00 23.1306 01.28.2009-20:00:00 23.1256 01.28.2009-21:00:00 23.1005 01.28.2009-22:00:00 23.0854 01.28.2009-23:00:00 23.0704 01.29.2009-00:00:00 23.0704 01.29.2009-01:00:00 23.0603 01.29.2009-02:00:00 23.0503 01.29.2009-03:00:00 23.0402 01.29.2009-04:00:00 23.0352 01.29.2009-05:00:00 23.0151 01.29.2009-06:00:00 23.0051 01.29.2009-07:00:00 22.9900 01.29.2009-08:00:00 22.9699 01.29.2009-09:00:00 22.9398 01.29.2009-10:00:00 22.9297 01.29.2009-11:00:00 22.9097 01.29.2009-12:00:00 22.8996 01.29.2009-13:00:00 22.8695 01.29.2009-14:00:00 22.8494 01.29.2009-15:00:00 22.8494 01.29.2009-16:00:00 22.8394 01.29.2009-17:00:00 22.8343 01.29.2009-18:00:00 22.8293 01.29.2009-19:00:00 22.8142 01.29.2009-20:00:00 22.7992 01.29.2009-21:00:00 22.7942 01.29.2009-22:00:00 22.7791 01.29.2009-23:00:00 22.7791 01.30.2009-00:00:00 22.7690 01.30.2009-01:00:00 22.7690 01.30.2009-02:00:00 22.7791 01.30.2009-03:00:00 22.7741 01.30.2009-04:00:00 22.7490 01.30.2009-05:00:00 22.7389 01.30.2009-06:00:00 22.7389 01.30.2009-07:00:00 22.7389 01.30.2009-08:00:00 22.7138 01.30.2009-09:00:00 22.7138 01.30.2009-10:00:00 22.7088 01.30.2009-11:00:00 22.7138 01.30.2009-12:00:00 22.7339 01.30.2009-13:00:00 22.7389 01.30.2009-14:00:00 22.7741 01.30.2009-15:00:00 22.8142 01.30.2009-16:00:00 22.8243 01.30.2009-17:00:00 22.8494 01.30.2009-18:00:00 22.8594 01.30.2009-19:00:00 22.8695 01.30.2009-20:00:00 22.9046 01.30.2009-21:00:00 22.9549 01.30.2009-22:00:00 23.0000 01.30.2009-23:00:00 23.0201 01.31.2009-00:00:00 23.0603 01.31.2009-01:00:00 23.1407 01.31.2009-02:00:00 23.1607 01.31.2009-03:00:00 23.1658 01.31.2009-04:00:00 23.1607 01.31.2009-05:00:00 23.1859 01.31.2009-06:00:00 23.1758 01.31.2009-07:00:00 23.1859 01.31.2009-08:00:00 23.1808 01.31.2009-09:00:00 23.1607 01.31.2009-10:00:00 23.1658 01.31.2009-11:00:00 23.1708 01.31.2009-12:00:00 23.1607 01.31.2009-13:00:00 23.1859 01.31.2009-14:00:00 23.1909 01.31.2009-15:00:00 23.1959 01.31.2009-16:00:00 23.1859 01.31.2009-17:00:00 23.1708 01.31.2009-18:00:00 23.1658 01.31.2009-19:00:00 23.1457 01.31.2009-20:00:00 23.1557 01.31.2009-21:00:00 23.1507 01.31.2009-22:00:00 23.1206 01.31.2009-23:00:00 23.1055 02.01.2009-00:00:00 23.1055 02.01.2009-01:00:00 23.0904 02.01.2009-02:00:00 23.0804 02.01.2009-03:00:00 23.0603 02.01.2009-04:00:00 23.0503 02.01.2009-05:00:00 23.0503 02.01.2009-06:00:00 23.0402 02.01.2009-07:00:00 23.0252 02.01.2009-08:00:00 23.0101 02.01.2009-09:00:00 23.0051 02.01.2009-10:00:00 22.9800 02.01.2009-11:00:00 22.9699 02.01.2009-12:00:00 22.9549 02.01.2009-13:00:00 22.9448 02.01.2009-14:00:00 22.9297 02.01.2009-15:00:00 22.9046 02.01.2009-16:00:00 22.8996 02.01.2009-17:00:00 22.8795 02.01.2009-18:00:00 22.8745 02.01.2009-19:00:00 22.8695 02.01.2009-20:00:00 22.8695 02.01.2009-21:00:00 22.8544 02.01.2009-22:00:00 22.8494 02.01.2009-23:00:00 22.8544 02.02.2009-00:00:00 22.8594 02.02.2009-01:00:00 22.8494 02.02.2009-02:00:00 22.8645 02.02.2009-03:00:00 22.8896 02.02.2009-04:00:00 22.9097 02.02.2009-05:00:00 22.9247 02.02.2009-06:00:00 22.9398 02.02.2009-07:00:00 22.9549 02.02.2009-08:00:00 22.9649 02.02.2009-09:00:00 22.9599 02.02.2009-10:00:00 23.0101 02.02.2009-11:00:00 23.0452 02.02.2009-12:00:00 23.0904 02.02.2009-13:00:00 23.1306 02.02.2009-14:00:00 23.1658 02.02.2009-15:00:00 23.2160 02.02.2009-16:00:00 23.2712 02.02.2009-17:00:00 23.2963 02.02.2009-18:00:00 23.3064 02.02.2009-19:00:00 23.3164 02.02.2009-20:00:00 23.3466 02.02.2009-21:00:00 23.3616 02.02.2009-22:00:00 23.3666 02.02.2009-23:00:00 23.3666 02.03.2009-00:00:00 23.3616 02.03.2009-01:00:00 23.3616 02.03.2009-02:00:00 23.3817 02.03.2009-03:00:00 23.3918 02.03.2009-04:00:00 23.3918 02.03.2009-05:00:00 23.4018 02.03.2009-06:00:00 23.4068 02.03.2009-07:00:00 23.4018 02.03.2009-08:00:00 23.4018 02.03.2009-09:00:00 23.4118 02.03.2009-10:00:00 23.3968 02.03.2009-11:00:00 23.4219 02.03.2009-12:00:00 23.4470 02.03.2009-13:00:00 23.4671 02.03.2009-14:00:00 23.4972 02.03.2009-15:00:00 23.5374 02.03.2009-16:00:00 23.5725 02.03.2009-17:00:00 23.6177 02.03.2009-18:00:00 23.6479 02.03.2009-19:00:00 23.6629 02.03.2009-20:00:00 23.6680 02.03.2009-21:00:00 23.6780 02.03.2009-22:00:00 23.6730 02.03.2009-23:00:00 23.6830 02.04.2009-00:00:00 23.6880 02.04.2009-01:00:00 23.6880 02.04.2009-02:00:00 23.6880 02.04.2009-03:00:00 23.6880 02.04.2009-04:00:00 23.6880 02.04.2009-05:00:00 23.6880 02.04.2009-06:00:00 23.6931 02.04.2009-07:00:00 23.6880 02.04.2009-08:00:00 23.6730 02.04.2009-09:00:00 23.6880 02.04.2009-10:00:00 23.6780 02.04.2009-11:00:00 23.6931 02.04.2009-12:00:00 23.7232 02.04.2009-13:00:00 23.7282 02.04.2009-14:00:00 23.7383 02.04.2009-15:00:00 23.7533 02.04.2009-16:00:00 23.7634 02.04.2009-17:00:00 23.7734 02.04.2009-18:00:00 23.7885 02.04.2009-19:00:00 23.7935 02.04.2009-20:00:00 23.7935 02.04.2009-21:00:00 23.7885 02.04.2009-22:00:00 23.7935 02.04.2009-23:00:00 23.7784 02.05.2009-00:00:00 23.7684 02.05.2009-01:00:00 23.7734 02.05.2009-02:00:00 23.7734 02.05.2009-03:00:00 23.7784 02.05.2009-04:00:00 23.7734 02.05.2009-05:00:00 23.7634 02.05.2009-06:00:00 23.7533 02.05.2009-07:00:00 23.7433 02.05.2009-08:00:00 23.7383 02.05.2009-09:00:00 23.7383 02.05.2009-10:00:00 23.7282 02.05.2009-11:00:00 23.7182 02.05.2009-12:00:00 23.7132 02.05.2009-13:00:00 23.7232 02.05.2009-14:00:00 23.7182 02.05.2009-15:00:00 23.7232 02.05.2009-16:00:00 23.7332 02.05.2009-17:00:00 23.7332 02.05.2009-18:00:00 23.7232 02.05.2009-19:00:00 23.7232 02.05.2009-20:00:00 23.7081 02.05.2009-21:00:00 23.7081 02.05.2009-22:00:00 23.7081 02.05.2009-23:00:00 23.6981 02.06.2009-00:00:00 23.6981 02.06.2009-01:00:00 23.6931 02.06.2009-02:00:00 23.6780 02.06.2009-03:00:00 23.6780 02.06.2009-04:00:00 23.6730 02.06.2009-05:00:00 23.6730 02.06.2009-06:00:00 23.6880 02.06.2009-07:00:00 23.7383 02.06.2009-08:00:00 23.8287 02.06.2009-09:00:00 23.8889 02.06.2009-10:00:00 23.9743 02.06.2009-11:00:00 24.0245 02.06.2009-12:00:00 24.0396 02.06.2009-13:00:00 24.0346 02.06.2009-14:00:00 24.0346 02.06.2009-15:00:00 24.0396 02.06.2009-16:00:00 24.0446 02.06.2009-17:00:00 24.0446 02.06.2009-18:00:00 24.0396 02.06.2009-19:00:00 24.0396 02.06.2009-20:00:00 24.0195 02.06.2009-21:00:00 24.0195 02.06.2009-22:00:00 24.0245 02.06.2009-23:00:00 24.0245 02.07.2009-00:00:00 24.0245 02.07.2009-01:00:00 24.0245 02.07.2009-02:00:00 23.9994 02.07.2009-03:00:00 23.9894 02.07.2009-04:00:00 23.9793 02.07.2009-05:00:00 23.9642 02.07.2009-06:00:00 23.9592 02.07.2009-07:00:00 23.9542 02.07.2009-08:00:00 23.9542 02.07.2009-09:00:00 23.9492 02.07.2009-10:00:00 23.9542 02.07.2009-11:00:00 23.9442 02.07.2009-12:00:00 23.9190 02.07.2009-13:00:00 23.9140 02.07.2009-14:00:00 23.9090 02.07.2009-15:00:00 23.9190 02.07.2009-16:00:00 23.9090 02.07.2009-17:00:00 23.9090 02.07.2009-18:00:00 23.8990 02.07.2009-19:00:00 23.8789 02.07.2009-20:00:00 23.8738 02.07.2009-21:00:00 23.8638 02.07.2009-22:00:00 23.8588 02.07.2009-23:00:00 23.8487 02.08.2009-00:00:00 23.8287 02.08.2009-01:00:00 23.8086 02.08.2009-02:00:00 23.7985 02.08.2009-03:00:00 23.7885 02.08.2009-04:00:00 23.7835 02.08.2009-05:00:00 23.7784 02.08.2009-06:00:00 23.7734 02.08.2009-07:00:00 23.7684 02.08.2009-08:00:00 23.7583 02.08.2009-09:00:00 23.7483 02.08.2009-10:00:00 23.7332 02.08.2009-11:00:00 23.7282 02.08.2009-12:00:00 23.7232 02.08.2009-13:00:00 23.6981 02.08.2009-14:00:00 23.6830 02.08.2009-15:00:00 23.6730 02.08.2009-16:00:00 23.6730 02.08.2009-17:00:00 23.6730 02.08.2009-18:00:00 23.6629 02.08.2009-19:00:00 23.6529 02.08.2009-20:00:00 23.6378 02.08.2009-21:00:00 23.6479 02.08.2009-22:00:00 23.6579 02.08.2009-23:00:00 23.6529 02.09.2009-00:00:00 23.6680 02.09.2009-01:00:00 23.6880 02.09.2009-02:00:00 23.6880 02.09.2009-03:00:00 23.6981 02.09.2009-04:00:00 23.7081 02.09.2009-05:00:00 23.7081 02.09.2009-06:00:00 23.6931 02.09.2009-07:00:00 23.6780 02.09.2009-08:00:00 23.6629 02.09.2009-09:00:00 23.6529 02.09.2009-10:00:00 23.6579 02.09.2009-11:00:00 23.6579 02.09.2009-12:00:00 23.6931 02.09.2009-13:00:00 23.7182 02.09.2009-14:00:00 23.7483 02.09.2009-15:00:00 23.7583 02.09.2009-16:00:00 23.7583 02.09.2009-17:00:00 23.7433 02.09.2009-18:00:00 23.7332 02.09.2009-19:00:00 23.7132 02.09.2009-20:00:00 23.7081 02.09.2009-21:00:00 23.6981 02.09.2009-22:00:00 23.6880 02.09.2009-23:00:00 23.6629 02.10.2009-00:00:00 23.6479 02.10.2009-01:00:00 23.6378 02.10.2009-02:00:00 23.6228 02.10.2009-03:00:00 23.6077 02.10.2009-04:00:00 23.6077 02.10.2009-05:00:00 23.5876 02.10.2009-06:00:00 23.5725 02.10.2009-07:00:00 23.5525 02.10.2009-08:00:00 23.5324 02.10.2009-09:00:00 23.4972 02.10.2009-10:00:00 23.4721 02.10.2009-11:00:00 23.4671 02.10.2009-12:00:00 23.4470 02.10.2009-13:00:00 23.4420 02.10.2009-14:00:00 23.4269 02.10.2009-15:00:00 23.4169 02.10.2009-16:00:00 23.4068 02.10.2009-17:00:00 23.4018 02.10.2009-18:00:00 23.3918 02.10.2009-19:00:00 23.3717 02.10.2009-20:00:00 23.3566 02.10.2009-21:00:00 23.3365 02.10.2009-22:00:00 23.3164 02.10.2009-23:00:00 23.2913 02.11.2009-00:00:00 23.2813 02.11.2009-01:00:00 23.2612 02.11.2009-02:00:00 23.2260 02.11.2009-03:00:00 23.2110 02.11.2009-04:00:00 23.1959 02.11.2009-05:00:00 23.1658 02.11.2009-06:00:00 23.1457 02.11.2009-07:00:00 23.1256 02.11.2009-08:00:00 23.1055 02.11.2009-09:00:00 23.0955 02.11.2009-10:00:00 23.0653 02.11.2009-11:00:00 23.0553 02.11.2009-12:00:00 23.0402 02.11.2009-13:00:00 23.0352 02.11.2009-14:00:00 23.0151 02.11.2009-15:00:00 23.0201 02.11.2009-16:00:00 23.0101 02.11.2009-17:00:00 22.9900 02.11.2009-18:00:00 22.9599 02.11.2009-19:00:00 22.9498 02.11.2009-20:00:00 22.9247 02.11.2009-21:00:00 22.8996 02.11.2009-22:00:00 22.8695 02.11.2009-23:00:00 22.8494 02.12.2009-00:00:00 22.8343 02.12.2009-01:00:00 22.8142 02.12.2009-02:00:00 22.8042 02.12.2009-03:00:00 22.7942 02.12.2009-04:00:00 22.7590 02.12.2009-05:00:00 22.7540 02.12.2009-06:00:00 22.7490 02.12.2009-07:00:00 22.7339 02.12.2009-08:00:00 22.7289 02.12.2009-09:00:00 22.7088 02.12.2009-10:00:00 22.6636 02.12.2009-11:00:00 22.6485 02.12.2009-12:00:00 22.6335 02.12.2009-13:00:00 22.6284 02.12.2009-14:00:00 22.6134 02.12.2009-15:00:00 22.5983 02.12.2009-16:00:00 22.5782 02.12.2009-17:00:00 22.5782 02.12.2009-18:00:00 22.5732 02.12.2009-19:00:00 22.5531 02.12.2009-20:00:00 22.5280 02.12.2009-21:00:00 22.5180 02.12.2009-22:00:00 22.5079 02.12.2009-23:00:00 22.4677 02.13.2009-00:00:00 22.4426 02.13.2009-01:00:00 22.4125 02.13.2009-02:00:00 22.3874 02.13.2009-03:00:00 22.3673 02.13.2009-04:00:00 22.3221 02.13.2009-05:00:00 22.3020 02.13.2009-06:00:00 22.2769 02.13.2009-07:00:00 22.2618 02.13.2009-08:00:00 22.2317 02.13.2009-09:00:00 22.2217 02.13.2009-10:00:00 22.2116 02.13.2009-11:00:00 22.1966 02.13.2009-12:00:00 22.1765 02.13.2009-13:00:00 22.1463 02.13.2009-14:00:00 22.1212 02.13.2009-15:00:00 22.1112 02.13.2009-16:00:00 22.1011 02.13.2009-17:00:00 22.0861 02.13.2009-18:00:00 22.0559 02.13.2009-19:00:00 22.0359 02.13.2009-20:00:00 22.0258 02.13.2009-21:00:00 22.0057 02.13.2009-22:00:00 21.9907 02.13.2009-23:00:00 21.9756 02.14.2009-00:00:00 21.9505 02.14.2009-01:00:00 21.9354 02.14.2009-02:00:00 21.9204 02.14.2009-03:00:00 21.9003 02.14.2009-04:00:00 21.8852 02.14.2009-05:00:00 21.8701 02.14.2009-06:00:00 21.8551 02.14.2009-07:00:00 21.8350 02.14.2009-08:00:00 21.8149 02.14.2009-09:00:00 21.7998 02.14.2009-10:00:00 21.7948 02.14.2009-11:00:00 21.7848 02.14.2009-12:00:00 21.7647 02.14.2009-13:00:00 21.7396 02.14.2009-14:00:00 21.7345 02.14.2009-15:00:00 21.7245 02.14.2009-16:00:00 21.7094 02.14.2009-17:00:00 21.6893 02.14.2009-18:00:00 21.6542 02.14.2009-19:00:00 21.6542 02.14.2009-20:00:00 21.6442 02.14.2009-21:00:00 21.6341 02.14.2009-22:00:00 21.6291 02.14.2009-23:00:00 21.6190 02.15.2009-00:00:00 21.5990 02.15.2009-01:00:00 21.5839 02.15.2009-02:00:00 21.5789 02.15.2009-03:00:00 21.5688 02.15.2009-04:00:00 21.5437 02.15.2009-05:00:00 21.5337 02.15.2009-06:00:00 21.4985 02.15.2009-07:00:00 21.4784 02.15.2009-08:00:00 21.4533 02.15.2009-09:00:00 21.4433 02.15.2009-10:00:00 21.4081 02.15.2009-11:00:00 21.3981 02.15.2009-12:00:00 21.3680 02.15.2009-13:00:00 21.3629 02.15.2009-14:00:00 21.3529 02.15.2009-15:00:00 21.3278 02.15.2009-16:00:00 21.3228 02.15.2009-17:00:00 21.3027 02.15.2009-18:00:00 21.2926 02.15.2009-19:00:00 21.2776 02.15.2009-20:00:00 21.2575 02.15.2009-21:00:00 21.2474 02.15.2009-22:00:00 21.2474 02.15.2009-23:00:00 21.2273 02.16.2009-00:00:00 21.2173 02.16.2009-01:00:00 21.1922 02.16.2009-02:00:00 21.1821 02.16.2009-03:00:00 21.1671 02.16.2009-04:00:00 21.1470 02.16.2009-05:00:00 21.1118 02.16.2009-06:00:00 21.0817 02.16.2009-07:00:00 21.0717 02.16.2009-08:00:00 21.0365 02.16.2009-09:00:00 21.0164 02.16.2009-10:00:00 20.9913 02.16.2009-11:00:00 20.9762 02.16.2009-12:00:00 20.9712 02.16.2009-13:00:00 20.9612 02.16.2009-14:00:00 20.9612 02.16.2009-15:00:00 20.9612 02.16.2009-16:00:00 20.9411 02.16.2009-17:00:00 20.9461 02.16.2009-18:00:00 20.9411 02.16.2009-19:00:00 20.9361 02.16.2009-20:00:00 20.9310 02.16.2009-21:00:00 20.9310 02.16.2009-22:00:00 20.9160 02.16.2009-23:00:00 20.8959 02.17.2009-00:00:00 20.8808 02.17.2009-01:00:00 20.8607 02.17.2009-02:00:00 20.8507 02.17.2009-03:00:00 20.8457 02.17.2009-04:00:00 20.8457 02.17.2009-05:00:00 20.8507 02.17.2009-06:00:00 20.8507 02.17.2009-07:00:00 20.8407 02.17.2009-08:00:00 20.8457 02.17.2009-09:00:00 20.8306 02.17.2009-10:00:00 20.8206 02.17.2009-11:00:00 20.8206 02.17.2009-12:00:00 20.8256 02.17.2009-13:00:00 20.8256 02.17.2009-14:00:00 20.8356 02.17.2009-15:00:00 20.8356 02.17.2009-16:00:00 20.8557 02.17.2009-17:00:00 20.8708 02.17.2009-18:00:00 20.8808 02.17.2009-19:00:00 20.8708 02.17.2009-20:00:00 20.8758 02.17.2009-21:00:00 20.8758 02.17.2009-22:00:00 20.8758 02.17.2009-23:00:00 20.8708 02.18.2009-00:00:00 20.8708 02.18.2009-01:00:00 20.8557 02.18.2009-02:00:00 20.8607 02.18.2009-03:00:00 20.8557 02.18.2009-04:00:00 20.8356 02.18.2009-05:00:00 20.8206 02.18.2009-06:00:00 20.8206 02.18.2009-07:00:00 20.8055 02.18.2009-08:00:00 20.8105 02.18.2009-09:00:00 20.7955 02.18.2009-10:00:00 20.8005 02.18.2009-11:00:00 20.8005 02.18.2009-12:00:00 20.8005 02.18.2009-13:00:00 20.8055 02.18.2009-14:00:00 20.8055 02.18.2009-15:00:00 20.7904 02.18.2009-16:00:00 20.7804 02.18.2009-17:00:00 20.8005 02.18.2009-18:00:00 20.8055 02.18.2009-19:00:00 20.8055 02.18.2009-20:00:00 20.8055 02.18.2009-21:00:00 20.8155 02.18.2009-22:00:00 20.8206 02.18.2009-23:00:00 20.8306 02.19.2009-00:00:00 20.8457 02.19.2009-01:00:00 20.8457 02.19.2009-02:00:00 20.8356 02.19.2009-03:00:00 20.8507 02.19.2009-04:00:00 20.8457 02.19.2009-05:00:00 20.8356 02.19.2009-06:00:00 20.8306 02.19.2009-07:00:00 20.8356 02.19.2009-08:00:00 20.8155 02.19.2009-09:00:00 20.8005 02.19.2009-10:00:00 20.7955 02.19.2009-11:00:00 20.7854 02.19.2009-12:00:00 20.7955 02.19.2009-13:00:00 20.8005 02.19.2009-14:00:00 20.8005 02.19.2009-15:00:00 20.8155 02.19.2009-16:00:00 20.8457 02.19.2009-17:00:00 20.8507 02.19.2009-18:00:00 20.8557 02.19.2009-19:00:00 20.8658 02.19.2009-20:00:00 20.8658 02.19.2009-21:00:00 20.8658 02.19.2009-22:00:00 20.8658 02.19.2009-23:00:00 20.8658 02.20.2009-00:00:00 20.8607 02.20.2009-01:00:00 20.8557 02.20.2009-02:00:00 20.8557 02.20.2009-03:00:00 20.8607 02.20.2009-04:00:00 20.8708 02.20.2009-05:00:00 20.8658 02.20.2009-06:00:00 20.8507 02.20.2009-07:00:00 20.8557 02.20.2009-08:00:00 20.8407 02.20.2009-09:00:00 20.8356 02.20.2009-10:00:00 20.8206 02.20.2009-11:00:00 20.8055 02.20.2009-12:00:00 20.7804 02.20.2009-13:00:00 20.7754 02.20.2009-14:00:00 20.7854 02.20.2009-15:00:00 20.7904 02.20.2009-16:00:00 20.8256 02.20.2009-17:00:00 20.8306 02.20.2009-18:00:00 20.8557 02.20.2009-19:00:00 20.8507 02.20.2009-20:00:00 20.8658 02.20.2009-21:00:00 20.8557 02.20.2009-22:00:00 20.8658 02.20.2009-23:00:00 20.8607 02.21.2009-00:00:00 20.8557 02.21.2009-01:00:00 20.8557 02.21.2009-02:00:00 20.8658 02.21.2009-03:00:00 20.8658 02.21.2009-04:00:00 20.8507 02.21.2009-05:00:00 20.8457 02.21.2009-06:00:00 20.8507 02.21.2009-07:00:00 20.8457 02.21.2009-08:00:00 20.8206 02.21.2009-09:00:00 20.8155 02.21.2009-10:00:00 20.8105 02.21.2009-11:00:00 20.8005 02.21.2009-12:00:00 20.7955 02.21.2009-13:00:00 20.7854 02.21.2009-14:00:00 20.7955 02.21.2009-15:00:00 20.8005 02.21.2009-16:00:00 20.8055 02.21.2009-17:00:00 20.8105 02.21.2009-18:00:00 20.8155 02.21.2009-19:00:00 20.8005 02.21.2009-20:00:00 20.8055 02.21.2009-21:00:00 20.7955 02.21.2009-22:00:00 20.7904 02.21.2009-23:00:00 20.7904 02.22.2009-00:00:00 20.7854 02.22.2009-01:00:00 20.7804 02.22.2009-02:00:00 20.7804 02.22.2009-03:00:00 20.7754 02.22.2009-04:00:00 20.7754 02.22.2009-05:00:00 20.7653 02.22.2009-06:00:00 20.7503 02.22.2009-07:00:00 20.7452 02.22.2009-08:00:00 20.7402 02.22.2009-09:00:00 20.7302 02.22.2009-10:00:00 20.7151 02.22.2009-11:00:00 20.7201 02.22.2009-12:00:00 20.7201 02.22.2009-13:00:00 20.7603 02.22.2009-14:00:00 20.8155 02.22.2009-15:00:00 20.8708 02.22.2009-16:00:00 20.8959 02.22.2009-17:00:00 20.9310 02.22.2009-18:00:00 21.0265 02.22.2009-19:00:00 21.2173 02.22.2009-20:00:00 21.3730 02.22.2009-21:00:00 21.4433 02.22.2009-22:00:00 21.5136 02.22.2009-23:00:00 21.5738 02.23.2009-00:00:00 21.6190 02.23.2009-01:00:00 21.7546 02.23.2009-02:00:00 21.8651 02.23.2009-03:00:00 21.9404 02.23.2009-04:00:00 22.0208 02.23.2009-05:00:00 22.0610 02.23.2009-06:00:00 22.0961 02.23.2009-07:00:00 22.1112 02.23.2009-08:00:00 22.1363 02.23.2009-09:00:00 22.1564 02.23.2009-10:00:00 22.2116 02.23.2009-11:00:00 22.2468 02.23.2009-12:00:00 22.2920 02.23.2009-13:00:00 22.3271 02.23.2009-14:00:00 22.4175 02.23.2009-15:00:00 22.4979 02.23.2009-16:00:00 22.5782 02.23.2009-17:00:00 22.5983 02.23.2009-18:00:00 22.6937 02.23.2009-19:00:00 22.8142 02.23.2009-20:00:00 22.9448 02.23.2009-21:00:00 23.0352 02.23.2009-22:00:00 23.0704 02.23.2009-23:00:00 23.1055 02.24.2009-00:00:00 23.1306 02.24.2009-01:00:00 23.1607 02.24.2009-02:00:00 23.1859 02.24.2009-03:00:00 23.2110 02.24.2009-04:00:00 23.2763 02.24.2009-05:00:00 23.3064 02.24.2009-06:00:00 23.3516 02.24.2009-07:00:00 23.3867 02.24.2009-08:00:00 23.4219 02.24.2009-09:00:00 23.5173 02.24.2009-10:00:00 23.6127 02.24.2009-11:00:00 23.7081 02.24.2009-12:00:00 23.7935 02.24.2009-13:00:00 23.8688 02.24.2009-14:00:00 23.9291 02.24.2009-15:00:00 23.9693 02.24.2009-16:00:00 24.0094 02.24.2009-17:00:00 24.0496 02.24.2009-18:00:00 24.0898 02.24.2009-19:00:00 24.1752 02.24.2009-20:00:00 24.2806 02.24.2009-21:00:00 24.3811 02.24.2009-22:00:00 24.4664 02.24.2009-23:00:00 24.5618 02.25.2009-00:00:00 24.6070 02.25.2009-01:00:00 24.6673 02.25.2009-02:00:00 24.7426 02.25.2009-03:00:00 24.7979 02.25.2009-04:00:00 24.8732 02.25.2009-05:00:00 24.9435 02.25.2009-06:00:00 24.9987 02.25.2009-07:00:00 25.0490 02.25.2009-08:00:00 25.0791 02.25.2009-09:00:00 25.1042 02.25.2009-10:00:00 25.1394 02.25.2009-11:00:00 25.1494 02.25.2009-12:00:00 25.1544 02.25.2009-13:00:00 25.1745 02.25.2009-14:00:00 25.1846 02.25.2009-15:00:00 25.2046 02.25.2009-16:00:00 25.2850 02.25.2009-17:00:00 25.3302 02.25.2009-18:00:00 25.3603 02.25.2009-19:00:00 25.3804 02.25.2009-20:00:00 25.3854 02.25.2009-21:00:00 25.3804 02.25.2009-22:00:00 25.3904 02.25.2009-23:00:00 25.3854 02.26.2009-00:00:00 25.3854 02.26.2009-01:00:00 25.4055 02.26.2009-02:00:00 25.4055 02.26.2009-03:00:00 25.4055 02.26.2009-04:00:00 25.4055 02.26.2009-05:00:00 25.4105 02.26.2009-06:00:00 25.3955 02.26.2009-07:00:00 25.4105 02.26.2009-08:00:00 25.4156 02.26.2009-09:00:00 25.4055 02.26.2009-10:00:00 25.4156 02.26.2009-11:00:00 25.4557 02.26.2009-12:00:00 25.4808 02.26.2009-13:00:00 25.4959 02.26.2009-14:00:00 25.5160 02.26.2009-15:00:00 25.5060 02.26.2009-16:00:00 25.5060 02.26.2009-17:00:00 25.5009 02.26.2009-18:00:00 25.4859 02.26.2009-19:00:00 25.4859 02.26.2009-20:00:00 25.4859 02.26.2009-21:00:00 25.4708 02.26.2009-22:00:00 25.4658 02.26.2009-23:00:00 25.4557 02.27.2009-00:00:00 25.4356 02.27.2009-01:00:00 25.4206 02.27.2009-02:00:00 25.4206 02.27.2009-03:00:00 25.4055 02.27.2009-04:00:00 25.3904 02.27.2009-05:00:00 25.3754 02.27.2009-06:00:00 25.3603 02.27.2009-07:00:00 25.3402 02.27.2009-08:00:00 25.3252 02.27.2009-09:00:00 25.3201 02.27.2009-10:00:00 25.3201 02.27.2009-11:00:00 25.3201 02.27.2009-12:00:00 25.3151 02.27.2009-13:00:00 25.3151 02.27.2009-14:00:00 25.3151 02.27.2009-15:00:00 25.3101 02.27.2009-16:00:00 25.3001 02.27.2009-17:00:00 25.2950 02.27.2009-18:00:00 25.2800 02.27.2009-19:00:00 25.2649 02.27.2009-20:00:00 25.2398 02.27.2009-21:00:00 25.2348 02.27.2009-22:00:00 25.2197 02.27.2009-23:00:00 25.2046 02.28.2009-00:00:00 25.1996 02.28.2009-01:00:00 25.1946 02.28.2009-02:00:00 25.1896 02.28.2009-03:00:00 25.1494 02.28.2009-04:00:00 25.1444 02.28.2009-05:00:00 25.1343 02.28.2009-06:00:00 25.1193 02.28.2009-07:00:00 25.1142 02.28.2009-08:00:00 25.0992 02.28.2009-09:00:00 25.0791 02.28.2009-10:00:00 25.0490 02.28.2009-11:00:00 25.0339 02.28.2009-12:00:00 25.0389 02.28.2009-13:00:00 25.0188 02.28.2009-14:00:00 24.9987 02.28.2009-15:00:00 24.9837 02.28.2009-16:00:00 24.9686 02.28.2009-17:00:00 24.9535 02.28.2009-18:00:00 24.9284 02.28.2009-19:00:00 24.9134 02.28.2009-20:00:00 24.9033 02.28.2009-21:00:00 24.8883 02.28.2009-22:00:00 24.8782 02.28.2009-23:00:00 24.8682 03.01.2009-00:00:00 24.8581 03.01.2009-01:00:00 24.8581 03.01.2009-02:00:00 24.8431 03.01.2009-03:00:00 24.8180 03.01.2009-04:00:00 24.8079 03.01.2009-05:00:00 24.7928 03.01.2009-06:00:00 24.7728 03.01.2009-07:00:00 24.7577 03.01.2009-08:00:00 24.7426 03.01.2009-09:00:00 24.7175 03.01.2009-10:00:00 24.7175 03.01.2009-11:00:00 24.7326 03.01.2009-12:00:00 24.7426 03.01.2009-13:00:00 24.7677 03.01.2009-14:00:00 24.7878 03.01.2009-15:00:00 24.8732 03.01.2009-16:00:00 24.8933 03.01.2009-17:00:00 24.9084 03.01.2009-18:00:00 24.9335 03.01.2009-19:00:00 24.9335 03.01.2009-20:00:00 24.9485 03.01.2009-21:00:00 24.9435 03.01.2009-22:00:00 24.9435 03.01.2009-23:00:00 24.9485 03.02.2009-00:00:00 24.9586 03.02.2009-01:00:00 24.9535 03.02.2009-02:00:00 24.9435 03.02.2009-03:00:00 24.9385 03.02.2009-04:00:00 24.9385 03.02.2009-05:00:00 24.9435 03.02.2009-06:00:00 24.9335 03.02.2009-07:00:00 24.9435 03.02.2009-08:00:00 24.9485 03.02.2009-09:00:00 24.9385 03.02.2009-10:00:00 24.9385 03.02.2009-11:00:00 24.9385 03.02.2009-12:00:00 24.9284 03.02.2009-13:00:00 24.9184 03.02.2009-14:00:00 24.9184 03.02.2009-15:00:00 24.9234 03.02.2009-16:00:00 24.9335 03.02.2009-17:00:00 24.9284 03.02.2009-18:00:00 24.9134 03.02.2009-19:00:00 24.9184 03.02.2009-20:00:00 24.9134 03.02.2009-21:00:00 24.9134 03.02.2009-22:00:00 24.9084 03.02.2009-23:00:00 24.9033 03.03.2009-00:00:00 24.9033 03.03.2009-01:00:00 24.8933 03.03.2009-02:00:00 24.8883 03.03.2009-03:00:00 24.8832 03.03.2009-04:00:00 24.8832 03.03.2009-05:00:00 24.8732 03.03.2009-06:00:00 24.8883 03.03.2009-07:00:00 24.9586 03.03.2009-08:00:00 24.9787 03.03.2009-09:00:00 24.9837 03.03.2009-10:00:00 24.9937 03.03.2009-11:00:00 24.9787 03.03.2009-12:00:00 24.9736 03.03.2009-13:00:00 24.9837 03.03.2009-14:00:00 24.9837 03.03.2009-15:00:00 24.9837 03.03.2009-16:00:00 24.9887 03.03.2009-17:00:00 24.9837 03.03.2009-18:00:00 24.9787 03.03.2009-19:00:00 24.9787 03.03.2009-20:00:00 24.9736 03.03.2009-21:00:00 24.9686 03.03.2009-22:00:00 24.9586 03.03.2009-23:00:00 24.9586 03.04.2009-00:00:00 24.9485 03.04.2009-01:00:00 24.9435 03.04.2009-02:00:00 24.9435 03.04.2009-03:00:00 24.9335 03.04.2009-04:00:00 24.9284 03.04.2009-05:00:00 24.9234 03.04.2009-06:00:00 24.9184 03.04.2009-07:00:00 24.9084 03.04.2009-08:00:00 24.9084 03.04.2009-09:00:00 24.9033 03.04.2009-10:00:00 24.9084 03.04.2009-11:00:00 24.9033 03.04.2009-12:00:00 24.8883 03.04.2009-13:00:00 24.8782 03.04.2009-14:00:00 24.8782 03.04.2009-15:00:00 24.8732 03.04.2009-16:00:00 24.8632 03.04.2009-17:00:00 24.8481 03.04.2009-18:00:00 24.8431 03.04.2009-19:00:00 24.8380 03.04.2009-20:00:00 24.8280 03.04.2009-21:00:00 24.8180 03.04.2009-22:00:00 24.8129 03.04.2009-23:00:00 24.8280 03.05.2009-00:00:00 24.8431 03.05.2009-01:00:00 24.8782 03.05.2009-02:00:00 24.9234 03.05.2009-03:00:00 25.0038 03.05.2009-04:00:00 25.0640 03.05.2009-05:00:00 25.0690 03.05.2009-06:00:00 25.0841 03.05.2009-07:00:00 25.0891 03.05.2009-08:00:00 25.0791 03.05.2009-09:00:00 25.0891 03.05.2009-10:00:00 25.0841 03.05.2009-11:00:00 25.0992 03.05.2009-12:00:00 25.1293 03.05.2009-13:00:00 25.1394 03.05.2009-14:00:00 25.1695 03.05.2009-15:00:00 25.1745 03.05.2009-16:00:00 25.1846 03.05.2009-17:00:00 25.1594 03.05.2009-18:00:00 25.1645 03.05.2009-19:00:00 25.1544 03.05.2009-20:00:00 25.1544 03.05.2009-21:00:00 25.1494 03.05.2009-22:00:00 25.1494 03.05.2009-23:00:00 25.1444 03.06.2009-00:00:00 25.1293 03.06.2009-01:00:00 25.1042 03.06.2009-02:00:00 25.1042 03.06.2009-03:00:00 25.0891 03.06.2009-04:00:00 25.0841 03.06.2009-05:00:00 25.0741 03.06.2009-06:00:00 25.0741 03.06.2009-07:00:00 25.0690 03.06.2009-08:00:00 25.0439 03.06.2009-09:00:00 25.0389 03.06.2009-10:00:00 25.0239 03.06.2009-11:00:00 25.0239 03.06.2009-12:00:00 25.0088 03.06.2009-13:00:00 24.9987 03.06.2009-14:00:00 24.9937 03.06.2009-15:00:00 24.9887 03.06.2009-16:00:00 24.9736 03.06.2009-17:00:00 24.9736 03.06.2009-18:00:00 24.9586 03.06.2009-19:00:00 24.9485 03.06.2009-20:00:00 24.9184 03.06.2009-21:00:00 24.9084 03.06.2009-22:00:00 24.8933 03.06.2009-23:00:00 24.8832 03.07.2009-00:00:00 24.8782 03.07.2009-01:00:00 24.8481 03.07.2009-02:00:00 24.8380 03.07.2009-03:00:00 24.8180 03.07.2009-04:00:00 24.8180 03.07.2009-05:00:00 24.7979 03.07.2009-06:00:00 24.7828 03.07.2009-07:00:00 24.7728 03.07.2009-08:00:00 24.7527 03.07.2009-09:00:00 24.7426 03.07.2009-10:00:00 24.7225 03.07.2009-11:00:00 24.7125 03.07.2009-12:00:00 24.6924 03.07.2009-13:00:00 24.6773 03.07.2009-14:00:00 24.6673 03.07.2009-15:00:00 24.6522 03.07.2009-16:00:00 24.6372 03.07.2009-17:00:00 24.6271 03.07.2009-18:00:00 24.5870 03.07.2009-19:00:00 24.5870 03.07.2009-20:00:00 24.5669 03.07.2009-21:00:00 24.5568 03.07.2009-22:00:00 24.5317 03.07.2009-23:00:00 24.5166 03.08.2009-00:00:00 24.5166 03.08.2009-01:00:00 24.5166 03.08.2009-02:00:00 24.4915 03.08.2009-03:00:00 24.4715 03.08.2009-04:00:00 24.4514 03.08.2009-05:00:00 24.4363 03.08.2009-06:00:00 24.4212 03.08.2009-07:00:00 24.3861 03.08.2009-08:00:00 24.3509 03.08.2009-09:00:00 24.3459 03.08.2009-10:00:00 24.3308 03.08.2009-11:00:00 24.3258 03.08.2009-12:00:00 24.3208 03.08.2009-13:00:00 24.3559 03.08.2009-14:00:00 24.3911 03.08.2009-15:00:00 24.3911 03.08.2009-16:00:00 24.3660 03.08.2009-17:00:00 24.3509 03.08.2009-18:00:00 24.3007 03.08.2009-19:00:00 24.2907 03.08.2009-20:00:00 24.2756 03.08.2009-21:00:00 24.2706 03.08.2009-22:00:00 24.2555 03.08.2009-23:00:00 24.2455 03.09.2009-00:00:00 24.2304 03.09.2009-01:00:00 24.2254 03.09.2009-02:00:00 24.2003 03.09.2009-03:00:00 24.1952 03.09.2009-04:00:00 24.1902 03.09.2009-05:00:00 24.1802 03.09.2009-06:00:00 24.1651 03.09.2009-07:00:00 24.1300 03.09.2009-08:00:00 24.1199 03.09.2009-09:00:00 24.1099 03.09.2009-10:00:00 24.0998 03.09.2009-11:00:00 24.0898 03.09.2009-12:00:00 24.0747 03.09.2009-13:00:00 24.0697 03.09.2009-14:00:00 24.0496 03.09.2009-15:00:00 24.0396 03.09.2009-16:00:00 24.0295 03.09.2009-17:00:00 24.0145 03.09.2009-18:00:00 24.0044 03.09.2009-19:00:00 23.9793 03.09.2009-20:00:00 23.9542 03.09.2009-21:00:00 23.9442 03.09.2009-22:00:00 23.9341 03.09.2009-23:00:00 23.9040 03.10.2009-00:00:00 23.8638 03.10.2009-01:00:00 23.8437 03.10.2009-02:00:00 23.8437 03.10.2009-03:00:00 23.8337 03.10.2009-04:00:00 23.8236 03.10.2009-05:00:00 23.7935 03.10.2009-06:00:00 23.7784 03.10.2009-07:00:00 23.7583 03.10.2009-08:00:00 23.7132 03.10.2009-09:00:00 23.6981 03.10.2009-10:00:00 23.6880 03.10.2009-11:00:00 23.6680 03.10.2009-12:00:00 23.6529 03.10.2009-13:00:00 23.6127 03.10.2009-14:00:00 23.5826 03.10.2009-15:00:00 23.5575 03.10.2009-16:00:00 23.5374 03.10.2009-17:00:00 23.5123 03.10.2009-18:00:00 23.5022 03.10.2009-19:00:00 23.4771 03.10.2009-20:00:00 23.4470 03.10.2009-21:00:00 23.4219 03.10.2009-22:00:00 23.3968 03.10.2009-23:00:00 23.3566 03.11.2009-00:00:00 23.3365 03.11.2009-01:00:00 23.3164 03.11.2009-02:00:00 23.3014 03.11.2009-03:00:00 23.2913 03.11.2009-04:00:00 23.2712 03.11.2009-05:00:00 23.2411 03.11.2009-06:00:00 23.2210 03.11.2009-07:00:00 23.2059 03.11.2009-08:00:00 23.1758 03.11.2009-09:00:00 23.1457 03.11.2009-10:00:00 23.1206 03.11.2009-11:00:00 23.1005 03.11.2009-12:00:00 23.0804 03.11.2009-13:00:00 23.0553 03.11.2009-14:00:00 23.0302 03.11.2009-15:00:00 23.0302 03.11.2009-16:00:00 23.0201 03.11.2009-17:00:00 22.9800 03.11.2009-18:00:00 22.9749 03.11.2009-19:00:00 22.9498 03.11.2009-20:00:00 22.9398 03.11.2009-21:00:00 22.9046 03.11.2009-22:00:00 22.8896 03.11.2009-23:00:00 22.8745 03.12.2009-00:00:00 22.8494 03.12.2009-01:00:00 22.8394 03.12.2009-02:00:00 22.8193 03.12.2009-03:00:00 22.8042 03.12.2009-04:00:00 22.7841 03.12.2009-05:00:00 22.7540 03.12.2009-06:00:00 22.7389 03.12.2009-07:00:00 22.6987 03.12.2009-08:00:00 22.6736 03.12.2009-09:00:00 22.6535 03.12.2009-10:00:00 22.6284 03.12.2009-11:00:00 22.5983 03.12.2009-12:00:00 22.5782 03.12.2009-13:00:00 22.5732 03.12.2009-14:00:00 22.5732 03.12.2009-15:00:00 22.5682 03.12.2009-16:00:00 22.5531 03.12.2009-17:00:00 22.5431 03.12.2009-18:00:00 22.5380 03.12.2009-19:00:00 22.5129 03.12.2009-20:00:00 22.5029 03.12.2009-21:00:00 22.4878 03.12.2009-22:00:00 22.4728 03.12.2009-23:00:00 22.4476 03.13.2009-00:00:00 22.4426 03.13.2009-01:00:00 22.4125 03.13.2009-02:00:00 22.3924 03.13.2009-03:00:00 22.3573 03.13.2009-04:00:00 22.3522 03.13.2009-05:00:00 22.3271 03.13.2009-06:00:00 22.3121 03.13.2009-07:00:00 22.2970 03.13.2009-08:00:00 22.2719 03.13.2009-09:00:00 22.2568 03.13.2009-10:00:00 22.2468 03.13.2009-11:00:00 22.2367 03.13.2009-12:00:00 22.2367 03.13.2009-13:00:00 22.2367 03.13.2009-14:00:00 22.2719 03.13.2009-15:00:00 22.2869 03.13.2009-16:00:00 22.2920 03.13.2009-17:00:00 22.3372 03.13.2009-18:00:00 22.3573 03.13.2009-19:00:00 22.3673 03.13.2009-20:00:00 22.3874 03.13.2009-21:00:00 22.4125 03.13.2009-22:00:00 22.4426 03.13.2009-23:00:00 22.4426 03.14.2009-00:00:00 22.4376 03.14.2009-01:00:00 22.4527 03.14.2009-02:00:00 22.4979 03.14.2009-03:00:00 22.5732 03.14.2009-04:00:00 22.6887 03.14.2009-05:00:00 22.7992 03.14.2009-06:00:00 22.8996 03.14.2009-07:00:00 22.9549 03.14.2009-08:00:00 23.0302 03.14.2009-09:00:00 23.1658 03.14.2009-10:00:00 23.2662 03.14.2009-11:00:00 23.4470 03.14.2009-12:00:00 23.6730 03.14.2009-13:00:00 23.8990 03.14.2009-14:00:00 24.0295 03.14.2009-15:00:00 24.1551 03.14.2009-16:00:00 24.2806 03.14.2009-17:00:00 24.3158 03.14.2009-18:00:00 24.3710 03.14.2009-19:00:00 24.4715 03.14.2009-20:00:00 24.5267 03.14.2009-21:00:00 24.5618 03.14.2009-22:00:00 24.5618 03.14.2009-23:00:00 24.5719 03.15.2009-00:00:00 24.5970 03.15.2009-01:00:00 24.6171 03.15.2009-02:00:00 24.6322 03.15.2009-03:00:00 24.6422 03.15.2009-04:00:00 24.6623 03.15.2009-05:00:00 24.6924 03.15.2009-06:00:00 24.7728 03.15.2009-07:00:00 24.8431 03.15.2009-08:00:00 24.9084 03.15.2009-09:00:00 24.9586 03.15.2009-10:00:00 25.0389 03.15.2009-11:00:00 25.1293 03.15.2009-12:00:00 25.1795 03.15.2009-13:00:00 25.2247 03.15.2009-14:00:00 25.3201 03.15.2009-15:00:00 25.3704 03.15.2009-16:00:00 25.3904 03.15.2009-17:00:00 25.4156 03.15.2009-18:00:00 25.4206 03.15.2009-19:00:00 25.4256 03.15.2009-20:00:00 25.4407 03.15.2009-21:00:00 25.4507 03.15.2009-22:00:00 25.4507 03.15.2009-23:00:00 25.4608 03.16.2009-00:00:00 25.4658 03.16.2009-01:00:00 25.4658 03.16.2009-02:00:00 25.4608 03.16.2009-03:00:00 25.4608 03.16.2009-04:00:00 25.4457 03.16.2009-05:00:00 25.4306 03.16.2009-06:00:00 25.4156 03.16.2009-07:00:00 25.4156 03.16.2009-08:00:00 25.4206 03.16.2009-09:00:00 25.4206 03.16.2009-10:00:00 25.4256 03.16.2009-11:00:00 25.4507 03.16.2009-12:00:00 25.4708 03.16.2009-13:00:00 25.4909 03.16.2009-14:00:00 25.5461 03.16.2009-15:00:00 25.5662 03.16.2009-16:00:00 25.5813 03.16.2009-17:00:00 25.5863 03.16.2009-18:00:00 25.6164 03.16.2009-19:00:00 25.6365 03.16.2009-20:00:00 25.6415 03.16.2009-21:00:00 25.6466 03.16.2009-22:00:00 25.6415 03.16.2009-23:00:00 25.6415 03.17.2009-00:00:00 25.6315 03.17.2009-01:00:00 25.6315 03.17.2009-02:00:00 25.6315 03.17.2009-03:00:00 25.6114 03.17.2009-04:00:00 25.5763 03.17.2009-05:00:00 25.5612 03.17.2009-06:00:00 25.5511 03.17.2009-07:00:00 25.5461 03.17.2009-08:00:00 25.5210 03.17.2009-09:00:00 25.5160 03.17.2009-10:00:00 25.5763 03.17.2009-11:00:00 25.6265 03.17.2009-12:00:00 25.6516 03.17.2009-13:00:00 25.6767 03.17.2009-14:00:00 25.6817 03.17.2009-15:00:00 25.6867 03.17.2009-16:00:00 25.6817 03.17.2009-17:00:00 25.6767 03.17.2009-18:00:00 25.6817 03.17.2009-19:00:00 25.6667 03.17.2009-20:00:00 25.6415 03.17.2009-21:00:00 25.6415 03.17.2009-22:00:00 25.6315 03.17.2009-23:00:00 25.6315 03.18.2009-00:00:00 25.6215 03.18.2009-01:00:00 25.6114 03.18.2009-02:00:00 25.5913 03.18.2009-03:00:00 25.5813 03.18.2009-04:00:00 25.5712 03.18.2009-05:00:00 25.5511 03.18.2009-06:00:00 25.5260 03.18.2009-07:00:00 25.5160 03.18.2009-08:00:00 25.5160 03.18.2009-09:00:00 25.5009 03.18.2009-10:00:00 25.4909 03.18.2009-11:00:00 25.4658 03.18.2009-12:00:00 25.4557 03.18.2009-13:00:00 25.4457 03.18.2009-14:00:00 25.4457 03.18.2009-15:00:00 25.4457 03.18.2009-16:00:00 25.4306 03.18.2009-17:00:00 25.4356 03.18.2009-18:00:00 25.4306 03.18.2009-19:00:00 25.4256 03.18.2009-20:00:00 25.4005 03.18.2009-21:00:00 25.3754 03.18.2009-22:00:00 25.3704 03.18.2009-23:00:00 25.3603 03.19.2009-00:00:00 25.3553 03.19.2009-01:00:00 25.3503 03.19.2009-02:00:00 25.3352 03.19.2009-03:00:00 25.3201 03.19.2009-04:00:00 25.3051 03.19.2009-05:00:00 25.2850 03.19.2009-06:00:00 25.2800 03.19.2009-07:00:00 25.2699 03.19.2009-08:00:00 25.2649 03.19.2009-09:00:00 25.2549 03.19.2009-10:00:00 25.2599 03.19.2009-11:00:00 25.2749 03.19.2009-12:00:00 25.2800 03.19.2009-13:00:00 25.2900 03.19.2009-14:00:00 25.2950 03.19.2009-15:00:00 25.3051 03.19.2009-16:00:00 25.3201 03.19.2009-17:00:00 25.3252 03.19.2009-18:00:00 25.3503 03.19.2009-19:00:00 25.3653 03.19.2009-20:00:00 25.3904 03.19.2009-21:00:00 25.4156 03.19.2009-22:00:00 25.4356 03.19.2009-23:00:00 25.4356 03.20.2009-00:00:00 25.4156 03.20.2009-01:00:00 25.4156 03.20.2009-02:00:00 25.4156 03.20.2009-03:00:00 25.4055 03.20.2009-04:00:00 25.4055 03.20.2009-05:00:00 25.4055 03.20.2009-06:00:00 25.4005 03.20.2009-07:00:00 25.3854 03.20.2009-08:00:00 25.3704 03.20.2009-09:00:00 25.3754 03.20.2009-10:00:00 25.3904 03.20.2009-11:00:00 25.4005 03.20.2009-12:00:00 25.4105 03.20.2009-13:00:00 25.4206 03.20.2009-14:00:00 25.4206 03.20.2009-15:00:00 25.4256 03.20.2009-16:00:00 25.4256 03.20.2009-17:00:00 25.4356 03.20.2009-18:00:00 25.4507 03.20.2009-19:00:00 25.4708 03.20.2009-20:00:00 25.4909 03.20.2009-21:00:00 25.5210 03.20.2009-22:00:00 25.5612 03.20.2009-23:00:00 25.5813 03.21.2009-00:00:00 25.5813 03.21.2009-01:00:00 25.5863 03.21.2009-02:00:00 25.5863 03.21.2009-03:00:00 25.5763 03.21.2009-04:00:00 25.5712 03.21.2009-05:00:00 25.5562 03.21.2009-06:00:00 25.5411 03.21.2009-07:00:00 25.5260 03.21.2009-08:00:00 25.5110 03.21.2009-09:00:00 25.5110 03.21.2009-10:00:00 25.5110 03.21.2009-11:00:00 25.4959 03.21.2009-12:00:00 25.4959 03.21.2009-13:00:00 25.4909 03.21.2009-14:00:00 25.4909 03.21.2009-15:00:00 25.4859 03.21.2009-16:00:00 25.4808 03.21.2009-17:00:00 25.4808 03.21.2009-18:00:00 25.4708 03.21.2009-19:00:00 25.4708 03.21.2009-20:00:00 25.4708 03.21.2009-21:00:00 25.4608 03.21.2009-22:00:00 25.4507 03.21.2009-23:00:00 25.4407 03.22.2009-00:00:00 25.4256 03.22.2009-01:00:00 25.4105 03.22.2009-02:00:00 25.3955 03.22.2009-03:00:00 25.3904 03.22.2009-04:00:00 25.3804 03.22.2009-05:00:00 25.3553 03.22.2009-06:00:00 25.3453 03.22.2009-07:00:00 25.3453 03.22.2009-08:00:00 25.3402 03.22.2009-09:00:00 25.3352 03.22.2009-10:00:00 25.3151 03.22.2009-11:00:00 25.3051 03.22.2009-12:00:00 25.2800 03.22.2009-13:00:00 25.2498 03.22.2009-14:00:00 25.2448 03.22.2009-15:00:00 25.2398 03.22.2009-16:00:00 25.2398 03.22.2009-17:00:00 25.2348 03.22.2009-18:00:00 25.2247 03.22.2009-19:00:00 25.2097 03.22.2009-20:00:00 25.2097 03.22.2009-21:00:00 25.1946 03.22.2009-22:00:00 25.1795 03.22.2009-23:00:00 25.1594 03.23.2009-00:00:00 25.1544 03.23.2009-01:00:00 25.1193 03.23.2009-02:00:00 25.0992 03.23.2009-03:00:00 25.0791 03.23.2009-04:00:00 25.0741 03.23.2009-05:00:00 25.0690 03.23.2009-06:00:00 25.0490 03.23.2009-07:00:00 25.0339 03.23.2009-08:00:00 25.0138 03.23.2009-09:00:00 24.9987 03.23.2009-10:00:00 24.9686 03.23.2009-11:00:00 24.9586 03.23.2009-12:00:00 24.9485 03.23.2009-13:00:00 24.9385 03.23.2009-14:00:00 24.9335 03.23.2009-15:00:00 24.9184 03.23.2009-16:00:00 24.9033 03.23.2009-17:00:00 24.8832 03.23.2009-18:00:00 24.8732 03.23.2009-19:00:00 24.8531 03.23.2009-20:00:00 24.8431 03.23.2009-21:00:00 24.8431 03.23.2009-22:00:00 24.8531 03.23.2009-23:00:00 24.8431 03.24.2009-00:00:00 24.8431 03.24.2009-01:00:00 24.8280 03.24.2009-02:00:00 24.8230 03.24.2009-03:00:00 24.8330 03.24.2009-04:00:00 24.8330 03.24.2009-05:00:00 24.8129 03.24.2009-06:00:00 24.8079 03.24.2009-07:00:00 24.8029 03.24.2009-08:00:00 24.7928 03.24.2009-09:00:00 24.7828 03.24.2009-10:00:00 24.7878 03.24.2009-11:00:00 24.7828 03.24.2009-12:00:00 24.7778 03.24.2009-13:00:00 24.7728 03.24.2009-14:00:00 24.7728 03.24.2009-15:00:00 24.7728 03.24.2009-16:00:00 24.7828 03.24.2009-17:00:00 24.7979 03.24.2009-18:00:00 24.8079 03.24.2009-19:00:00 24.8180 03.24.2009-20:00:00 24.8531 03.24.2009-21:00:00 24.8732 03.24.2009-22:00:00 24.9084 03.24.2009-23:00:00 24.9586 03.25.2009-00:00:00 24.9887 03.25.2009-01:00:00 25.0640 03.25.2009-02:00:00 25.1092 03.25.2009-03:00:00 25.1795 03.25.2009-04:00:00 25.2097 03.25.2009-05:00:00 25.2348 03.25.2009-06:00:00 25.2498 03.25.2009-07:00:00 25.2448 03.25.2009-08:00:00 25.2599 03.25.2009-09:00:00 25.2649 03.25.2009-10:00:00 25.2749 03.25.2009-11:00:00 25.2749 03.25.2009-12:00:00 25.3201 03.25.2009-13:00:00 25.4306 03.25.2009-14:00:00 25.4758 03.25.2009-15:00:00 25.5311 03.25.2009-16:00:00 25.5461 03.25.2009-17:00:00 25.5511 03.25.2009-18:00:00 25.5511 03.25.2009-19:00:00 25.5461 03.25.2009-20:00:00 25.5461 03.25.2009-21:00:00 25.5411 03.25.2009-22:00:00 25.5311 03.25.2009-23:00:00 25.5260 03.26.2009-00:00:00 25.5210 03.26.2009-01:00:00 25.5210 03.26.2009-02:00:00 25.5210 03.26.2009-03:00:00 25.5210 03.26.2009-04:00:00 25.5009 03.26.2009-05:00:00 25.4808 03.26.2009-06:00:00 25.4758 03.26.2009-07:00:00 25.4708 03.26.2009-08:00:00 25.4507 03.26.2009-09:00:00 25.4206 03.26.2009-10:00:00 25.4105 03.26.2009-11:00:00 25.4256 03.26.2009-12:00:00 25.4156 03.26.2009-13:00:00 25.4156 03.26.2009-14:00:00 25.4055 03.26.2009-15:00:00 25.4206 03.26.2009-16:00:00 25.4206 03.26.2009-17:00:00 25.4256 03.26.2009-18:00:00 25.4105 03.26.2009-19:00:00 25.4055 03.26.2009-20:00:00 25.3904 03.26.2009-21:00:00 25.3704 03.26.2009-22:00:00 25.3503 03.26.2009-23:00:00 25.3252 03.27.2009-00:00:00 25.3151 03.27.2009-01:00:00 25.3051 03.27.2009-02:00:00 25.3001 03.27.2009-03:00:00 25.2850 03.27.2009-04:00:00 25.2699 03.27.2009-05:00:00 25.2549 03.27.2009-06:00:00 25.2448 03.27.2009-07:00:00 25.2297 03.27.2009-08:00:00 25.2197 03.27.2009-09:00:00 25.2147 03.27.2009-10:00:00 25.2348 03.27.2009-11:00:00 25.2297 03.27.2009-12:00:00 25.2348 03.27.2009-13:00:00 25.2348 03.27.2009-14:00:00 25.2549 03.27.2009-15:00:00 25.2649 03.27.2009-16:00:00 25.2599 03.27.2009-17:00:00 25.2599 03.27.2009-18:00:00 25.2498 03.27.2009-19:00:00 25.2448 03.27.2009-20:00:00 25.2297 03.27.2009-21:00:00 25.2297 03.27.2009-22:00:00 25.2348 03.27.2009-23:00:00 25.2247 03.28.2009-00:00:00 25.2147 03.28.2009-01:00:00 25.1996 03.28.2009-02:00:00 25.1795 03.28.2009-03:00:00 25.1695 03.28.2009-04:00:00 25.1544 03.28.2009-05:00:00 25.1394 03.28.2009-06:00:00 25.1343 03.28.2009-07:00:00 25.1243 03.28.2009-08:00:00 25.1092 03.28.2009-09:00:00 25.0992 03.28.2009-10:00:00 25.0891 03.28.2009-11:00:00 25.0791 03.28.2009-12:00:00 25.0741 03.28.2009-13:00:00 25.0590 03.28.2009-14:00:00 25.0640 03.28.2009-15:00:00 25.0992 03.28.2009-16:00:00 25.1092 03.28.2009-17:00:00 25.1243 03.28.2009-18:00:00 25.1243 03.28.2009-19:00:00 25.1193 03.28.2009-20:00:00 25.1092 03.28.2009-21:00:00 25.0841 03.28.2009-22:00:00 25.0791 03.28.2009-23:00:00 25.0439 03.29.2009-00:00:00 25.0188 03.29.2009-01:00:00 25.0188 03.29.2009-02:00:00 24.9987 03.29.2009-03:00:00 24.9736 03.29.2009-04:00:00 24.9636 03.29.2009-05:00:00 24.9586 03.29.2009-06:00:00 24.9485 03.29.2009-07:00:00 24.9284 03.29.2009-08:00:00 24.9134 03.29.2009-09:00:00 24.9033 03.29.2009-10:00:00 24.9284 03.29.2009-11:00:00 24.9385 03.29.2009-12:00:00 24.9335 03.29.2009-13:00:00 24.9385 03.29.2009-14:00:00 24.9335 03.29.2009-15:00:00 24.9335 03.29.2009-16:00:00 24.9234 03.29.2009-17:00:00 24.9084 03.29.2009-18:00:00 24.8883 03.29.2009-19:00:00 24.8883 03.29.2009-20:00:00 24.8682 03.29.2009-21:00:00 24.8531 03.29.2009-22:00:00 24.8431 03.29.2009-23:00:00 24.8180 03.30.2009-00:00:00 24.7979 03.30.2009-01:00:00 24.7828 03.30.2009-02:00:00 24.7577 03.30.2009-03:00:00 24.7376 03.30.2009-04:00:00 24.7376 03.30.2009-05:00:00 24.7225 03.30.2009-06:00:00 24.7075 03.30.2009-07:00:00 24.6924 03.30.2009-08:00:00 24.6522 03.30.2009-09:00:00 24.6472 03.30.2009-10:00:00 24.6372 03.30.2009-11:00:00 24.6271 03.30.2009-12:00:00 24.6171 03.30.2009-13:00:00 24.6020 03.30.2009-14:00:00 24.5870 03.30.2009-15:00:00 24.5618 03.30.2009-16:00:00 24.5317 03.30.2009-17:00:00 24.4865 03.30.2009-18:00:00 24.4715 03.30.2009-19:00:00 24.4514 03.30.2009-20:00:00 24.4614 03.30.2009-21:00:00 24.4514 03.30.2009-22:00:00 24.4715 03.30.2009-23:00:00 24.4715 03.31.2009-00:00:00 24.4765 03.31.2009-01:00:00 24.5066 03.31.2009-02:00:00 24.6221 03.31.2009-03:00:00 24.7577 03.31.2009-04:00:00 24.8581 03.31.2009-05:00:00 24.9284 03.31.2009-06:00:00 24.9787 03.31.2009-07:00:00 25.0038 03.31.2009-08:00:00 25.0490 03.31.2009-09:00:00 25.0690 03.31.2009-10:00:00 25.0690 03.31.2009-11:00:00 25.1243 03.31.2009-12:00:00 25.1745 03.31.2009-13:00:00 25.2147 03.31.2009-14:00:00 25.2348 03.31.2009-15:00:00 25.2297 03.31.2009-16:00:00 25.2549 03.31.2009-17:00:00 25.2549 03.31.2009-18:00:00 25.2749 03.31.2009-19:00:00 25.2850 03.31.2009-20:00:00 25.2749 03.31.2009-21:00:00 25.2549 03.31.2009-22:00:00 25.2599 03.31.2009-23:00:00 25.2599 04.01.2009-00:00:00 25.2549 04.01.2009-01:00:00 25.2498 04.01.2009-02:00:00 25.2297 04.01.2009-03:00:00 25.2046 04.01.2009-04:00:00 25.1946 04.01.2009-05:00:00 25.1795 04.01.2009-06:00:00 25.1594 04.01.2009-07:00:00 25.1494 04.01.2009-08:00:00 25.1343 04.01.2009-09:00:00 25.1293 04.01.2009-10:00:00 25.1142 04.01.2009-11:00:00 25.1494 04.01.2009-12:00:00 25.1946 04.01.2009-13:00:00 25.2498 04.01.2009-14:00:00 25.2749 04.01.2009-15:00:00 25.2950 04.01.2009-16:00:00 25.3503 04.01.2009-17:00:00 25.3754 04.01.2009-18:00:00 25.4808 04.01.2009-19:00:00 25.5411 04.01.2009-20:00:00 25.6215 04.01.2009-21:00:00 25.7420 04.01.2009-22:00:00 25.8575 04.01.2009-23:00:00 25.9378 04.02.2009-00:00:00 26.0584 04.02.2009-01:00:00 26.1889 04.02.2009-02:00:00 26.3195 04.02.2009-03:00:00 26.4049 04.02.2009-04:00:00 26.4752 04.02.2009-05:00:00 26.5555 04.02.2009-06:00:00 26.7413 04.02.2009-07:00:00 26.8468 04.02.2009-08:00:00 26.9171 04.02.2009-09:00:00 26.9673 04.02.2009-10:00:00 27.0025 04.02.2009-11:00:00 27.0426 04.02.2009-12:00:00 27.0878 04.02.2009-13:00:00 27.1230 04.02.2009-14:00:00 27.1531 04.02.2009-15:00:00 27.2184 04.02.2009-16:00:00 27.2987 04.02.2009-17:00:00 27.4042 04.02.2009-18:00:00 27.4946 04.02.2009-19:00:00 27.5850 04.02.2009-20:00:00 27.6653 04.02.2009-21:00:00 27.7105 04.02.2009-22:00:00 27.7357 04.02.2009-23:00:00 27.7457 04.03.2009-00:00:00 27.7357 04.03.2009-01:00:00 27.7256 04.03.2009-02:00:00 27.7005 04.03.2009-03:00:00 27.6905 04.03.2009-04:00:00 27.6854 04.03.2009-05:00:00 27.6955 04.03.2009-06:00:00 27.6704 04.03.2009-07:00:00 27.6704 04.03.2009-08:00:00 27.6653 04.03.2009-09:00:00 27.6704 04.03.2009-10:00:00 27.6704 04.03.2009-11:00:00 27.7105 04.03.2009-12:00:00 27.7608 04.03.2009-13:00:00 27.8009 04.03.2009-14:00:00 27.8461 04.03.2009-15:00:00 27.8461 04.03.2009-16:00:00 27.8461 04.03.2009-17:00:00 27.8461 04.03.2009-18:00:00 27.8110 04.03.2009-19:00:00 27.8060 04.03.2009-20:00:00 27.7959 04.03.2009-21:00:00 27.7758 04.03.2009-22:00:00 27.7708 04.03.2009-23:00:00 27.7708 04.04.2009-00:00:00 27.7608 04.04.2009-01:00:00 27.7407 04.04.2009-02:00:00 27.7357 04.04.2009-03:00:00 27.7105 04.04.2009-04:00:00 27.6955 04.04.2009-05:00:00 27.6704 04.04.2009-06:00:00 27.6503 04.04.2009-07:00:00 27.6352 04.04.2009-08:00:00 27.6252 04.04.2009-09:00:00 27.6201 04.04.2009-10:00:00 27.6101 04.04.2009-11:00:00 27.5950 04.04.2009-12:00:00 27.5900 04.04.2009-13:00:00 27.5900 04.04.2009-14:00:00 27.5699 04.04.2009-15:00:00 27.5649 04.04.2009-16:00:00 27.5549 04.04.2009-17:00:00 27.5398 04.04.2009-18:00:00 27.5197 04.04.2009-19:00:00 27.4996 04.04.2009-20:00:00 27.4795 04.04.2009-21:00:00 27.4695 04.04.2009-22:00:00 27.4645 04.04.2009-23:00:00 27.4594 04.05.2009-00:00:00 27.4544 04.05.2009-01:00:00 27.4243 04.05.2009-02:00:00 27.3942 04.05.2009-03:00:00 27.3791 04.05.2009-04:00:00 27.3691 04.05.2009-05:00:00 27.3540 04.05.2009-06:00:00 27.3490 04.05.2009-07:00:00 27.3389 04.05.2009-08:00:00 27.3138 04.05.2009-09:00:00 27.3038 04.05.2009-10:00:00 27.2987 04.05.2009-11:00:00 27.2987 04.05.2009-12:00:00 27.2887 04.05.2009-13:00:00 27.2837 04.05.2009-14:00:00 27.2736 04.05.2009-15:00:00 27.2636 04.05.2009-16:00:00 27.2686 04.05.2009-17:00:00 27.2385 04.05.2009-18:00:00 27.2284 04.05.2009-19:00:00 27.2234 04.05.2009-20:00:00 27.2134 04.05.2009-21:00:00 27.2084 04.05.2009-22:00:00 27.1883 04.05.2009-23:00:00 27.1632 04.06.2009-00:00:00 27.1381 04.06.2009-01:00:00 27.1230 04.06.2009-02:00:00 27.1029 04.06.2009-03:00:00 27.0728 04.06.2009-04:00:00 27.0426 04.06.2009-05:00:00 27.0075 04.06.2009-06:00:00 26.9974 04.06.2009-07:00:00 26.9924 04.06.2009-08:00:00 26.9723 04.06.2009-09:00:00 26.9723 04.06.2009-10:00:00 26.9924 04.06.2009-11:00:00 26.9824 04.06.2009-12:00:00 26.9723 04.06.2009-13:00:00 26.9623 04.06.2009-14:00:00 26.9573 04.06.2009-15:00:00 26.9673 04.06.2009-16:00:00 26.9824 04.06.2009-17:00:00 27.0025 04.06.2009-18:00:00 27.0075 04.06.2009-19:00:00 27.0125 04.06.2009-20:00:00 26.9924 04.06.2009-21:00:00 26.9774 04.06.2009-22:00:00 26.9774 04.06.2009-23:00:00 26.9723 04.07.2009-00:00:00 26.9573 04.07.2009-01:00:00 26.9472 04.07.2009-02:00:00 26.9221 04.07.2009-03:00:00 26.9070 04.07.2009-04:00:00 26.8970 04.07.2009-05:00:00 26.8920 04.07.2009-06:00:00 26.8970 04.07.2009-07:00:00 26.8970 04.07.2009-08:00:00 26.8870 04.07.2009-09:00:00 26.8769 04.07.2009-10:00:00 26.8819 04.07.2009-11:00:00 26.8719 04.07.2009-12:00:00 26.8769 04.07.2009-13:00:00 26.8970 04.07.2009-14:00:00 26.9121 04.07.2009-15:00:00 26.9121 04.07.2009-16:00:00 26.9020 04.07.2009-17:00:00 26.8970 04.07.2009-18:00:00 26.8719 04.07.2009-19:00:00 26.8719 04.07.2009-20:00:00 26.8669 04.07.2009-21:00:00 26.8518 04.07.2009-22:00:00 26.8468 04.07.2009-23:00:00 26.8418 04.08.2009-00:00:00 26.8317 04.08.2009-01:00:00 26.8267 04.08.2009-02:00:00 26.8217 04.08.2009-03:00:00 26.8066 04.08.2009-04:00:00 26.7966 04.08.2009-05:00:00 26.7915 04.08.2009-06:00:00 26.7765 04.08.2009-07:00:00 26.7664 04.08.2009-08:00:00 26.7564 04.08.2009-09:00:00 26.7564 04.08.2009-10:00:00 26.7413 04.08.2009-11:00:00 26.7463 04.08.2009-12:00:00 26.7413 04.08.2009-13:00:00 26.7413 04.08.2009-14:00:00 26.7363 04.08.2009-15:00:00 26.7263 04.08.2009-16:00:00 26.7212 04.08.2009-17:00:00 26.7062 04.08.2009-18:00:00 26.7011 04.08.2009-19:00:00 26.6861 04.08.2009-20:00:00 26.6760 04.08.2009-21:00:00 26.6760 04.08.2009-22:00:00 26.6660 04.08.2009-23:00:00 26.6560 04.09.2009-00:00:00 26.6409 04.09.2009-01:00:00 26.6258 04.09.2009-02:00:00 26.6208 04.09.2009-03:00:00 26.6158 04.09.2009-04:00:00 26.6007 04.09.2009-05:00:00 26.5907 04.09.2009-06:00:00 26.5907 04.09.2009-07:00:00 26.5756 04.09.2009-08:00:00 26.5706 04.09.2009-09:00:00 26.5605 04.09.2009-10:00:00 26.5455 04.09.2009-11:00:00 26.5304 04.09.2009-12:00:00 26.5254 04.09.2009-13:00:00 26.5153 04.09.2009-14:00:00 26.5103 04.09.2009-15:00:00 26.5003 04.09.2009-16:00:00 26.5053 04.09.2009-17:00:00 26.4902 04.09.2009-18:00:00 26.4802 04.09.2009-19:00:00 26.4601 04.09.2009-20:00:00 26.4501 04.09.2009-21:00:00 26.4350 04.09.2009-22:00:00 26.4249 04.09.2009-23:00:00 26.3998 04.10.2009-00:00:00 26.3898 04.10.2009-01:00:00 26.3747 04.10.2009-02:00:00 26.3647 04.10.2009-03:00:00 26.3446 04.10.2009-04:00:00 26.3446 04.10.2009-05:00:00 26.3446 04.10.2009-06:00:00 26.3346 04.10.2009-07:00:00 26.3295 04.10.2009-08:00:00 26.3145 04.10.2009-09:00:00 26.2894 04.10.2009-10:00:00 26.2793 04.10.2009-11:00:00 26.2642 04.10.2009-12:00:00 26.2442 04.10.2009-13:00:00 26.2291 04.10.2009-14:00:00 26.2191 04.10.2009-15:00:00 26.1789 04.10.2009-16:00:00 26.1487 04.10.2009-17:00:00 26.1387 04.10.2009-18:00:00 26.1337 04.10.2009-19:00:00 26.1186 04.10.2009-20:00:00 26.1035 04.10.2009-21:00:00 26.1035 04.10.2009-22:00:00 26.0885 04.10.2009-23:00:00 26.0784 04.11.2009-00:00:00 26.0684 04.11.2009-01:00:00 26.0433 04.11.2009-02:00:00 26.0282 04.11.2009-03:00:00 26.0282 04.11.2009-04:00:00 26.0282 04.11.2009-05:00:00 26.0081 04.11.2009-06:00:00 26.0031 04.11.2009-07:00:00 26.0031 04.11.2009-08:00:00 25.9880 04.11.2009-09:00:00 25.9629 04.11.2009-10:00:00 25.9629 04.11.2009-11:00:00 25.9529 04.11.2009-12:00:00 25.9378 04.11.2009-13:00:00 25.9378 04.11.2009-14:00:00 25.9127 04.11.2009-15:00:00 25.9027 04.11.2009-16:00:00 25.8977 04.11.2009-17:00:00 25.8926 04.11.2009-18:00:00 25.8826 04.11.2009-19:00:00 25.8776 04.11.2009-20:00:00 25.8675 04.11.2009-21:00:00 25.8625 04.11.2009-22:00:00 25.8525 04.11.2009-23:00:00 25.8424 04.12.2009-00:00:00 25.8374 04.12.2009-01:00:00 25.8273 04.12.2009-02:00:00 25.8123 04.12.2009-03:00:00 25.8022 04.12.2009-04:00:00 25.7822 04.12.2009-05:00:00 25.7671 04.12.2009-06:00:00 25.7822 04.12.2009-07:00:00 25.8123 04.12.2009-08:00:00 25.8123 04.12.2009-09:00:00 25.8173 04.12.2009-10:00:00 25.8173 04.12.2009-11:00:00 25.8424 04.12.2009-12:00:00 25.8675 04.12.2009-13:00:00 25.9780 04.12.2009-14:00:00 26.0985 04.12.2009-15:00:00 26.2793 04.12.2009-16:00:00 26.4902 04.12.2009-17:00:00 26.6308 04.12.2009-18:00:00 26.6861 04.12.2009-19:00:00 26.7564 04.12.2009-20:00:00 26.7915 04.12.2009-21:00:00 26.8518 04.12.2009-22:00:00 26.8618 04.12.2009-23:00:00 26.8618 04.13.2009-00:00:00 26.8719 04.13.2009-01:00:00 26.8769 04.13.2009-02:00:00 26.8669 04.13.2009-03:00:00 26.8719 04.13.2009-04:00:00 26.8719 04.13.2009-05:00:00 26.8618 04.13.2009-06:00:00 26.8618 04.13.2009-07:00:00 26.8568 04.13.2009-08:00:00 26.8367 04.13.2009-09:00:00 26.8367 04.13.2009-10:00:00 26.8167 04.13.2009-11:00:00 26.8217 04.13.2009-12:00:00 26.8267 04.13.2009-13:00:00 26.8267 04.13.2009-14:00:00 26.8267 04.13.2009-15:00:00 26.8217 04.13.2009-16:00:00 26.8317 04.13.2009-17:00:00 26.8669 04.13.2009-18:00:00 26.9422 04.13.2009-19:00:00 26.9322 04.13.2009-20:00:00 26.9422 04.13.2009-21:00:00 26.9422 04.13.2009-22:00:00 26.9422 04.13.2009-23:00:00 26.9472 04.14.2009-00:00:00 26.9422 04.14.2009-01:00:00 26.9372 04.14.2009-02:00:00 26.9171 04.14.2009-03:00:00 26.9121 04.14.2009-04:00:00 26.8970 04.14.2009-05:00:00 26.8719 04.14.2009-06:00:00 26.8568 04.14.2009-07:00:00 26.8468 04.14.2009-08:00:00 26.8568 04.14.2009-09:00:00 26.8468 04.14.2009-10:00:00 26.8367 04.14.2009-11:00:00 26.8317 04.14.2009-12:00:00 26.8217 04.14.2009-13:00:00 26.8217 04.14.2009-14:00:00 26.8167 04.14.2009-15:00:00 26.8066 04.14.2009-16:00:00 26.8016 04.14.2009-17:00:00 26.7865 04.14.2009-18:00:00 26.7715 04.14.2009-19:00:00 26.7614 04.14.2009-20:00:00 26.7363 04.14.2009-21:00:00 26.7363 04.14.2009-22:00:00 26.7162 04.14.2009-23:00:00 26.6861 04.15.2009-00:00:00 26.6760 04.15.2009-01:00:00 26.6760 04.15.2009-02:00:00 26.6560 04.15.2009-03:00:00 26.6409 04.15.2009-04:00:00 26.6359 04.15.2009-05:00:00 26.6208 04.15.2009-06:00:00 26.5957 04.15.2009-07:00:00 26.5806 04.15.2009-08:00:00 26.5656 04.15.2009-09:00:00 26.5354 04.15.2009-10:00:00 26.5254 04.15.2009-11:00:00 26.5003 04.15.2009-12:00:00 26.4902 04.15.2009-13:00:00 26.4701 04.15.2009-14:00:00 26.4601 04.15.2009-15:00:00 26.4651 04.15.2009-16:00:00 26.4501 04.15.2009-17:00:00 26.4400 04.15.2009-18:00:00 26.4300 04.15.2009-19:00:00 26.4199 04.15.2009-20:00:00 26.4149 04.15.2009-21:00:00 26.4149 04.15.2009-22:00:00 26.4049 04.15.2009-23:00:00 26.3798 04.16.2009-00:00:00 26.3647 04.16.2009-01:00:00 26.3647 04.16.2009-02:00:00 26.3496 04.16.2009-03:00:00 26.3496 04.16.2009-04:00:00 26.3295 04.16.2009-05:00:00 26.3245 04.16.2009-06:00:00 26.3145 04.16.2009-07:00:00 26.3094 04.16.2009-08:00:00 26.2944 04.16.2009-09:00:00 26.2793 04.16.2009-10:00:00 26.2743 04.16.2009-11:00:00 26.2442 04.16.2009-12:00:00 26.2391 04.16.2009-13:00:00 26.2291 04.16.2009-14:00:00 26.2291 04.16.2009-15:00:00 26.2241 04.16.2009-16:00:00 26.2140 04.16.2009-17:00:00 26.2040 04.16.2009-18:00:00 26.1939 04.16.2009-19:00:00 26.1889 04.16.2009-20:00:00 26.1839 04.16.2009-21:00:00 26.1739 04.16.2009-22:00:00 26.1588 04.16.2009-23:00:00 26.1538 04.17.2009-00:00:00 26.1337 04.17.2009-01:00:00 26.1186 04.17.2009-02:00:00 26.1136 04.17.2009-03:00:00 26.1186 04.17.2009-04:00:00 26.1337 04.17.2009-05:00:00 26.1437 04.17.2009-06:00:00 26.1889 04.17.2009-07:00:00 26.2642 04.17.2009-08:00:00 26.3346 04.17.2009-09:00:00 26.3998 04.17.2009-10:00:00 26.4902 04.17.2009-11:00:00 26.5806 04.17.2009-12:00:00 26.6057 04.17.2009-13:00:00 26.6007 04.17.2009-14:00:00 26.6057 04.17.2009-15:00:00 26.5856 04.17.2009-16:00:00 26.6007 04.17.2009-17:00:00 26.5907 04.17.2009-18:00:00 26.6007 04.17.2009-19:00:00 26.6208 04.17.2009-20:00:00 26.6158 04.17.2009-21:00:00 26.6108 04.17.2009-22:00:00 26.6057 04.17.2009-23:00:00 26.5957 04.18.2009-00:00:00 26.5856 04.18.2009-01:00:00 26.5806 04.18.2009-02:00:00 26.5806 04.18.2009-03:00:00 26.5756 04.18.2009-04:00:00 26.5656 04.18.2009-05:00:00 26.5555 04.18.2009-06:00:00 26.5455 04.18.2009-07:00:00 26.5304 04.18.2009-08:00:00 26.5204 04.18.2009-09:00:00 26.5103 04.18.2009-10:00:00 26.5053 04.18.2009-11:00:00 26.5003 04.18.2009-12:00:00 26.4902 04.18.2009-13:00:00 26.4902 04.18.2009-14:00:00 26.4852 04.18.2009-15:00:00 26.4802 04.18.2009-16:00:00 26.4802 04.18.2009-17:00:00 26.4852 04.18.2009-18:00:00 26.4852 04.18.2009-19:00:00 26.4852 04.18.2009-20:00:00 26.4701 04.18.2009-21:00:00 26.4651 04.18.2009-22:00:00 26.4551 04.18.2009-23:00:00 26.4400 04.19.2009-00:00:00 26.4149 04.19.2009-01:00:00 26.4099 04.19.2009-02:00:00 26.3998 04.19.2009-03:00:00 26.3898 04.19.2009-04:00:00 26.3898 04.19.2009-05:00:00 26.3848 04.19.2009-06:00:00 26.3747 04.19.2009-07:00:00 26.3747 04.19.2009-08:00:00 26.3647 04.19.2009-09:00:00 26.3446 04.19.2009-10:00:00 26.3346 04.19.2009-11:00:00 26.3195 04.19.2009-12:00:00 26.3195 04.19.2009-13:00:00 26.3195 04.19.2009-14:00:00 26.3145 04.19.2009-15:00:00 26.3145 04.19.2009-16:00:00 26.2994 04.19.2009-17:00:00 26.2944 04.19.2009-18:00:00 26.2843 04.19.2009-19:00:00 26.2693 04.19.2009-20:00:00 26.2693 04.19.2009-21:00:00 26.2693 04.19.2009-22:00:00 26.2642 04.19.2009-23:00:00 26.2391 04.20.2009-00:00:00 26.2341 04.20.2009-01:00:00 26.2341 04.20.2009-02:00:00 26.2291 04.20.2009-03:00:00 26.2040 04.20.2009-04:00:00 26.1990 04.20.2009-05:00:00 26.1939 04.20.2009-06:00:00 26.1789 04.20.2009-07:00:00 26.1638 04.20.2009-08:00:00 26.1638 04.20.2009-09:00:00 26.1538 04.20.2009-10:00:00 26.1487 04.20.2009-11:00:00 26.1437 04.20.2009-12:00:00 26.1337 04.20.2009-13:00:00 26.1136 04.20.2009-14:00:00 26.1136 04.20.2009-15:00:00 26.1086 04.20.2009-16:00:00 26.1035 04.20.2009-17:00:00 26.1035 04.20.2009-18:00:00 26.1035 04.20.2009-19:00:00 26.0985 04.20.2009-20:00:00 26.0885 04.20.2009-21:00:00 26.0935 04.20.2009-22:00:00 26.0885 04.20.2009-23:00:00 26.0885 04.21.2009-00:00:00 26.0734 04.21.2009-01:00:00 26.0684 04.21.2009-02:00:00 26.0584 04.21.2009-03:00:00 26.0584 04.21.2009-04:00:00 26.0584 04.21.2009-05:00:00 26.0332 04.21.2009-06:00:00 26.0232 04.21.2009-07:00:00 26.0031 04.21.2009-08:00:00 25.9981 04.21.2009-09:00:00 25.9931 04.21.2009-10:00:00 25.9880 04.21.2009-11:00:00 25.9830 04.21.2009-12:00:00 25.9629 04.21.2009-13:00:00 25.9629 04.21.2009-14:00:00 25.9629 04.21.2009-15:00:00 25.9378 04.21.2009-16:00:00 25.9228 04.21.2009-17:00:00 25.9177 04.21.2009-18:00:00 25.9177 04.21.2009-19:00:00 25.9077 04.21.2009-20:00:00 25.9027 04.21.2009-21:00:00 25.8926 04.21.2009-22:00:00 25.8826 04.21.2009-23:00:00 25.8776 04.22.2009-00:00:00 25.8776 04.22.2009-01:00:00 25.8675 04.22.2009-02:00:00 25.8675 04.22.2009-03:00:00 25.8675 04.22.2009-04:00:00 25.8675 04.22.2009-05:00:00 25.8625 04.22.2009-06:00:00 25.8474 04.22.2009-07:00:00 25.8424 04.22.2009-08:00:00 25.8424 04.22.2009-09:00:00 25.8324 04.22.2009-10:00:00 25.8173 04.22.2009-11:00:00 25.8073 04.22.2009-12:00:00 25.7972 04.22.2009-13:00:00 25.7922 04.22.2009-14:00:00 25.7671 04.22.2009-15:00:00 25.7671 04.22.2009-16:00:00 25.7621 04.22.2009-17:00:00 25.7470 04.22.2009-18:00:00 25.7370 04.22.2009-19:00:00 25.7269 04.22.2009-20:00:00 25.7169 04.22.2009-21:00:00 25.7018 04.22.2009-22:00:00 25.6767 04.22.2009-23:00:00 25.6767 04.23.2009-00:00:00 25.6717 04.23.2009-01:00:00 25.6616 04.23.2009-02:00:00 25.6516 04.23.2009-03:00:00 25.6164 04.23.2009-04:00:00 25.6164 04.23.2009-05:00:00 25.6114 04.23.2009-06:00:00 25.5963 04.23.2009-07:00:00 25.5813 04.23.2009-08:00:00 25.5712 04.23.2009-09:00:00 25.5511 04.23.2009-10:00:00 25.5411 04.23.2009-11:00:00 25.5461 04.23.2009-12:00:00 25.5260 04.23.2009-13:00:00 25.5110 04.23.2009-14:00:00 25.4758 04.23.2009-15:00:00 25.4708 04.23.2009-16:00:00 25.4708 04.23.2009-17:00:00 25.4708 04.23.2009-18:00:00 25.4658 04.23.2009-19:00:00 25.4608 04.23.2009-20:00:00 25.4457 04.23.2009-21:00:00 25.4356 04.23.2009-22:00:00 25.4306 04.23.2009-23:00:00 25.4156 04.24.2009-00:00:00 25.3854 04.24.2009-01:00:00 25.3704 04.24.2009-02:00:00 25.3453 04.24.2009-03:00:00 25.3302 04.24.2009-04:00:00 25.3101 04.24.2009-05:00:00 25.3001 04.24.2009-06:00:00 25.2900 04.24.2009-07:00:00 25.2800 04.24.2009-08:00:00 25.2749 04.24.2009-09:00:00 25.2699 04.24.2009-10:00:00 25.2649 04.24.2009-11:00:00 25.2498 04.24.2009-12:00:00 25.2398 04.24.2009-13:00:00 25.2398 04.24.2009-14:00:00 25.2398 04.24.2009-15:00:00 25.2247 04.24.2009-16:00:00 25.2197 04.24.2009-17:00:00 25.2147 04.24.2009-18:00:00 25.1896 04.24.2009-19:00:00 25.1846 04.24.2009-20:00:00 25.1745 04.24.2009-21:00:00 25.1594 04.24.2009-22:00:00 25.1544 04.24.2009-23:00:00 25.1544 04.25.2009-00:00:00 25.1343 04.25.2009-01:00:00 25.1293 04.25.2009-02:00:00 25.1293 04.25.2009-03:00:00 25.1293 04.25.2009-04:00:00 25.1142 04.25.2009-05:00:00 25.1042 04.25.2009-06:00:00 25.0841 04.25.2009-07:00:00 25.0590 04.25.2009-08:00:00 25.0490 04.25.2009-09:00:00 25.0289 04.25.2009-10:00:00 25.0088 04.25.2009-11:00:00 24.9736 04.25.2009-12:00:00 24.9686 04.25.2009-13:00:00 24.9586 04.25.2009-14:00:00 24.9485 04.25.2009-15:00:00 24.9134 04.25.2009-16:00:00 24.8983 04.25.2009-17:00:00 24.8782 04.25.2009-18:00:00 24.8581 04.25.2009-19:00:00 24.8531 04.25.2009-20:00:00 24.8380 04.25.2009-21:00:00 24.8180 04.25.2009-22:00:00 24.8180 04.25.2009-23:00:00 24.8079 04.26.2009-00:00:00 24.7828 04.26.2009-01:00:00 24.7778 04.26.2009-02:00:00 24.7527 04.26.2009-03:00:00 24.7225 04.26.2009-04:00:00 24.7175 04.26.2009-05:00:00 24.6974 04.26.2009-06:00:00 24.6974 04.26.2009-07:00:00 24.6924 04.26.2009-08:00:00 24.6824 04.26.2009-09:00:00 24.6623 04.26.2009-10:00:00 24.6522 04.26.2009-11:00:00 24.6372 04.26.2009-12:00:00 24.6322 04.26.2009-13:00:00 24.6221 04.26.2009-14:00:00 24.6121 04.26.2009-15:00:00 24.6171 04.26.2009-16:00:00 24.6070 04.26.2009-17:00:00 24.6020 04.26.2009-18:00:00 24.5769 04.26.2009-19:00:00 24.5819 04.26.2009-20:00:00 24.5769 04.26.2009-21:00:00 24.5769 04.26.2009-22:00:00 24.5618 04.26.2009-23:00:00 24.5418 04.27.2009-00:00:00 24.5418 04.27.2009-01:00:00 24.5116 04.27.2009-02:00:00 24.5016 04.27.2009-03:00:00 24.4915 04.27.2009-04:00:00 24.4614 04.27.2009-05:00:00 24.4614 04.27.2009-06:00:00 24.4413 04.27.2009-07:00:00 24.4313 04.27.2009-08:00:00 24.4112 04.27.2009-09:00:00 24.3961 04.27.2009-10:00:00 24.3961 04.27.2009-11:00:00 24.3961 04.27.2009-12:00:00 24.4062 04.27.2009-13:00:00 24.4011 04.27.2009-14:00:00 24.3760 04.27.2009-15:00:00 24.3811 04.27.2009-16:00:00 24.3911 04.27.2009-17:00:00 24.3861 04.27.2009-18:00:00 24.3660 04.27.2009-19:00:00 24.3660 04.27.2009-20:00:00 24.3660 04.27.2009-21:00:00 24.3559 04.27.2009-22:00:00 24.3459 04.27.2009-23:00:00 24.3308 04.28.2009-00:00:00 24.3258 04.28.2009-01:00:00 24.3208 04.28.2009-02:00:00 24.3158 04.28.2009-03:00:00 24.3108 04.28.2009-04:00:00 24.2907 04.28.2009-05:00:00 24.2756 04.28.2009-06:00:00 24.2455 04.28.2009-07:00:00 24.2455 04.28.2009-08:00:00 24.2404 04.28.2009-09:00:00 24.2053 04.28.2009-10:00:00 24.1952 04.28.2009-11:00:00 24.1902 04.28.2009-12:00:00 24.1852 04.28.2009-13:00:00 24.1902 04.28.2009-14:00:00 24.1752 04.28.2009-15:00:00 24.1902 04.28.2009-16:00:00 24.1902 04.28.2009-17:00:00 24.1651 04.28.2009-18:00:00 24.1450 04.28.2009-19:00:00 24.2204 04.28.2009-20:00:00 24.3308 04.28.2009-21:00:00 24.3911 04.28.2009-22:00:00 24.4011 04.28.2009-23:00:00 24.4062 04.29.2009-00:00:00 24.4011 04.29.2009-01:00:00 24.3961 04.29.2009-02:00:00 24.4062 04.29.2009-03:00:00 24.4011 04.29.2009-04:00:00 24.3861 04.29.2009-05:00:00 24.3760 04.29.2009-06:00:00 24.3710 04.29.2009-07:00:00 24.3660 04.29.2009-08:00:00 24.3559 04.29.2009-09:00:00 24.3459 04.29.2009-10:00:00 24.3308 04.29.2009-11:00:00 24.3158 04.29.2009-12:00:00 24.3108 04.29.2009-13:00:00 24.3007 04.29.2009-14:00:00 24.2957 04.29.2009-15:00:00 24.2656 04.29.2009-16:00:00 24.2404 04.29.2009-17:00:00 24.2254 04.29.2009-18:00:00 24.2153 04.29.2009-19:00:00 24.2003 04.29.2009-20:00:00 24.1952 04.29.2009-21:00:00 24.1852 04.29.2009-22:00:00 24.1902 04.29.2009-23:00:00 24.1701 04.30.2009-00:00:00 24.1651 04.30.2009-01:00:00 24.1601 04.30.2009-02:00:00 24.1450 04.30.2009-03:00:00 24.1300 04.30.2009-04:00:00 24.1049 04.30.2009-05:00:00 24.0948 04.30.2009-06:00:00 24.0898 04.30.2009-07:00:00 24.0747 04.30.2009-08:00:00 24.0647 04.30.2009-09:00:00 24.0546 04.30.2009-10:00:00 24.0346 04.30.2009-11:00:00 24.0195 04.30.2009-12:00:00 24.0145 04.30.2009-13:00:00 23.9994 04.30.2009-14:00:00 23.9843 04.30.2009-15:00:00 23.9793 04.30.2009-16:00:00 23.9642 04.30.2009-17:00:00 23.9492 04.30.2009-18:00:00 23.9391 04.30.2009-19:00:00 23.9040 04.30.2009-20:00:00 23.8939 04.30.2009-21:00:00 23.8889 04.30.2009-22:00:00 23.8839 04.30.2009-23:00:00 23.8638 05.01.2009-00:00:00 23.8588 05.01.2009-01:00:00 23.8437 05.01.2009-02:00:00 23.8437 05.01.2009-03:00:00 23.8437 05.01.2009-04:00:00 23.8387 05.01.2009-05:00:00 23.8337 05.01.2009-06:00:00 23.8186 05.01.2009-07:00:00 23.7985 05.01.2009-08:00:00 23.7935 05.01.2009-09:00:00 23.7835 05.01.2009-10:00:00 23.7835 05.01.2009-11:00:00 23.7835 05.01.2009-12:00:00 23.7684 05.01.2009-13:00:00 23.7383 05.01.2009-14:00:00 23.7282 05.01.2009-15:00:00 23.7081 05.01.2009-16:00:00 23.6880 05.01.2009-17:00:00 23.6780 05.01.2009-18:00:00 23.6529 05.01.2009-19:00:00 23.6378 05.01.2009-20:00:00 23.6328 05.01.2009-21:00:00 23.6228 05.01.2009-22:00:00 23.6077 05.01.2009-23:00:00 23.6027 05.02.2009-00:00:00 23.5977 05.02.2009-01:00:00 23.5926 05.02.2009-02:00:00 23.5725 05.02.2009-03:00:00 23.5474 05.02.2009-04:00:00 23.5324 05.02.2009-05:00:00 23.5073 05.02.2009-06:00:00 23.4872 05.02.2009-07:00:00 23.4771 05.02.2009-08:00:00 23.4671 05.02.2009-09:00:00 23.4621 05.02.2009-10:00:00 23.4570 05.02.2009-11:00:00 23.4621 05.02.2009-12:00:00 23.4771 05.02.2009-13:00:00 23.4821 05.02.2009-14:00:00 23.4972 05.02.2009-15:00:00 23.6629 05.02.2009-16:00:00 23.8186 05.02.2009-17:00:00 23.8688 05.02.2009-18:00:00 23.8688 05.02.2009-19:00:00 23.8789 05.02.2009-20:00:00 23.9140 05.02.2009-21:00:00 24.0245 05.02.2009-22:00:00 24.3258 05.02.2009-23:00:00 24.4715 05.03.2009-00:00:00 24.6020 05.03.2009-01:00:00 24.6824 05.03.2009-02:00:00 24.7778 05.03.2009-03:00:00 24.8431 05.03.2009-04:00:00 24.8581 05.03.2009-05:00:00 24.8682 05.03.2009-06:00:00 24.8782 05.03.2009-07:00:00 24.8832 05.03.2009-08:00:00 24.8933 05.03.2009-09:00:00 24.8883 05.03.2009-10:00:00 24.8832 05.03.2009-11:00:00 24.8883 05.03.2009-12:00:00 24.8933 05.03.2009-13:00:00 24.8933 05.03.2009-14:00:00 24.8983 05.03.2009-15:00:00 24.9084 05.03.2009-16:00:00 24.8983 05.03.2009-17:00:00 24.9033 05.03.2009-18:00:00 24.9084 05.03.2009-19:00:00 24.9234 05.03.2009-20:00:00 24.9234 05.03.2009-21:00:00 24.9335 05.03.2009-22:00:00 24.9284 05.03.2009-23:00:00 24.9134 05.04.2009-00:00:00 24.9033 05.04.2009-01:00:00 24.8933 05.04.2009-02:00:00 24.8883 05.04.2009-03:00:00 24.8883 05.04.2009-04:00:00 24.8732 05.04.2009-05:00:00 24.8732 05.04.2009-06:00:00 24.8632 05.04.2009-07:00:00 24.8531 05.04.2009-08:00:00 24.8380 05.04.2009-09:00:00 24.8380 05.04.2009-10:00:00 24.8280 05.04.2009-11:00:00 24.8230 05.04.2009-12:00:00 24.8129 05.04.2009-13:00:00 24.8079 05.04.2009-14:00:00 24.8029 05.04.2009-15:00:00 24.7928 05.04.2009-16:00:00 24.7928 05.04.2009-17:00:00 24.7928 05.04.2009-18:00:00 24.7828 05.04.2009-19:00:00 24.7878 05.04.2009-20:00:00 24.8531 05.04.2009-21:00:00 24.9335 05.04.2009-22:00:00 24.9686 05.04.2009-23:00:00 24.9937 05.05.2009-00:00:00 25.0038 05.05.2009-01:00:00 24.9987 05.05.2009-02:00:00 25.0088 05.05.2009-03:00:00 25.0239 05.05.2009-04:00:00 25.0490 05.05.2009-05:00:00 25.0891 05.05.2009-06:00:00 25.1293 05.05.2009-07:00:00 25.1745 05.05.2009-08:00:00 25.1946 05.05.2009-09:00:00 25.2197 05.05.2009-10:00:00 25.2197 05.05.2009-11:00:00 25.2348 05.05.2009-12:00:00 25.2348 05.05.2009-13:00:00 25.2599 05.05.2009-14:00:00 25.3302 05.05.2009-15:00:00 25.3854 05.05.2009-16:00:00 25.4407 05.05.2009-17:00:00 25.4909 05.05.2009-18:00:00 25.5160 05.05.2009-19:00:00 25.5210 05.05.2009-20:00:00 25.5210 05.05.2009-21:00:00 25.5210 05.05.2009-22:00:00 25.5210 05.05.2009-23:00:00 25.5210 05.06.2009-00:00:00 25.5160 05.06.2009-01:00:00 25.5110 05.06.2009-02:00:00 25.5110 05.06.2009-03:00:00 25.5060 05.06.2009-04:00:00 25.5110 05.06.2009-05:00:00 25.5160 05.06.2009-06:00:00 25.5260 05.06.2009-07:00:00 25.5260 05.06.2009-08:00:00 25.5411 05.06.2009-09:00:00 25.5562 05.06.2009-10:00:00 25.5712 05.06.2009-11:00:00 25.5612 05.06.2009-12:00:00 25.5612 05.06.2009-13:00:00 25.6114 05.06.2009-14:00:00 25.6667 05.06.2009-15:00:00 25.7118 05.06.2009-16:00:00 25.7972 05.06.2009-17:00:00 25.8324 05.06.2009-18:00:00 25.9127 05.06.2009-19:00:00 25.9378 05.06.2009-20:00:00 25.9629 05.06.2009-21:00:00 25.9931 05.06.2009-22:00:00 26.0282 05.06.2009-23:00:00 26.0533 05.07.2009-00:00:00 26.0684 05.07.2009-01:00:00 26.0734 05.07.2009-02:00:00 26.0835 05.07.2009-03:00:00 26.0885 05.07.2009-04:00:00 26.0835 05.07.2009-05:00:00 26.0734 05.07.2009-06:00:00 26.0684 05.07.2009-07:00:00 26.0784 05.07.2009-08:00:00 26.0784 05.07.2009-09:00:00 26.0784 05.07.2009-10:00:00 26.1136 05.07.2009-11:00:00 26.1688 05.07.2009-12:00:00 26.2040 05.07.2009-13:00:00 26.2341 05.07.2009-14:00:00 26.2291 05.07.2009-15:00:00 26.2291 05.07.2009-16:00:00 26.2341 05.07.2009-17:00:00 26.2191 05.07.2009-18:00:00 26.2140 05.07.2009-19:00:00 26.1839 05.07.2009-20:00:00 26.1839 05.07.2009-21:00:00 26.1789 05.07.2009-22:00:00 26.1839 05.07.2009-23:00:00 26.1889 05.08.2009-00:00:00 26.2090 05.08.2009-01:00:00 26.2291 05.08.2009-02:00:00 26.2291 05.08.2009-03:00:00 26.2241 05.08.2009-04:00:00 26.2291 05.08.2009-05:00:00 26.2241 05.08.2009-06:00:00 26.2191 05.08.2009-07:00:00 26.2090 05.08.2009-08:00:00 26.2090 05.08.2009-09:00:00 26.1990 05.08.2009-10:00:00 26.1889 05.08.2009-11:00:00 26.1839 05.08.2009-12:00:00 26.1739 05.08.2009-13:00:00 26.1739 05.08.2009-14:00:00 26.1739 05.08.2009-15:00:00 26.1688 05.08.2009-16:00:00 26.1638 05.08.2009-17:00:00 26.1638 05.08.2009-18:00:00 26.1437 05.08.2009-19:00:00 26.1337 05.08.2009-20:00:00 26.1186 05.08.2009-21:00:00 26.1136 05.08.2009-22:00:00 26.1086 05.08.2009-23:00:00 26.1035 05.09.2009-00:00:00 26.0985 05.09.2009-01:00:00 26.0985 05.09.2009-02:00:00 26.0835 05.09.2009-03:00:00 26.0684 05.09.2009-04:00:00 26.0533 05.09.2009-05:00:00 26.0433 05.09.2009-06:00:00 26.0282 05.09.2009-07:00:00 26.0132 05.09.2009-08:00:00 26.0132 05.09.2009-09:00:00 25.9981 05.09.2009-10:00:00 25.9830 05.09.2009-11:00:00 25.9830 05.09.2009-12:00:00 25.9680 05.09.2009-13:00:00 25.9429 05.09.2009-14:00:00 25.9177 05.09.2009-15:00:00 25.9027 05.09.2009-16:00:00 25.8675 05.09.2009-17:00:00 25.8575 05.09.2009-18:00:00 25.8525 05.09.2009-19:00:00 25.8374 05.09.2009-20:00:00 25.8374 05.09.2009-21:00:00 25.8273 05.09.2009-22:00:00 25.8173 05.09.2009-23:00:00 25.8073 05.10.2009-00:00:00 25.7972 05.10.2009-01:00:00 25.7922 05.10.2009-02:00:00 25.7671 05.10.2009-03:00:00 25.7570 05.10.2009-04:00:00 25.7420 05.10.2009-05:00:00 25.7319 05.10.2009-06:00:00 25.7169 05.10.2009-07:00:00 25.7118 05.10.2009-08:00:00 25.7068 05.10.2009-09:00:00 25.7018 05.10.2009-10:00:00 25.6767 05.10.2009-11:00:00 25.6616 05.10.2009-12:00:00 25.6566 05.10.2009-13:00:00 25.6466 05.10.2009-14:00:00 25.6315 05.10.2009-15:00:00 25.6315 05.10.2009-16:00:00 25.6164 05.10.2009-17:00:00 25.6114 05.10.2009-18:00:00 25.6064 05.10.2009-19:00:00 25.6064 05.10.2009-20:00:00 25.6014 05.10.2009-21:00:00 25.5913 05.10.2009-22:00:00 25.6064 05.10.2009-23:00:00 25.6215 05.11.2009-00:00:00 25.6215 05.11.2009-01:00:00 25.6616 05.11.2009-02:00:00 25.7118 05.11.2009-03:00:00 25.7269 05.11.2009-04:00:00 25.7319 05.11.2009-05:00:00 25.7570 05.11.2009-06:00:00 25.7671 05.11.2009-07:00:00 25.7771 05.11.2009-08:00:00 25.7771 05.11.2009-09:00:00 25.8073 05.11.2009-10:00:00 25.8374 05.11.2009-11:00:00 25.8826 05.11.2009-12:00:00 25.9027 05.11.2009-13:00:00 25.9077 05.11.2009-14:00:00 25.9077 05.11.2009-15:00:00 25.9027 05.11.2009-16:00:00 25.9027 05.11.2009-17:00:00 25.8926 05.11.2009-18:00:00 25.8926 05.11.2009-19:00:00 25.8926 05.11.2009-20:00:00 25.8876 05.11.2009-21:00:00 25.8876 05.11.2009-22:00:00 25.8876 05.11.2009-23:00:00 25.8876 05.12.2009-00:00:00 25.8826 05.12.2009-01:00:00 25.8725 05.12.2009-02:00:00 25.8675 05.12.2009-03:00:00 25.8725 05.12.2009-04:00:00 25.8725 05.12.2009-05:00:00 25.9077 05.12.2009-06:00:00 25.9228 05.12.2009-07:00:00 25.9529 05.12.2009-08:00:00 25.9830 05.12.2009-09:00:00 26.0132 05.12.2009-10:00:00 26.0483 05.12.2009-11:00:00 26.0734 05.12.2009-12:00:00 26.0835 05.12.2009-13:00:00 26.0885 05.12.2009-14:00:00 26.1236 05.12.2009-15:00:00 26.1739 05.12.2009-16:00:00 26.1939 05.12.2009-17:00:00 26.2090 05.12.2009-18:00:00 26.2040 05.12.2009-19:00:00 26.1990 05.12.2009-20:00:00 26.2040 05.12.2009-21:00:00 26.2040 05.12.2009-22:00:00 26.2191 05.12.2009-23:00:00 26.2040 05.13.2009-00:00:00 26.1990 05.13.2009-01:00:00 26.1990 05.13.2009-02:00:00 26.1990 05.13.2009-03:00:00 26.2040 05.13.2009-04:00:00 26.2040 05.13.2009-05:00:00 26.1939 05.13.2009-06:00:00 26.1839 05.13.2009-07:00:00 26.1839 05.13.2009-08:00:00 26.1839 05.13.2009-09:00:00 26.1789 05.13.2009-10:00:00 26.1789 05.13.2009-11:00:00 26.1739 05.13.2009-12:00:00 26.1538 05.13.2009-13:00:00 26.1387 05.13.2009-14:00:00 26.1337 05.13.2009-15:00:00 26.1136 05.13.2009-16:00:00 26.1086 05.13.2009-17:00:00 26.1086 05.13.2009-18:00:00 26.1287 05.13.2009-19:00:00 26.2040 05.13.2009-20:00:00 26.2693 05.13.2009-21:00:00 26.3597 05.13.2009-22:00:00 26.4300 05.13.2009-23:00:00 26.4551 05.14.2009-00:00:00 26.4852 05.14.2009-01:00:00 26.5605 05.14.2009-02:00:00 26.6459 05.14.2009-03:00:00 26.7664 05.14.2009-04:00:00 26.9171 05.14.2009-05:00:00 26.9824 05.14.2009-06:00:00 27.0175 05.14.2009-07:00:00 27.0326 05.14.2009-08:00:00 27.0276 05.14.2009-09:00:00 27.0175 05.14.2009-10:00:00 27.0225 05.14.2009-11:00:00 27.0225 05.14.2009-12:00:00 27.0276 05.14.2009-13:00:00 27.0276 05.14.2009-14:00:00 27.0175 05.14.2009-15:00:00 27.0326 05.14.2009-16:00:00 27.0276 05.14.2009-17:00:00 27.0175 05.14.2009-18:00:00 26.9924 05.14.2009-19:00:00 26.9874 05.14.2009-20:00:00 26.9824 05.14.2009-21:00:00 26.9723 05.14.2009-22:00:00 26.9623 05.14.2009-23:00:00 26.9623 05.15.2009-00:00:00 26.9623 05.15.2009-01:00:00 26.9522 05.15.2009-02:00:00 26.9472 05.15.2009-03:00:00 26.9422 05.15.2009-04:00:00 26.9322 05.15.2009-05:00:00 26.9171 05.15.2009-06:00:00 26.9070 05.15.2009-07:00:00 26.9070 05.15.2009-08:00:00 26.8970 05.15.2009-09:00:00 26.9020 05.15.2009-10:00:00 26.8819 05.15.2009-11:00:00 26.8418 05.15.2009-12:00:00 26.8317 05.15.2009-13:00:00 26.8167 05.15.2009-14:00:00 26.8066 05.15.2009-15:00:00 26.7865 05.15.2009-16:00:00 26.7664 05.15.2009-17:00:00 26.7564 05.15.2009-18:00:00 26.7463 05.15.2009-19:00:00 26.7212 05.15.2009-20:00:00 26.7062 05.15.2009-21:00:00 26.6911 05.15.2009-22:00:00 26.6610 05.15.2009-23:00:00 26.6560 05.16.2009-00:00:00 26.6359 05.16.2009-01:00:00 26.6308 05.16.2009-02:00:00 26.6208 05.16.2009-03:00:00 26.6208 05.16.2009-04:00:00 26.5957 05.16.2009-05:00:00 26.5907 05.16.2009-06:00:00 26.5706 05.16.2009-07:00:00 26.5555 05.16.2009-08:00:00 26.5505 05.16.2009-09:00:00 26.5354 05.16.2009-10:00:00 26.5153 05.16.2009-11:00:00 26.5153 05.16.2009-12:00:00 26.4902 05.16.2009-13:00:00 26.4852 05.16.2009-14:00:00 26.4752 05.16.2009-15:00:00 26.4651 05.16.2009-16:00:00 26.4551 05.16.2009-17:00:00 26.4249 05.16.2009-18:00:00 26.4049 05.16.2009-19:00:00 26.3898 05.16.2009-20:00:00 26.3848 05.16.2009-21:00:00 26.3697 05.16.2009-22:00:00 26.3546 05.16.2009-23:00:00 26.3546 05.17.2009-00:00:00 26.3496 05.17.2009-01:00:00 26.3496 05.17.2009-02:00:00 26.3446 05.17.2009-03:00:00 26.3245 05.17.2009-04:00:00 26.3094 05.17.2009-05:00:00 26.2843 05.17.2009-06:00:00 26.2693 05.17.2009-07:00:00 26.2542 05.17.2009-08:00:00 26.2492 05.17.2009-09:00:00 26.2341 05.17.2009-10:00:00 26.2090 05.17.2009-11:00:00 26.1889 05.17.2009-12:00:00 26.1638 05.17.2009-13:00:00 26.1588 05.17.2009-14:00:00 26.1538 05.17.2009-15:00:00 26.1588 05.17.2009-16:00:00 26.1538 05.17.2009-17:00:00 26.1538 05.17.2009-18:00:00 26.1487 05.17.2009-19:00:00 26.1287 05.17.2009-20:00:00 26.1236 05.17.2009-21:00:00 26.1136 05.17.2009-22:00:00 26.1086 05.17.2009-23:00:00 26.0985 05.18.2009-00:00:00 26.0985 05.18.2009-01:00:00 26.0784 05.18.2009-02:00:00 26.0734 05.18.2009-03:00:00 26.0684 05.18.2009-04:00:00 26.0684 05.18.2009-05:00:00 26.0634 05.18.2009-06:00:00 26.0433 05.18.2009-07:00:00 26.0332 05.18.2009-08:00:00 26.0182 05.18.2009-09:00:00 26.0132 05.18.2009-10:00:00 25.9931 05.18.2009-11:00:00 25.9880 05.18.2009-12:00:00 25.9629 05.18.2009-13:00:00 25.9529 05.18.2009-14:00:00 25.9378 05.18.2009-15:00:00 25.9378 05.18.2009-16:00:00 25.9228 05.18.2009-17:00:00 25.9127 05.18.2009-18:00:00 25.9077 05.18.2009-19:00:00 25.8977 05.18.2009-20:00:00 25.8826 05.18.2009-21:00:00 25.8776 05.18.2009-22:00:00 25.8725 05.18.2009-23:00:00 25.8675 05.19.2009-00:00:00 25.8575 05.19.2009-01:00:00 25.8474 05.19.2009-02:00:00 25.8374 05.19.2009-03:00:00 25.8374 05.19.2009-04:00:00 25.8575 05.19.2009-05:00:00 25.8977 05.19.2009-06:00:00 25.9127 05.19.2009-07:00:00 25.9228 05.19.2009-08:00:00 25.9429 05.19.2009-09:00:00 25.9680 05.19.2009-10:00:00 25.9730 05.19.2009-11:00:00 25.9830 05.19.2009-12:00:00 25.9981 05.19.2009-13:00:00 26.0182 05.19.2009-14:00:00 26.0031 05.19.2009-15:00:00 26.0132 05.19.2009-16:00:00 26.0835 05.19.2009-17:00:00 26.1487 05.19.2009-18:00:00 26.1889 05.19.2009-19:00:00 26.1939 05.19.2009-20:00:00 26.1889 05.19.2009-21:00:00 26.1939 05.19.2009-22:00:00 26.1939 05.19.2009-23:00:00 26.1939 05.20.2009-00:00:00 26.1939 05.20.2009-01:00:00 26.1839 05.20.2009-02:00:00 26.1789 05.20.2009-03:00:00 26.1739 05.20.2009-04:00:00 26.1538 05.20.2009-05:00:00 26.1538 05.20.2009-06:00:00 26.1487 05.20.2009-07:00:00 26.1487 05.20.2009-08:00:00 26.1387 05.20.2009-09:00:00 26.1337 05.20.2009-10:00:00 26.1337 05.20.2009-11:00:00 26.1287 05.20.2009-12:00:00 26.1337 05.20.2009-13:00:00 26.1236 05.20.2009-14:00:00 26.1236 05.20.2009-15:00:00 26.1287 05.20.2009-16:00:00 26.1086 05.20.2009-17:00:00 26.0935 05.20.2009-18:00:00 26.0935 05.20.2009-19:00:00 26.0835 05.20.2009-20:00:00 26.0784 05.20.2009-21:00:00 26.0734 05.20.2009-22:00:00 26.0634 05.20.2009-23:00:00 26.0634 05.21.2009-00:00:00 26.0483 05.21.2009-01:00:00 26.0433 05.21.2009-02:00:00 26.0383 05.21.2009-03:00:00 26.0282 05.21.2009-04:00:00 26.0282 05.21.2009-05:00:00 26.0282 05.21.2009-06:00:00 26.0232 05.21.2009-07:00:00 26.0132 05.21.2009-08:00:00 25.9981 05.21.2009-09:00:00 25.9830 05.21.2009-10:00:00 25.9730 05.21.2009-11:00:00 25.9730 05.21.2009-12:00:00 25.9680 05.21.2009-13:00:00 25.9629 05.21.2009-14:00:00 25.9579 05.21.2009-15:00:00 25.9378 05.21.2009-16:00:00 25.9328 05.21.2009-17:00:00 25.9228 05.21.2009-18:00:00 25.9077 05.21.2009-19:00:00 25.8977 05.21.2009-20:00:00 25.8926 05.21.2009-21:00:00 25.8725 05.21.2009-22:00:00 25.8525 05.21.2009-23:00:00 25.8474 05.22.2009-00:00:00 25.8374 05.22.2009-01:00:00 25.8223 05.22.2009-02:00:00 25.8022 05.22.2009-03:00:00 25.7972 05.22.2009-04:00:00 25.7922 05.22.2009-05:00:00 25.7771 05.22.2009-06:00:00 25.7621 05.22.2009-07:00:00 25.7520 05.22.2009-08:00:00 25.7319 05.22.2009-09:00:00 25.7169 05.22.2009-10:00:00 25.7018 05.22.2009-11:00:00 25.6867 05.22.2009-12:00:00 25.6717 05.22.2009-13:00:00 25.6516 05.22.2009-14:00:00 25.6265 05.22.2009-15:00:00 25.6114 05.22.2009-16:00:00 25.5963 05.22.2009-17:00:00 25.5763 05.22.2009-18:00:00 25.5662 05.22.2009-19:00:00 25.5562 05.22.2009-20:00:00 25.5461 05.22.2009-21:00:00 25.5461 05.22.2009-22:00:00 25.5461 05.22.2009-23:00:00 25.5361 05.23.2009-00:00:00 25.5311 05.23.2009-01:00:00 25.5260 05.23.2009-02:00:00 25.5210 05.23.2009-03:00:00 25.5160 05.23.2009-04:00:00 25.5060 05.23.2009-05:00:00 25.4808 05.23.2009-06:00:00 25.4808 05.23.2009-07:00:00 25.4758 05.23.2009-08:00:00 25.4658 05.23.2009-09:00:00 25.4608 05.23.2009-10:00:00 25.4457 05.23.2009-11:00:00 25.4407 05.23.2009-12:00:00 25.4356 05.23.2009-13:00:00 25.4256 05.23.2009-14:00:00 25.4156 05.23.2009-15:00:00 25.3854 05.23.2009-16:00:00 25.3904 05.23.2009-17:00:00 25.3904 05.23.2009-18:00:00 25.3804 05.23.2009-19:00:00 25.3553 05.23.2009-20:00:00 25.3453 05.23.2009-21:00:00 25.3352 05.23.2009-22:00:00 25.3302 05.23.2009-23:00:00 25.3151 05.24.2009-00:00:00 25.2950 05.24.2009-01:00:00 25.3001 05.24.2009-02:00:00 25.2850 05.24.2009-03:00:00 25.2800 05.24.2009-04:00:00 25.2800 05.24.2009-05:00:00 25.2699 05.24.2009-06:00:00 25.2549 05.24.2009-07:00:00 25.2297 05.24.2009-08:00:00 25.2197 05.24.2009-09:00:00 25.1996 05.24.2009-10:00:00 25.1996 05.24.2009-11:00:00 25.1745 05.24.2009-12:00:00 25.1594 05.24.2009-13:00:00 25.1594 05.24.2009-14:00:00 25.1544 05.24.2009-15:00:00 25.1444 05.24.2009-16:00:00 25.1343 05.24.2009-17:00:00 25.1193 05.24.2009-18:00:00 25.0891 05.24.2009-19:00:00 25.0791 05.24.2009-20:00:00 25.0791 05.24.2009-21:00:00 25.0791 05.24.2009-22:00:00 25.0590 05.24.2009-23:00:00 25.0339 05.25.2009-00:00:00 25.0239 05.25.2009-01:00:00 25.0088 05.25.2009-02:00:00 24.9787 05.25.2009-03:00:00 24.9636 05.25.2009-04:00:00 24.9485 05.25.2009-05:00:00 24.9184 05.25.2009-06:00:00 24.9084 05.25.2009-07:00:00 24.8983 05.25.2009-08:00:00 24.8782 05.25.2009-09:00:00 24.8732 05.25.2009-10:00:00 24.8531 05.25.2009-11:00:00 24.8431 05.25.2009-12:00:00 24.8280 05.25.2009-13:00:00 24.8079 05.25.2009-14:00:00 24.7928 05.25.2009-15:00:00 24.7828 05.25.2009-16:00:00 24.7627 05.25.2009-17:00:00 24.7225 05.25.2009-18:00:00 24.7125 05.25.2009-19:00:00 24.7025 05.25.2009-20:00:00 24.6824 05.25.2009-21:00:00 24.6824 05.25.2009-22:00:00 24.6623 05.25.2009-23:00:00 24.6522 05.26.2009-00:00:00 24.6322 05.26.2009-01:00:00 24.5970 05.26.2009-02:00:00 24.5870 05.26.2009-03:00:00 24.5719 05.26.2009-04:00:00 24.5669 05.26.2009-05:00:00 24.5468 05.26.2009-06:00:00 24.5166 05.26.2009-07:00:00 24.5066 05.26.2009-08:00:00 24.4865 05.26.2009-09:00:00 24.4715 05.26.2009-10:00:00 24.4514 05.26.2009-11:00:00 24.4363 05.26.2009-12:00:00 24.4212 05.26.2009-13:00:00 24.4162 05.26.2009-14:00:00 24.4112 05.26.2009-15:00:00 24.3911 05.26.2009-16:00:00 24.3710 05.26.2009-17:00:00 24.3559 05.26.2009-18:00:00 24.3459 05.26.2009-19:00:00 24.3308 05.26.2009-20:00:00 24.3208 05.26.2009-21:00:00 24.2957 05.26.2009-22:00:00 24.2756 05.26.2009-23:00:00 24.2706 05.27.2009-00:00:00 24.2555 05.27.2009-01:00:00 24.2304 05.27.2009-02:00:00 24.2053 05.27.2009-03:00:00 24.1852 05.27.2009-04:00:00 24.1852 05.27.2009-05:00:00 24.1701 05.27.2009-06:00:00 24.1601 05.27.2009-07:00:00 24.1501 05.27.2009-08:00:00 24.1400 05.27.2009-09:00:00 24.1300 05.27.2009-10:00:00 24.0848 05.27.2009-11:00:00 24.0546 05.27.2009-12:00:00 24.0396 05.27.2009-13:00:00 24.0044 05.27.2009-14:00:00 23.9793 05.27.2009-15:00:00 23.9492 05.27.2009-16:00:00 23.9190 05.27.2009-17:00:00 23.9040 05.27.2009-18:00:00 23.8939 05.27.2009-19:00:00 23.8839 05.27.2009-20:00:00 23.8688 05.27.2009-21:00:00 23.8688 05.27.2009-22:00:00 23.8588 05.27.2009-23:00:00 23.8538 05.28.2009-00:00:00 23.8538 05.28.2009-01:00:00 23.8387 05.28.2009-02:00:00 23.8186 05.28.2009-03:00:00 23.8035 05.28.2009-04:00:00 23.7935 05.28.2009-05:00:00 23.7784 05.28.2009-06:00:00 23.7684 05.28.2009-07:00:00 23.7483 05.28.2009-08:00:00 23.7232 05.28.2009-09:00:00 23.7182 05.28.2009-10:00:00 23.6981 05.28.2009-11:00:00 23.6780 05.28.2009-12:00:00 23.6529 05.28.2009-13:00:00 23.6378 05.28.2009-14:00:00 23.6428 05.28.2009-15:00:00 23.6127 05.28.2009-16:00:00 23.6027 05.28.2009-17:00:00 23.5675 05.28.2009-18:00:00 23.5525 05.28.2009-19:00:00 23.5324 05.28.2009-20:00:00 23.5123 05.28.2009-21:00:00 23.4972 05.28.2009-22:00:00 23.4721 05.28.2009-23:00:00 23.4570 05.29.2009-00:00:00 23.4520 05.29.2009-01:00:00 23.4219 05.29.2009-02:00:00 23.4118 05.29.2009-03:00:00 23.3867 05.29.2009-04:00:00 23.3717 05.29.2009-05:00:00 23.3666 05.29.2009-06:00:00 23.3415 05.29.2009-07:00:00 23.3315 05.29.2009-08:00:00 23.2863 05.29.2009-09:00:00 23.2662 05.29.2009-10:00:00 23.2461 05.29.2009-11:00:00 23.2110 05.29.2009-12:00:00 23.2110 05.29.2009-13:00:00 23.1808 05.29.2009-14:00:00 23.1658 05.29.2009-15:00:00 23.1557 05.29.2009-16:00:00 23.1356 05.29.2009-17:00:00 23.1156 05.29.2009-18:00:00 23.0854 05.29.2009-19:00:00 23.0754 05.29.2009-20:00:00 23.0754 05.29.2009-21:00:00 23.0653 05.29.2009-22:00:00 23.0553 05.29.2009-23:00:00 23.0302 05.30.2009-00:00:00 23.0101 05.30.2009-01:00:00 22.9950 05.30.2009-02:00:00 22.9850 05.30.2009-03:00:00 22.9749 05.30.2009-04:00:00 22.9649 05.30.2009-05:00:00 22.9549 05.30.2009-06:00:00 22.9549 05.30.2009-07:00:00 22.9348 05.30.2009-08:00:00 22.9147 05.30.2009-09:00:00 22.8745 05.30.2009-10:00:00 22.8645 05.30.2009-11:00:00 22.8092 05.30.2009-12:00:00 22.7992 05.30.2009-13:00:00 22.7741 05.30.2009-14:00:00 22.7138 05.30.2009-15:00:00 22.6887 05.30.2009-16:00:00 22.6636 05.30.2009-17:00:00 22.6485 05.30.2009-18:00:00 22.6284 05.30.2009-19:00:00 22.6234 05.30.2009-20:00:00 22.6033 05.30.2009-21:00:00 22.5883 05.30.2009-22:00:00 22.5832 05.30.2009-23:00:00 22.5732 05.31.2009-00:00:00 22.5581 05.31.2009-01:00:00 22.5431 05.31.2009-02:00:00 22.5230 05.31.2009-03:00:00 22.5180 05.31.2009-04:00:00 22.5029 05.31.2009-05:00:00 22.4979 05.31.2009-06:00:00 22.4728 05.31.2009-07:00:00 22.4677 05.31.2009-08:00:00 22.4376 05.31.2009-09:00:00 22.3874 05.31.2009-10:00:00 22.3623 05.31.2009-11:00:00 22.3422 05.31.2009-12:00:00 22.3321 05.31.2009-13:00:00 22.3271 05.31.2009-14:00:00 22.3020 05.31.2009-15:00:00 22.2819 05.31.2009-16:00:00 22.2568 05.31.2009-17:00:00 22.2166 05.31.2009-18:00:00 22.2066 05.31.2009-19:00:00 22.1815 05.31.2009-20:00:00 22.1664 05.31.2009-21:00:00 22.1363 05.31.2009-22:00:00 22.1212 05.31.2009-23:00:00 22.1162 06.01.2009-00:00:00 22.1062 06.01.2009-01:00:00 22.0760 06.01.2009-02:00:00 22.0660 06.01.2009-03:00:00 22.0610 06.01.2009-04:00:00 22.0559 06.01.2009-05:00:00 22.0459 06.01.2009-06:00:00 22.0258 06.01.2009-07:00:00 22.0057 06.01.2009-08:00:00 21.9706 06.01.2009-09:00:00 21.9455 06.01.2009-10:00:00 21.9003 06.01.2009-11:00:00 21.8651 06.01.2009-12:00:00 21.8249 06.01.2009-13:00:00 21.7898 06.01.2009-14:00:00 21.7647 06.01.2009-15:00:00 21.7094 06.01.2009-16:00:00 21.6642 06.01.2009-17:00:00 21.6241 06.01.2009-18:00:00 21.6040 06.01.2009-19:00:00 21.5638 06.01.2009-20:00:00 21.5638 06.01.2009-21:00:00 21.5638 06.01.2009-22:00:00 21.5487 06.01.2009-23:00:00 21.5286 06.02.2009-00:00:00 21.5136 06.02.2009-01:00:00 21.4784 06.02.2009-02:00:00 21.4332 06.02.2009-03:00:00 21.4232 06.02.2009-04:00:00 21.4031 06.02.2009-05:00:00 21.3629 06.02.2009-06:00:00 21.3278 06.02.2009-07:00:00 21.3077 06.02.2009-08:00:00 21.2876 06.02.2009-09:00:00 21.2374 06.02.2009-10:00:00 21.1972 06.02.2009-11:00:00 21.1721 06.02.2009-12:00:00 21.1520 06.02.2009-13:00:00 21.1369 06.02.2009-14:00:00 21.1068 06.02.2009-15:00:00 21.0717 06.02.2009-16:00:00 21.0616 06.02.2009-17:00:00 21.0114 06.02.2009-18:00:00 20.9913 06.02.2009-19:00:00 20.9662 06.02.2009-20:00:00 20.9662 06.02.2009-21:00:00 20.9411 06.02.2009-22:00:00 20.9260 06.02.2009-23:00:00 20.8959 06.03.2009-00:00:00 20.8859 06.03.2009-01:00:00 20.8808 06.03.2009-02:00:00 20.8708 06.03.2009-03:00:00 20.8607 06.03.2009-04:00:00 20.8256 06.03.2009-05:00:00 20.8155 06.03.2009-06:00:00 20.7955 06.03.2009-07:00:00 20.7553 06.03.2009-08:00:00 20.7101 06.03.2009-09:00:00 20.6800 06.03.2009-10:00:00 20.6348 06.03.2009-11:00:00 20.6046 06.03.2009-12:00:00 20.5745 06.03.2009-13:00:00 20.5594 06.03.2009-14:00:00 20.5343 06.03.2009-15:00:00 20.5142 06.03.2009-16:00:00 20.4841 06.03.2009-17:00:00 20.4590 06.03.2009-18:00:00 20.4389 06.03.2009-19:00:00 20.4238 06.03.2009-20:00:00 20.4138 06.03.2009-21:00:00 20.3937 06.03.2009-22:00:00 20.3937 06.03.2009-23:00:00 20.3837 06.04.2009-00:00:00 20.3586 06.04.2009-01:00:00 20.3535 06.04.2009-02:00:00 20.3284 06.04.2009-03:00:00 20.3184 06.04.2009-04:00:00 20.3033 06.04.2009-05:00:00 20.2933 06.04.2009-06:00:00 20.2883 06.04.2009-07:00:00 20.2531 06.04.2009-08:00:00 20.2280 06.04.2009-09:00:00 20.1979 06.04.2009-10:00:00 20.1828 06.04.2009-11:00:00 20.1476 06.04.2009-12:00:00 20.1476 06.04.2009-13:00:00 20.1276 06.04.2009-14:00:00 20.1024 06.04.2009-15:00:00 20.0924 06.04.2009-16:00:00 20.0874 06.04.2009-17:00:00 20.0522 06.04.2009-18:00:00 20.0221 06.04.2009-19:00:00 20.0121 06.04.2009-20:00:00 19.9869 06.04.2009-21:00:00 19.9769 06.04.2009-22:00:00 19.9719 06.04.2009-23:00:00 19.9618 06.05.2009-00:00:00 19.9568 06.05.2009-01:00:00 19.9468 06.05.2009-02:00:00 19.9468 06.05.2009-03:00:00 19.9417 06.05.2009-04:00:00 19.9317 06.05.2009-05:00:00 19.9267 06.05.2009-06:00:00 19.9267 06.05.2009-07:00:00 19.9016 06.05.2009-08:00:00 19.8915 06.05.2009-09:00:00 19.8865 06.05.2009-10:00:00 19.8614 06.05.2009-11:00:00 19.8262 06.05.2009-12:00:00 19.8062 06.05.2009-13:00:00 19.7660 06.05.2009-14:00:00 19.7459 06.05.2009-15:00:00 19.7258 06.05.2009-16:00:00 19.6856 06.05.2009-17:00:00 19.6655 06.05.2009-18:00:00 19.6605 06.05.2009-19:00:00 19.6505 06.05.2009-20:00:00 19.6455 06.05.2009-21:00:00 19.6404 06.05.2009-22:00:00 19.6354 06.05.2009-23:00:00 19.6254 06.06.2009-00:00:00 19.6203 06.06.2009-01:00:00 19.6053 06.06.2009-02:00:00 19.6003 06.06.2009-03:00:00 19.5852 06.06.2009-04:00:00 19.5802 06.06.2009-05:00:00 19.5701 06.06.2009-06:00:00 19.5651 06.06.2009-07:00:00 19.5500 06.06.2009-08:00:00 19.5450 06.06.2009-09:00:00 19.5350 06.06.2009-10:00:00 19.5099 06.06.2009-11:00:00 19.4948 06.06.2009-12:00:00 19.4697 06.06.2009-13:00:00 19.4446 06.06.2009-14:00:00 19.4396 06.06.2009-15:00:00 19.3994 06.06.2009-16:00:00 19.3793 06.06.2009-17:00:00 19.3592 06.06.2009-18:00:00 19.3492 06.06.2009-19:00:00 19.3341 06.06.2009-20:00:00 19.3341 06.06.2009-21:00:00 19.3341 06.06.2009-22:00:00 19.3291 06.06.2009-23:00:00 19.3241 06.07.2009-00:00:00 19.3040 06.07.2009-01:00:00 19.2939 06.07.2009-02:00:00 19.2939 06.07.2009-03:00:00 19.2889 06.07.2009-04:00:00 19.2839 06.07.2009-05:00:00 19.2638 06.07.2009-06:00:00 19.2588 06.07.2009-07:00:00 19.2538 06.07.2009-08:00:00 19.2538 06.07.2009-09:00:00 19.2538 06.07.2009-10:00:00 19.2286 06.07.2009-11:00:00 19.2186 06.07.2009-12:00:00 19.1985 06.07.2009-13:00:00 19.1583 06.07.2009-14:00:00 19.1433 06.07.2009-15:00:00 19.1031 06.07.2009-16:00:00 19.0830 06.07.2009-17:00:00 19.0679 06.07.2009-18:00:00 19.0529 06.07.2009-19:00:00 19.0428 06.07.2009-20:00:00 19.0378 06.07.2009-21:00:00 19.0378 06.07.2009-22:00:00 19.0177 06.07.2009-23:00:00 19.0127 06.08.2009-00:00:00 19.0027 06.08.2009-01:00:00 18.9926 06.08.2009-02:00:00 18.9776 06.08.2009-03:00:00 18.9675 06.08.2009-04:00:00 18.9524 06.08.2009-05:00:00 18.9424 06.08.2009-06:00:00 18.9273 06.08.2009-07:00:00 18.9123 06.08.2009-08:00:00 18.8922 06.08.2009-09:00:00 18.8620 06.08.2009-10:00:00 18.8169 06.08.2009-11:00:00 18.7717 06.08.2009-12:00:00 18.7516 06.08.2009-13:00:00 18.7164 06.08.2009-14:00:00 18.6913 06.08.2009-15:00:00 18.6612 06.08.2009-16:00:00 18.6310 06.08.2009-17:00:00 18.6059 06.08.2009-18:00:00 18.5909 06.08.2009-19:00:00 18.5658 06.08.2009-20:00:00 18.5457 06.08.2009-21:00:00 18.5407 06.08.2009-22:00:00 18.5256 06.08.2009-23:00:00 18.5155 06.09.2009-00:00:00 18.5105 06.09.2009-01:00:00 18.5005 06.09.2009-02:00:00 18.4904 06.09.2009-03:00:00 18.4904 06.09.2009-04:00:00 18.4804 06.09.2009-05:00:00 18.4703 06.09.2009-06:00:00 18.4503 06.09.2009-07:00:00 18.4352 06.09.2009-08:00:00 18.4151 06.09.2009-09:00:00 18.4000 06.09.2009-10:00:00 18.3800 06.09.2009-11:00:00 18.3649 06.09.2009-12:00:00 18.3147 06.09.2009-13:00:00 18.2845 06.09.2009-14:00:00 18.2444 06.09.2009-15:00:00 18.1992 06.09.2009-16:00:00 18.1690 06.09.2009-17:00:00 18.1389 06.09.2009-18:00:00 18.1289 06.09.2009-19:00:00 18.0987 06.09.2009-20:00:00 18.0987 06.09.2009-21:00:00 18.0686 06.09.2009-22:00:00 18.0535 06.09.2009-23:00:00 18.0535 06.10.2009-00:00:00 18.0485 06.10.2009-01:00:00 18.0435 06.10.2009-02:00:00 18.0385 06.10.2009-03:00:00 18.0334 06.10.2009-04:00:00 18.0284 06.10.2009-05:00:00 18.0184 06.10.2009-06:00:00 18.0134 06.10.2009-07:00:00 17.9832 06.10.2009-08:00:00 17.9832 06.10.2009-09:00:00 17.9531 06.10.2009-10:00:00 17.9330 06.10.2009-11:00:00 17.9079 06.10.2009-12:00:00 17.8878 06.10.2009-13:00:00 17.8677 06.10.2009-14:00:00 17.8476 06.10.2009-15:00:00 17.8175 06.10.2009-16:00:00 17.7824 06.10.2009-17:00:00 17.7572 06.10.2009-18:00:00 17.7422 06.10.2009-19:00:00 17.7221 06.10.2009-20:00:00 17.7171 06.10.2009-21:00:00 17.7120 06.10.2009-22:00:00 17.7221 06.10.2009-23:00:00 17.7221 06.11.2009-00:00:00 17.7120 06.11.2009-01:00:00 17.7020 06.11.2009-02:00:00 17.6920 06.11.2009-03:00:00 17.6819 06.11.2009-04:00:00 17.6669 06.11.2009-05:00:00 17.6618 06.11.2009-06:00:00 17.6568 06.11.2009-07:00:00 17.6367 06.11.2009-08:00:00 17.6116 06.11.2009-09:00:00 17.5865 06.11.2009-10:00:00 17.5664 06.11.2009-11:00:00 17.5463 06.11.2009-12:00:00 17.5011 06.11.2009-13:00:00 17.4760 06.11.2009-14:00:00 17.4559 06.11.2009-15:00:00 17.4358 06.11.2009-16:00:00 17.4107 06.11.2009-17:00:00 17.3906 06.11.2009-18:00:00 17.3706 06.11.2009-19:00:00 17.3605 06.11.2009-20:00:00 17.3555 06.11.2009-21:00:00 17.3203 06.11.2009-22:00:00 17.3153 06.11.2009-23:00:00 17.3103 06.12.2009-00:00:00 17.3103 06.12.2009-01:00:00 17.3003 06.12.2009-02:00:00 17.2952 06.12.2009-03:00:00 17.2952 06.12.2009-04:00:00 17.3003 06.12.2009-05:00:00 17.2902 06.12.2009-06:00:00 17.2852 06.12.2009-07:00:00 17.2802 06.12.2009-08:00:00 17.2551 06.12.2009-09:00:00 17.2299 06.12.2009-10:00:00 17.1797 06.12.2009-11:00:00 17.1496 06.12.2009-12:00:00 17.1295 06.12.2009-13:00:00 17.1094 06.12.2009-14:00:00 17.0743 06.12.2009-15:00:00 17.0241 06.12.2009-16:00:00 17.0140 06.12.2009-17:00:00 16.9939 06.12.2009-18:00:00 16.9789 06.12.2009-19:00:00 16.9688 06.12.2009-20:00:00 16.9688 06.12.2009-21:00:00 16.9638 06.12.2009-22:00:00 16.9738 06.12.2009-23:00:00 16.9638 06.13.2009-00:00:00 16.9588 06.13.2009-01:00:00 16.9337 06.13.2009-02:00:00 16.9286 06.13.2009-03:00:00 16.9286 06.13.2009-04:00:00 16.9086 06.13.2009-05:00:00 16.9086 06.13.2009-06:00:00 16.8935 06.13.2009-07:00:00 16.8834 06.13.2009-08:00:00 16.8533 06.13.2009-09:00:00 16.8081 06.13.2009-10:00:00 16.7780 06.13.2009-11:00:00 16.7579 06.13.2009-12:00:00 16.7278 06.13.2009-13:00:00 16.6926 06.13.2009-14:00:00 16.6725 06.13.2009-15:00:00 16.6675 06.13.2009-16:00:00 16.6223 06.13.2009-17:00:00 16.5972 06.13.2009-18:00:00 16.5771 06.13.2009-19:00:00 16.5520 06.13.2009-20:00:00 16.5470 06.13.2009-21:00:00 16.5269 06.13.2009-22:00:00 16.5369 06.13.2009-23:00:00 16.5219 06.14.2009-00:00:00 16.5168 06.14.2009-01:00:00 16.5068 06.14.2009-02:00:00 16.4767 06.14.2009-03:00:00 16.4666 06.14.2009-04:00:00 16.4616 06.14.2009-05:00:00 16.4415 06.14.2009-06:00:00 16.4114 06.14.2009-07:00:00 16.4013 06.14.2009-08:00:00 16.3712 06.14.2009-09:00:00 16.3210 06.14.2009-10:00:00 16.2708 06.14.2009-11:00:00 16.2406 06.14.2009-12:00:00 16.2155 06.14.2009-13:00:00 16.1954 06.14.2009-14:00:00 16.1904 06.14.2009-15:00:00 16.1302 06.14.2009-16:00:00 16.1101 06.14.2009-17:00:00 16.0850 06.14.2009-18:00:00 16.0699 06.14.2009-19:00:00 16.0498 06.14.2009-20:00:00 16.0498 06.14.2009-21:00:00 16.0398 06.14.2009-22:00:00 16.0347 06.14.2009-23:00:00 16.0147 06.15.2009-00:00:00 15.9996 06.15.2009-01:00:00 16.0046 06.15.2009-02:00:00 15.9946 06.15.2009-03:00:00 15.9896 06.15.2009-04:00:00 15.9896 06.15.2009-05:00:00 15.9896 06.15.2009-06:00:00 15.9795 06.15.2009-07:00:00 15.9644 06.15.2009-08:00:00 15.9293 06.15.2009-09:00:00 15.9142 06.15.2009-10:00:00 15.8791 06.15.2009-11:00:00 15.8540 06.15.2009-12:00:00 15.8289 06.15.2009-13:00:00 15.8037 06.15.2009-14:00:00 15.7736 06.15.2009-15:00:00 15.7435 06.15.2009-16:00:00 15.7033 06.15.2009-17:00:00 15.7083 06.15.2009-18:00:00 15.6832 06.15.2009-19:00:00 15.6732 06.15.2009-20:00:00 15.6732 06.15.2009-21:00:00 15.6732 06.15.2009-22:00:00 15.6732 06.15.2009-23:00:00 15.6682 06.16.2009-00:00:00 15.6531 06.16.2009-01:00:00 15.6430 06.16.2009-02:00:00 15.6330 06.16.2009-03:00:00 15.6280 06.16.2009-04:00:00 15.6280 06.16.2009-05:00:00 15.6230 06.16.2009-06:00:00 15.6129 06.16.2009-07:00:00 15.5828 06.16.2009-08:00:00 15.5677 06.16.2009-09:00:00 15.5476 06.16.2009-10:00:00 15.5225 06.16.2009-11:00:00 15.5075 06.16.2009-12:00:00 15.4874 06.16.2009-13:00:00 15.4623 06.16.2009-14:00:00 15.4472 06.16.2009-15:00:00 15.4271 06.16.2009-16:00:00 15.4070 06.16.2009-17:00:00 15.3920 06.16.2009-18:00:00 15.3618 06.16.2009-19:00:00 15.3468 06.16.2009-20:00:00 15.3367 06.16.2009-21:00:00 15.3317 06.16.2009-22:00:00 15.3317 06.16.2009-23:00:00 15.3216 06.17.2009-00:00:00 15.3166 06.17.2009-01:00:00 15.3166 06.17.2009-02:00:00 15.3216 06.17.2009-03:00:00 15.3216 06.17.2009-04:00:00 15.3267 06.17.2009-05:00:00 15.3267 06.17.2009-06:00:00 15.3267 06.17.2009-07:00:00 15.3468 06.17.2009-08:00:00 15.3719 06.17.2009-09:00:00 15.4271 06.17.2009-10:00:00 15.6481 06.17.2009-11:00:00 15.8138 06.17.2009-12:00:00 15.9745 06.17.2009-13:00:00 16.0448 06.17.2009-14:00:00 16.0850 06.17.2009-15:00:00 16.1000 06.17.2009-16:00:00 16.1151 06.17.2009-17:00:00 16.1854 06.17.2009-18:00:00 16.2658 06.17.2009-19:00:00 16.3059 06.17.2009-20:00:00 16.3461 06.17.2009-21:00:00 16.3863 06.17.2009-22:00:00 16.3863 06.17.2009-23:00:00 16.4013 06.18.2009-00:00:00 16.4415 06.18.2009-01:00:00 16.4566 06.18.2009-02:00:00 16.4616 06.18.2009-03:00:00 16.4767 06.18.2009-04:00:00 16.4767 06.18.2009-05:00:00 16.5018 06.18.2009-06:00:00 16.5018 06.18.2009-07:00:00 16.5068 06.18.2009-08:00:00 16.5168 06.18.2009-09:00:00 16.5168 06.18.2009-10:00:00 16.5068 06.18.2009-11:00:00 16.5118 06.18.2009-12:00:00 16.5018 06.18.2009-13:00:00 16.4666 06.18.2009-14:00:00 16.4566 06.18.2009-15:00:00 16.4465 06.18.2009-16:00:00 16.4415 06.18.2009-17:00:00 16.4114 06.18.2009-18:00:00 16.4114 06.18.2009-19:00:00 16.4064 06.18.2009-20:00:00 16.4114 06.18.2009-21:00:00 16.4214 06.18.2009-22:00:00 16.4214 06.18.2009-23:00:00 16.4214 06.19.2009-00:00:00 16.4214 06.19.2009-01:00:00 16.4164 06.19.2009-02:00:00 16.4164 06.19.2009-03:00:00 16.4164 06.19.2009-04:00:00 16.4114 06.19.2009-05:00:00 16.4114 06.19.2009-06:00:00 16.4214 06.19.2009-07:00:00 16.4516 06.19.2009-08:00:00 16.4917 06.19.2009-09:00:00 16.6876 06.19.2009-10:00:00 16.8985 06.19.2009-11:00:00 17.0190 06.19.2009-12:00:00 17.0492 06.19.2009-13:00:00 17.0592 06.19.2009-14:00:00 17.5513 06.19.2009-15:00:00 17.5714 06.19.2009-16:00:00 17.7522 06.19.2009-17:00:00 17.8727 06.19.2009-18:00:00 17.9431 06.19.2009-19:00:00 17.9882 06.19.2009-20:00:00 17.9933 06.19.2009-21:00:00 17.9983 06.19.2009-22:00:00 18.0234 06.19.2009-23:00:00 18.0284 06.20.2009-00:00:00 18.0284 06.20.2009-01:00:00 18.0435 06.20.2009-02:00:00 18.0636 06.20.2009-03:00:00 18.0636 06.20.2009-04:00:00 18.0736 06.20.2009-05:00:00 18.0636 06.20.2009-06:00:00 18.0686 06.20.2009-07:00:00 18.0987 06.20.2009-08:00:00 18.1138 06.20.2009-09:00:00 18.1339 06.20.2009-10:00:00 18.1389 06.20.2009-11:00:00 18.1238 06.20.2009-12:00:00 18.1188 06.20.2009-13:00:00 18.0887 06.20.2009-14:00:00 18.0887 06.20.2009-15:00:00 18.0837 06.20.2009-16:00:00 18.0786 06.20.2009-17:00:00 18.0586 06.20.2009-18:00:00 18.0586 06.20.2009-19:00:00 18.0435 06.20.2009-20:00:00 18.0435 06.20.2009-21:00:00 18.0485 06.20.2009-22:00:00 18.0485 06.20.2009-23:00:00 18.0586 06.21.2009-00:00:00 18.0586 06.21.2009-01:00:00 18.0636 06.21.2009-02:00:00 18.0586 06.21.2009-03:00:00 18.0636 06.21.2009-04:00:00 18.0636 06.21.2009-05:00:00 18.0586 06.21.2009-06:00:00 18.0586 06.21.2009-07:00:00 18.0686 06.21.2009-08:00:00 18.0586 06.21.2009-09:00:00 18.0485 06.21.2009-10:00:00 18.0184 06.21.2009-11:00:00 18.0033 06.21.2009-12:00:00 17.9732 06.21.2009-13:00:00 17.9481 06.21.2009-14:00:00 17.9380 06.21.2009-15:00:00 17.9280 06.21.2009-16:00:00 17.9230 06.21.2009-17:00:00 17.9280 06.21.2009-18:00:00 17.9380 06.21.2009-19:00:00 17.9330 06.21.2009-20:00:00 17.9230 06.21.2009-21:00:00 17.9230 06.21.2009-22:00:00 17.9481 06.21.2009-23:00:00 17.9631 06.22.2009-00:00:00 17.9631 06.22.2009-01:00:00 17.9481 06.22.2009-02:00:00 17.9531 06.22.2009-03:00:00 17.9431 06.22.2009-04:00:00 17.9380 06.22.2009-05:00:00 17.9330 06.22.2009-06:00:00 17.9380 06.22.2009-07:00:00 17.9380 06.22.2009-08:00:00 17.9280 06.22.2009-09:00:00 17.9230 06.22.2009-10:00:00 17.9129 06.22.2009-11:00:00 17.9029 06.22.2009-12:00:00 17.8928 06.22.2009-13:00:00 17.8778 06.22.2009-14:00:00 17.8627 06.22.2009-15:00:00 17.8376 06.22.2009-16:00:00 17.8376 06.22.2009-17:00:00 17.8225 06.22.2009-18:00:00 17.8075 06.22.2009-19:00:00 17.7974 06.22.2009-20:00:00 17.7824 06.22.2009-21:00:00 17.7773 06.22.2009-22:00:00 17.7773 06.22.2009-23:00:00 17.7723 06.23.2009-00:00:00 17.7572 06.23.2009-01:00:00 17.7572 06.23.2009-02:00:00 17.7522 06.23.2009-03:00:00 17.7372 06.23.2009-04:00:00 17.7221 06.23.2009-05:00:00 17.7171 06.23.2009-06:00:00 17.7020 06.23.2009-07:00:00 17.6719 06.23.2009-08:00:00 17.6468 06.23.2009-09:00:00 17.6217 06.23.2009-10:00:00 17.5815 06.23.2009-11:00:00 17.5564 06.23.2009-12:00:00 17.5313 06.23.2009-13:00:00 17.5262 06.23.2009-14:00:00 17.4911 06.23.2009-15:00:00 17.4610 06.23.2009-16:00:00 17.4358 06.23.2009-17:00:00 17.4007 06.23.2009-18:00:00 17.3906 06.23.2009-19:00:00 17.3756 06.23.2009-20:00:00 17.3605 06.23.2009-21:00:00 17.3404 06.23.2009-22:00:00 17.3304 06.23.2009-23:00:00 17.3103 06.24.2009-00:00:00 17.3103 06.24.2009-01:00:00 17.2952 06.24.2009-02:00:00 17.2802 06.24.2009-03:00:00 17.2751 06.24.2009-04:00:00 17.2701 06.24.2009-05:00:00 17.2500 06.24.2009-06:00:00 17.2350 06.24.2009-07:00:00 17.2249 06.24.2009-08:00:00 17.1898 06.24.2009-09:00:00 17.1396 06.24.2009-10:00:00 17.1094 06.24.2009-11:00:00 17.0642 06.24.2009-12:00:00 17.0291 06.24.2009-13:00:00 17.0090 06.24.2009-14:00:00 16.9688 06.24.2009-15:00:00 16.9487 06.24.2009-16:00:00 16.9286 06.24.2009-17:00:00 16.9286 06.24.2009-18:00:00 17.0140 06.24.2009-19:00:00 17.2400 06.24.2009-20:00:00 17.3304 06.24.2009-21:00:00 17.3856 06.24.2009-22:00:00 17.4509 06.24.2009-23:00:00 17.5062 06.25.2009-00:00:00 17.5212 06.25.2009-01:00:00 17.5463 06.25.2009-02:00:00 17.5714 06.25.2009-03:00:00 17.5765 06.25.2009-04:00:00 17.6417 06.25.2009-05:00:00 17.6920 06.25.2009-06:00:00 17.7171 06.25.2009-07:00:00 17.7572 06.25.2009-08:00:00 17.7723 06.25.2009-09:00:00 17.7874 06.25.2009-10:00:00 17.7924 06.25.2009-11:00:00 17.8024 06.25.2009-12:00:00 17.8275 06.25.2009-13:00:00 17.8527 06.25.2009-14:00:00 17.8627 06.25.2009-15:00:00 17.8727 06.25.2009-16:00:00 17.8828 06.25.2009-17:00:00 17.9079 06.25.2009-18:00:00 17.9230 06.25.2009-19:00:00 17.9280 06.25.2009-20:00:00 17.9230 06.25.2009-21:00:00 17.9280 06.25.2009-22:00:00 17.9380 06.25.2009-23:00:00 17.9380 06.26.2009-00:00:00 17.9431 06.26.2009-01:00:00 17.9581 06.26.2009-02:00:00 17.9631 06.26.2009-03:00:00 17.9531 06.26.2009-04:00:00 17.9531 06.26.2009-05:00:00 17.9631 06.26.2009-06:00:00 17.9732 06.26.2009-07:00:00 17.9732 06.26.2009-08:00:00 17.9581 06.26.2009-09:00:00 17.9581 06.26.2009-10:00:00 17.9682 06.26.2009-11:00:00 17.9531 06.26.2009-12:00:00 17.9330 06.26.2009-13:00:00 17.9179 06.26.2009-14:00:00 17.8979 06.26.2009-15:00:00 17.8677 06.26.2009-16:00:00 17.8326 06.26.2009-17:00:00 17.8225 06.26.2009-18:00:00 17.8075 06.26.2009-19:00:00 17.8024 06.26.2009-20:00:00 17.7924 06.26.2009-21:00:00 17.7824 06.26.2009-22:00:00 17.7824 06.26.2009-23:00:00 17.7723 06.27.2009-00:00:00 17.7572 06.27.2009-01:00:00 17.7271 06.27.2009-02:00:00 17.7120 06.27.2009-03:00:00 17.7070 06.27.2009-04:00:00 17.6920 06.27.2009-05:00:00 17.6920 06.27.2009-06:00:00 17.6719 06.27.2009-07:00:00 17.6267 06.27.2009-08:00:00 17.6016 06.27.2009-09:00:00 17.5865 06.27.2009-10:00:00 17.5513 06.27.2009-11:00:00 17.5413 06.27.2009-12:00:00 17.5262 06.27.2009-13:00:00 17.5011 06.27.2009-14:00:00 17.4459 06.27.2009-15:00:00 17.4158 06.27.2009-16:00:00 17.3957 06.27.2009-17:00:00 17.3806 06.27.2009-18:00:00 17.3555 06.27.2009-19:00:00 17.3153 06.27.2009-20:00:00 17.3003 06.27.2009-21:00:00 17.2952 06.27.2009-22:00:00 17.2852 06.27.2009-23:00:00 17.2601 06.28.2009-00:00:00 17.2500 06.28.2009-01:00:00 17.2450 06.28.2009-02:00:00 17.2350 06.28.2009-03:00:00 17.2249 06.28.2009-04:00:00 17.2199 06.28.2009-05:00:00 17.2149 06.28.2009-06:00:00 17.1998 06.28.2009-07:00:00 17.1898 06.28.2009-08:00:00 17.1797 06.28.2009-09:00:00 17.1697 06.28.2009-10:00:00 17.1546 06.28.2009-11:00:00 17.1245 06.28.2009-12:00:00 17.0743 06.28.2009-13:00:00 17.0542 06.28.2009-14:00:00 17.0391 06.28.2009-15:00:00 17.0190 06.28.2009-16:00:00 16.9939 06.28.2009-17:00:00 16.9789 06.28.2009-18:00:00 16.9387 06.28.2009-19:00:00 16.9337 06.28.2009-20:00:00 16.9487 06.28.2009-21:00:00 16.9487 06.28.2009-22:00:00 16.9487 06.28.2009-23:00:00 16.9487 06.29.2009-00:00:00 16.9487 06.29.2009-01:00:00 16.9437 06.29.2009-02:00:00 16.9337 06.29.2009-03:00:00 16.9236 06.29.2009-04:00:00 16.9186 06.29.2009-05:00:00 16.9035 06.29.2009-06:00:00 16.8684 06.29.2009-07:00:00 16.8483 06.29.2009-08:00:00 16.8182 06.29.2009-09:00:00 16.7931 06.29.2009-10:00:00 16.7529 06.29.2009-11:00:00 16.7127 06.29.2009-12:00:00 16.6775 06.29.2009-13:00:00 16.6273 06.29.2009-14:00:00 16.5922 06.29.2009-15:00:00 16.5671 06.29.2009-16:00:00 16.5269 06.29.2009-17:00:00 16.4968 06.29.2009-18:00:00 16.4717 06.29.2009-19:00:00 16.4465 06.29.2009-20:00:00 16.4566 06.29.2009-21:00:00 16.4315 06.29.2009-22:00:00 16.4114 06.29.2009-23:00:00 16.4013 06.30.2009-00:00:00 16.3913 06.30.2009-01:00:00 16.3863 06.30.2009-02:00:00 16.3863 06.30.2009-03:00:00 16.3813 06.30.2009-04:00:00 16.3762 06.30.2009-05:00:00 16.3612 06.30.2009-06:00:00 16.3310 06.30.2009-07:00:00 16.3210 06.30.2009-08:00:00 16.3009 06.30.2009-09:00:00 16.2708 06.30.2009-10:00:00 16.2356 06.30.2009-11:00:00 16.2105 06.30.2009-12:00:00 16.1754 06.30.2009-13:00:00 16.1603 06.30.2009-14:00:00 16.1201 06.30.2009-15:00:00 16.0749 06.30.2009-16:00:00 16.0398 06.30.2009-17:00:00 16.0096 06.30.2009-18:00:00 15.9896 06.30.2009-19:00:00 15.9644 06.30.2009-20:00:00 15.9594 06.30.2009-21:00:00 15.9444 06.30.2009-22:00:00 15.9393 06.30.2009-23:00:00 15.9343 07.01.2009-00:00:00 15.9343 07.01.2009-01:00:00 15.9243 07.01.2009-02:00:00 15.9243 07.01.2009-03:00:00 15.9092 07.01.2009-04:00:00 15.8891 07.01.2009-05:00:00 15.8741 07.01.2009-06:00:00 15.8489 07.01.2009-07:00:00 15.8389 07.01.2009-08:00:00 15.8339 07.01.2009-09:00:00 15.7837 07.01.2009-10:00:00 15.7435 07.01.2009-11:00:00 15.7134 07.01.2009-12:00:00 15.6682 07.01.2009-13:00:00 15.6380 07.01.2009-14:00:00 15.6179 07.01.2009-15:00:00 15.5928 07.01.2009-16:00:00 15.5476 07.01.2009-17:00:00 15.5225 07.01.2009-18:00:00 15.4924 07.01.2009-19:00:00 15.4773 07.01.2009-20:00:00 15.4773 07.01.2009-21:00:00 15.4623 07.01.2009-22:00:00 15.4522 07.01.2009-23:00:00 15.4321 07.02.2009-00:00:00 15.4221 07.02.2009-01:00:00 15.4070 07.02.2009-02:00:00 15.4020 07.02.2009-03:00:00 15.3769 07.02.2009-04:00:00 15.3568 07.02.2009-05:00:00 15.3518 07.02.2009-06:00:00 15.3417 07.02.2009-07:00:00 15.3216 07.02.2009-08:00:00 15.3116 07.02.2009-09:00:00 15.2463 07.02.2009-10:00:00 15.2011 07.02.2009-11:00:00 15.1509 07.02.2009-12:00:00 15.1459 07.02.2009-13:00:00 15.1409 07.02.2009-14:00:00 15.1358 07.02.2009-15:00:00 15.1208 07.02.2009-16:00:00 15.1007 07.02.2009-17:00:00 15.0756 07.02.2009-18:00:00 15.0354 07.02.2009-19:00:00 14.9852 07.02.2009-20:00:00 14.9802 07.02.2009-21:00:00 14.9751 07.02.2009-22:00:00 14.9500 07.02.2009-23:00:00 14.9500 07.03.2009-00:00:00 14.9299 07.03.2009-01:00:00 14.9249 07.03.2009-02:00:00 14.9099 07.03.2009-03:00:00 14.8898 07.03.2009-04:00:00 14.8898 07.03.2009-05:00:00 14.8546 07.03.2009-06:00:00 14.8396 07.03.2009-07:00:00 14.7793 07.03.2009-08:00:00 14.7692 07.03.2009-09:00:00 14.7441 07.03.2009-10:00:00 14.6939 07.03.2009-11:00:00 14.6738 07.03.2009-12:00:00 14.6487 07.03.2009-13:00:00 14.6437 07.03.2009-14:00:00 14.6136 07.03.2009-15:00:00 14.6136 07.03.2009-16:00:00 14.6085 07.03.2009-17:00:00 14.5734 07.03.2009-18:00:00 14.5533 07.03.2009-19:00:00 14.5332 07.03.2009-20:00:00 14.5332 07.03.2009-21:00:00 14.5182 07.03.2009-22:00:00 14.5081 07.03.2009-23:00:00 14.4930 07.04.2009-00:00:00 14.4780 07.04.2009-01:00:00 14.4629 07.04.2009-02:00:00 14.4529 07.04.2009-03:00:00 14.4278 07.04.2009-04:00:00 14.4127 07.04.2009-05:00:00 14.4027 07.04.2009-06:00:00 14.3876 07.04.2009-07:00:00 14.3826 07.04.2009-08:00:00 14.3575 07.04.2009-09:00:00 14.3323 07.04.2009-10:00:00 14.2671 07.04.2009-11:00:00 14.2570 07.04.2009-12:00:00 14.2369 07.04.2009-13:00:00 14.1917 07.04.2009-14:00:00 14.1666 07.04.2009-15:00:00 14.1666 07.04.2009-16:00:00 14.1465 07.04.2009-17:00:00 14.1114 07.04.2009-18:00:00 14.1013 07.04.2009-19:00:00 14.0762 07.04.2009-20:00:00 14.0712 07.04.2009-21:00:00 14.0662 07.04.2009-22:00:00 14.0612 07.04.2009-23:00:00 14.0561 07.05.2009-00:00:00 14.0511 07.05.2009-01:00:00 14.0461 07.05.2009-02:00:00 14.0310 07.05.2009-03:00:00 14.0260 07.05.2009-04:00:00 14.0160 07.05.2009-05:00:00 13.9959 07.05.2009-06:00:00 13.9758 07.05.2009-07:00:00 13.9457 07.05.2009-08:00:00 13.9105 07.05.2009-09:00:00 13.8854 07.05.2009-10:00:00 13.8603 07.05.2009-11:00:00 13.8251 07.05.2009-12:00:00 13.7950 07.05.2009-13:00:00 13.7749 07.05.2009-14:00:00 13.7548 07.05.2009-15:00:00 13.7398 07.05.2009-16:00:00 13.7297 07.05.2009-17:00:00 13.7046 07.05.2009-18:00:00 13.6895 07.05.2009-19:00:00 13.6795 07.05.2009-20:00:00 13.6845 07.05.2009-21:00:00 13.6795 07.05.2009-22:00:00 13.6795 07.05.2009-23:00:00 13.6745 07.06.2009-00:00:00 13.6644 07.06.2009-01:00:00 13.6695 07.06.2009-02:00:00 13.6745 07.06.2009-03:00:00 13.6745 07.06.2009-04:00:00 13.6745 07.06.2009-05:00:00 13.6745 07.06.2009-06:00:00 13.6745 07.06.2009-07:00:00 13.6644 07.06.2009-08:00:00 13.6544 07.06.2009-09:00:00 13.6544 07.06.2009-10:00:00 13.6544 07.06.2009-11:00:00 13.6594 07.06.2009-12:00:00 13.6544 07.06.2009-13:00:00 13.6644 07.06.2009-14:00:00 13.6745 07.06.2009-15:00:00 13.6845 07.06.2009-16:00:00 13.6895 07.06.2009-17:00:00 13.6895 07.06.2009-18:00:00 13.6795 07.06.2009-19:00:00 13.6745 07.06.2009-20:00:00 13.6795 07.06.2009-21:00:00 13.6644 07.06.2009-22:00:00 13.6594 07.06.2009-23:00:00 13.6594 07.07.2009-00:00:00 13.6745 07.07.2009-01:00:00 13.6644 07.07.2009-02:00:00 13.6444 07.07.2009-03:00:00 13.6594 07.07.2009-04:00:00 13.6644 07.07.2009-05:00:00 13.6544 07.07.2009-06:00:00 13.6444 07.07.2009-07:00:00 13.6444 07.07.2009-08:00:00 13.6444 07.07.2009-09:00:00 13.6243 07.07.2009-10:00:00 13.6192 07.07.2009-11:00:00 13.5992 07.07.2009-12:00:00 13.5992 07.07.2009-13:00:00 13.5941 07.07.2009-14:00:00 13.5791 07.07.2009-15:00:00 13.5640 07.07.2009-16:00:00 13.5439 07.07.2009-17:00:00 13.5339 07.07.2009-18:00:00 13.5289 07.07.2009-19:00:00 13.5238 07.07.2009-20:00:00 13.5188 07.07.2009-21:00:00 13.5188 07.07.2009-22:00:00 13.5238 07.07.2009-23:00:00 13.5138 07.08.2009-00:00:00 13.5088 07.08.2009-01:00:00 13.5088 07.08.2009-02:00:00 13.4987 07.08.2009-03:00:00 13.5037 07.08.2009-04:00:00 13.4937 07.08.2009-05:00:00 13.4937 07.08.2009-06:00:00 13.4837 07.08.2009-07:00:00 13.4887 07.08.2009-08:00:00 13.4837 07.08.2009-09:00:00 13.4837 07.08.2009-10:00:00 13.4736 07.08.2009-11:00:00 13.4736 07.08.2009-12:00:00 13.4585 07.08.2009-13:00:00 13.4585 07.08.2009-14:00:00 13.4385 07.08.2009-15:00:00 13.4334 07.08.2009-16:00:00 13.4284 07.08.2009-17:00:00 13.4184 07.08.2009-18:00:00 13.4133 07.08.2009-19:00:00 13.4033 07.08.2009-20:00:00 13.3933 07.08.2009-21:00:00 13.3882 07.08.2009-22:00:00 13.3832 07.08.2009-23:00:00 13.3682 07.09.2009-00:00:00 13.3581 07.09.2009-01:00:00 13.3581 07.09.2009-02:00:00 13.3581 07.09.2009-03:00:00 13.3481 07.09.2009-04:00:00 13.3481 07.09.2009-05:00:00 13.3430 07.09.2009-06:00:00 13.3380 07.09.2009-07:00:00 13.3330 07.09.2009-08:00:00 13.3179 07.09.2009-09:00:00 13.2928 07.09.2009-10:00:00 13.2828 07.09.2009-11:00:00 13.2828 07.09.2009-12:00:00 13.2275 07.09.2009-13:00:00 13.2175 07.09.2009-14:00:00 13.1874 07.09.2009-15:00:00 13.1823 07.09.2009-16:00:00 13.1623 07.09.2009-17:00:00 13.1371 07.09.2009-18:00:00 13.1321 07.09.2009-19:00:00 13.1321 07.09.2009-20:00:00 13.1371 07.09.2009-21:00:00 13.1371 07.09.2009-22:00:00 13.1271 07.09.2009-23:00:00 13.1271 07.10.2009-00:00:00 13.1221 07.10.2009-01:00:00 13.1120 07.10.2009-02:00:00 13.1120 07.10.2009-03:00:00 13.1120 07.10.2009-04:00:00 13.1020 07.10.2009-05:00:00 13.0869 07.10.2009-06:00:00 13.0719 07.10.2009-07:00:00 13.0216 07.10.2009-08:00:00 13.0016 07.10.2009-09:00:00 12.9764 07.10.2009-10:00:00 12.9463 07.10.2009-11:00:00 12.9212 07.10.2009-12:00:00 12.9061 07.10.2009-13:00:00 12.8861 07.10.2009-14:00:00 12.8609 07.10.2009-15:00:00 12.8459 07.10.2009-16:00:00 12.8208 07.10.2009-17:00:00 12.7706 07.10.2009-18:00:00 12.7555 07.10.2009-19:00:00 12.7404 07.10.2009-20:00:00 12.7404 07.10.2009-21:00:00 12.7454 07.10.2009-22:00:00 12.7354 07.10.2009-23:00:00 12.7304 07.11.2009-00:00:00 12.7153 07.11.2009-01:00:00 12.7153 07.11.2009-02:00:00 12.7103 07.11.2009-03:00:00 12.7053 07.11.2009-04:00:00 12.7053 07.11.2009-05:00:00 12.6852 07.11.2009-06:00:00 12.6701 07.11.2009-07:00:00 12.6299 07.11.2009-08:00:00 12.6199 07.11.2009-09:00:00 12.5998 07.11.2009-10:00:00 12.5647 07.11.2009-11:00:00 12.5446 07.11.2009-12:00:00 12.5245 07.11.2009-13:00:00 12.5144 07.11.2009-14:00:00 12.5144 07.11.2009-15:00:00 12.4994 07.11.2009-16:00:00 12.4944 07.11.2009-17:00:00 12.4441 07.11.2009-18:00:00 12.4240 07.11.2009-19:00:00 12.4240 07.11.2009-20:00:00 12.4190 07.11.2009-21:00:00 12.4291 07.11.2009-22:00:00 12.4240 07.11.2009-23:00:00 12.4190 07.12.2009-00:00:00 12.4190 07.12.2009-01:00:00 12.4190 07.12.2009-02:00:00 12.4140 07.12.2009-03:00:00 12.4240 07.12.2009-04:00:00 12.4291 07.12.2009-05:00:00 12.4240 07.12.2009-06:00:00 12.4090 07.12.2009-07:00:00 12.3989 07.12.2009-08:00:00 12.3738 07.12.2009-09:00:00 12.3487 07.12.2009-10:00:00 12.3337 07.12.2009-11:00:00 12.2985 07.12.2009-12:00:00 12.2834 07.12.2009-13:00:00 12.2583 07.12.2009-14:00:00 12.2382 07.12.2009-15:00:00 12.2332 07.12.2009-16:00:00 12.2131 07.12.2009-17:00:00 12.1930 07.12.2009-18:00:00 12.1629 07.12.2009-19:00:00 12.1629 07.12.2009-20:00:00 12.1579 07.12.2009-21:00:00 12.1579 07.12.2009-22:00:00 12.1529 07.12.2009-23:00:00 12.1378 07.13.2009-00:00:00 12.1328 07.13.2009-01:00:00 12.1328 07.13.2009-02:00:00 12.1378 07.13.2009-03:00:00 12.1378 07.13.2009-04:00:00 12.1328 07.13.2009-05:00:00 12.1378 07.13.2009-06:00:00 12.1378 07.13.2009-07:00:00 12.1378 07.13.2009-08:00:00 12.1328 07.13.2009-09:00:00 12.1227 07.13.2009-10:00:00 12.1077 07.13.2009-11:00:00 12.1026 07.13.2009-12:00:00 12.0826 07.13.2009-13:00:00 12.0725 07.13.2009-14:00:00 12.0424 07.13.2009-15:00:00 12.0223 07.13.2009-16:00:00 12.0123 07.13.2009-17:00:00 11.9972 07.13.2009-18:00:00 11.9922 07.13.2009-19:00:00 11.9972 07.13.2009-20:00:00 11.9972 07.13.2009-21:00:00 11.9922 07.13.2009-22:00:00 11.9871 07.13.2009-23:00:00 11.9871 07.14.2009-00:00:00 11.9922 07.14.2009-01:00:00 11.9922 07.14.2009-02:00:00 11.9972 07.14.2009-03:00:00 11.9972 07.14.2009-04:00:00 11.9972 07.14.2009-05:00:00 11.9922 07.14.2009-06:00:00 11.9821 07.14.2009-07:00:00 11.9671 07.14.2009-08:00:00 11.9570 07.14.2009-09:00:00 11.9520 07.14.2009-10:00:00 11.9369 07.14.2009-11:00:00 11.9219 07.14.2009-12:00:00 11.9068 07.14.2009-13:00:00 11.8817 07.14.2009-14:00:00 11.8566 07.14.2009-15:00:00 11.8465 07.14.2009-16:00:00 11.8365 07.14.2009-17:00:00 11.8264 07.14.2009-18:00:00 11.8214 07.14.2009-19:00:00 11.8264 07.14.2009-20:00:00 11.8164 07.14.2009-21:00:00 11.8164 07.14.2009-22:00:00 11.8164 07.14.2009-23:00:00 11.8114 07.15.2009-00:00:00 11.8114 07.15.2009-01:00:00 11.8114 07.15.2009-02:00:00 11.8064 07.15.2009-03:00:00 11.8064 07.15.2009-04:00:00 11.8013 07.15.2009-05:00:00 11.8013 07.15.2009-06:00:00 11.7913 07.15.2009-07:00:00 11.7662 07.15.2009-08:00:00 11.7411 07.15.2009-09:00:00 11.7059 07.15.2009-10:00:00 11.6959 07.15.2009-11:00:00 11.6607 07.15.2009-12:00:00 11.6507 07.15.2009-13:00:00 11.6356 07.15.2009-14:00:00 11.6205 07.15.2009-15:00:00 11.6155 07.15.2009-16:00:00 11.6005 07.15.2009-17:00:00 11.5904 07.15.2009-18:00:00 11.5703 07.15.2009-19:00:00 11.5452 07.15.2009-20:00:00 11.5402 07.15.2009-21:00:00 11.5352 07.15.2009-22:00:00 11.5302 07.15.2009-23:00:00 11.5151 07.16.2009-00:00:00 11.5101 07.16.2009-01:00:00 11.5101 07.16.2009-02:00:00 11.5050 07.16.2009-03:00:00 11.5050 07.16.2009-04:00:00 11.5000 07.16.2009-05:00:00 11.5000 07.16.2009-06:00:00 11.4850 07.16.2009-07:00:00 11.4147 07.16.2009-08:00:00 11.3946 07.16.2009-09:00:00 11.3594 07.16.2009-10:00:00 11.3393 07.16.2009-11:00:00 11.3192 07.16.2009-12:00:00 11.3142 07.16.2009-13:00:00 11.2941 07.16.2009-14:00:00 11.2640 07.16.2009-15:00:00 11.2339 07.16.2009-16:00:00 11.2288 07.16.2009-17:00:00 11.1987 07.16.2009-18:00:00 11.1786 07.16.2009-19:00:00 11.1636 07.16.2009-20:00:00 11.1636 07.16.2009-21:00:00 11.1585 07.16.2009-22:00:00 11.1585 07.16.2009-23:00:00 11.1485 07.17.2009-00:00:00 11.1385 07.17.2009-01:00:00 11.1334 07.17.2009-02:00:00 11.1234 07.17.2009-03:00:00 11.1234 07.17.2009-04:00:00 11.1083 07.17.2009-05:00:00 11.0983 07.17.2009-06:00:00 11.0933 07.17.2009-07:00:00 11.0732 07.17.2009-08:00:00 11.0581 07.17.2009-09:00:00 11.0280 07.17.2009-10:00:00 10.9928 07.17.2009-11:00:00 10.9426 07.17.2009-12:00:00 10.9376 07.17.2009-13:00:00 10.9175 07.17.2009-14:00:00 10.8974 07.17.2009-15:00:00 10.8874 07.17.2009-16:00:00 10.8773 07.17.2009-17:00:00 10.8723 07.17.2009-18:00:00 10.8572 07.17.2009-19:00:00 10.8472 07.17.2009-20:00:00 10.8371 07.17.2009-21:00:00 10.8221 07.17.2009-22:00:00 10.8070 07.17.2009-23:00:00 10.8020 07.18.2009-00:00:00 10.8020 07.18.2009-01:00:00 10.8020 07.18.2009-02:00:00 10.8070 07.18.2009-03:00:00 10.8070 07.18.2009-04:00:00 10.8070 07.18.2009-05:00:00 10.8020 07.18.2009-06:00:00 10.7970 07.18.2009-07:00:00 10.7719 07.18.2009-08:00:00 10.7568 07.18.2009-09:00:00 10.7367 07.18.2009-10:00:00 10.7116 07.18.2009-11:00:00 10.6714 07.18.2009-12:00:00 10.6312 07.18.2009-13:00:00 10.6112 07.18.2009-14:00:00 10.5860 07.18.2009-15:00:00 10.5509 07.18.2009-16:00:00 10.5258 07.18.2009-17:00:00 10.5107 07.18.2009-18:00:00 10.5007 07.18.2009-19:00:00 10.4856 07.18.2009-20:00:00 10.4856 07.18.2009-21:00:00 10.4856 07.18.2009-22:00:00 10.4856 07.18.2009-23:00:00 10.4906 07.19.2009-00:00:00 10.4806 07.19.2009-01:00:00 10.4705 07.19.2009-02:00:00 10.4655 07.19.2009-03:00:00 10.4605 07.19.2009-04:00:00 10.4605 07.19.2009-05:00:00 10.4605 07.19.2009-06:00:00 10.4505 07.19.2009-07:00:00 10.4454 07.19.2009-08:00:00 10.4454 07.19.2009-09:00:00 10.4254 07.19.2009-10:00:00 10.3802 07.19.2009-11:00:00 10.3550 07.19.2009-12:00:00 10.3098 07.19.2009-13:00:00 10.2898 07.19.2009-14:00:00 10.2797 07.19.2009-15:00:00 10.2546 07.19.2009-16:00:00 10.2245 07.19.2009-17:00:00 10.2144 07.19.2009-18:00:00 10.1943 07.19.2009-19:00:00 10.1793 07.19.2009-20:00:00 10.1793 07.19.2009-21:00:00 10.1743 07.19.2009-22:00:00 10.1743 07.19.2009-23:00:00 10.1692 07.20.2009-00:00:00 10.1542 07.20.2009-01:00:00 10.1491 07.20.2009-02:00:00 10.1441 07.20.2009-03:00:00 10.1391 07.20.2009-04:00:00 10.1341 07.20.2009-05:00:00 10.1291 07.20.2009-06:00:00 10.1140 07.20.2009-07:00:00 10.1040 07.20.2009-08:00:00 10.0688 07.20.2009-09:00:00 10.0487 07.20.2009-10:00:00 10.0136 07.20.2009-11:00:00 9.9784 07.20.2009-12:00:00 9.9633 07.20.2009-13:00:00 9.9483 07.20.2009-14:00:00 9.9181 07.20.2009-15:00:00 9.8981 07.20.2009-16:00:00 9.8880 07.20.2009-17:00:00 9.8679 07.20.2009-18:00:00 9.8428 07.20.2009-19:00:00 9.8177 07.20.2009-20:00:00 9.8127 07.20.2009-21:00:00 9.8026 07.20.2009-22:00:00 9.7976 07.20.2009-23:00:00 9.7876 07.21.2009-00:00:00 9.7775 07.21.2009-01:00:00 9.7574 07.21.2009-02:00:00 9.7524 07.21.2009-03:00:00 9.7374 07.21.2009-04:00:00 9.7323 07.21.2009-05:00:00 9.7223 07.21.2009-06:00:00 9.7072 07.21.2009-07:00:00 9.6721 07.21.2009-08:00:00 9.6520 07.21.2009-09:00:00 9.6369 07.21.2009-10:00:00 9.6219 07.21.2009-11:00:00 9.6018 07.21.2009-12:00:00 9.5967 07.21.2009-13:00:00 9.5867 07.21.2009-14:00:00 9.5817 07.21.2009-15:00:00 9.5716 07.21.2009-16:00:00 9.5616 07.21.2009-17:00:00 9.5515 07.21.2009-18:00:00 9.5214 07.21.2009-19:00:00 9.5064 07.21.2009-20:00:00 9.4963 07.21.2009-21:00:00 9.4812 07.21.2009-22:00:00 9.4662 07.21.2009-23:00:00 9.4511 07.22.2009-00:00:00 9.4511 07.22.2009-01:00:00 9.4511 07.22.2009-02:00:00 9.4461 07.22.2009-03:00:00 9.4411 07.22.2009-04:00:00 9.4411 07.22.2009-05:00:00 9.4411 07.22.2009-06:00:00 9.4360 07.22.2009-07:00:00 9.4310 07.22.2009-08:00:00 9.4160 07.22.2009-09:00:00 9.3909 07.22.2009-10:00:00 9.3708 07.22.2009-11:00:00 9.3557 07.22.2009-12:00:00 9.3256 07.22.2009-13:00:00 9.3055 07.22.2009-14:00:00 9.2904 07.22.2009-15:00:00 9.2753 07.22.2009-16:00:00 9.2502 07.22.2009-17:00:00 9.2402 07.22.2009-18:00:00 9.2201 07.22.2009-19:00:00 9.2050 07.22.2009-20:00:00 9.2050 07.22.2009-21:00:00 9.2050 07.22.2009-22:00:00 9.2050 07.22.2009-23:00:00 9.2101 07.23.2009-00:00:00 9.2050 07.23.2009-01:00:00 9.2101 07.23.2009-02:00:00 9.2050 07.23.2009-03:00:00 9.1950 07.23.2009-04:00:00 9.1900 07.23.2009-05:00:00 9.1900 07.23.2009-06:00:00 9.1850 07.23.2009-07:00:00 9.1699 07.23.2009-08:00:00 9.1649 07.23.2009-09:00:00 9.1297 07.23.2009-10:00:00 9.0996 07.23.2009-11:00:00 9.0795 07.23.2009-12:00:00 9.0644 07.23.2009-13:00:00 9.0443 07.23.2009-14:00:00 9.0293 07.23.2009-15:00:00 9.0092 07.23.2009-16:00:00 8.9941 07.23.2009-17:00:00 8.9640 07.23.2009-18:00:00 8.9489 07.23.2009-19:00:00 8.9389 07.23.2009-20:00:00 8.9389 07.23.2009-21:00:00 8.9389 07.23.2009-22:00:00 8.9389 07.23.2009-23:00:00 8.9389 07.24.2009-00:00:00 8.9339 07.24.2009-01:00:00 8.9288 07.24.2009-02:00:00 8.9339 07.24.2009-03:00:00 8.9339 07.24.2009-04:00:00 8.9339 07.24.2009-05:00:00 8.9339 07.24.2009-06:00:00 8.9188 07.24.2009-07:00:00 8.8836 07.24.2009-08:00:00 8.8786 07.24.2009-09:00:00 8.8686 07.24.2009-10:00:00 8.8083 07.24.2009-11:00:00 8.7882 07.24.2009-12:00:00 8.7782 07.24.2009-13:00:00 8.7531 07.24.2009-14:00:00 8.7280 07.24.2009-15:00:00 8.6828 07.24.2009-16:00:00 8.6627 07.24.2009-17:00:00 8.6376 07.24.2009-18:00:00 8.6326 07.24.2009-19:00:00 8.6125 07.24.2009-20:00:00 8.6125 07.24.2009-21:00:00 8.6024 07.24.2009-22:00:00 8.5974 07.24.2009-23:00:00 8.6024 07.25.2009-00:00:00 8.5924 07.25.2009-01:00:00 8.5874 07.25.2009-02:00:00 8.5874 07.25.2009-03:00:00 8.5874 07.25.2009-04:00:00 8.5823 07.25.2009-05:00:00 8.5773 07.25.2009-06:00:00 8.5773 07.25.2009-07:00:00 8.5773 07.25.2009-08:00:00 8.5522 07.25.2009-09:00:00 8.5221 07.25.2009-10:00:00 8.4919 07.25.2009-11:00:00 8.4769 07.25.2009-12:00:00 8.4719 07.25.2009-13:00:00 8.4719 07.25.2009-14:00:00 8.4618 07.25.2009-15:00:00 8.4568 07.25.2009-16:00:00 8.4568 07.25.2009-17:00:00 8.4518 07.25.2009-18:00:00 8.4467 07.25.2009-19:00:00 8.4367 07.25.2009-20:00:00 8.4367 07.25.2009-21:00:00 8.4367 07.25.2009-22:00:00 8.4367 07.25.2009-23:00:00 8.4267 07.26.2009-00:00:00 8.4267 07.26.2009-01:00:00 8.4267 07.26.2009-02:00:00 8.4267 07.26.2009-03:00:00 8.4216 07.26.2009-04:00:00 8.4166 07.26.2009-05:00:00 8.4116 07.26.2009-06:00:00 8.4116 07.26.2009-07:00:00 8.4015 07.26.2009-08:00:00 8.3815 07.26.2009-09:00:00 8.3664 07.26.2009-10:00:00 8.3563 07.26.2009-11:00:00 8.3463 07.26.2009-12:00:00 8.3312 07.26.2009-13:00:00 8.3112 07.26.2009-14:00:00 8.3061 07.26.2009-15:00:00 8.3061 07.26.2009-16:00:00 8.3011 07.26.2009-17:00:00 8.3011 07.26.2009-18:00:00 8.2961 07.26.2009-19:00:00 8.2760 07.26.2009-20:00:00 8.2710 07.26.2009-21:00:00 8.2660 07.26.2009-22:00:00 8.2609 07.26.2009-23:00:00 8.2609 07.27.2009-00:00:00 8.2559 07.27.2009-01:00:00 8.2459 07.27.2009-02:00:00 8.2408 07.27.2009-03:00:00 8.2408 07.27.2009-04:00:00 8.2408 07.27.2009-05:00:00 8.2358 07.27.2009-06:00:00 8.2308 07.27.2009-07:00:00 8.2258 07.27.2009-08:00:00 8.2258 07.27.2009-09:00:00 8.2157 07.27.2009-10:00:00 8.2208 07.27.2009-11:00:00 8.2157 07.27.2009-12:00:00 8.2157 07.27.2009-13:00:00 8.2157 07.27.2009-14:00:00 8.2107 07.27.2009-15:00:00 8.2057 07.27.2009-16:00:00 8.2107 07.27.2009-17:00:00 8.2107 07.27.2009-18:00:00 8.2107 07.27.2009-19:00:00 8.1906 07.27.2009-20:00:00 8.1906 07.27.2009-21:00:00 8.1756 07.27.2009-22:00:00 8.1705 07.27.2009-23:00:00 8.1454 07.28.2009-00:00:00 8.1404 07.28.2009-01:00:00 8.1354 07.28.2009-02:00:00 8.1304 07.28.2009-03:00:00 8.1203 07.28.2009-04:00:00 8.1103 07.28.2009-05:00:00 8.1053 07.28.2009-06:00:00 8.0952 07.28.2009-07:00:00 8.0852 07.28.2009-08:00:00 8.0801 07.28.2009-09:00:00 8.0751 07.28.2009-10:00:00 8.0651 07.28.2009-11:00:00 8.0651 07.28.2009-12:00:00 8.0601 07.28.2009-13:00:00 8.0651 07.28.2009-14:00:00 8.0701 07.28.2009-15:00:00 8.0701 07.28.2009-16:00:00 8.0801 07.28.2009-17:00:00 8.0801 07.28.2009-18:00:00 8.0701 07.28.2009-19:00:00 8.0651 07.28.2009-20:00:00 8.0651 07.28.2009-21:00:00 8.0601 07.28.2009-22:00:00 8.0550 07.28.2009-23:00:00 8.0550 07.29.2009-00:00:00 8.0500 07.29.2009-01:00:00 8.0249 07.29.2009-02:00:00 8.0149 07.29.2009-03:00:00 8.0098 07.29.2009-04:00:00 7.9948 07.29.2009-05:00:00 7.9797 07.29.2009-06:00:00 7.9697 07.29.2009-07:00:00 7.9546 07.29.2009-08:00:00 7.9496 07.29.2009-09:00:00 7.9496 07.29.2009-10:00:00 7.9496 07.29.2009-11:00:00 7.9496 07.29.2009-12:00:00 7.9546 07.29.2009-13:00:00 7.9546 07.29.2009-14:00:00 7.9496 07.29.2009-15:00:00 7.9496 07.29.2009-16:00:00 7.9496 07.29.2009-17:00:00 7.9496 07.29.2009-18:00:00 7.9546 07.29.2009-19:00:00 7.9395 07.29.2009-20:00:00 7.9295 07.29.2009-21:00:00 7.9245 07.29.2009-22:00:00 7.9245 07.29.2009-23:00:00 7.9245 07.30.2009-00:00:00 7.9245 07.30.2009-01:00:00 7.9194 07.30.2009-02:00:00 7.9044 07.30.2009-03:00:00 7.9044 07.30.2009-04:00:00 7.8994 07.30.2009-05:00:00 7.8893 07.30.2009-06:00:00 7.8843 07.30.2009-07:00:00 7.8793 07.30.2009-08:00:00 7.8793 07.30.2009-09:00:00 7.8692 07.30.2009-10:00:00 7.8642 07.30.2009-11:00:00 7.8542 07.30.2009-12:00:00 7.8491 07.30.2009-13:00:00 7.8441 07.30.2009-14:00:00 7.8391 07.30.2009-15:00:00 7.8441 07.30.2009-16:00:00 7.8441 07.30.2009-17:00:00 7.8441 07.30.2009-18:00:00 7.8441 07.30.2009-19:00:00 7.8240 07.30.2009-20:00:00 7.8240 07.30.2009-21:00:00 7.8240 07.30.2009-22:00:00 7.8190 07.30.2009-23:00:00 7.8090 07.31.2009-00:00:00 7.8090 07.31.2009-01:00:00 7.7939 07.31.2009-02:00:00 7.7939 07.31.2009-03:00:00 7.7889 07.31.2009-04:00:00 7.7889 07.31.2009-05:00:00 7.7889 07.31.2009-06:00:00 7.7839 07.31.2009-07:00:00 7.7788 07.31.2009-08:00:00 7.7688 07.31.2009-09:00:00 7.7537 07.31.2009-10:00:00 7.7487 07.31.2009-11:00:00 7.7286 07.31.2009-12:00:00 7.7136 07.31.2009-13:00:00 7.7035 07.31.2009-14:00:00 7.6884 07.31.2009-15:00:00 7.6884 07.31.2009-16:00:00 7.6834 07.31.2009-17:00:00 7.6784 07.31.2009-18:00:00 7.6734 07.31.2009-19:00:00 7.6633 07.31.2009-20:00:00 7.6583 07.31.2009-21:00:00 7.6483 07.31.2009-22:00:00 7.6483 07.31.2009-23:00:00 7.6382 08.01.2009-00:00:00 7.6332 08.01.2009-01:00:00 7.6332 08.01.2009-02:00:00 7.6332 08.01.2009-03:00:00 7.6332 08.01.2009-04:00:00 7.6332 08.01.2009-05:00:00 7.6332 08.01.2009-06:00:00 7.6282 08.01.2009-07:00:00 7.6181 08.01.2009-08:00:00 7.6131 08.01.2009-09:00:00 7.5981 08.01.2009-10:00:00 7.5780 08.01.2009-11:00:00 7.5679 08.01.2009-12:00:00 7.5478 08.01.2009-13:00:00 7.5428 08.01.2009-14:00:00 7.5328 08.01.2009-15:00:00 7.5177 08.01.2009-16:00:00 7.5127 08.01.2009-17:00:00 7.5077 08.01.2009-18:00:00 7.4926 08.01.2009-19:00:00 7.4876 08.01.2009-20:00:00 7.4876 08.01.2009-21:00:00 7.4825 08.01.2009-22:00:00 7.4825 08.01.2009-23:00:00 7.4775 08.02.2009-00:00:00 7.4775 08.02.2009-01:00:00 7.4775 08.02.2009-02:00:00 7.4775 08.02.2009-03:00:00 7.4775 08.02.2009-04:00:00 7.4775 08.02.2009-05:00:00 7.4775 08.02.2009-06:00:00 7.4725 08.02.2009-07:00:00 7.4474 08.02.2009-08:00:00 7.4424 08.02.2009-09:00:00 7.4323 08.02.2009-10:00:00 7.4223 08.02.2009-11:00:00 7.4072 08.02.2009-12:00:00 7.3922 08.02.2009-13:00:00 7.3821 08.02.2009-14:00:00 7.3670 08.02.2009-15:00:00 7.3470 08.02.2009-16:00:00 7.3470 08.02.2009-17:00:00 7.3419 08.02.2009-18:00:00 7.3319 08.02.2009-19:00:00 7.3319 08.02.2009-20:00:00 7.3319 08.02.2009-21:00:00 7.3319 08.02.2009-22:00:00 7.3319 08.02.2009-23:00:00 7.3319 08.03.2009-00:00:00 7.3319 08.03.2009-01:00:00 7.3319 08.03.2009-02:00:00 7.3319 08.03.2009-03:00:00 7.3269 08.03.2009-04:00:00 7.3269 08.03.2009-05:00:00 7.3269 08.03.2009-06:00:00 7.3269 08.03.2009-07:00:00 7.3269 08.03.2009-08:00:00 7.3118 08.03.2009-09:00:00 7.3068 08.03.2009-10:00:00 7.3018 08.03.2009-11:00:00 7.2867 08.03.2009-12:00:00 7.2716 08.03.2009-13:00:00 7.2716 08.03.2009-14:00:00 7.2616 08.03.2009-15:00:00 7.2566 08.03.2009-16:00:00 7.2415 08.03.2009-17:00:00 7.2415 08.03.2009-18:00:00 7.2264 08.03.2009-19:00:00 7.2264 08.03.2009-20:00:00 7.2264 08.03.2009-21:00:00 7.2264 08.03.2009-22:00:00 7.2264 08.03.2009-23:00:00 7.2264 08.04.2009-00:00:00 7.2264 08.04.2009-01:00:00 7.2264 08.04.2009-02:00:00 7.2264 08.04.2009-03:00:00 7.2264 08.04.2009-04:00:00 7.2264 08.04.2009-05:00:00 7.2264 08.04.2009-06:00:00 7.2264 08.04.2009-07:00:00 7.2164 08.04.2009-08:00:00 7.2164 08.04.2009-09:00:00 7.2114 08.04.2009-10:00:00 7.1963 08.04.2009-11:00:00 7.1812 08.04.2009-12:00:00 7.1762 08.04.2009-13:00:00 7.1762 08.04.2009-14:00:00 7.1561 08.04.2009-15:00:00 7.1411 08.04.2009-16:00:00 7.1310 08.04.2009-17:00:00 7.1310 08.04.2009-18:00:00 7.1210 08.04.2009-19:00:00 7.1109 08.04.2009-20:00:00 7.1160 08.04.2009-21:00:00 7.1160 08.04.2009-22:00:00 7.1160 08.04.2009-23:00:00 7.1160 08.05.2009-00:00:00 7.1160 08.05.2009-01:00:00 7.1260 08.05.2009-02:00:00 7.1260 08.05.2009-03:00:00 7.1260 08.05.2009-04:00:00 7.1260 08.05.2009-05:00:00 7.1260 08.05.2009-06:00:00 7.1310 08.05.2009-07:00:00 7.1310 08.05.2009-08:00:00 7.1210 08.05.2009-09:00:00 7.1009 08.05.2009-10:00:00 7.0908 08.05.2009-11:00:00 7.0708 08.05.2009-12:00:00 7.0607 08.05.2009-13:00:00 7.0456 08.05.2009-14:00:00 7.0256 08.05.2009-15:00:00 7.0105 08.05.2009-16:00:00 7.0055 08.05.2009-17:00:00 6.9954 08.05.2009-18:00:00 6.9954 08.05.2009-19:00:00 6.9954 08.05.2009-20:00:00 7.0005 08.05.2009-21:00:00 7.0005 08.05.2009-22:00:00 7.0055 08.05.2009-23:00:00 7.0105 08.06.2009-00:00:00 7.0155 08.06.2009-01:00:00 7.0205 08.06.2009-02:00:00 7.0256 08.06.2009-03:00:00 7.0306 08.06.2009-04:00:00 7.0306 08.06.2009-05:00:00 7.0306 08.06.2009-06:00:00 7.0306 08.06.2009-07:00:00 7.0356 08.06.2009-08:00:00 7.0356 08.06.2009-09:00:00 7.0356 08.06.2009-10:00:00 7.0406 08.06.2009-11:00:00 7.0306 08.06.2009-12:00:00 7.0256 08.06.2009-13:00:00 7.0105 08.06.2009-14:00:00 7.0055 08.06.2009-15:00:00 6.9904 08.06.2009-16:00:00 6.9804 08.06.2009-17:00:00 6.9804 08.06.2009-18:00:00 6.9804 08.06.2009-19:00:00 6.9804 08.06.2009-20:00:00 6.9854 08.06.2009-21:00:00 6.9854 08.06.2009-22:00:00 6.9854 08.06.2009-23:00:00 6.9904 08.07.2009-00:00:00 6.9904 08.07.2009-01:00:00 6.9954 08.07.2009-02:00:00 6.9954 08.07.2009-03:00:00 7.0005 08.07.2009-04:00:00 7.0005 08.07.2009-05:00:00 7.0005 08.07.2009-06:00:00 7.0005 08.07.2009-07:00:00 7.0005 08.07.2009-08:00:00 7.0005 08.07.2009-09:00:00 7.0005 08.07.2009-10:00:00 7.0055 08.07.2009-11:00:00 7.0055 08.07.2009-12:00:00 7.0105 08.07.2009-13:00:00 7.0105 08.07.2009-14:00:00 7.0055 08.07.2009-15:00:00 6.9954 08.07.2009-16:00:00 6.9854 08.07.2009-17:00:00 6.9854 08.07.2009-18:00:00 6.9854 08.07.2009-19:00:00 6.9804 08.07.2009-20:00:00 6.9804 08.07.2009-21:00:00 6.9804 08.07.2009-22:00:00 6.9804 08.07.2009-23:00:00 6.9854 08.08.2009-00:00:00 6.9904 08.08.2009-01:00:00 6.9854 08.08.2009-02:00:00 6.9854 08.08.2009-03:00:00 6.9854 08.08.2009-04:00:00 6.9854 08.08.2009-05:00:00 6.9854 08.08.2009-06:00:00 6.9854 08.08.2009-07:00:00 6.9854 08.08.2009-08:00:00 6.9854 08.08.2009-09:00:00 6.9854 08.08.2009-10:00:00 6.9804 08.08.2009-11:00:00 6.9753 08.08.2009-12:00:00 6.9603 08.08.2009-13:00:00 6.9402 08.08.2009-14:00:00 6.9352 08.08.2009-15:00:00 6.9251 08.08.2009-16:00:00 6.9151 08.08.2009-17:00:00 6.9151 08.08.2009-18:00:00 6.9151 08.08.2009-19:00:00 6.9151 08.08.2009-20:00:00 6.9151 08.08.2009-21:00:00 6.9151 08.08.2009-22:00:00 6.9201 08.08.2009-23:00:00 6.9251 08.09.2009-00:00:00 6.9301 08.09.2009-01:00:00 6.9301 08.09.2009-02:00:00 6.9301 08.09.2009-03:00:00 6.9301 08.09.2009-04:00:00 6.9301 08.09.2009-05:00:00 6.9301 08.09.2009-06:00:00 6.9352 08.09.2009-07:00:00 6.9352 08.09.2009-08:00:00 6.9402 08.09.2009-09:00:00 6.9402 08.09.2009-10:00:00 6.9452 08.09.2009-11:00:00 6.9402 08.09.2009-12:00:00 6.9402 08.09.2009-13:00:00 6.9452 08.09.2009-14:00:00 6.9452 08.09.2009-15:00:00 6.9301 08.09.2009-16:00:00 6.9151 08.09.2009-17:00:00 6.9151 08.09.2009-18:00:00 6.9201 08.09.2009-19:00:00 6.9151 08.09.2009-20:00:00 6.9101 08.09.2009-21:00:00 6.9151 08.09.2009-22:00:00 6.9151 08.09.2009-23:00:00 6.9201 08.10.2009-00:00:00 6.9201 08.10.2009-01:00:00 6.9201 08.10.2009-02:00:00 6.9201 08.10.2009-03:00:00 6.9201 08.10.2009-04:00:00 6.9251 08.10.2009-05:00:00 6.9251 08.10.2009-06:00:00 6.9301 08.10.2009-07:00:00 6.9151 08.10.2009-08:00:00 6.9050 08.10.2009-09:00:00 6.8900 08.10.2009-10:00:00 6.8749 08.10.2009-11:00:00 6.8699 08.10.2009-12:00:00 6.8649 08.10.2009-13:00:00 6.8548 08.10.2009-14:00:00 6.8398 08.10.2009-15:00:00 6.8197 08.10.2009-16:00:00 6.8046 08.10.2009-17:00:00 6.8046 08.10.2009-18:00:00 6.8046 08.10.2009-19:00:00 6.8046 08.10.2009-20:00:00 6.8096 08.10.2009-21:00:00 6.8096 08.10.2009-22:00:00 6.8096 08.10.2009-23:00:00 6.8146 08.11.2009-00:00:00 6.8146 08.11.2009-01:00:00 6.8096 08.11.2009-02:00:00 6.8096 08.11.2009-03:00:00 6.8197 08.11.2009-04:00:00 6.8197 08.11.2009-05:00:00 6.8247 08.11.2009-06:00:00 6.8247 08.11.2009-07:00:00 6.8498 08.11.2009-08:00:00 6.8548 08.11.2009-09:00:00 6.8799 08.11.2009-10:00:00 6.8900 08.11.2009-11:00:00 6.8900 08.11.2009-12:00:00 6.8799 08.11.2009-13:00:00 6.8699 08.11.2009-14:00:00 6.8498 08.11.2009-15:00:00 6.8498 08.11.2009-16:00:00 6.8448 08.11.2009-17:00:00 6.8448 08.11.2009-18:00:00 6.8448 08.11.2009-19:00:00 6.8398 08.11.2009-20:00:00 6.8398 08.11.2009-21:00:00 6.8448 08.11.2009-22:00:00 6.8448 08.11.2009-23:00:00 6.8498 08.12.2009-00:00:00 6.8498 08.12.2009-01:00:00 6.8498 08.12.2009-02:00:00 6.8448 08.12.2009-03:00:00 6.8448 08.12.2009-04:00:00 6.8448 08.12.2009-05:00:00 6.8448 08.12.2009-06:00:00 6.8448 08.12.2009-07:00:00 6.8448 08.12.2009-08:00:00 6.8448 08.12.2009-09:00:00 6.8448 08.12.2009-10:00:00 6.8498 08.12.2009-11:00:00 6.8749 08.12.2009-12:00:00 6.8749 08.12.2009-13:00:00 6.8699 08.12.2009-14:00:00 6.8699 08.12.2009-15:00:00 6.8749 08.12.2009-16:00:00 6.8749 08.12.2009-17:00:00 6.8699 08.12.2009-18:00:00 6.8649 08.12.2009-19:00:00 6.8649 08.12.2009-20:00:00 6.8749 08.12.2009-21:00:00 6.8699 08.12.2009-22:00:00 6.8699 08.12.2009-23:00:00 6.8699 08.13.2009-00:00:00 6.8699 08.13.2009-01:00:00 6.8749 08.13.2009-02:00:00 6.8749 08.13.2009-03:00:00 6.8849 08.13.2009-04:00:00 6.8849 08.13.2009-05:00:00 6.8900 08.13.2009-06:00:00 6.8900 08.13.2009-07:00:00 6.8900 08.13.2009-08:00:00 6.8849 08.13.2009-09:00:00 6.8799 08.13.2009-10:00:00 6.8699 08.13.2009-11:00:00 6.8548 08.13.2009-12:00:00 6.8448 08.13.2009-13:00:00 6.8398 08.13.2009-14:00:00 6.8297 08.13.2009-15:00:00 6.8297 08.13.2009-16:00:00 6.8297 08.13.2009-17:00:00 6.8247 08.13.2009-18:00:00 6.8096 08.13.2009-19:00:00 6.8046 08.13.2009-20:00:00 6.8046 08.13.2009-21:00:00 6.8096 08.13.2009-22:00:00 6.8096 08.13.2009-23:00:00 6.8096 08.14.2009-00:00:00 6.8096 08.14.2009-01:00:00 6.8096 08.14.2009-02:00:00 6.8146 08.14.2009-03:00:00 6.8197 08.14.2009-04:00:00 6.8197 08.14.2009-05:00:00 6.8247 08.14.2009-06:00:00 6.8247 08.14.2009-07:00:00 6.8247 08.14.2009-08:00:00 6.8247 08.14.2009-09:00:00 6.8197 08.14.2009-10:00:00 6.8146 08.14.2009-11:00:00 6.8096 08.14.2009-12:00:00 6.8046 08.14.2009-13:00:00 6.7946 08.14.2009-14:00:00 6.7895 08.14.2009-15:00:00 6.7795 08.14.2009-16:00:00 6.7795 08.14.2009-17:00:00 6.7745 08.14.2009-18:00:00 6.7745 08.14.2009-19:00:00 6.7745 08.14.2009-20:00:00 6.7745 08.14.2009-21:00:00 6.7795 08.14.2009-22:00:00 6.7745 08.14.2009-23:00:00 6.7745 08.15.2009-00:00:00 6.7745 08.15.2009-01:00:00 6.7795 08.15.2009-02:00:00 6.7845 08.15.2009-03:00:00 6.7845 08.15.2009-04:00:00 6.7845 08.15.2009-05:00:00 6.7895 08.15.2009-06:00:00 6.7895 08.15.2009-07:00:00 6.7895 08.15.2009-08:00:00 6.7946 08.15.2009-09:00:00 6.7895 08.15.2009-10:00:00 6.7845 08.15.2009-11:00:00 6.7745 08.15.2009-12:00:00 6.7694 08.15.2009-13:00:00 6.7594 08.15.2009-14:00:00 6.7494 08.15.2009-15:00:00 6.7393 08.15.2009-16:00:00 6.7293 08.15.2009-17:00:00 6.7192 08.15.2009-18:00:00 6.7192 08.15.2009-19:00:00 6.7192 08.15.2009-20:00:00 6.7192 08.15.2009-21:00:00 6.7192 08.15.2009-22:00:00 6.7192 08.15.2009-23:00:00 6.7192 08.16.2009-00:00:00 6.7192 08.16.2009-01:00:00 6.7243 08.16.2009-02:00:00 6.7243 08.16.2009-03:00:00 6.7243 08.16.2009-04:00:00 6.7243 08.16.2009-05:00:00 6.7243 08.16.2009-06:00:00 6.7293 08.16.2009-07:00:00 6.7192 08.16.2009-08:00:00 6.7192 08.16.2009-09:00:00 6.7092 08.16.2009-10:00:00 6.6841 08.16.2009-11:00:00 6.6740 08.16.2009-12:00:00 6.6740 08.16.2009-13:00:00 6.6740 08.16.2009-14:00:00 6.6690 08.16.2009-15:00:00 6.6439 08.16.2009-16:00:00 6.6389 08.16.2009-17:00:00 6.6238 08.16.2009-18:00:00 6.6238 08.16.2009-19:00:00 6.6238 08.16.2009-20:00:00 6.6238 08.16.2009-21:00:00 6.6238 08.16.2009-22:00:00 6.6238 08.16.2009-23:00:00 6.6238 08.17.2009-00:00:00 6.6238 08.17.2009-01:00:00 6.6188 08.17.2009-02:00:00 6.6138 08.17.2009-03:00:00 6.6138 08.17.2009-04:00:00 6.6087 08.17.2009-05:00:00 6.6087 08.17.2009-06:00:00 6.6087 08.17.2009-07:00:00 6.6037 08.17.2009-08:00:00 6.6037 08.17.2009-09:00:00 6.5987 08.17.2009-10:00:00 6.5987 08.17.2009-11:00:00 6.5887 08.17.2009-12:00:00 6.5836 08.17.2009-13:00:00 6.5736 08.17.2009-14:00:00 6.5585 08.17.2009-15:00:00 6.5585 08.17.2009-16:00:00 6.5585 08.17.2009-17:00:00 6.5485 08.17.2009-18:00:00 6.5485 08.17.2009-19:00:00 6.5485 08.17.2009-20:00:00 6.5485 08.17.2009-21:00:00 6.5485 08.17.2009-22:00:00 6.5485 08.17.2009-23:00:00 6.5485 08.18.2009-00:00:00 6.5535 08.18.2009-01:00:00 6.5485 08.18.2009-02:00:00 6.5485 08.18.2009-03:00:00 6.5485 08.18.2009-04:00:00 6.5435 08.18.2009-05:00:00 6.5435 08.18.2009-06:00:00 6.5384 08.18.2009-07:00:00 6.5334 08.18.2009-08:00:00 6.5284 08.18.2009-09:00:00 6.5033 08.18.2009-10:00:00 6.5033 08.18.2009-11:00:00 6.4983 08.18.2009-12:00:00 6.4882 08.18.2009-13:00:00 6.4882 08.18.2009-14:00:00 6.4782 08.18.2009-15:00:00 6.4732 08.18.2009-16:00:00 6.4681 08.18.2009-17:00:00 6.4681 08.18.2009-18:00:00 6.4631 08.18.2009-19:00:00 6.4681 08.18.2009-20:00:00 6.4681 08.18.2009-21:00:00 6.4681 08.18.2009-22:00:00 6.4681 08.18.2009-23:00:00 6.4681 08.19.2009-00:00:00 6.4631 08.19.2009-01:00:00 6.4631 08.19.2009-02:00:00 6.4631 08.19.2009-03:00:00 6.4581 08.19.2009-04:00:00 6.4581 08.19.2009-05:00:00 6.4581 08.19.2009-06:00:00 6.4581 08.19.2009-07:00:00 6.4330 08.19.2009-08:00:00 6.4280 08.19.2009-09:00:00 6.4129 08.19.2009-10:00:00 6.4079 08.19.2009-11:00:00 6.4129 08.19.2009-12:00:00 6.4129 08.19.2009-13:00:00 6.4129 08.19.2009-14:00:00 6.4129 08.19.2009-15:00:00 6.4129 08.19.2009-16:00:00 6.4129 08.19.2009-17:00:00 6.4129 08.19.2009-18:00:00 6.4079 08.19.2009-19:00:00 6.4079 08.19.2009-20:00:00 6.4079 08.19.2009-21:00:00 6.4079 08.19.2009-22:00:00 6.4079 08.19.2009-23:00:00 6.4079 08.20.2009-00:00:00 6.4079 08.20.2009-01:00:00 6.4029 08.20.2009-02:00:00 6.4029 08.20.2009-03:00:00 6.3978 08.20.2009-04:00:00 6.3928 08.20.2009-05:00:00 6.3928 08.20.2009-06:00:00 6.3928 08.20.2009-07:00:00 6.3828 08.20.2009-08:00:00 6.3828 08.20.2009-09:00:00 6.3727 08.20.2009-10:00:00 6.3627 08.20.2009-11:00:00 6.3476 08.20.2009-12:00:00 6.3476 08.20.2009-13:00:00 6.3426 08.20.2009-14:00:00 6.3426 08.20.2009-15:00:00 6.3426 08.20.2009-16:00:00 6.3325 08.20.2009-17:00:00 6.3225 08.20.2009-18:00:00 6.3175 08.20.2009-19:00:00 6.3225 08.20.2009-20:00:00 6.3225 08.20.2009-21:00:00 6.3225 08.20.2009-22:00:00 6.3225 08.20.2009-23:00:00 6.3225 08.21.2009-00:00:00 6.3225 08.21.2009-01:00:00 6.3225 08.21.2009-02:00:00 6.3275 08.21.2009-03:00:00 6.3325 08.21.2009-04:00:00 6.3325 08.21.2009-05:00:00 6.3325 08.21.2009-06:00:00 6.3325 08.21.2009-07:00:00 6.3376 08.21.2009-08:00:00 6.3376 08.21.2009-09:00:00 6.3426 08.21.2009-10:00:00 6.3376 08.21.2009-11:00:00 6.3275 08.21.2009-12:00:00 6.3225 08.21.2009-13:00:00 6.3125 08.21.2009-14:00:00 6.3074 08.21.2009-15:00:00 6.3024 08.21.2009-16:00:00 6.2974 08.21.2009-17:00:00 6.2873 08.21.2009-18:00:00 6.2924 08.21.2009-19:00:00 6.2974 08.21.2009-20:00:00 6.2974 08.21.2009-21:00:00 6.2974 08.21.2009-22:00:00 6.3024 08.21.2009-23:00:00 6.3074 08.22.2009-00:00:00 6.3074 08.22.2009-01:00:00 6.3074 08.22.2009-02:00:00 6.3074 08.22.2009-03:00:00 6.3125 08.22.2009-04:00:00 6.3125 08.22.2009-05:00:00 6.3074 08.22.2009-06:00:00 6.3074 08.22.2009-07:00:00 6.3024 08.22.2009-08:00:00 6.2974 08.22.2009-09:00:00 6.2823 08.22.2009-10:00:00 6.2773 08.22.2009-11:00:00 6.2723 08.22.2009-12:00:00 6.2673 08.22.2009-13:00:00 6.2572 08.22.2009-14:00:00 6.2522 08.22.2009-15:00:00 6.2472 08.22.2009-16:00:00 6.2371 08.22.2009-17:00:00 6.2371 08.22.2009-18:00:00 6.2271 08.22.2009-19:00:00 6.2271 08.22.2009-20:00:00 6.2271 08.22.2009-21:00:00 6.2221 08.22.2009-22:00:00 6.2221 08.22.2009-23:00:00 6.2221 08.23.2009-00:00:00 6.2221 08.23.2009-01:00:00 6.2221 08.23.2009-02:00:00 6.2221 08.23.2009-03:00:00 6.2271 08.23.2009-04:00:00 6.2321 08.23.2009-05:00:00 6.2321 08.23.2009-06:00:00 6.2371 08.23.2009-07:00:00 6.2271 08.23.2009-08:00:00 6.2170 08.23.2009-09:00:00 6.2170 08.23.2009-10:00:00 6.2070 08.23.2009-11:00:00 6.2020 08.23.2009-12:00:00 6.1869 08.23.2009-13:00:00 6.1769 08.23.2009-14:00:00 6.1668 08.23.2009-15:00:00 6.1568 08.23.2009-16:00:00 6.1518 08.23.2009-17:00:00 6.1417 08.23.2009-18:00:00 6.1417 08.23.2009-19:00:00 6.1417 08.23.2009-20:00:00 6.1417 08.23.2009-21:00:00 6.1417 08.23.2009-22:00:00 6.1417 08.23.2009-23:00:00 6.1417 08.24.2009-00:00:00 6.1417 08.24.2009-01:00:00 6.1417 08.24.2009-02:00:00 6.1417 08.24.2009-03:00:00 6.1467 08.24.2009-04:00:00 6.1467 08.24.2009-05:00:00 6.1467 08.24.2009-06:00:00 6.1367 08.24.2009-07:00:00 6.1367 08.24.2009-08:00:00 6.1317 08.24.2009-09:00:00 6.1166 08.24.2009-10:00:00 6.1116 08.24.2009-11:00:00 6.0965 08.24.2009-12:00:00 6.0915 08.24.2009-13:00:00 6.0865 08.24.2009-14:00:00 6.0815 08.24.2009-15:00:00 6.0714 08.24.2009-16:00:00 6.0614 08.24.2009-17:00:00 6.0614 08.24.2009-18:00:00 6.0563 08.24.2009-19:00:00 6.0563 08.24.2009-20:00:00 6.0563 08.24.2009-21:00:00 6.0563 08.24.2009-22:00:00 6.0563 08.24.2009-23:00:00 6.0563 08.25.2009-00:00:00 6.0513 08.25.2009-01:00:00 6.0513 08.25.2009-02:00:00 6.0563 08.25.2009-03:00:00 6.0513 08.25.2009-04:00:00 6.0513 08.25.2009-05:00:00 6.0513 08.25.2009-06:00:00 6.0563 08.25.2009-07:00:00 6.0614 08.25.2009-08:00:00 6.0664 08.25.2009-09:00:00 6.0664 08.25.2009-10:00:00 6.0664 08.25.2009-11:00:00 6.0714 08.25.2009-12:00:00 6.0714 08.25.2009-13:00:00 6.0714 08.25.2009-14:00:00 6.0714 08.25.2009-15:00:00 6.0614 08.25.2009-16:00:00 6.0563 08.25.2009-17:00:00 6.0563 08.25.2009-18:00:00 6.0563 08.25.2009-19:00:00 6.0614 08.25.2009-20:00:00 6.0614 08.25.2009-21:00:00 6.0614 08.25.2009-22:00:00 6.0664 08.25.2009-23:00:00 6.0714 08.26.2009-00:00:00 6.0714 08.26.2009-01:00:00 6.0714 08.26.2009-02:00:00 6.0714 08.26.2009-03:00:00 6.0714 08.26.2009-04:00:00 6.0714 08.26.2009-05:00:00 6.0714 08.26.2009-06:00:00 6.0714 08.26.2009-07:00:00 6.0664 08.26.2009-08:00:00 6.0664 08.26.2009-09:00:00 6.0614 08.26.2009-10:00:00 6.0513 08.26.2009-11:00:00 6.0513 08.26.2009-12:00:00 6.0463 08.26.2009-13:00:00 6.0413 08.26.2009-14:00:00 6.0413 08.26.2009-15:00:00 6.0262 08.26.2009-16:00:00 6.0212 08.26.2009-17:00:00 6.0212 08.26.2009-18:00:00 6.0212 08.26.2009-19:00:00 6.0212 08.26.2009-20:00:00 6.0212 08.26.2009-21:00:00 6.0162 08.26.2009-22:00:00 6.0162 08.26.2009-23:00:00 6.0162 08.27.2009-00:00:00 6.0162 08.27.2009-01:00:00 6.0162 08.27.2009-02:00:00 6.0162 08.27.2009-03:00:00 6.0162 08.27.2009-04:00:00 6.0162 08.27.2009-05:00:00 6.0162 08.27.2009-06:00:00 6.0111 08.27.2009-07:00:00 6.0111 08.27.2009-08:00:00 6.0011 08.27.2009-09:00:00 5.9911 08.27.2009-10:00:00 5.9810 08.27.2009-11:00:00 5.9710 08.27.2009-12:00:00 5.9710 08.27.2009-13:00:00 5.9660 08.27.2009-14:00:00 5.9660 08.27.2009-15:00:00 5.9660 08.27.2009-16:00:00 5.9559 08.27.2009-17:00:00 5.9559 08.27.2009-18:00:00 5.9509 08.27.2009-19:00:00 5.9559 08.27.2009-20:00:00 5.9559 08.27.2009-21:00:00 5.9559 08.27.2009-22:00:00 5.9509 08.27.2009-23:00:00 5.9459 08.28.2009-00:00:00 5.9408 08.28.2009-01:00:00 5.9459 08.28.2009-02:00:00 5.9509 08.28.2009-03:00:00 5.9509 08.28.2009-04:00:00 5.9509 08.28.2009-05:00:00 5.9509 08.28.2009-06:00:00 5.9509 08.28.2009-07:00:00 5.9509 08.28.2009-08:00:00 5.9509 08.28.2009-09:00:00 5.9459 08.28.2009-10:00:00 5.9459 08.28.2009-11:00:00 5.9358 08.28.2009-12:00:00 5.9308 08.28.2009-13:00:00 5.9408 08.28.2009-14:00:00 5.9660 08.28.2009-15:00:00 5.9710 08.28.2009-16:00:00 5.9660 08.28.2009-17:00:00 5.9710 08.28.2009-18:00:00 5.9710 08.28.2009-19:00:00 5.9810 08.28.2009-20:00:00 5.9810 08.28.2009-21:00:00 5.9810 08.28.2009-22:00:00 5.9810 08.28.2009-23:00:00 5.9810 08.29.2009-00:00:00 5.9810 08.29.2009-01:00:00 5.9810 08.29.2009-02:00:00 5.9810 08.29.2009-03:00:00 5.9810 08.29.2009-04:00:00 5.9810 08.29.2009-05:00:00 5.9810 08.29.2009-06:00:00 5.9860 08.29.2009-07:00:00 5.9810 08.29.2009-08:00:00 5.9710 08.29.2009-09:00:00 5.9710 08.29.2009-10:00:00 5.9710 08.29.2009-11:00:00 5.9710 08.29.2009-12:00:00 5.9710 08.29.2009-13:00:00 5.9660 08.29.2009-14:00:00 5.9609 08.29.2009-15:00:00 5.9609 08.29.2009-16:00:00 5.9609 08.29.2009-17:00:00 5.9559 08.29.2009-18:00:00 5.9509 08.29.2009-19:00:00 5.9509 08.29.2009-20:00:00 5.9609 08.29.2009-21:00:00 5.9660 08.29.2009-22:00:00 5.9660 08.29.2009-23:00:00 5.9609 08.30.2009-00:00:00 5.9609 08.30.2009-01:00:00 5.9609 08.30.2009-02:00:00 5.9609 08.30.2009-03:00:00 5.9609 08.30.2009-04:00:00 5.9660 08.30.2009-05:00:00 5.9660 08.30.2009-06:00:00 5.9660 08.30.2009-07:00:00 5.9559 08.30.2009-08:00:00 5.9559 08.30.2009-09:00:00 5.9509 08.30.2009-10:00:00 5.9408 08.30.2009-11:00:00 5.9408 08.30.2009-12:00:00 5.9358 08.30.2009-13:00:00 5.9258 08.30.2009-14:00:00 5.9107 08.30.2009-15:00:00 5.9107 08.30.2009-16:00:00 5.9007 08.30.2009-17:00:00 5.9007 08.30.2009-18:00:00 5.9007 08.30.2009-19:00:00 5.9007 08.30.2009-20:00:00 5.9007 08.30.2009-21:00:00 5.9007 08.30.2009-22:00:00 5.9007 08.30.2009-23:00:00 5.9007 08.31.2009-00:00:00 5.9007 08.31.2009-01:00:00 5.9007 08.31.2009-02:00:00 5.9007 08.31.2009-03:00:00 5.9007 08.31.2009-04:00:00 5.9007 08.31.2009-05:00:00 5.9057 08.31.2009-06:00:00 5.9007 08.31.2009-07:00:00 5.9007 08.31.2009-08:00:00 5.8856 08.31.2009-09:00:00 5.8806 08.31.2009-10:00:00 5.8806 08.31.2009-11:00:00 5.8756 08.31.2009-12:00:00 5.8655 08.31.2009-13:00:00 5.8605 08.31.2009-14:00:00 5.8454 08.31.2009-15:00:00 5.8454 08.31.2009-16:00:00 5.8454 08.31.2009-17:00:00 5.8404 08.31.2009-18:00:00 5.8404 08.31.2009-19:00:00 5.8404 08.31.2009-20:00:00 5.8454 08.31.2009-21:00:00 5.8454 08.31.2009-22:00:00 5.8454 08.31.2009-23:00:00 5.8454 09.01.2009-00:00:00 5.8454 09.01.2009-01:00:00 5.8404 09.01.2009-02:00:00 5.8454 09.01.2009-03:00:00 5.8454 09.01.2009-04:00:00 5.8454 09.01.2009-05:00:00 5.8404 09.01.2009-06:00:00 5.8404 09.01.2009-07:00:00 5.8304 09.01.2009-08:00:00 5.8404 09.01.2009-09:00:00 5.8404 09.01.2009-10:00:00 5.8354 09.01.2009-11:00:00 5.8304 09.01.2009-12:00:00 5.7952 09.01.2009-13:00:00 5.7902 09.01.2009-14:00:00 5.7902 09.01.2009-15:00:00 5.7852 09.01.2009-16:00:00 5.7852 09.01.2009-17:00:00 5.7801 09.01.2009-18:00:00 5.7751 09.01.2009-19:00:00 5.7701 09.01.2009-20:00:00 5.7651 09.01.2009-21:00:00 5.7651 09.01.2009-22:00:00 5.7651 09.01.2009-23:00:00 5.7651 09.02.2009-00:00:00 5.7651 09.02.2009-01:00:00 5.7601 09.02.2009-02:00:00 5.7601 09.02.2009-03:00:00 5.7601 09.02.2009-04:00:00 5.7601 09.02.2009-05:00:00 5.7601 09.02.2009-06:00:00 5.7550 09.02.2009-07:00:00 5.7550 09.02.2009-08:00:00 5.7500 09.02.2009-09:00:00 5.7500 09.02.2009-10:00:00 5.7400 09.02.2009-11:00:00 5.7400 09.02.2009-12:00:00 5.7349 09.02.2009-13:00:00 5.7349 09.02.2009-14:00:00 5.7299 09.02.2009-15:00:00 5.7249 09.02.2009-16:00:00 5.7249 09.02.2009-17:00:00 5.7098 09.02.2009-18:00:00 5.7048 09.02.2009-19:00:00 5.7048 09.02.2009-20:00:00 5.7048 09.02.2009-21:00:00 5.7149 09.02.2009-22:00:00 5.7149 09.02.2009-23:00:00 5.7199 09.03.2009-00:00:00 5.7199 09.03.2009-01:00:00 5.7199 09.03.2009-02:00:00 5.7500 09.03.2009-03:00:00 5.7952 09.03.2009-04:00:00 5.8153 09.03.2009-05:00:00 5.8203 09.03.2009-06:00:00 5.8153 09.03.2009-07:00:00 5.8203 09.03.2009-08:00:00 5.8203 09.03.2009-09:00:00 5.8203 09.03.2009-10:00:00 5.8203 09.03.2009-11:00:00 5.8203 09.03.2009-12:00:00 5.8203 09.03.2009-13:00:00 5.8153 09.03.2009-14:00:00 5.7952 09.03.2009-15:00:00 5.7952 09.03.2009-16:00:00 5.7852 09.03.2009-17:00:00 5.7852 09.03.2009-18:00:00 5.7801 09.03.2009-19:00:00 5.7952 09.03.2009-20:00:00 5.7902 09.03.2009-21:00:00 5.7902 09.03.2009-22:00:00 5.7952 09.03.2009-23:00:00 5.8002 09.04.2009-00:00:00 5.8002 09.04.2009-01:00:00 5.8053 09.04.2009-02:00:00 5.8103 09.04.2009-03:00:00 5.8153 09.04.2009-04:00:00 5.8153 09.04.2009-05:00:00 5.8203 09.04.2009-06:00:00 5.8203 09.04.2009-07:00:00 5.8253 09.04.2009-08:00:00 5.8253 09.04.2009-09:00:00 5.8203 09.04.2009-10:00:00 5.8002 09.04.2009-11:00:00 5.8002 09.04.2009-12:00:00 5.8053 09.04.2009-13:00:00 5.7952 09.04.2009-14:00:00 5.7952 09.04.2009-15:00:00 5.7952 09.04.2009-16:00:00 5.7952 09.04.2009-17:00:00 5.7952 09.04.2009-18:00:00 5.7902 09.04.2009-19:00:00 5.7952 09.04.2009-20:00:00 5.7952 09.04.2009-21:00:00 5.8002 09.04.2009-22:00:00 5.8002 09.04.2009-23:00:00 5.8002 09.05.2009-00:00:00 5.8002 09.05.2009-01:00:00 5.8002 09.05.2009-02:00:00 5.8002 09.05.2009-03:00:00 5.8002 09.05.2009-04:00:00 5.8002 09.05.2009-05:00:00 5.8053 09.05.2009-06:00:00 5.8053 09.05.2009-07:00:00 5.8053 09.05.2009-08:00:00 5.8053 09.05.2009-09:00:00 5.8053 09.05.2009-10:00:00 5.8053 09.05.2009-11:00:00 5.8053 09.05.2009-12:00:00 5.8103 09.05.2009-13:00:00 5.8203 09.05.2009-14:00:00 5.8304 09.05.2009-15:00:00 5.8304 09.05.2009-16:00:00 5.8304 09.05.2009-17:00:00 5.8304 09.05.2009-18:00:00 5.8304 09.05.2009-19:00:00 5.8354 09.05.2009-20:00:00 5.8354 09.05.2009-21:00:00 5.8354 09.05.2009-22:00:00 5.8404 09.05.2009-23:00:00 5.8454 09.06.2009-00:00:00 5.8454 09.06.2009-01:00:00 5.8454 09.06.2009-02:00:00 5.8404 09.06.2009-03:00:00 5.8404 09.06.2009-04:00:00 5.8404 09.06.2009-05:00:00 5.8404 09.06.2009-06:00:00 5.8354 09.06.2009-07:00:00 5.8304 09.06.2009-08:00:00 5.8304 09.06.2009-09:00:00 5.8304 09.06.2009-10:00:00 5.9107 09.06.2009-11:00:00 5.9609 09.06.2009-12:00:00 5.9810 09.06.2009-13:00:00 5.9961 09.06.2009-14:00:00 6.0111 09.06.2009-15:00:00 6.1668 09.06.2009-16:00:00 6.2622 09.06.2009-17:00:00 6.2974 09.06.2009-18:00:00 6.4280 09.06.2009-19:00:00 6.4581 09.06.2009-20:00:00 6.4782 09.06.2009-21:00:00 6.5184 09.06.2009-22:00:00 6.5636 09.06.2009-23:00:00 6.5786 09.07.2009-00:00:00 6.5887 09.07.2009-01:00:00 6.5937 09.07.2009-02:00:00 6.5987 09.07.2009-03:00:00 6.6188 09.07.2009-04:00:00 6.6389 09.07.2009-05:00:00 6.6439 09.07.2009-06:00:00 6.6690 09.07.2009-07:00:00 6.6740 09.07.2009-08:00:00 6.6891 09.07.2009-09:00:00 6.7243 09.07.2009-10:00:00 6.7393 09.07.2009-11:00:00 6.7343 09.07.2009-12:00:00 6.7443 09.07.2009-13:00:00 6.7594 09.07.2009-14:00:00 6.7694 09.07.2009-15:00:00 6.7795 09.07.2009-16:00:00 6.7895 09.07.2009-17:00:00 6.7946 09.07.2009-18:00:00 6.8046 09.07.2009-19:00:00 6.8146 09.07.2009-20:00:00 6.8297 09.07.2009-21:00:00 6.8649 09.07.2009-22:00:00 6.8849 09.07.2009-23:00:00 6.9000 09.08.2009-00:00:00 6.9201 09.08.2009-01:00:00 6.9402 09.08.2009-02:00:00 6.9553 09.08.2009-03:00:00 6.9553 09.08.2009-04:00:00 6.9653 09.08.2009-05:00:00 6.9703 09.08.2009-06:00:00 6.9804 09.08.2009-07:00:00 7.0055 09.08.2009-08:00:00 7.0155 09.08.2009-09:00:00 7.0205 09.08.2009-10:00:00 7.0155 09.08.2009-11:00:00 7.0055 09.08.2009-12:00:00 7.0055 09.08.2009-13:00:00 6.9954 09.08.2009-14:00:00 6.9904 09.08.2009-15:00:00 6.9854 09.08.2009-16:00:00 6.9954 09.08.2009-17:00:00 6.9954 09.08.2009-18:00:00 6.9904 09.08.2009-19:00:00 6.9804 09.08.2009-20:00:00 6.9804 09.08.2009-21:00:00 6.9804 09.08.2009-22:00:00 6.9804 09.08.2009-23:00:00 6.9753 09.09.2009-00:00:00 6.9753 09.09.2009-01:00:00 6.9854 09.09.2009-02:00:00 6.9904 09.09.2009-03:00:00 6.9904 09.09.2009-04:00:00 6.9954 09.09.2009-05:00:00 7.0005 09.09.2009-06:00:00 6.9954 09.09.2009-07:00:00 6.9904 09.09.2009-08:00:00 6.9904 09.09.2009-09:00:00 6.9804 09.09.2009-10:00:00 6.9804 09.09.2009-11:00:00 6.9804 09.09.2009-12:00:00 6.9753 09.09.2009-13:00:00 6.9804 09.09.2009-14:00:00 6.9854 09.09.2009-15:00:00 6.9804 09.09.2009-16:00:00 6.9804 09.09.2009-17:00:00 7.0055 09.09.2009-18:00:00 7.0155 09.09.2009-19:00:00 7.0557 09.09.2009-20:00:00 7.0607 09.09.2009-21:00:00 7.0708 09.09.2009-22:00:00 7.0808 09.09.2009-23:00:00 7.0858 09.10.2009-00:00:00 7.0908 09.10.2009-01:00:00 7.0959 09.10.2009-02:00:00 7.0959 09.10.2009-03:00:00 7.1009 09.10.2009-04:00:00 7.1210 09.10.2009-05:00:00 7.1310 09.10.2009-06:00:00 7.1310 09.10.2009-07:00:00 7.1511 09.10.2009-08:00:00 7.1511 09.10.2009-09:00:00 7.1511 09.10.2009-10:00:00 7.1561 09.10.2009-11:00:00 7.1561 09.10.2009-12:00:00 7.1461 09.10.2009-13:00:00 7.1360 09.10.2009-14:00:00 7.1210 09.10.2009-15:00:00 7.1009 09.10.2009-16:00:00 7.1009 09.10.2009-17:00:00 7.1009 09.10.2009-18:00:00 7.1059 09.10.2009-19:00:00 7.1009 09.10.2009-20:00:00 7.1009 09.10.2009-21:00:00 7.1009 09.10.2009-22:00:00 7.1009 09.10.2009-23:00:00 7.1009 09.11.2009-00:00:00 7.0959 09.11.2009-01:00:00 7.0908 09.11.2009-02:00:00 7.0908 09.11.2009-03:00:00 7.0908 09.11.2009-04:00:00 7.0959 09.11.2009-05:00:00 7.0858 09.11.2009-06:00:00 7.0808 09.11.2009-07:00:00 7.0808 09.11.2009-08:00:00 7.0657 09.11.2009-09:00:00 7.0657 09.11.2009-10:00:00 7.0657 09.11.2009-11:00:00 7.0507 09.11.2009-12:00:00 7.0406 09.11.2009-13:00:00 7.0406 09.11.2009-14:00:00 7.0356 09.11.2009-15:00:00 7.0306 09.11.2009-16:00:00 7.0306 09.11.2009-17:00:00 7.0155 09.11.2009-18:00:00 7.0055 09.11.2009-19:00:00 7.0005 09.11.2009-20:00:00 7.0005 09.11.2009-21:00:00 6.9904 09.11.2009-22:00:00 6.9804 09.11.2009-23:00:00 6.9553 09.12.2009-00:00:00 6.9553 09.12.2009-01:00:00 6.9553 09.12.2009-02:00:00 6.9502 09.12.2009-03:00:00 6.9402 09.12.2009-04:00:00 6.9352 09.12.2009-05:00:00 6.9352 09.12.2009-06:00:00 6.9352 09.12.2009-07:00:00 6.9352 09.12.2009-08:00:00 6.9251 09.12.2009-09:00:00 6.9201 09.12.2009-10:00:00 6.9101 09.12.2009-11:00:00 6.9101 09.12.2009-12:00:00 6.9050 09.12.2009-13:00:00 6.9050 09.12.2009-14:00:00 6.9050 09.12.2009-15:00:00 6.8950 09.12.2009-16:00:00 6.8950 09.12.2009-17:00:00 6.8900 09.12.2009-18:00:00 6.8900 09.12.2009-19:00:00 6.8849 09.12.2009-20:00:00 6.8799 09.12.2009-21:00:00 6.8749 09.12.2009-22:00:00 6.8699 09.12.2009-23:00:00 6.8699 09.13.2009-00:00:00 6.8699 09.13.2009-01:00:00 6.8699 09.13.2009-02:00:00 6.8649 09.13.2009-03:00:00 6.8548 09.13.2009-04:00:00 6.8498 09.13.2009-05:00:00 6.8498 09.13.2009-06:00:00 6.8448 09.13.2009-07:00:00 6.8398 09.13.2009-08:00:00 6.8297 09.13.2009-09:00:00 6.8046 09.13.2009-10:00:00 6.7996 09.13.2009-11:00:00 6.7946 09.13.2009-12:00:00 6.7895 09.13.2009-13:00:00 6.7745 09.13.2009-14:00:00 6.7694 09.13.2009-15:00:00 6.7544 09.13.2009-16:00:00 6.7443 09.13.2009-17:00:00 6.7343 09.13.2009-18:00:00 6.7293 09.13.2009-19:00:00 6.7293 09.13.2009-20:00:00 6.7293 09.13.2009-21:00:00 6.7293 09.13.2009-22:00:00 6.7343 09.13.2009-23:00:00 6.7293 09.14.2009-00:00:00 6.7293 09.14.2009-01:00:00 6.7343 09.14.2009-02:00:00 6.7343 09.14.2009-03:00:00 6.7343 09.14.2009-04:00:00 6.7343 09.14.2009-05:00:00 6.7343 09.14.2009-06:00:00 6.7343 09.14.2009-07:00:00 6.7293 09.14.2009-08:00:00 6.7243 09.14.2009-09:00:00 6.7243 09.14.2009-10:00:00 6.7192 09.14.2009-11:00:00 6.7142 09.14.2009-12:00:00 6.6991 09.14.2009-13:00:00 6.6891 09.14.2009-14:00:00 6.6740 09.14.2009-15:00:00 6.6690 09.14.2009-16:00:00 6.6590 09.14.2009-17:00:00 6.6590 09.14.2009-18:00:00 6.6590 09.14.2009-19:00:00 6.6590 09.14.2009-20:00:00 6.6539 09.14.2009-21:00:00 6.6539 09.14.2009-22:00:00 6.6539 09.14.2009-23:00:00 6.6539 09.15.2009-00:00:00 6.6539 09.15.2009-01:00:00 6.6539 09.15.2009-02:00:00 6.6539 09.15.2009-03:00:00 6.6489 09.15.2009-04:00:00 6.6539 09.15.2009-05:00:00 6.6539 09.15.2009-06:00:00 6.6539 09.15.2009-07:00:00 6.6539 09.15.2009-08:00:00 6.6539 09.15.2009-09:00:00 6.6539 09.15.2009-10:00:00 6.6439 09.15.2009-11:00:00 6.6389 09.15.2009-12:00:00 6.6288 09.15.2009-13:00:00 6.6188 09.15.2009-14:00:00 6.6188 09.15.2009-15:00:00 6.6037 09.15.2009-16:00:00 6.6037 09.15.2009-17:00:00 6.5987 09.15.2009-18:00:00 6.5937 09.15.2009-19:00:00 6.5887 09.15.2009-20:00:00 6.5836 09.15.2009-21:00:00 6.5836 09.15.2009-22:00:00 6.5786 09.15.2009-23:00:00 6.5736 09.16.2009-00:00:00 6.5736 09.16.2009-01:00:00 6.5736 09.16.2009-02:00:00 6.5736 09.16.2009-03:00:00 6.5686 09.16.2009-04:00:00 6.5686 09.16.2009-05:00:00 6.5686 09.16.2009-06:00:00 6.5686 09.16.2009-07:00:00 6.5585 09.16.2009-08:00:00 6.5585 09.16.2009-09:00:00 6.5535 09.16.2009-10:00:00 6.5485 09.16.2009-11:00:00 6.5384 09.16.2009-12:00:00 6.5284 09.16.2009-13:00:00 6.5234 09.16.2009-14:00:00 6.5083 09.16.2009-15:00:00 6.5083 09.16.2009-16:00:00 6.4983 09.16.2009-17:00:00 6.4983 09.16.2009-18:00:00 6.5033 09.16.2009-19:00:00 6.5033 09.16.2009-20:00:00 6.5083 09.16.2009-21:00:00 6.5585 09.16.2009-22:00:00 6.5636 09.16.2009-23:00:00 6.5636 09.17.2009-00:00:00 6.5686 09.17.2009-01:00:00 6.5736 09.17.2009-02:00:00 6.6238 09.17.2009-03:00:00 6.6590 09.17.2009-04:00:00 6.6841 09.17.2009-05:00:00 6.7142 09.17.2009-06:00:00 6.7443 09.17.2009-07:00:00 6.8347 09.17.2009-08:00:00 6.8950 09.17.2009-09:00:00 6.9101 09.17.2009-10:00:00 6.9301 09.17.2009-11:00:00 6.9402 09.17.2009-12:00:00 6.9301 09.17.2009-13:00:00 6.9452 09.17.2009-14:00:00 6.9753 09.17.2009-15:00:00 7.0055 09.17.2009-16:00:00 7.0155 09.17.2009-17:00:00 7.0507 09.17.2009-18:00:00 7.1059 09.17.2009-19:00:00 7.1461 09.17.2009-20:00:00 7.1812 09.17.2009-21:00:00 7.1913 09.17.2009-22:00:00 7.2415 09.17.2009-23:00:00 7.2716 09.18.2009-00:00:00 7.3018 09.18.2009-01:00:00 7.3419 09.18.2009-02:00:00 7.3922 09.18.2009-03:00:00 7.4223 09.18.2009-04:00:00 7.4524 09.18.2009-05:00:00 7.4675 09.18.2009-06:00:00 7.4976 09.18.2009-07:00:00 7.5026 09.18.2009-08:00:00 7.5277 09.18.2009-09:00:00 7.5378 09.18.2009-10:00:00 7.5629 09.18.2009-11:00:00 7.5629 09.18.2009-12:00:00 7.5629 09.18.2009-13:00:00 7.5629 09.18.2009-14:00:00 7.5629 09.18.2009-15:00:00 7.5579 09.18.2009-16:00:00 7.5579 09.18.2009-17:00:00 7.5579 09.18.2009-18:00:00 7.5579 09.18.2009-19:00:00 7.5579 09.18.2009-20:00:00 7.5629 09.18.2009-21:00:00 7.5780 09.18.2009-22:00:00 7.5780 09.18.2009-23:00:00 7.5780 09.19.2009-00:00:00 7.5830 09.19.2009-01:00:00 7.5880 09.19.2009-02:00:00 7.5880 09.19.2009-03:00:00 7.5981 09.19.2009-04:00:00 7.6081 09.19.2009-05:00:00 7.7638 09.19.2009-06:00:00 8.1304 09.19.2009-07:00:00 8.5221 09.19.2009-08:00:00 8.6577 09.19.2009-09:00:00 8.7029 09.19.2009-10:00:00 8.7782 09.19.2009-11:00:00 8.8535 09.19.2009-12:00:00 8.9188 09.19.2009-13:00:00 8.9841 09.19.2009-14:00:00 9.0293 09.19.2009-15:00:00 9.0996 09.19.2009-16:00:00 9.1548 09.19.2009-17:00:00 9.2101 09.19.2009-18:00:00 9.2603 09.19.2009-19:00:00 9.2804 09.19.2009-20:00:00 9.3507 09.19.2009-21:00:00 9.4210 09.19.2009-22:00:00 9.4913 09.19.2009-23:00:00 9.5716 09.20.2009-00:00:00 9.6269 09.20.2009-01:00:00 9.7072 09.20.2009-02:00:00 9.7474 09.20.2009-03:00:00 9.7926 09.20.2009-04:00:00 9.8177 09.20.2009-05:00:00 9.8579 09.20.2009-06:00:00 9.8930 09.20.2009-07:00:00 9.9181 09.20.2009-08:00:00 9.9633 09.20.2009-09:00:00 10.0186 09.20.2009-10:00:00 10.0286 09.20.2009-11:00:00 10.0286 09.20.2009-12:00:00 10.0537 09.20.2009-13:00:00 10.0638 09.20.2009-14:00:00 10.0889 09.20.2009-15:00:00 10.1040 09.20.2009-16:00:00 10.1240 09.20.2009-17:00:00 10.1491 09.20.2009-18:00:00 10.1793 09.20.2009-19:00:00 10.2144 09.20.2009-20:00:00 10.2195 09.20.2009-21:00:00 10.2345 09.20.2009-22:00:00 10.2496 09.20.2009-23:00:00 10.2747 09.21.2009-00:00:00 10.2948 09.21.2009-01:00:00 10.3098 09.21.2009-02:00:00 10.3149 09.21.2009-03:00:00 10.3199 09.21.2009-04:00:00 10.3199 09.21.2009-05:00:00 10.3249 09.21.2009-06:00:00 10.3299 09.21.2009-07:00:00 10.3350 09.21.2009-08:00:00 10.3350 09.21.2009-09:00:00 10.3299 09.21.2009-10:00:00 10.3249 09.21.2009-11:00:00 10.3299 09.21.2009-12:00:00 10.3350 09.21.2009-13:00:00 10.3199 09.21.2009-14:00:00 10.3199 09.21.2009-15:00:00 10.3149 09.21.2009-16:00:00 10.3249 09.21.2009-17:00:00 10.3350 09.21.2009-18:00:00 10.3350 09.21.2009-19:00:00 10.3249 09.21.2009-20:00:00 10.3299 09.21.2009-21:00:00 10.3249 09.21.2009-22:00:00 10.3149 09.21.2009-23:00:00 10.2998 09.22.2009-00:00:00 10.2948 09.22.2009-01:00:00 10.2898 09.22.2009-02:00:00 10.2797 09.22.2009-03:00:00 10.2797 09.22.2009-04:00:00 10.2747 09.22.2009-05:00:00 10.2596 09.22.2009-06:00:00 10.2647 09.22.2009-07:00:00 10.2496 09.22.2009-08:00:00 10.2295 09.22.2009-09:00:00 10.2245 09.22.2009-10:00:00 10.2245 09.22.2009-11:00:00 10.2295 09.22.2009-12:00:00 10.2295 09.22.2009-13:00:00 10.2144 09.22.2009-14:00:00 10.2044 09.22.2009-15:00:00 10.1893 09.22.2009-16:00:00 10.1843 09.22.2009-17:00:00 10.1793 09.22.2009-18:00:00 10.1692 09.22.2009-19:00:00 10.1642 09.22.2009-20:00:00 10.1491 09.22.2009-21:00:00 10.1491 09.22.2009-22:00:00 10.1391 09.22.2009-23:00:00 10.1391 09.23.2009-00:00:00 10.1341 09.23.2009-01:00:00 10.1291 09.23.2009-02:00:00 10.1341 09.23.2009-03:00:00 10.1240 09.23.2009-04:00:00 10.1190 09.23.2009-05:00:00 10.1040 09.23.2009-06:00:00 10.0939 09.23.2009-07:00:00 10.0788 09.23.2009-08:00:00 10.0738 09.23.2009-09:00:00 10.0638 09.23.2009-10:00:00 10.0537 09.23.2009-11:00:00 10.0437 09.23.2009-12:00:00 10.0136 09.23.2009-13:00:00 9.9985 09.23.2009-14:00:00 9.9784 09.23.2009-15:00:00 9.9684 09.23.2009-16:00:00 9.9382 09.23.2009-17:00:00 9.9332 09.23.2009-18:00:00 9.9382 09.23.2009-19:00:00 9.9382 09.23.2009-20:00:00 9.9181 09.23.2009-21:00:00 9.9131 09.23.2009-22:00:00 9.8981 09.23.2009-23:00:00 9.8930 09.24.2009-00:00:00 9.8930 09.24.2009-01:00:00 9.8830 09.24.2009-02:00:00 9.8579 09.24.2009-03:00:00 9.8478 09.24.2009-04:00:00 9.8378 09.24.2009-05:00:00 9.8227 09.24.2009-06:00:00 9.8227 09.24.2009-07:00:00 9.8278 09.24.2009-08:00:00 9.8177 09.24.2009-09:00:00 9.8077 09.24.2009-10:00:00 9.8077 09.24.2009-11:00:00 9.7876 09.24.2009-12:00:00 9.7524 09.24.2009-13:00:00 9.7173 09.24.2009-14:00:00 9.6871 09.24.2009-15:00:00 9.6620 09.24.2009-16:00:00 9.6470 09.24.2009-17:00:00 9.6470 09.24.2009-18:00:00 9.6419 09.24.2009-19:00:00 9.6369 09.24.2009-20:00:00 9.6369 09.24.2009-21:00:00 9.6269 09.24.2009-22:00:00 9.6269 09.24.2009-23:00:00 9.6168 09.25.2009-00:00:00 9.6068 09.25.2009-01:00:00 9.6018 09.25.2009-02:00:00 9.5967 09.25.2009-03:00:00 9.5917 09.25.2009-04:00:00 9.5867 09.25.2009-05:00:00 9.5817 09.25.2009-06:00:00 9.5767 09.25.2009-07:00:00 9.5716 09.25.2009-08:00:00 9.5566 09.25.2009-09:00:00 9.5515 09.25.2009-10:00:00 9.5315 09.25.2009-11:00:00 9.5064 09.25.2009-12:00:00 9.4712 09.25.2009-13:00:00 9.4712 09.25.2009-14:00:00 9.4210 09.25.2009-15:00:00 9.3959 09.25.2009-16:00:00 9.3808 09.25.2009-17:00:00 9.3858 09.25.2009-18:00:00 9.3808 09.25.2009-19:00:00 9.3758 09.25.2009-20:00:00 9.3758 09.25.2009-21:00:00 9.3758 09.25.2009-22:00:00 9.3607 09.25.2009-23:00:00 9.3557 09.26.2009-00:00:00 9.3507 09.26.2009-01:00:00 9.3406 09.26.2009-02:00:00 9.3256 09.26.2009-03:00:00 9.3205 09.26.2009-04:00:00 9.3256 09.26.2009-05:00:00 9.3205 09.26.2009-06:00:00 9.3055 09.26.2009-07:00:00 9.3055 09.26.2009-08:00:00 9.3005 09.26.2009-09:00:00 9.2804 09.26.2009-10:00:00 9.2603 09.26.2009-11:00:00 9.2452 09.26.2009-12:00:00 9.2302 09.26.2009-13:00:00 9.2201 09.26.2009-14:00:00 9.1900 09.26.2009-15:00:00 9.1799 09.26.2009-16:00:00 9.1749 09.26.2009-17:00:00 9.1649 09.26.2009-18:00:00 9.1699 09.26.2009-19:00:00 9.1699 09.26.2009-20:00:00 9.1598 09.26.2009-21:00:00 9.1498 09.26.2009-22:00:00 9.1498 09.26.2009-23:00:00 9.1448 09.27.2009-00:00:00 9.1398 09.27.2009-01:00:00 9.1347 09.27.2009-02:00:00 9.1247 09.27.2009-03:00:00 9.1247 09.27.2009-04:00:00 9.1197 09.27.2009-05:00:00 9.1197 09.27.2009-06:00:00 9.1197 09.27.2009-07:00:00 9.1096 09.27.2009-08:00:00 9.0895 09.27.2009-09:00:00 9.0695 09.27.2009-10:00:00 9.0544 09.27.2009-11:00:00 9.0443 09.27.2009-12:00:00 9.0243 09.27.2009-13:00:00 9.0042 09.27.2009-14:00:00 8.9841 09.27.2009-15:00:00 8.9690 09.27.2009-16:00:00 8.9590 09.27.2009-17:00:00 8.9439 09.27.2009-18:00:00 8.9288 09.27.2009-19:00:00 8.9138 09.27.2009-20:00:00 8.9088 09.27.2009-21:00:00 8.9138 09.27.2009-22:00:00 8.9088 09.27.2009-23:00:00 8.8887 09.28.2009-00:00:00 8.8786 09.28.2009-01:00:00 8.8686 09.28.2009-02:00:00 8.8535 09.28.2009-03:00:00 8.8334 09.28.2009-04:00:00 8.8284 09.28.2009-05:00:00 8.8184 09.28.2009-06:00:00 8.8133 09.28.2009-07:00:00 8.8033 09.28.2009-08:00:00 8.7983 09.28.2009-09:00:00 8.7832 09.28.2009-10:00:00 8.7631 09.28.2009-11:00:00 8.7430 09.28.2009-12:00:00 8.7430 09.28.2009-13:00:00 8.7380 09.28.2009-14:00:00 8.7229 09.28.2009-15:00:00 8.7179 09.28.2009-16:00:00 8.7129 09.28.2009-17:00:00 8.7129 09.28.2009-18:00:00 8.7129 09.28.2009-19:00:00 8.7129 09.28.2009-20:00:00 8.7079 09.28.2009-21:00:00 8.7129 09.28.2009-22:00:00 8.7179 09.28.2009-23:00:00 8.7129 09.29.2009-00:00:00 8.7129 09.29.2009-01:00:00 8.6978 09.29.2009-02:00:00 8.6978 09.29.2009-03:00:00 8.7029 09.29.2009-04:00:00 8.7029 09.29.2009-05:00:00 8.7029 09.29.2009-06:00:00 8.6928 09.29.2009-07:00:00 8.7229 09.29.2009-08:00:00 8.7531 09.29.2009-09:00:00 8.8083 09.29.2009-10:00:00 8.8535 09.29.2009-11:00:00 9.1398 09.29.2009-12:00:00 9.2703 09.29.2009-13:00:00 9.7223 09.29.2009-14:00:00 9.8579 09.29.2009-15:00:00 9.9583 09.29.2009-16:00:00 10.0387 09.29.2009-17:00:00 10.1040 09.29.2009-18:00:00 10.2446 09.29.2009-19:00:00 10.7568 09.29.2009-20:00:00 11.0531 09.29.2009-21:00:00 11.1887 09.29.2009-22:00:00 11.8264 09.29.2009-23:00:00 12.1629 09.30.2009-00:00:00 12.2935 09.30.2009-01:00:00 12.4542 09.30.2009-02:00:00 12.5847 09.30.2009-03:00:00 12.7103 09.30.2009-04:00:00 12.7756 09.30.2009-05:00:00 12.8509 09.30.2009-06:00:00 12.8861 09.30.2009-07:00:00 12.9664 09.30.2009-08:00:00 13.0016 09.30.2009-09:00:00 13.0518 09.30.2009-10:00:00 13.1020 09.30.2009-11:00:00 13.1572 09.30.2009-12:00:00 13.1874 09.30.2009-13:00:00 13.2225 09.30.2009-14:00:00 13.2577 09.30.2009-15:00:00 13.2978 09.30.2009-16:00:00 13.3179 09.30.2009-17:00:00 13.3430 09.30.2009-18:00:00 13.4033 09.30.2009-19:00:00 13.4184 09.30.2009-20:00:00 13.4686 09.30.2009-21:00:00 13.4887 09.30.2009-22:00:00 13.4987 09.30.2009-23:00:00 13.5339 10.01.2009-00:00:00 13.5540 10.01.2009-01:00:00 13.5690 10.01.2009-02:00:00 13.5841 10.01.2009-03:00:00 13.6142 10.01.2009-04:00:00 13.6393 10.01.2009-05:00:00 13.6393 10.01.2009-06:00:00 13.6494 10.01.2009-07:00:00 13.6594 10.01.2009-08:00:00 13.6745 10.01.2009-09:00:00 13.6895 10.01.2009-10:00:00 13.6946 10.01.2009-11:00:00 13.7147 10.01.2009-12:00:00 13.7247 10.01.2009-13:00:00 13.7398 10.01.2009-14:00:00 13.7548 10.01.2009-15:00:00 13.7599 10.01.2009-16:00:00 13.7699 10.01.2009-17:00:00 13.7950 10.01.2009-18:00:00 13.8553 10.01.2009-19:00:00 13.8854 10.01.2009-20:00:00 13.9607 10.01.2009-21:00:00 14.0361 10.01.2009-22:00:00 14.1064 10.01.2009-23:00:00 14.1264 10.02.2009-00:00:00 14.2269 10.02.2009-01:00:00 14.2821 10.02.2009-02:00:00 14.3223 10.02.2009-03:00:00 14.3575 10.02.2009-04:00:00 14.3876 10.02.2009-05:00:00 14.3976 10.02.2009-06:00:00 14.4127 10.02.2009-07:00:00 14.4227 10.02.2009-08:00:00 14.4478 10.02.2009-09:00:00 14.4579 10.02.2009-10:00:00 14.4780 10.02.2009-11:00:00 14.4830 10.02.2009-12:00:00 14.5182 10.02.2009-13:00:00 14.5332 10.02.2009-14:00:00 14.5483 10.02.2009-15:00:00 14.6186 10.02.2009-16:00:00 14.6437 10.02.2009-17:00:00 14.6688 10.02.2009-18:00:00 14.6738 10.02.2009-19:00:00 14.6989 10.02.2009-20:00:00 14.7090 10.02.2009-21:00:00 14.7190 10.02.2009-22:00:00 14.7240 10.02.2009-23:00:00 14.7391 10.03.2009-00:00:00 14.7492 10.03.2009-01:00:00 14.7542 10.03.2009-02:00:00 14.7592 10.03.2009-03:00:00 14.7743 10.03.2009-04:00:00 14.7843 10.03.2009-05:00:00 14.7893 10.03.2009-06:00:00 14.7944 10.03.2009-07:00:00 14.8044 10.03.2009-08:00:00 14.8144 10.03.2009-09:00:00 14.8144 10.03.2009-10:00:00 14.8195 10.03.2009-11:00:00 14.8195 10.03.2009-12:00:00 14.8345 10.03.2009-13:00:00 14.8345 10.03.2009-14:00:00 14.8345 10.03.2009-15:00:00 14.8446 10.03.2009-16:00:00 14.8596 10.03.2009-17:00:00 14.8697 10.03.2009-18:00:00 14.8697 10.03.2009-19:00:00 14.8797 10.03.2009-20:00:00 14.8797 10.03.2009-21:00:00 14.8898 10.03.2009-22:00:00 14.8898 10.03.2009-23:00:00 14.8948 10.04.2009-00:00:00 14.8948 10.04.2009-01:00:00 14.8998 10.04.2009-02:00:00 14.8998 10.04.2009-03:00:00 14.9149 10.04.2009-04:00:00 14.9099 10.04.2009-05:00:00 14.9099 10.04.2009-06:00:00 14.9099 10.04.2009-07:00:00 14.9048 10.04.2009-08:00:00 14.9048 10.04.2009-09:00:00 14.9048 10.04.2009-10:00:00 14.8998 10.04.2009-11:00:00 14.8948 10.04.2009-12:00:00 14.8998 10.04.2009-13:00:00 14.8898 10.04.2009-14:00:00 14.8847 10.04.2009-15:00:00 14.8797 10.04.2009-16:00:00 14.8797 10.04.2009-17:00:00 14.8847 10.04.2009-18:00:00 14.8797 10.04.2009-19:00:00 14.8747 10.04.2009-20:00:00 14.8596 10.04.2009-21:00:00 14.8446 10.04.2009-22:00:00 14.8546 10.04.2009-23:00:00 14.8596 10.05.2009-00:00:00 14.8647 10.05.2009-01:00:00 14.8546 10.05.2009-02:00:00 14.8546 10.05.2009-03:00:00 14.8496 10.05.2009-04:00:00 14.8496 10.05.2009-05:00:00 14.8345 10.05.2009-06:00:00 14.8295 10.05.2009-07:00:00 14.8195 10.05.2009-08:00:00 14.8195 10.05.2009-09:00:00 14.8094 10.05.2009-10:00:00 14.7944 10.05.2009-11:00:00 14.7944 10.05.2009-12:00:00 14.7793 10.05.2009-13:00:00 14.7642 10.05.2009-14:00:00 14.7441 10.05.2009-15:00:00 14.7391 10.05.2009-16:00:00 14.7341 10.05.2009-17:00:00 14.7240 10.05.2009-18:00:00 14.7240 10.05.2009-19:00:00 14.7240 10.05.2009-20:00:00 14.7190 10.05.2009-21:00:00 14.7090 10.05.2009-22:00:00 14.6989 10.05.2009-23:00:00 14.6989 10.06.2009-00:00:00 14.6989 10.06.2009-01:00:00 14.6939 10.06.2009-02:00:00 14.6839 10.06.2009-03:00:00 14.6789 10.06.2009-04:00:00 14.6688 10.06.2009-05:00:00 14.6638 10.06.2009-06:00:00 14.6537 10.06.2009-07:00:00 14.6487 10.06.2009-08:00:00 14.6437 10.06.2009-09:00:00 14.6337 10.06.2009-10:00:00 14.6136 10.06.2009-11:00:00 14.5885 10.06.2009-12:00:00 14.5684 10.06.2009-13:00:00 14.5533 10.06.2009-14:00:00 14.5232 10.06.2009-15:00:00 14.5031 10.06.2009-16:00:00 14.4679 10.06.2009-17:00:00 14.4428 10.06.2009-18:00:00 14.4177 10.06.2009-19:00:00 14.4077 10.06.2009-20:00:00 14.3876 10.06.2009-21:00:00 14.3775 10.06.2009-22:00:00 14.3474 10.06.2009-23:00:00 14.3123 10.07.2009-00:00:00 14.2871 10.07.2009-01:00:00 14.2771 10.07.2009-02:00:00 14.2771 10.07.2009-03:00:00 14.2570 10.07.2009-04:00:00 14.2520 10.07.2009-05:00:00 14.2420 10.07.2009-06:00:00 14.2420 10.07.2009-07:00:00 14.2319 10.07.2009-08:00:00 14.2219 10.07.2009-09:00:00 14.2068 10.07.2009-10:00:00 14.1817 10.07.2009-11:00:00 14.1516 10.07.2009-12:00:00 14.1315 10.07.2009-13:00:00 14.1164 10.07.2009-14:00:00 14.1013 10.07.2009-15:00:00 14.0762 10.07.2009-16:00:00 14.0511 10.07.2009-17:00:00 14.0461 10.07.2009-18:00:00 14.0260 10.07.2009-19:00:00 14.0260 10.07.2009-20:00:00 13.9959 10.07.2009-21:00:00 13.9607 10.07.2009-22:00:00 13.9507 10.07.2009-23:00:00 13.9356 10.08.2009-00:00:00 13.9055 10.08.2009-01:00:00 13.9005 10.08.2009-02:00:00 13.8954 10.08.2009-03:00:00 13.8703 10.08.2009-04:00:00 13.8703 10.08.2009-05:00:00 13.8703 10.08.2009-06:00:00 13.8653 10.08.2009-07:00:00 13.8553 10.08.2009-08:00:00 13.8352 10.08.2009-09:00:00 13.8201 10.08.2009-10:00:00 13.7850 10.08.2009-11:00:00 13.7448 10.08.2009-12:00:00 13.7046 10.08.2009-13:00:00 13.6946 10.08.2009-14:00:00 13.6695 10.08.2009-15:00:00 13.6494 10.08.2009-16:00:00 13.6293 10.08.2009-17:00:00 13.6142 10.08.2009-18:00:00 13.6042 10.08.2009-19:00:00 13.5891 10.08.2009-20:00:00 13.5841 10.08.2009-21:00:00 13.5791 10.08.2009-22:00:00 13.5740 10.08.2009-23:00:00 13.5590 10.09.2009-00:00:00 13.5540 10.09.2009-01:00:00 13.5389 10.09.2009-02:00:00 13.5339 10.09.2009-03:00:00 13.5238 10.09.2009-04:00:00 13.5188 10.09.2009-05:00:00 13.5088 10.09.2009-06:00:00 13.4987 10.09.2009-07:00:00 13.4786 10.09.2009-08:00:00 13.4786 10.09.2009-09:00:00 13.4535 10.09.2009-10:00:00 13.4435 10.09.2009-11:00:00 13.4234 10.09.2009-12:00:00 13.4033 10.09.2009-13:00:00 13.3832 10.09.2009-14:00:00 13.3782 10.09.2009-15:00:00 13.3631 10.09.2009-16:00:00 13.3531 10.09.2009-17:00:00 13.3531 10.09.2009-18:00:00 13.3481 10.09.2009-19:00:00 13.3481 10.09.2009-20:00:00 13.3430 10.09.2009-21:00:00 13.3230 10.09.2009-22:00:00 13.3129 10.09.2009-23:00:00 13.3079 10.10.2009-00:00:00 13.3079 10.10.2009-01:00:00 13.3079 10.10.2009-02:00:00 13.2928 10.10.2009-03:00:00 13.2878 10.10.2009-04:00:00 13.2878 10.10.2009-05:00:00 13.2778 10.10.2009-06:00:00 13.2727 10.10.2009-07:00:00 13.2677 10.10.2009-08:00:00 13.2577 10.10.2009-09:00:00 13.2476 10.10.2009-10:00:00 13.2326 10.10.2009-11:00:00 13.2125 10.10.2009-12:00:00 13.1974 10.10.2009-13:00:00 13.1823 10.10.2009-14:00:00 13.1823 10.10.2009-15:00:00 13.1723 10.10.2009-16:00:00 13.1472 10.10.2009-17:00:00 13.1371 10.10.2009-18:00:00 13.1371 10.10.2009-19:00:00 13.1371 10.10.2009-20:00:00 13.1321 10.10.2009-21:00:00 13.1371 10.10.2009-22:00:00 13.1321 10.10.2009-23:00:00 13.1271 10.11.2009-00:00:00 13.1321 10.11.2009-01:00:00 13.1271 10.11.2009-02:00:00 13.1171 10.11.2009-03:00:00 13.1171 10.11.2009-04:00:00 13.1120 10.11.2009-05:00:00 13.1020 10.11.2009-06:00:00 13.1020 10.11.2009-07:00:00 13.0869 10.11.2009-08:00:00 13.0819 10.11.2009-09:00:00 13.0668 10.11.2009-10:00:00 13.0468 10.11.2009-11:00:00 13.0468 10.11.2009-12:00:00 13.0468 10.11.2009-13:00:00 13.0417 10.11.2009-14:00:00 13.0367 10.11.2009-15:00:00 13.0267 10.11.2009-16:00:00 13.0216 10.11.2009-17:00:00 13.0216 10.11.2009-18:00:00 13.0216 10.11.2009-19:00:00 13.0216 10.11.2009-20:00:00 13.0066 10.11.2009-21:00:00 12.9965 10.11.2009-22:00:00 12.9915 10.11.2009-23:00:00 12.9815 10.12.2009-00:00:00 12.9764 10.12.2009-01:00:00 12.9614 10.12.2009-02:00:00 12.9564 10.12.2009-03:00:00 12.9413 10.12.2009-04:00:00 12.9313 10.12.2009-05:00:00 12.9162 10.12.2009-06:00:00 12.8961 10.12.2009-07:00:00 12.8961 10.12.2009-08:00:00 12.8810 10.12.2009-09:00:00 12.8810 10.12.2009-10:00:00 12.8559 10.12.2009-11:00:00 12.8459 10.12.2009-12:00:00 12.8358 10.12.2009-13:00:00 12.8358 10.12.2009-14:00:00 12.8208 10.12.2009-15:00:00 12.8157 10.12.2009-16:00:00 12.8007 10.12.2009-17:00:00 12.7856 10.12.2009-18:00:00 12.7655 10.12.2009-19:00:00 12.7505 10.12.2009-20:00:00 12.7655 10.12.2009-21:00:00 12.7555 10.12.2009-22:00:00 12.7555 10.12.2009-23:00:00 12.7655 10.13.2009-00:00:00 12.7706 10.13.2009-01:00:00 12.7655 10.13.2009-02:00:00 12.7756 10.13.2009-03:00:00 12.8107 10.13.2009-04:00:00 12.8459 10.13.2009-05:00:00 12.8861 10.13.2009-06:00:00 12.9162 10.13.2009-07:00:00 12.9664 10.13.2009-08:00:00 13.0869 10.13.2009-09:00:00 13.2275 10.13.2009-10:00:00 13.3782 10.13.2009-11:00:00 13.4736 10.13.2009-12:00:00 13.5540 10.13.2009-13:00:00 13.6393 10.13.2009-14:00:00 13.6845 10.13.2009-15:00:00 13.7297 10.13.2009-16:00:00 13.8251 10.13.2009-17:00:00 13.9005 10.13.2009-18:00:00 13.9808 10.13.2009-19:00:00 14.0612 10.13.2009-20:00:00 14.1465 10.13.2009-21:00:00 14.2922 10.13.2009-22:00:00 14.3826 10.13.2009-23:00:00 14.4378 10.14.2009-00:00:00 14.5131 10.14.2009-01:00:00 14.5885 10.14.2009-02:00:00 14.6337 10.14.2009-03:00:00 14.7140 10.14.2009-04:00:00 15.0103 10.14.2009-05:00:00 15.3066 10.14.2009-06:00:00 15.5125 10.14.2009-07:00:00 15.6280 10.14.2009-08:00:00 15.6832 10.14.2009-09:00:00 15.7485 10.14.2009-10:00:00 15.7887 10.14.2009-11:00:00 15.8289 10.14.2009-12:00:00 15.8690 10.14.2009-13:00:00 15.9092 10.14.2009-14:00:00 16.0347 10.14.2009-15:00:00 16.1503 10.14.2009-16:00:00 16.3210 10.14.2009-17:00:00 16.3913 10.14.2009-18:00:00 16.4616 10.14.2009-19:00:00 16.5118 10.14.2009-20:00:00 16.5721 10.14.2009-21:00:00 16.6173 10.14.2009-22:00:00 16.6524 10.14.2009-23:00:00 16.6876 10.15.2009-00:00:00 16.7027 10.15.2009-01:00:00 16.7328 10.15.2009-02:00:00 16.7730 10.15.2009-03:00:00 16.7780 10.15.2009-04:00:00 16.7880 10.15.2009-05:00:00 16.8081 10.15.2009-06:00:00 16.8282 10.15.2009-07:00:00 16.8433 10.15.2009-08:00:00 16.8533 10.15.2009-09:00:00 16.8583 10.15.2009-10:00:00 16.8684 10.15.2009-11:00:00 16.8784 10.15.2009-12:00:00 16.8885 10.15.2009-13:00:00 16.8885 10.15.2009-14:00:00 16.8935 10.15.2009-15:00:00 16.9136 10.15.2009-16:00:00 16.9236 10.15.2009-17:00:00 16.9487 10.15.2009-18:00:00 16.9537 10.15.2009-19:00:00 16.9537 10.15.2009-20:00:00 16.9638 10.15.2009-21:00:00 16.9537 10.15.2009-22:00:00 16.9437 10.15.2009-23:00:00 16.9387 10.16.2009-00:00:00 16.9387 10.16.2009-01:00:00 16.9437 10.16.2009-02:00:00 16.9487 10.16.2009-03:00:00 16.9588 10.16.2009-04:00:00 16.9537 10.16.2009-05:00:00 16.9537 10.16.2009-06:00:00 16.9537 10.16.2009-07:00:00 16.9437 10.16.2009-08:00:00 16.9387 10.16.2009-09:00:00 16.9437 10.16.2009-10:00:00 16.9789 10.16.2009-11:00:00 17.0743 10.16.2009-12:00:00 17.2601 10.16.2009-13:00:00 17.3906 10.16.2009-14:00:00 17.4358 10.16.2009-15:00:00 17.4509 10.16.2009-16:00:00 17.4610 10.16.2009-17:00:00 17.4760 10.16.2009-18:00:00 17.4760 10.16.2009-19:00:00 17.4961 10.16.2009-20:00:00 17.5062 10.16.2009-21:00:00 17.5313 10.16.2009-22:00:00 17.6116 10.16.2009-23:00:00 17.7472 10.17.2009-00:00:00 17.8527 10.17.2009-01:00:00 17.9481 10.17.2009-02:00:00 18.0385 10.17.2009-03:00:00 18.0786 10.17.2009-04:00:00 18.1339 10.17.2009-05:00:00 18.2092 10.17.2009-06:00:00 18.2946 10.17.2009-07:00:00 18.3850 10.17.2009-08:00:00 18.5256 10.17.2009-09:00:00 18.6762 10.17.2009-10:00:00 18.9223 10.17.2009-11:00:00 19.1834 10.17.2009-12:00:00 19.4044 10.17.2009-13:00:00 19.5752 10.17.2009-14:00:00 19.7760 10.17.2009-15:00:00 19.8765 10.17.2009-16:00:00 19.9568 10.17.2009-17:00:00 20.0121 10.17.2009-18:00:00 20.2380 10.17.2009-19:00:00 20.3134 10.17.2009-20:00:00 20.3234 10.17.2009-21:00:00 20.3786 10.17.2009-22:00:00 20.4088 10.17.2009-23:00:00 20.4891 10.18.2009-00:00:00 20.5092 10.18.2009-01:00:00 20.5243 10.18.2009-02:00:00 20.6147 10.18.2009-03:00:00 20.6800 10.18.2009-04:00:00 20.7201 10.18.2009-05:00:00 20.7302 10.18.2009-06:00:00 20.7503 10.18.2009-07:00:00 20.7653 10.18.2009-08:00:00 20.7904 10.18.2009-09:00:00 20.7854 10.18.2009-10:00:00 20.7904 10.18.2009-11:00:00 20.8105 10.18.2009-12:00:00 20.8206 10.18.2009-13:00:00 20.8306 10.18.2009-14:00:00 20.8407 10.18.2009-15:00:00 20.8557 10.18.2009-16:00:00 20.8658 10.18.2009-17:00:00 20.8909 10.18.2009-18:00:00 20.8859 10.18.2009-19:00:00 20.8909 10.18.2009-20:00:00 20.8959 10.18.2009-21:00:00 20.9110 10.18.2009-22:00:00 20.9210 10.18.2009-23:00:00 20.9260 10.19.2009-00:00:00 20.9361 10.19.2009-01:00:00 20.9361 10.19.2009-02:00:00 20.9361 10.19.2009-03:00:00 20.9361 10.19.2009-04:00:00 20.9411 10.19.2009-05:00:00 20.9260 10.19.2009-06:00:00 20.9260 10.19.2009-07:00:00 20.9260 10.19.2009-08:00:00 20.9260 10.19.2009-09:00:00 20.9210 10.19.2009-10:00:00 20.9210 10.19.2009-11:00:00 20.9059 10.19.2009-12:00:00 20.9160 10.19.2009-13:00:00 20.9160 10.19.2009-14:00:00 20.9110 10.19.2009-15:00:00 20.9059 10.19.2009-16:00:00 20.8859 10.19.2009-17:00:00 20.8859 10.19.2009-18:00:00 20.8758 10.19.2009-19:00:00 20.8708 10.19.2009-20:00:00 20.8607 10.19.2009-21:00:00 20.8607 10.19.2009-22:00:00 20.8607 10.19.2009-23:00:00 20.8457 10.20.2009-00:00:00 20.8407 10.20.2009-01:00:00 20.8407 10.20.2009-02:00:00 20.8206 10.20.2009-03:00:00 20.8055 10.20.2009-04:00:00 20.8005 10.20.2009-05:00:00 20.7955 10.20.2009-06:00:00 20.7904 10.20.2009-07:00:00 20.7804 10.20.2009-08:00:00 20.7754 10.20.2009-09:00:00 20.7553 10.20.2009-10:00:00 20.7553 10.20.2009-11:00:00 20.7352 10.20.2009-12:00:00 20.7201 10.20.2009-13:00:00 20.7151 10.20.2009-14:00:00 20.7000 10.20.2009-15:00:00 20.6850 10.20.2009-16:00:00 20.6749 10.20.2009-17:00:00 20.6749 10.20.2009-18:00:00 20.6498 10.20.2009-19:00:00 20.6348 10.20.2009-20:00:00 20.6297 10.20.2009-21:00:00 20.6147 10.20.2009-22:00:00 20.5996 10.20.2009-23:00:00 20.5946 10.21.2009-00:00:00 20.5645 10.21.2009-01:00:00 20.5444 10.21.2009-02:00:00 20.5293 10.21.2009-03:00:00 20.5142 10.21.2009-04:00:00 20.5092 10.21.2009-05:00:00 20.4992 10.21.2009-06:00:00 20.4942 10.21.2009-07:00:00 20.4741 10.21.2009-08:00:00 20.4690 10.21.2009-09:00:00 20.4590 10.21.2009-10:00:00 20.4590 10.21.2009-11:00:00 20.4439 10.21.2009-12:00:00 20.5845 10.21.2009-13:00:00 20.6548 10.21.2009-14:00:00 20.7201 10.21.2009-15:00:00 20.7754 10.21.2009-16:00:00 20.7804 10.21.2009-17:00:00 20.7854 10.21.2009-18:00:00 20.7854 10.21.2009-19:00:00 20.7904 10.21.2009-20:00:00 20.7904 10.21.2009-21:00:00 20.8005 10.21.2009-22:00:00 20.8105 10.21.2009-23:00:00 20.8005 10.22.2009-00:00:00 20.8055 10.22.2009-01:00:00 20.7955 10.22.2009-02:00:00 20.7955 10.22.2009-03:00:00 20.7955 10.22.2009-04:00:00 20.7955 10.22.2009-05:00:00 20.7904 10.22.2009-06:00:00 20.7854 10.22.2009-07:00:00 20.7804 10.22.2009-08:00:00 20.7854 10.22.2009-09:00:00 20.7754 10.22.2009-10:00:00 20.7603 10.22.2009-11:00:00 20.7553 10.22.2009-12:00:00 20.7402 10.22.2009-13:00:00 20.7402 10.22.2009-14:00:00 20.7302 10.22.2009-15:00:00 20.7201 10.22.2009-16:00:00 20.7151 10.22.2009-17:00:00 20.7201 10.22.2009-18:00:00 20.7101 10.22.2009-19:00:00 20.7101 10.22.2009-20:00:00 20.7101 10.22.2009-21:00:00 20.7051 10.22.2009-22:00:00 20.7101 10.22.2009-23:00:00 20.7051 10.23.2009-00:00:00 20.7051 10.23.2009-01:00:00 20.7051 10.23.2009-02:00:00 20.7252 10.23.2009-03:00:00 20.7603 10.23.2009-04:00:00 20.7754 10.23.2009-05:00:00 20.8055 10.23.2009-06:00:00 20.9110 10.23.2009-07:00:00 20.9863 10.23.2009-08:00:00 21.0616 10.23.2009-09:00:00 21.2173 10.23.2009-10:00:00 21.3931 10.23.2009-11:00:00 21.4684 10.23.2009-12:00:00 21.5437 10.23.2009-13:00:00 21.6592 10.23.2009-14:00:00 21.7647 10.23.2009-15:00:00 21.8300 10.23.2009-16:00:00 21.8601 10.23.2009-17:00:00 21.8852 10.23.2009-18:00:00 21.9003 10.23.2009-19:00:00 22.0660 10.23.2009-20:00:00 22.5481 10.23.2009-21:00:00 22.7841 10.23.2009-22:00:00 22.8996 10.23.2009-23:00:00 22.9498 10.24.2009-00:00:00 22.9850 10.24.2009-01:00:00 23.0252 10.24.2009-02:00:00 23.0352 10.24.2009-03:00:00 23.0704 10.24.2009-04:00:00 23.0854 10.24.2009-05:00:00 23.0904 10.24.2009-06:00:00 23.1005 10.24.2009-07:00:00 23.1105 10.24.2009-08:00:00 23.1055 10.24.2009-09:00:00 23.1005 10.24.2009-10:00:00 23.1005 10.24.2009-11:00:00 23.0955 10.24.2009-12:00:00 23.0955 10.24.2009-13:00:00 23.0955 10.24.2009-14:00:00 23.0804 10.24.2009-15:00:00 23.0854 10.24.2009-16:00:00 23.0904 10.24.2009-17:00:00 23.0904 10.24.2009-18:00:00 23.0904 10.24.2009-19:00:00 23.0904 10.24.2009-20:00:00 23.0904 10.24.2009-21:00:00 23.0854 10.24.2009-22:00:00 23.0854 10.24.2009-23:00:00 23.0854 10.25.2009-00:00:00 23.0854 10.25.2009-01:00:00 23.0904 10.25.2009-02:00:00 23.0904 10.25.2009-03:00:00 23.0854 10.25.2009-04:00:00 23.0854 10.25.2009-05:00:00 23.0754 10.25.2009-06:00:00 23.0704 10.25.2009-07:00:00 23.0704 10.25.2009-08:00:00 23.0603 10.25.2009-09:00:00 23.0603 10.25.2009-10:00:00 23.0553 10.25.2009-11:00:00 23.0452 10.25.2009-12:00:00 23.0302 10.25.2009-13:00:00 23.0101 10.25.2009-14:00:00 23.0101 10.25.2009-15:00:00 23.0151 10.25.2009-16:00:00 23.0201 10.25.2009-17:00:00 23.0402 10.25.2009-18:00:00 23.0603 10.25.2009-19:00:00 23.0402 10.25.2009-20:00:00 23.0302 10.25.2009-21:00:00 23.0201 10.25.2009-22:00:00 23.0352 10.25.2009-23:00:00 23.0503 10.26.2009-00:00:00 23.0503 10.26.2009-01:00:00 23.0754 10.26.2009-02:00:00 23.0804 10.26.2009-03:00:00 23.0704 10.26.2009-04:00:00 23.1658 10.26.2009-05:00:00 23.3114 10.26.2009-06:00:00 23.3968 10.26.2009-07:00:00 23.4420 10.26.2009-08:00:00 23.4520 10.26.2009-09:00:00 23.4470 10.26.2009-10:00:00 23.4671 10.26.2009-11:00:00 23.4821 10.26.2009-12:00:00 23.5324 10.26.2009-13:00:00 23.5725 10.26.2009-14:00:00 23.6228 10.26.2009-15:00:00 23.9241 10.26.2009-16:00:00 24.0044 10.26.2009-17:00:00 24.0597 10.26.2009-18:00:00 24.0797 10.26.2009-19:00:00 24.0848 10.26.2009-20:00:00 24.0797 10.26.2009-21:00:00 24.0898 10.26.2009-22:00:00 24.0948 10.26.2009-23:00:00 24.0948 10.27.2009-00:00:00 24.1049 10.27.2009-01:00:00 24.0948 10.27.2009-02:00:00 24.0848 10.27.2009-03:00:00 24.0848 10.27.2009-04:00:00 24.0848 10.27.2009-05:00:00 24.0797 10.27.2009-06:00:00 24.0597 10.27.2009-07:00:00 24.0597 10.27.2009-08:00:00 24.0496 10.27.2009-09:00:00 24.0446 10.27.2009-10:00:00 24.0496 10.27.2009-11:00:00 24.0396 10.27.2009-12:00:00 24.0346 10.27.2009-13:00:00 24.0346 10.27.2009-14:00:00 24.0346 10.27.2009-15:00:00 24.0245 10.27.2009-16:00:00 24.0245 10.27.2009-17:00:00 24.0195 10.27.2009-18:00:00 24.0145 10.27.2009-19:00:00 23.9994 10.27.2009-20:00:00 23.9693 10.27.2009-21:00:00 23.9542 10.27.2009-22:00:00 23.9542 10.27.2009-23:00:00 23.9341 10.28.2009-00:00:00 23.9341 10.28.2009-01:00:00 23.9190 10.28.2009-02:00:00 23.8990 10.28.2009-03:00:00 23.8990 10.28.2009-04:00:00 23.8839 10.28.2009-05:00:00 23.8638 10.28.2009-06:00:00 23.8588 10.28.2009-07:00:00 23.8437 10.28.2009-08:00:00 23.8387 10.28.2009-09:00:00 23.8287 10.28.2009-10:00:00 23.8287 10.28.2009-11:00:00 23.8236 10.28.2009-12:00:00 23.8136 10.28.2009-13:00:00 23.8035 10.28.2009-14:00:00 23.7985 10.28.2009-15:00:00 23.7935 10.28.2009-16:00:00 23.7885 10.28.2009-17:00:00 23.7734 10.28.2009-18:00:00 23.7634 10.28.2009-19:00:00 23.7583 10.28.2009-20:00:00 23.7483 10.28.2009-21:00:00 23.7433 10.28.2009-22:00:00 23.7232 10.28.2009-23:00:00 23.7433 10.29.2009-00:00:00 23.7533 10.29.2009-01:00:00 23.7483 10.29.2009-02:00:00 23.7885 10.29.2009-03:00:00 23.8186 10.29.2009-04:00:00 23.8487 10.29.2009-05:00:00 23.8839 10.29.2009-06:00:00 23.8990 10.29.2009-07:00:00 23.9341 10.29.2009-08:00:00 24.0446 10.29.2009-09:00:00 24.1852 10.29.2009-10:00:00 24.4062 10.29.2009-11:00:00 24.5468 10.29.2009-12:00:00 24.5468 10.29.2009-13:00:00 24.5970 10.29.2009-14:00:00 24.8129 10.29.2009-15:00:00 24.9084 10.29.2009-16:00:00 24.9385 10.29.2009-17:00:00 24.9736 10.29.2009-18:00:00 25.0590 10.29.2009-19:00:00 25.1193 10.29.2009-20:00:00 25.1494 10.29.2009-21:00:00 25.1896 10.29.2009-22:00:00 25.2297 10.29.2009-23:00:00 25.2498 10.30.2009-00:00:00 25.2448 10.30.2009-01:00:00 25.2749 10.30.2009-02:00:00 25.2900 10.30.2009-03:00:00 25.2850 10.30.2009-04:00:00 25.2749 10.30.2009-05:00:00 25.2950 10.30.2009-06:00:00 25.3001 10.30.2009-07:00:00 25.3101 10.30.2009-08:00:00 25.3151 10.30.2009-09:00:00 25.3302 10.30.2009-10:00:00 25.3402 10.30.2009-11:00:00 25.3453 10.30.2009-12:00:00 25.3402 10.30.2009-13:00:00 25.3302 10.30.2009-14:00:00 25.3302 10.30.2009-15:00:00 25.3201 10.30.2009-16:00:00 25.3001 10.30.2009-17:00:00 25.2950 10.30.2009-18:00:00 25.3051 10.30.2009-19:00:00 25.3201 10.30.2009-20:00:00 25.3503 10.30.2009-21:00:00 25.3704 10.30.2009-22:00:00 25.4005 10.30.2009-23:00:00 25.4005 10.31.2009-00:00:00 25.5461 10.31.2009-01:00:00 25.6215 10.31.2009-02:00:00 25.6817 10.31.2009-03:00:00 25.7169 10.31.2009-04:00:00 25.7219 10.31.2009-05:00:00 25.7169 10.31.2009-06:00:00 25.7118 10.31.2009-07:00:00 25.7169 10.31.2009-08:00:00 25.7219 10.31.2009-09:00:00 25.7370 10.31.2009-10:00:00 25.7370 10.31.2009-11:00:00 25.7219 10.31.2009-12:00:00 25.7169 10.31.2009-13:00:00 25.7118 10.31.2009-14:00:00 25.7068 10.31.2009-15:00:00 25.6918 10.31.2009-16:00:00 25.6867 10.31.2009-17:00:00 25.6767 10.31.2009-18:00:00 25.6516 10.31.2009-19:00:00 25.6365 10.31.2009-20:00:00 25.6265 10.31.2009-21:00:00 25.6164 10.31.2009-22:00:00 25.6064 10.31.2009-23:00:00 25.5963 11.01.2009-00:00:00 25.5963 11.01.2009-01:00:00 25.5913 11.01.2009-02:00:00 25.5662 11.01.2009-03:00:00 25.5562 11.01.2009-04:00:00 25.5461 11.01.2009-05:00:00 25.5411 11.01.2009-06:00:00 25.5260 11.01.2009-07:00:00 25.5160 11.01.2009-08:00:00 25.4808 11.01.2009-09:00:00 25.4507 11.01.2009-10:00:00 25.4407 11.01.2009-11:00:00 25.4306 11.01.2009-12:00:00 25.4206 11.01.2009-13:00:00 25.4206 11.01.2009-14:00:00 25.3955 11.01.2009-15:00:00 25.3854 11.01.2009-16:00:00 25.3804 11.01.2009-17:00:00 25.3653 11.01.2009-18:00:00 25.3503 11.01.2009-19:00:00 25.3503 11.01.2009-20:00:00 25.3402 11.01.2009-21:00:00 25.3302 11.01.2009-22:00:00 25.3201 11.01.2009-23:00:00 25.3101 11.02.2009-00:00:00 25.2800 11.02.2009-01:00:00 25.2649 11.02.2009-02:00:00 25.2297 11.02.2009-03:00:00 25.2247 11.02.2009-04:00:00 25.2197 11.02.2009-05:00:00 25.2097 11.02.2009-06:00:00 25.1896 11.02.2009-07:00:00 25.1745 11.02.2009-08:00:00 25.1695 11.02.2009-09:00:00 25.1594 11.02.2009-10:00:00 25.1444 11.02.2009-11:00:00 25.1343 11.02.2009-12:00:00 25.1293 11.02.2009-13:00:00 25.0992 11.02.2009-14:00:00 25.0791 11.02.2009-15:00:00 25.0439 11.02.2009-16:00:00 25.0138 11.02.2009-17:00:00 24.9887 11.02.2009-18:00:00 24.9686 11.02.2009-19:00:00 24.9586 11.02.2009-20:00:00 24.9535 11.02.2009-21:00:00 24.9335 11.02.2009-22:00:00 24.9184 11.02.2009-23:00:00 24.8883 11.03.2009-00:00:00 24.8682 11.03.2009-01:00:00 24.8431 11.03.2009-02:00:00 24.8129 11.03.2009-03:00:00 24.7928 11.03.2009-04:00:00 24.7577 11.03.2009-05:00:00 24.7426 11.03.2009-06:00:00 24.7125 11.03.2009-07:00:00 24.6874 11.03.2009-08:00:00 24.6723 11.03.2009-09:00:00 24.6623 11.03.2009-10:00:00 24.6472 11.03.2009-11:00:00 24.6322 11.03.2009-12:00:00 24.6171 11.03.2009-13:00:00 24.5970 11.03.2009-14:00:00 24.5769 11.03.2009-15:00:00 24.5468 11.03.2009-16:00:00 24.5217 11.03.2009-17:00:00 24.5116 11.03.2009-18:00:00 24.4966 11.03.2009-19:00:00 24.4815 11.03.2009-20:00:00 24.4514 11.03.2009-21:00:00 24.4162 11.03.2009-22:00:00 24.3961 11.03.2009-23:00:00 24.3710 11.04.2009-00:00:00 24.3459 11.04.2009-01:00:00 24.3258 11.04.2009-02:00:00 24.3007 11.04.2009-03:00:00 24.2756 11.04.2009-04:00:00 24.2354 11.04.2009-05:00:00 24.2153 11.04.2009-06:00:00 24.2003 11.04.2009-07:00:00 24.1802 11.04.2009-08:00:00 24.1501 11.04.2009-09:00:00 24.1249 11.04.2009-10:00:00 24.0898 11.04.2009-11:00:00 24.0496 11.04.2009-12:00:00 24.0295 11.04.2009-13:00:00 24.0094 11.04.2009-14:00:00 23.9743 11.04.2009-15:00:00 23.9442 11.04.2009-16:00:00 23.9241 11.04.2009-17:00:00 23.8990 11.04.2009-18:00:00 23.8939 11.04.2009-19:00:00 23.8738 11.04.2009-20:00:00 23.8638 11.04.2009-21:00:00 23.8287 11.04.2009-22:00:00 23.7734 11.04.2009-23:00:00 23.7483 11.05.2009-00:00:00 23.7081 11.05.2009-01:00:00 23.6830 11.05.2009-02:00:00 23.6529 11.05.2009-03:00:00 23.6328 11.05.2009-04:00:00 23.6127 11.05.2009-05:00:00 23.5776 11.05.2009-06:00:00 23.5474 11.05.2009-07:00:00 23.5123 11.05.2009-08:00:00 23.4721 11.05.2009-09:00:00 23.4420 11.05.2009-10:00:00 23.3918 11.05.2009-11:00:00 23.3666 11.05.2009-12:00:00 23.3365 11.05.2009-13:00:00 23.3114 11.05.2009-14:00:00 23.2913 11.05.2009-15:00:00 23.2913 11.05.2009-16:00:00 23.2763 11.05.2009-17:00:00 23.2562 11.05.2009-18:00:00 23.2562 11.05.2009-19:00:00 23.2863 11.05.2009-20:00:00 23.3114 11.05.2009-21:00:00 23.3415 11.05.2009-22:00:00 23.9592 11.05.2009-23:00:00 24.3258 11.06.2009-00:00:00 24.3961 11.06.2009-01:00:00 24.4413 11.06.2009-02:00:00 24.5016 11.06.2009-03:00:00 24.5418 11.06.2009-04:00:00 24.5518 11.06.2009-05:00:00 24.5970 11.06.2009-06:00:00 24.5970 11.06.2009-07:00:00 24.6070 11.06.2009-08:00:00 24.6322 11.06.2009-09:00:00 24.6422 11.06.2009-10:00:00 24.6372 11.06.2009-11:00:00 24.6824 11.06.2009-12:00:00 24.7577 11.06.2009-13:00:00 24.7778 11.06.2009-14:00:00 24.8079 11.06.2009-15:00:00 24.8581 11.06.2009-16:00:00 24.9134 11.06.2009-17:00:00 24.9535 11.06.2009-18:00:00 24.9837 11.06.2009-19:00:00 25.0038 11.06.2009-20:00:00 24.9987 11.06.2009-21:00:00 25.0138 11.06.2009-22:00:00 25.0088 11.06.2009-23:00:00 24.9987 11.07.2009-00:00:00 24.9937 11.07.2009-01:00:00 24.9987 11.07.2009-02:00:00 25.0439 11.07.2009-03:00:00 25.2197 11.07.2009-04:00:00 25.3402 11.07.2009-05:00:00 25.4256 11.07.2009-06:00:00 25.5311 11.07.2009-07:00:00 25.5863 11.07.2009-08:00:00 25.6114 11.07.2009-09:00:00 25.6215 11.07.2009-10:00:00 25.6315 11.07.2009-11:00:00 25.6466 11.07.2009-12:00:00 25.6365 11.07.2009-13:00:00 25.6365 11.07.2009-14:00:00 25.6365 11.07.2009-15:00:00 25.6516 11.07.2009-16:00:00 25.8073 11.07.2009-17:00:00 25.8826 11.07.2009-18:00:00 25.9378 11.07.2009-19:00:00 25.9680 11.07.2009-20:00:00 25.9880 11.07.2009-21:00:00 26.0483 11.07.2009-22:00:00 26.1387 11.07.2009-23:00:00 26.1939 11.08.2009-00:00:00 26.1990 11.08.2009-01:00:00 26.1889 11.08.2009-02:00:00 26.1939 11.08.2009-03:00:00 26.1939 11.08.2009-04:00:00 26.1990 11.08.2009-05:00:00 26.1939 11.08.2009-06:00:00 26.1939 11.08.2009-07:00:00 26.2040 11.08.2009-08:00:00 26.2040 11.08.2009-09:00:00 26.2040 11.08.2009-10:00:00 26.2040 11.08.2009-11:00:00 26.1939 11.08.2009-12:00:00 26.1839 11.08.2009-13:00:00 26.1889 11.08.2009-14:00:00 26.1939 11.08.2009-15:00:00 26.1889 11.08.2009-16:00:00 26.1688 11.08.2009-17:00:00 26.1538 11.08.2009-18:00:00 26.1437 11.08.2009-19:00:00 26.1337 11.08.2009-20:00:00 26.1186 11.08.2009-21:00:00 26.1136 11.08.2009-22:00:00 26.1136 11.08.2009-23:00:00 26.0935 11.09.2009-00:00:00 26.0734 11.09.2009-01:00:00 26.0634 11.09.2009-02:00:00 26.0584 11.09.2009-03:00:00 26.0433 11.09.2009-04:00:00 26.0282 11.09.2009-05:00:00 26.0132 11.09.2009-06:00:00 26.0031 11.09.2009-07:00:00 25.9931 11.09.2009-08:00:00 25.9830 11.09.2009-09:00:00 25.9680 11.09.2009-10:00:00 25.9629 11.09.2009-11:00:00 25.9479 11.09.2009-12:00:00 25.9328 11.09.2009-13:00:00 25.9177 11.09.2009-14:00:00 25.9127 11.09.2009-15:00:00 25.9328 11.09.2009-16:00:00 25.9429 11.09.2009-17:00:00 25.9529 11.09.2009-18:00:00 25.9730 11.09.2009-19:00:00 25.9880 11.09.2009-20:00:00 26.0182 11.09.2009-21:00:00 26.0433 11.09.2009-22:00:00 26.1136 11.09.2009-23:00:00 26.1538 11.10.2009-00:00:00 26.1638 11.10.2009-01:00:00 26.1538 11.10.2009-02:00:00 26.1437 11.10.2009-03:00:00 26.1337 11.10.2009-04:00:00 26.1236 11.10.2009-05:00:00 26.1186 11.10.2009-06:00:00 26.1086 11.10.2009-07:00:00 26.1035 11.10.2009-08:00:00 26.1035 11.10.2009-09:00:00 26.1136 11.10.2009-10:00:00 26.1086 11.10.2009-11:00:00 26.0885 11.10.2009-12:00:00 26.0835 11.10.2009-13:00:00 26.0835 11.10.2009-14:00:00 26.0684 11.10.2009-15:00:00 26.0935 11.10.2009-16:00:00 26.0985 11.10.2009-17:00:00 26.1086 11.10.2009-18:00:00 26.1136 11.10.2009-19:00:00 26.0985 11.10.2009-20:00:00 26.0985 11.10.2009-21:00:00 26.0835 11.10.2009-22:00:00 26.0734 11.10.2009-23:00:00 26.0734 11.11.2009-00:00:00 26.0634 11.11.2009-01:00:00 26.0634 11.11.2009-02:00:00 26.1236 11.11.2009-03:00:00 26.1939 11.11.2009-04:00:00 26.2040 11.11.2009-05:00:00 26.1889 11.11.2009-06:00:00 26.1789 11.11.2009-07:00:00 26.1789 11.11.2009-08:00:00 26.1638 11.11.2009-09:00:00 26.1387 11.11.2009-10:00:00 26.1387 11.11.2009-11:00:00 26.1236 11.11.2009-12:00:00 26.1136 11.11.2009-13:00:00 26.1035 11.11.2009-14:00:00 26.0885 11.11.2009-15:00:00 26.0684 11.11.2009-16:00:00 26.0584 11.11.2009-17:00:00 26.0483 11.11.2009-18:00:00 26.0383 11.11.2009-19:00:00 26.0332 11.11.2009-20:00:00 26.0232 11.11.2009-21:00:00 26.0182 11.11.2009-22:00:00 26.0081 11.11.2009-23:00:00 26.0081 11.12.2009-00:00:00 25.9780 11.12.2009-01:00:00 25.9629 11.12.2009-02:00:00 25.9629 11.12.2009-03:00:00 25.9479 11.12.2009-04:00:00 25.9278 11.12.2009-05:00:00 25.9228 11.12.2009-06:00:00 25.9127 11.12.2009-07:00:00 25.9077 11.12.2009-08:00:00 25.8776 11.12.2009-09:00:00 25.8725 11.12.2009-10:00:00 25.8675 11.12.2009-11:00:00 25.8575 11.12.2009-12:00:00 25.8424 11.12.2009-13:00:00 25.8273 11.12.2009-14:00:00 25.8173 11.12.2009-15:00:00 25.8022 11.12.2009-16:00:00 25.7922 11.12.2009-17:00:00 25.7671 11.12.2009-18:00:00 25.7570 11.12.2009-19:00:00 25.7420 11.12.2009-20:00:00 25.7370 11.12.2009-21:00:00 25.7169 11.12.2009-22:00:00 25.7118 11.12.2009-23:00:00 25.7018 11.13.2009-00:00:00 25.6867 11.13.2009-01:00:00 25.6616 11.13.2009-02:00:00 25.6415 11.13.2009-03:00:00 25.6114 11.13.2009-04:00:00 25.5913 11.13.2009-05:00:00 25.5712 11.13.2009-06:00:00 25.5712 11.13.2009-07:00:00 25.5612 11.13.2009-08:00:00 25.5511 11.13.2009-09:00:00 25.6164 11.13.2009-10:00:00 25.6867 11.13.2009-11:00:00 25.7319 11.13.2009-12:00:00 25.7370 11.13.2009-13:00:00 25.7621 11.13.2009-14:00:00 25.7771 11.13.2009-15:00:00 25.7872 11.13.2009-16:00:00 25.7822 11.13.2009-17:00:00 25.7570 11.13.2009-18:00:00 25.7470 11.13.2009-19:00:00 25.7269 11.13.2009-20:00:00 25.7118 11.13.2009-21:00:00 25.7018 11.13.2009-22:00:00 25.6867 11.13.2009-23:00:00 25.6717 11.14.2009-00:00:00 25.6566 11.14.2009-01:00:00 25.6516 11.14.2009-02:00:00 25.6516 11.14.2009-03:00:00 25.6466 11.14.2009-04:00:00 25.6114 11.14.2009-05:00:00 25.6164 11.14.2009-06:00:00 25.6114 11.14.2009-07:00:00 25.6064 11.14.2009-08:00:00 25.5963 11.14.2009-09:00:00 25.5813 11.14.2009-10:00:00 25.5763 11.14.2009-11:00:00 25.5562 11.14.2009-12:00:00 25.5511 11.14.2009-13:00:00 25.5411 11.14.2009-14:00:00 25.5311 11.14.2009-15:00:00 25.5210 11.14.2009-16:00:00 25.5210 11.14.2009-17:00:00 25.4959 11.14.2009-18:00:00 25.4959 11.14.2009-19:00:00 25.4859 11.14.2009-20:00:00 25.4758 11.14.2009-21:00:00 25.4608 11.14.2009-22:00:00 25.4557 11.14.2009-23:00:00 25.4306 11.15.2009-00:00:00 25.4256 11.15.2009-01:00:00 25.4105 11.15.2009-02:00:00 25.3904 11.15.2009-03:00:00 25.3804 11.15.2009-04:00:00 25.3904 11.15.2009-05:00:00 25.4005 11.15.2009-06:00:00 25.4156 11.15.2009-07:00:00 25.4758 11.15.2009-08:00:00 25.5311 11.15.2009-09:00:00 25.5411 11.15.2009-10:00:00 25.5612 11.15.2009-11:00:00 25.5712 11.15.2009-12:00:00 25.6064 11.15.2009-13:00:00 25.6616 11.15.2009-14:00:00 25.7370 11.15.2009-15:00:00 25.8022 11.15.2009-16:00:00 25.8374 11.15.2009-17:00:00 25.8474 11.15.2009-18:00:00 25.8424 11.15.2009-19:00:00 25.8474 11.15.2009-20:00:00 25.8424 11.15.2009-21:00:00 25.8525 11.15.2009-22:00:00 25.8625 11.15.2009-23:00:00 25.8675 11.16.2009-00:00:00 25.8826 11.16.2009-01:00:00 25.8725 11.16.2009-02:00:00 25.8675 11.16.2009-03:00:00 25.8625 11.16.2009-04:00:00 25.8675 11.16.2009-05:00:00 25.8725 11.16.2009-06:00:00 25.8776 11.16.2009-07:00:00 25.8926 11.16.2009-08:00:00 25.8977 11.16.2009-09:00:00 25.9127 11.16.2009-10:00:00 25.9429 11.16.2009-11:00:00 25.9429 11.16.2009-12:00:00 25.9378 11.16.2009-13:00:00 25.9328 11.16.2009-14:00:00 25.9378 11.16.2009-15:00:00 25.9479 11.16.2009-16:00:00 25.9579 11.16.2009-17:00:00 25.9579 11.16.2009-18:00:00 25.9780 11.16.2009-19:00:00 25.9880 11.16.2009-20:00:00 25.9931 11.16.2009-21:00:00 25.9931 11.16.2009-22:00:00 25.9880 11.16.2009-23:00:00 25.9880 11.17.2009-00:00:00 25.9780 11.17.2009-01:00:00 25.9880 11.17.2009-02:00:00 25.9880 11.17.2009-03:00:00 25.9880 11.17.2009-04:00:00 26.0533 11.17.2009-05:00:00 26.0684 11.17.2009-06:00:00 26.1136 11.17.2009-07:00:00 26.1387 11.17.2009-08:00:00 26.1387 11.17.2009-09:00:00 26.1487 11.17.2009-10:00:00 26.1588 11.17.2009-11:00:00 26.1889 11.17.2009-12:00:00 26.1990 11.17.2009-13:00:00 26.2241 11.17.2009-14:00:00 26.2291 11.17.2009-15:00:00 26.2341 11.17.2009-16:00:00 26.2291 11.17.2009-17:00:00 26.2291 11.17.2009-18:00:00 26.2241 11.17.2009-19:00:00 26.2090 11.17.2009-20:00:00 26.1990 11.17.2009-21:00:00 26.1889 11.17.2009-22:00:00 26.1839 11.17.2009-23:00:00 26.1688 11.18.2009-00:00:00 26.1688 11.18.2009-01:00:00 26.1939 11.18.2009-02:00:00 26.1990 11.18.2009-03:00:00 26.2040 11.18.2009-04:00:00 26.2140 11.18.2009-05:00:00 26.2140 11.18.2009-06:00:00 26.2140 11.18.2009-07:00:00 26.2191 11.18.2009-08:00:00 26.2090 11.18.2009-09:00:00 26.2090 11.18.2009-10:00:00 26.2090 11.18.2009-11:00:00 26.1990 11.18.2009-12:00:00 26.1939 11.18.2009-13:00:00 26.1889 11.18.2009-14:00:00 26.1789 11.18.2009-15:00:00 26.1789 11.18.2009-16:00:00 26.1638 11.18.2009-17:00:00 26.1588 11.18.2009-18:00:00 26.1538 11.18.2009-19:00:00 26.1437 11.18.2009-20:00:00 26.1337 11.18.2009-21:00:00 26.1287 11.18.2009-22:00:00 26.1186 11.18.2009-23:00:00 26.1136 11.19.2009-00:00:00 26.1086 11.19.2009-01:00:00 26.1035 11.19.2009-02:00:00 26.1035 11.19.2009-03:00:00 26.0985 11.19.2009-04:00:00 26.0885 11.19.2009-05:00:00 26.1136 11.19.2009-06:00:00 26.1437 11.19.2009-07:00:00 26.1739 11.19.2009-08:00:00 26.2090 11.19.2009-09:00:00 26.2693 11.19.2009-10:00:00 26.3948 11.19.2009-11:00:00 26.5003 11.19.2009-12:00:00 26.5706 11.19.2009-13:00:00 26.6258 11.19.2009-14:00:00 26.7062 11.19.2009-15:00:00 26.7664 11.19.2009-16:00:00 26.7966 11.19.2009-17:00:00 26.7966 11.19.2009-18:00:00 26.7966 11.19.2009-19:00:00 26.7966 11.19.2009-20:00:00 26.7815 11.19.2009-21:00:00 26.7765 11.19.2009-22:00:00 26.7715 11.19.2009-23:00:00 26.7715 11.20.2009-00:00:00 26.7765 11.20.2009-01:00:00 26.7715 11.20.2009-02:00:00 26.7614 11.20.2009-03:00:00 26.7614 11.20.2009-04:00:00 26.7614 11.20.2009-05:00:00 26.7765 11.20.2009-06:00:00 26.7765 11.20.2009-07:00:00 26.7815 11.20.2009-08:00:00 26.7815 11.20.2009-09:00:00 26.7765 11.20.2009-10:00:00 26.7564 11.20.2009-11:00:00 26.7765 11.20.2009-12:00:00 26.7664 11.20.2009-13:00:00 26.7413 11.20.2009-14:00:00 26.7363 11.20.2009-15:00:00 26.7263 11.20.2009-16:00:00 26.7212 11.20.2009-17:00:00 26.7062 11.20.2009-18:00:00 26.7112 11.20.2009-19:00:00 26.7162 11.20.2009-20:00:00 26.7062 11.20.2009-21:00:00 26.7011 11.20.2009-22:00:00 26.7011 11.20.2009-23:00:00 26.6961 11.21.2009-00:00:00 26.6861 11.21.2009-01:00:00 26.6760 11.21.2009-02:00:00 26.6760 11.21.2009-03:00:00 26.6811 11.21.2009-04:00:00 26.7112 11.21.2009-05:00:00 26.7212 11.21.2009-06:00:00 26.7313 11.21.2009-07:00:00 26.7162 11.21.2009-08:00:00 26.7212 11.21.2009-09:00:00 26.7363 11.21.2009-10:00:00 26.7313 11.21.2009-11:00:00 26.7413 11.21.2009-12:00:00 26.7212 11.21.2009-13:00:00 26.6961 11.21.2009-14:00:00 26.6911 11.21.2009-15:00:00 26.6811 11.21.2009-16:00:00 26.6760 11.21.2009-17:00:00 26.6710 11.21.2009-18:00:00 26.6610 11.21.2009-19:00:00 26.7162 11.21.2009-20:00:00 26.8267 11.21.2009-21:00:00 26.8719 11.21.2009-22:00:00 26.8819 11.21.2009-23:00:00 26.8769 11.22.2009-00:00:00 26.8920 11.22.2009-01:00:00 27.0025 11.22.2009-02:00:00 27.0426 11.22.2009-03:00:00 27.0828 11.22.2009-04:00:00 27.1129 11.22.2009-05:00:00 27.1381 11.22.2009-06:00:00 27.1431 11.22.2009-07:00:00 27.1431 11.22.2009-08:00:00 27.1481 11.22.2009-09:00:00 27.1481 11.22.2009-10:00:00 27.1381 11.22.2009-11:00:00 27.1431 11.22.2009-12:00:00 27.1481 11.22.2009-13:00:00 27.1682 11.22.2009-14:00:00 27.1883 11.22.2009-15:00:00 27.1883 11.22.2009-16:00:00 27.1832 11.22.2009-17:00:00 27.1732 11.22.2009-18:00:00 27.1531 11.22.2009-19:00:00 27.1381 11.22.2009-20:00:00 27.1330 11.22.2009-21:00:00 27.1230 11.22.2009-22:00:00 27.1129 11.22.2009-23:00:00 27.1129 11.23.2009-00:00:00 27.0979 11.23.2009-01:00:00 27.0828 11.23.2009-02:00:00 27.0527 11.23.2009-03:00:00 27.0376 11.23.2009-04:00:00 27.0376 11.23.2009-05:00:00 27.0225 11.23.2009-06:00:00 26.9924 11.23.2009-07:00:00 26.9573 11.23.2009-08:00:00 26.9472 11.23.2009-09:00:00 26.9422 11.23.2009-10:00:00 26.9422 11.23.2009-11:00:00 26.9422 11.23.2009-12:00:00 26.9271 11.23.2009-13:00:00 26.9322 11.23.2009-14:00:00 26.9422 11.23.2009-15:00:00 26.9774 11.23.2009-16:00:00 27.0125 11.23.2009-17:00:00 27.0326 11.23.2009-18:00:00 27.0728 11.23.2009-19:00:00 27.1129 11.23.2009-20:00:00 27.1481 11.23.2009-21:00:00 27.1632 11.23.2009-22:00:00 27.1782 11.23.2009-23:00:00 27.2335 11.24.2009-00:00:00 27.2485 11.24.2009-01:00:00 27.2787 11.24.2009-02:00:00 27.3490 11.24.2009-03:00:00 27.3691 11.24.2009-04:00:00 27.4143 11.24.2009-05:00:00 27.4193 11.24.2009-06:00:00 27.4394 11.24.2009-07:00:00 27.4394 11.24.2009-08:00:00 27.4494 11.24.2009-09:00:00 27.4444 11.24.2009-10:00:00 27.4544 11.24.2009-11:00:00 27.4745 11.24.2009-12:00:00 27.5147 11.24.2009-13:00:00 27.5197 11.24.2009-14:00:00 27.5247 11.24.2009-15:00:00 27.5247 11.24.2009-16:00:00 27.5197 11.24.2009-17:00:00 27.5046 11.24.2009-18:00:00 27.5046 11.24.2009-19:00:00 27.4896 11.24.2009-20:00:00 27.4846 11.24.2009-21:00:00 27.4795 11.24.2009-22:00:00 27.4594 11.24.2009-23:00:00 27.4544 11.25.2009-00:00:00 27.4544 11.25.2009-01:00:00 27.4343 11.25.2009-02:00:00 27.4243 11.25.2009-03:00:00 27.4143 11.25.2009-04:00:00 27.4092 11.25.2009-05:00:00 27.4042 11.25.2009-06:00:00 27.3791 11.25.2009-07:00:00 27.3741 11.25.2009-08:00:00 27.3640 11.25.2009-09:00:00 27.3590 11.25.2009-10:00:00 27.3490 11.25.2009-11:00:00 27.3339 11.25.2009-12:00:00 27.3138 11.25.2009-13:00:00 27.3088 11.25.2009-14:00:00 27.3038 11.25.2009-15:00:00 27.3038 11.25.2009-16:00:00 27.2837 11.25.2009-17:00:00 27.2586 11.25.2009-18:00:00 27.2385 11.25.2009-19:00:00 27.2284 11.25.2009-20:00:00 27.2134 11.25.2009-21:00:00 27.2033 11.25.2009-22:00:00 27.1983 11.25.2009-23:00:00 27.2134 11.26.2009-00:00:00 27.2284 11.26.2009-01:00:00 27.2184 11.26.2009-02:00:00 27.2485 11.26.2009-03:00:00 27.2686 11.26.2009-04:00:00 27.2837 11.26.2009-05:00:00 27.3239 11.26.2009-06:00:00 27.3691 11.26.2009-07:00:00 27.4193 11.26.2009-08:00:00 27.4494 11.26.2009-09:00:00 27.4594 11.26.2009-10:00:00 27.4695 11.26.2009-11:00:00 27.4695 11.26.2009-12:00:00 27.4695 11.26.2009-13:00:00 27.4946 11.26.2009-14:00:00 27.5348 11.26.2009-15:00:00 27.5298 11.26.2009-16:00:00 27.5247 11.26.2009-17:00:00 27.5247 11.26.2009-18:00:00 27.5197 11.26.2009-19:00:00 27.5197 11.26.2009-20:00:00 27.5298 11.26.2009-21:00:00 27.5398 11.26.2009-22:00:00 27.5448 11.26.2009-23:00:00 27.5498 11.27.2009-00:00:00 27.5549 11.27.2009-01:00:00 27.5649 11.27.2009-02:00:00 27.5699 11.27.2009-03:00:00 27.5750 11.27.2009-04:00:00 27.5699 11.27.2009-05:00:00 27.5649 11.27.2009-06:00:00 27.5549 11.27.2009-07:00:00 27.5348 11.27.2009-08:00:00 27.5298 11.27.2009-09:00:00 27.5247 11.27.2009-10:00:00 27.5247 11.27.2009-11:00:00 27.5097 11.27.2009-12:00:00 27.4996 11.27.2009-13:00:00 27.4795 11.27.2009-14:00:00 27.4645 11.27.2009-15:00:00 27.4594 11.27.2009-16:00:00 27.4544 11.27.2009-17:00:00 27.4444 11.27.2009-18:00:00 27.4193 11.27.2009-19:00:00 27.4193 11.27.2009-20:00:00 27.4042 11.27.2009-21:00:00 27.3942 11.27.2009-22:00:00 27.3891 11.27.2009-23:00:00 27.3891 11.28.2009-00:00:00 27.3640 11.28.2009-01:00:00 27.3439 11.28.2009-02:00:00 27.3339 11.28.2009-03:00:00 27.3088 11.28.2009-04:00:00 27.2837 11.28.2009-05:00:00 27.2586 11.28.2009-06:00:00 27.2385 11.28.2009-07:00:00 27.2234 11.28.2009-08:00:00 27.2084 11.28.2009-09:00:00 27.1983 11.28.2009-10:00:00 27.1933 11.28.2009-11:00:00 27.1782 11.28.2009-12:00:00 27.1632 11.28.2009-13:00:00 27.1782 11.28.2009-14:00:00 27.1883 11.28.2009-15:00:00 27.1832 11.28.2009-16:00:00 27.1682 11.28.2009-17:00:00 27.1481 11.28.2009-18:00:00 27.1531 11.28.2009-19:00:00 27.1632 11.28.2009-20:00:00 27.1883 11.28.2009-21:00:00 27.2284 11.28.2009-22:00:00 27.3239 11.28.2009-23:00:00 27.3640 11.29.2009-00:00:00 27.4092 11.29.2009-01:00:00 27.4343 11.29.2009-02:00:00 27.4494 11.29.2009-03:00:00 27.4695 11.29.2009-04:00:00 27.4996 11.29.2009-05:00:00 27.5197 11.29.2009-06:00:00 27.5398 11.29.2009-07:00:00 27.5498 11.29.2009-08:00:00 27.5498 11.29.2009-09:00:00 27.5398 11.29.2009-10:00:00 27.5298 11.29.2009-11:00:00 27.5247 11.29.2009-12:00:00 27.5147 11.29.2009-13:00:00 27.5147 11.29.2009-14:00:00 27.5147 11.29.2009-15:00:00 27.5247 11.29.2009-16:00:00 27.5097 11.29.2009-17:00:00 27.5147 11.29.2009-18:00:00 27.5097 11.29.2009-19:00:00 27.5046 11.29.2009-20:00:00 27.4946 11.29.2009-21:00:00 27.4946 11.29.2009-22:00:00 27.4946 11.29.2009-23:00:00 27.4846 11.30.2009-00:00:00 27.4645 11.30.2009-01:00:00 27.4544 11.30.2009-02:00:00 27.4343 11.30.2009-03:00:00 27.4293 11.30.2009-04:00:00 27.4243 11.30.2009-05:00:00 27.4193 11.30.2009-06:00:00 27.4042 11.30.2009-07:00:00 27.3942 11.30.2009-08:00:00 27.3640 11.30.2009-09:00:00 27.3540 11.30.2009-10:00:00 27.3389 11.30.2009-11:00:00 27.3188 11.30.2009-12:00:00 27.2937 11.30.2009-13:00:00 27.2636 11.30.2009-14:00:00 27.2636 11.30.2009-15:00:00 27.2636 11.30.2009-16:00:00 27.2536 11.30.2009-17:00:00 27.2485 11.30.2009-18:00:00 27.2385 11.30.2009-19:00:00 27.2284 11.30.2009-20:00:00 27.2234 11.30.2009-21:00:00 27.2184 11.30.2009-22:00:00 27.2184 11.30.2009-23:00:00 27.2084 12.01.2009-00:00:00 27.2033 12.01.2009-01:00:00 27.1682 12.01.2009-02:00:00 27.1481 12.01.2009-03:00:00 27.1280 12.01.2009-04:00:00 27.1129 12.01.2009-05:00:00 27.1079 12.01.2009-06:00:00 27.0878 12.01.2009-07:00:00 27.0677 12.01.2009-08:00:00 27.0527 12.01.2009-09:00:00 27.0527 12.01.2009-10:00:00 27.0477 12.01.2009-11:00:00 27.0326 12.01.2009-12:00:00 27.0276 12.01.2009-13:00:00 27.0075 12.01.2009-14:00:00 27.0025 12.01.2009-15:00:00 26.9874 12.01.2009-16:00:00 26.9673 12.01.2009-17:00:00 26.9623 12.01.2009-18:00:00 26.9472 12.01.2009-19:00:00 26.9271 12.01.2009-20:00:00 26.8970 12.01.2009-21:00:00 26.8819 12.01.2009-22:00:00 26.8669 12.01.2009-23:00:00 26.8568 12.02.2009-00:00:00 26.8468 12.02.2009-01:00:00 26.8267 12.02.2009-02:00:00 26.8217 12.02.2009-03:00:00 26.8016 12.02.2009-04:00:00 26.7966 12.02.2009-05:00:00 26.7915 12.02.2009-06:00:00 26.7664 12.02.2009-07:00:00 26.7564 12.02.2009-08:00:00 26.7313 12.02.2009-09:00:00 26.7162 12.02.2009-10:00:00 26.7062 12.02.2009-11:00:00 26.6760 12.02.2009-12:00:00 26.6610 12.02.2009-13:00:00 26.6409 12.02.2009-14:00:00 26.6158 12.02.2009-15:00:00 26.5806 12.02.2009-16:00:00 26.5455 12.02.2009-17:00:00 26.5405 12.02.2009-18:00:00 26.5254 12.02.2009-19:00:00 26.5053 12.02.2009-20:00:00 26.4802 12.02.2009-21:00:00 26.4601 12.02.2009-22:00:00 26.4400 12.02.2009-23:00:00 26.4199 12.03.2009-00:00:00 26.4099 12.03.2009-01:00:00 26.3948 12.03.2009-02:00:00 26.3798 12.03.2009-03:00:00 26.3597 12.03.2009-04:00:00 26.3396 12.03.2009-05:00:00 26.2994 12.03.2009-06:00:00 26.2743 12.03.2009-07:00:00 26.2642 12.03.2009-08:00:00 26.2492 12.03.2009-09:00:00 26.2442 12.03.2009-10:00:00 26.2291 12.03.2009-11:00:00 26.2140 12.03.2009-12:00:00 26.1839 12.03.2009-13:00:00 26.1638 12.03.2009-14:00:00 26.1487 12.03.2009-15:00:00 26.1186 12.03.2009-16:00:00 26.0935 12.03.2009-17:00:00 26.0684 12.03.2009-18:00:00 26.0533 12.03.2009-19:00:00 26.0483 12.03.2009-20:00:00 26.0282 12.03.2009-21:00:00 25.9981 12.03.2009-22:00:00 25.9830 12.03.2009-23:00:00 25.9680 12.04.2009-00:00:00 25.9479 12.04.2009-01:00:00 25.9278 12.04.2009-02:00:00 25.9177 12.04.2009-03:00:00 25.8977 12.04.2009-04:00:00 25.8876 12.04.2009-05:00:00 25.8776 12.04.2009-06:00:00 25.8324 12.04.2009-07:00:00 25.8022 12.04.2009-08:00:00 25.7822 12.04.2009-09:00:00 25.7370 12.04.2009-10:00:00 25.6968 12.04.2009-11:00:00 25.6667 12.04.2009-12:00:00 25.6315 12.04.2009-13:00:00 25.6014 12.04.2009-14:00:00 25.5662 12.04.2009-15:00:00 25.5511 12.04.2009-16:00:00 25.5361 12.04.2009-17:00:00 25.5160 12.04.2009-18:00:00 25.4507 12.04.2009-19:00:00 25.4055 12.04.2009-20:00:00 25.3603 12.04.2009-21:00:00 25.3302 12.04.2009-22:00:00 25.2850 12.04.2009-23:00:00 25.2348 12.05.2009-00:00:00 25.2147 12.05.2009-01:00:00 25.1896 12.05.2009-02:00:00 25.1745 12.05.2009-03:00:00 25.1494 12.05.2009-04:00:00 25.0942 12.05.2009-05:00:00 25.0690 12.05.2009-06:00:00 25.0289 12.05.2009-07:00:00 25.0088 12.05.2009-08:00:00 24.9736 12.05.2009-09:00:00 24.9335 12.05.2009-10:00:00 24.9084 12.05.2009-11:00:00 24.8581 12.05.2009-12:00:00 24.8280 12.05.2009-13:00:00 24.7878 12.05.2009-14:00:00 24.7477 12.05.2009-15:00:00 24.7276 12.05.2009-16:00:00 24.6874 12.05.2009-17:00:00 24.6422 12.05.2009-18:00:00 24.5819 12.05.2009-19:00:00 24.5217 12.05.2009-20:00:00 24.5116 12.05.2009-21:00:00 24.4765 12.05.2009-22:00:00 24.4313 12.05.2009-23:00:00 24.3961 12.06.2009-00:00:00 24.3660 12.06.2009-01:00:00 24.3308 12.06.2009-02:00:00 24.3007 12.06.2009-03:00:00 24.2706 12.06.2009-04:00:00 24.2455 12.06.2009-05:00:00 24.2204 12.06.2009-06:00:00 24.1752 12.06.2009-07:00:00 24.1601 12.06.2009-08:00:00 24.1099 12.06.2009-09:00:00 24.0797 12.06.2009-10:00:00 24.0597 12.06.2009-11:00:00 24.0295 12.06.2009-12:00:00 23.9793 12.06.2009-13:00:00 23.9592 12.06.2009-14:00:00 23.9140 12.06.2009-15:00:00 23.8839 12.06.2009-16:00:00 23.8487 12.06.2009-17:00:00 23.8186 12.06.2009-18:00:00 23.7985 12.06.2009-19:00:00 23.7533 12.06.2009-20:00:00 23.7332 12.06.2009-21:00:00 23.6931 12.06.2009-22:00:00 23.6529 12.06.2009-23:00:00 23.6278 12.07.2009-00:00:00 23.6127 12.07.2009-01:00:00 23.6027 12.07.2009-02:00:00 23.5675 12.07.2009-03:00:00 23.5424 12.07.2009-04:00:00 23.5273 12.07.2009-05:00:00 23.5123 12.07.2009-06:00:00 23.4771 12.07.2009-07:00:00 23.4370 12.07.2009-08:00:00 23.3817 12.07.2009-09:00:00 23.3666 12.07.2009-10:00:00 23.3315 12.07.2009-11:00:00 23.3114 12.07.2009-12:00:00 23.2963 12.07.2009-13:00:00 23.2863 12.07.2009-14:00:00 23.2813 12.07.2009-15:00:00 23.2562 12.07.2009-16:00:00 23.2110 12.07.2009-17:00:00 23.1859 12.07.2009-18:00:00 23.1607 12.07.2009-19:00:00 23.1507 12.07.2009-20:00:00 23.1306 12.07.2009-21:00:00 23.1005 12.07.2009-22:00:00 23.0503 12.07.2009-23:00:00 23.0000 12.08.2009-00:00:00 22.9699 12.08.2009-01:00:00 22.9498 12.08.2009-02:00:00 22.9197 12.08.2009-03:00:00 22.8896 12.08.2009-04:00:00 22.8645 12.08.2009-05:00:00 22.8293 12.08.2009-06:00:00 22.8042 12.08.2009-07:00:00 22.7891 12.08.2009-08:00:00 22.7540 12.08.2009-09:00:00 22.7238 12.08.2009-10:00:00 22.7088 12.08.2009-11:00:00 22.6887 12.08.2009-12:00:00 22.6887 12.08.2009-13:00:00 22.6636 12.08.2009-14:00:00 22.6385 12.08.2009-15:00:00 22.6134 12.08.2009-16:00:00 22.5883 12.08.2009-17:00:00 22.5581 12.08.2009-18:00:00 22.5380 12.08.2009-19:00:00 22.5129 12.08.2009-20:00:00 22.4979 12.08.2009-21:00:00 22.4677 12.08.2009-22:00:00 22.4476 12.08.2009-23:00:00 22.4276 12.09.2009-00:00:00 22.3974 12.09.2009-01:00:00 22.3874 12.09.2009-02:00:00 22.3623 12.09.2009-03:00:00 22.3472 12.09.2009-04:00:00 22.3422 12.09.2009-05:00:00 22.3221 12.09.2009-06:00:00 22.2819 12.09.2009-07:00:00 22.2769 12.09.2009-08:00:00 22.2518 12.09.2009-09:00:00 22.2367 12.09.2009-10:00:00 22.2016 12.09.2009-11:00:00 22.1815 12.09.2009-12:00:00 22.1514 12.09.2009-13:00:00 22.1262 12.09.2009-14:00:00 22.1162 12.09.2009-15:00:00 22.1011 12.09.2009-16:00:00 22.0760 12.09.2009-17:00:00 22.0158 12.09.2009-18:00:00 21.9957 12.09.2009-19:00:00 21.9806 12.09.2009-20:00:00 21.9706 12.09.2009-21:00:00 21.9455 12.09.2009-22:00:00 21.9404 12.09.2009-23:00:00 21.9153 12.10.2009-00:00:00 21.8902 12.10.2009-01:00:00 21.8300 12.10.2009-02:00:00 21.8300 12.10.2009-03:00:00 21.7948 12.10.2009-04:00:00 21.7747 12.10.2009-05:00:00 21.7597 12.10.2009-06:00:00 21.7345 12.10.2009-07:00:00 21.7145 12.10.2009-08:00:00 21.6944 12.10.2009-09:00:00 21.6793 12.10.2009-10:00:00 21.6391 12.10.2009-11:00:00 21.6140 12.10.2009-12:00:00 21.5839 12.10.2009-13:00:00 21.5688 12.10.2009-14:00:00 21.5538 12.10.2009-15:00:00 21.5487 12.10.2009-16:00:00 21.5186 12.10.2009-17:00:00 21.4935 12.10.2009-18:00:00 21.4634 12.10.2009-19:00:00 21.4282 12.10.2009-20:00:00 21.4031 12.10.2009-21:00:00 21.3830 12.10.2009-22:00:00 21.3730 12.10.2009-23:00:00 21.3479 12.11.2009-00:00:00 21.3177 12.11.2009-01:00:00 21.2976 12.11.2009-02:00:00 21.2675 12.11.2009-03:00:00 21.2474 12.11.2009-04:00:00 21.2324 12.11.2009-05:00:00 21.2073 12.11.2009-06:00:00 21.1771 12.11.2009-07:00:00 21.1671 12.11.2009-08:00:00 21.1671 12.11.2009-09:00:00 21.1369 12.11.2009-10:00:00 21.1219 12.11.2009-11:00:00 21.0968 12.11.2009-12:00:00 21.0717 12.11.2009-13:00:00 21.0516 12.11.2009-14:00:00 21.0365 12.11.2009-15:00:00 21.0315 12.11.2009-16:00:00 21.0164 12.11.2009-17:00:00 21.0014 12.11.2009-18:00:00 20.9813 12.11.2009-19:00:00 20.9662 12.11.2009-20:00:00 20.9461 12.11.2009-21:00:00 20.9210 12.11.2009-22:00:00 20.9160 12.11.2009-23:00:00 20.8909 12.12.2009-00:00:00 20.8708 12.12.2009-01:00:00 20.8607 12.12.2009-02:00:00 20.8607 12.12.2009-03:00:00 20.8356 12.12.2009-04:00:00 20.8105 12.12.2009-05:00:00 20.7904 12.12.2009-06:00:00 20.7704 12.12.2009-07:00:00 20.7402 12.12.2009-08:00:00 20.7352 12.12.2009-09:00:00 20.7101 12.12.2009-10:00:00 20.7000 12.12.2009-11:00:00 20.6850 12.12.2009-12:00:00 20.6800 12.12.2009-13:00:00 20.6599 12.12.2009-14:00:00 20.6448 12.12.2009-15:00:00 20.6247 12.12.2009-16:00:00 20.6147 12.12.2009-17:00:00 20.6097 12.12.2009-18:00:00 20.5996 12.12.2009-19:00:00 20.5795 12.12.2009-20:00:00 20.5594 12.12.2009-21:00:00 20.5544 12.12.2009-22:00:00 20.5494 12.12.2009-23:00:00 20.5444 12.13.2009-00:00:00 20.5393 12.13.2009-01:00:00 20.5293 12.13.2009-02:00:00 20.4992 12.13.2009-03:00:00 20.4841 12.13.2009-04:00:00 20.4640 12.13.2009-05:00:00 20.4439 12.13.2009-06:00:00 20.4238 12.13.2009-07:00:00 20.3887 12.13.2009-08:00:00 20.3786 12.13.2009-09:00:00 20.3636 12.13.2009-10:00:00 20.3485 12.13.2009-11:00:00 20.3385 12.13.2009-12:00:00 20.3284 12.13.2009-13:00:00 20.3134 12.13.2009-14:00:00 20.3083 12.13.2009-15:00:00 20.2883 12.13.2009-16:00:00 20.2782 12.13.2009-17:00:00 20.2631 12.13.2009-18:00:00 20.2079 12.13.2009-19:00:00 20.1928 12.13.2009-20:00:00 20.1878 12.13.2009-21:00:00 20.1828 12.13.2009-22:00:00 20.1627 12.13.2009-23:00:00 20.1376 12.14.2009-00:00:00 20.1225 12.14.2009-01:00:00 20.1125 12.14.2009-02:00:00 20.0924 12.14.2009-03:00:00 20.0824 12.14.2009-04:00:00 20.0623 12.14.2009-05:00:00 20.0422 12.14.2009-06:00:00 20.0271 12.14.2009-07:00:00 20.0070 12.14.2009-08:00:00 19.9819 12.14.2009-09:00:00 19.9669 12.14.2009-10:00:00 19.9468 12.14.2009-11:00:00 19.9367 12.14.2009-12:00:00 19.9267 12.14.2009-13:00:00 19.8966 12.14.2009-14:00:00 19.8915 12.14.2009-15:00:00 19.8664 12.14.2009-16:00:00 19.8463 12.14.2009-17:00:00 19.8313 12.14.2009-18:00:00 19.8262 12.14.2009-19:00:00 19.8011 12.14.2009-20:00:00 19.7861 12.14.2009-21:00:00 19.7660 12.14.2009-22:00:00 19.7660 12.14.2009-23:00:00 19.7559 12.15.2009-00:00:00 19.7760 12.15.2009-01:00:00 19.7660 12.15.2009-02:00:00 19.7710 12.15.2009-03:00:00 19.7660 12.15.2009-04:00:00 19.7760 12.15.2009-05:00:00 19.7760 12.15.2009-06:00:00 19.7610 12.15.2009-07:00:00 19.7660 12.15.2009-08:00:00 19.7710 12.15.2009-09:00:00 19.7760 12.15.2009-10:00:00 19.8714 12.15.2009-11:00:00 20.1627 12.15.2009-12:00:00 20.4640 12.15.2009-13:00:00 20.7051 12.15.2009-14:00:00 20.8959 12.15.2009-15:00:00 21.0064 12.15.2009-16:00:00 21.1972 12.15.2009-17:00:00 21.3077 12.15.2009-18:00:00 21.4282 12.15.2009-19:00:00 21.5688 12.15.2009-20:00:00 21.6793 12.15.2009-21:00:00 21.7898 12.15.2009-22:00:00 21.8752 12.15.2009-23:00:00 21.9505 12.16.2009-00:00:00 21.9856 12.16.2009-01:00:00 22.0158 12.16.2009-02:00:00 22.0559 12.16.2009-03:00:00 22.1112 12.16.2009-04:00:00 22.1413 12.16.2009-05:00:00 22.1815 12.16.2009-06:00:00 22.2066 12.16.2009-07:00:00 22.2166 12.16.2009-08:00:00 22.2217 12.16.2009-09:00:00 22.2267 12.16.2009-10:00:00 22.2669 12.16.2009-11:00:00 22.2819 12.16.2009-12:00:00 22.3121 12.16.2009-13:00:00 22.3422 12.16.2009-14:00:00 22.3623 12.16.2009-15:00:00 22.3874 12.16.2009-16:00:00 22.3924 12.16.2009-17:00:00 22.3974 12.16.2009-18:00:00 22.4426 12.16.2009-19:00:00 22.6033 12.16.2009-20:00:00 22.7640 12.16.2009-21:00:00 22.8845 12.16.2009-22:00:00 23.0101 12.16.2009-23:00:00 23.1507 12.17.2009-00:00:00 23.2863 12.17.2009-01:00:00 23.4118 12.17.2009-02:00:00 23.4771 12.17.2009-03:00:00 23.5725 12.17.2009-04:00:00 23.6228 12.17.2009-05:00:00 23.6680 12.17.2009-06:00:00 23.7182 12.17.2009-07:00:00 23.7483 12.17.2009-08:00:00 23.7835 12.17.2009-09:00:00 23.8437 12.17.2009-10:00:00 23.8688 12.17.2009-11:00:00 23.8990 12.17.2009-12:00:00 23.9492 12.17.2009-13:00:00 23.9642 12.17.2009-14:00:00 23.9743 12.17.2009-15:00:00 23.9693 12.17.2009-16:00:00 23.9642 12.17.2009-17:00:00 23.9642 12.17.2009-18:00:00 23.9743 12.17.2009-19:00:00 23.9592 12.17.2009-20:00:00 23.9592 12.17.2009-21:00:00 23.9642 12.17.2009-22:00:00 23.9693 12.17.2009-23:00:00 23.9793 12.18.2009-00:00:00 24.0647 12.18.2009-01:00:00 24.2957 12.18.2009-02:00:00 24.4865 12.18.2009-03:00:00 24.5769 12.18.2009-04:00:00 24.6472 12.18.2009-05:00:00 24.6573 12.18.2009-06:00:00 24.6723 12.18.2009-07:00:00 24.6924 12.18.2009-08:00:00 24.6874 12.18.2009-09:00:00 24.6924 12.18.2009-10:00:00 24.6874 12.18.2009-11:00:00 24.6924 12.18.2009-12:00:00 24.7025 12.18.2009-13:00:00 24.7125 12.18.2009-14:00:00 24.7276 12.18.2009-15:00:00 24.7276 12.18.2009-16:00:00 24.7376 12.18.2009-17:00:00 24.7426 12.18.2009-18:00:00 24.7477 12.18.2009-19:00:00 24.7677 12.18.2009-20:00:00 24.7577 12.18.2009-21:00:00 24.7577 12.18.2009-22:00:00 24.7577 12.18.2009-23:00:00 24.7677 12.19.2009-00:00:00 24.7577 12.19.2009-01:00:00 24.7527 12.19.2009-02:00:00 24.7477 12.19.2009-03:00:00 24.7477 12.19.2009-04:00:00 24.7728 12.19.2009-05:00:00 24.8380 12.19.2009-06:00:00 24.9485 12.19.2009-07:00:00 25.0138 12.19.2009-08:00:00 25.0490 12.19.2009-09:00:00 25.0540 12.19.2009-10:00:00 25.0490 12.19.2009-11:00:00 25.0389 12.19.2009-12:00:00 25.0339 12.19.2009-13:00:00 25.0188 12.19.2009-14:00:00 25.0188 12.19.2009-15:00:00 25.0188 12.19.2009-16:00:00 25.0138 12.19.2009-17:00:00 25.0038 12.19.2009-18:00:00 25.0038 12.19.2009-19:00:00 25.0088 12.19.2009-20:00:00 25.0389 12.19.2009-21:00:00 25.1795 12.19.2009-22:00:00 25.3704 12.19.2009-23:00:00 25.5461 12.20.2009-00:00:00 25.6767 12.20.2009-01:00:00 25.8123 12.20.2009-02:00:00 25.9278 12.20.2009-03:00:00 26.0182 12.20.2009-04:00:00 26.1136 12.20.2009-05:00:00 26.2040 12.20.2009-06:00:00 26.3446 12.20.2009-07:00:00 26.4601 12.20.2009-08:00:00 26.5957 12.20.2009-09:00:00 26.7413 12.20.2009-10:00:00 26.7915 12.20.2009-11:00:00 26.8217 12.20.2009-12:00:00 26.8317 12.20.2009-13:00:00 26.8568 12.20.2009-14:00:00 26.8618 12.20.2009-15:00:00 26.8819 12.20.2009-16:00:00 26.9020 12.20.2009-17:00:00 26.9121 12.20.2009-18:00:00 26.9121 12.20.2009-19:00:00 26.9221 12.20.2009-20:00:00 26.9422 12.20.2009-21:00:00 26.9723 12.20.2009-22:00:00 27.0025 12.20.2009-23:00:00 27.0426 12.21.2009-00:00:00 27.1129 12.21.2009-01:00:00 27.1581 12.21.2009-02:00:00 27.1883 12.21.2009-03:00:00 27.2033 12.21.2009-04:00:00 27.2084 12.21.2009-05:00:00 27.2234 12.21.2009-06:00:00 27.2284 12.21.2009-07:00:00 27.2736 12.21.2009-08:00:00 27.3239 12.21.2009-09:00:00 27.3339 12.21.2009-10:00:00 27.3590 12.21.2009-11:00:00 27.3389 12.21.2009-12:00:00 27.3389 12.21.2009-13:00:00 27.3389 12.21.2009-14:00:00 27.3389 12.21.2009-15:00:00 27.3339 12.21.2009-16:00:00 27.3289 12.21.2009-17:00:00 27.3389 12.21.2009-18:00:00 27.3439 12.21.2009-19:00:00 27.3389 12.21.2009-20:00:00 27.3289 12.21.2009-21:00:00 27.3188 12.21.2009-22:00:00 27.3038 12.21.2009-23:00:00 27.3038 12.22.2009-00:00:00 27.2887 12.22.2009-01:00:00 27.2787 12.22.2009-02:00:00 27.2837 12.22.2009-03:00:00 27.2736 12.22.2009-04:00:00 27.2736 12.22.2009-05:00:00 27.2686 12.22.2009-06:00:00 27.2686 12.22.2009-07:00:00 27.2536 12.22.2009-08:00:00 27.2335 12.22.2009-09:00:00 27.2284 12.22.2009-10:00:00 27.2234 12.22.2009-11:00:00 27.2284 12.22.2009-12:00:00 27.2284 12.22.2009-13:00:00 27.2335 12.22.2009-14:00:00 27.2284 12.22.2009-15:00:00 27.2184 12.22.2009-16:00:00 27.2084 12.22.2009-17:00:00 27.1832 12.22.2009-18:00:00 27.1632 12.22.2009-19:00:00 27.1481 12.22.2009-20:00:00 27.1381 12.22.2009-21:00:00 27.1230 12.22.2009-22:00:00 27.1129 12.22.2009-23:00:00 27.0878 12.23.2009-00:00:00 27.0728 12.23.2009-01:00:00 27.0677 12.23.2009-02:00:00 27.0477 12.23.2009-03:00:00 27.0326 12.23.2009-04:00:00 27.0225 12.23.2009-05:00:00 27.0025 12.23.2009-06:00:00 26.9824 12.23.2009-07:00:00 26.9673 12.23.2009-08:00:00 26.9472 12.23.2009-09:00:00 26.9372 12.23.2009-10:00:00 26.9221 12.23.2009-11:00:00 26.9070 12.23.2009-12:00:00 26.9020 12.23.2009-13:00:00 26.8870 12.23.2009-14:00:00 26.8870 12.23.2009-15:00:00 26.8418 12.23.2009-16:00:00 26.8267 12.23.2009-17:00:00 26.8066 12.23.2009-18:00:00 26.8066 12.23.2009-19:00:00 26.7815 12.23.2009-20:00:00 26.7664 12.23.2009-21:00:00 26.7514 12.23.2009-22:00:00 26.7313 12.23.2009-23:00:00 26.7062 12.24.2009-00:00:00 26.6811 12.24.2009-01:00:00 26.6660 12.24.2009-02:00:00 26.6610 12.24.2009-03:00:00 26.6308 12.24.2009-04:00:00 26.6057 12.24.2009-05:00:00 26.5806 12.24.2009-06:00:00 26.5505 12.24.2009-07:00:00 26.5405 12.24.2009-08:00:00 26.5204 12.24.2009-09:00:00 26.4953 12.24.2009-10:00:00 26.4651 12.24.2009-11:00:00 26.4651 12.24.2009-12:00:00 26.4450 12.24.2009-13:00:00 26.4149 12.24.2009-14:00:00 26.3948 12.24.2009-15:00:00 26.3747 12.24.2009-16:00:00 26.3496 12.24.2009-17:00:00 26.3346 12.24.2009-18:00:00 26.3044 12.24.2009-19:00:00 26.2843 12.24.2009-20:00:00 26.2492 12.24.2009-21:00:00 26.2391 12.24.2009-22:00:00 26.2191 12.24.2009-23:00:00 26.2090 12.25.2009-00:00:00 26.1939 12.25.2009-01:00:00 26.1638 12.25.2009-02:00:00 26.1538 12.25.2009-03:00:00 26.1437 12.25.2009-04:00:00 26.1186 12.25.2009-05:00:00 26.0684 12.25.2009-06:00:00 26.0634 12.25.2009-07:00:00 26.0332 12.25.2009-08:00:00 26.0132 12.25.2009-09:00:00 25.9880 12.25.2009-10:00:00 25.9780 12.25.2009-11:00:00 25.9529 12.25.2009-12:00:00 25.9127 12.25.2009-13:00:00 25.8826 12.25.2009-14:00:00 25.8525 12.25.2009-15:00:00 25.8324 12.25.2009-16:00:00 25.8073 12.25.2009-17:00:00 25.7621 12.25.2009-18:00:00 25.7420 12.25.2009-19:00:00 25.7118 12.25.2009-20:00:00 25.6867 12.25.2009-21:00:00 25.6717 12.25.2009-22:00:00 25.6516 12.25.2009-23:00:00 25.6164 12.26.2009-00:00:00 25.5963 12.26.2009-01:00:00 25.5511 12.26.2009-02:00:00 25.5361 12.26.2009-03:00:00 25.4959 12.26.2009-04:00:00 25.4407 12.26.2009-05:00:00 25.4206 12.26.2009-06:00:00 25.3955 12.26.2009-07:00:00 25.3553 12.26.2009-08:00:00 25.3101 12.26.2009-09:00:00 25.2850 12.26.2009-10:00:00 25.2297 12.26.2009-11:00:00 25.1996 12.26.2009-12:00:00 25.1695 12.26.2009-13:00:00 25.1343 12.26.2009-14:00:00 25.0891 12.26.2009-15:00:00 25.0640 12.26.2009-16:00:00 25.0289 12.26.2009-17:00:00 24.9887 12.26.2009-18:00:00 24.9586 12.26.2009-19:00:00 24.9485 12.26.2009-20:00:00 24.9033 12.26.2009-21:00:00 24.8732 12.26.2009-22:00:00 24.8380 12.26.2009-23:00:00 24.8230 12.27.2009-00:00:00 24.8079 12.27.2009-01:00:00 24.7828 12.27.2009-02:00:00 24.7728 12.27.2009-03:00:00 24.7125 12.27.2009-04:00:00 24.6924 12.27.2009-05:00:00 24.6673 12.27.2009-06:00:00 24.6271 12.27.2009-07:00:00 24.5920 12.27.2009-08:00:00 24.5870 12.27.2009-09:00:00 24.5568 12.27.2009-10:00:00 24.5217 12.27.2009-11:00:00 24.4815 12.27.2009-12:00:00 24.4564 12.27.2009-13:00:00 24.4162 12.27.2009-14:00:00 24.3911 12.27.2009-15:00:00 24.3760 12.27.2009-16:00:00 24.3509 12.27.2009-17:00:00 24.3007 12.27.2009-18:00:00 24.2706 12.27.2009-19:00:00 24.2505 12.27.2009-20:00:00 24.2404 12.27.2009-21:00:00 24.2204 12.27.2009-22:00:00 24.2003 12.27.2009-23:00:00 24.1651 12.28.2009-00:00:00 24.1199 12.28.2009-01:00:00 24.0998 12.28.2009-02:00:00 24.0747 12.28.2009-03:00:00 24.0446 12.28.2009-04:00:00 24.0145 12.28.2009-05:00:00 23.9894 12.28.2009-06:00:00 23.9542 12.28.2009-07:00:00 23.9140 12.28.2009-08:00:00 23.8738 12.28.2009-09:00:00 23.8437 12.28.2009-10:00:00 23.8236 12.28.2009-11:00:00 23.8186 12.28.2009-12:00:00 23.8086 12.28.2009-13:00:00 23.7985 12.28.2009-14:00:00 23.7734 12.28.2009-15:00:00 23.7634 12.28.2009-16:00:00 23.7533 12.28.2009-17:00:00 23.7282 12.28.2009-18:00:00 23.7132 12.28.2009-19:00:00 23.6680 12.28.2009-20:00:00 23.6328 12.28.2009-21:00:00 23.6027 12.28.2009-22:00:00 23.5876 12.28.2009-23:00:00 23.5725 12.29.2009-00:00:00 23.5575 12.29.2009-01:00:00 23.5374 12.29.2009-02:00:00 23.5022 12.29.2009-03:00:00 23.4922 12.29.2009-04:00:00 23.4570 12.29.2009-05:00:00 23.4018 12.29.2009-06:00:00 23.3717 12.29.2009-07:00:00 23.3516 12.29.2009-08:00:00 23.3114 12.29.2009-09:00:00 23.2712 12.29.2009-10:00:00 23.2562 12.29.2009-11:00:00 23.2361 12.29.2009-12:00:00 23.2110 12.29.2009-13:00:00 23.1959 12.29.2009-14:00:00 23.1708 12.29.2009-15:00:00 23.1557 12.29.2009-16:00:00 23.1457 12.29.2009-17:00:00 23.1306 12.29.2009-18:00:00 23.1256 12.29.2009-19:00:00 23.1055 12.29.2009-20:00:00 23.1206 12.29.2009-21:00:00 23.1206 12.29.2009-22:00:00 23.1055 12.29.2009-23:00:00 23.0754 12.30.2009-00:00:00 23.0804 12.30.2009-01:00:00 23.0553 12.30.2009-02:00:00 23.0452 12.30.2009-03:00:00 23.0402 12.30.2009-04:00:00 23.0352 12.30.2009-05:00:00 23.0302 12.30.2009-06:00:00 23.0955 12.30.2009-07:00:00 23.1808 12.30.2009-08:00:00 23.3466 12.30.2009-09:00:00 23.4018 12.30.2009-10:00:00 23.5073 12.30.2009-11:00:00 23.7182 12.30.2009-12:00:00 23.9894 12.30.2009-13:00:00 24.1952 12.30.2009-14:00:00 24.4062 12.30.2009-15:00:00 24.5267 12.30.2009-16:00:00 24.6522 12.30.2009-17:00:00 24.7828 12.30.2009-18:00:00 24.8230 12.30.2009-19:00:00 24.8581 12.30.2009-20:00:00 24.8682 12.30.2009-21:00:00 24.9084 12.30.2009-22:00:00 24.9335 12.30.2009-23:00:00 24.9485 12.31.2009-00:00:00 24.9937 12.31.2009-01:00:00 25.0088 12.31.2009-02:00:00 25.0138 12.31.2009-03:00:00 25.0188 12.31.2009-04:00:00 25.0239 12.31.2009-05:00:00 25.0289 12.31.2009-06:00:00 25.0289 12.31.2009-07:00:00 25.0540 12.31.2009-08:00:00 25.0490 12.31.2009-09:00:00 25.0540 12.31.2009-10:00:00 25.0540 12.31.2009-11:00:00 25.0640 12.31.2009-12:00:00 25.0841 12.31.2009-13:00:00 25.1896 12.31.2009-14:00:00 25.2549 12.31.2009-15:00:00 25.3453 12.31.2009-16:00:00 25.4457 12.31.2009-17:00:00 25.4909 12.31.2009-18:00:00 25.5361 12.31.2009-19:00:00 25.5863 12.31.2009-20:00:00 25.6014 12.31.2009-21:00:00 25.6867 12.31.2009-22:00:00 25.7570 12.31.2009-23:00:00 25.7972 01.01.2010-00:00:00 25.8424 01.01.2010-01:00:00 25.8826 01.01.2010-02:00:00 25.8977 01.01.2010-03:00:00 25.9027 01.01.2010-04:00:00 25.9278 01.01.2010-05:00:00 25.9479 01.01.2010-06:00:00 26.0031 01.01.2010-07:00:00 26.0584 01.01.2010-08:00:00 26.0784 01.01.2010-09:00:00 26.0985 01.01.2010-10:00:00 26.1035 01.01.2010-11:00:00 26.1236 01.01.2010-12:00:00 26.1387 01.01.2010-13:00:00 26.1538 01.01.2010-14:00:00 26.1939 01.01.2010-15:00:00 26.2944 01.01.2010-16:00:00 26.4551 01.01.2010-17:00:00 26.6359 01.01.2010-18:00:00 26.7313 01.01.2010-19:00:00 26.7564 01.01.2010-20:00:00 26.8066 01.01.2010-21:00:00 26.8568 01.01.2010-22:00:00 26.9422 01.01.2010-23:00:00 27.0025 01.02.2010-00:00:00 27.0426 01.02.2010-01:00:00 27.0728 01.02.2010-02:00:00 27.0828 01.02.2010-03:00:00 27.0929 01.02.2010-04:00:00 27.1129 01.02.2010-05:00:00 27.1330 01.02.2010-06:00:00 27.1280 01.02.2010-07:00:00 27.1330 01.02.2010-08:00:00 27.1330 01.02.2010-09:00:00 27.1230 01.02.2010-10:00:00 27.1381 01.02.2010-11:00:00 27.1381 01.02.2010-12:00:00 27.1431 01.02.2010-13:00:00 27.1381 01.02.2010-14:00:00 27.1079 01.02.2010-15:00:00 27.0979 01.02.2010-16:00:00 27.0929 01.02.2010-17:00:00 27.0979 01.02.2010-18:00:00 27.0929 01.02.2010-19:00:00 27.0878 01.02.2010-20:00:00 27.0878 01.02.2010-21:00:00 27.0828 01.02.2010-22:00:00 27.0627 01.02.2010-23:00:00 27.0627 01.03.2010-00:00:00 27.0326 01.03.2010-01:00:00 27.0376 01.03.2010-02:00:00 27.0225 01.03.2010-03:00:00 27.0225 01.03.2010-04:00:00 27.0175 01.03.2010-05:00:00 27.0075 01.03.2010-06:00:00 26.9924 01.03.2010-07:00:00 26.9824 01.03.2010-08:00:00 26.9522 01.03.2010-09:00:00 26.9522 01.03.2010-10:00:00 26.9322 01.03.2010-11:00:00 26.8920 01.03.2010-12:00:00 26.8870 01.03.2010-13:00:00 26.8870 01.03.2010-14:00:00 26.8920 01.03.2010-15:00:00 26.8970 01.03.2010-16:00:00 26.8970 01.03.2010-17:00:00 26.8920 01.03.2010-18:00:00 26.8819 01.03.2010-19:00:00 26.8719 01.03.2010-20:00:00 26.8568 01.03.2010-21:00:00 26.8468 01.03.2010-22:00:00 26.8468 01.03.2010-23:00:00 26.8568 01.04.2010-00:00:00 26.8518 01.04.2010-01:00:00 26.8518 01.04.2010-02:00:00 26.8568 01.04.2010-03:00:00 26.8719 01.04.2010-04:00:00 26.8870 01.04.2010-05:00:00 26.9020 01.04.2010-06:00:00 26.9121 01.04.2010-07:00:00 26.9472 01.04.2010-08:00:00 27.0075 01.04.2010-09:00:00 27.0878 01.04.2010-10:00:00 27.1933 01.04.2010-11:00:00 27.2937 01.04.2010-12:00:00 27.3741 01.04.2010-13:00:00 27.4293 01.04.2010-14:00:00 27.4795 01.04.2010-15:00:00 27.5348 01.04.2010-16:00:00 27.5599 01.04.2010-17:00:00 27.5900 01.04.2010-18:00:00 27.6402 01.04.2010-19:00:00 27.6704 01.04.2010-20:00:00 27.7206 01.04.2010-21:00:00 27.7909 01.04.2010-22:00:00 27.7959 01.04.2010-23:00:00 27.8210 01.05.2010-00:00:00 27.8512 01.05.2010-01:00:00 27.8612 01.05.2010-02:00:00 27.8863 01.05.2010-03:00:00 27.9164 01.05.2010-04:00:00 27.9466 01.05.2010-05:00:00 27.9516 01.05.2010-06:00:00 27.9817 01.05.2010-07:00:00 27.9968 01.05.2010-08:00:00 27.9968 01.05.2010-09:00:00 27.9817 01.05.2010-10:00:00 27.9817 01.05.2010-11:00:00 27.9918 01.05.2010-12:00:00 27.9867 01.05.2010-13:00:00 27.9767 01.05.2010-14:00:00 27.9667 01.05.2010-15:00:00 27.9717 01.05.2010-16:00:00 27.9817 01.05.2010-17:00:00 27.9918 01.05.2010-18:00:00 28.0068 01.05.2010-19:00:00 28.0119 01.05.2010-20:00:00 27.9968 01.05.2010-21:00:00 27.9968 01.05.2010-22:00:00 27.9767 01.05.2010-23:00:00 27.9466 01.06.2010-00:00:00 27.9365 01.06.2010-01:00:00 27.9315 01.06.2010-02:00:00 27.9064 01.06.2010-03:00:00 27.8913 01.06.2010-04:00:00 27.8813 01.06.2010-05:00:00 27.8763 01.06.2010-06:00:00 27.8712 01.06.2010-07:00:00 27.8662 01.06.2010-08:00:00 27.8612 01.06.2010-09:00:00 27.8461 01.06.2010-10:00:00 27.8411 01.06.2010-11:00:00 27.8411 01.06.2010-12:00:00 27.8361 01.06.2010-13:00:00 27.8311 01.06.2010-14:00:00 27.8210 01.06.2010-15:00:00 27.7959 01.06.2010-16:00:00 27.7859 01.06.2010-17:00:00 27.7708 01.06.2010-18:00:00 27.7507 01.06.2010-19:00:00 27.7357 01.06.2010-20:00:00 27.7256 01.06.2010-21:00:00 27.7206 01.06.2010-22:00:00 27.7105 01.06.2010-23:00:00 27.7055 01.07.2010-00:00:00 27.7055 01.07.2010-01:00:00 27.6955 01.07.2010-02:00:00 27.6804 01.07.2010-03:00:00 27.6704 01.07.2010-04:00:00 27.6503 01.07.2010-05:00:00 27.6302 01.07.2010-06:00:00 27.6252 01.07.2010-07:00:00 27.6201 01.07.2010-08:00:00 27.5699 01.07.2010-09:00:00 27.5549 01.07.2010-10:00:00 27.5398 01.07.2010-11:00:00 27.5247 01.07.2010-12:00:00 27.4996 01.07.2010-13:00:00 27.4946 01.07.2010-14:00:00 27.4795 01.07.2010-15:00:00 27.4494 01.07.2010-16:00:00 27.4343 01.07.2010-17:00:00 27.4042 01.07.2010-18:00:00 27.3992 01.07.2010-19:00:00 27.3791 01.07.2010-20:00:00 27.3791 01.07.2010-21:00:00 27.3540 01.07.2010-22:00:00 27.3490 01.07.2010-23:00:00 27.3439 01.08.2010-00:00:00 27.3339 01.08.2010-01:00:00 27.3188 01.08.2010-02:00:00 27.3088 01.08.2010-03:00:00 27.3138 01.08.2010-04:00:00 27.3239 01.08.2010-05:00:00 27.3389 01.08.2010-06:00:00 27.3640 01.08.2010-07:00:00 27.3741 01.08.2010-08:00:00 27.3691 01.08.2010-09:00:00 27.3490 01.08.2010-10:00:00 27.3389 01.08.2010-11:00:00 27.3188 01.08.2010-12:00:00 27.3188 01.08.2010-13:00:00 27.2987 01.08.2010-14:00:00 27.2887 01.08.2010-15:00:00 27.2887 01.08.2010-16:00:00 27.3038 01.08.2010-17:00:00 27.3088 01.08.2010-18:00:00 27.3138 01.08.2010-19:00:00 27.3490 01.08.2010-20:00:00 27.5046 01.08.2010-21:00:00 27.5699 01.08.2010-22:00:00 27.6001 01.08.2010-23:00:00 27.6001 01.09.2010-00:00:00 27.6553 01.09.2010-01:00:00 27.6653 01.09.2010-02:00:00 27.6653 01.09.2010-03:00:00 27.6955 01.09.2010-04:00:00 27.7256 01.09.2010-05:00:00 27.7608 01.09.2010-06:00:00 27.7658 01.09.2010-07:00:00 27.7557 01.09.2010-08:00:00 27.7407 01.09.2010-09:00:00 27.7306 01.09.2010-10:00:00 27.7256 01.09.2010-11:00:00 27.7256 01.09.2010-12:00:00 27.7357 01.09.2010-13:00:00 27.7507 01.09.2010-14:00:00 27.7407 01.09.2010-15:00:00 27.7206 01.09.2010-16:00:00 27.7156 01.09.2010-17:00:00 27.7156 01.09.2010-18:00:00 27.7005 01.09.2010-19:00:00 27.6754 01.09.2010-20:00:00 27.6653 01.09.2010-21:00:00 27.6603 01.09.2010-22:00:00 27.6553 01.09.2010-23:00:00 27.6252 01.10.2010-00:00:00 27.6201 01.10.2010-01:00:00 27.6201 01.10.2010-02:00:00 27.6151 01.10.2010-03:00:00 27.5850 01.10.2010-04:00:00 27.5800 01.10.2010-05:00:00 27.5750 01.10.2010-06:00:00 27.5599 01.10.2010-07:00:00 27.5498 01.10.2010-08:00:00 27.5298 01.10.2010-09:00:00 27.5197 01.10.2010-10:00:00 27.5046 01.10.2010-11:00:00 27.4946 01.10.2010-12:00:00 27.4795 01.10.2010-13:00:00 27.4494 01.10.2010-14:00:00 27.4444 01.10.2010-15:00:00 27.4293 01.10.2010-16:00:00 27.4143 01.10.2010-17:00:00 27.4042 01.10.2010-18:00:00 27.3891 01.10.2010-19:00:00 27.3791 01.10.2010-20:00:00 27.3590 01.10.2010-21:00:00 27.3540 01.10.2010-22:00:00 27.3590 01.10.2010-23:00:00 27.3289 01.11.2010-00:00:00 27.3188 01.11.2010-01:00:00 27.3138 01.11.2010-02:00:00 27.3188 01.11.2010-03:00:00 27.3289 01.11.2010-04:00:00 27.3439 01.11.2010-05:00:00 27.3540 01.11.2010-06:00:00 27.3640 01.11.2010-07:00:00 27.3841 01.11.2010-08:00:00 27.3891 01.11.2010-09:00:00 27.3992 01.11.2010-10:00:00 27.4243 01.11.2010-11:00:00 27.4946 01.11.2010-12:00:00 27.5649 01.11.2010-13:00:00 27.5850 01.11.2010-14:00:00 27.5750 01.11.2010-15:00:00 27.5649 01.11.2010-16:00:00 27.5398 01.11.2010-17:00:00 27.5448 01.11.2010-18:00:00 27.5448 01.11.2010-19:00:00 27.5498 01.11.2010-20:00:00 27.5549 01.11.2010-21:00:00 27.5800 01.11.2010-22:00:00 27.6352 01.11.2010-23:00:00 27.6653 01.12.2010-00:00:00 27.6704 01.12.2010-01:00:00 27.6704 01.12.2010-02:00:00 27.6603 01.12.2010-03:00:00 27.6553 01.12.2010-04:00:00 27.6503 01.12.2010-05:00:00 27.6453 01.12.2010-06:00:00 27.6352 01.12.2010-07:00:00 27.6402 01.12.2010-08:00:00 27.6402 01.12.2010-09:00:00 27.6553 01.12.2010-10:00:00 27.6854 01.12.2010-11:00:00 27.6854 01.12.2010-12:00:00 27.7156 01.12.2010-13:00:00 27.7256 01.12.2010-14:00:00 27.7407 01.12.2010-15:00:00 27.7909 01.12.2010-16:00:00 27.8110 01.12.2010-17:00:00 27.8461 01.12.2010-18:00:00 27.8662 01.12.2010-19:00:00 27.8612 01.12.2010-20:00:00 27.8612 01.12.2010-21:00:00 27.8612 01.12.2010-22:00:00 27.8612 01.12.2010-23:00:00 27.8461 01.13.2010-00:00:00 27.8311 01.13.2010-01:00:00 27.8260 01.13.2010-02:00:00 27.8160 01.13.2010-03:00:00 27.8110 01.13.2010-04:00:00 27.8009 01.13.2010-05:00:00 27.8060 01.13.2010-06:00:00 27.8110 01.13.2010-07:00:00 27.8311 01.13.2010-08:00:00 27.8361 01.13.2010-09:00:00 27.8512 01.13.2010-10:00:00 27.8863 01.13.2010-11:00:00 27.9164 01.13.2010-12:00:00 27.9516 01.13.2010-13:00:00 27.9616 01.13.2010-14:00:00 27.9566 01.13.2010-15:00:00 27.9566 01.13.2010-16:00:00 27.9516 01.13.2010-17:00:00 27.9315 01.13.2010-18:00:00 27.9365 01.13.2010-19:00:00 27.9616 01.13.2010-20:00:00 28.0370 01.13.2010-21:00:00 28.0570 01.13.2010-22:00:00 28.0570 01.13.2010-23:00:00 28.0520 01.14.2010-00:00:00 28.0319 01.14.2010-01:00:00 28.0219 01.14.2010-02:00:00 28.0119 01.14.2010-03:00:00 28.0018 01.14.2010-04:00:00 27.9817 01.14.2010-05:00:00 27.9616 01.14.2010-06:00:00 27.9466 01.14.2010-07:00:00 27.9415 01.14.2010-08:00:00 27.9215 01.14.2010-09:00:00 27.9064 01.14.2010-10:00:00 27.8913 01.14.2010-11:00:00 27.8863 01.14.2010-12:00:00 27.8813 01.14.2010-13:00:00 27.9064 01.14.2010-14:00:00 27.9466 01.14.2010-15:00:00 27.9667 01.14.2010-16:00:00 27.9867 01.14.2010-17:00:00 28.0319 01.14.2010-18:00:00 28.0972 01.14.2010-19:00:00 28.1424 01.14.2010-20:00:00 28.1776 01.14.2010-21:00:00 28.2027 01.14.2010-22:00:00 28.2177 01.14.2010-23:00:00 28.2177 01.15.2010-00:00:00 28.2177 01.15.2010-01:00:00 28.2077 01.15.2010-02:00:00 28.2077 01.15.2010-03:00:00 28.1977 01.15.2010-04:00:00 28.1826 01.15.2010-05:00:00 28.1726 01.15.2010-06:00:00 28.1525 01.15.2010-07:00:00 28.1374 01.15.2010-08:00:00 28.1173 01.15.2010-09:00:00 28.0972 01.15.2010-10:00:00 28.0872 01.15.2010-11:00:00 28.0872 01.15.2010-12:00:00 28.1173 01.15.2010-13:00:00 28.1625 01.15.2010-14:00:00 28.2278 01.15.2010-15:00:00 28.3031 01.15.2010-16:00:00 28.3031 01.15.2010-17:00:00 28.2881 01.15.2010-18:00:00 28.2780 01.15.2010-19:00:00 28.2680 01.15.2010-20:00:00 28.2479 01.15.2010-21:00:00 28.2328 01.15.2010-22:00:00 28.2228 01.15.2010-23:00:00 28.2228 01.16.2010-00:00:00 28.2077 01.16.2010-01:00:00 28.2027 01.16.2010-02:00:00 28.1926 01.16.2010-03:00:00 28.1776 01.16.2010-04:00:00 28.1675 01.16.2010-05:00:00 28.1575 01.16.2010-06:00:00 28.1374 01.16.2010-07:00:00 28.1173 01.16.2010-08:00:00 28.1173 01.16.2010-09:00:00 28.1123 01.16.2010-10:00:00 28.0872 01.16.2010-11:00:00 28.0671 01.16.2010-12:00:00 28.0621 01.16.2010-13:00:00 28.0520 01.16.2010-14:00:00 28.0370 01.16.2010-15:00:00 28.0219 01.16.2010-16:00:00 28.0018 01.16.2010-17:00:00 27.9717 01.16.2010-18:00:00 27.9415 01.16.2010-19:00:00 27.9315 01.16.2010-20:00:00 27.9164 01.16.2010-21:00:00 27.9114 01.16.2010-22:00:00 27.8863 01.16.2010-23:00:00 27.8512 01.17.2010-00:00:00 27.8260 01.17.2010-01:00:00 27.8160 01.17.2010-02:00:00 27.8009 01.17.2010-03:00:00 27.7909 01.17.2010-04:00:00 27.7708 01.17.2010-05:00:00 27.7507 01.17.2010-06:00:00 27.7357 01.17.2010-07:00:00 27.7156 01.17.2010-08:00:00 27.7105 01.17.2010-09:00:00 27.6905 01.17.2010-10:00:00 27.6905 01.17.2010-11:00:00 27.6804 01.17.2010-12:00:00 27.6603 01.17.2010-13:00:00 27.6402 01.17.2010-14:00:00 27.6302 01.17.2010-15:00:00 27.6352 01.17.2010-16:00:00 27.6252 01.17.2010-17:00:00 27.6151 01.17.2010-18:00:00 27.6051 01.17.2010-19:00:00 27.6453 01.17.2010-20:00:00 27.7105 01.17.2010-21:00:00 27.7156 01.17.2010-22:00:00 27.6955 01.17.2010-23:00:00 27.6704 01.18.2010-00:00:00 27.6603 01.18.2010-01:00:00 27.6352 01.18.2010-02:00:00 27.6201 01.18.2010-03:00:00 27.6051 01.18.2010-04:00:00 27.5950 01.18.2010-05:00:00 27.5900 01.18.2010-06:00:00 27.5699 01.18.2010-07:00:00 27.5498 01.18.2010-08:00:00 27.5247 01.18.2010-09:00:00 27.5097 01.18.2010-10:00:00 27.5046 01.18.2010-11:00:00 27.4896 01.18.2010-12:00:00 27.4795 01.18.2010-13:00:00 27.4645 01.18.2010-14:00:00 27.4594 01.18.2010-15:00:00 27.4544 01.18.2010-16:00:00 27.4293 01.18.2010-17:00:00 27.4193 01.18.2010-18:00:00 27.3992 01.18.2010-19:00:00 27.3741 01.18.2010-20:00:00 27.3490 01.18.2010-21:00:00 27.3239 01.18.2010-22:00:00 27.3138 01.18.2010-23:00:00 27.2987 01.19.2010-00:00:00 27.2837 01.19.2010-01:00:00 27.2736 01.19.2010-02:00:00 27.2636 01.19.2010-03:00:00 27.2586 01.19.2010-04:00:00 27.2234 01.19.2010-05:00:00 27.2184 01.19.2010-06:00:00 27.1782 01.19.2010-07:00:00 27.1632 01.19.2010-08:00:00 27.1381 01.19.2010-09:00:00 27.1230 01.19.2010-10:00:00 27.1079 01.19.2010-11:00:00 27.0929 01.19.2010-12:00:00 27.0778 01.19.2010-13:00:00 27.0527 01.19.2010-14:00:00 27.0477 01.19.2010-15:00:00 27.0326 01.19.2010-16:00:00 26.9974 01.19.2010-17:00:00 26.9924 01.19.2010-18:00:00 26.9422 01.19.2010-19:00:00 26.9221 01.19.2010-20:00:00 26.9020 01.19.2010-21:00:00 26.8719 01.19.2010-22:00:00 26.8518 01.19.2010-23:00:00 26.8418 01.20.2010-00:00:00 26.8367 01.20.2010-01:00:00 26.8217 01.20.2010-02:00:00 26.8016 01.20.2010-03:00:00 26.8016 01.20.2010-04:00:00 26.7664 01.20.2010-05:00:00 26.7463 01.20.2010-06:00:00 26.7062 01.20.2010-07:00:00 26.6961 01.20.2010-08:00:00 26.6459 01.20.2010-09:00:00 26.6359 01.20.2010-10:00:00 26.5756 01.20.2010-11:00:00 26.5555 01.20.2010-12:00:00 26.5254 01.20.2010-13:00:00 26.4852 01.20.2010-14:00:00 26.4701 01.20.2010-15:00:00 26.4400 01.20.2010-16:00:00 26.4049 01.20.2010-17:00:00 26.3948 01.20.2010-18:00:00 26.3597 01.20.2010-19:00:00 26.3396 01.20.2010-20:00:00 26.2994 01.20.2010-21:00:00 26.2793 01.20.2010-22:00:00 26.2592 01.20.2010-23:00:00 26.1939 01.21.2010-00:00:00 26.1839 01.21.2010-01:00:00 26.1739 01.21.2010-02:00:00 26.1287 01.21.2010-03:00:00 26.1287 01.21.2010-04:00:00 26.1136 01.21.2010-05:00:00 26.0835 01.21.2010-06:00:00 26.0684 01.21.2010-07:00:00 26.0433 01.21.2010-08:00:00 25.9981 01.21.2010-09:00:00 25.9680 01.21.2010-10:00:00 25.9429 01.21.2010-11:00:00 25.9328 01.21.2010-12:00:00 25.9127 01.21.2010-13:00:00 25.8776 01.21.2010-14:00:00 25.8525 01.21.2010-15:00:00 25.8123 01.21.2010-16:00:00 25.7872 01.21.2010-17:00:00 25.7721 01.21.2010-18:00:00 25.7420 01.21.2010-19:00:00 25.7118 01.21.2010-20:00:00 25.6667 01.21.2010-21:00:00 25.6315 01.21.2010-22:00:00 25.6014 01.21.2010-23:00:00 25.5763 01.22.2010-00:00:00 25.5461 01.22.2010-01:00:00 25.5160 01.22.2010-02:00:00 25.4758 01.22.2010-03:00:00 25.4608 01.22.2010-04:00:00 25.4306 01.22.2010-05:00:00 25.3754 01.22.2010-06:00:00 25.3603 01.22.2010-07:00:00 25.3252 01.22.2010-08:00:00 25.3051 01.22.2010-09:00:00 25.2599 01.22.2010-10:00:00 25.2549 01.22.2010-11:00:00 25.2197 01.22.2010-12:00:00 25.1745 01.22.2010-13:00:00 25.1494 01.22.2010-14:00:00 25.1092 01.22.2010-15:00:00 25.0791 01.22.2010-16:00:00 25.0439 01.22.2010-17:00:00 25.0239 01.22.2010-18:00:00 24.9787 01.22.2010-19:00:00 24.9485 01.22.2010-20:00:00 24.9084 01.22.2010-21:00:00 24.8682 01.22.2010-22:00:00 24.8481 01.22.2010-23:00:00 24.8330 01.23.2010-00:00:00 24.7878 01.23.2010-01:00:00 24.7627 01.23.2010-02:00:00 24.7276 01.23.2010-03:00:00 24.6924 01.23.2010-04:00:00 24.6673 01.23.2010-05:00:00 24.6472 01.23.2010-06:00:00 24.6271 01.23.2010-07:00:00 24.5769 01.23.2010-08:00:00 24.5418 01.23.2010-09:00:00 24.4865 01.23.2010-10:00:00 24.4514 01.23.2010-11:00:00 24.4313 01.23.2010-12:00:00 24.4062 01.23.2010-13:00:00 24.3961 01.23.2010-14:00:00 24.3760 01.23.2010-15:00:00 24.3409 01.23.2010-16:00:00 24.3108 01.23.2010-17:00:00 24.2856 01.23.2010-18:00:00 24.2605 01.23.2010-19:00:00 24.2304 01.23.2010-20:00:00 24.2053 01.23.2010-21:00:00 24.1701 01.23.2010-22:00:00 24.1551 01.23.2010-23:00:00 24.1350 01.24.2010-00:00:00 24.1149 01.24.2010-01:00:00 24.0848 01.24.2010-02:00:00 24.0647 01.24.2010-03:00:00 24.0546 01.24.2010-04:00:00 24.0245 01.24.2010-05:00:00 23.9743 01.24.2010-06:00:00 23.9391 01.24.2010-07:00:00 23.9140 01.24.2010-08:00:00 23.8990 01.24.2010-09:00:00 23.8889 01.24.2010-10:00:00 23.8437 01.24.2010-11:00:00 23.8136 01.24.2010-12:00:00 23.7885 01.24.2010-13:00:00 23.8136 01.24.2010-14:00:00 23.8186 01.24.2010-15:00:00 23.8086 01.24.2010-16:00:00 23.8186 01.24.2010-17:00:00 23.8437 01.24.2010-18:00:00 24.0094 01.24.2010-19:00:00 24.2555 01.24.2010-20:00:00 24.4715 01.24.2010-21:00:00 24.5920 01.24.2010-22:00:00 24.6522 01.24.2010-23:00:00 24.6924 01.25.2010-00:00:00 24.6924 01.25.2010-01:00:00 24.6874 01.25.2010-02:00:00 24.6773 01.25.2010-03:00:00 24.6723 01.25.2010-04:00:00 24.6723 01.25.2010-05:00:00 24.6673 01.25.2010-06:00:00 24.6522 01.25.2010-07:00:00 24.6221 01.25.2010-08:00:00 24.6020 01.25.2010-09:00:00 24.5819 01.25.2010-10:00:00 24.5719 01.25.2010-11:00:00 24.5618 01.25.2010-12:00:00 24.5870 01.25.2010-13:00:00 24.6221 01.25.2010-14:00:00 24.6522 01.25.2010-15:00:00 24.6573 01.25.2010-16:00:00 24.7025 01.25.2010-17:00:00 24.7426 01.25.2010-18:00:00 24.7426 01.25.2010-19:00:00 24.7426 01.25.2010-20:00:00 24.7627 01.25.2010-21:00:00 24.7677 01.25.2010-22:00:00 24.7728 01.25.2010-23:00:00 24.7728 01.26.2010-00:00:00 24.7577 01.26.2010-01:00:00 24.7527 01.26.2010-02:00:00 24.7376 01.26.2010-03:00:00 24.7376 01.26.2010-04:00:00 24.7376 01.26.2010-05:00:00 24.7477 01.26.2010-06:00:00 24.7577 01.26.2010-07:00:00 24.7728 01.26.2010-08:00:00 24.7577 01.26.2010-09:00:00 24.7477 01.26.2010-10:00:00 24.7426 01.26.2010-11:00:00 24.7426 01.26.2010-12:00:00 24.7326 01.26.2010-13:00:00 24.7477 01.26.2010-14:00:00 24.7477 01.26.2010-15:00:00 24.7577 01.26.2010-16:00:00 24.7577 01.26.2010-17:00:00 24.7577 01.26.2010-18:00:00 24.7577 01.26.2010-19:00:00 24.7527 01.26.2010-20:00:00 24.7527 01.26.2010-21:00:00 24.7426 01.26.2010-22:00:00 24.7075 01.26.2010-23:00:00 24.6924 01.27.2010-00:00:00 24.6924 01.27.2010-01:00:00 24.6924 01.27.2010-02:00:00 24.6773 01.27.2010-03:00:00 24.6573 01.27.2010-04:00:00 24.6271 01.27.2010-05:00:00 24.6121 01.27.2010-06:00:00 24.6020 01.27.2010-07:00:00 24.5719 01.27.2010-08:00:00 24.5418 01.27.2010-09:00:00 24.5317 01.27.2010-10:00:00 24.5066 01.27.2010-11:00:00 24.5066 01.27.2010-12:00:00 24.4865 01.27.2010-13:00:00 24.4664 01.27.2010-14:00:00 24.4514 01.27.2010-15:00:00 24.4463 01.27.2010-16:00:00 24.4363 01.27.2010-17:00:00 24.4112 01.27.2010-18:00:00 24.4112 01.27.2010-19:00:00 24.3911 01.27.2010-20:00:00 24.3811 01.27.2010-21:00:00 24.3610 01.27.2010-22:00:00 24.3610 01.27.2010-23:00:00 24.3409 01.28.2010-00:00:00 24.3057 01.28.2010-01:00:00 24.2907 01.28.2010-02:00:00 24.2706 01.28.2010-03:00:00 24.2254 01.28.2010-04:00:00 24.2103 01.28.2010-05:00:00 24.1952 01.28.2010-06:00:00 24.1802 01.28.2010-07:00:00 24.1400 01.28.2010-08:00:00 24.1300 01.28.2010-09:00:00 24.1149 01.28.2010-10:00:00 24.0948 01.28.2010-11:00:00 24.0697 01.28.2010-12:00:00 24.0546 01.28.2010-13:00:00 24.0346 01.28.2010-14:00:00 24.0245 01.28.2010-15:00:00 24.0195 01.28.2010-16:00:00 23.9994 01.28.2010-17:00:00 23.9944 01.28.2010-18:00:00 23.9894 01.28.2010-19:00:00 23.9642 01.28.2010-20:00:00 23.9291 01.28.2010-21:00:00 23.9140 01.28.2010-22:00:00 23.9090 01.28.2010-23:00:00 23.8939 01.29.2010-00:00:00 23.8839 01.29.2010-01:00:00 23.8638 01.29.2010-02:00:00 23.8387 01.29.2010-03:00:00 23.8186 01.29.2010-04:00:00 23.8086 01.29.2010-05:00:00 23.7885 01.29.2010-06:00:00 23.7684 01.29.2010-07:00:00 23.7533 01.29.2010-08:00:00 23.7433 01.29.2010-09:00:00 23.7132 01.29.2010-10:00:00 23.6981 01.29.2010-11:00:00 23.6780 01.29.2010-12:00:00 23.6579 01.29.2010-13:00:00 23.6579 01.29.2010-14:00:00 23.6579 01.29.2010-15:00:00 23.6428 01.29.2010-16:00:00 23.6378 01.29.2010-17:00:00 23.6378 01.29.2010-18:00:00 23.6428 01.29.2010-19:00:00 23.6378 01.29.2010-20:00:00 23.6479 01.29.2010-21:00:00 23.6780 01.29.2010-22:00:00 23.6730 01.29.2010-23:00:00 23.6880 01.30.2010-00:00:00 23.7081 01.30.2010-01:00:00 23.7282 01.30.2010-02:00:00 23.7383 01.30.2010-03:00:00 23.7383 01.30.2010-04:00:00 23.7533 01.30.2010-05:00:00 23.7734 01.30.2010-06:00:00 23.7734 01.30.2010-07:00:00 23.8186 01.30.2010-08:00:00 23.8186 01.30.2010-09:00:00 23.8287 01.30.2010-10:00:00 23.8387 01.30.2010-11:00:00 23.8588 01.30.2010-12:00:00 23.8839 01.30.2010-13:00:00 23.9040 01.30.2010-14:00:00 23.9492 01.30.2010-15:00:00 23.9592 01.30.2010-16:00:00 23.9994 01.30.2010-17:00:00 24.0245 01.30.2010-18:00:00 24.0145 01.30.2010-19:00:00 24.0145 01.30.2010-20:00:00 23.9994 01.30.2010-21:00:00 24.0195 01.30.2010-22:00:00 24.0295 01.30.2010-23:00:00 24.0245 01.31.2010-00:00:00 24.0346 01.31.2010-01:00:00 24.0346 01.31.2010-02:00:00 24.0346 01.31.2010-03:00:00 24.0446 01.31.2010-04:00:00 24.0546 01.31.2010-05:00:00 24.0597 01.31.2010-06:00:00 24.0747 01.31.2010-07:00:00 24.0697 01.31.2010-08:00:00 24.0747 01.31.2010-09:00:00 24.0797 01.31.2010-10:00:00 24.0797 01.31.2010-11:00:00 24.0848 01.31.2010-12:00:00 24.0848 01.31.2010-13:00:00 24.0998 01.31.2010-14:00:00 24.0998 01.31.2010-15:00:00 24.0898 01.31.2010-16:00:00 24.0898 01.31.2010-17:00:00 24.0948 01.31.2010-18:00:00 24.1049 01.31.2010-19:00:00 24.0948 01.31.2010-20:00:00 24.0848 01.31.2010-21:00:00 24.0697 01.31.2010-22:00:00 24.0597 01.31.2010-23:00:00 24.0546 02.01.2010-00:00:00 24.0396 02.01.2010-01:00:00 24.0295 02.01.2010-02:00:00 24.0396 02.01.2010-03:00:00 24.0346 02.01.2010-04:00:00 24.0346 02.01.2010-05:00:00 24.0346 02.01.2010-06:00:00 24.0145 02.01.2010-07:00:00 23.9994 02.01.2010-08:00:00 23.9793 02.01.2010-09:00:00 23.9693 02.01.2010-10:00:00 23.9391 02.01.2010-11:00:00 23.9341 02.01.2010-12:00:00 23.9341 02.01.2010-13:00:00 23.9291 02.01.2010-14:00:00 23.9241 02.01.2010-15:00:00 23.9291 02.01.2010-16:00:00 23.9090 02.01.2010-17:00:00 23.9090 02.01.2010-18:00:00 23.8990 02.01.2010-19:00:00 23.8939 02.01.2010-20:00:00 23.8738 02.01.2010-21:00:00 23.8688 02.01.2010-22:00:00 23.8688 02.01.2010-23:00:00 23.8889 02.02.2010-00:00:00 23.9241 02.02.2010-01:00:00 23.9241 02.02.2010-02:00:00 23.9190 02.02.2010-03:00:00 23.9241 02.02.2010-04:00:00 23.9190 02.02.2010-05:00:00 23.9090 02.02.2010-06:00:00 23.9090 02.02.2010-07:00:00 23.8939 02.02.2010-08:00:00 23.8889 02.02.2010-09:00:00 23.8839 02.02.2010-10:00:00 23.8738 02.02.2010-11:00:00 23.8789 02.02.2010-12:00:00 23.8738 02.02.2010-13:00:00 23.8688 02.02.2010-14:00:00 23.8688 02.02.2010-15:00:00 23.8638 02.02.2010-16:00:00 23.8789 02.02.2010-17:00:00 23.8839 02.02.2010-18:00:00 23.8638 02.02.2010-19:00:00 23.8437 02.02.2010-20:00:00 23.8337 02.02.2010-21:00:00 23.8337 02.02.2010-22:00:00 23.8086 02.02.2010-23:00:00 23.8086 02.03.2010-00:00:00 23.7985 02.03.2010-01:00:00 23.7885 02.03.2010-02:00:00 23.7835 02.03.2010-03:00:00 23.7784 02.03.2010-04:00:00 23.7684 02.03.2010-05:00:00 23.7634 02.03.2010-06:00:00 23.7533 02.03.2010-07:00:00 23.7483 02.03.2010-08:00:00 23.7433 02.03.2010-09:00:00 23.7433 02.03.2010-10:00:00 23.7232 02.03.2010-11:00:00 23.7031 02.03.2010-12:00:00 23.6931 02.03.2010-13:00:00 23.6981 02.03.2010-14:00:00 23.6880 02.03.2010-15:00:00 23.6931 02.03.2010-16:00:00 23.6780 02.03.2010-17:00:00 23.6780 02.03.2010-18:00:00 23.6680 02.03.2010-19:00:00 23.6730 02.03.2010-20:00:00 23.6680 02.03.2010-21:00:00 23.6529 02.03.2010-22:00:00 23.6479 02.03.2010-23:00:00 23.6479 02.04.2010-00:00:00 23.6328 02.04.2010-01:00:00 23.6278 02.04.2010-02:00:00 23.6278 02.04.2010-03:00:00 23.6228 02.04.2010-04:00:00 23.6127 02.04.2010-05:00:00 23.5977 02.04.2010-06:00:00 23.5776 02.04.2010-07:00:00 23.5675 02.04.2010-08:00:00 23.5474 02.04.2010-09:00:00 23.5474 02.04.2010-10:00:00 23.5374 02.04.2010-11:00:00 23.5223 02.04.2010-12:00:00 23.5123 02.04.2010-13:00:00 23.5123 02.04.2010-14:00:00 23.4972 02.04.2010-15:00:00 23.4821 02.04.2010-16:00:00 23.4821 02.04.2010-17:00:00 23.4721 02.04.2010-18:00:00 23.4420 02.04.2010-19:00:00 23.4470 02.04.2010-20:00:00 23.4520 02.04.2010-21:00:00 23.4621 02.04.2010-22:00:00 23.5324 02.04.2010-23:00:00 23.6228 02.05.2010-00:00:00 23.6780 02.05.2010-01:00:00 23.7784 02.05.2010-02:00:00 23.8738 02.05.2010-03:00:00 23.9090 02.05.2010-04:00:00 23.9190 02.05.2010-05:00:00 23.9140 02.05.2010-06:00:00 23.9040 02.05.2010-07:00:00 23.9040 02.05.2010-08:00:00 23.9090 02.05.2010-09:00:00 23.9140 02.05.2010-10:00:00 23.9090 02.05.2010-11:00:00 23.9140 02.05.2010-12:00:00 23.9291 02.05.2010-13:00:00 23.9341 02.05.2010-14:00:00 23.9391 02.05.2010-15:00:00 23.9341 02.05.2010-16:00:00 23.9442 02.05.2010-17:00:00 23.9391 02.05.2010-18:00:00 23.9542 02.05.2010-19:00:00 23.9442 02.05.2010-20:00:00 23.9341 02.05.2010-21:00:00 23.9442 02.05.2010-22:00:00 23.9492 02.05.2010-23:00:00 23.9542 02.06.2010-00:00:00 23.9592 02.06.2010-01:00:00 23.9642 02.06.2010-02:00:00 23.9592 02.06.2010-03:00:00 23.9542 02.06.2010-04:00:00 23.9542 02.06.2010-05:00:00 23.9391 02.06.2010-06:00:00 23.9291 02.06.2010-07:00:00 23.9140 02.06.2010-08:00:00 23.9090 02.06.2010-09:00:00 23.9040 02.06.2010-10:00:00 23.9140 02.06.2010-11:00:00 23.9190 02.06.2010-12:00:00 23.9341 02.06.2010-13:00:00 23.9592 02.06.2010-14:00:00 23.9642 02.06.2010-15:00:00 23.9642 02.06.2010-16:00:00 23.9642 02.06.2010-17:00:00 23.9642 02.06.2010-18:00:00 23.9592 02.06.2010-19:00:00 23.9442 02.06.2010-20:00:00 23.9442 02.06.2010-21:00:00 23.9341 02.06.2010-22:00:00 23.9341 02.06.2010-23:00:00 23.9341 02.07.2010-00:00:00 23.9341 02.07.2010-01:00:00 23.9291 02.07.2010-02:00:00 23.9241 02.07.2010-03:00:00 23.9140 02.07.2010-04:00:00 23.9090 02.07.2010-05:00:00 23.9090 02.07.2010-06:00:00 23.9090 02.07.2010-07:00:00 23.9040 02.07.2010-08:00:00 23.8939 02.07.2010-09:00:00 23.8939 02.07.2010-10:00:00 23.8889 02.07.2010-11:00:00 23.8789 02.07.2010-12:00:00 23.8738 02.07.2010-13:00:00 23.8638 02.07.2010-14:00:00 23.8487 02.07.2010-15:00:00 23.8337 02.07.2010-16:00:00 23.8287 02.07.2010-17:00:00 23.8236 02.07.2010-18:00:00 23.8136 02.07.2010-19:00:00 23.8086 02.07.2010-20:00:00 23.7985 02.07.2010-21:00:00 23.7885 02.07.2010-22:00:00 23.7734 02.07.2010-23:00:00 23.7734 02.08.2010-00:00:00 23.7634 02.08.2010-01:00:00 23.7634 02.08.2010-02:00:00 23.7583 02.08.2010-03:00:00 23.7483 02.08.2010-04:00:00 23.7332 02.08.2010-05:00:00 23.7282 02.08.2010-06:00:00 23.6780 02.08.2010-07:00:00 23.6629 02.08.2010-08:00:00 23.6479 02.08.2010-09:00:00 23.6428 02.08.2010-10:00:00 23.6228 02.08.2010-11:00:00 23.5977 02.08.2010-12:00:00 23.5876 02.08.2010-13:00:00 23.5675 02.08.2010-14:00:00 23.5525 02.08.2010-15:00:00 23.5374 02.08.2010-16:00:00 23.5273 02.08.2010-17:00:00 23.5173 02.08.2010-18:00:00 23.4972 02.08.2010-19:00:00 23.4771 02.08.2010-20:00:00 23.4721 02.08.2010-21:00:00 23.4721 02.08.2010-22:00:00 23.4570 02.08.2010-23:00:00 23.4420 02.09.2010-00:00:00 23.4420 02.09.2010-01:00:00 23.4319 02.09.2010-02:00:00 23.4068 02.09.2010-03:00:00 23.3968 02.09.2010-04:00:00 23.3767 02.09.2010-05:00:00 23.3566 02.09.2010-06:00:00 23.3214 02.09.2010-07:00:00 23.3014 02.09.2010-08:00:00 23.2963 02.09.2010-09:00:00 23.2763 02.09.2010-10:00:00 23.2612 02.09.2010-11:00:00 23.2461 02.09.2010-12:00:00 23.2210 02.09.2010-13:00:00 23.2210 02.09.2010-14:00:00 23.1808 02.09.2010-15:00:00 23.1557 02.09.2010-16:00:00 23.1457 02.09.2010-17:00:00 23.1156 02.09.2010-18:00:00 23.0904 02.09.2010-19:00:00 23.0704 02.09.2010-20:00:00 23.0402 02.09.2010-21:00:00 23.0252 02.09.2010-22:00:00 23.0151 02.09.2010-23:00:00 23.0051 02.10.2010-00:00:00 22.9900 02.10.2010-01:00:00 22.9498 02.10.2010-02:00:00 22.9297 02.10.2010-03:00:00 22.9046 02.10.2010-04:00:00 22.8896 02.10.2010-05:00:00 22.8745 02.10.2010-06:00:00 22.8594 02.10.2010-07:00:00 22.8494 02.10.2010-08:00:00 22.8394 02.10.2010-09:00:00 22.8343 02.10.2010-10:00:00 22.8092 02.10.2010-11:00:00 22.8042 02.10.2010-12:00:00 22.7791 02.10.2010-13:00:00 22.7741 02.10.2010-14:00:00 22.7640 02.10.2010-15:00:00 22.7439 02.10.2010-16:00:00 22.7439 02.10.2010-17:00:00 22.7590 02.10.2010-18:00:00 22.7640 02.10.2010-19:00:00 22.7640 02.10.2010-20:00:00 22.7690 02.10.2010-21:00:00 22.7841 02.10.2010-22:00:00 22.7992 02.10.2010-23:00:00 22.8293 02.11.2010-00:00:00 22.8293 02.11.2010-01:00:00 22.8394 02.11.2010-02:00:00 22.8343 02.11.2010-03:00:00 22.8444 02.11.2010-04:00:00 22.8394 02.11.2010-05:00:00 22.8494 02.11.2010-06:00:00 22.8695 02.11.2010-07:00:00 22.9097 02.11.2010-08:00:00 22.9297 02.11.2010-09:00:00 23.0352 02.11.2010-10:00:00 23.2361 02.11.2010-11:00:00 23.5273 02.11.2010-12:00:00 23.7885 02.11.2010-13:00:00 24.0346 02.11.2010-14:00:00 24.2053 02.11.2010-15:00:00 24.3459 02.11.2010-16:00:00 24.4363 02.11.2010-17:00:00 24.4865 02.11.2010-18:00:00 24.5367 02.11.2010-19:00:00 24.5769 02.11.2010-20:00:00 24.6070 02.11.2010-21:00:00 24.6472 02.11.2010-22:00:00 24.6723 02.11.2010-23:00:00 24.7125 02.12.2010-00:00:00 24.7527 02.12.2010-01:00:00 24.7627 02.12.2010-02:00:00 24.7778 02.12.2010-03:00:00 24.8129 02.12.2010-04:00:00 24.8732 02.12.2010-05:00:00 24.8983 02.12.2010-06:00:00 24.9134 02.12.2010-07:00:00 24.9184 02.12.2010-08:00:00 24.9234 02.12.2010-09:00:00 24.9335 02.12.2010-10:00:00 24.9335 02.12.2010-11:00:00 24.9485 02.12.2010-12:00:00 24.9686 02.12.2010-13:00:00 24.9736 02.12.2010-14:00:00 24.9937 02.12.2010-15:00:00 25.0540 02.12.2010-16:00:00 25.1042 02.12.2010-17:00:00 25.1645 02.12.2010-18:00:00 25.1896 02.12.2010-19:00:00 25.2197 02.12.2010-20:00:00 25.2549 02.12.2010-21:00:00 25.2699 02.12.2010-22:00:00 25.2800 02.12.2010-23:00:00 25.2800 02.13.2010-00:00:00 25.2749 02.13.2010-01:00:00 25.2699 02.13.2010-02:00:00 25.2749 02.13.2010-03:00:00 25.2749 02.13.2010-04:00:00 25.2749 02.13.2010-05:00:00 25.2749 02.13.2010-06:00:00 25.2749 02.13.2010-07:00:00 25.2749 02.13.2010-08:00:00 25.2800 02.13.2010-09:00:00 25.2800 02.13.2010-10:00:00 25.2900 02.13.2010-11:00:00 25.2900 02.13.2010-12:00:00 25.3001 02.13.2010-13:00:00 25.3101 02.13.2010-14:00:00 25.3201 02.13.2010-15:00:00 25.3302 02.13.2010-16:00:00 25.3402 02.13.2010-17:00:00 25.3553 02.13.2010-18:00:00 25.4256 02.13.2010-19:00:00 25.4356 02.13.2010-20:00:00 25.4457 02.13.2010-21:00:00 25.4457 02.13.2010-22:00:00 25.4457 02.13.2010-23:00:00 25.4407 02.14.2010-00:00:00 25.4306 02.14.2010-01:00:00 25.4407 02.14.2010-02:00:00 25.4407 02.14.2010-03:00:00 25.4407 02.14.2010-04:00:00 25.4407 02.14.2010-05:00:00 25.4658 02.14.2010-06:00:00 25.5260 02.14.2010-07:00:00 25.5863 02.14.2010-08:00:00 25.6415 02.14.2010-09:00:00 25.7269 02.14.2010-10:00:00 25.7671 02.14.2010-11:00:00 25.8073 02.14.2010-12:00:00 25.8374 02.14.2010-13:00:00 25.8725 02.14.2010-14:00:00 25.8926 02.14.2010-15:00:00 25.9077 02.14.2010-16:00:00 25.9027 02.14.2010-17:00:00 25.8977 02.14.2010-18:00:00 25.8977 02.14.2010-19:00:00 25.9027 02.14.2010-20:00:00 25.8876 02.14.2010-21:00:00 25.8926 02.14.2010-22:00:00 25.8776 02.14.2010-23:00:00 25.8826 02.15.2010-00:00:00 25.8776 02.15.2010-01:00:00 25.8776 02.15.2010-02:00:00 25.8725 02.15.2010-03:00:00 25.8675 02.15.2010-04:00:00 25.8675 02.15.2010-05:00:00 25.8725 02.15.2010-06:00:00 25.8675 02.15.2010-07:00:00 25.8625 02.15.2010-08:00:00 25.8525 02.15.2010-09:00:00 25.8424 02.15.2010-10:00:00 25.8374 02.15.2010-11:00:00 25.8223 02.15.2010-12:00:00 25.8223 02.15.2010-13:00:00 25.8223 02.15.2010-14:00:00 25.8073 02.15.2010-15:00:00 25.7972 02.15.2010-16:00:00 25.7972 02.15.2010-17:00:00 25.7922 02.15.2010-18:00:00 25.7822 02.15.2010-19:00:00 25.7771 02.15.2010-20:00:00 25.7671 02.15.2010-21:00:00 25.7520 02.15.2010-22:00:00 25.7520 02.15.2010-23:00:00 25.7470 02.16.2010-00:00:00 25.7470 02.16.2010-01:00:00 25.7671 02.16.2010-02:00:00 25.8123 02.16.2010-03:00:00 25.8324 02.16.2010-04:00:00 25.8575 02.16.2010-05:00:00 25.9077 02.16.2010-06:00:00 25.9579 02.16.2010-07:00:00 26.0533 02.16.2010-08:00:00 26.1337 02.16.2010-09:00:00 26.1839 02.16.2010-10:00:00 26.1990 02.16.2010-11:00:00 26.2191 02.16.2010-12:00:00 26.2291 02.16.2010-13:00:00 26.2341 02.16.2010-14:00:00 26.2241 02.16.2010-15:00:00 26.2140 02.16.2010-16:00:00 26.2140 02.16.2010-17:00:00 26.2040 02.16.2010-18:00:00 26.1939 02.16.2010-19:00:00 26.1889 02.16.2010-20:00:00 26.1839 02.16.2010-21:00:00 26.1739 02.16.2010-22:00:00 26.1688 02.16.2010-23:00:00 26.1688 02.17.2010-00:00:00 26.1588 02.17.2010-01:00:00 26.1588 02.17.2010-02:00:00 26.1588 02.17.2010-03:00:00 26.1538 02.17.2010-04:00:00 26.1487 02.17.2010-05:00:00 26.1337 02.17.2010-06:00:00 26.1287 02.17.2010-07:00:00 26.1236 02.17.2010-08:00:00 26.1186 02.17.2010-09:00:00 26.1086 02.17.2010-10:00:00 26.0985 02.17.2010-11:00:00 26.0885 02.17.2010-12:00:00 26.0835 02.17.2010-13:00:00 26.0784 02.17.2010-14:00:00 26.0533 02.17.2010-15:00:00 26.0383 02.17.2010-16:00:00 26.0182 02.17.2010-17:00:00 26.0081 02.17.2010-18:00:00 26.0081 02.17.2010-19:00:00 25.9931 02.17.2010-20:00:00 25.9830 02.17.2010-21:00:00 25.9629 02.17.2010-22:00:00 25.9579 02.17.2010-23:00:00 25.9328 02.18.2010-00:00:00 25.9228 02.18.2010-01:00:00 25.9127 02.18.2010-02:00:00 25.8977 02.18.2010-03:00:00 25.8926 02.18.2010-04:00:00 25.8876 02.18.2010-05:00:00 25.8675 02.18.2010-06:00:00 25.8525 02.18.2010-07:00:00 25.8324 02.18.2010-08:00:00 25.8324 02.18.2010-09:00:00 25.8273 02.18.2010-10:00:00 25.8173 02.18.2010-11:00:00 25.8022 02.18.2010-12:00:00 25.7922 02.18.2010-13:00:00 25.7822 02.18.2010-14:00:00 25.7721 02.18.2010-15:00:00 25.7420 02.18.2010-16:00:00 25.7269 02.18.2010-17:00:00 25.7068 02.18.2010-18:00:00 25.6968 02.18.2010-19:00:00 25.6667 02.18.2010-20:00:00 25.6667 02.18.2010-21:00:00 25.6516 02.18.2010-22:00:00 25.6415 02.18.2010-23:00:00 25.6365 02.19.2010-00:00:00 25.6265 02.19.2010-01:00:00 25.6114 02.19.2010-02:00:00 25.5963 02.19.2010-03:00:00 25.5813 02.19.2010-04:00:00 25.5662 02.19.2010-05:00:00 25.5562 02.19.2010-06:00:00 25.5411 02.19.2010-07:00:00 25.5160 02.19.2010-08:00:00 25.5110 02.19.2010-09:00:00 25.5110 02.19.2010-10:00:00 25.4859 02.19.2010-11:00:00 25.4758 02.19.2010-12:00:00 25.4658 02.19.2010-13:00:00 25.4407 02.19.2010-14:00:00 25.4105 02.19.2010-15:00:00 25.4005 02.19.2010-16:00:00 25.3854 02.19.2010-17:00:00 25.3704 02.19.2010-18:00:00 25.3503 02.19.2010-19:00:00 25.3302 02.19.2010-20:00:00 25.3101 02.19.2010-21:00:00 25.3001 02.19.2010-22:00:00 25.2900 02.19.2010-23:00:00 25.2749 02.20.2010-00:00:00 25.2649 02.20.2010-01:00:00 25.2549 02.20.2010-02:00:00 25.2197 02.20.2010-03:00:00 25.1996 02.20.2010-04:00:00 25.1946 02.20.2010-05:00:00 25.1795 02.20.2010-06:00:00 25.1695 02.20.2010-07:00:00 25.1544 02.20.2010-08:00:00 25.1243 02.20.2010-09:00:00 25.0942 02.20.2010-10:00:00 25.0640 02.20.2010-11:00:00 25.0439 02.20.2010-12:00:00 25.0239 02.20.2010-13:00:00 25.0038 02.20.2010-14:00:00 24.9987 02.20.2010-15:00:00 24.9937 02.20.2010-16:00:00 24.9736 02.20.2010-17:00:00 24.9535 02.20.2010-18:00:00 24.9335 02.20.2010-19:00:00 24.9084 02.20.2010-20:00:00 24.8832 02.20.2010-21:00:00 24.8632 02.20.2010-22:00:00 24.8280 02.20.2010-23:00:00 24.8230 02.21.2010-00:00:00 24.8029 02.21.2010-01:00:00 24.7677 02.21.2010-02:00:00 24.7376 02.21.2010-03:00:00 24.7125 02.21.2010-04:00:00 24.6924 02.21.2010-05:00:00 24.6773 02.21.2010-06:00:00 24.6623 02.21.2010-07:00:00 24.6522 02.21.2010-08:00:00 24.6372 02.21.2010-09:00:00 24.6171 02.21.2010-10:00:00 24.5669 02.21.2010-11:00:00 24.5418 02.21.2010-12:00:00 24.5317 02.21.2010-13:00:00 24.5116 02.21.2010-14:00:00 24.4765 02.21.2010-15:00:00 24.4463 02.21.2010-16:00:00 24.3961 02.21.2010-17:00:00 24.3710 02.21.2010-18:00:00 24.3409 02.21.2010-19:00:00 24.3007 02.21.2010-20:00:00 24.2806 02.21.2010-21:00:00 24.2555 02.21.2010-22:00:00 24.2153 02.21.2010-23:00:00 24.1701 02.22.2010-00:00:00 24.1601 02.22.2010-01:00:00 24.1400 02.22.2010-02:00:00 24.0848 02.22.2010-03:00:00 24.0346 02.22.2010-04:00:00 24.0044 02.22.2010-05:00:00 23.9843 02.22.2010-06:00:00 23.9442 02.22.2010-07:00:00 23.9190 02.22.2010-08:00:00 23.8990 02.22.2010-09:00:00 23.8337 02.22.2010-10:00:00 23.8086 02.22.2010-11:00:00 23.7533 02.22.2010-12:00:00 23.7383 02.22.2010-13:00:00 23.7182 02.22.2010-14:00:00 23.6780 02.22.2010-15:00:00 23.6479 02.22.2010-16:00:00 23.6328 02.22.2010-17:00:00 23.6177 02.22.2010-18:00:00 23.5876 02.22.2010-19:00:00 23.5474 02.22.2010-20:00:00 23.5324 02.22.2010-21:00:00 23.5173 02.22.2010-22:00:00 23.4922 02.22.2010-23:00:00 23.4671 02.23.2010-00:00:00 23.4319 02.23.2010-01:00:00 23.4068 02.23.2010-02:00:00 23.3566 02.23.2010-03:00:00 23.3365 02.23.2010-04:00:00 23.3064 02.23.2010-05:00:00 23.2913 02.23.2010-06:00:00 23.2813 02.23.2010-07:00:00 23.2461 02.23.2010-08:00:00 23.2059 02.23.2010-09:00:00 23.1859 02.23.2010-10:00:00 23.1557 02.23.2010-11:00:00 23.1256 02.23.2010-12:00:00 23.1055 02.23.2010-13:00:00 23.0603 02.23.2010-14:00:00 23.0302 02.23.2010-15:00:00 22.9950 02.23.2010-16:00:00 22.9699 02.23.2010-17:00:00 22.9448 02.23.2010-18:00:00 22.8896 02.23.2010-19:00:00 22.8444 02.23.2010-20:00:00 22.8243 02.23.2010-21:00:00 22.8142 02.23.2010-22:00:00 22.7891 02.23.2010-23:00:00 22.7690 02.24.2010-00:00:00 22.7238 02.24.2010-01:00:00 22.6937 02.24.2010-02:00:00 22.6987 02.24.2010-03:00:00 22.7188 02.24.2010-04:00:00 22.8142 02.24.2010-05:00:00 22.9398 02.24.2010-06:00:00 23.0704 02.24.2010-07:00:00 23.2461 02.24.2010-08:00:00 23.4621 02.24.2010-09:00:00 23.7734 02.24.2010-10:00:00 24.0195 02.24.2010-11:00:00 24.0898 02.24.2010-12:00:00 24.2003 02.24.2010-13:00:00 24.2907 02.24.2010-14:00:00 24.3258 02.24.2010-15:00:00 24.3961 02.24.2010-16:00:00 24.4664 02.24.2010-17:00:00 24.5166 02.24.2010-18:00:00 24.6221 02.24.2010-19:00:00 24.7025 02.24.2010-20:00:00 24.8180 02.24.2010-21:00:00 24.8832 02.24.2010-22:00:00 24.9284 02.24.2010-23:00:00 24.9485 02.25.2010-00:00:00 24.9887 02.25.2010-01:00:00 25.0038 02.25.2010-02:00:00 25.0490 02.25.2010-03:00:00 25.0942 02.25.2010-04:00:00 25.1092 02.25.2010-05:00:00 25.1243 02.25.2010-06:00:00 25.1343 02.25.2010-07:00:00 25.1293 02.25.2010-08:00:00 25.1343 02.25.2010-09:00:00 25.1293 02.25.2010-10:00:00 25.1293 02.25.2010-11:00:00 25.1293 02.25.2010-12:00:00 25.1293 02.25.2010-13:00:00 25.1293 02.25.2010-14:00:00 25.1444 02.25.2010-15:00:00 25.1444 02.25.2010-16:00:00 25.1444 02.25.2010-17:00:00 25.1494 02.25.2010-18:00:00 25.1544 02.25.2010-19:00:00 25.1594 02.25.2010-20:00:00 25.1645 02.25.2010-21:00:00 25.1594 02.25.2010-22:00:00 25.1494 02.25.2010-23:00:00 25.1394 02.26.2010-00:00:00 25.1494 02.26.2010-01:00:00 25.1394 02.26.2010-02:00:00 25.1645 02.26.2010-03:00:00 25.2046 02.26.2010-04:00:00 25.2749 02.26.2010-05:00:00 25.3704 02.26.2010-06:00:00 25.4457 02.26.2010-07:00:00 25.5160 02.26.2010-08:00:00 25.5963 02.26.2010-09:00:00 25.6466 02.26.2010-10:00:00 25.6516 02.26.2010-11:00:00 25.6717 02.26.2010-12:00:00 25.6867 02.26.2010-13:00:00 25.6817 02.26.2010-14:00:00 25.6968 02.26.2010-15:00:00 25.6918 02.26.2010-16:00:00 25.6968 02.26.2010-17:00:00 25.7068 02.26.2010-18:00:00 25.7169 02.26.2010-19:00:00 25.7219 02.26.2010-20:00:00 25.7269 02.26.2010-21:00:00 25.7319 02.26.2010-22:00:00 25.7370 02.26.2010-23:00:00 25.7269 02.27.2010-00:00:00 25.7219 02.27.2010-01:00:00 25.7219 02.27.2010-02:00:00 25.7420 02.27.2010-03:00:00 25.7570 02.27.2010-04:00:00 25.7570 02.27.2010-05:00:00 25.7771 02.27.2010-06:00:00 25.7721 02.27.2010-07:00:00 25.7671 02.27.2010-08:00:00 25.7570 02.27.2010-09:00:00 25.7570 02.27.2010-10:00:00 25.7420 02.27.2010-11:00:00 25.7420 02.27.2010-12:00:00 25.7420 02.27.2010-13:00:00 25.7420 02.27.2010-14:00:00 25.7420 02.27.2010-15:00:00 25.7420 02.27.2010-16:00:00 25.7269 02.27.2010-17:00:00 25.7269 02.27.2010-18:00:00 25.7370 02.27.2010-19:00:00 25.7319 02.27.2010-20:00:00 25.7319 02.27.2010-21:00:00 25.7219 02.27.2010-22:00:00 25.7219 02.27.2010-23:00:00 25.7269 02.28.2010-00:00:00 25.7269 02.28.2010-01:00:00 25.7269 02.28.2010-02:00:00 25.7118 02.28.2010-03:00:00 25.7018 02.28.2010-04:00:00 25.6968 02.28.2010-05:00:00 25.6817 02.28.2010-06:00:00 25.6717 02.28.2010-07:00:00 25.6566 02.28.2010-08:00:00 25.6466 02.28.2010-09:00:00 25.6315 02.28.2010-10:00:00 25.6265 02.28.2010-11:00:00 25.6215 02.28.2010-12:00:00 25.6064 02.28.2010-13:00:00 25.6014 02.28.2010-14:00:00 25.5913 02.28.2010-15:00:00 25.5813 02.28.2010-16:00:00 25.5662 02.28.2010-17:00:00 25.5612 02.28.2010-18:00:00 25.5562 02.28.2010-19:00:00 25.5411 02.28.2010-20:00:00 25.5260 02.28.2010-21:00:00 25.5260 02.28.2010-22:00:00 25.5210 02.28.2010-23:00:00 25.5110 03.01.2010-00:00:00 25.4859 03.01.2010-01:00:00 25.4808 03.01.2010-02:00:00 25.4557 03.01.2010-03:00:00 25.4407 03.01.2010-04:00:00 25.4206 03.01.2010-05:00:00 25.4206 03.01.2010-06:00:00 25.4156 03.01.2010-07:00:00 25.3955 03.01.2010-08:00:00 25.3804 03.01.2010-09:00:00 25.3804 03.01.2010-10:00:00 25.3754 03.01.2010-11:00:00 25.3603 03.01.2010-12:00:00 25.3553 03.01.2010-13:00:00 25.3453 03.01.2010-14:00:00 25.3252 03.01.2010-15:00:00 25.3201 03.01.2010-16:00:00 25.3201 03.01.2010-17:00:00 25.3151 03.01.2010-18:00:00 25.3001 03.01.2010-19:00:00 25.2850 03.01.2010-20:00:00 25.2850 03.01.2010-21:00:00 25.2749 03.01.2010-22:00:00 25.2699 03.01.2010-23:00:00 25.2599 03.02.2010-00:00:00 25.2549 03.02.2010-01:00:00 25.2448 03.02.2010-02:00:00 25.2297 03.02.2010-03:00:00 25.2197 03.02.2010-04:00:00 25.2046 03.02.2010-05:00:00 25.1996 03.02.2010-06:00:00 25.1896 03.02.2010-07:00:00 25.1846 03.02.2010-08:00:00 25.1745 03.02.2010-09:00:00 25.1645 03.02.2010-10:00:00 25.1494 03.02.2010-11:00:00 25.1444 03.02.2010-12:00:00 25.1243 03.02.2010-13:00:00 25.1193 03.02.2010-14:00:00 25.0992 03.02.2010-15:00:00 25.0841 03.02.2010-16:00:00 25.0841 03.02.2010-17:00:00 25.0791 03.02.2010-18:00:00 25.0791 03.02.2010-19:00:00 25.0741 03.02.2010-20:00:00 25.0640 03.02.2010-21:00:00 25.0490 03.02.2010-22:00:00 25.0289 03.02.2010-23:00:00 25.0289 03.03.2010-00:00:00 25.0289 03.03.2010-01:00:00 25.0038 03.03.2010-02:00:00 24.9937 03.03.2010-03:00:00 24.9787 03.03.2010-04:00:00 24.9736 03.03.2010-05:00:00 24.9686 03.03.2010-06:00:00 24.9535 03.03.2010-07:00:00 24.9335 03.03.2010-08:00:00 24.9134 03.03.2010-09:00:00 24.9084 03.03.2010-10:00:00 24.9084 03.03.2010-11:00:00 24.8883 03.03.2010-12:00:00 24.8782 03.03.2010-13:00:00 24.8682 03.03.2010-14:00:00 24.8632 03.03.2010-15:00:00 24.8581 03.03.2010-16:00:00 24.8330 03.03.2010-17:00:00 24.8180 03.03.2010-18:00:00 24.8129 03.03.2010-19:00:00 24.8230 03.03.2010-20:00:00 24.8180 03.03.2010-21:00:00 24.8079 03.03.2010-22:00:00 24.7878 03.03.2010-23:00:00 24.7828 03.04.2010-00:00:00 24.7577 03.04.2010-01:00:00 24.7527 03.04.2010-02:00:00 24.7426 03.04.2010-03:00:00 24.7225 03.04.2010-04:00:00 24.7175 03.04.2010-05:00:00 24.7025 03.04.2010-06:00:00 24.6773 03.04.2010-07:00:00 24.6522 03.04.2010-08:00:00 24.6322 03.04.2010-09:00:00 24.6070 03.04.2010-10:00:00 24.5719 03.04.2010-11:00:00 24.5618 03.04.2010-12:00:00 24.5418 03.04.2010-13:00:00 24.5217 03.04.2010-14:00:00 24.5066 03.04.2010-15:00:00 24.4865 03.04.2010-16:00:00 24.4765 03.04.2010-17:00:00 24.4715 03.04.2010-18:00:00 24.4815 03.04.2010-19:00:00 24.4815 03.04.2010-20:00:00 24.4614 03.04.2010-21:00:00 24.4514 03.04.2010-22:00:00 24.4514 03.04.2010-23:00:00 24.4413 03.05.2010-00:00:00 24.4162 03.05.2010-01:00:00 24.4011 03.05.2010-02:00:00 24.3861 03.05.2010-03:00:00 24.3811 03.05.2010-04:00:00 24.3610 03.05.2010-05:00:00 24.3459 03.05.2010-06:00:00 24.3459 03.05.2010-07:00:00 24.3359 03.05.2010-08:00:00 24.3158 03.05.2010-09:00:00 24.2806 03.05.2010-10:00:00 24.2656 03.05.2010-11:00:00 24.2505 03.05.2010-12:00:00 24.2304 03.05.2010-13:00:00 24.2103 03.05.2010-14:00:00 24.2053 03.05.2010-15:00:00 24.1802 03.05.2010-16:00:00 24.1752 03.05.2010-17:00:00 24.1601 03.05.2010-18:00:00 24.1450 03.05.2010-19:00:00 24.1249 03.05.2010-20:00:00 24.1199 03.05.2010-21:00:00 24.1049 03.05.2010-22:00:00 24.0898 03.05.2010-23:00:00 24.0597 03.06.2010-00:00:00 24.0446 03.06.2010-01:00:00 24.0446 03.06.2010-02:00:00 24.0195 03.06.2010-03:00:00 24.0094 03.06.2010-04:00:00 23.9693 03.06.2010-05:00:00 23.9492 03.06.2010-06:00:00 23.9341 03.06.2010-07:00:00 23.8990 03.06.2010-08:00:00 23.8939 03.06.2010-09:00:00 23.8738 03.06.2010-10:00:00 23.8588 03.06.2010-11:00:00 23.8487 03.06.2010-12:00:00 23.8186 03.06.2010-13:00:00 23.8186 03.06.2010-14:00:00 23.7835 03.06.2010-15:00:00 23.7734 03.06.2010-16:00:00 23.7483 03.06.2010-17:00:00 23.7332 03.06.2010-18:00:00 23.7232 03.06.2010-19:00:00 23.7132 03.06.2010-20:00:00 23.7081 03.06.2010-21:00:00 23.7031 03.06.2010-22:00:00 23.6931 03.06.2010-23:00:00 23.6880 03.07.2010-00:00:00 23.6730 03.07.2010-01:00:00 23.6579 03.07.2010-02:00:00 23.6529 03.07.2010-03:00:00 23.6378 03.07.2010-04:00:00 23.6177 03.07.2010-05:00:00 23.6027 03.07.2010-06:00:00 23.6027 03.07.2010-07:00:00 23.5876 03.07.2010-08:00:00 23.5625 03.07.2010-09:00:00 23.5525 03.07.2010-10:00:00 23.5424 03.07.2010-11:00:00 23.5123 03.07.2010-12:00:00 23.4821 03.07.2010-13:00:00 23.4621 03.07.2010-14:00:00 23.4319 03.07.2010-15:00:00 23.4118 03.07.2010-16:00:00 23.3867 03.07.2010-17:00:00 23.3666 03.07.2010-18:00:00 23.3717 03.07.2010-19:00:00 23.4068 03.07.2010-20:00:00 23.4520 03.07.2010-21:00:00 23.5324 03.07.2010-22:00:00 23.5926 03.07.2010-23:00:00 23.6680 03.08.2010-00:00:00 23.7483 03.08.2010-01:00:00 23.7784 03.08.2010-02:00:00 23.8086 03.08.2010-03:00:00 23.8186 03.08.2010-04:00:00 23.8588 03.08.2010-05:00:00 23.8889 03.08.2010-06:00:00 23.9140 03.08.2010-07:00:00 23.9391 03.08.2010-08:00:00 23.9743 03.08.2010-09:00:00 23.9994 03.08.2010-10:00:00 24.0245 03.08.2010-11:00:00 24.0546 03.08.2010-12:00:00 24.0948 03.08.2010-13:00:00 24.0998 03.08.2010-14:00:00 24.0998 03.08.2010-15:00:00 24.1099 03.08.2010-16:00:00 24.1049 03.08.2010-17:00:00 24.1049 03.08.2010-18:00:00 24.1099 03.08.2010-19:00:00 24.1149 03.08.2010-20:00:00 24.1149 03.08.2010-21:00:00 24.1149 03.08.2010-22:00:00 24.1049 03.08.2010-23:00:00 24.0898 03.09.2010-00:00:00 24.0747 03.09.2010-01:00:00 24.0747 03.09.2010-02:00:00 24.0597 03.09.2010-03:00:00 24.0346 03.09.2010-04:00:00 24.0245 03.09.2010-05:00:00 23.9994 03.09.2010-06:00:00 23.9843 03.09.2010-07:00:00 23.9743 03.09.2010-08:00:00 23.9542 03.09.2010-09:00:00 23.9391 03.09.2010-10:00:00 23.9291 03.09.2010-11:00:00 23.9190 03.09.2010-12:00:00 23.8990 03.09.2010-13:00:00 23.8839 03.09.2010-14:00:00 23.8738 03.09.2010-15:00:00 23.8688 03.09.2010-16:00:00 23.8638 03.09.2010-17:00:00 23.8487 03.09.2010-18:00:00 23.8387 03.09.2010-19:00:00 23.8337 03.09.2010-20:00:00 23.8236 03.09.2010-21:00:00 23.8186 03.09.2010-22:00:00 23.8035 03.09.2010-23:00:00 23.7985 03.10.2010-00:00:00 23.7885 03.10.2010-01:00:00 23.7784 03.10.2010-02:00:00 23.7684 03.10.2010-03:00:00 23.7583 03.10.2010-04:00:00 23.7483 03.10.2010-05:00:00 23.7282 03.10.2010-06:00:00 23.7132 03.10.2010-07:00:00 23.6981 03.10.2010-08:00:00 23.6931 03.10.2010-09:00:00 23.6680 03.10.2010-10:00:00 23.6830 03.10.2010-11:00:00 23.6730 03.10.2010-12:00:00 23.6680 03.10.2010-13:00:00 23.6830 03.10.2010-14:00:00 23.6880 03.10.2010-15:00:00 23.6830 03.10.2010-16:00:00 23.6880 03.10.2010-17:00:00 23.6730 03.10.2010-18:00:00 23.6629 03.10.2010-19:00:00 23.6479 03.10.2010-20:00:00 23.6328 03.10.2010-21:00:00 23.6127 03.10.2010-22:00:00 23.6027 03.10.2010-23:00:00 23.5977 03.11.2010-00:00:00 23.5725 03.11.2010-01:00:00 23.5625 03.11.2010-02:00:00 23.5575 03.11.2010-03:00:00 23.5273 03.11.2010-04:00:00 23.5173 03.11.2010-05:00:00 23.5173 03.11.2010-06:00:00 23.5424 03.11.2010-07:00:00 23.5675 03.11.2010-08:00:00 23.5926 03.11.2010-09:00:00 23.6177 03.11.2010-10:00:00 23.6680 03.11.2010-11:00:00 23.7132 03.11.2010-12:00:00 23.9090 03.11.2010-13:00:00 24.1501 03.11.2010-14:00:00 24.3057 03.11.2010-15:00:00 24.4263 03.11.2010-16:00:00 24.5769 03.11.2010-17:00:00 24.6673 03.11.2010-18:00:00 24.7477 03.11.2010-19:00:00 24.8029 03.11.2010-20:00:00 24.8632 03.11.2010-21:00:00 24.9335 03.11.2010-22:00:00 24.9686 03.11.2010-23:00:00 24.9937 03.12.2010-00:00:00 25.0289 03.12.2010-01:00:00 25.0640 03.12.2010-02:00:00 25.0791 03.12.2010-03:00:00 25.1092 03.12.2010-04:00:00 25.1544 03.12.2010-05:00:00 25.1745 03.12.2010-06:00:00 25.2046 03.12.2010-07:00:00 25.2649 03.12.2010-08:00:00 25.2900 03.12.2010-09:00:00 25.3001 03.12.2010-10:00:00 25.3151 03.12.2010-11:00:00 25.3201 03.12.2010-12:00:00 25.3252 03.12.2010-13:00:00 25.3453 03.12.2010-14:00:00 25.3603 03.12.2010-15:00:00 25.4306 03.12.2010-16:00:00 25.4407 03.12.2010-17:00:00 25.4859 03.12.2010-18:00:00 25.5210 03.12.2010-19:00:00 25.5612 03.12.2010-20:00:00 25.5763 03.12.2010-21:00:00 25.6014 03.12.2010-22:00:00 25.6265 03.12.2010-23:00:00 25.6415 03.13.2010-00:00:00 25.6516 03.13.2010-01:00:00 25.6566 03.13.2010-02:00:00 25.6516 03.13.2010-03:00:00 25.6516 03.13.2010-04:00:00 25.6566 03.13.2010-05:00:00 25.6616 03.13.2010-06:00:00 25.6516 03.13.2010-07:00:00 25.6466 03.13.2010-08:00:00 25.6365 03.13.2010-09:00:00 25.6265 03.13.2010-10:00:00 25.6667 03.13.2010-11:00:00 25.6767 03.13.2010-12:00:00 25.6817 03.13.2010-13:00:00 25.7068 03.13.2010-14:00:00 25.7018 03.13.2010-15:00:00 25.7169 03.13.2010-16:00:00 25.7118 03.13.2010-17:00:00 25.6968 03.13.2010-18:00:00 25.6918 03.13.2010-19:00:00 25.6767 03.13.2010-20:00:00 25.6667 03.13.2010-21:00:00 25.6616 03.13.2010-22:00:00 25.6566 03.13.2010-23:00:00 25.6516 03.14.2010-00:00:00 25.6365 03.14.2010-01:00:00 25.6265 03.14.2010-02:00:00 25.6215 03.14.2010-03:00:00 25.6164 03.14.2010-04:00:00 25.6064 03.14.2010-05:00:00 25.5963 03.14.2010-06:00:00 25.5813 03.14.2010-07:00:00 25.5662 03.14.2010-08:00:00 25.5612 03.14.2010-09:00:00 25.5511 03.14.2010-10:00:00 25.5361 03.14.2010-11:00:00 25.5311 03.14.2010-12:00:00 25.5160 03.14.2010-13:00:00 25.5110 03.14.2010-14:00:00 25.4909 03.14.2010-15:00:00 25.4708 03.14.2010-16:00:00 25.4557 03.14.2010-17:00:00 25.4507 03.14.2010-18:00:00 25.4507 03.14.2010-19:00:00 25.4407 03.14.2010-20:00:00 25.4306 03.14.2010-21:00:00 25.4256 03.14.2010-22:00:00 25.3955 03.14.2010-23:00:00 25.3854 03.15.2010-00:00:00 25.3754 03.15.2010-01:00:00 25.3653 03.15.2010-02:00:00 25.3553 03.15.2010-03:00:00 25.3352 03.15.2010-04:00:00 25.3252 03.15.2010-05:00:00 25.3101 03.15.2010-06:00:00 25.3101 03.15.2010-07:00:00 25.3001 03.15.2010-08:00:00 25.2850 03.15.2010-09:00:00 25.2699 03.15.2010-10:00:00 25.2498 03.15.2010-11:00:00 25.2348 03.15.2010-12:00:00 25.2398 03.15.2010-13:00:00 25.2297 03.15.2010-14:00:00 25.2097 03.15.2010-15:00:00 25.1996 03.15.2010-16:00:00 25.1946 03.15.2010-17:00:00 25.1946 03.15.2010-18:00:00 25.1896 03.15.2010-19:00:00 25.1846 03.15.2010-20:00:00 25.1846 03.15.2010-21:00:00 25.1695 03.15.2010-22:00:00 25.1444 03.15.2010-23:00:00 25.1494 03.16.2010-00:00:00 25.1444 03.16.2010-01:00:00 25.1293 03.16.2010-02:00:00 25.1243 03.16.2010-03:00:00 25.1142 03.16.2010-04:00:00 25.1142 03.16.2010-05:00:00 25.1142 03.16.2010-06:00:00 25.1092 03.16.2010-07:00:00 25.0891 03.16.2010-08:00:00 25.0841 03.16.2010-09:00:00 25.0791 03.16.2010-10:00:00 25.0640 03.16.2010-11:00:00 25.0540 03.16.2010-12:00:00 25.0439 03.16.2010-13:00:00 25.0590 03.16.2010-14:00:00 25.0841 03.16.2010-15:00:00 25.1494 03.16.2010-16:00:00 25.1594 03.16.2010-17:00:00 25.1795 03.16.2010-18:00:00 25.1795 03.16.2010-19:00:00 25.1745 03.16.2010-20:00:00 25.1594 03.16.2010-21:00:00 25.1594 03.16.2010-22:00:00 25.1645 03.16.2010-23:00:00 25.1695 03.17.2010-00:00:00 25.1695 03.17.2010-01:00:00 25.1594 03.17.2010-02:00:00 25.1444 03.17.2010-03:00:00 25.1444 03.17.2010-04:00:00 25.1394 03.17.2010-05:00:00 25.1343 03.17.2010-06:00:00 25.1243 03.17.2010-07:00:00 25.1243 03.17.2010-08:00:00 25.1092 03.17.2010-09:00:00 25.0992 03.17.2010-10:00:00 25.0891 03.17.2010-11:00:00 25.0891 03.17.2010-12:00:00 25.0791 03.17.2010-13:00:00 25.0690 03.17.2010-14:00:00 25.0590 03.17.2010-15:00:00 25.0490 03.17.2010-16:00:00 25.0439 03.17.2010-17:00:00 25.0389 03.17.2010-18:00:00 25.0188 03.17.2010-19:00:00 25.0188 03.17.2010-20:00:00 25.0038 03.17.2010-21:00:00 25.0038 03.17.2010-22:00:00 24.9837 03.17.2010-23:00:00 24.9837 03.18.2010-00:00:00 24.9837 03.18.2010-01:00:00 24.9736 03.18.2010-02:00:00 24.9686 03.18.2010-03:00:00 24.9535 03.18.2010-04:00:00 24.9535 03.18.2010-05:00:00 24.9485 03.18.2010-06:00:00 24.9284 03.18.2010-07:00:00 24.9284 03.18.2010-08:00:00 24.9184 03.18.2010-09:00:00 24.9184 03.18.2010-10:00:00 24.8983 03.18.2010-11:00:00 24.8782 03.18.2010-12:00:00 24.8682 03.18.2010-13:00:00 24.8481 03.18.2010-14:00:00 24.8481 03.18.2010-15:00:00 24.8481 03.18.2010-16:00:00 24.8431 03.18.2010-17:00:00 24.8431 03.18.2010-18:00:00 24.8431 03.18.2010-19:00:00 24.8330 03.18.2010-20:00:00 24.8330 03.18.2010-21:00:00 24.8280 03.18.2010-22:00:00 24.8230 03.18.2010-23:00:00 24.8129 03.19.2010-00:00:00 24.8079 03.19.2010-01:00:00 24.7979 03.19.2010-02:00:00 24.7979 03.19.2010-03:00:00 24.7979 03.19.2010-04:00:00 24.7778 03.19.2010-05:00:00 24.7677 03.19.2010-06:00:00 24.7627 03.19.2010-07:00:00 24.7426 03.19.2010-08:00:00 24.7326 03.19.2010-09:00:00 24.7276 03.19.2010-10:00:00 24.7175 03.19.2010-11:00:00 24.7075 03.19.2010-12:00:00 24.7025 03.19.2010-13:00:00 24.6824 03.19.2010-14:00:00 24.6673 03.19.2010-15:00:00 24.6573 03.19.2010-16:00:00 24.6422 03.19.2010-17:00:00 24.6171 03.19.2010-18:00:00 24.6121 03.19.2010-19:00:00 24.6121 03.19.2010-20:00:00 24.5920 03.19.2010-21:00:00 24.5819 03.19.2010-22:00:00 24.5669 03.19.2010-23:00:00 24.5618 03.20.2010-00:00:00 24.5468 03.20.2010-01:00:00 24.5166 03.20.2010-02:00:00 24.5016 03.20.2010-03:00:00 24.4865 03.20.2010-04:00:00 24.4815 03.20.2010-05:00:00 24.4765 03.20.2010-06:00:00 24.4363 03.20.2010-07:00:00 24.3811 03.20.2010-08:00:00 24.3509 03.20.2010-09:00:00 24.3308 03.20.2010-10:00:00 24.3108 03.20.2010-11:00:00 24.3057 03.20.2010-12:00:00 24.2806 03.20.2010-13:00:00 24.2656 03.20.2010-14:00:00 24.2404 03.20.2010-15:00:00 24.2103 03.20.2010-16:00:00 24.1952 03.20.2010-17:00:00 24.1752 03.20.2010-18:00:00 24.1450 03.20.2010-19:00:00 24.1300 03.20.2010-20:00:00 24.1099 03.20.2010-21:00:00 24.0948 03.20.2010-22:00:00 24.0797 03.20.2010-23:00:00 24.0647 03.21.2010-00:00:00 24.0496 03.21.2010-01:00:00 24.0195 03.21.2010-02:00:00 24.0145 03.21.2010-03:00:00 23.9994 03.21.2010-04:00:00 23.9894 03.21.2010-05:00:00 23.9843 03.21.2010-06:00:00 23.9642 03.21.2010-07:00:00 23.9542 03.21.2010-08:00:00 23.9341 03.21.2010-09:00:00 23.9241 03.21.2010-10:00:00 23.9944 03.21.2010-11:00:00 24.0948 03.21.2010-12:00:00 24.1852 03.21.2010-13:00:00 24.2404 03.21.2010-14:00:00 24.2856 03.21.2010-15:00:00 24.3610 03.21.2010-16:00:00 24.4564 03.21.2010-17:00:00 24.5367 03.21.2010-18:00:00 24.6121 03.21.2010-19:00:00 24.6522 03.21.2010-20:00:00 24.7276 03.21.2010-21:00:00 24.7376 03.21.2010-22:00:00 24.7477 03.21.2010-23:00:00 24.7778 03.22.2010-00:00:00 24.7828 03.22.2010-01:00:00 24.7979 03.22.2010-02:00:00 24.8029 03.22.2010-03:00:00 24.8129 03.22.2010-04:00:00 24.8481 03.22.2010-05:00:00 24.8732 03.22.2010-06:00:00 24.8933 03.22.2010-07:00:00 24.8883 03.22.2010-08:00:00 24.8933 03.22.2010-09:00:00 24.9033 03.22.2010-10:00:00 24.9134 03.22.2010-11:00:00 24.9184 03.22.2010-12:00:00 24.9284 03.22.2010-13:00:00 24.9435 03.22.2010-14:00:00 24.9636 03.22.2010-15:00:00 24.9787 03.22.2010-16:00:00 24.9887 03.22.2010-17:00:00 24.9837 03.22.2010-18:00:00 24.9787 03.22.2010-19:00:00 24.9787 03.22.2010-20:00:00 24.9937 03.22.2010-21:00:00 24.9937 03.22.2010-22:00:00 25.0088 03.22.2010-23:00:00 25.0088 03.23.2010-00:00:00 25.0138 03.23.2010-01:00:00 25.0088 03.23.2010-02:00:00 25.0088 03.23.2010-03:00:00 24.9987 03.23.2010-04:00:00 25.0038 03.23.2010-05:00:00 25.0188 03.23.2010-06:00:00 25.0188 03.23.2010-07:00:00 25.0188 03.23.2010-08:00:00 25.0289 03.23.2010-09:00:00 25.0289 03.23.2010-10:00:00 25.0289 03.23.2010-11:00:00 25.0339 03.23.2010-12:00:00 25.0439 03.23.2010-13:00:00 25.0439 03.23.2010-14:00:00 25.0389 03.23.2010-15:00:00 25.0289 03.23.2010-16:00:00 25.0289 03.23.2010-17:00:00 25.0239 03.23.2010-18:00:00 25.0239 03.23.2010-19:00:00 25.0188 03.23.2010-20:00:00 25.0138 03.23.2010-21:00:00 25.0088 03.23.2010-22:00:00 25.0038 03.23.2010-23:00:00 24.9937 03.24.2010-00:00:00 24.9837 03.24.2010-01:00:00 24.9837 03.24.2010-02:00:00 24.9636 03.24.2010-03:00:00 24.9535 03.24.2010-04:00:00 24.9485 03.24.2010-05:00:00 24.9435 03.24.2010-06:00:00 24.9435 03.24.2010-07:00:00 24.9284 03.24.2010-08:00:00 24.9234 03.24.2010-09:00:00 24.9033 03.24.2010-10:00:00 24.9033 03.24.2010-11:00:00 24.8933 03.24.2010-12:00:00 24.8782 03.24.2010-13:00:00 24.8632 03.24.2010-14:00:00 24.8632 03.24.2010-15:00:00 24.8581 03.24.2010-16:00:00 24.8280 03.24.2010-17:00:00 24.8280 03.24.2010-18:00:00 24.8280 03.24.2010-19:00:00 24.8129 03.24.2010-20:00:00 24.8029 03.24.2010-21:00:00 24.8029 03.24.2010-22:00:00 24.8029 03.24.2010-23:00:00 24.7878 03.25.2010-00:00:00 24.7878 03.25.2010-01:00:00 24.7878 03.25.2010-02:00:00 24.7728 03.25.2010-03:00:00 24.7728 03.25.2010-04:00:00 24.7627 03.25.2010-05:00:00 24.7527 03.25.2010-06:00:00 24.7577 03.25.2010-07:00:00 24.7527 03.25.2010-08:00:00 24.8180 03.25.2010-09:00:00 24.8782 03.25.2010-10:00:00 24.8983 03.25.2010-11:00:00 24.9033 03.25.2010-12:00:00 24.9033 03.25.2010-13:00:00 24.9234 03.25.2010-14:00:00 24.9385 03.25.2010-15:00:00 24.9385 03.25.2010-16:00:00 24.9686 03.25.2010-17:00:00 24.9937 03.25.2010-18:00:00 25.0088 03.25.2010-19:00:00 25.0088 03.25.2010-20:00:00 25.0138 03.25.2010-21:00:00 25.0239 03.25.2010-22:00:00 25.0239 03.25.2010-23:00:00 25.0389 03.26.2010-00:00:00 25.1343 03.26.2010-01:00:00 25.2599 03.26.2010-02:00:00 25.3151 03.26.2010-03:00:00 25.3503 03.26.2010-04:00:00 25.3854 03.26.2010-05:00:00 25.4156 03.26.2010-06:00:00 25.4256 03.26.2010-07:00:00 25.4407 03.26.2010-08:00:00 25.4557 03.26.2010-09:00:00 25.4507 03.26.2010-10:00:00 25.4557 03.26.2010-11:00:00 25.4758 03.26.2010-12:00:00 25.4758 03.26.2010-13:00:00 25.4708 03.26.2010-14:00:00 25.4658 03.26.2010-15:00:00 25.4658 03.26.2010-16:00:00 25.4758 03.26.2010-17:00:00 25.4708 03.26.2010-18:00:00 25.4658 03.26.2010-19:00:00 25.4608 03.26.2010-20:00:00 25.4507 03.26.2010-21:00:00 25.4407 03.26.2010-22:00:00 25.4407 03.26.2010-23:00:00 25.4407 03.27.2010-00:00:00 25.4356 03.27.2010-01:00:00 25.4356 03.27.2010-02:00:00 25.4356 03.27.2010-03:00:00 25.4306 03.27.2010-04:00:00 25.4306 03.27.2010-05:00:00 25.4256 03.27.2010-06:00:00 25.4256 03.27.2010-07:00:00 25.4206 03.27.2010-08:00:00 25.4105 03.27.2010-09:00:00 25.4005 03.27.2010-10:00:00 25.3854 03.27.2010-11:00:00 25.3854 03.27.2010-12:00:00 25.3704 03.27.2010-13:00:00 25.3704 03.27.2010-14:00:00 25.3704 03.27.2010-15:00:00 25.3653 03.27.2010-16:00:00 25.3653 03.27.2010-17:00:00 25.3553 03.27.2010-18:00:00 25.3503 03.27.2010-19:00:00 25.3503 03.27.2010-20:00:00 25.3302 03.27.2010-21:00:00 25.3252 03.27.2010-22:00:00 25.3151 03.27.2010-23:00:00 25.3151 03.28.2010-00:00:00 25.3051 03.28.2010-01:00:00 25.2850 03.28.2010-02:00:00 25.2749 03.28.2010-03:00:00 25.2749 03.28.2010-04:00:00 25.2749 03.28.2010-05:00:00 25.2749 03.28.2010-06:00:00 25.2649 03.28.2010-07:00:00 25.2549 03.28.2010-08:00:00 25.2498 03.28.2010-09:00:00 25.2549 03.28.2010-10:00:00 25.2649 03.28.2010-11:00:00 25.2549 03.28.2010-12:00:00 25.2498 03.28.2010-13:00:00 25.2448 03.28.2010-14:00:00 25.2348 03.28.2010-15:00:00 25.2297 03.28.2010-16:00:00 25.2197 03.28.2010-17:00:00 25.2247 03.28.2010-18:00:00 25.2297 03.28.2010-19:00:00 25.3051 03.28.2010-20:00:00 25.4206 03.28.2010-21:00:00 25.4356 03.28.2010-22:00:00 25.4507 03.28.2010-23:00:00 25.4608 03.29.2010-00:00:00 25.4758 03.29.2010-01:00:00 25.5009 03.29.2010-02:00:00 25.5160 03.29.2010-03:00:00 25.5511 03.29.2010-04:00:00 25.5612 03.29.2010-05:00:00 25.5863 03.29.2010-06:00:00 25.6516 03.29.2010-07:00:00 25.6968 03.29.2010-08:00:00 25.8022 03.29.2010-09:00:00 25.8324 03.29.2010-10:00:00 25.8525 03.29.2010-11:00:00 25.8525 03.29.2010-12:00:00 25.8424 03.29.2010-13:00:00 25.8625 03.29.2010-14:00:00 25.8876 03.29.2010-15:00:00 25.9278 03.29.2010-16:00:00 25.9479 03.29.2010-17:00:00 25.9780 03.29.2010-18:00:00 26.0483 03.29.2010-19:00:00 26.1236 03.29.2010-20:00:00 26.1939 03.29.2010-21:00:00 26.2241 03.29.2010-22:00:00 26.2642 03.29.2010-23:00:00 26.3044 03.30.2010-00:00:00 26.3546 03.30.2010-01:00:00 26.4049 03.30.2010-02:00:00 26.4802 03.30.2010-03:00:00 26.5656 03.30.2010-04:00:00 26.6208 03.30.2010-05:00:00 26.6359 03.30.2010-06:00:00 26.6459 03.30.2010-07:00:00 26.6459 03.30.2010-08:00:00 26.6509 03.30.2010-09:00:00 26.6710 03.30.2010-10:00:00 26.6861 03.30.2010-11:00:00 26.7112 03.30.2010-12:00:00 26.7062 03.30.2010-13:00:00 26.7062 03.30.2010-14:00:00 26.7112 03.30.2010-15:00:00 26.7162 03.30.2010-16:00:00 26.7313 03.30.2010-17:00:00 26.7463 03.30.2010-18:00:00 26.7614 03.30.2010-19:00:00 26.7664 03.30.2010-20:00:00 26.7664 03.30.2010-21:00:00 26.7614 03.30.2010-22:00:00 26.7514 03.30.2010-23:00:00 26.7413 03.31.2010-00:00:00 26.7413 03.31.2010-01:00:00 26.7413 03.31.2010-02:00:00 26.7363 03.31.2010-03:00:00 26.7212 03.31.2010-04:00:00 26.7011 03.31.2010-05:00:00 26.7011 03.31.2010-06:00:00 26.6760 03.31.2010-07:00:00 26.6710 03.31.2010-08:00:00 26.6560 03.31.2010-09:00:00 26.6610 03.31.2010-10:00:00 26.6459 03.31.2010-11:00:00 26.6359 03.31.2010-12:00:00 26.6258 03.31.2010-13:00:00 26.6258 03.31.2010-14:00:00 26.6208 03.31.2010-15:00:00 26.6158 03.31.2010-16:00:00 26.6108 03.31.2010-17:00:00 26.5957 03.31.2010-18:00:00 26.5907 03.31.2010-19:00:00 26.5806 03.31.2010-20:00:00 26.5806 03.31.2010-21:00:00 26.5756 03.31.2010-22:00:00 26.5706 03.31.2010-23:00:00 26.5605 04.01.2010-00:00:00 26.5605 04.01.2010-01:00:00 26.5455 04.01.2010-02:00:00 26.5354 04.01.2010-03:00:00 26.5254 04.01.2010-04:00:00 26.5103 04.01.2010-05:00:00 26.4752 04.01.2010-06:00:00 26.4501 04.01.2010-07:00:00 26.4400 04.01.2010-08:00:00 26.4300 04.01.2010-09:00:00 26.4099 04.01.2010-10:00:00 26.4049 04.01.2010-11:00:00 26.3998 04.01.2010-12:00:00 26.3898 04.01.2010-13:00:00 26.3747 04.01.2010-14:00:00 26.3647 04.01.2010-15:00:00 26.3546 04.01.2010-16:00:00 26.3295 04.01.2010-17:00:00 26.3245 04.01.2010-18:00:00 26.3245 04.01.2010-19:00:00 26.3295 04.01.2010-20:00:00 26.3396 04.01.2010-21:00:00 26.3346 04.01.2010-22:00:00 26.3446 04.01.2010-23:00:00 26.3295 04.02.2010-00:00:00 26.3245 04.02.2010-01:00:00 26.3145 04.02.2010-02:00:00 26.3094 04.02.2010-03:00:00 26.2994 04.02.2010-04:00:00 26.2843 04.02.2010-05:00:00 26.2793 04.02.2010-06:00:00 26.2843 04.02.2010-07:00:00 26.2894 04.02.2010-08:00:00 26.2994 04.02.2010-09:00:00 26.3597 04.02.2010-10:00:00 26.3697 04.02.2010-11:00:00 26.3898 04.02.2010-12:00:00 26.4049 04.02.2010-13:00:00 26.4350 04.02.2010-14:00:00 26.4852 04.02.2010-15:00:00 26.5153 04.02.2010-16:00:00 26.5254 04.02.2010-17:00:00 26.5354 04.02.2010-18:00:00 26.5455 04.02.2010-19:00:00 26.5706 04.02.2010-20:00:00 26.5706 04.02.2010-21:00:00 26.5656 04.02.2010-22:00:00 26.5656 04.02.2010-23:00:00 26.5656 04.03.2010-00:00:00 26.5706 04.03.2010-01:00:00 26.5756 04.03.2010-02:00:00 26.5856 04.03.2010-03:00:00 26.6108 04.03.2010-04:00:00 26.6509 04.03.2010-05:00:00 26.6459 04.03.2010-06:00:00 26.6359 04.03.2010-07:00:00 26.6258 04.03.2010-08:00:00 26.6409 04.03.2010-09:00:00 26.6660 04.03.2010-10:00:00 26.6710 04.03.2010-11:00:00 26.6760 04.03.2010-12:00:00 26.7313 04.03.2010-13:00:00 26.7664 04.03.2010-14:00:00 26.7865 04.03.2010-15:00:00 26.8066 04.03.2010-16:00:00 26.8217 04.03.2010-17:00:00 26.8367 04.03.2010-18:00:00 26.8317 04.03.2010-19:00:00 26.8267 04.03.2010-20:00:00 26.8066 04.03.2010-21:00:00 26.7815 04.03.2010-22:00:00 26.7614 04.03.2010-23:00:00 26.7564 04.04.2010-00:00:00 26.7564 04.04.2010-01:00:00 26.7564 04.04.2010-02:00:00 26.7363 04.04.2010-03:00:00 26.7212 04.04.2010-04:00:00 26.7011 04.04.2010-05:00:00 26.6861 04.04.2010-06:00:00 26.6811 04.04.2010-07:00:00 26.6760 04.04.2010-08:00:00 26.6610 04.04.2010-09:00:00 26.6560 04.04.2010-10:00:00 26.6509 04.04.2010-11:00:00 26.6258 04.04.2010-12:00:00 26.6208 04.04.2010-13:00:00 26.6308 04.04.2010-14:00:00 26.6258 04.04.2010-15:00:00 26.6208 04.04.2010-16:00:00 26.6208 04.04.2010-17:00:00 26.6158 04.04.2010-18:00:00 26.6057 04.04.2010-19:00:00 26.5957 04.04.2010-20:00:00 26.5806 04.04.2010-21:00:00 26.5656 04.04.2010-22:00:00 26.5656 04.04.2010-23:00:00 26.5605 04.05.2010-00:00:00 26.5555 04.05.2010-01:00:00 26.5505 04.05.2010-02:00:00 26.5304 04.05.2010-03:00:00 26.5153 04.05.2010-04:00:00 26.4902 04.05.2010-05:00:00 26.4902 04.05.2010-06:00:00 26.4852 04.05.2010-07:00:00 26.4651 04.05.2010-08:00:00 26.4551 04.05.2010-09:00:00 26.4601 04.05.2010-10:00:00 26.4601 04.05.2010-11:00:00 26.4501 04.05.2010-12:00:00 26.4400 04.05.2010-13:00:00 26.4400 04.05.2010-14:00:00 26.4350 04.05.2010-15:00:00 26.4350 04.05.2010-16:00:00 26.4350 04.05.2010-17:00:00 26.4199 04.05.2010-18:00:00 26.3948 04.05.2010-19:00:00 26.3848 04.05.2010-20:00:00 26.3798 04.05.2010-21:00:00 26.3697 04.05.2010-22:00:00 26.3496 04.05.2010-23:00:00 26.3295 04.06.2010-00:00:00 26.2944 04.06.2010-01:00:00 26.2642 04.06.2010-02:00:00 26.2492 04.06.2010-03:00:00 26.2291 04.06.2010-04:00:00 26.2241 04.06.2010-05:00:00 26.2090 04.06.2010-06:00:00 26.1939 04.06.2010-07:00:00 26.1889 04.06.2010-08:00:00 26.1739 04.06.2010-09:00:00 26.1889 04.06.2010-10:00:00 26.1889 04.06.2010-11:00:00 26.1839 04.06.2010-12:00:00 26.1789 04.06.2010-13:00:00 26.1688 04.06.2010-14:00:00 26.1638 04.06.2010-15:00:00 26.1638 04.06.2010-16:00:00 26.1538 04.06.2010-17:00:00 26.1387 04.06.2010-18:00:00 26.1337 04.06.2010-19:00:00 26.1437 04.06.2010-20:00:00 26.1236 04.06.2010-21:00:00 26.1186 04.06.2010-22:00:00 26.1086 04.06.2010-23:00:00 26.0935 04.07.2010-00:00:00 26.0784 04.07.2010-01:00:00 26.0734 04.07.2010-02:00:00 26.0734 04.07.2010-03:00:00 26.0634 04.07.2010-04:00:00 26.0634 04.07.2010-05:00:00 26.0584 04.07.2010-06:00:00 26.0483 04.07.2010-07:00:00 26.0483 04.07.2010-08:00:00 26.0433 04.07.2010-09:00:00 26.0232 04.07.2010-10:00:00 26.0081 04.07.2010-11:00:00 26.0132 04.07.2010-12:00:00 26.0182 04.07.2010-13:00:00 26.0232 04.07.2010-14:00:00 26.0383 04.07.2010-15:00:00 26.0684 04.07.2010-16:00:00 26.0985 04.07.2010-17:00:00 26.1236 04.07.2010-18:00:00 26.1287 04.07.2010-19:00:00 26.1839 04.07.2010-20:00:00 26.1889 04.07.2010-21:00:00 26.2291 04.07.2010-22:00:00 26.2542 04.07.2010-23:00:00 26.3346 04.08.2010-00:00:00 26.4149 04.08.2010-01:00:00 26.4551 04.08.2010-02:00:00 26.5204 04.08.2010-03:00:00 26.5555 04.08.2010-04:00:00 26.5756 04.08.2010-05:00:00 26.6108 04.08.2010-06:00:00 26.6258 04.08.2010-07:00:00 26.6359 04.08.2010-08:00:00 26.6459 04.08.2010-09:00:00 26.6560 04.08.2010-10:00:00 26.6660 04.08.2010-11:00:00 26.7363 04.08.2010-12:00:00 26.8317 04.08.2010-13:00:00 26.8367 04.08.2010-14:00:00 26.8267 04.08.2010-15:00:00 26.8217 04.08.2010-16:00:00 26.8116 04.08.2010-17:00:00 26.8167 04.08.2010-18:00:00 26.8016 04.08.2010-19:00:00 26.7915 04.08.2010-20:00:00 26.7915 04.08.2010-21:00:00 26.7715 04.08.2010-22:00:00 26.7614 04.08.2010-23:00:00 26.7564 04.09.2010-00:00:00 26.7514 04.09.2010-01:00:00 26.7514 04.09.2010-02:00:00 26.7463 04.09.2010-03:00:00 26.7363 04.09.2010-04:00:00 26.7313 04.09.2010-05:00:00 26.7212 04.09.2010-06:00:00 26.7011 04.09.2010-07:00:00 26.6911 04.09.2010-08:00:00 26.6811 04.09.2010-09:00:00 26.6811 04.09.2010-10:00:00 26.6760 04.09.2010-11:00:00 26.6760 04.09.2010-12:00:00 26.6811 04.09.2010-13:00:00 26.6710 04.09.2010-14:00:00 26.6560 04.09.2010-15:00:00 26.6509 04.09.2010-16:00:00 26.6509 04.09.2010-17:00:00 26.6409 04.09.2010-18:00:00 26.6258 04.09.2010-19:00:00 26.6208 04.09.2010-20:00:00 26.6208 04.09.2010-21:00:00 26.6108 04.09.2010-22:00:00 26.5957 04.09.2010-23:00:00 26.5756 04.10.2010-00:00:00 26.5505 04.10.2010-01:00:00 26.5405 04.10.2010-02:00:00 26.5153 04.10.2010-03:00:00 26.5003 04.10.2010-04:00:00 26.4752 04.10.2010-05:00:00 26.4651 04.10.2010-06:00:00 26.4551 04.10.2010-07:00:00 26.4400 04.10.2010-08:00:00 26.4350 04.10.2010-09:00:00 26.4249 04.10.2010-10:00:00 26.4049 04.10.2010-11:00:00 26.3747 04.10.2010-12:00:00 26.3647 04.10.2010-13:00:00 26.3597 04.10.2010-14:00:00 26.3647 04.10.2010-15:00:00 26.3697 04.10.2010-16:00:00 26.3697 04.10.2010-17:00:00 26.3747 04.10.2010-18:00:00 26.3647 04.10.2010-19:00:00 26.3546 04.10.2010-20:00:00 26.3396 04.10.2010-21:00:00 26.3396 04.10.2010-22:00:00 26.3346 04.10.2010-23:00:00 26.3346 04.11.2010-00:00:00 26.3195 04.11.2010-01:00:00 26.3145 04.11.2010-02:00:00 26.2843 04.11.2010-03:00:00 26.2743 04.11.2010-04:00:00 26.2492 04.11.2010-05:00:00 26.2442 04.11.2010-06:00:00 26.2341 04.11.2010-07:00:00 26.2191 04.11.2010-08:00:00 26.2040 04.11.2010-09:00:00 26.1990 04.11.2010-10:00:00 26.1739 04.11.2010-11:00:00 26.1538 04.11.2010-12:00:00 26.1538 04.11.2010-13:00:00 26.1437 04.11.2010-14:00:00 26.1387 04.11.2010-15:00:00 26.1236 04.11.2010-16:00:00 26.1236 04.11.2010-17:00:00 26.1287 04.11.2010-18:00:00 26.1236 04.11.2010-19:00:00 26.1136 04.11.2010-20:00:00 26.1086 04.11.2010-21:00:00 26.0935 04.11.2010-22:00:00 26.0835 04.11.2010-23:00:00 26.0584 04.12.2010-00:00:00 26.0483 04.12.2010-01:00:00 26.0483 04.12.2010-02:00:00 26.0483 04.12.2010-03:00:00 26.0332 04.12.2010-04:00:00 26.0282 04.12.2010-05:00:00 26.0182 04.12.2010-06:00:00 26.0132 04.12.2010-07:00:00 26.0031 04.12.2010-08:00:00 25.9931 04.12.2010-09:00:00 25.9830 04.12.2010-10:00:00 25.9730 04.12.2010-11:00:00 25.9579 04.12.2010-12:00:00 25.9479 04.12.2010-13:00:00 25.9328 04.12.2010-14:00:00 25.9378 04.12.2010-15:00:00 25.9378 04.12.2010-16:00:00 25.9278 04.12.2010-17:00:00 25.9378 04.12.2010-18:00:00 25.9780 04.12.2010-19:00:00 26.0483 04.12.2010-20:00:00 26.0584 04.12.2010-21:00:00 26.0835 04.12.2010-22:00:00 26.0835 04.12.2010-23:00:00 26.0383 04.13.2010-00:00:00 26.0332 04.13.2010-01:00:00 26.0332 04.13.2010-02:00:00 26.0282 04.13.2010-03:00:00 26.0282 04.13.2010-04:00:00 26.0383 04.13.2010-05:00:00 26.0533 04.13.2010-06:00:00 26.0935 04.13.2010-07:00:00 26.1236 04.13.2010-08:00:00 26.1538 04.13.2010-09:00:00 26.1588 04.13.2010-10:00:00 26.1688 04.13.2010-11:00:00 26.1688 04.13.2010-12:00:00 26.1990 04.13.2010-13:00:00 26.2040 04.13.2010-14:00:00 26.2090 04.13.2010-15:00:00 26.1939 04.13.2010-16:00:00 26.1990 04.13.2010-17:00:00 26.2040 04.13.2010-18:00:00 26.2241 04.13.2010-19:00:00 26.2191 04.13.2010-20:00:00 26.2241 04.13.2010-21:00:00 26.2291 04.13.2010-22:00:00 26.2291 04.13.2010-23:00:00 26.2140 04.14.2010-00:00:00 26.2040 04.14.2010-01:00:00 26.1990 04.14.2010-02:00:00 26.1889 04.14.2010-03:00:00 26.1839 04.14.2010-04:00:00 26.1839 04.14.2010-05:00:00 26.1839 04.14.2010-06:00:00 26.1688 04.14.2010-07:00:00 26.1538 04.14.2010-08:00:00 26.1387 04.14.2010-09:00:00 26.1387 04.14.2010-10:00:00 26.1236 04.14.2010-11:00:00 26.1035 04.14.2010-12:00:00 26.1086 04.14.2010-13:00:00 26.1035 04.14.2010-14:00:00 26.1086 04.14.2010-15:00:00 26.1086 04.14.2010-16:00:00 26.0985 04.14.2010-17:00:00 26.0734 04.14.2010-18:00:00 26.0684 04.14.2010-19:00:00 26.0634 04.14.2010-20:00:00 26.0584 04.14.2010-21:00:00 26.0533 04.14.2010-22:00:00 26.0533 04.14.2010-23:00:00 26.0383 04.15.2010-00:00:00 26.0383 04.15.2010-01:00:00 26.0282 04.15.2010-02:00:00 26.0182 04.15.2010-03:00:00 26.0182 04.15.2010-04:00:00 26.0081 04.15.2010-05:00:00 26.0031 04.15.2010-06:00:00 25.9981 04.15.2010-07:00:00 25.9931 04.15.2010-08:00:00 25.9830 04.15.2010-09:00:00 25.9730 04.15.2010-10:00:00 25.9579 04.15.2010-11:00:00 25.9529 04.15.2010-12:00:00 25.9479 04.15.2010-13:00:00 25.9579 04.15.2010-14:00:00 25.9629 04.15.2010-15:00:00 25.9529 04.15.2010-16:00:00 25.9629 04.15.2010-17:00:00 25.9629 04.15.2010-18:00:00 25.9680 04.15.2010-19:00:00 25.9680 04.15.2010-20:00:00 25.9529 04.15.2010-21:00:00 25.9378 04.15.2010-22:00:00 25.9278 04.15.2010-23:00:00 25.9177 04.16.2010-00:00:00 25.9177 04.16.2010-01:00:00 25.9077 04.16.2010-02:00:00 25.9077 04.16.2010-03:00:00 25.8977 04.16.2010-04:00:00 25.8826 04.16.2010-05:00:00 25.8776 04.16.2010-06:00:00 25.8776 04.16.2010-07:00:00 25.8625 04.16.2010-08:00:00 25.8525 04.16.2010-09:00:00 25.8474 04.16.2010-10:00:00 25.8424 04.16.2010-11:00:00 25.8374 04.16.2010-12:00:00 25.8123 04.16.2010-13:00:00 25.8123 04.16.2010-14:00:00 25.8022 04.16.2010-15:00:00 25.7972 04.16.2010-16:00:00 25.7922 04.16.2010-17:00:00 25.7922 04.16.2010-18:00:00 25.7872 04.16.2010-19:00:00 25.7922 04.16.2010-20:00:00 25.7872 04.16.2010-21:00:00 25.7721 04.16.2010-22:00:00 25.7671 04.16.2010-23:00:00 25.7621 04.17.2010-00:00:00 25.7520 04.17.2010-01:00:00 25.7420 04.17.2010-02:00:00 25.7420 04.17.2010-03:00:00 25.7319 04.17.2010-04:00:00 25.7118 04.17.2010-05:00:00 25.7018 04.17.2010-06:00:00 25.6968 04.17.2010-07:00:00 25.6968 04.17.2010-08:00:00 25.6968 04.17.2010-09:00:00 25.6918 04.17.2010-10:00:00 25.6717 04.17.2010-11:00:00 25.6566 04.17.2010-12:00:00 25.6466 04.17.2010-13:00:00 25.6466 04.17.2010-14:00:00 25.6415 04.17.2010-15:00:00 25.6365 04.17.2010-16:00:00 25.6365 04.17.2010-17:00:00 25.6516 04.17.2010-18:00:00 25.6667 04.17.2010-19:00:00 25.6516 04.17.2010-20:00:00 25.6466 04.17.2010-21:00:00 25.6566 04.17.2010-22:00:00 25.6667 04.17.2010-23:00:00 25.6667 04.18.2010-00:00:00 25.6667 04.18.2010-01:00:00 25.6616 04.18.2010-02:00:00 25.6616 04.18.2010-03:00:00 25.6616 04.18.2010-04:00:00 25.6566 04.18.2010-05:00:00 25.6516 04.18.2010-06:00:00 25.6516 04.18.2010-07:00:00 25.6516 04.18.2010-08:00:00 25.6365 04.18.2010-09:00:00 25.6265 04.18.2010-10:00:00 25.6164 04.18.2010-11:00:00 25.6114 04.18.2010-12:00:00 25.6014 04.18.2010-13:00:00 25.5712 04.18.2010-14:00:00 25.5562 04.18.2010-15:00:00 25.5511 04.18.2010-16:00:00 25.5461 04.18.2010-17:00:00 25.5311 04.18.2010-18:00:00 25.5110 04.18.2010-19:00:00 25.5009 04.18.2010-20:00:00 25.4909 04.18.2010-21:00:00 25.4808 04.18.2010-22:00:00 25.4708 04.18.2010-23:00:00 25.4608 04.19.2010-00:00:00 25.4608 04.19.2010-01:00:00 25.4557 04.19.2010-02:00:00 25.4557 04.19.2010-03:00:00 25.4507 04.19.2010-04:00:00 25.4507 04.19.2010-05:00:00 25.4356 04.19.2010-06:00:00 25.4206 04.19.2010-07:00:00 25.4105 04.19.2010-08:00:00 25.3955 04.19.2010-09:00:00 25.3904 04.19.2010-10:00:00 25.3754 04.19.2010-11:00:00 25.3704 04.19.2010-12:00:00 25.3653 04.19.2010-13:00:00 25.3503 04.19.2010-14:00:00 25.3402 04.19.2010-15:00:00 25.3352 04.19.2010-16:00:00 25.3302 04.19.2010-17:00:00 25.3302 04.19.2010-18:00:00 25.3252 04.19.2010-19:00:00 25.3151 04.19.2010-20:00:00 25.3101 04.19.2010-21:00:00 25.3001 04.19.2010-22:00:00 25.2900 04.19.2010-23:00:00 25.2800 04.20.2010-00:00:00 25.2649 04.20.2010-01:00:00 25.2599 04.20.2010-02:00:00 25.2498 04.20.2010-03:00:00 25.2498 04.20.2010-04:00:00 25.2297 04.20.2010-05:00:00 25.2097 04.20.2010-06:00:00 25.1946 04.20.2010-07:00:00 25.1846 04.20.2010-08:00:00 25.1745 04.20.2010-09:00:00 25.1695 04.20.2010-10:00:00 25.1594 04.20.2010-11:00:00 25.1594 04.20.2010-12:00:00 25.1544 04.20.2010-13:00:00 25.1444 04.20.2010-14:00:00 25.1745 04.20.2010-15:00:00 25.1946 04.20.2010-16:00:00 25.2197 04.20.2010-17:00:00 25.2699 04.20.2010-18:00:00 25.2950 04.20.2010-19:00:00 25.3101 04.20.2010-20:00:00 25.3252 04.20.2010-21:00:00 25.3804 04.20.2010-22:00:00 25.4457 04.20.2010-23:00:00 25.5110 04.21.2010-00:00:00 25.5562 04.21.2010-01:00:00 25.6516 04.21.2010-02:00:00 25.7420 04.21.2010-03:00:00 25.8223 04.21.2010-04:00:00 25.8474 04.21.2010-05:00:00 25.8776 04.21.2010-06:00:00 25.9077 04.21.2010-07:00:00 25.9429 04.21.2010-08:00:00 25.9981 04.21.2010-09:00:00 26.0132 04.21.2010-10:00:00 26.0332 04.21.2010-11:00:00 26.0383 04.21.2010-12:00:00 26.0433 04.21.2010-13:00:00 26.0433 04.21.2010-14:00:00 26.0483 04.21.2010-15:00:00 26.0533 04.21.2010-16:00:00 26.0634 04.21.2010-17:00:00 26.0684 04.21.2010-18:00:00 26.0784 04.21.2010-19:00:00 26.0885 04.21.2010-20:00:00 26.1035 04.21.2010-21:00:00 26.1136 04.21.2010-22:00:00 26.1035 04.21.2010-23:00:00 26.1136 04.22.2010-00:00:00 26.1086 04.22.2010-01:00:00 26.1136 04.22.2010-02:00:00 26.1186 04.22.2010-03:00:00 26.1236 04.22.2010-04:00:00 26.1186 04.22.2010-05:00:00 26.0985 04.22.2010-06:00:00 26.0935 04.22.2010-07:00:00 26.0835 04.22.2010-08:00:00 26.0684 04.22.2010-09:00:00 26.0684 04.22.2010-10:00:00 26.0634 04.22.2010-11:00:00 26.0584 04.22.2010-12:00:00 26.0533 04.22.2010-13:00:00 26.0383 04.22.2010-14:00:00 26.0383 04.22.2010-15:00:00 26.0182 04.22.2010-16:00:00 26.0132 04.22.2010-17:00:00 26.0132 04.22.2010-18:00:00 26.0132 04.22.2010-19:00:00 26.0081 04.22.2010-20:00:00 26.0081 04.22.2010-21:00:00 25.9981 04.22.2010-22:00:00 25.9931 04.22.2010-23:00:00 25.9931 04.23.2010-00:00:00 25.9830 04.23.2010-01:00:00 25.9680 04.23.2010-02:00:00 25.9680 04.23.2010-03:00:00 25.9579 04.23.2010-04:00:00 25.9328 04.23.2010-05:00:00 25.9328 04.23.2010-06:00:00 25.9228 04.23.2010-07:00:00 25.9177 04.23.2010-08:00:00 25.9127 04.23.2010-09:00:00 25.9027 04.23.2010-10:00:00 25.8926 04.23.2010-11:00:00 25.8776 04.23.2010-12:00:00 25.8625 04.23.2010-13:00:00 25.8525 04.23.2010-14:00:00 25.8424 04.23.2010-15:00:00 25.8223 04.23.2010-16:00:00 25.8223 04.23.2010-17:00:00 25.8022 04.23.2010-18:00:00 25.7872 04.23.2010-19:00:00 25.7721 04.23.2010-20:00:00 25.7671 04.23.2010-21:00:00 25.7621 04.23.2010-22:00:00 25.7621 04.23.2010-23:00:00 25.7319 04.24.2010-00:00:00 25.7520 04.24.2010-01:00:00 25.7570 04.24.2010-02:00:00 25.7520 04.24.2010-03:00:00 25.7470 04.24.2010-04:00:00 25.7470 04.24.2010-05:00:00 25.7169 04.24.2010-06:00:00 25.7219 04.24.2010-07:00:00 25.7420 04.24.2010-08:00:00 25.7520 04.24.2010-09:00:00 25.7621 04.24.2010-10:00:00 25.7671 04.24.2010-11:00:00 25.7671 04.24.2010-12:00:00 25.7621 04.24.2010-13:00:00 25.7570 04.24.2010-14:00:00 25.7570 04.24.2010-15:00:00 25.7570 04.24.2010-16:00:00 25.7520 04.24.2010-17:00:00 25.7370 04.24.2010-18:00:00 25.7319 04.24.2010-19:00:00 25.7269 04.24.2010-20:00:00 25.7169 04.24.2010-21:00:00 25.7068 04.24.2010-22:00:00 25.7018 04.24.2010-23:00:00 25.6968 04.25.2010-00:00:00 25.6918 04.25.2010-01:00:00 25.6717 04.25.2010-02:00:00 25.6516 04.25.2010-03:00:00 25.6516 04.25.2010-04:00:00 25.6516 04.25.2010-05:00:00 25.6516 04.25.2010-06:00:00 25.6516 04.25.2010-07:00:00 25.6415 04.25.2010-08:00:00 25.6315 04.25.2010-09:00:00 25.6315 04.25.2010-10:00:00 25.6265 04.25.2010-11:00:00 25.6315 04.25.2010-12:00:00 25.6164 04.25.2010-13:00:00 25.5913 04.25.2010-14:00:00 25.5863 04.25.2010-15:00:00 25.5411 04.25.2010-16:00:00 25.5260 04.25.2010-17:00:00 25.5160 04.25.2010-18:00:00 25.5009 04.25.2010-19:00:00 25.4959 04.25.2010-20:00:00 25.4959 04.25.2010-21:00:00 25.4859 04.25.2010-22:00:00 25.4808 04.25.2010-23:00:00 25.4758 04.26.2010-00:00:00 25.4658 04.26.2010-01:00:00 25.4608 04.26.2010-02:00:00 25.4507 04.26.2010-03:00:00 25.4507 04.26.2010-04:00:00 25.4457 04.26.2010-05:00:00 25.4356 04.26.2010-06:00:00 25.4256 04.26.2010-07:00:00 25.4156 04.26.2010-08:00:00 25.4105 04.26.2010-09:00:00 25.3955 04.26.2010-10:00:00 25.3854 04.26.2010-11:00:00 25.3704 04.26.2010-12:00:00 25.3553 04.26.2010-13:00:00 25.3352 04.26.2010-14:00:00 25.3302 04.26.2010-15:00:00 25.3352 04.26.2010-16:00:00 25.3252 04.26.2010-17:00:00 25.3151 04.26.2010-18:00:00 25.3101 04.26.2010-19:00:00 25.3302 04.26.2010-20:00:00 25.3352 04.26.2010-21:00:00 25.3252 04.26.2010-22:00:00 25.3352 04.26.2010-23:00:00 25.3503 04.27.2010-00:00:00 25.3603 04.27.2010-01:00:00 25.3653 04.27.2010-02:00:00 25.3704 04.27.2010-03:00:00 25.3754 04.27.2010-04:00:00 25.3854 04.27.2010-05:00:00 25.4206 04.27.2010-06:00:00 25.4256 04.27.2010-07:00:00 25.4356 04.27.2010-08:00:00 25.4306 04.27.2010-09:00:00 25.4356 04.27.2010-10:00:00 25.4457 04.27.2010-11:00:00 25.4457 04.27.2010-12:00:00 25.4758 04.27.2010-13:00:00 25.5260 04.27.2010-14:00:00 25.5963 04.27.2010-15:00:00 25.6014 04.27.2010-16:00:00 25.6215 04.27.2010-17:00:00 25.6415 04.27.2010-18:00:00 25.6466 04.27.2010-19:00:00 25.6616 04.27.2010-20:00:00 25.6667 04.27.2010-21:00:00 25.6717 04.27.2010-22:00:00 25.6717 04.27.2010-23:00:00 25.6667 04.28.2010-00:00:00 25.6667 04.28.2010-01:00:00 25.6616 04.28.2010-02:00:00 25.6566 04.28.2010-03:00:00 25.6566 04.28.2010-04:00:00 25.6466 04.28.2010-05:00:00 25.6365 04.28.2010-06:00:00 25.6365 04.28.2010-07:00:00 25.6415 04.28.2010-08:00:00 25.6365 04.28.2010-09:00:00 25.6265 04.28.2010-10:00:00 25.6215 04.28.2010-11:00:00 25.6114 04.28.2010-12:00:00 25.6014 04.28.2010-13:00:00 25.5863 04.28.2010-14:00:00 25.5712 04.28.2010-15:00:00 25.5712 04.28.2010-16:00:00 25.5612 04.28.2010-17:00:00 25.5763 04.28.2010-18:00:00 25.7671 04.28.2010-19:00:00 25.8273 04.28.2010-20:00:00 25.8725 04.28.2010-21:00:00 25.9228 04.28.2010-22:00:00 25.9629 04.28.2010-23:00:00 25.9880 04.29.2010-00:00:00 25.9880 04.29.2010-01:00:00 25.9880 04.29.2010-02:00:00 25.9981 04.29.2010-03:00:00 26.0031 04.29.2010-04:00:00 25.9981 04.29.2010-05:00:00 26.0031 04.29.2010-06:00:00 26.0182 04.29.2010-07:00:00 26.0282 04.29.2010-08:00:00 26.0383 04.29.2010-09:00:00 26.0383 04.29.2010-10:00:00 26.0483 04.29.2010-11:00:00 26.0533 04.29.2010-12:00:00 26.0584 04.29.2010-13:00:00 26.0584 04.29.2010-14:00:00 26.0584 04.29.2010-15:00:00 26.0634 04.29.2010-16:00:00 26.0433 04.29.2010-17:00:00 26.0483 04.29.2010-18:00:00 26.0483 04.29.2010-19:00:00 26.0433 04.29.2010-20:00:00 26.0483 04.29.2010-21:00:00 26.0533 04.29.2010-22:00:00 26.0433 04.29.2010-23:00:00 26.0282 04.30.2010-00:00:00 26.0232 04.30.2010-01:00:00 26.0232 04.30.2010-02:00:00 26.0132 04.30.2010-03:00:00 25.9931 04.30.2010-04:00:00 25.9880 04.30.2010-05:00:00 25.9730 04.30.2010-06:00:00 25.9680 04.30.2010-07:00:00 25.9529 04.30.2010-08:00:00 25.9479 04.30.2010-09:00:00 25.9378 04.30.2010-10:00:00 25.9278 04.30.2010-11:00:00 25.9228 04.30.2010-12:00:00 25.9177 04.30.2010-13:00:00 25.9027 04.30.2010-14:00:00 25.8876 04.30.2010-15:00:00 25.8725 04.30.2010-16:00:00 25.8575 04.30.2010-17:00:00 25.8424 04.30.2010-18:00:00 25.8374 04.30.2010-19:00:00 25.8324 04.30.2010-20:00:00 25.8324 04.30.2010-21:00:00 25.8273 04.30.2010-22:00:00 25.8223 04.30.2010-23:00:00 25.8123 05.01.2010-00:00:00 25.8123 05.01.2010-01:00:00 25.7922 05.01.2010-02:00:00 25.7872 05.01.2010-03:00:00 25.7771 05.01.2010-04:00:00 25.7872 05.01.2010-05:00:00 25.8073 05.01.2010-06:00:00 25.8223 05.01.2010-07:00:00 25.8424 05.01.2010-08:00:00 25.8474 05.01.2010-09:00:00 25.8424 05.01.2010-10:00:00 25.8374 05.01.2010-11:00:00 25.8273 05.01.2010-12:00:00 25.8223 05.01.2010-13:00:00 25.8273 05.01.2010-14:00:00 25.8324 05.01.2010-15:00:00 25.8575 05.01.2010-16:00:00 25.8725 05.01.2010-17:00:00 25.8876 05.01.2010-18:00:00 25.8926 05.01.2010-19:00:00 25.9027 05.01.2010-20:00:00 25.9127 05.01.2010-21:00:00 25.9077 05.01.2010-22:00:00 25.9027 05.01.2010-23:00:00 25.8926 05.02.2010-00:00:00 25.8876 05.02.2010-01:00:00 25.8826 05.02.2010-02:00:00 25.8776 05.02.2010-03:00:00 25.8675 05.02.2010-04:00:00 25.8625 05.02.2010-05:00:00 25.8625 05.02.2010-06:00:00 25.8525 05.02.2010-07:00:00 25.8324 05.02.2010-08:00:00 25.8173 05.02.2010-09:00:00 25.8123 05.02.2010-10:00:00 25.8073 05.02.2010-11:00:00 25.7972 05.02.2010-12:00:00 25.7872 05.02.2010-13:00:00 25.7771 05.02.2010-14:00:00 25.7570 05.02.2010-15:00:00 25.7470 05.02.2010-16:00:00 25.7420 05.02.2010-17:00:00 25.7319 05.02.2010-18:00:00 25.7771 05.02.2010-19:00:00 25.8022 05.02.2010-20:00:00 25.8625 05.02.2010-21:00:00 25.9328 05.02.2010-22:00:00 25.9880 05.02.2010-23:00:00 26.0483 05.03.2010-00:00:00 26.0885 05.03.2010-01:00:00 26.1136 05.03.2010-02:00:00 26.2140 05.03.2010-03:00:00 26.2944 05.03.2010-04:00:00 26.3245 05.03.2010-05:00:00 26.3396 05.03.2010-06:00:00 26.3446 05.03.2010-07:00:00 26.3647 05.03.2010-08:00:00 26.4199 05.03.2010-09:00:00 26.4300 05.03.2010-10:00:00 26.4501 05.03.2010-11:00:00 26.4551 05.03.2010-12:00:00 26.4651 05.03.2010-13:00:00 26.4701 05.03.2010-14:00:00 26.4802 05.03.2010-15:00:00 26.4752 05.03.2010-16:00:00 26.4601 05.03.2010-17:00:00 26.4450 05.03.2010-18:00:00 26.4400 05.03.2010-19:00:00 26.4400 05.03.2010-20:00:00 26.4300 05.03.2010-21:00:00 26.4300 05.03.2010-22:00:00 26.4249 05.03.2010-23:00:00 26.4099 05.04.2010-00:00:00 26.4049 05.04.2010-01:00:00 26.3848 05.04.2010-02:00:00 26.3848 05.04.2010-03:00:00 26.3597 05.04.2010-04:00:00 26.3496 05.04.2010-05:00:00 26.3496 05.04.2010-06:00:00 26.3496 05.04.2010-07:00:00 26.3496 05.04.2010-08:00:00 26.3396 05.04.2010-09:00:00 26.3446 05.04.2010-10:00:00 26.3396 05.04.2010-11:00:00 26.3396 05.04.2010-12:00:00 26.3346 05.04.2010-13:00:00 26.3295 05.04.2010-14:00:00 26.3195 05.04.2010-15:00:00 26.3145 05.04.2010-16:00:00 26.3044 05.04.2010-17:00:00 26.3044 05.04.2010-18:00:00 26.2994 05.04.2010-19:00:00 26.2894 05.04.2010-20:00:00 26.2894 05.04.2010-21:00:00 26.2894 05.04.2010-22:00:00 26.2693 05.04.2010-23:00:00 26.2592 05.05.2010-00:00:00 26.2391 05.05.2010-01:00:00 26.2592 05.05.2010-02:00:00 26.2793 05.05.2010-03:00:00 26.2642 05.05.2010-04:00:00 26.2492 05.05.2010-05:00:00 26.2391 05.05.2010-06:00:00 26.2291 05.05.2010-07:00:00 26.2140 05.05.2010-08:00:00 26.2140 05.05.2010-09:00:00 26.2090 05.05.2010-10:00:00 26.1990 05.05.2010-11:00:00 26.1939 05.05.2010-12:00:00 26.1889 05.05.2010-13:00:00 26.1839 05.05.2010-14:00:00 26.1739 05.05.2010-15:00:00 26.1638 05.05.2010-16:00:00 26.1487 05.05.2010-17:00:00 26.1487 05.05.2010-18:00:00 26.1136 05.05.2010-19:00:00 26.0885 05.05.2010-20:00:00 26.0835 05.05.2010-21:00:00 26.0584 05.05.2010-22:00:00 26.0332 05.05.2010-23:00:00 26.0282 05.06.2010-00:00:00 26.0182 05.06.2010-01:00:00 26.0182 05.06.2010-02:00:00 26.0132 05.06.2010-03:00:00 26.0081 05.06.2010-04:00:00 25.9931 05.06.2010-05:00:00 25.9931 05.06.2010-06:00:00 25.9780 05.06.2010-07:00:00 25.9730 05.06.2010-08:00:00 25.9429 05.06.2010-09:00:00 25.9328 05.06.2010-10:00:00 25.9177 05.06.2010-11:00:00 25.9127 05.06.2010-12:00:00 25.8977 05.06.2010-13:00:00 25.8926 05.06.2010-14:00:00 25.8876 05.06.2010-15:00:00 25.8826 05.06.2010-16:00:00 25.8725 05.06.2010-17:00:00 25.8575 05.06.2010-18:00:00 25.8424 05.06.2010-19:00:00 25.8273 05.06.2010-20:00:00 25.8273 05.06.2010-21:00:00 25.8073 05.06.2010-22:00:00 25.7872 05.06.2010-23:00:00 25.7872 05.07.2010-00:00:00 25.7771 05.07.2010-01:00:00 25.7621 05.07.2010-02:00:00 25.7470 05.07.2010-03:00:00 25.7370 05.07.2010-04:00:00 25.7319 05.07.2010-05:00:00 25.7118 05.07.2010-06:00:00 25.6918 05.07.2010-07:00:00 25.6867 05.07.2010-08:00:00 25.6767 05.07.2010-09:00:00 25.6365 05.07.2010-10:00:00 25.6365 05.07.2010-11:00:00 25.5963 05.07.2010-12:00:00 25.6064 05.07.2010-13:00:00 25.6064 05.07.2010-14:00:00 25.6064 05.07.2010-15:00:00 25.5813 05.07.2010-16:00:00 25.5662 05.07.2010-17:00:00 25.5562 05.07.2010-18:00:00 25.5461 05.07.2010-19:00:00 25.5411 05.07.2010-20:00:00 25.5311 05.07.2010-21:00:00 25.5311 05.07.2010-22:00:00 25.5110 05.07.2010-23:00:00 25.5060 05.08.2010-00:00:00 25.4959 05.08.2010-01:00:00 25.4959 05.08.2010-02:00:00 25.4758 05.08.2010-03:00:00 25.4658 05.08.2010-04:00:00 25.4608 05.08.2010-05:00:00 25.4557 05.08.2010-06:00:00 25.4407 05.08.2010-07:00:00 25.4356 05.08.2010-08:00:00 25.4306 05.08.2010-09:00:00 25.4156 05.08.2010-10:00:00 25.4156 05.08.2010-11:00:00 25.4105 05.08.2010-12:00:00 25.4105 05.08.2010-13:00:00 25.4105 05.08.2010-14:00:00 25.4055 05.08.2010-15:00:00 25.3854 05.08.2010-16:00:00 25.3754 05.08.2010-17:00:00 25.3603 05.08.2010-18:00:00 25.3553 05.08.2010-19:00:00 25.3553 05.08.2010-20:00:00 25.3503 05.08.2010-21:00:00 25.3302 05.08.2010-22:00:00 25.3302 05.08.2010-23:00:00 25.3151 05.09.2010-00:00:00 25.3051 05.09.2010-01:00:00 25.2950 05.09.2010-02:00:00 25.2800 05.09.2010-03:00:00 25.2749 05.09.2010-04:00:00 25.2599 05.09.2010-05:00:00 25.2448 05.09.2010-06:00:00 25.2348 05.09.2010-07:00:00 25.2247 05.09.2010-08:00:00 25.2097 05.09.2010-09:00:00 25.1795 05.09.2010-10:00:00 25.1645 05.09.2010-11:00:00 25.1645 05.09.2010-12:00:00 25.1645 05.09.2010-13:00:00 25.1494 05.09.2010-14:00:00 25.1444 05.09.2010-15:00:00 25.1394 05.09.2010-16:00:00 25.1293 05.09.2010-17:00:00 25.1042 05.09.2010-18:00:00 25.0942 05.09.2010-19:00:00 25.0791 05.09.2010-20:00:00 25.0640 05.09.2010-21:00:00 25.0540 05.09.2010-22:00:00 25.0439 05.09.2010-23:00:00 25.0439 05.10.2010-00:00:00 25.0188 05.10.2010-01:00:00 25.0038 05.10.2010-02:00:00 24.9837 05.10.2010-03:00:00 24.9636 05.10.2010-04:00:00 24.9485 05.10.2010-05:00:00 24.9335 05.10.2010-06:00:00 24.9234 05.10.2010-07:00:00 24.9234 05.10.2010-08:00:00 24.9234 05.10.2010-09:00:00 24.9184 05.10.2010-10:00:00 24.9284 05.10.2010-11:00:00 24.9586 05.10.2010-12:00:00 24.9686 05.10.2010-13:00:00 24.9837 05.10.2010-14:00:00 24.9736 05.10.2010-15:00:00 24.9535 05.10.2010-16:00:00 24.9535 05.10.2010-17:00:00 24.9485 05.10.2010-18:00:00 24.9485 05.10.2010-19:00:00 24.9435 05.10.2010-20:00:00 24.9485 05.10.2010-21:00:00 24.9535 05.10.2010-22:00:00 24.9535 05.10.2010-23:00:00 24.9435 05.11.2010-00:00:00 24.9234 05.11.2010-01:00:00 24.9134 05.11.2010-02:00:00 24.8983 05.11.2010-03:00:00 24.8933 05.11.2010-04:00:00 24.8883 05.11.2010-05:00:00 24.8832 05.11.2010-06:00:00 24.8732 05.11.2010-07:00:00 24.8581 05.11.2010-08:00:00 24.8380 05.11.2010-09:00:00 24.8280 05.11.2010-10:00:00 24.8230 05.11.2010-11:00:00 24.8230 05.11.2010-12:00:00 24.8180 05.11.2010-13:00:00 24.7979 05.11.2010-14:00:00 24.7828 05.11.2010-15:00:00 24.7677 05.11.2010-16:00:00 24.7677 05.11.2010-17:00:00 24.7175 05.11.2010-18:00:00 24.7075 05.11.2010-19:00:00 24.6974 05.11.2010-20:00:00 24.6874 05.11.2010-21:00:00 24.6723 05.11.2010-22:00:00 24.6623 05.11.2010-23:00:00 24.6221 05.12.2010-00:00:00 24.6070 05.12.2010-01:00:00 24.5769 05.12.2010-02:00:00 24.5618 05.12.2010-03:00:00 24.5568 05.12.2010-04:00:00 24.5317 05.12.2010-05:00:00 24.5267 05.12.2010-06:00:00 24.5116 05.12.2010-07:00:00 24.5016 05.12.2010-08:00:00 24.4865 05.12.2010-09:00:00 24.4765 05.12.2010-10:00:00 24.4614 05.12.2010-11:00:00 24.4413 05.12.2010-12:00:00 24.4162 05.12.2010-13:00:00 24.4062 05.12.2010-14:00:00 24.3811 05.12.2010-15:00:00 24.3610 05.12.2010-16:00:00 24.3409 05.12.2010-17:00:00 24.3258 05.12.2010-18:00:00 24.3057 05.12.2010-19:00:00 24.2957 05.12.2010-20:00:00 24.2856 05.12.2010-21:00:00 24.2656 05.12.2010-22:00:00 24.2404 05.12.2010-23:00:00 24.2354 05.13.2010-00:00:00 24.2204 05.13.2010-01:00:00 24.1952 05.13.2010-02:00:00 24.1952 05.13.2010-03:00:00 24.1802 05.13.2010-04:00:00 24.1701 05.13.2010-05:00:00 24.1501 05.13.2010-06:00:00 24.1350 05.13.2010-07:00:00 24.1099 05.13.2010-08:00:00 24.0948 05.13.2010-09:00:00 24.0697 05.13.2010-10:00:00 24.0295 05.13.2010-11:00:00 24.0145 05.13.2010-12:00:00 23.9743 05.13.2010-13:00:00 23.9492 05.13.2010-14:00:00 23.9391 05.13.2010-15:00:00 23.9190 05.13.2010-16:00:00 23.9140 05.13.2010-17:00:00 23.8638 05.13.2010-18:00:00 23.8487 05.13.2010-19:00:00 23.8437 05.13.2010-20:00:00 23.8186 05.13.2010-21:00:00 23.8035 05.13.2010-22:00:00 23.7734 05.13.2010-23:00:00 23.7483 05.14.2010-00:00:00 23.7282 05.14.2010-01:00:00 23.6931 05.14.2010-02:00:00 23.6830 05.14.2010-03:00:00 23.6629 05.14.2010-04:00:00 23.6278 05.14.2010-05:00:00 23.5977 05.14.2010-06:00:00 23.5876 05.14.2010-07:00:00 23.5525 05.14.2010-08:00:00 23.5223 05.14.2010-09:00:00 23.4771 05.14.2010-10:00:00 23.4570 05.14.2010-11:00:00 23.4118 05.14.2010-12:00:00 23.3717 05.14.2010-13:00:00 23.3265 05.14.2010-14:00:00 23.3114 05.14.2010-15:00:00 23.2813 05.14.2010-16:00:00 23.2260 05.14.2010-17:00:00 23.2009 05.14.2010-18:00:00 23.1808 05.14.2010-19:00:00 23.1607 05.14.2010-20:00:00 23.1407 05.14.2010-21:00:00 23.1306 05.14.2010-22:00:00 23.1206 05.14.2010-23:00:00 23.1156 05.15.2010-00:00:00 23.0804 05.15.2010-01:00:00 23.0804 05.15.2010-02:00:00 23.0603 05.15.2010-03:00:00 23.0352 05.15.2010-04:00:00 23.0101 05.15.2010-05:00:00 23.0101 05.15.2010-06:00:00 22.9900 05.15.2010-07:00:00 22.9649 05.15.2010-08:00:00 22.9448 05.15.2010-09:00:00 22.9247 05.15.2010-10:00:00 22.8996 05.15.2010-11:00:00 22.8695 05.15.2010-12:00:00 22.8594 05.15.2010-13:00:00 22.8394 05.15.2010-14:00:00 22.8243 05.15.2010-15:00:00 22.7992 05.15.2010-16:00:00 22.7690 05.15.2010-17:00:00 22.7439 05.15.2010-18:00:00 22.6937 05.15.2010-19:00:00 22.6586 05.15.2010-20:00:00 22.6335 05.15.2010-21:00:00 22.6134 05.15.2010-22:00:00 22.6184 05.15.2010-23:00:00 22.6184 05.16.2010-00:00:00 22.6083 05.16.2010-01:00:00 22.5782 05.16.2010-02:00:00 22.5581 05.16.2010-03:00:00 22.5380 05.16.2010-04:00:00 22.5230 05.16.2010-05:00:00 22.4878 05.16.2010-06:00:00 22.4577 05.16.2010-07:00:00 22.4476 05.16.2010-08:00:00 22.4225 05.16.2010-09:00:00 22.3824 05.16.2010-10:00:00 22.3824 05.16.2010-11:00:00 22.3573 05.16.2010-12:00:00 22.3221 05.16.2010-13:00:00 22.2920 05.16.2010-14:00:00 22.2669 05.16.2010-15:00:00 22.2217 05.16.2010-16:00:00 22.1815 05.16.2010-17:00:00 22.1614 05.16.2010-18:00:00 22.1363 05.16.2010-19:00:00 22.1112 05.16.2010-20:00:00 22.0710 05.16.2010-21:00:00 22.0409 05.16.2010-22:00:00 22.0308 05.16.2010-23:00:00 22.0158 05.17.2010-00:00:00 21.9907 05.17.2010-01:00:00 21.9756 05.17.2010-02:00:00 21.9655 05.17.2010-03:00:00 21.9505 05.17.2010-04:00:00 21.9304 05.17.2010-05:00:00 21.9204 05.17.2010-06:00:00 21.8902 05.17.2010-07:00:00 21.8752 05.17.2010-08:00:00 21.8551 05.17.2010-09:00:00 21.8551 05.17.2010-10:00:00 21.8400 05.17.2010-11:00:00 21.8099 05.17.2010-12:00:00 21.7948 05.17.2010-13:00:00 21.7898 05.17.2010-14:00:00 21.7647 05.17.2010-15:00:00 21.7597 05.17.2010-16:00:00 21.7396 05.17.2010-17:00:00 21.7245 05.17.2010-18:00:00 21.7094 05.17.2010-19:00:00 21.7195 05.17.2010-20:00:00 21.7145 05.17.2010-21:00:00 21.7044 05.17.2010-22:00:00 21.6944 05.17.2010-23:00:00 21.6944 05.18.2010-00:00:00 21.6944 05.18.2010-01:00:00 21.6893 05.18.2010-02:00:00 21.6793 05.18.2010-03:00:00 21.6793 05.18.2010-04:00:00 21.6642 05.18.2010-05:00:00 21.6442 05.18.2010-06:00:00 21.6341 05.18.2010-07:00:00 21.6893 05.18.2010-08:00:00 21.7145 05.18.2010-09:00:00 21.7145 05.18.2010-10:00:00 21.7145 05.18.2010-11:00:00 21.6843 05.18.2010-12:00:00 21.6693 05.18.2010-13:00:00 21.6542 05.18.2010-14:00:00 21.6341 05.18.2010-15:00:00 21.6391 05.18.2010-16:00:00 21.6190 05.18.2010-17:00:00 21.6442 05.18.2010-18:00:00 21.6944 05.18.2010-19:00:00 21.7396 05.18.2010-20:00:00 21.8300 05.18.2010-21:00:00 21.8551 05.18.2010-22:00:00 21.8651 05.18.2010-23:00:00 21.8701 05.19.2010-00:00:00 21.8651 05.19.2010-01:00:00 21.8651 05.19.2010-02:00:00 21.8551 05.19.2010-03:00:00 21.8601 05.19.2010-04:00:00 21.8400 05.19.2010-05:00:00 21.8450 05.19.2010-06:00:00 21.8450 05.19.2010-07:00:00 21.8350 05.19.2010-08:00:00 21.8149 05.19.2010-09:00:00 21.8049 05.19.2010-10:00:00 21.8049 05.19.2010-11:00:00 21.8651 05.19.2010-12:00:00 21.8952 05.19.2010-13:00:00 21.9555 05.19.2010-14:00:00 22.0308 05.19.2010-15:00:00 22.1564 05.19.2010-16:00:00 22.2166 05.19.2010-17:00:00 22.2468 05.19.2010-18:00:00 22.2618 05.19.2010-19:00:00 22.2869 05.19.2010-20:00:00 22.3020 05.19.2010-21:00:00 22.2970 05.19.2010-22:00:00 22.3020 05.19.2010-23:00:00 22.2970 05.20.2010-00:00:00 22.2920 05.20.2010-01:00:00 22.3070 05.20.2010-02:00:00 22.2970 05.20.2010-03:00:00 22.3070 05.20.2010-04:00:00 22.3171 05.20.2010-05:00:00 22.4025 05.20.2010-06:00:00 22.5431 05.20.2010-07:00:00 22.6284 05.20.2010-08:00:00 22.6887 05.20.2010-09:00:00 22.7439 05.20.2010-10:00:00 22.8343 05.20.2010-11:00:00 22.9398 05.20.2010-12:00:00 23.0653 05.20.2010-13:00:00 23.3365 05.20.2010-14:00:00 23.3968 05.20.2010-15:00:00 23.4872 05.20.2010-16:00:00 23.5725 05.20.2010-17:00:00 23.8186 05.20.2010-18:00:00 23.8688 05.20.2010-19:00:00 23.9492 05.20.2010-20:00:00 24.0948 05.20.2010-21:00:00 24.1300 05.20.2010-22:00:00 24.1601 05.20.2010-23:00:00 24.1802 05.21.2010-00:00:00 24.1952 05.21.2010-01:00:00 24.2053 05.21.2010-02:00:00 24.2304 05.21.2010-03:00:00 24.2455 05.21.2010-04:00:00 24.2505 05.21.2010-05:00:00 24.2505 05.21.2010-06:00:00 24.2605 05.21.2010-07:00:00 24.2555 05.21.2010-08:00:00 24.2605 05.21.2010-09:00:00 24.2605 05.21.2010-10:00:00 24.2756 05.21.2010-11:00:00 24.2505 05.21.2010-12:00:00 24.2505 05.21.2010-13:00:00 24.3057 05.21.2010-14:00:00 24.4062 05.21.2010-15:00:00 24.4614 05.21.2010-16:00:00 24.6874 05.21.2010-17:00:00 24.7878 05.21.2010-18:00:00 24.8129 05.21.2010-19:00:00 24.8330 05.21.2010-20:00:00 24.8481 05.21.2010-21:00:00 24.8632 05.21.2010-22:00:00 24.8732 05.21.2010-23:00:00 24.8782 05.22.2010-00:00:00 24.9184 05.22.2010-01:00:00 25.0289 05.22.2010-02:00:00 25.0690 05.22.2010-03:00:00 25.1243 05.22.2010-04:00:00 25.1444 05.22.2010-05:00:00 25.1745 05.22.2010-06:00:00 25.1795 05.22.2010-07:00:00 25.1896 05.22.2010-08:00:00 25.1896 05.22.2010-09:00:00 25.1996 05.22.2010-10:00:00 25.2247 05.22.2010-11:00:00 25.2498 05.22.2010-12:00:00 25.2649 05.22.2010-13:00:00 25.2699 05.22.2010-14:00:00 25.2699 05.22.2010-15:00:00 25.2800 05.22.2010-16:00:00 25.2900 05.22.2010-17:00:00 25.3101 05.22.2010-18:00:00 25.3201 05.22.2010-19:00:00 25.3151 05.22.2010-20:00:00 25.3201 05.22.2010-21:00:00 25.3151 05.22.2010-22:00:00 25.3101 05.22.2010-23:00:00 25.3101 05.23.2010-00:00:00 25.3101 05.23.2010-01:00:00 25.3151 05.23.2010-02:00:00 25.3151 05.23.2010-03:00:00 25.3101 05.23.2010-04:00:00 25.3101 05.23.2010-05:00:00 25.3101 05.23.2010-06:00:00 25.3151 05.23.2010-07:00:00 25.3201 05.23.2010-08:00:00 25.3151 05.23.2010-09:00:00 25.3051 05.23.2010-10:00:00 25.3001 05.23.2010-11:00:00 25.3001 05.23.2010-12:00:00 25.3051 05.23.2010-13:00:00 25.3001 05.23.2010-14:00:00 25.3001 05.23.2010-15:00:00 25.3001 05.23.2010-16:00:00 25.2950 05.23.2010-17:00:00 25.2950 05.23.2010-18:00:00 25.2950 05.23.2010-19:00:00 25.2950 05.23.2010-20:00:00 25.2900 05.23.2010-21:00:00 25.2850 05.23.2010-22:00:00 25.2900 05.23.2010-23:00:00 25.2749 05.24.2010-00:00:00 25.2699 05.24.2010-01:00:00 25.2699 05.24.2010-02:00:00 25.2599 05.24.2010-03:00:00 25.2549 05.24.2010-04:00:00 25.2549 05.24.2010-05:00:00 25.2448 05.24.2010-06:00:00 25.2448 05.24.2010-07:00:00 25.2398 05.24.2010-08:00:00 25.2297 05.24.2010-09:00:00 25.2097 05.24.2010-10:00:00 25.2046 05.24.2010-11:00:00 25.1996 05.24.2010-12:00:00 25.1896 05.24.2010-13:00:00 25.1695 05.24.2010-14:00:00 25.1343 05.24.2010-15:00:00 25.1444 05.24.2010-16:00:00 25.1494 05.24.2010-17:00:00 25.1343 05.24.2010-18:00:00 25.1293 05.24.2010-19:00:00 25.1142 05.24.2010-20:00:00 25.0942 05.24.2010-21:00:00 25.0841 05.24.2010-22:00:00 25.0690 05.24.2010-23:00:00 25.0590 05.25.2010-00:00:00 25.0490 05.25.2010-01:00:00 25.0289 05.25.2010-02:00:00 25.0188 05.25.2010-03:00:00 25.0038 05.25.2010-04:00:00 24.9987 05.25.2010-05:00:00 24.9787 05.25.2010-06:00:00 24.9937 05.25.2010-07:00:00 25.0038 05.25.2010-08:00:00 25.0138 05.25.2010-09:00:00 25.0540 05.25.2010-10:00:00 25.0690 05.25.2010-11:00:00 25.0690 05.25.2010-12:00:00 25.0690 05.25.2010-13:00:00 25.0640 05.25.2010-14:00:00 25.0590 05.25.2010-15:00:00 25.0640 05.25.2010-16:00:00 25.0640 05.25.2010-17:00:00 25.0791 05.25.2010-18:00:00 25.0791 05.25.2010-19:00:00 25.1142 05.25.2010-20:00:00 25.1645 05.25.2010-21:00:00 25.1896 05.25.2010-22:00:00 25.1996 05.25.2010-23:00:00 25.2147 05.26.2010-00:00:00 25.2147 05.26.2010-01:00:00 25.1996 05.26.2010-02:00:00 25.1896 05.26.2010-03:00:00 25.1946 05.26.2010-04:00:00 25.2147 05.26.2010-05:00:00 25.2197 05.26.2010-06:00:00 25.2699 05.26.2010-07:00:00 25.3854 05.26.2010-08:00:00 25.4457 05.26.2010-09:00:00 25.5260 05.26.2010-10:00:00 25.5763 05.26.2010-11:00:00 25.6064 05.26.2010-12:00:00 25.6365 05.26.2010-13:00:00 25.6616 05.26.2010-14:00:00 25.6767 05.26.2010-15:00:00 25.6767 05.26.2010-16:00:00 25.6817 05.26.2010-17:00:00 25.6867 05.26.2010-18:00:00 25.6968 05.26.2010-19:00:00 25.6918 05.26.2010-20:00:00 25.7018 05.26.2010-21:00:00 25.7018 05.26.2010-22:00:00 25.6968 05.26.2010-23:00:00 25.6817 05.27.2010-00:00:00 25.6817 05.27.2010-01:00:00 25.6717 05.27.2010-02:00:00 25.6767 05.27.2010-03:00:00 25.6717 05.27.2010-04:00:00 25.6717 05.27.2010-05:00:00 25.6667 05.27.2010-06:00:00 25.6566 05.27.2010-07:00:00 25.6516 05.27.2010-08:00:00 25.6466 05.27.2010-09:00:00 25.6415 05.27.2010-10:00:00 25.6415 05.27.2010-11:00:00 25.6365 05.27.2010-12:00:00 25.6215 05.27.2010-13:00:00 25.6215 05.27.2010-14:00:00 25.6315 05.27.2010-15:00:00 25.6265 05.27.2010-16:00:00 25.6315 05.27.2010-17:00:00 25.6265 05.27.2010-18:00:00 25.6215 05.27.2010-19:00:00 25.6215 05.27.2010-20:00:00 25.6164 05.27.2010-21:00:00 25.6114 05.27.2010-22:00:00 25.6014 05.27.2010-23:00:00 25.5913 05.28.2010-00:00:00 25.5813 05.28.2010-01:00:00 25.5712 05.28.2010-02:00:00 25.5612 05.28.2010-03:00:00 25.5461 05.28.2010-04:00:00 25.5361 05.28.2010-05:00:00 25.5110 05.28.2010-06:00:00 25.5060 05.28.2010-07:00:00 25.4959 05.28.2010-08:00:00 25.4959 05.28.2010-09:00:00 25.4909 05.28.2010-10:00:00 25.4808 05.28.2010-11:00:00 25.4808 05.28.2010-12:00:00 25.4608 05.28.2010-13:00:00 25.4306 05.28.2010-14:00:00 25.4306 05.28.2010-15:00:00 25.4256 05.28.2010-16:00:00 25.4156 05.28.2010-17:00:00 25.4156 05.28.2010-18:00:00 25.4156 05.28.2010-19:00:00 25.4557 05.28.2010-20:00:00 25.4859 05.28.2010-21:00:00 25.5461 05.28.2010-22:00:00 25.6164 05.28.2010-23:00:00 25.7420 05.29.2010-00:00:00 25.7922 05.29.2010-01:00:00 25.8575 05.29.2010-02:00:00 25.8826 05.29.2010-03:00:00 25.8926 05.29.2010-04:00:00 25.9127 05.29.2010-05:00:00 25.9228 05.29.2010-06:00:00 25.9278 05.29.2010-07:00:00 25.9328 05.29.2010-08:00:00 25.9378 05.29.2010-09:00:00 25.9680 05.29.2010-10:00:00 25.9730 05.29.2010-11:00:00 25.9981 05.29.2010-12:00:00 26.0132 05.29.2010-13:00:00 26.0182 05.29.2010-14:00:00 26.0182 05.29.2010-15:00:00 26.0383 05.29.2010-16:00:00 26.0533 05.29.2010-17:00:00 26.0584 05.29.2010-18:00:00 26.0634 05.29.2010-19:00:00 26.0584 05.29.2010-20:00:00 26.0584 05.29.2010-21:00:00 26.0533 05.29.2010-22:00:00 26.0533 05.29.2010-23:00:00 26.0483 05.30.2010-00:00:00 26.0483 05.30.2010-01:00:00 26.0433 05.30.2010-02:00:00 26.0332 05.30.2010-03:00:00 26.0282 05.30.2010-04:00:00 25.9931 05.30.2010-05:00:00 25.9830 05.30.2010-06:00:00 25.9730 05.30.2010-07:00:00 25.9730 05.30.2010-08:00:00 25.9780 05.30.2010-09:00:00 25.9780 05.30.2010-10:00:00 25.9880 05.30.2010-11:00:00 25.9880 05.30.2010-12:00:00 25.9931 05.30.2010-13:00:00 25.9981 05.30.2010-14:00:00 26.0031 05.30.2010-15:00:00 26.0483 05.30.2010-16:00:00 26.0885 05.30.2010-17:00:00 26.1035 05.30.2010-18:00:00 26.1035 05.30.2010-19:00:00 26.1035 05.30.2010-20:00:00 26.0935 05.30.2010-21:00:00 26.0935 05.30.2010-22:00:00 26.1186 05.30.2010-23:00:00 26.1287 05.31.2010-00:00:00 26.1337 05.31.2010-01:00:00 26.1337 05.31.2010-02:00:00 26.1588 05.31.2010-03:00:00 26.1839 05.31.2010-04:00:00 26.2492 05.31.2010-05:00:00 26.3597 05.31.2010-06:00:00 26.4099 05.31.2010-07:00:00 26.4501 05.31.2010-08:00:00 26.4752 05.31.2010-09:00:00 26.4701 05.31.2010-10:00:00 26.4701 05.31.2010-11:00:00 26.5003 05.31.2010-12:00:00 26.5254 05.31.2010-13:00:00 26.5304 05.31.2010-14:00:00 26.5405 05.31.2010-15:00:00 26.5505 05.31.2010-16:00:00 26.5455 05.31.2010-17:00:00 26.5455 05.31.2010-18:00:00 26.5656 05.31.2010-19:00:00 26.5756 05.31.2010-20:00:00 26.5706 05.31.2010-21:00:00 26.5656 05.31.2010-22:00:00 26.5656 05.31.2010-23:00:00 26.5605 06.01.2010-00:00:00 26.5605 06.01.2010-01:00:00 26.5605 06.01.2010-02:00:00 26.5455 06.01.2010-03:00:00 26.5405 06.01.2010-04:00:00 26.5254 06.01.2010-05:00:00 26.5254 06.01.2010-06:00:00 26.5153 06.01.2010-07:00:00 26.5053 06.01.2010-08:00:00 26.5053 06.01.2010-09:00:00 26.5003 06.01.2010-10:00:00 26.4551 06.01.2010-11:00:00 26.4450 06.01.2010-12:00:00 26.4350 06.01.2010-13:00:00 26.4249 06.01.2010-14:00:00 26.4149 06.01.2010-15:00:00 26.4249 06.01.2010-16:00:00 26.4249 06.01.2010-17:00:00 26.4149 06.01.2010-18:00:00 26.3998 06.01.2010-19:00:00 26.3898 06.01.2010-20:00:00 26.3798 06.01.2010-21:00:00 26.3798 06.01.2010-22:00:00 26.3496 06.01.2010-23:00:00 26.3245 06.02.2010-00:00:00 26.3044 06.02.2010-01:00:00 26.3094 06.02.2010-02:00:00 26.3597 06.02.2010-03:00:00 26.4852 06.02.2010-04:00:00 26.6509 06.02.2010-05:00:00 26.8418 06.02.2010-06:00:00 26.9774 06.02.2010-07:00:00 27.1431 06.02.2010-08:00:00 27.3138 06.02.2010-09:00:00 27.4394 06.02.2010-10:00:00 27.5147 06.02.2010-11:00:00 27.6252 06.02.2010-12:00:00 27.6553 06.02.2010-13:00:00 27.7206 06.02.2010-14:00:00 27.7557 06.02.2010-15:00:00 27.7608 06.02.2010-16:00:00 27.7909 06.02.2010-17:00:00 27.8110 06.02.2010-18:00:00 27.8210 06.02.2010-19:00:00 27.8411 06.02.2010-20:00:00 27.8763 06.02.2010-21:00:00 27.8913 06.02.2010-22:00:00 27.9014 06.02.2010-23:00:00 27.8963 06.03.2010-00:00:00 27.8913 06.03.2010-01:00:00 27.8863 06.03.2010-02:00:00 27.8712 06.03.2010-03:00:00 27.8612 06.03.2010-04:00:00 27.8411 06.03.2010-05:00:00 27.8311 06.03.2010-06:00:00 27.8311 06.03.2010-07:00:00 27.8512 06.03.2010-08:00:00 27.8612 06.03.2010-09:00:00 27.8411 06.03.2010-10:00:00 27.8311 06.03.2010-11:00:00 27.8060 06.03.2010-12:00:00 27.7859 06.03.2010-13:00:00 27.7758 06.03.2010-14:00:00 27.7658 06.03.2010-15:00:00 27.7457 06.03.2010-16:00:00 27.7357 06.03.2010-17:00:00 27.7357 06.03.2010-18:00:00 27.7206 06.03.2010-19:00:00 27.7156 06.03.2010-20:00:00 27.7105 06.03.2010-21:00:00 27.6955 06.03.2010-22:00:00 27.6955 06.03.2010-23:00:00 27.6804 06.04.2010-00:00:00 27.6754 06.04.2010-01:00:00 27.6854 06.04.2010-02:00:00 27.6905 06.04.2010-03:00:00 27.6905 06.04.2010-04:00:00 27.6854 06.04.2010-05:00:00 27.6955 06.04.2010-06:00:00 27.7005 06.04.2010-07:00:00 27.7105 06.04.2010-08:00:00 27.7457 06.04.2010-09:00:00 27.7808 06.04.2010-10:00:00 27.8009 06.04.2010-11:00:00 27.8009 06.04.2010-12:00:00 27.7959 06.04.2010-13:00:00 27.7708 06.04.2010-14:00:00 27.7608 06.04.2010-15:00:00 27.7608 06.04.2010-16:00:00 27.7658 06.04.2010-17:00:00 27.7658 06.04.2010-18:00:00 27.7557 06.04.2010-19:00:00 27.7457 06.04.2010-20:00:00 27.7306 06.04.2010-21:00:00 27.7156 06.04.2010-22:00:00 27.6955 06.04.2010-23:00:00 27.6804 06.05.2010-00:00:00 27.6704 06.05.2010-01:00:00 27.6603 06.05.2010-02:00:00 27.6503 06.05.2010-03:00:00 27.6453 06.05.2010-04:00:00 27.6453 06.05.2010-05:00:00 27.6252 06.05.2010-06:00:00 27.6201 06.05.2010-07:00:00 27.6151 06.05.2010-08:00:00 27.6101 06.05.2010-09:00:00 27.6001 06.05.2010-10:00:00 27.5850 06.05.2010-11:00:00 27.5649 06.05.2010-12:00:00 27.5549 06.05.2010-13:00:00 27.5448 06.05.2010-14:00:00 27.5298 06.05.2010-15:00:00 27.5147 06.05.2010-16:00:00 27.5097 06.05.2010-17:00:00 27.5046 06.05.2010-18:00:00 27.4896 06.05.2010-19:00:00 27.4795 06.05.2010-20:00:00 27.4645 06.05.2010-21:00:00 27.4343 06.05.2010-22:00:00 27.4193 06.05.2010-23:00:00 27.3992 06.06.2010-00:00:00 27.3891 06.06.2010-01:00:00 27.4042 06.06.2010-02:00:00 27.4143 06.06.2010-03:00:00 27.4143 06.06.2010-04:00:00 27.4042 06.06.2010-05:00:00 27.3992 06.06.2010-06:00:00 27.3891 06.06.2010-07:00:00 27.3791 06.06.2010-08:00:00 27.4042 06.06.2010-09:00:00 27.4544 06.06.2010-10:00:00 27.5147 06.06.2010-11:00:00 27.5348 06.06.2010-12:00:00 27.5448 06.06.2010-13:00:00 27.5549 06.06.2010-14:00:00 27.5448 06.06.2010-15:00:00 27.5298 06.06.2010-16:00:00 27.5348 06.06.2010-17:00:00 27.5348 06.06.2010-18:00:00 27.5247 06.06.2010-19:00:00 27.5398 06.06.2010-20:00:00 27.5448 06.06.2010-21:00:00 27.5398 06.06.2010-22:00:00 27.5398 06.06.2010-23:00:00 27.5197 06.07.2010-00:00:00 27.5197 06.07.2010-01:00:00 27.5147 06.07.2010-02:00:00 27.5097 06.07.2010-03:00:00 27.4996 06.07.2010-04:00:00 27.4946 06.07.2010-05:00:00 27.4896 06.07.2010-06:00:00 27.4745 06.07.2010-07:00:00 27.4695 06.07.2010-08:00:00 27.4695 06.07.2010-09:00:00 27.4594 06.07.2010-10:00:00 27.4494 06.07.2010-11:00:00 27.4444 06.07.2010-12:00:00 27.4343 06.07.2010-13:00:00 27.4193 06.07.2010-14:00:00 27.4092 06.07.2010-15:00:00 27.4042 06.07.2010-16:00:00 27.3741 06.07.2010-17:00:00 27.3490 06.07.2010-18:00:00 27.3389 06.07.2010-19:00:00 27.3188 06.07.2010-20:00:00 27.3188 06.07.2010-21:00:00 27.3138 06.07.2010-22:00:00 27.2837 06.07.2010-23:00:00 27.2787 06.08.2010-00:00:00 27.2686 06.08.2010-01:00:00 27.2636 06.08.2010-02:00:00 27.2636 06.08.2010-03:00:00 27.2536 06.08.2010-04:00:00 27.2485 06.08.2010-05:00:00 27.2284 06.08.2010-06:00:00 27.2033 06.08.2010-07:00:00 27.1832 06.08.2010-08:00:00 27.1682 06.08.2010-09:00:00 27.1632 06.08.2010-10:00:00 27.1481 06.08.2010-11:00:00 27.1330 06.08.2010-12:00:00 27.1129 06.08.2010-13:00:00 27.0878 06.08.2010-14:00:00 27.0577 06.08.2010-15:00:00 27.0276 06.08.2010-16:00:00 27.0025 06.08.2010-17:00:00 26.9874 06.08.2010-18:00:00 26.9673 06.08.2010-19:00:00 26.9573 06.08.2010-20:00:00 26.9472 06.08.2010-21:00:00 26.9271 06.08.2010-22:00:00 26.9121 06.08.2010-23:00:00 26.9121 06.09.2010-00:00:00 26.9522 06.09.2010-01:00:00 27.0477 06.09.2010-02:00:00 27.1481 06.09.2010-03:00:00 27.2134 06.09.2010-04:00:00 27.2887 06.09.2010-05:00:00 27.4042 06.09.2010-06:00:00 27.5247 06.09.2010-07:00:00 27.6603 06.09.2010-08:00:00 27.7306 06.09.2010-09:00:00 27.7457 06.09.2010-10:00:00 27.7507 06.09.2010-11:00:00 27.7608 06.09.2010-12:00:00 27.7859 06.09.2010-13:00:00 27.7909 06.09.2010-14:00:00 27.8110 06.09.2010-15:00:00 27.8110 06.09.2010-16:00:00 27.8160 06.09.2010-17:00:00 27.8110 06.09.2010-18:00:00 27.8160 06.09.2010-19:00:00 27.8411 06.09.2010-20:00:00 27.8763 06.09.2010-21:00:00 27.8963 06.09.2010-22:00:00 27.9064 06.09.2010-23:00:00 27.9415 06.10.2010-00:00:00 27.9817 06.10.2010-01:00:00 27.9867 06.10.2010-02:00:00 27.9968 06.10.2010-03:00:00 27.9968 06.10.2010-04:00:00 27.9918 06.10.2010-05:00:00 27.9918 06.10.2010-06:00:00 27.9968 06.10.2010-07:00:00 27.9968 06.10.2010-08:00:00 28.0068 06.10.2010-09:00:00 28.0269 06.10.2010-10:00:00 28.0621 06.10.2010-11:00:00 28.0771 06.10.2010-12:00:00 28.0671 06.10.2010-13:00:00 28.0621 06.10.2010-14:00:00 28.0671 06.10.2010-15:00:00 28.0872 06.10.2010-16:00:00 28.1173 06.10.2010-17:00:00 28.1123 06.10.2010-18:00:00 28.1173 06.10.2010-19:00:00 28.1173 06.10.2010-20:00:00 28.1223 06.10.2010-21:00:00 28.1324 06.10.2010-22:00:00 28.1374 06.10.2010-23:00:00 28.1374 06.11.2010-00:00:00 28.1424 06.11.2010-01:00:00 28.1474 06.11.2010-02:00:00 28.1525 06.11.2010-03:00:00 28.1625 06.11.2010-04:00:00 28.1726 06.11.2010-05:00:00 28.1575 06.11.2010-06:00:00 28.1525 06.11.2010-07:00:00 28.1525 06.11.2010-08:00:00 28.1525 06.11.2010-09:00:00 28.1474 06.11.2010-10:00:00 28.1474 06.11.2010-11:00:00 28.1324 06.11.2010-12:00:00 28.1173 06.11.2010-13:00:00 28.1173 06.11.2010-14:00:00 28.1073 06.11.2010-15:00:00 28.0922 06.11.2010-16:00:00 28.0771 06.11.2010-17:00:00 28.0570 06.11.2010-18:00:00 28.0370 06.11.2010-19:00:00 28.0319 06.11.2010-20:00:00 28.0119 06.11.2010-21:00:00 28.0018 06.11.2010-22:00:00 27.9968 06.11.2010-23:00:00 27.9817 06.12.2010-00:00:00 27.9717 06.12.2010-01:00:00 27.9616 06.12.2010-02:00:00 27.9516 06.12.2010-03:00:00 27.9265 06.12.2010-04:00:00 27.9014 06.12.2010-05:00:00 27.8813 06.12.2010-06:00:00 27.8763 06.12.2010-07:00:00 27.8612 06.12.2010-08:00:00 27.8411 06.12.2010-09:00:00 27.8160 06.12.2010-10:00:00 27.8110 06.12.2010-11:00:00 27.7608 06.12.2010-12:00:00 27.7457 06.12.2010-13:00:00 27.7306 06.12.2010-14:00:00 27.7256 06.12.2010-15:00:00 27.7055 06.12.2010-16:00:00 27.6854 06.12.2010-17:00:00 27.6653 06.12.2010-18:00:00 27.6603 06.12.2010-19:00:00 27.6603 06.12.2010-20:00:00 27.6453 06.12.2010-21:00:00 27.6201 06.12.2010-22:00:00 27.6001 06.12.2010-23:00:00 27.5649 06.13.2010-00:00:00 27.5549 06.13.2010-01:00:00 27.5448 06.13.2010-02:00:00 27.5298 06.13.2010-03:00:00 27.5298 06.13.2010-04:00:00 27.5147 06.13.2010-05:00:00 27.5046 06.13.2010-06:00:00 27.4996 06.13.2010-07:00:00 27.4745 06.13.2010-08:00:00 27.4594 06.13.2010-09:00:00 27.4394 06.13.2010-10:00:00 27.4143 06.13.2010-11:00:00 27.3942 06.13.2010-12:00:00 27.3791 06.13.2010-13:00:00 27.3490 06.13.2010-14:00:00 27.3490 06.13.2010-15:00:00 27.3188 06.13.2010-16:00:00 27.2937 06.13.2010-17:00:00 27.2385 06.13.2010-18:00:00 27.2134 06.13.2010-19:00:00 27.1883 06.13.2010-20:00:00 27.1632 06.13.2010-21:00:00 27.1280 06.13.2010-22:00:00 27.0979 06.13.2010-23:00:00 27.0577 06.14.2010-00:00:00 27.0376 06.14.2010-01:00:00 27.0125 06.14.2010-02:00:00 26.9874 06.14.2010-03:00:00 26.9573 06.14.2010-04:00:00 26.9372 06.14.2010-05:00:00 26.9271 06.14.2010-06:00:00 26.9070 06.14.2010-07:00:00 26.8920 06.14.2010-08:00:00 26.8769 06.14.2010-09:00:00 26.8568 06.14.2010-10:00:00 26.8066 06.14.2010-11:00:00 26.7815 06.14.2010-12:00:00 26.7313 06.14.2010-13:00:00 26.7062 06.14.2010-14:00:00 26.6509 06.14.2010-15:00:00 26.6308 06.14.2010-16:00:00 26.5706 06.14.2010-17:00:00 26.5405 06.14.2010-18:00:00 26.5003 06.14.2010-19:00:00 26.4852 06.14.2010-20:00:00 26.4551 06.14.2010-21:00:00 26.4300 06.14.2010-22:00:00 26.4049 06.14.2010-23:00:00 26.3647 06.15.2010-00:00:00 26.3245 06.15.2010-01:00:00 26.3094 06.15.2010-02:00:00 26.2793 06.15.2010-03:00:00 26.2642 06.15.2010-04:00:00 26.2442 06.15.2010-05:00:00 26.2191 06.15.2010-06:00:00 26.2040 06.15.2010-07:00:00 26.1839 06.15.2010-08:00:00 26.1588 06.15.2010-09:00:00 26.1387 06.15.2010-10:00:00 26.0935 06.15.2010-11:00:00 26.0533 06.15.2010-12:00:00 26.0332 06.15.2010-13:00:00 26.0332 06.15.2010-14:00:00 26.0182 06.15.2010-15:00:00 25.9981 06.15.2010-16:00:00 25.9830 06.15.2010-17:00:00 25.9579 06.15.2010-18:00:00 25.9378 06.15.2010-19:00:00 25.9479 06.15.2010-20:00:00 25.9378 06.15.2010-21:00:00 25.8926 06.15.2010-22:00:00 25.8625 06.15.2010-23:00:00 25.8324 06.16.2010-00:00:00 25.7972 06.16.2010-01:00:00 25.7822 06.16.2010-02:00:00 25.7721 06.16.2010-03:00:00 25.7420 06.16.2010-04:00:00 25.7370 06.16.2010-05:00:00 25.7269 06.16.2010-06:00:00 25.7169 06.16.2010-07:00:00 25.7068 06.16.2010-08:00:00 25.6867 06.16.2010-09:00:00 25.6667 06.16.2010-10:00:00 25.6667 06.16.2010-11:00:00 25.6516 06.16.2010-12:00:00 25.6566 06.16.2010-13:00:00 25.6516 06.16.2010-14:00:00 25.6265 06.16.2010-15:00:00 25.6315 06.16.2010-16:00:00 25.6265 06.16.2010-17:00:00 25.5963 06.16.2010-18:00:00 25.5662 06.16.2010-19:00:00 25.5260 06.16.2010-20:00:00 25.5009 06.16.2010-21:00:00 25.4859 06.16.2010-22:00:00 25.4708 06.16.2010-23:00:00 25.4608 06.17.2010-00:00:00 25.4557 06.17.2010-01:00:00 25.4356 06.17.2010-02:00:00 25.4156 06.17.2010-03:00:00 25.3955 06.17.2010-04:00:00 25.3904 06.17.2010-05:00:00 25.3754 06.17.2010-06:00:00 25.3503 06.17.2010-07:00:00 25.3201 06.17.2010-08:00:00 25.2699 06.17.2010-09:00:00 25.2549 06.17.2010-10:00:00 25.2247 06.17.2010-11:00:00 25.2046 06.17.2010-12:00:00 25.1695 06.17.2010-13:00:00 25.1444 06.17.2010-14:00:00 25.1142 06.17.2010-15:00:00 25.0741 06.17.2010-16:00:00 25.0439 06.17.2010-17:00:00 25.0188 06.17.2010-18:00:00 24.9787 06.17.2010-19:00:00 24.9485 06.17.2010-20:00:00 24.9284 06.17.2010-21:00:00 24.8782 06.17.2010-22:00:00 24.8581 06.17.2010-23:00:00 24.8531 06.18.2010-00:00:00 24.8380 06.18.2010-01:00:00 24.8230 06.18.2010-02:00:00 24.8079 06.18.2010-03:00:00 24.7878 06.18.2010-04:00:00 24.7627 06.18.2010-05:00:00 24.7426 06.18.2010-06:00:00 24.7326 06.18.2010-07:00:00 24.7075 06.18.2010-08:00:00 24.6924 06.18.2010-09:00:00 24.6322 06.18.2010-10:00:00 24.5819 06.18.2010-11:00:00 24.5367 06.18.2010-12:00:00 24.4966 06.18.2010-13:00:00 24.4614 06.18.2010-14:00:00 24.4212 06.18.2010-15:00:00 24.3760 06.18.2010-16:00:00 24.3308 06.18.2010-17:00:00 24.2706 06.18.2010-18:00:00 24.2304 06.18.2010-19:00:00 24.2304 06.18.2010-20:00:00 24.2153 06.18.2010-21:00:00 24.2053 06.18.2010-22:00:00 24.1852 06.18.2010-23:00:00 24.1651 06.19.2010-00:00:00 24.1400 06.19.2010-01:00:00 24.1049 06.19.2010-02:00:00 24.0797 06.19.2010-03:00:00 24.0697 06.19.2010-04:00:00 24.0647 06.19.2010-05:00:00 24.0797 06.19.2010-06:00:00 24.0797 06.19.2010-07:00:00 24.0797 06.19.2010-08:00:00 24.1300 06.19.2010-09:00:00 24.1952 06.19.2010-10:00:00 24.2103 06.19.2010-11:00:00 24.2555 06.19.2010-12:00:00 24.2756 06.19.2010-13:00:00 24.2856 06.19.2010-14:00:00 24.2957 06.19.2010-15:00:00 24.3158 06.19.2010-16:00:00 24.3308 06.19.2010-17:00:00 24.3359 06.19.2010-18:00:00 24.3509 06.19.2010-19:00:00 24.3509 06.19.2010-20:00:00 24.5166 06.19.2010-21:00:00 24.9335 06.19.2010-22:00:00 25.3854 06.19.2010-23:00:00 25.5461 06.20.2010-00:00:00 25.5963 06.20.2010-01:00:00 25.6265 06.20.2010-02:00:00 25.6315 06.20.2010-03:00:00 25.6415 06.20.2010-04:00:00 25.6566 06.20.2010-05:00:00 25.6717 06.20.2010-06:00:00 25.6817 06.20.2010-07:00:00 25.6918 06.20.2010-08:00:00 25.8675 06.20.2010-09:00:00 26.0483 06.20.2010-10:00:00 26.0784 06.20.2010-11:00:00 26.0684 06.20.2010-12:00:00 26.0584 06.20.2010-13:00:00 26.0533 06.20.2010-14:00:00 26.0433 06.20.2010-15:00:00 26.0383 06.20.2010-16:00:00 26.0282 06.20.2010-17:00:00 26.0232 06.20.2010-18:00:00 26.0081 06.20.2010-19:00:00 25.9880 06.20.2010-20:00:00 25.9880 06.20.2010-21:00:00 25.9629 06.20.2010-22:00:00 25.9579 06.20.2010-23:00:00 25.9579 06.21.2010-00:00:00 25.9579 06.21.2010-01:00:00 25.9479 06.21.2010-02:00:00 25.9177 06.21.2010-03:00:00 25.9127 06.21.2010-04:00:00 25.9177 06.21.2010-05:00:00 25.9177 06.21.2010-06:00:00 25.9177 06.21.2010-07:00:00 25.9077 06.21.2010-08:00:00 25.9027 06.21.2010-09:00:00 25.8926 06.21.2010-10:00:00 25.8876 06.21.2010-11:00:00 25.8826 06.21.2010-12:00:00 25.8675 06.21.2010-13:00:00 25.8525 06.21.2010-14:00:00 25.8273 06.21.2010-15:00:00 25.8123 06.21.2010-16:00:00 25.7872 06.21.2010-17:00:00 25.7721 06.21.2010-18:00:00 25.7570 06.21.2010-19:00:00 25.7370 06.21.2010-20:00:00 25.7319 06.21.2010-21:00:00 25.7269 06.21.2010-22:00:00 25.7269 06.21.2010-23:00:00 25.7169 06.22.2010-00:00:00 25.7118 06.22.2010-01:00:00 25.6817 06.22.2010-02:00:00 25.6667 06.22.2010-03:00:00 25.6616 06.22.2010-04:00:00 25.6415 06.22.2010-05:00:00 25.6215 06.22.2010-06:00:00 25.6064 06.22.2010-07:00:00 25.6014 06.22.2010-08:00:00 25.5813 06.22.2010-09:00:00 25.5461 06.22.2010-10:00:00 25.5361 06.22.2010-11:00:00 25.5110 06.22.2010-12:00:00 25.4959 06.22.2010-13:00:00 25.4808 06.22.2010-14:00:00 25.4708 06.22.2010-15:00:00 25.4507 06.22.2010-16:00:00 25.4206 06.22.2010-17:00:00 25.3854 06.22.2010-18:00:00 25.3653 06.22.2010-19:00:00 25.3453 06.22.2010-20:00:00 25.3201 06.22.2010-21:00:00 25.2950 06.22.2010-22:00:00 25.2800 06.22.2010-23:00:00 25.2699 06.23.2010-00:00:00 25.2448 06.23.2010-01:00:00 25.2398 06.23.2010-02:00:00 25.2247 06.23.2010-03:00:00 25.2046 06.23.2010-04:00:00 25.1946 06.23.2010-05:00:00 25.1745 06.23.2010-06:00:00 25.1645 06.23.2010-07:00:00 25.1343 06.23.2010-08:00:00 25.1142 06.23.2010-09:00:00 25.0841 06.23.2010-10:00:00 25.0540 06.23.2010-11:00:00 25.0389 06.23.2010-12:00:00 25.0188 06.23.2010-13:00:00 24.9736 06.23.2010-14:00:00 24.9234 06.23.2010-15:00:00 24.8983 06.23.2010-16:00:00 24.8732 06.23.2010-17:00:00 24.8280 06.23.2010-18:00:00 24.8129 06.23.2010-19:00:00 24.8079 06.23.2010-20:00:00 24.7778 06.23.2010-21:00:00 24.7477 06.23.2010-22:00:00 24.7075 06.23.2010-23:00:00 24.6824 06.24.2010-00:00:00 24.6522 06.24.2010-01:00:00 24.6472 06.24.2010-02:00:00 24.6322 06.24.2010-03:00:00 24.6171 06.24.2010-04:00:00 24.6070 06.24.2010-05:00:00 24.5568 06.24.2010-06:00:00 24.5367 06.24.2010-07:00:00 24.5066 06.24.2010-08:00:00 24.4564 06.24.2010-09:00:00 24.4413 06.24.2010-10:00:00 24.3961 06.24.2010-11:00:00 24.3559 06.24.2010-12:00:00 24.3258 06.24.2010-13:00:00 24.3007 06.24.2010-14:00:00 24.2856 06.24.2010-15:00:00 24.2505 06.24.2010-16:00:00 24.2153 06.24.2010-17:00:00 24.1852 06.24.2010-18:00:00 24.1400 06.24.2010-19:00:00 24.1049 06.24.2010-20:00:00 24.0898 06.24.2010-21:00:00 24.0797 06.24.2010-22:00:00 24.0446 06.24.2010-23:00:00 24.0145 06.25.2010-00:00:00 23.9994 06.25.2010-01:00:00 23.9944 06.25.2010-02:00:00 23.9743 06.25.2010-03:00:00 23.9542 06.25.2010-04:00:00 23.9391 06.25.2010-05:00:00 23.9241 06.25.2010-06:00:00 23.9140 06.25.2010-07:00:00 23.8939 06.25.2010-08:00:00 23.8738 06.25.2010-09:00:00 23.8487 06.25.2010-10:00:00 23.8136 06.25.2010-11:00:00 23.7734 06.25.2010-12:00:00 23.7433 06.25.2010-13:00:00 23.6931 06.25.2010-14:00:00 23.6579 06.25.2010-15:00:00 23.6228 06.25.2010-16:00:00 23.5625 06.25.2010-17:00:00 23.5374 06.25.2010-18:00:00 23.4972 06.25.2010-19:00:00 23.4570 06.25.2010-20:00:00 23.4319 06.25.2010-21:00:00 23.3968 06.25.2010-22:00:00 23.3616 06.25.2010-23:00:00 23.3566 06.26.2010-00:00:00 23.3365 06.26.2010-01:00:00 23.3064 06.26.2010-02:00:00 23.2913 06.26.2010-03:00:00 23.2662 06.26.2010-04:00:00 23.2311 06.26.2010-05:00:00 23.2210 06.26.2010-06:00:00 23.1758 06.26.2010-07:00:00 23.1607 06.26.2010-08:00:00 23.1356 06.26.2010-09:00:00 23.1105 06.26.2010-10:00:00 23.1005 06.26.2010-11:00:00 23.0754 06.26.2010-12:00:00 23.0352 06.26.2010-13:00:00 23.0000 06.26.2010-14:00:00 22.9549 06.26.2010-15:00:00 22.9046 06.26.2010-16:00:00 22.8494 06.26.2010-17:00:00 22.8142 06.26.2010-18:00:00 22.7741 06.26.2010-19:00:00 22.7339 06.26.2010-20:00:00 22.7289 06.26.2010-21:00:00 22.7038 06.26.2010-22:00:00 22.6987 06.26.2010-23:00:00 22.6535 06.27.2010-00:00:00 22.6184 06.27.2010-01:00:00 22.5933 06.27.2010-02:00:00 22.5883 06.27.2010-03:00:00 22.5682 06.27.2010-04:00:00 22.5481 06.27.2010-05:00:00 22.5280 06.27.2010-06:00:00 22.5230 06.27.2010-07:00:00 22.4878 06.27.2010-08:00:00 22.4677 06.27.2010-09:00:00 22.4527 06.27.2010-10:00:00 22.4276 06.27.2010-11:00:00 22.3924 06.27.2010-12:00:00 22.3673 06.27.2010-13:00:00 22.3171 06.27.2010-14:00:00 22.2819 06.27.2010-15:00:00 22.2468 06.27.2010-16:00:00 22.2217 06.27.2010-17:00:00 22.2116 06.27.2010-18:00:00 22.1714 06.27.2010-19:00:00 22.1463 06.27.2010-20:00:00 22.1313 06.27.2010-21:00:00 22.1212 06.27.2010-22:00:00 22.1162 06.27.2010-23:00:00 22.1112 06.28.2010-00:00:00 22.1062 06.28.2010-01:00:00 22.0961 06.28.2010-02:00:00 22.0811 06.28.2010-03:00:00 22.0559 06.28.2010-04:00:00 22.0459 06.28.2010-05:00:00 22.0158 06.28.2010-06:00:00 21.9957 06.28.2010-07:00:00 21.9605 06.28.2010-08:00:00 21.9404 06.28.2010-09:00:00 21.8852 06.28.2010-10:00:00 21.8601 06.28.2010-11:00:00 21.8199 06.28.2010-12:00:00 21.7898 06.28.2010-13:00:00 21.7697 06.28.2010-14:00:00 21.7345 06.28.2010-15:00:00 21.7044 06.28.2010-16:00:00 21.6793 06.28.2010-17:00:00 21.6542 06.28.2010-18:00:00 21.6190 06.28.2010-19:00:00 21.5990 06.28.2010-20:00:00 21.5839 06.28.2010-21:00:00 21.5688 06.28.2010-22:00:00 21.5487 06.28.2010-23:00:00 21.5437 06.29.2010-00:00:00 21.5286 06.29.2010-01:00:00 21.5186 06.29.2010-02:00:00 21.4985 06.29.2010-03:00:00 21.4835 06.29.2010-04:00:00 21.4734 06.29.2010-05:00:00 21.4634 06.29.2010-06:00:00 21.4433 06.29.2010-07:00:00 21.4131 06.29.2010-08:00:00 21.3880 06.29.2010-09:00:00 21.3830 06.29.2010-10:00:00 21.3680 06.29.2010-11:00:00 21.3479 06.29.2010-12:00:00 21.3177 06.29.2010-13:00:00 21.2826 06.29.2010-14:00:00 21.2273 06.29.2010-15:00:00 21.1771 06.29.2010-16:00:00 21.1369 06.29.2010-17:00:00 21.1018 06.29.2010-18:00:00 21.0817 06.29.2010-19:00:00 21.0566 06.29.2010-20:00:00 21.0265 06.29.2010-21:00:00 21.0214 06.29.2010-22:00:00 21.0164 06.29.2010-23:00:00 20.9813 06.30.2010-00:00:00 20.9662 06.30.2010-01:00:00 20.9411 06.30.2010-02:00:00 20.9310 06.30.2010-03:00:00 20.9059 06.30.2010-04:00:00 20.8909 06.30.2010-05:00:00 20.8708 06.30.2010-06:00:00 20.8607 06.30.2010-07:00:00 20.8306 06.30.2010-08:00:00 20.8206 06.30.2010-09:00:00 20.7854 06.30.2010-10:00:00 20.7452 06.30.2010-11:00:00 20.7302 06.30.2010-12:00:00 20.6800 06.30.2010-13:00:00 20.6498 06.30.2010-14:00:00 20.6046 06.30.2010-15:00:00 20.5393 06.30.2010-16:00:00 20.4992 06.30.2010-17:00:00 20.4640 06.30.2010-18:00:00 20.4439 06.30.2010-19:00:00 20.4289 06.30.2010-20:00:00 20.4238 06.30.2010-21:00:00 20.4138 06.30.2010-22:00:00 20.3887 06.30.2010-23:00:00 20.3786 07.01.2010-00:00:00 20.3636 07.01.2010-01:00:00 20.3435 07.01.2010-02:00:00 20.3335 07.01.2010-03:00:00 20.3134 07.01.2010-04:00:00 20.2832 07.01.2010-05:00:00 20.2782 07.01.2010-06:00:00 20.2380 07.01.2010-07:00:00 20.2179 07.01.2010-08:00:00 20.2079 07.01.2010-09:00:00 20.1728 07.01.2010-10:00:00 20.1326 07.01.2010-11:00:00 20.0974 07.01.2010-12:00:00 20.0824 07.01.2010-13:00:00 20.0572 07.01.2010-14:00:00 20.0472 07.01.2010-15:00:00 20.0221 07.01.2010-16:00:00 20.0020 07.01.2010-17:00:00 19.9769 07.01.2010-18:00:00 19.9719 07.01.2010-19:00:00 19.9518 07.01.2010-20:00:00 19.9417 07.01.2010-21:00:00 19.9367 07.01.2010-22:00:00 19.9166 07.01.2010-23:00:00 19.9016 07.02.2010-00:00:00 19.8966 07.02.2010-01:00:00 19.8865 07.02.2010-02:00:00 19.8815 07.02.2010-03:00:00 19.8714 07.02.2010-04:00:00 19.8564 07.02.2010-05:00:00 19.8614 07.02.2010-06:00:00 19.8966 07.02.2010-07:00:00 19.9267 07.02.2010-08:00:00 19.9618 07.02.2010-09:00:00 19.9719 07.02.2010-10:00:00 19.9769 07.02.2010-11:00:00 19.9669 07.02.2010-12:00:00 19.9367 07.02.2010-13:00:00 19.9016 07.02.2010-14:00:00 19.9166 07.02.2010-15:00:00 19.8765 07.02.2010-16:00:00 19.8463 07.02.2010-17:00:00 19.8313 07.02.2010-18:00:00 19.8313 07.02.2010-19:00:00 19.8062 07.02.2010-20:00:00 19.8062 07.02.2010-21:00:00 19.8011 07.02.2010-22:00:00 19.7911 07.02.2010-23:00:00 19.7810 07.03.2010-00:00:00 19.7660 07.03.2010-01:00:00 19.7559 07.03.2010-02:00:00 19.7559 07.03.2010-03:00:00 19.7610 07.03.2010-04:00:00 19.7409 07.03.2010-05:00:00 19.7459 07.03.2010-06:00:00 19.7359 07.03.2010-07:00:00 19.7158 07.03.2010-08:00:00 19.7007 07.03.2010-09:00:00 19.6806 07.03.2010-10:00:00 19.6354 07.03.2010-11:00:00 19.6103 07.03.2010-12:00:00 19.5752 07.03.2010-13:00:00 19.5450 07.03.2010-14:00:00 19.5199 07.03.2010-15:00:00 19.4747 07.03.2010-16:00:00 19.4195 07.03.2010-17:00:00 19.4145 07.03.2010-18:00:00 19.3793 07.03.2010-19:00:00 19.3492 07.03.2010-20:00:00 19.3391 07.03.2010-21:00:00 19.3341 07.03.2010-22:00:00 19.3341 07.03.2010-23:00:00 19.3190 07.04.2010-00:00:00 19.3040 07.04.2010-01:00:00 19.2839 07.04.2010-02:00:00 19.2839 07.04.2010-03:00:00 19.2839 07.04.2010-04:00:00 19.2688 07.04.2010-05:00:00 19.2688 07.04.2010-06:00:00 19.2487 07.04.2010-07:00:00 19.2136 07.04.2010-08:00:00 19.1784 07.04.2010-09:00:00 19.1383 07.04.2010-10:00:00 19.1081 07.04.2010-11:00:00 19.0579 07.04.2010-12:00:00 19.0177 07.04.2010-13:00:00 19.0027 07.04.2010-14:00:00 18.9725 07.04.2010-15:00:00 18.9474 07.04.2010-16:00:00 18.9123 07.04.2010-17:00:00 18.8872 07.04.2010-18:00:00 18.8771 07.04.2010-19:00:00 18.8620 07.04.2010-20:00:00 18.8470 07.04.2010-21:00:00 18.8369 07.04.2010-22:00:00 18.8219 07.04.2010-23:00:00 18.8269 07.05.2010-00:00:00 18.8219 07.05.2010-01:00:00 18.8219 07.05.2010-02:00:00 18.8269 07.05.2010-03:00:00 18.8219 07.05.2010-04:00:00 18.8068 07.05.2010-05:00:00 18.8018 07.05.2010-06:00:00 18.8018 07.05.2010-07:00:00 18.7917 07.05.2010-08:00:00 18.7817 07.05.2010-09:00:00 18.7767 07.05.2010-10:00:00 18.7365 07.05.2010-11:00:00 18.7064 07.05.2010-12:00:00 18.6863 07.05.2010-13:00:00 18.6612 07.05.2010-14:00:00 18.6210 07.05.2010-15:00:00 18.6059 07.05.2010-16:00:00 18.5909 07.05.2010-17:00:00 18.5507 07.05.2010-18:00:00 18.5306 07.05.2010-19:00:00 18.5055 07.05.2010-20:00:00 18.4754 07.05.2010-21:00:00 18.4553 07.05.2010-22:00:00 18.4452 07.05.2010-23:00:00 18.4402 07.06.2010-00:00:00 18.4302 07.06.2010-01:00:00 18.4251 07.06.2010-02:00:00 18.4201 07.06.2010-03:00:00 18.4251 07.06.2010-04:00:00 18.4000 07.06.2010-05:00:00 18.3900 07.06.2010-06:00:00 18.3548 07.06.2010-07:00:00 18.2996 07.06.2010-08:00:00 18.2594 07.06.2010-09:00:00 18.2494 07.06.2010-10:00:00 18.2092 07.06.2010-11:00:00 18.1741 07.06.2010-12:00:00 18.1088 07.06.2010-13:00:00 18.0837 07.06.2010-14:00:00 18.0435 07.06.2010-15:00:00 18.0134 07.06.2010-16:00:00 17.9832 07.06.2010-17:00:00 17.9481 07.06.2010-18:00:00 17.9129 07.06.2010-19:00:00 17.8928 07.06.2010-20:00:00 17.8727 07.06.2010-21:00:00 17.8627 07.06.2010-22:00:00 17.8426 07.06.2010-23:00:00 17.8326 07.07.2010-00:00:00 17.7974 07.07.2010-01:00:00 17.7824 07.07.2010-02:00:00 17.7673 07.07.2010-03:00:00 17.7472 07.07.2010-04:00:00 17.7372 07.07.2010-05:00:00 17.6970 07.07.2010-06:00:00 17.6669 07.07.2010-07:00:00 17.6317 07.07.2010-08:00:00 17.6217 07.07.2010-09:00:00 17.6066 07.07.2010-10:00:00 17.5564 07.07.2010-11:00:00 17.5212 07.07.2010-12:00:00 17.5162 07.07.2010-13:00:00 17.5062 07.07.2010-14:00:00 17.4911 07.07.2010-15:00:00 17.4760 07.07.2010-16:00:00 17.4710 07.07.2010-17:00:00 17.4610 07.07.2010-18:00:00 17.4308 07.07.2010-19:00:00 17.4007 07.07.2010-20:00:00 17.3856 07.07.2010-21:00:00 17.3756 07.07.2010-22:00:00 17.3655 07.07.2010-23:00:00 17.3505 07.08.2010-00:00:00 17.3354 07.08.2010-01:00:00 17.3153 07.08.2010-02:00:00 17.2952 07.08.2010-03:00:00 17.2902 07.08.2010-04:00:00 17.2802 07.08.2010-05:00:00 17.2601 07.08.2010-06:00:00 17.2400 07.08.2010-07:00:00 17.2249 07.08.2010-08:00:00 17.1998 07.08.2010-09:00:00 17.1747 07.08.2010-10:00:00 17.1647 07.08.2010-11:00:00 17.1697 07.08.2010-12:00:00 17.1647 07.08.2010-13:00:00 17.1546 07.08.2010-14:00:00 17.1496 07.08.2010-15:00:00 17.1345 07.08.2010-16:00:00 17.1245 07.08.2010-17:00:00 17.1195 07.08.2010-18:00:00 17.1195 07.08.2010-19:00:00 17.0944 07.08.2010-20:00:00 17.0793 07.08.2010-21:00:00 17.0743 07.08.2010-22:00:00 17.0592 07.08.2010-23:00:00 17.0341 07.09.2010-00:00:00 17.0040 07.09.2010-01:00:00 16.9789 07.09.2010-02:00:00 16.9738 07.09.2010-03:00:00 16.9738 07.09.2010-04:00:00 16.9588 07.09.2010-05:00:00 16.9537 07.09.2010-06:00:00 16.9437 07.09.2010-07:00:00 16.9136 07.09.2010-08:00:00 16.8533 07.09.2010-09:00:00 16.8433 07.09.2010-10:00:00 16.8382 07.09.2010-11:00:00 16.8081 07.09.2010-12:00:00 16.7579 07.09.2010-13:00:00 16.7227 07.09.2010-14:00:00 16.7127 07.09.2010-15:00:00 16.6926 07.09.2010-16:00:00 16.6725 07.09.2010-17:00:00 16.6524 07.09.2010-18:00:00 16.6424 07.09.2010-19:00:00 16.6324 07.09.2010-20:00:00 16.6324 07.09.2010-21:00:00 16.6173 07.09.2010-22:00:00 16.6123 07.09.2010-23:00:00 16.6123 07.10.2010-00:00:00 16.5872 07.10.2010-01:00:00 16.5721 07.10.2010-02:00:00 16.5671 07.10.2010-03:00:00 16.5570 07.10.2010-04:00:00 16.5570 07.10.2010-05:00:00 16.5520 07.10.2010-06:00:00 16.5369 07.10.2010-07:00:00 16.5168 07.10.2010-08:00:00 16.5018 07.10.2010-09:00:00 16.4867 07.10.2010-10:00:00 16.4717 07.10.2010-11:00:00 16.4365 07.10.2010-12:00:00 16.4164 07.10.2010-13:00:00 16.4013 07.10.2010-14:00:00 16.3813 07.10.2010-15:00:00 16.3612 07.10.2010-16:00:00 16.3310 07.10.2010-17:00:00 16.3160 07.10.2010-18:00:00 16.3160 07.10.2010-19:00:00 16.2959 07.10.2010-20:00:00 16.2959 07.10.2010-21:00:00 16.2909 07.10.2010-22:00:00 16.2858 07.10.2010-23:00:00 16.2858 07.11.2010-00:00:00 16.2758 07.11.2010-01:00:00 16.2607 07.11.2010-02:00:00 16.2557 07.11.2010-03:00:00 16.2457 07.11.2010-04:00:00 16.2356 07.11.2010-05:00:00 16.2206 07.11.2010-06:00:00 16.2155 07.11.2010-07:00:00 16.2005 07.11.2010-08:00:00 16.2005 07.11.2010-09:00:00 16.1754 07.11.2010-10:00:00 16.1452 07.11.2010-11:00:00 16.1201 07.11.2010-12:00:00 16.0950 07.11.2010-13:00:00 16.0649 07.11.2010-14:00:00 16.0247 07.11.2010-15:00:00 15.9896 07.11.2010-16:00:00 15.9494 07.11.2010-17:00:00 15.9293 07.11.2010-18:00:00 15.9092 07.11.2010-19:00:00 15.9142 07.11.2010-20:00:00 15.9142 07.11.2010-21:00:00 15.9142 07.11.2010-22:00:00 15.9092 07.11.2010-23:00:00 15.9092 07.12.2010-00:00:00 15.9142 07.12.2010-01:00:00 15.9142 07.12.2010-02:00:00 15.8941 07.12.2010-03:00:00 15.8891 07.12.2010-04:00:00 15.8891 07.12.2010-05:00:00 15.8791 07.12.2010-06:00:00 15.8791 07.12.2010-07:00:00 15.8741 07.12.2010-08:00:00 15.8590 07.12.2010-09:00:00 15.8439 07.12.2010-10:00:00 15.8439 07.12.2010-11:00:00 15.8439 07.12.2010-12:00:00 15.8439 07.12.2010-13:00:00 15.8289 07.12.2010-14:00:00 15.7937 07.12.2010-15:00:00 15.7837 07.12.2010-16:00:00 15.7686 07.12.2010-17:00:00 15.7636 07.12.2010-18:00:00 15.7586 07.12.2010-19:00:00 15.7485 07.12.2010-20:00:00 15.7435 07.12.2010-21:00:00 15.7284 07.12.2010-22:00:00 15.7334 07.12.2010-23:00:00 15.7334 07.13.2010-00:00:00 15.7284 07.13.2010-01:00:00 15.7234 07.13.2010-02:00:00 15.7234 07.13.2010-03:00:00 15.7284 07.13.2010-04:00:00 15.7184 07.13.2010-05:00:00 15.7184 07.13.2010-06:00:00 15.7184 07.13.2010-07:00:00 15.7184 07.13.2010-08:00:00 15.7184 07.13.2010-09:00:00 15.6983 07.13.2010-10:00:00 15.6832 07.13.2010-11:00:00 15.6732 07.13.2010-12:00:00 15.6682 07.13.2010-13:00:00 15.6380 07.13.2010-14:00:00 15.6230 07.13.2010-15:00:00 15.5928 07.13.2010-16:00:00 15.5778 07.13.2010-17:00:00 15.5476 07.13.2010-18:00:00 15.5275 07.13.2010-19:00:00 15.5225 07.13.2010-20:00:00 15.5175 07.13.2010-21:00:00 15.5175 07.13.2010-22:00:00 15.5125 07.13.2010-23:00:00 15.5075 07.14.2010-00:00:00 15.5024 07.14.2010-01:00:00 15.5024 07.14.2010-02:00:00 15.5024 07.14.2010-03:00:00 15.4974 07.14.2010-04:00:00 15.4924 07.14.2010-05:00:00 15.4773 07.14.2010-06:00:00 15.4773 07.14.2010-07:00:00 15.4522 07.14.2010-08:00:00 15.4372 07.14.2010-09:00:00 15.4171 07.14.2010-10:00:00 15.3970 07.14.2010-11:00:00 15.3819 07.14.2010-12:00:00 15.3719 07.14.2010-13:00:00 15.3518 07.14.2010-14:00:00 15.3317 07.14.2010-15:00:00 15.3216 07.14.2010-16:00:00 15.3066 07.14.2010-17:00:00 15.2915 07.14.2010-18:00:00 15.2664 07.14.2010-19:00:00 15.2463 07.14.2010-20:00:00 15.2262 07.14.2010-21:00:00 15.2212 07.14.2010-22:00:00 15.2061 07.14.2010-23:00:00 15.2011 07.15.2010-00:00:00 15.1961 07.15.2010-01:00:00 15.1810 07.15.2010-02:00:00 15.1810 07.15.2010-03:00:00 15.1810 07.15.2010-04:00:00 15.1810 07.15.2010-05:00:00 15.1760 07.15.2010-06:00:00 15.1660 07.15.2010-07:00:00 15.1459 07.15.2010-08:00:00 15.1409 07.15.2010-09:00:00 15.1158 07.15.2010-10:00:00 15.1007 07.15.2010-11:00:00 15.0856 07.15.2010-12:00:00 15.0454 07.15.2010-13:00:00 15.0153 07.15.2010-14:00:00 15.0103 07.15.2010-15:00:00 14.9852 07.15.2010-16:00:00 14.9450 07.15.2010-17:00:00 14.9048 07.15.2010-18:00:00 14.8797 07.15.2010-19:00:00 14.8647 07.15.2010-20:00:00 14.8496 07.15.2010-21:00:00 14.8396 07.15.2010-22:00:00 14.8396 07.15.2010-23:00:00 14.8345 07.16.2010-00:00:00 14.8345 07.16.2010-01:00:00 14.8396 07.16.2010-02:00:00 14.8396 07.16.2010-03:00:00 14.8396 07.16.2010-04:00:00 14.8396 07.16.2010-05:00:00 14.8345 07.16.2010-06:00:00 14.8345 07.16.2010-07:00:00 14.8245 07.16.2010-08:00:00 14.8195 07.16.2010-09:00:00 14.8144 07.16.2010-10:00:00 14.7944 07.16.2010-11:00:00 14.7692 07.16.2010-12:00:00 14.7441 07.16.2010-13:00:00 14.7240 07.16.2010-14:00:00 14.6889 07.16.2010-15:00:00 14.6487 07.16.2010-16:00:00 14.6236 07.16.2010-17:00:00 14.5985 07.16.2010-18:00:00 14.5784 07.16.2010-19:00:00 14.5684 07.16.2010-20:00:00 14.5684 07.16.2010-21:00:00 14.5634 07.16.2010-22:00:00 14.5634 07.16.2010-23:00:00 14.5634 07.17.2010-00:00:00 14.5583 07.17.2010-01:00:00 14.5483 07.17.2010-02:00:00 14.5282 07.17.2010-03:00:00 14.5332 07.17.2010-04:00:00 14.5282 07.17.2010-05:00:00 14.5232 07.17.2010-06:00:00 14.5182 07.17.2010-07:00:00 14.5081 07.17.2010-08:00:00 14.5031 07.17.2010-09:00:00 14.4830 07.17.2010-10:00:00 14.4478 07.17.2010-11:00:00 14.4278 07.17.2010-12:00:00 14.4077 07.17.2010-13:00:00 14.3876 07.17.2010-14:00:00 14.3575 07.17.2010-15:00:00 14.3424 07.17.2010-16:00:00 14.3323 07.17.2010-17:00:00 14.2922 07.17.2010-18:00:00 14.2721 07.17.2010-19:00:00 14.2771 07.17.2010-20:00:00 14.2771 07.17.2010-21:00:00 14.2671 07.17.2010-22:00:00 14.2620 07.17.2010-23:00:00 14.2570 07.18.2010-00:00:00 14.2570 07.18.2010-01:00:00 14.2570 07.18.2010-02:00:00 14.2570 07.18.2010-03:00:00 14.2470 07.18.2010-04:00:00 14.2369 07.18.2010-05:00:00 14.2319 07.18.2010-06:00:00 14.2369 07.18.2010-07:00:00 14.2168 07.18.2010-08:00:00 14.1817 07.18.2010-09:00:00 14.1566 07.18.2010-10:00:00 14.1264 07.18.2010-11:00:00 14.0813 07.18.2010-12:00:00 14.0461 07.18.2010-13:00:00 14.0160 07.18.2010-14:00:00 13.9959 07.18.2010-15:00:00 13.9658 07.18.2010-16:00:00 13.9406 07.18.2010-17:00:00 13.9055 07.18.2010-18:00:00 13.8804 07.18.2010-19:00:00 13.8703 07.18.2010-20:00:00 13.8754 07.18.2010-21:00:00 13.8754 07.18.2010-22:00:00 13.8804 07.18.2010-23:00:00 13.8804 07.19.2010-00:00:00 13.8804 07.19.2010-01:00:00 13.8754 07.19.2010-02:00:00 13.8603 07.19.2010-03:00:00 13.8502 07.19.2010-04:00:00 13.8402 07.19.2010-05:00:00 13.8302 07.19.2010-06:00:00 13.8201 07.19.2010-07:00:00 13.8051 07.19.2010-08:00:00 13.7850 07.19.2010-09:00:00 13.7749 07.19.2010-10:00:00 13.7096 07.19.2010-11:00:00 13.6644 07.19.2010-12:00:00 13.6494 07.19.2010-13:00:00 13.6192 07.19.2010-14:00:00 13.5891 07.19.2010-15:00:00 13.5740 07.19.2010-16:00:00 13.5489 07.19.2010-17:00:00 13.5439 07.19.2010-18:00:00 13.5238 07.19.2010-19:00:00 13.5088 07.19.2010-20:00:00 13.5138 07.19.2010-21:00:00 13.5188 07.19.2010-22:00:00 13.5138 07.19.2010-23:00:00 13.5138 07.20.2010-00:00:00 13.5088 07.20.2010-01:00:00 13.5037 07.20.2010-02:00:00 13.4987 07.20.2010-03:00:00 13.4987 07.20.2010-04:00:00 13.4837 07.20.2010-05:00:00 13.4786 07.20.2010-06:00:00 13.4786 07.20.2010-07:00:00 13.4585 07.20.2010-08:00:00 13.4385 07.20.2010-09:00:00 13.4083 07.20.2010-10:00:00 13.4033 07.20.2010-11:00:00 13.3933 07.20.2010-12:00:00 13.3682 07.20.2010-13:00:00 13.3380 07.20.2010-14:00:00 13.3029 07.20.2010-15:00:00 13.2778 07.20.2010-16:00:00 13.2426 07.20.2010-17:00:00 13.2326 07.20.2010-18:00:00 13.2024 07.20.2010-19:00:00 13.1723 07.20.2010-20:00:00 13.1673 07.20.2010-21:00:00 13.1572 07.20.2010-22:00:00 13.1572 07.20.2010-23:00:00 13.1623 07.21.2010-00:00:00 13.1522 07.21.2010-01:00:00 13.1472 07.21.2010-02:00:00 13.1422 07.21.2010-03:00:00 13.1321 07.21.2010-04:00:00 13.1171 07.21.2010-05:00:00 13.1120 07.21.2010-06:00:00 13.1070 07.21.2010-07:00:00 13.0719 07.21.2010-08:00:00 13.0618 07.21.2010-09:00:00 13.0317 07.21.2010-10:00:00 13.0116 07.21.2010-11:00:00 12.9965 07.21.2010-12:00:00 12.9463 07.21.2010-13:00:00 12.8911 07.21.2010-14:00:00 12.8559 07.21.2010-15:00:00 12.8258 07.21.2010-16:00:00 12.8157 07.21.2010-17:00:00 12.7906 07.21.2010-18:00:00 12.7605 07.21.2010-19:00:00 12.7404 07.21.2010-20:00:00 12.7103 07.21.2010-21:00:00 12.7002 07.21.2010-22:00:00 12.7002 07.21.2010-23:00:00 12.6952 07.22.2010-00:00:00 12.6952 07.22.2010-01:00:00 12.6952 07.22.2010-02:00:00 12.6952 07.22.2010-03:00:00 12.6952 07.22.2010-04:00:00 12.6852 07.22.2010-05:00:00 12.6701 07.22.2010-06:00:00 12.6701 07.22.2010-07:00:00 12.6601 07.22.2010-08:00:00 12.6601 07.22.2010-09:00:00 12.6450 07.22.2010-10:00:00 12.6249 07.22.2010-11:00:00 12.5998 07.22.2010-12:00:00 12.5647 07.22.2010-13:00:00 12.5295 07.22.2010-14:00:00 12.4994 07.22.2010-15:00:00 12.4743 07.22.2010-16:00:00 12.4441 07.22.2010-17:00:00 12.4441 07.22.2010-18:00:00 12.4391 07.22.2010-19:00:00 12.4391 07.22.2010-20:00:00 12.4291 07.22.2010-21:00:00 12.4341 07.22.2010-22:00:00 12.4291 07.22.2010-23:00:00 12.4341 07.23.2010-00:00:00 12.4341 07.23.2010-01:00:00 12.4190 07.23.2010-02:00:00 12.4190 07.23.2010-03:00:00 12.4190 07.23.2010-04:00:00 12.4190 07.23.2010-05:00:00 12.4190 07.23.2010-06:00:00 12.4090 07.23.2010-07:00:00 12.3939 07.23.2010-08:00:00 12.3437 07.23.2010-09:00:00 12.3337 07.23.2010-10:00:00 12.3186 07.23.2010-11:00:00 12.2885 07.23.2010-12:00:00 12.2633 07.23.2010-13:00:00 12.2332 07.23.2010-14:00:00 12.1981 07.23.2010-15:00:00 12.1830 07.23.2010-16:00:00 12.1579 07.23.2010-17:00:00 12.1328 07.23.2010-18:00:00 12.1278 07.23.2010-19:00:00 12.1127 07.23.2010-20:00:00 12.1077 07.23.2010-21:00:00 12.1026 07.23.2010-22:00:00 12.0976 07.23.2010-23:00:00 12.0926 07.24.2010-00:00:00 12.0876 07.24.2010-01:00:00 12.0725 07.24.2010-02:00:00 12.0675 07.24.2010-03:00:00 12.0625 07.24.2010-04:00:00 12.0424 07.24.2010-05:00:00 12.0273 07.24.2010-06:00:00 12.0273 07.24.2010-07:00:00 12.0123 07.24.2010-08:00:00 11.9771 07.24.2010-09:00:00 11.9520 07.24.2010-10:00:00 11.9269 07.24.2010-11:00:00 11.9068 07.24.2010-12:00:00 11.8817 07.24.2010-13:00:00 11.8616 07.24.2010-14:00:00 11.8415 07.24.2010-15:00:00 11.8365 07.24.2010-16:00:00 11.8264 07.24.2010-17:00:00 11.8064 07.24.2010-18:00:00 11.7863 07.24.2010-19:00:00 11.7612 07.24.2010-20:00:00 11.7561 07.24.2010-21:00:00 11.7511 07.24.2010-22:00:00 11.7411 07.24.2010-23:00:00 11.7260 07.25.2010-00:00:00 11.7260 07.25.2010-01:00:00 11.7210 07.25.2010-02:00:00 11.7210 07.25.2010-03:00:00 11.7210 07.25.2010-04:00:00 11.7160 07.25.2010-05:00:00 11.7059 07.25.2010-06:00:00 11.6808 07.25.2010-07:00:00 11.6457 07.25.2010-08:00:00 11.6055 07.25.2010-09:00:00 11.5653 07.25.2010-10:00:00 11.5553 07.25.2010-11:00:00 11.5302 07.25.2010-12:00:00 11.4850 07.25.2010-13:00:00 11.4699 07.25.2010-14:00:00 11.4448 07.25.2010-15:00:00 11.4096 07.25.2010-16:00:00 11.3895 07.25.2010-17:00:00 11.3695 07.25.2010-18:00:00 11.3544 07.25.2010-19:00:00 11.3443 07.25.2010-20:00:00 11.3494 07.25.2010-21:00:00 11.3443 07.25.2010-22:00:00 11.3443 07.25.2010-23:00:00 11.3494 07.26.2010-00:00:00 11.3393 07.26.2010-01:00:00 11.3343 07.26.2010-02:00:00 11.3243 07.26.2010-03:00:00 11.3243 07.26.2010-04:00:00 11.3243 07.26.2010-05:00:00 11.3042 07.26.2010-06:00:00 11.2891 07.26.2010-07:00:00 11.2640 07.26.2010-08:00:00 11.2439 07.26.2010-09:00:00 11.2088 07.26.2010-10:00:00 11.1836 07.26.2010-11:00:00 11.1636 07.26.2010-12:00:00 11.1435 07.26.2010-13:00:00 11.1184 07.26.2010-14:00:00 11.1083 07.26.2010-15:00:00 11.0983 07.26.2010-16:00:00 11.0782 07.26.2010-17:00:00 11.0631 07.26.2010-18:00:00 11.0481 07.26.2010-19:00:00 11.0330 07.26.2010-20:00:00 11.0280 07.26.2010-21:00:00 11.0179 07.26.2010-22:00:00 11.0029 07.26.2010-23:00:00 10.9978 07.27.2010-00:00:00 11.0029 07.27.2010-01:00:00 10.9978 07.27.2010-02:00:00 10.9978 07.27.2010-03:00:00 10.9928 07.27.2010-04:00:00 10.9978 07.27.2010-05:00:00 10.9928 07.27.2010-06:00:00 10.9828 07.27.2010-07:00:00 10.9727 07.27.2010-08:00:00 10.9627 07.27.2010-09:00:00 10.9577 07.27.2010-10:00:00 10.9376 07.27.2010-11:00:00 10.9125 07.27.2010-12:00:00 10.8874 07.27.2010-13:00:00 10.8823 07.27.2010-14:00:00 10.8572 07.27.2010-15:00:00 10.8572 07.27.2010-16:00:00 10.8472 07.27.2010-17:00:00 10.8472 07.27.2010-18:00:00 10.8321 07.27.2010-19:00:00 10.8271 07.27.2010-20:00:00 10.8321 07.27.2010-21:00:00 10.8271 07.27.2010-22:00:00 10.8271 07.27.2010-23:00:00 10.8271 07.28.2010-00:00:00 10.8271 07.28.2010-01:00:00 10.8171 07.28.2010-02:00:00 10.8221 07.28.2010-03:00:00 10.8171 07.28.2010-04:00:00 10.8070 07.28.2010-05:00:00 10.8020 07.28.2010-06:00:00 10.7970 07.28.2010-07:00:00 10.7919 07.28.2010-08:00:00 10.7869 07.28.2010-09:00:00 10.7719 07.28.2010-10:00:00 10.7618 07.28.2010-11:00:00 10.7367 07.28.2010-12:00:00 10.7166 07.28.2010-13:00:00 10.6915 07.28.2010-14:00:00 10.6815 07.28.2010-15:00:00 10.6463 07.28.2010-16:00:00 10.6413 07.28.2010-17:00:00 10.6262 07.28.2010-18:00:00 10.6162 07.28.2010-19:00:00 10.6262 07.28.2010-20:00:00 10.6212 07.28.2010-21:00:00 10.6312 07.28.2010-22:00:00 10.6262 07.28.2010-23:00:00 10.6262 07.29.2010-00:00:00 10.6262 07.29.2010-01:00:00 10.6212 07.29.2010-02:00:00 10.6312 07.29.2010-03:00:00 10.6262 07.29.2010-04:00:00 10.6212 07.29.2010-05:00:00 10.6212 07.29.2010-06:00:00 10.6061 07.29.2010-07:00:00 10.5961 07.29.2010-08:00:00 10.5660 07.29.2010-09:00:00 10.5409 07.29.2010-10:00:00 10.5308 07.29.2010-11:00:00 10.5007 07.29.2010-12:00:00 10.4756 07.29.2010-13:00:00 10.4705 07.29.2010-14:00:00 10.4454 07.29.2010-15:00:00 10.4304 07.29.2010-16:00:00 10.4053 07.29.2010-17:00:00 10.4053 07.29.2010-18:00:00 10.4002 07.29.2010-19:00:00 10.3902 07.29.2010-20:00:00 10.3852 07.29.2010-21:00:00 10.3852 07.29.2010-22:00:00 10.3902 07.29.2010-23:00:00 10.3852 07.30.2010-00:00:00 10.3802 07.30.2010-01:00:00 10.3802 07.30.2010-02:00:00 10.3751 07.30.2010-03:00:00 10.3751 07.30.2010-04:00:00 10.3802 07.30.2010-05:00:00 10.3802 07.30.2010-06:00:00 10.3701 07.30.2010-07:00:00 10.3350 07.30.2010-08:00:00 10.3249 07.30.2010-09:00:00 10.3098 07.30.2010-10:00:00 10.2797 07.30.2010-11:00:00 10.2395 07.30.2010-12:00:00 10.2094 07.30.2010-13:00:00 10.1943 07.30.2010-14:00:00 10.1843 07.30.2010-15:00:00 10.1592 07.30.2010-16:00:00 10.1441 07.30.2010-17:00:00 10.1240 07.30.2010-18:00:00 10.1140 07.30.2010-19:00:00 10.1090 07.30.2010-20:00:00 10.1140 07.30.2010-21:00:00 10.1140 07.30.2010-22:00:00 10.1140 07.30.2010-23:00:00 10.1040 07.31.2010-00:00:00 10.1040 07.31.2010-01:00:00 10.0989 07.31.2010-02:00:00 10.0989 07.31.2010-03:00:00 10.0989 07.31.2010-04:00:00 10.1040 07.31.2010-05:00:00 10.1040 07.31.2010-06:00:00 10.0989 07.31.2010-07:00:00 10.0989 07.31.2010-08:00:00 10.0889 07.31.2010-09:00:00 10.0638 07.31.2010-10:00:00 10.0437 07.31.2010-11:00:00 10.0387 07.31.2010-12:00:00 10.0336 07.31.2010-13:00:00 10.0085 07.31.2010-14:00:00 9.9784 07.31.2010-15:00:00 9.9684 07.31.2010-16:00:00 9.9533 07.31.2010-17:00:00 9.9433 07.31.2010-18:00:00 9.9282 07.31.2010-19:00:00 9.9232 07.31.2010-20:00:00 9.9232 07.31.2010-21:00:00 9.9232 07.31.2010-22:00:00 9.9131 07.31.2010-23:00:00 9.9181 08.01.2010-00:00:00 9.9181 08.01.2010-01:00:00 9.9181 08.01.2010-02:00:00 9.9131 08.01.2010-03:00:00 9.9181 08.01.2010-04:00:00 9.9181 08.01.2010-05:00:00 9.9181 08.01.2010-06:00:00 9.9031 08.01.2010-07:00:00 9.8981 08.01.2010-08:00:00 9.8930 08.01.2010-09:00:00 9.8629 08.01.2010-10:00:00 9.8428 08.01.2010-11:00:00 9.8177 08.01.2010-12:00:00 9.8077 08.01.2010-13:00:00 9.7876 08.01.2010-14:00:00 9.7725 08.01.2010-15:00:00 9.7474 08.01.2010-16:00:00 9.7323 08.01.2010-17:00:00 9.7223 08.01.2010-18:00:00 9.7122 08.01.2010-19:00:00 9.7072 08.01.2010-20:00:00 9.7022 08.01.2010-21:00:00 9.7022 08.01.2010-22:00:00 9.7022 08.01.2010-23:00:00 9.6972 08.02.2010-00:00:00 9.6972 08.02.2010-01:00:00 9.6922 08.02.2010-02:00:00 9.6871 08.02.2010-03:00:00 9.6871 08.02.2010-04:00:00 9.6821 08.02.2010-05:00:00 9.6821 08.02.2010-06:00:00 9.6771 08.02.2010-07:00:00 9.6570 08.02.2010-08:00:00 9.6520 08.02.2010-09:00:00 9.6470 08.02.2010-10:00:00 9.6219 08.02.2010-11:00:00 9.6118 08.02.2010-12:00:00 9.6018 08.02.2010-13:00:00 9.5817 08.02.2010-14:00:00 9.5666 08.02.2010-15:00:00 9.5515 08.02.2010-16:00:00 9.5515 08.02.2010-17:00:00 9.5465 08.02.2010-18:00:00 9.5315 08.02.2010-19:00:00 9.5114 08.02.2010-20:00:00 9.5114 08.02.2010-21:00:00 9.5013 08.02.2010-22:00:00 9.4963 08.02.2010-23:00:00 9.4963 08.03.2010-00:00:00 9.4963 08.03.2010-01:00:00 9.4963 08.03.2010-02:00:00 9.5013 08.03.2010-03:00:00 9.5013 08.03.2010-04:00:00 9.4963 08.03.2010-05:00:00 9.5013 08.03.2010-06:00:00 9.4963 08.03.2010-07:00:00 9.4863 08.03.2010-08:00:00 9.4812 08.03.2010-09:00:00 9.4662 08.03.2010-10:00:00 9.4561 08.03.2010-11:00:00 9.4461 08.03.2010-12:00:00 9.4411 08.03.2010-13:00:00 9.4260 08.03.2010-14:00:00 9.3909 08.03.2010-15:00:00 9.3758 08.03.2010-16:00:00 9.3557 08.03.2010-17:00:00 9.3356 08.03.2010-18:00:00 9.3306 08.03.2010-19:00:00 9.3205 08.03.2010-20:00:00 9.3205 08.03.2010-21:00:00 9.3205 08.03.2010-22:00:00 9.3155 08.03.2010-23:00:00 9.3055 08.04.2010-00:00:00 9.2904 08.04.2010-01:00:00 9.2904 08.04.2010-02:00:00 9.2904 08.04.2010-03:00:00 9.2954 08.04.2010-04:00:00 9.3105 08.04.2010-05:00:00 9.3105 08.04.2010-06:00:00 9.3005 08.04.2010-07:00:00 9.3005 08.04.2010-08:00:00 9.3005 08.04.2010-09:00:00 9.2954 08.04.2010-10:00:00 9.2753 08.04.2010-11:00:00 9.2553 08.04.2010-12:00:00 9.2352 08.04.2010-13:00:00 9.2151 08.04.2010-14:00:00 9.2050 08.04.2010-15:00:00 9.2000 08.04.2010-16:00:00 9.2000 08.04.2010-17:00:00 9.1850 08.04.2010-18:00:00 9.1649 08.04.2010-19:00:00 9.1498 08.04.2010-20:00:00 9.1548 08.04.2010-21:00:00 9.1398 08.04.2010-22:00:00 9.1398 08.04.2010-23:00:00 9.1247 08.05.2010-00:00:00 9.1197 08.05.2010-01:00:00 9.1146 08.05.2010-02:00:00 9.1146 08.05.2010-03:00:00 9.1146 08.05.2010-04:00:00 9.1146 08.05.2010-05:00:00 9.1146 08.05.2010-06:00:00 9.1146 08.05.2010-07:00:00 9.0996 08.05.2010-08:00:00 9.0996 08.05.2010-09:00:00 9.0996 08.05.2010-10:00:00 9.0895 08.05.2010-11:00:00 9.0745 08.05.2010-12:00:00 9.0695 08.05.2010-13:00:00 9.0594 08.05.2010-14:00:00 9.0393 08.05.2010-15:00:00 9.0393 08.05.2010-16:00:00 9.0393 08.05.2010-17:00:00 9.0293 08.05.2010-18:00:00 9.0042 08.05.2010-19:00:00 8.9941 08.05.2010-20:00:00 8.9941 08.05.2010-21:00:00 8.9991 08.05.2010-22:00:00 8.9941 08.05.2010-23:00:00 8.9991 08.06.2010-00:00:00 8.9991 08.06.2010-01:00:00 8.9991 08.06.2010-02:00:00 8.9991 08.06.2010-03:00:00 8.9991 08.06.2010-04:00:00 8.9991 08.06.2010-05:00:00 8.9991 08.06.2010-06:00:00 8.9941 08.06.2010-07:00:00 8.9891 08.06.2010-08:00:00 8.9891 08.06.2010-09:00:00 8.9640 08.06.2010-10:00:00 8.9439 08.06.2010-11:00:00 8.9389 08.06.2010-12:00:00 8.9389 08.06.2010-13:00:00 8.9037 08.06.2010-14:00:00 8.8987 08.06.2010-15:00:00 8.8987 08.06.2010-16:00:00 8.8786 08.06.2010-17:00:00 8.8686 08.06.2010-18:00:00 8.8736 08.06.2010-19:00:00 8.8736 08.06.2010-20:00:00 8.8786 08.06.2010-21:00:00 8.8736 08.06.2010-22:00:00 8.8736 08.06.2010-23:00:00 8.8736 08.07.2010-00:00:00 8.8686 08.07.2010-01:00:00 8.8686 08.07.2010-02:00:00 8.8636 08.07.2010-03:00:00 8.8736 08.07.2010-04:00:00 8.8736 08.07.2010-05:00:00 8.8736 08.07.2010-06:00:00 8.8686 08.07.2010-07:00:00 8.8686 08.07.2010-08:00:00 8.8736 08.07.2010-09:00:00 8.8736 08.07.2010-10:00:00 8.8736 08.07.2010-11:00:00 8.8636 08.07.2010-12:00:00 8.8636 08.07.2010-13:00:00 8.8585 08.07.2010-14:00:00 8.8535 08.07.2010-15:00:00 8.8485 08.07.2010-16:00:00 8.8435 08.07.2010-17:00:00 8.8384 08.07.2010-18:00:00 8.8334 08.07.2010-19:00:00 8.8284 08.07.2010-20:00:00 8.8384 08.07.2010-21:00:00 8.8384 08.07.2010-22:00:00 8.8435 08.07.2010-23:00:00 8.8435 08.08.2010-00:00:00 8.8435 08.08.2010-01:00:00 8.8485 08.08.2010-02:00:00 8.8485 08.08.2010-03:00:00 8.8485 08.08.2010-04:00:00 8.8535 08.08.2010-05:00:00 8.8636 08.08.2010-06:00:00 8.8636 08.08.2010-07:00:00 8.8736 08.08.2010-08:00:00 8.8887 08.08.2010-09:00:00 8.8887 08.08.2010-10:00:00 8.8937 08.08.2010-11:00:00 8.9037 08.08.2010-12:00:00 8.9037 08.08.2010-13:00:00 8.8937 08.08.2010-14:00:00 8.8937 08.08.2010-15:00:00 8.8887 08.08.2010-16:00:00 8.8836 08.08.2010-17:00:00 8.8786 08.08.2010-18:00:00 8.8786 08.08.2010-19:00:00 8.8736 08.08.2010-20:00:00 8.8736 08.08.2010-21:00:00 8.8636 08.08.2010-22:00:00 8.8636 08.08.2010-23:00:00 8.8686 08.09.2010-00:00:00 8.8736 08.09.2010-01:00:00 8.8786 08.09.2010-02:00:00 8.8786 08.09.2010-03:00:00 8.8786 08.09.2010-04:00:00 8.8836 08.09.2010-05:00:00 8.8836 08.09.2010-06:00:00 8.8786 08.09.2010-07:00:00 8.8736 08.09.2010-08:00:00 8.8736 08.09.2010-09:00:00 8.8686 08.09.2010-10:00:00 8.8636 08.09.2010-11:00:00 8.8585 08.09.2010-12:00:00 8.8535 08.09.2010-13:00:00 8.8284 08.09.2010-14:00:00 8.8133 08.09.2010-15:00:00 8.8133 08.09.2010-16:00:00 8.8033 08.09.2010-17:00:00 8.8083 08.09.2010-18:00:00 8.8083 08.09.2010-19:00:00 8.8083 08.09.2010-20:00:00 8.8133 08.09.2010-21:00:00 8.8133 08.09.2010-22:00:00 8.8133 08.09.2010-23:00:00 8.8133 08.10.2010-00:00:00 8.8133 08.10.2010-01:00:00 8.8083 08.10.2010-02:00:00 8.8133 08.10.2010-03:00:00 8.8133 08.10.2010-04:00:00 8.8133 08.10.2010-05:00:00 8.8133 08.10.2010-06:00:00 8.8133 08.10.2010-07:00:00 8.8133 08.10.2010-08:00:00 8.8083 08.10.2010-09:00:00 8.8083 08.10.2010-10:00:00 8.8033 08.10.2010-11:00:00 8.7983 08.10.2010-12:00:00 8.7832 08.10.2010-13:00:00 8.7681 08.10.2010-14:00:00 8.7430 08.10.2010-15:00:00 8.7229 08.10.2010-16:00:00 8.7179 08.10.2010-17:00:00 8.7129 08.10.2010-18:00:00 8.7029 08.10.2010-19:00:00 8.7079 08.10.2010-20:00:00 8.7129 08.10.2010-21:00:00 8.7129 08.10.2010-22:00:00 8.7179 08.10.2010-23:00:00 8.7179 08.11.2010-00:00:00 8.7179 08.11.2010-01:00:00 8.7079 08.11.2010-02:00:00 8.7079 08.11.2010-03:00:00 8.7029 08.11.2010-04:00:00 8.6978 08.11.2010-05:00:00 8.6978 08.11.2010-06:00:00 8.6928 08.11.2010-07:00:00 8.6878 08.11.2010-08:00:00 8.6828 08.11.2010-09:00:00 8.6627 08.11.2010-10:00:00 8.6577 08.11.2010-11:00:00 8.6376 08.11.2010-12:00:00 8.6376 08.11.2010-13:00:00 8.6225 08.11.2010-14:00:00 8.6125 08.11.2010-15:00:00 8.6074 08.11.2010-16:00:00 8.6074 08.11.2010-17:00:00 8.5974 08.11.2010-18:00:00 8.5974 08.11.2010-19:00:00 8.5924 08.11.2010-20:00:00 8.5874 08.11.2010-21:00:00 8.5874 08.11.2010-22:00:00 8.5924 08.11.2010-23:00:00 8.5874 08.12.2010-00:00:00 8.5823 08.12.2010-01:00:00 8.5823 08.12.2010-02:00:00 8.5823 08.12.2010-03:00:00 8.5823 08.12.2010-04:00:00 8.5823 08.12.2010-05:00:00 8.5773 08.12.2010-06:00:00 8.5723 08.12.2010-07:00:00 8.5572 08.12.2010-08:00:00 8.5572 08.12.2010-09:00:00 8.5321 08.12.2010-10:00:00 8.5271 08.12.2010-11:00:00 8.5170 08.12.2010-12:00:00 8.5070 08.12.2010-13:00:00 8.4970 08.12.2010-14:00:00 8.4869 08.12.2010-15:00:00 8.4769 08.12.2010-16:00:00 8.4719 08.12.2010-17:00:00 8.4668 08.12.2010-18:00:00 8.4668 08.12.2010-19:00:00 8.4668 08.12.2010-20:00:00 8.4668 08.12.2010-21:00:00 8.4719 08.12.2010-22:00:00 8.4719 08.12.2010-23:00:00 8.4668 08.13.2010-00:00:00 8.4668 08.13.2010-01:00:00 8.4618 08.13.2010-02:00:00 8.4568 08.13.2010-03:00:00 8.4518 08.13.2010-04:00:00 8.4518 08.13.2010-05:00:00 8.4518 08.13.2010-06:00:00 8.4417 08.13.2010-07:00:00 8.4267 08.13.2010-08:00:00 8.4066 08.13.2010-09:00:00 8.3965 08.13.2010-10:00:00 8.3865 08.13.2010-11:00:00 8.3865 08.13.2010-12:00:00 8.3815 08.13.2010-13:00:00 8.3764 08.13.2010-14:00:00 8.3714 08.13.2010-15:00:00 8.3413 08.13.2010-16:00:00 8.3463 08.13.2010-17:00:00 8.3413 08.13.2010-18:00:00 8.3312 08.13.2010-19:00:00 8.3061 08.13.2010-20:00:00 8.3061 08.13.2010-21:00:00 8.3011 08.13.2010-22:00:00 8.2961 08.13.2010-23:00:00 8.2911 08.14.2010-00:00:00 8.2911 08.14.2010-01:00:00 8.2911 08.14.2010-02:00:00 8.2860 08.14.2010-03:00:00 8.2760 08.14.2010-04:00:00 8.2660 08.14.2010-05:00:00 8.2660 08.14.2010-06:00:00 8.2509 08.14.2010-07:00:00 8.2208 08.14.2010-08:00:00 8.2007 08.14.2010-09:00:00 8.1957 08.14.2010-10:00:00 8.2007 08.14.2010-11:00:00 8.1906 08.14.2010-12:00:00 8.1856 08.14.2010-13:00:00 8.1756 08.14.2010-14:00:00 8.1655 08.14.2010-15:00:00 8.1705 08.14.2010-16:00:00 8.1655 08.14.2010-17:00:00 8.1655 08.14.2010-18:00:00 8.1605 08.14.2010-19:00:00 8.1354 08.14.2010-20:00:00 8.1354 08.14.2010-21:00:00 8.1304 08.14.2010-22:00:00 8.1153 08.14.2010-23:00:00 8.1053 08.15.2010-00:00:00 8.1053 08.15.2010-01:00:00 8.1002 08.15.2010-02:00:00 8.0902 08.15.2010-03:00:00 8.0751 08.15.2010-04:00:00 8.0701 08.15.2010-05:00:00 8.0550 08.15.2010-06:00:00 8.0450 08.15.2010-07:00:00 8.0249 08.15.2010-08:00:00 7.9998 08.15.2010-09:00:00 7.9898 08.15.2010-10:00:00 7.9948 08.15.2010-11:00:00 7.9898 08.15.2010-12:00:00 7.9898 08.15.2010-13:00:00 7.9898 08.15.2010-14:00:00 7.9847 08.15.2010-15:00:00 7.9898 08.15.2010-16:00:00 7.9797 08.15.2010-17:00:00 7.9747 08.15.2010-18:00:00 7.9596 08.15.2010-19:00:00 7.9496 08.15.2010-20:00:00 7.9395 08.15.2010-21:00:00 7.9395 08.15.2010-22:00:00 7.9446 08.15.2010-23:00:00 7.9446 08.16.2010-00:00:00 7.9345 08.16.2010-01:00:00 7.9345 08.16.2010-02:00:00 7.9345 08.16.2010-03:00:00 7.9345 08.16.2010-04:00:00 7.9345 08.16.2010-05:00:00 7.9345 08.16.2010-06:00:00 7.9194 08.16.2010-07:00:00 7.9144 08.16.2010-08:00:00 7.9044 08.16.2010-09:00:00 7.8893 08.16.2010-10:00:00 7.8793 08.16.2010-11:00:00 7.8692 08.16.2010-12:00:00 7.8542 08.16.2010-13:00:00 7.8542 08.16.2010-14:00:00 7.8542 08.16.2010-15:00:00 7.8441 08.16.2010-16:00:00 7.8190 08.16.2010-17:00:00 7.8140 08.16.2010-18:00:00 7.8039 08.16.2010-19:00:00 7.7889 08.16.2010-20:00:00 7.7788 08.16.2010-21:00:00 7.7738 08.16.2010-22:00:00 7.7688 08.16.2010-23:00:00 7.7688 08.17.2010-00:00:00 7.7688 08.17.2010-01:00:00 7.7688 08.17.2010-02:00:00 7.7638 08.17.2010-03:00:00 7.7537 08.17.2010-04:00:00 7.7537 08.17.2010-05:00:00 7.7537 08.17.2010-06:00:00 7.7487 08.17.2010-07:00:00 7.7336 08.17.2010-08:00:00 7.7286 08.17.2010-09:00:00 7.7186 08.17.2010-10:00:00 7.7186 08.17.2010-11:00:00 7.7136 08.17.2010-12:00:00 7.7085 08.17.2010-13:00:00 7.7085 08.17.2010-14:00:00 7.7085 08.17.2010-15:00:00 7.7085 08.17.2010-16:00:00 7.7136 08.17.2010-17:00:00 7.7035 08.17.2010-18:00:00 7.6935 08.17.2010-19:00:00 7.6985 08.17.2010-20:00:00 7.6935 08.17.2010-21:00:00 7.6884 08.17.2010-22:00:00 7.6884 08.17.2010-23:00:00 7.6884 08.18.2010-00:00:00 7.6884 08.18.2010-01:00:00 7.6884 08.18.2010-02:00:00 7.6884 08.18.2010-03:00:00 7.6935 08.18.2010-04:00:00 7.6834 08.18.2010-05:00:00 7.6884 08.18.2010-06:00:00 7.6834 08.18.2010-07:00:00 7.6784 08.18.2010-08:00:00 7.6734 08.18.2010-09:00:00 7.6684 08.18.2010-10:00:00 7.6432 08.18.2010-11:00:00 7.6332 08.18.2010-12:00:00 7.6332 08.18.2010-13:00:00 7.6282 08.18.2010-14:00:00 7.6232 08.18.2010-15:00:00 7.6181 08.18.2010-16:00:00 7.6131 08.18.2010-17:00:00 7.6081 08.18.2010-18:00:00 7.6081 08.18.2010-19:00:00 7.6131 08.18.2010-20:00:00 7.6181 08.18.2010-21:00:00 7.6181 08.18.2010-22:00:00 7.6181 08.18.2010-23:00:00 7.6181 08.19.2010-00:00:00 7.6181 08.19.2010-01:00:00 7.6181 08.19.2010-02:00:00 7.6181 08.19.2010-03:00:00 7.6181 08.19.2010-04:00:00 7.6181 08.19.2010-05:00:00 7.6181 08.19.2010-06:00:00 7.6181 08.19.2010-07:00:00 7.6181 08.19.2010-08:00:00 7.6181 08.19.2010-09:00:00 7.6232 08.19.2010-10:00:00 7.6232 08.19.2010-11:00:00 7.6181 08.19.2010-12:00:00 7.6131 08.19.2010-13:00:00 7.6081 08.19.2010-14:00:00 7.6081 08.19.2010-15:00:00 7.6031 08.19.2010-16:00:00 7.6031 08.19.2010-17:00:00 7.5981 08.19.2010-18:00:00 7.5981 08.19.2010-19:00:00 7.6031 08.19.2010-20:00:00 7.6031 08.19.2010-21:00:00 7.5981 08.19.2010-22:00:00 7.5981 08.19.2010-23:00:00 7.5981 08.20.2010-00:00:00 7.5981 08.20.2010-01:00:00 7.5981 08.20.2010-02:00:00 7.5981 08.20.2010-03:00:00 7.5981 08.20.2010-04:00:00 7.6081 08.20.2010-05:00:00 7.6081 08.20.2010-06:00:00 7.6131 08.20.2010-07:00:00 7.6081 08.20.2010-08:00:00 7.5981 08.20.2010-09:00:00 7.5981 08.20.2010-10:00:00 7.5880 08.20.2010-11:00:00 7.5830 08.20.2010-12:00:00 7.5780 08.20.2010-13:00:00 7.5729 08.20.2010-14:00:00 7.5629 08.20.2010-15:00:00 7.5529 08.20.2010-16:00:00 7.5478 08.20.2010-17:00:00 7.5478 08.20.2010-18:00:00 7.5428 08.20.2010-19:00:00 7.5428 08.20.2010-20:00:00 7.5428 08.20.2010-21:00:00 7.5378 08.20.2010-22:00:00 7.5378 08.20.2010-23:00:00 7.5378 08.21.2010-00:00:00 7.5428 08.21.2010-01:00:00 7.5428 08.21.2010-02:00:00 7.5378 08.21.2010-03:00:00 7.5378 08.21.2010-04:00:00 7.5378 08.21.2010-05:00:00 7.5378 08.21.2010-06:00:00 7.5428 08.21.2010-07:00:00 7.5378 08.21.2010-08:00:00 7.5378 08.21.2010-09:00:00 7.5378 08.21.2010-10:00:00 7.5328 08.21.2010-11:00:00 7.5227 08.21.2010-12:00:00 7.5227 08.21.2010-13:00:00 7.5177 08.21.2010-14:00:00 7.5177 08.21.2010-15:00:00 7.5127 08.21.2010-16:00:00 7.5127 08.21.2010-17:00:00 7.5127 08.21.2010-18:00:00 7.5127 08.21.2010-19:00:00 7.5127 08.21.2010-20:00:00 7.5127 08.21.2010-21:00:00 7.5127 08.21.2010-22:00:00 7.5127 08.21.2010-23:00:00 7.5127 08.22.2010-00:00:00 7.5127 08.22.2010-01:00:00 7.5127 08.22.2010-02:00:00 7.5177 08.22.2010-03:00:00 7.5177 08.22.2010-04:00:00 7.5177 08.22.2010-05:00:00 7.5227 08.22.2010-06:00:00 7.5277 08.22.2010-07:00:00 7.5227 08.22.2010-08:00:00 7.5177 08.22.2010-09:00:00 7.5177 08.22.2010-10:00:00 7.5177 08.22.2010-11:00:00 7.5177 08.22.2010-12:00:00 7.5177 08.22.2010-13:00:00 7.5177 08.22.2010-14:00:00 7.5177 08.22.2010-15:00:00 7.5077 08.22.2010-16:00:00 7.5026 08.22.2010-17:00:00 7.5026 08.22.2010-18:00:00 7.4976 08.22.2010-19:00:00 7.4976 08.22.2010-20:00:00 7.4926 08.22.2010-21:00:00 7.4976 08.22.2010-22:00:00 7.5026 08.22.2010-23:00:00 7.5026 08.23.2010-00:00:00 7.5077 08.23.2010-01:00:00 7.5077 08.23.2010-02:00:00 7.5077 08.23.2010-03:00:00 7.5077 08.23.2010-04:00:00 7.5077 08.23.2010-05:00:00 7.5077 08.23.2010-06:00:00 7.5077 08.23.2010-07:00:00 7.5026 08.23.2010-08:00:00 7.5026 08.23.2010-09:00:00 7.5026 08.23.2010-10:00:00 7.4976 08.23.2010-11:00:00 7.4926 08.23.2010-12:00:00 7.4725 08.23.2010-13:00:00 7.4725 08.23.2010-14:00:00 7.4524 08.23.2010-15:00:00 7.4323 08.23.2010-16:00:00 7.4173 08.23.2010-17:00:00 7.4072 08.23.2010-18:00:00 7.4022 08.23.2010-19:00:00 7.4022 08.23.2010-20:00:00 7.4072 08.23.2010-21:00:00 7.4022 08.23.2010-22:00:00 7.4022 08.23.2010-23:00:00 7.4022 08.24.2010-00:00:00 7.4022 08.24.2010-01:00:00 7.4022 08.24.2010-02:00:00 7.3922 08.24.2010-03:00:00 7.3922 08.24.2010-04:00:00 7.3922 08.24.2010-05:00:00 7.3922 08.24.2010-06:00:00 7.3821 08.24.2010-07:00:00 7.3721 08.24.2010-08:00:00 7.3721 08.24.2010-09:00:00 7.3570 08.24.2010-10:00:00 7.3419 08.24.2010-11:00:00 7.3369 08.24.2010-12:00:00 7.3319 08.24.2010-13:00:00 7.3168 08.24.2010-14:00:00 7.3068 08.24.2010-15:00:00 7.3068 08.24.2010-16:00:00 7.3118 08.24.2010-17:00:00 7.3068 08.24.2010-18:00:00 7.2867 08.24.2010-19:00:00 7.2817 08.24.2010-20:00:00 7.2767 08.24.2010-21:00:00 7.2767 08.24.2010-22:00:00 7.2767 08.24.2010-23:00:00 7.2767 08.25.2010-00:00:00 7.2767 08.25.2010-01:00:00 7.2666 08.25.2010-02:00:00 7.2666 08.25.2010-03:00:00 7.2666 08.25.2010-04:00:00 7.2666 08.25.2010-05:00:00 7.2616 08.25.2010-06:00:00 7.2616 08.25.2010-07:00:00 7.2616 08.25.2010-08:00:00 7.2465 08.25.2010-09:00:00 7.2465 08.25.2010-10:00:00 7.2365 08.25.2010-11:00:00 7.2264 08.25.2010-12:00:00 7.2164 08.25.2010-13:00:00 7.2063 08.25.2010-14:00:00 7.1863 08.25.2010-15:00:00 7.1812 08.25.2010-16:00:00 7.1762 08.25.2010-17:00:00 7.1662 08.25.2010-18:00:00 7.1511 08.25.2010-19:00:00 7.1411 08.25.2010-20:00:00 7.1411 08.25.2010-21:00:00 7.1310 08.25.2010-22:00:00 7.1310 08.25.2010-23:00:00 7.1310 08.26.2010-00:00:00 7.1310 08.26.2010-01:00:00 7.1310 08.26.2010-02:00:00 7.1360 08.26.2010-03:00:00 7.1310 08.26.2010-04:00:00 7.1310 08.26.2010-05:00:00 7.1310 08.26.2010-06:00:00 7.1260 08.26.2010-07:00:00 7.1260 08.26.2010-08:00:00 7.1260 08.26.2010-09:00:00 7.1160 08.26.2010-10:00:00 7.1160 08.26.2010-11:00:00 7.1059 08.26.2010-12:00:00 7.0959 08.26.2010-13:00:00 7.0908 08.26.2010-14:00:00 7.0858 08.26.2010-15:00:00 7.0858 08.26.2010-16:00:00 7.0808 08.26.2010-17:00:00 7.0808 08.26.2010-18:00:00 7.0808 08.26.2010-19:00:00 7.0808 08.26.2010-20:00:00 7.0858 08.26.2010-21:00:00 7.0908 08.26.2010-22:00:00 7.0908 08.26.2010-23:00:00 7.0908 08.27.2010-00:00:00 7.0908 08.27.2010-01:00:00 7.0908 08.27.2010-02:00:00 7.0908 08.27.2010-03:00:00 7.0908 08.27.2010-04:00:00 7.1009 08.27.2010-05:00:00 7.1009 08.27.2010-06:00:00 7.1009 08.27.2010-07:00:00 7.1009 08.27.2010-08:00:00 7.1009 08.27.2010-09:00:00 7.0908 08.27.2010-10:00:00 7.0858 08.27.2010-11:00:00 7.0808 08.27.2010-12:00:00 7.0607 08.27.2010-13:00:00 7.0507 08.27.2010-14:00:00 7.0507 08.27.2010-15:00:00 7.0456 08.27.2010-16:00:00 7.0456 08.27.2010-17:00:00 7.0456 08.27.2010-18:00:00 7.0456 08.27.2010-19:00:00 7.0456 08.27.2010-20:00:00 7.0456 08.27.2010-21:00:00 7.0456 08.27.2010-22:00:00 7.0456 08.27.2010-23:00:00 7.0456 08.28.2010-00:00:00 7.0456 08.28.2010-01:00:00 7.0456 08.28.2010-02:00:00 7.0456 08.28.2010-03:00:00 7.0456 08.28.2010-04:00:00 7.0456 08.28.2010-05:00:00 7.0456 08.28.2010-06:00:00 7.0406 08.28.2010-07:00:00 7.0406 08.28.2010-08:00:00 7.0306 08.28.2010-09:00:00 7.0306 08.28.2010-10:00:00 7.0306 08.28.2010-11:00:00 7.0306 08.28.2010-12:00:00 7.0105 08.28.2010-13:00:00 7.0055 08.28.2010-14:00:00 6.9753 08.28.2010-15:00:00 6.9653 08.28.2010-16:00:00 6.9603 08.28.2010-17:00:00 6.9553 08.28.2010-18:00:00 6.9502 08.28.2010-19:00:00 6.9502 08.28.2010-20:00:00 6.9502 08.28.2010-21:00:00 6.9502 08.28.2010-22:00:00 6.9502 08.28.2010-23:00:00 6.9502 08.29.2010-00:00:00 6.9502 08.29.2010-01:00:00 6.9502 08.29.2010-02:00:00 6.9502 08.29.2010-03:00:00 6.9452 08.29.2010-04:00:00 6.9452 08.29.2010-05:00:00 6.9452 08.29.2010-06:00:00 6.9352 08.29.2010-07:00:00 6.9352 08.29.2010-08:00:00 6.9352 08.29.2010-09:00:00 6.9251 08.29.2010-10:00:00 6.9201 08.29.2010-11:00:00 6.9050 08.29.2010-12:00:00 6.8950 08.29.2010-13:00:00 6.8950 08.29.2010-14:00:00 6.8950 08.29.2010-15:00:00 6.8950 08.29.2010-16:00:00 6.8900 08.29.2010-17:00:00 6.8900 08.29.2010-18:00:00 6.8900 08.29.2010-19:00:00 6.8900 08.29.2010-20:00:00 6.8900 08.29.2010-21:00:00 6.8900 08.29.2010-22:00:00 6.8900 08.29.2010-23:00:00 6.8900 08.30.2010-00:00:00 6.8900 08.30.2010-01:00:00 6.8900 08.30.2010-02:00:00 6.8900 08.30.2010-03:00:00 6.8900 08.30.2010-04:00:00 6.8900 08.30.2010-05:00:00 6.8849 08.30.2010-06:00:00 6.8900 08.30.2010-07:00:00 6.8900 08.30.2010-08:00:00 6.8849 08.30.2010-09:00:00 6.8799 08.30.2010-10:00:00 6.8799 08.30.2010-11:00:00 6.8749 08.30.2010-12:00:00 6.8699 08.30.2010-13:00:00 6.8548 08.30.2010-14:00:00 6.8498 08.30.2010-15:00:00 6.8347 08.30.2010-16:00:00 6.8247 08.30.2010-17:00:00 6.8247 08.30.2010-18:00:00 6.8197 08.30.2010-19:00:00 6.8197 08.30.2010-20:00:00 6.8197 08.30.2010-21:00:00 6.8197 08.30.2010-22:00:00 6.8197 08.30.2010-23:00:00 6.8197 08.31.2010-00:00:00 6.8197 08.31.2010-01:00:00 6.8197 08.31.2010-02:00:00 6.8197 08.31.2010-03:00:00 6.8247 08.31.2010-04:00:00 6.8247 08.31.2010-05:00:00 6.8247 08.31.2010-06:00:00 6.8247 08.31.2010-07:00:00 6.8247 08.31.2010-08:00:00 6.9101 08.31.2010-09:00:00 7.1863 08.31.2010-10:00:00 7.3520 08.31.2010-11:00:00 7.3972 08.31.2010-12:00:00 7.4574 08.31.2010-13:00:00 7.5328 08.31.2010-14:00:00 7.8542 08.31.2010-15:00:00 8.1153 08.31.2010-16:00:00 8.3815 08.31.2010-17:00:00 8.7933 08.31.2010-18:00:00 9.0343 08.31.2010-19:00:00 9.3406 08.31.2010-20:00:00 9.6369 08.31.2010-21:00:00 9.9181 08.31.2010-22:00:00 10.2245 08.31.2010-23:00:00 10.5208 09.01.2010-00:00:00 10.8120 09.01.2010-01:00:00 11.1836 09.01.2010-02:00:00 11.6306 09.01.2010-03:00:00 11.8716 09.01.2010-04:00:00 12.0926 09.01.2010-05:00:00 12.2533 09.01.2010-06:00:00 12.3638 09.01.2010-07:00:00 12.4743 09.01.2010-08:00:00 12.6199 09.01.2010-09:00:00 12.7454 09.01.2010-10:00:00 12.8961 09.01.2010-11:00:00 12.9865 09.01.2010-12:00:00 13.0568 09.01.2010-13:00:00 13.1321 09.01.2010-14:00:00 13.1773 09.01.2010-15:00:00 13.2075 09.01.2010-16:00:00 13.2577 09.01.2010-17:00:00 13.3179 09.01.2010-18:00:00 13.3631 09.01.2010-19:00:00 13.4133 09.01.2010-20:00:00 13.4887 09.01.2010-21:00:00 13.5188 09.01.2010-22:00:00 13.5389 09.01.2010-23:00:00 13.5640 09.02.2010-00:00:00 13.5891 09.02.2010-01:00:00 13.6343 09.02.2010-02:00:00 13.6695 09.02.2010-03:00:00 13.6946 09.02.2010-04:00:00 13.6996 09.02.2010-05:00:00 13.7197 09.02.2010-06:00:00 13.7247 09.02.2010-07:00:00 13.7347 09.02.2010-08:00:00 13.7398 09.02.2010-09:00:00 13.7347 09.02.2010-10:00:00 13.7347 09.02.2010-11:00:00 13.7498 09.02.2010-12:00:00 13.7599 09.02.2010-13:00:00 13.7599 09.02.2010-14:00:00 13.7599 09.02.2010-15:00:00 13.7749 09.02.2010-16:00:00 13.7699 09.02.2010-17:00:00 13.7699 09.02.2010-18:00:00 13.7699 09.02.2010-19:00:00 13.7699 09.02.2010-20:00:00 13.7649 09.02.2010-21:00:00 13.7548 09.02.2010-22:00:00 13.7448 09.02.2010-23:00:00 13.7498 09.03.2010-00:00:00 13.7448 09.03.2010-01:00:00 13.7398 09.03.2010-02:00:00 13.7448 09.03.2010-03:00:00 13.7548 09.03.2010-04:00:00 13.7649 09.03.2010-05:00:00 13.7749 09.03.2010-06:00:00 13.7649 09.03.2010-07:00:00 13.7649 09.03.2010-08:00:00 13.7398 09.03.2010-09:00:00 13.7398 09.03.2010-10:00:00 13.7398 09.03.2010-11:00:00 13.7347 09.03.2010-12:00:00 13.7347 09.03.2010-13:00:00 13.7197 09.03.2010-14:00:00 13.7096 09.03.2010-15:00:00 13.7096 09.03.2010-16:00:00 13.6895 09.03.2010-17:00:00 13.6795 09.03.2010-18:00:00 13.6745 09.03.2010-19:00:00 13.6544 09.03.2010-20:00:00 13.6343 09.03.2010-21:00:00 13.6444 09.03.2010-22:00:00 13.6544 09.03.2010-23:00:00 13.6393 09.04.2010-00:00:00 13.6444 09.04.2010-01:00:00 13.6444 09.04.2010-02:00:00 13.6444 09.04.2010-03:00:00 13.6444 09.04.2010-04:00:00 13.6343 09.04.2010-05:00:00 13.6243 09.04.2010-06:00:00 13.6142 09.04.2010-07:00:00 13.6042 09.04.2010-08:00:00 13.5891 09.04.2010-09:00:00 13.5640 09.04.2010-10:00:00 13.5540 09.04.2010-11:00:00 13.5489 09.04.2010-12:00:00 13.5238 09.04.2010-13:00:00 13.5088 09.04.2010-14:00:00 13.4937 09.04.2010-15:00:00 13.4686 09.04.2010-16:00:00 13.4585 09.04.2010-17:00:00 13.4385 09.04.2010-18:00:00 13.4234 09.04.2010-19:00:00 13.4133 09.04.2010-20:00:00 13.4083 09.04.2010-21:00:00 13.3983 09.04.2010-22:00:00 13.3933 09.04.2010-23:00:00 13.3933 09.05.2010-00:00:00 13.3882 09.05.2010-01:00:00 13.3832 09.05.2010-02:00:00 13.3682 09.05.2010-03:00:00 13.3682 09.05.2010-04:00:00 13.3531 09.05.2010-05:00:00 13.3481 09.05.2010-06:00:00 13.3330 09.05.2010-07:00:00 13.3179 09.05.2010-08:00:00 13.3129 09.05.2010-09:00:00 13.3029 09.05.2010-10:00:00 13.2627 09.05.2010-11:00:00 13.2426 09.05.2010-12:00:00 13.2326 09.05.2010-13:00:00 13.2024 09.05.2010-14:00:00 13.1823 09.05.2010-15:00:00 13.1773 09.05.2010-16:00:00 13.1623 09.05.2010-17:00:00 13.1422 09.05.2010-18:00:00 13.1371 09.05.2010-19:00:00 13.1321 09.05.2010-20:00:00 13.1321 09.05.2010-21:00:00 13.1221 09.05.2010-22:00:00 13.1070 09.05.2010-23:00:00 13.0869 09.06.2010-00:00:00 13.0769 09.06.2010-01:00:00 13.0719 09.06.2010-02:00:00 13.0668 09.06.2010-03:00:00 13.0668 09.06.2010-04:00:00 13.0618 09.06.2010-05:00:00 13.0518 09.06.2010-06:00:00 13.0468 09.06.2010-07:00:00 13.0417 09.06.2010-08:00:00 13.0166 09.06.2010-09:00:00 13.0116 09.06.2010-10:00:00 12.9865 09.06.2010-11:00:00 12.9513 09.06.2010-12:00:00 12.9363 09.06.2010-13:00:00 12.9112 09.06.2010-14:00:00 12.8961 09.06.2010-15:00:00 12.8911 09.06.2010-16:00:00 12.8861 09.06.2010-17:00:00 12.8861 09.06.2010-18:00:00 12.8760 09.06.2010-19:00:00 12.8760 09.06.2010-20:00:00 12.8861 09.06.2010-21:00:00 13.0066 09.06.2010-22:00:00 13.0869 09.06.2010-23:00:00 13.1522 09.07.2010-00:00:00 13.2075 09.07.2010-01:00:00 13.2275 09.07.2010-02:00:00 13.2275 09.07.2010-03:00:00 13.2476 09.07.2010-04:00:00 13.2677 09.07.2010-05:00:00 13.3029 09.07.2010-06:00:00 13.4083 09.07.2010-07:00:00 13.5037 09.07.2010-08:00:00 13.5339 09.07.2010-09:00:00 13.5740 09.07.2010-10:00:00 13.6293 09.07.2010-11:00:00 13.6544 09.07.2010-12:00:00 13.6795 09.07.2010-13:00:00 13.6895 09.07.2010-14:00:00 13.6895 09.07.2010-15:00:00 13.6946 09.07.2010-16:00:00 13.6996 09.07.2010-17:00:00 13.7046 09.07.2010-18:00:00 13.7247 09.07.2010-19:00:00 13.7649 09.07.2010-20:00:00 13.7799 09.07.2010-21:00:00 13.7900 09.07.2010-22:00:00 13.7900 09.07.2010-23:00:00 13.8101 09.08.2010-00:00:00 13.8352 09.08.2010-01:00:00 13.8603 09.08.2010-02:00:00 13.9105 09.08.2010-03:00:00 13.9256 09.08.2010-04:00:00 13.9557 09.08.2010-05:00:00 13.9758 09.08.2010-06:00:00 14.0009 09.08.2010-07:00:00 14.0009 09.08.2010-08:00:00 14.0160 09.08.2010-09:00:00 14.0662 09.08.2010-10:00:00 14.1365 09.08.2010-11:00:00 14.1968 09.08.2010-12:00:00 14.2520 09.08.2010-13:00:00 14.2972 09.08.2010-14:00:00 14.3474 09.08.2010-15:00:00 14.3474 09.08.2010-16:00:00 14.3725 09.08.2010-17:00:00 14.3775 09.08.2010-18:00:00 14.3926 09.08.2010-19:00:00 14.4177 09.08.2010-20:00:00 14.4278 09.08.2010-21:00:00 14.4278 09.08.2010-22:00:00 14.4328 09.08.2010-23:00:00 14.4428 09.09.2010-00:00:00 14.4629 09.09.2010-01:00:00 14.4679 09.09.2010-02:00:00 14.4780 09.09.2010-03:00:00 14.4780 09.09.2010-04:00:00 14.4880 09.09.2010-05:00:00 14.4981 09.09.2010-06:00:00 14.4981 09.09.2010-07:00:00 14.4981 09.09.2010-08:00:00 14.5081 09.09.2010-09:00:00 14.5131 09.09.2010-10:00:00 14.5282 09.09.2010-11:00:00 14.5382 09.09.2010-12:00:00 14.5282 09.09.2010-13:00:00 14.5332 09.09.2010-14:00:00 14.5382 09.09.2010-15:00:00 14.5382 09.09.2010-16:00:00 14.5433 09.09.2010-17:00:00 14.5433 09.09.2010-18:00:00 14.5433 09.09.2010-19:00:00 14.5483 09.09.2010-20:00:00 14.5433 09.09.2010-21:00:00 14.5433 09.09.2010-22:00:00 14.5382 09.09.2010-23:00:00 14.5483 09.10.2010-00:00:00 14.5483 09.10.2010-01:00:00 14.5583 09.10.2010-02:00:00 14.5583 09.10.2010-03:00:00 14.5583 09.10.2010-04:00:00 14.5583 09.10.2010-05:00:00 14.5634 09.10.2010-06:00:00 14.5684 09.10.2010-07:00:00 14.5684 09.10.2010-08:00:00 14.5734 09.10.2010-09:00:00 14.5834 09.10.2010-10:00:00 14.5885 09.10.2010-11:00:00 14.5935 09.10.2010-12:00:00 14.5935 09.10.2010-13:00:00 14.5885 09.10.2010-14:00:00 14.5784 09.10.2010-15:00:00 14.5583 09.10.2010-16:00:00 14.5483 09.10.2010-17:00:00 14.5382 09.10.2010-18:00:00 14.5332 09.10.2010-19:00:00 14.5282 09.10.2010-20:00:00 14.5282 09.10.2010-21:00:00 14.5182 09.10.2010-22:00:00 14.5131 09.10.2010-23:00:00 14.5031 09.11.2010-00:00:00 14.4981 09.11.2010-01:00:00 14.4880 09.11.2010-02:00:00 14.4780 09.11.2010-03:00:00 14.4629 09.11.2010-04:00:00 14.4529 09.11.2010-05:00:00 14.4579 09.11.2010-06:00:00 14.4478 09.11.2010-07:00:00 14.4529 09.11.2010-08:00:00 14.4378 09.11.2010-09:00:00 14.4227 09.11.2010-10:00:00 14.4177 09.11.2010-11:00:00 14.3926 09.11.2010-12:00:00 14.3775 09.11.2010-13:00:00 14.3625 09.11.2010-14:00:00 14.3474 09.11.2010-15:00:00 14.3474 09.11.2010-16:00:00 14.3223 09.11.2010-17:00:00 14.3072 09.11.2010-18:00:00 14.3022 09.11.2010-19:00:00 14.2871 09.11.2010-20:00:00 14.2721 09.11.2010-21:00:00 14.2570 09.11.2010-22:00:00 14.2470 09.11.2010-23:00:00 14.2470 09.12.2010-00:00:00 14.2420 09.12.2010-01:00:00 14.2269 09.12.2010-02:00:00 14.2168 09.12.2010-03:00:00 14.1917 09.12.2010-04:00:00 14.1817 09.12.2010-05:00:00 14.1716 09.12.2010-06:00:00 14.1516 09.12.2010-07:00:00 14.1315 09.12.2010-08:00:00 14.1214 09.12.2010-09:00:00 14.0963 09.12.2010-10:00:00 14.0712 09.12.2010-11:00:00 14.0561 09.12.2010-12:00:00 14.0160 09.12.2010-13:00:00 13.9808 09.12.2010-14:00:00 13.9658 09.12.2010-15:00:00 13.9607 09.12.2010-16:00:00 13.9457 09.12.2010-17:00:00 13.9256 09.12.2010-18:00:00 13.9155 09.12.2010-19:00:00 13.9105 09.12.2010-20:00:00 13.9155 09.12.2010-21:00:00 13.9155 09.12.2010-22:00:00 13.9005 09.12.2010-23:00:00 13.8904 09.13.2010-00:00:00 13.8653 09.13.2010-01:00:00 13.8502 09.13.2010-02:00:00 13.8402 09.13.2010-03:00:00 13.8352 09.13.2010-04:00:00 13.8101 09.13.2010-05:00:00 13.8101 09.13.2010-06:00:00 13.8151 09.13.2010-07:00:00 13.7850 09.13.2010-08:00:00 13.7649 09.13.2010-09:00:00 13.7498 09.13.2010-10:00:00 13.7297 09.13.2010-11:00:00 13.7046 09.13.2010-12:00:00 13.6745 09.13.2010-13:00:00 13.6544 09.13.2010-14:00:00 13.6243 09.13.2010-15:00:00 13.5640 09.13.2010-16:00:00 13.5138 09.13.2010-17:00:00 13.4837 09.13.2010-18:00:00 13.4736 09.13.2010-19:00:00 13.4686 09.13.2010-20:00:00 13.4686 09.13.2010-21:00:00 13.4585 09.13.2010-22:00:00 13.4485 09.13.2010-23:00:00 13.4485 09.14.2010-00:00:00 13.4385 09.14.2010-01:00:00 13.4284 09.14.2010-02:00:00 13.4133 09.14.2010-03:00:00 13.3983 09.14.2010-04:00:00 13.3832 09.14.2010-05:00:00 13.3782 09.14.2010-06:00:00 13.3531 09.14.2010-07:00:00 13.3481 09.14.2010-08:00:00 13.3230 09.14.2010-09:00:00 13.2978 09.14.2010-10:00:00 13.2677 09.14.2010-11:00:00 13.2426 09.14.2010-12:00:00 13.2275 09.14.2010-13:00:00 13.1874 09.14.2010-14:00:00 13.1522 09.14.2010-15:00:00 13.1271 09.14.2010-16:00:00 13.1070 09.14.2010-17:00:00 13.1020 09.14.2010-18:00:00 13.0869 09.14.2010-19:00:00 13.0869 09.14.2010-20:00:00 13.0819 09.14.2010-21:00:00 13.0819 09.14.2010-22:00:00 13.0668 09.14.2010-23:00:00 13.0568 09.15.2010-00:00:00 13.0417 09.15.2010-01:00:00 13.0317 09.15.2010-02:00:00 13.0216 09.15.2010-03:00:00 13.0267 09.15.2010-04:00:00 13.0216 09.15.2010-05:00:00 13.0116 09.15.2010-06:00:00 13.0066 09.15.2010-07:00:00 12.9965 09.15.2010-08:00:00 12.9815 09.15.2010-09:00:00 12.9764 09.15.2010-10:00:00 12.9614 09.15.2010-11:00:00 12.9564 09.15.2010-12:00:00 12.9413 09.15.2010-13:00:00 12.9162 09.15.2010-14:00:00 12.9011 09.15.2010-15:00:00 12.8911 09.15.2010-16:00:00 12.8810 09.15.2010-17:00:00 12.9262 09.15.2010-18:00:00 13.0066 09.15.2010-19:00:00 13.0668 09.15.2010-20:00:00 13.1020 09.15.2010-21:00:00 13.1623 09.15.2010-22:00:00 13.1823 09.15.2010-23:00:00 13.2125 09.16.2010-00:00:00 13.3230 09.16.2010-01:00:00 13.3933 09.16.2010-02:00:00 13.5339 09.16.2010-03:00:00 13.7297 09.16.2010-04:00:00 13.7799 09.16.2010-05:00:00 13.8201 09.16.2010-06:00:00 13.8553 09.16.2010-07:00:00 13.9557 09.16.2010-08:00:00 14.0762 09.16.2010-09:00:00 14.2068 09.16.2010-10:00:00 14.2470 09.16.2010-11:00:00 14.3273 09.16.2010-12:00:00 14.3775 09.16.2010-13:00:00 14.4227 09.16.2010-14:00:00 14.4780 09.16.2010-15:00:00 14.5081 09.16.2010-16:00:00 14.5232 09.16.2010-17:00:00 14.5433 09.16.2010-18:00:00 14.5533 09.16.2010-19:00:00 14.5935 09.16.2010-20:00:00 14.6286 09.16.2010-21:00:00 14.6638 09.16.2010-22:00:00 14.6839 09.16.2010-23:00:00 14.6989 09.17.2010-00:00:00 14.7240 09.17.2010-01:00:00 14.7190 09.17.2010-02:00:00 14.7492 09.17.2010-03:00:00 14.7592 09.17.2010-04:00:00 14.7843 09.17.2010-05:00:00 14.7893 09.17.2010-06:00:00 14.7893 09.17.2010-07:00:00 14.7843 09.17.2010-08:00:00 14.7793 09.17.2010-09:00:00 14.8094 09.17.2010-10:00:00 14.8144 09.17.2010-11:00:00 14.8245 09.17.2010-12:00:00 14.8245 09.17.2010-13:00:00 14.8295 09.17.2010-14:00:00 14.8446 09.17.2010-15:00:00 14.8345 09.17.2010-16:00:00 14.8396 09.17.2010-17:00:00 14.8546 09.17.2010-18:00:00 14.9551 09.17.2010-19:00:00 15.0203 09.17.2010-20:00:00 15.1409 09.17.2010-21:00:00 15.7887 09.17.2010-22:00:00 16.1000 09.17.2010-23:00:00 16.3310 09.18.2010-00:00:00 16.6424 09.18.2010-01:00:00 16.8985 09.18.2010-02:00:00 17.0492 09.18.2010-03:00:00 17.1044 09.18.2010-04:00:00 17.1848 09.18.2010-05:00:00 17.2450 09.18.2010-06:00:00 17.2902 09.18.2010-07:00:00 17.3605 09.18.2010-08:00:00 17.4107 09.18.2010-09:00:00 17.4409 09.18.2010-10:00:00 17.4660 09.18.2010-11:00:00 17.5011 09.18.2010-12:00:00 17.5363 09.18.2010-13:00:00 17.5513 09.18.2010-14:00:00 17.5714 09.18.2010-15:00:00 17.6016 09.18.2010-16:00:00 17.6166 09.18.2010-17:00:00 17.6920 09.18.2010-18:00:00 17.8828 09.18.2010-19:00:00 18.0586 09.18.2010-20:00:00 18.2042 09.18.2010-21:00:00 18.3147 09.18.2010-22:00:00 18.3900 09.18.2010-23:00:00 18.4754 09.19.2010-00:00:00 18.5858 09.19.2010-01:00:00 18.7566 09.19.2010-02:00:00 18.8771 09.19.2010-03:00:00 19.0579 09.19.2010-04:00:00 19.2136 09.19.2010-05:00:00 19.3291 09.19.2010-06:00:00 19.4345 09.19.2010-07:00:00 19.5350 09.19.2010-08:00:00 19.5852 09.19.2010-09:00:00 19.6254 09.19.2010-10:00:00 19.6505 09.19.2010-11:00:00 19.6655 09.19.2010-12:00:00 19.6907 09.19.2010-13:00:00 19.7158 09.19.2010-14:00:00 19.7459 09.19.2010-15:00:00 19.7710 09.19.2010-16:00:00 19.8865 09.19.2010-17:00:00 19.9317 09.19.2010-18:00:00 19.9769 09.19.2010-19:00:00 19.9970 09.19.2010-20:00:00 20.0422 09.19.2010-21:00:00 20.0924 09.19.2010-22:00:00 20.1426 09.19.2010-23:00:00 20.1828 09.20.2010-00:00:00 20.2631 09.20.2010-01:00:00 20.3887 09.20.2010-02:00:00 20.5343 09.20.2010-03:00:00 20.7402 09.20.2010-04:00:00 20.9662 09.20.2010-05:00:00 21.0415 09.20.2010-06:00:00 21.1269 09.20.2010-07:00:00 21.4332 09.20.2010-08:00:00 21.6291 09.20.2010-09:00:00 21.7044 09.20.2010-10:00:00 21.7546 09.20.2010-11:00:00 21.9153 09.20.2010-12:00:00 22.0961 09.20.2010-13:00:00 22.1915 09.20.2010-14:00:00 22.2367 09.20.2010-15:00:00 22.2618 09.20.2010-16:00:00 22.2719 09.20.2010-17:00:00 22.3221 09.20.2010-18:00:00 22.3271 09.20.2010-19:00:00 22.3372 09.20.2010-20:00:00 22.3924 09.20.2010-21:00:00 22.4577 09.20.2010-22:00:00 22.4627 09.20.2010-23:00:00 22.4778 09.21.2010-00:00:00 22.4928 09.21.2010-01:00:00 22.4979 09.21.2010-02:00:00 22.5230 09.21.2010-03:00:00 22.5180 09.21.2010-04:00:00 22.4979 09.21.2010-05:00:00 22.4928 09.21.2010-06:00:00 22.4878 09.21.2010-07:00:00 22.4828 09.21.2010-08:00:00 22.4828 09.21.2010-09:00:00 22.4878 09.21.2010-10:00:00 22.4828 09.21.2010-11:00:00 22.4878 09.21.2010-12:00:00 22.4728 09.21.2010-13:00:00 22.4627 09.21.2010-14:00:00 22.4527 09.21.2010-15:00:00 22.4577 09.21.2010-16:00:00 22.4577 09.21.2010-17:00:00 22.4426 09.21.2010-18:00:00 22.4426 09.21.2010-19:00:00 22.4376 09.21.2010-20:00:00 22.4376 09.21.2010-21:00:00 22.4225 09.21.2010-22:00:00 22.4175 09.21.2010-23:00:00 22.4225 09.22.2010-00:00:00 22.4175 09.22.2010-01:00:00 22.4075 09.22.2010-02:00:00 22.4075 09.22.2010-03:00:00 22.4125 09.22.2010-04:00:00 22.4025 09.22.2010-05:00:00 22.3824 09.22.2010-06:00:00 22.3723 09.22.2010-07:00:00 22.3673 09.22.2010-08:00:00 22.3522 09.22.2010-09:00:00 22.3372 09.22.2010-10:00:00 22.3171 09.22.2010-11:00:00 22.3070 09.22.2010-12:00:00 22.2970 09.22.2010-13:00:00 22.2819 09.22.2010-14:00:00 22.2719 09.22.2010-15:00:00 22.2518 09.22.2010-16:00:00 22.2418 09.22.2010-17:00:00 22.2317 09.22.2010-18:00:00 22.2217 09.22.2010-19:00:00 22.2066 09.22.2010-20:00:00 22.2066 09.22.2010-21:00:00 22.1815 09.22.2010-22:00:00 22.1765 09.22.2010-23:00:00 22.1614 09.23.2010-00:00:00 22.1413 09.23.2010-01:00:00 22.1313 09.23.2010-02:00:00 22.1262 09.23.2010-03:00:00 22.0961 09.23.2010-04:00:00 22.0710 09.23.2010-05:00:00 22.0610 09.23.2010-06:00:00 22.0710 09.23.2010-07:00:00 22.0409 09.23.2010-08:00:00 22.0308 09.23.2010-09:00:00 22.0158 09.23.2010-10:00:00 21.9957 09.23.2010-11:00:00 21.9806 09.23.2010-12:00:00 21.9505 09.23.2010-13:00:00 21.9103 09.23.2010-14:00:00 21.9103 09.23.2010-15:00:00 21.8651 09.23.2010-16:00:00 21.8500 09.23.2010-17:00:00 21.8149 09.23.2010-18:00:00 21.8099 09.23.2010-19:00:00 21.7898 09.23.2010-20:00:00 21.7697 09.23.2010-21:00:00 21.7546 09.23.2010-22:00:00 21.7345 09.23.2010-23:00:00 21.6994 09.24.2010-00:00:00 21.6893 09.24.2010-01:00:00 21.6642 09.24.2010-02:00:00 21.6592 09.24.2010-03:00:00 21.6442 09.24.2010-04:00:00 21.5990 09.24.2010-05:00:00 21.5839 09.24.2010-06:00:00 21.5588 09.24.2010-07:00:00 21.5387 09.24.2010-08:00:00 21.5286 09.24.2010-09:00:00 21.4935 09.24.2010-10:00:00 21.4634 09.24.2010-11:00:00 21.4031 09.24.2010-12:00:00 21.3830 09.24.2010-13:00:00 21.3479 09.24.2010-14:00:00 21.3228 09.24.2010-15:00:00 21.2524 09.24.2010-16:00:00 21.1972 09.24.2010-17:00:00 21.1721 09.24.2010-18:00:00 21.1470 09.24.2010-19:00:00 21.1068 09.24.2010-20:00:00 21.0666 09.24.2010-21:00:00 21.0466 09.24.2010-22:00:00 21.0265 09.24.2010-23:00:00 20.9863 09.25.2010-00:00:00 20.9310 09.25.2010-01:00:00 20.9009 09.25.2010-02:00:00 20.8457 09.25.2010-03:00:00 20.8206 09.25.2010-04:00:00 20.7854 09.25.2010-05:00:00 20.7653 09.25.2010-06:00:00 20.7603 09.25.2010-07:00:00 20.7503 09.25.2010-08:00:00 20.6850 09.25.2010-09:00:00 20.6398 09.25.2010-10:00:00 20.5745 09.25.2010-11:00:00 20.5092 09.25.2010-12:00:00 20.4038 09.25.2010-13:00:00 20.3485 09.25.2010-14:00:00 20.2732 09.25.2010-15:00:00 20.2481 09.25.2010-16:00:00 20.1778 09.25.2010-17:00:00 20.1376 09.25.2010-18:00:00 20.1125 09.25.2010-19:00:00 20.0824 09.25.2010-20:00:00 20.0572 09.25.2010-21:00:00 20.0271 09.25.2010-22:00:00 20.0121 09.25.2010-23:00:00 19.9618 09.26.2010-00:00:00 19.9417 09.26.2010-01:00:00 19.9066 09.26.2010-02:00:00 19.8664 09.26.2010-03:00:00 19.8664 09.26.2010-04:00:00 19.8313 09.26.2010-05:00:00 19.8062 09.26.2010-06:00:00 19.7961 09.26.2010-07:00:00 19.7509 09.26.2010-08:00:00 19.7158 09.26.2010-09:00:00 19.6756 09.26.2010-10:00:00 19.6203 09.26.2010-11:00:00 19.5852 09.26.2010-12:00:00 19.5551 09.26.2010-13:00:00 19.5199 09.26.2010-14:00:00 19.4848 09.26.2010-15:00:00 19.4446 09.26.2010-16:00:00 19.4195 09.26.2010-17:00:00 19.3944 09.26.2010-18:00:00 19.3693 09.26.2010-19:00:00 19.3441 09.26.2010-20:00:00 19.4998 09.26.2010-21:00:00 19.7359 09.26.2010-22:00:00 19.9166 09.26.2010-23:00:00 19.9869 09.27.2010-00:00:00 20.0623 09.27.2010-01:00:00 20.0974 09.27.2010-02:00:00 20.1376 09.27.2010-03:00:00 20.1577 09.27.2010-04:00:00 20.1778 09.27.2010-05:00:00 20.1928 09.27.2010-06:00:00 20.2029 09.27.2010-07:00:00 20.2079 09.27.2010-08:00:00 20.2230 09.27.2010-09:00:00 20.2129 09.27.2010-10:00:00 20.2230 09.27.2010-11:00:00 20.2079 09.27.2010-12:00:00 20.1828 09.27.2010-13:00:00 20.1728 09.27.2010-14:00:00 20.1728 09.27.2010-15:00:00 20.1627 09.27.2010-16:00:00 20.1577 09.27.2010-17:00:00 20.1376 09.27.2010-18:00:00 20.1326 09.27.2010-19:00:00 20.1326 09.27.2010-20:00:00 20.1326 09.27.2010-21:00:00 20.1276 09.27.2010-22:00:00 20.1276 09.27.2010-23:00:00 20.1276 09.28.2010-00:00:00 20.1175 09.28.2010-01:00:00 20.1075 09.28.2010-02:00:00 20.1024 09.28.2010-03:00:00 20.1024 09.28.2010-04:00:00 20.0974 09.28.2010-05:00:00 20.0773 09.28.2010-06:00:00 20.0572 09.28.2010-07:00:00 20.0321 09.28.2010-08:00:00 20.0171 09.28.2010-09:00:00 19.9769 09.28.2010-10:00:00 19.9568 09.28.2010-11:00:00 19.8865 09.28.2010-12:00:00 19.8614 09.28.2010-13:00:00 19.8363 09.28.2010-14:00:00 19.8162 09.28.2010-15:00:00 19.8062 09.28.2010-16:00:00 19.7660 09.28.2010-17:00:00 19.7308 09.28.2010-18:00:00 19.7208 09.28.2010-19:00:00 19.7057 09.28.2010-20:00:00 19.6856 09.28.2010-21:00:00 19.6655 09.28.2010-22:00:00 19.6505 09.28.2010-23:00:00 19.6505 09.29.2010-00:00:00 19.6254 09.29.2010-01:00:00 19.6153 09.29.2010-02:00:00 19.6103 09.29.2010-03:00:00 19.5952 09.29.2010-04:00:00 19.5701 09.29.2010-05:00:00 19.5500 09.29.2010-06:00:00 19.5350 09.29.2010-07:00:00 19.5199 09.29.2010-08:00:00 19.5099 09.29.2010-09:00:00 19.4697 09.29.2010-10:00:00 19.4245 09.29.2010-11:00:00 19.3743 09.29.2010-12:00:00 19.3391 09.29.2010-13:00:00 19.2939 09.29.2010-14:00:00 19.2588 09.29.2010-15:00:00 19.2487 09.29.2010-16:00:00 19.2136 09.29.2010-17:00:00 19.1885 09.29.2010-18:00:00 19.1634 09.29.2010-19:00:00 19.1433 09.29.2010-20:00:00 19.1131 09.29.2010-21:00:00 19.0981 09.29.2010-22:00:00 19.0830 09.29.2010-23:00:00 19.0629 09.30.2010-00:00:00 19.0629 09.30.2010-01:00:00 19.0278 09.30.2010-02:00:00 19.0177 09.30.2010-03:00:00 19.0027 09.30.2010-04:00:00 18.9776 09.30.2010-05:00:00 18.9524 09.30.2010-06:00:00 18.9324 09.30.2010-07:00:00 18.9123 09.30.2010-08:00:00 18.8771 09.30.2010-09:00:00 18.8620 09.30.2010-10:00:00 18.8219 09.30.2010-11:00:00 18.7616 09.30.2010-12:00:00 18.6913 09.30.2010-13:00:00 18.6863 09.30.2010-14:00:00 18.6411 09.30.2010-15:00:00 18.5959 09.30.2010-16:00:00 18.5658 09.30.2010-17:00:00 18.5356 09.30.2010-18:00:00 18.5206 09.30.2010-19:00:00 18.4804 09.30.2010-20:00:00 18.4352 09.30.2010-21:00:00 18.3950 09.30.2010-22:00:00 18.3699 09.30.2010-23:00:00 18.3599 10.01.2010-00:00:00 18.3398 10.01.2010-01:00:00 18.3046 10.01.2010-02:00:00 18.2695 10.01.2010-03:00:00 18.2594 10.01.2010-04:00:00 18.2193 10.01.2010-05:00:00 18.1891 10.01.2010-06:00:00 18.1590 10.01.2010-07:00:00 18.1339 10.01.2010-08:00:00 18.1138 10.01.2010-09:00:00 18.0937 10.01.2010-10:00:00 18.0184 10.01.2010-11:00:00 17.9882 10.01.2010-12:00:00 17.9481 10.01.2010-13:00:00 17.9079 10.01.2010-14:00:00 17.8878 10.01.2010-15:00:00 17.8577 10.01.2010-16:00:00 17.8326 10.01.2010-17:00:00 17.8225 10.01.2010-18:00:00 17.8125 10.01.2010-19:00:00 17.7874 10.01.2010-20:00:00 17.7623 10.01.2010-21:00:00 17.7522 10.01.2010-22:00:00 17.7472 10.01.2010-23:00:00 17.7271 10.02.2010-00:00:00 17.7171 10.02.2010-01:00:00 17.6920 10.02.2010-02:00:00 17.6769 10.02.2010-03:00:00 17.6417 10.02.2010-04:00:00 17.6116 10.02.2010-05:00:00 17.6016 10.02.2010-06:00:00 17.5965 10.02.2010-07:00:00 17.5614 10.02.2010-08:00:00 17.5212 10.02.2010-09:00:00 17.5112 10.02.2010-10:00:00 17.4509 10.02.2010-11:00:00 17.4308 10.02.2010-12:00:00 17.4158 10.02.2010-13:00:00 17.3555 10.02.2010-14:00:00 17.3103 10.02.2010-15:00:00 17.2802 10.02.2010-16:00:00 17.2450 10.02.2010-17:00:00 17.2199 10.02.2010-18:00:00 17.1898 10.02.2010-19:00:00 17.1797 10.02.2010-20:00:00 17.1697 10.02.2010-21:00:00 17.1647 10.02.2010-22:00:00 17.1596 10.02.2010-23:00:00 17.1345 10.03.2010-00:00:00 17.1245 10.03.2010-01:00:00 17.1144 10.03.2010-02:00:00 17.1094 10.03.2010-03:00:00 17.1345 10.03.2010-04:00:00 17.1697 10.03.2010-05:00:00 17.2299 10.03.2010-06:00:00 17.2500 10.03.2010-07:00:00 17.2601 10.03.2010-08:00:00 17.2651 10.03.2010-09:00:00 17.2551 10.03.2010-10:00:00 17.2551 10.03.2010-11:00:00 17.2500 10.03.2010-12:00:00 17.2350 10.03.2010-13:00:00 17.2299 10.03.2010-14:00:00 17.2048 10.03.2010-15:00:00 17.1848 10.03.2010-16:00:00 17.1797 10.03.2010-17:00:00 17.1797 10.03.2010-18:00:00 17.1848 10.03.2010-19:00:00 17.1898 10.03.2010-20:00:00 17.1747 10.03.2010-21:00:00 17.1848 10.03.2010-22:00:00 17.1898 10.03.2010-23:00:00 17.1797 10.04.2010-00:00:00 17.1848 10.04.2010-01:00:00 17.1647 10.04.2010-02:00:00 17.1596 10.04.2010-03:00:00 17.1647 10.04.2010-04:00:00 17.1647 10.04.2010-05:00:00 17.1596 10.04.2010-06:00:00 17.1345 10.04.2010-07:00:00 17.1144 10.04.2010-08:00:00 17.1044 10.04.2010-09:00:00 17.0893 10.04.2010-10:00:00 17.0642 10.04.2010-11:00:00 17.0542 10.04.2010-12:00:00 17.0441 10.04.2010-13:00:00 17.0140 10.04.2010-14:00:00 16.9939 10.04.2010-15:00:00 16.9738 10.04.2010-16:00:00 16.9688 10.04.2010-17:00:00 16.9588 10.04.2010-18:00:00 16.9537 10.04.2010-19:00:00 16.9437 10.04.2010-20:00:00 16.9387 10.04.2010-21:00:00 16.9286 10.04.2010-22:00:00 16.9236 10.04.2010-23:00:00 16.9035 10.05.2010-00:00:00 16.8784 10.05.2010-01:00:00 16.8634 10.05.2010-02:00:00 16.8382 10.05.2010-03:00:00 16.8332 10.05.2010-04:00:00 16.8282 10.05.2010-05:00:00 16.8182 10.05.2010-06:00:00 16.8031 10.05.2010-07:00:00 16.7931 10.05.2010-08:00:00 16.7880 10.05.2010-09:00:00 16.7529 10.05.2010-10:00:00 16.7278 10.05.2010-11:00:00 16.7227 10.05.2010-12:00:00 16.6976 10.05.2010-13:00:00 16.6675 10.05.2010-14:00:00 16.6424 10.05.2010-15:00:00 16.6324 10.05.2010-16:00:00 16.5922 10.05.2010-17:00:00 16.5671 10.05.2010-18:00:00 16.5570 10.05.2010-19:00:00 16.5219 10.05.2010-20:00:00 16.5118 10.05.2010-21:00:00 16.5068 10.05.2010-22:00:00 16.4968 10.05.2010-23:00:00 16.4767 10.06.2010-00:00:00 16.4566 10.06.2010-01:00:00 16.4415 10.06.2010-02:00:00 16.4265 10.06.2010-03:00:00 16.3963 10.06.2010-04:00:00 16.3762 10.06.2010-05:00:00 16.3561 10.06.2010-06:00:00 16.3411 10.06.2010-07:00:00 16.3210 10.06.2010-08:00:00 16.3009 10.06.2010-09:00:00 16.2758 10.06.2010-10:00:00 16.2607 10.06.2010-11:00:00 16.2406 10.06.2010-12:00:00 16.2306 10.06.2010-13:00:00 16.2005 10.06.2010-14:00:00 16.1553 10.06.2010-15:00:00 16.1452 10.06.2010-16:00:00 16.1101 10.06.2010-17:00:00 16.0850 10.06.2010-18:00:00 16.0749 10.06.2010-19:00:00 16.0649 10.06.2010-20:00:00 16.0498 10.06.2010-21:00:00 16.0448 10.06.2010-22:00:00 16.0197 10.06.2010-23:00:00 16.0096 10.07.2010-00:00:00 15.9996 10.07.2010-01:00:00 15.9845 10.07.2010-02:00:00 15.9745 10.07.2010-03:00:00 15.9544 10.07.2010-04:00:00 15.9494 10.07.2010-05:00:00 15.9243 10.07.2010-06:00:00 15.9092 10.07.2010-07:00:00 15.9092 10.07.2010-08:00:00 15.8992 10.07.2010-09:00:00 15.8741 10.07.2010-10:00:00 15.8590 10.07.2010-11:00:00 15.8238 10.07.2010-12:00:00 15.8088 10.07.2010-13:00:00 15.7837 10.07.2010-14:00:00 15.7686 10.07.2010-15:00:00 15.7586 10.07.2010-16:00:00 15.7435 10.07.2010-17:00:00 15.7284 10.07.2010-18:00:00 15.7234 10.07.2010-19:00:00 15.7033 10.07.2010-20:00:00 15.6882 10.07.2010-21:00:00 15.6631 10.07.2010-22:00:00 15.6581 10.07.2010-23:00:00 15.6280 10.08.2010-00:00:00 15.6230 10.08.2010-01:00:00 15.6079 10.08.2010-02:00:00 15.6029 10.08.2010-03:00:00 15.5878 10.08.2010-04:00:00 15.5778 10.08.2010-05:00:00 15.5727 10.08.2010-06:00:00 15.5627 10.08.2010-07:00:00 15.5577 10.08.2010-08:00:00 15.5376 10.08.2010-09:00:00 15.5225 10.08.2010-10:00:00 15.5225 10.08.2010-11:00:00 15.5075 10.08.2010-12:00:00 15.4823 10.08.2010-13:00:00 15.4522 10.08.2010-14:00:00 15.4422 10.08.2010-15:00:00 15.4321 10.08.2010-16:00:00 15.4171 10.08.2010-17:00:00 15.4120 10.08.2010-18:00:00 15.4070 10.08.2010-19:00:00 15.4020 10.08.2010-20:00:00 15.3920 10.08.2010-21:00:00 15.3769 10.08.2010-22:00:00 15.3769 10.08.2010-23:00:00 15.3568 10.09.2010-00:00:00 15.3568 10.09.2010-01:00:00 15.3468 10.09.2010-02:00:00 15.3367 10.09.2010-03:00:00 15.3317 10.09.2010-04:00:00 15.6682 10.09.2010-05:00:00 16.5068 10.09.2010-06:00:00 16.8533 10.09.2010-07:00:00 17.1345 10.09.2010-08:00:00 17.3254 10.09.2010-09:00:00 17.5313 10.09.2010-10:00:00 17.6719 10.09.2010-11:00:00 17.8878 10.09.2010-12:00:00 18.0083 10.09.2010-13:00:00 18.1339 10.09.2010-14:00:00 18.1941 10.09.2010-15:00:00 18.3197 10.09.2010-16:00:00 18.4352 10.09.2010-17:00:00 18.5407 10.09.2010-18:00:00 18.6059 10.09.2010-19:00:00 18.6411 10.09.2010-20:00:00 18.7014 10.09.2010-21:00:00 18.7365 10.09.2010-22:00:00 18.7767 10.09.2010-23:00:00 18.8169 10.10.2010-00:00:00 18.8671 10.10.2010-01:00:00 19.3341 10.10.2010-02:00:00 19.7861 10.10.2010-03:00:00 20.3535 10.10.2010-04:00:00 21.1269 10.10.2010-05:00:00 21.5889 10.10.2010-06:00:00 21.7948 10.10.2010-07:00:00 22.0007 10.10.2010-08:00:00 22.1011 10.10.2010-09:00:00 22.2116 10.10.2010-10:00:00 22.2568 10.10.2010-11:00:00 22.2869 10.10.2010-12:00:00 22.3221 10.10.2010-13:00:00 22.3974 10.10.2010-14:00:00 22.4276 10.10.2010-15:00:00 22.4577 10.10.2010-16:00:00 22.5029 10.10.2010-17:00:00 22.5280 10.10.2010-18:00:00 22.5380 10.10.2010-19:00:00 22.5682 10.10.2010-20:00:00 22.5832 10.10.2010-21:00:00 22.5933 10.10.2010-22:00:00 22.6083 10.10.2010-23:00:00 22.6184 10.11.2010-00:00:00 22.6385 10.11.2010-01:00:00 22.6586 10.11.2010-02:00:00 22.6837 10.11.2010-03:00:00 22.6837 10.11.2010-04:00:00 22.6887 10.11.2010-05:00:00 22.6987 10.11.2010-06:00:00 22.7088 10.11.2010-07:00:00 22.7188 10.11.2010-08:00:00 22.7339 10.11.2010-09:00:00 22.7188 10.11.2010-10:00:00 22.7188 10.11.2010-11:00:00 22.7038 10.11.2010-12:00:00 22.7138 10.11.2010-13:00:00 22.7188 10.11.2010-14:00:00 22.7038 10.11.2010-15:00:00 22.6937 10.11.2010-16:00:00 22.6887 10.11.2010-17:00:00 22.6837 10.11.2010-18:00:00 22.6837 10.11.2010-19:00:00 22.6837 10.11.2010-20:00:00 22.6787 10.11.2010-21:00:00 22.6435 10.11.2010-22:00:00 22.6385 10.11.2010-23:00:00 22.6234 10.12.2010-00:00:00 22.6335 10.12.2010-01:00:00 22.6335 10.12.2010-02:00:00 22.6284 10.12.2010-03:00:00 22.6134 10.12.2010-04:00:00 22.6033 10.12.2010-05:00:00 22.5983 10.12.2010-06:00:00 22.5832 10.12.2010-07:00:00 22.5732 10.12.2010-08:00:00 22.5631 10.12.2010-09:00:00 22.5431 10.12.2010-10:00:00 22.5230 10.12.2010-11:00:00 22.5180 10.12.2010-12:00:00 22.5079 10.12.2010-13:00:00 22.5079 10.12.2010-14:00:00 22.4979 10.12.2010-15:00:00 22.4778 10.12.2010-16:00:00 22.4778 10.12.2010-17:00:00 22.4627 10.12.2010-18:00:00 22.4627 10.12.2010-19:00:00 22.4376 10.12.2010-20:00:00 22.4276 10.12.2010-21:00:00 22.4175 10.12.2010-22:00:00 22.4276 10.12.2010-23:00:00 22.4175 10.13.2010-00:00:00 22.4125 10.13.2010-01:00:00 22.3974 10.13.2010-02:00:00 22.3773 10.13.2010-03:00:00 22.3673 10.13.2010-04:00:00 22.3623 10.13.2010-05:00:00 22.3372 10.13.2010-06:00:00 22.2970 10.13.2010-07:00:00 22.2920 10.13.2010-08:00:00 22.2920 10.13.2010-09:00:00 22.2869 10.13.2010-10:00:00 22.2568 10.13.2010-11:00:00 22.2367 10.13.2010-12:00:00 22.1865 10.13.2010-13:00:00 22.1463 10.13.2010-14:00:00 22.1112 10.13.2010-15:00:00 22.0660 10.13.2010-16:00:00 21.9957 10.13.2010-17:00:00 21.9655 10.13.2010-18:00:00 21.9555 10.13.2010-19:00:00 21.9455 10.13.2010-20:00:00 21.9254 10.13.2010-21:00:00 21.9003 10.13.2010-22:00:00 21.8701 10.13.2010-23:00:00 21.8350 10.14.2010-00:00:00 21.8199 10.14.2010-01:00:00 21.7797 10.14.2010-02:00:00 21.7747 10.14.2010-03:00:00 21.7546 10.14.2010-04:00:00 21.7295 10.14.2010-05:00:00 21.6944 10.14.2010-06:00:00 21.6642 10.14.2010-07:00:00 21.6592 10.14.2010-08:00:00 21.6140 10.14.2010-09:00:00 21.5738 10.14.2010-10:00:00 21.5437 10.14.2010-11:00:00 21.5136 10.14.2010-12:00:00 21.4835 10.14.2010-13:00:00 21.4634 10.14.2010-14:00:00 21.4031 10.14.2010-15:00:00 21.3880 10.14.2010-16:00:00 21.3579 10.14.2010-17:00:00 21.3077 10.14.2010-18:00:00 21.2826 10.14.2010-19:00:00 21.2625 10.14.2010-20:00:00 21.2524 10.14.2010-21:00:00 21.2173 10.14.2010-22:00:00 21.2123 10.14.2010-23:00:00 21.1721 10.15.2010-00:00:00 21.1369 10.15.2010-01:00:00 21.1018 10.15.2010-02:00:00 21.0817 10.15.2010-03:00:00 21.0415 10.15.2010-04:00:00 20.9913 10.15.2010-05:00:00 20.9813 10.15.2010-06:00:00 20.9662 10.15.2010-07:00:00 20.9361 10.15.2010-08:00:00 20.8909 10.15.2010-09:00:00 20.8607 10.15.2010-10:00:00 20.8306 10.15.2010-11:00:00 20.8105 10.15.2010-12:00:00 20.7854 10.15.2010-13:00:00 20.7653 10.15.2010-14:00:00 20.7402 10.15.2010-15:00:00 20.7302 10.15.2010-16:00:00 20.6950 10.15.2010-17:00:00 20.6599 10.15.2010-18:00:00 20.6448 10.15.2010-19:00:00 20.6398 10.15.2010-20:00:00 20.6147 10.15.2010-21:00:00 20.5946 10.15.2010-22:00:00 20.5745 10.15.2010-23:00:00 20.5494 10.16.2010-00:00:00 20.5193 10.16.2010-01:00:00 20.4942 10.16.2010-02:00:00 20.4741 10.16.2010-03:00:00 20.4289 10.16.2010-04:00:00 20.4038 10.16.2010-05:00:00 20.3736 10.16.2010-06:00:00 20.3435 10.16.2010-07:00:00 20.3134 10.16.2010-08:00:00 20.2732 10.16.2010-09:00:00 20.2631 10.16.2010-10:00:00 20.2330 10.16.2010-11:00:00 20.1928 10.16.2010-12:00:00 20.1627 10.16.2010-13:00:00 20.1225 10.16.2010-14:00:00 20.0824 10.16.2010-15:00:00 20.0472 10.16.2010-16:00:00 20.0271 10.16.2010-17:00:00 20.0070 10.16.2010-18:00:00 19.9920 10.16.2010-19:00:00 19.9568 10.16.2010-20:00:00 19.9116 10.16.2010-21:00:00 19.8966 10.16.2010-22:00:00 19.8865 10.16.2010-23:00:00 19.8714 10.17.2010-00:00:00 19.8363 10.17.2010-01:00:00 19.8212 10.17.2010-02:00:00 19.7810 10.17.2010-03:00:00 19.7710 10.17.2010-04:00:00 19.7409 10.17.2010-05:00:00 19.7258 10.17.2010-06:00:00 19.7057 10.17.2010-07:00:00 19.6706 10.17.2010-08:00:00 19.6404 10.17.2010-09:00:00 19.6153 10.17.2010-10:00:00 19.5752 10.17.2010-11:00:00 19.5450 10.17.2010-12:00:00 19.5249 10.17.2010-13:00:00 19.4898 10.17.2010-14:00:00 19.4797 10.17.2010-15:00:00 19.4496 10.17.2010-16:00:00 19.4044 10.17.2010-17:00:00 19.3893 10.17.2010-18:00:00 19.3743 10.17.2010-19:00:00 19.3642 10.17.2010-20:00:00 19.3441 10.17.2010-21:00:00 19.3040 10.17.2010-22:00:00 19.2889 10.17.2010-23:00:00 19.2688 10.18.2010-00:00:00 19.2337 10.18.2010-01:00:00 19.2236 10.18.2010-02:00:00 19.2086 10.18.2010-03:00:00 19.1834 10.18.2010-04:00:00 19.1634 10.18.2010-05:00:00 19.1282 10.18.2010-06:00:00 19.0981 10.18.2010-07:00:00 19.0679 10.18.2010-08:00:00 19.0378 10.18.2010-09:00:00 19.0077 10.18.2010-10:00:00 18.9725 10.18.2010-11:00:00 18.9474 10.18.2010-12:00:00 18.9072 10.18.2010-13:00:00 18.8771 10.18.2010-14:00:00 18.8420 10.18.2010-15:00:00 18.8219 10.18.2010-16:00:00 18.8068 10.18.2010-17:00:00 18.7968 10.18.2010-18:00:00 18.7767 10.18.2010-19:00:00 18.7516 10.18.2010-20:00:00 18.7415 10.18.2010-21:00:00 18.7365 10.18.2010-22:00:00 18.7214 10.18.2010-23:00:00 18.6963 10.19.2010-00:00:00 18.6612 10.19.2010-01:00:00 18.6461 10.19.2010-02:00:00 18.6310 10.19.2010-03:00:00 18.6260 10.19.2010-04:00:00 18.6059 10.19.2010-05:00:00 18.5658 10.19.2010-06:00:00 18.5658 10.19.2010-07:00:00 18.5507 10.19.2010-08:00:00 18.5457 10.19.2010-09:00:00 18.5306 10.19.2010-10:00:00 18.5206 10.19.2010-11:00:00 18.5105 10.19.2010-12:00:00 18.5005 10.19.2010-13:00:00 18.4452 10.19.2010-14:00:00 18.4101 10.19.2010-15:00:00 18.3800 10.19.2010-16:00:00 18.3699 10.19.2010-17:00:00 18.3398 10.19.2010-18:00:00 18.3096 10.19.2010-19:00:00 18.2896 10.19.2010-20:00:00 18.2544 10.19.2010-21:00:00 18.2393 10.19.2010-22:00:00 18.2193 10.19.2010-23:00:00 18.2142 10.20.2010-00:00:00 18.1941 10.20.2010-01:00:00 18.1741 10.20.2010-02:00:00 18.1640 10.20.2010-03:00:00 18.1389 10.20.2010-04:00:00 18.1238 10.20.2010-05:00:00 18.1088 10.20.2010-06:00:00 18.0736 10.20.2010-07:00:00 18.0435 10.20.2010-08:00:00 18.0083 10.20.2010-09:00:00 17.9983 10.20.2010-10:00:00 17.9581 10.20.2010-11:00:00 17.9280 10.20.2010-12:00:00 17.8928 10.20.2010-13:00:00 17.8677 10.20.2010-14:00:00 17.8275 10.20.2010-15:00:00 17.7974 10.20.2010-16:00:00 17.7773 10.20.2010-17:00:00 17.7673 10.20.2010-18:00:00 17.7372 10.20.2010-19:00:00 17.7221 10.20.2010-20:00:00 17.7070 10.20.2010-21:00:00 17.6869 10.20.2010-22:00:00 17.6618 10.20.2010-23:00:00 17.6468 10.21.2010-00:00:00 17.6166 10.21.2010-01:00:00 17.6016 10.21.2010-02:00:00 17.5915 10.21.2010-03:00:00 17.5865 10.21.2010-04:00:00 17.5714 10.21.2010-05:00:00 17.5513 10.21.2010-06:00:00 17.5363 10.21.2010-07:00:00 17.5162 10.21.2010-08:00:00 17.4961 10.21.2010-09:00:00 17.4710 10.21.2010-10:00:00 17.4459 10.21.2010-11:00:00 17.4208 10.21.2010-12:00:00 17.3806 10.21.2010-13:00:00 17.3354 10.21.2010-14:00:00 17.3254 10.21.2010-15:00:00 17.3003 10.21.2010-16:00:00 17.2651 10.21.2010-17:00:00 17.2551 10.21.2010-18:00:00 17.2249 10.21.2010-19:00:00 17.2249 10.21.2010-20:00:00 17.2048 10.21.2010-21:00:00 17.1697 10.21.2010-22:00:00 17.1546 10.21.2010-23:00:00 17.1446 10.22.2010-00:00:00 17.1195 10.22.2010-01:00:00 17.1094 10.22.2010-02:00:00 17.0843 10.22.2010-03:00:00 17.0893 10.22.2010-04:00:00 17.0893 10.22.2010-05:00:00 17.0843 10.22.2010-06:00:00 17.0743 10.22.2010-07:00:00 17.0743 10.22.2010-08:00:00 17.0693 10.22.2010-09:00:00 17.0542 10.22.2010-10:00:00 17.0190 10.22.2010-11:00:00 17.0090 10.22.2010-12:00:00 16.9738 10.22.2010-13:00:00 16.9688 10.22.2010-14:00:00 16.9437 10.22.2010-15:00:00 16.9236 10.22.2010-16:00:00 16.8985 10.22.2010-17:00:00 16.8834 10.22.2010-18:00:00 16.8734 10.22.2010-19:00:00 16.8634 10.22.2010-20:00:00 16.8583 10.22.2010-21:00:00 16.8533 10.22.2010-22:00:00 16.8332 10.22.2010-23:00:00 16.8282 10.23.2010-00:00:00 16.8081 10.23.2010-01:00:00 16.8081 10.23.2010-02:00:00 16.8332 10.23.2010-03:00:00 17.0040 10.23.2010-04:00:00 17.2902 10.23.2010-05:00:00 17.4409 10.23.2010-06:00:00 17.5162 10.23.2010-07:00:00 17.6016 10.23.2010-08:00:00 17.6819 10.23.2010-09:00:00 17.7522 10.23.2010-10:00:00 17.7723 10.23.2010-11:00:00 17.8326 10.23.2010-12:00:00 17.9531 10.23.2010-13:00:00 18.0083 10.23.2010-14:00:00 18.0686 10.23.2010-15:00:00 18.1138 10.23.2010-16:00:00 18.1791 10.23.2010-17:00:00 18.1941 10.23.2010-18:00:00 18.2243 10.23.2010-19:00:00 18.2393 10.23.2010-20:00:00 18.2996 10.23.2010-21:00:00 18.3548 10.23.2010-22:00:00 18.3850 10.23.2010-23:00:00 18.4201 10.24.2010-00:00:00 18.4804 10.24.2010-01:00:00 18.5557 10.24.2010-02:00:00 18.6210 10.24.2010-03:00:00 18.7014 10.24.2010-04:00:00 18.7315 10.24.2010-05:00:00 18.8269 10.24.2010-06:00:00 19.0227 10.24.2010-07:00:00 19.3893 10.24.2010-08:00:00 19.6404 10.24.2010-09:00:00 19.8614 10.24.2010-10:00:00 20.1426 10.24.2010-11:00:00 20.6599 10.24.2010-12:00:00 21.0817 10.24.2010-13:00:00 21.4583 10.24.2010-14:00:00 21.6391 10.24.2010-15:00:00 21.7546 10.24.2010-16:00:00 22.2066 10.24.2010-17:00:00 22.4276 10.24.2010-18:00:00 22.5732 10.24.2010-19:00:00 22.7439 10.24.2010-20:00:00 22.9549 10.24.2010-21:00:00 23.2562 10.24.2010-22:00:00 23.4872 10.24.2010-23:00:00 23.6127 10.25.2010-00:00:00 23.7985 10.25.2010-01:00:00 23.9140 10.25.2010-02:00:00 24.0094 10.25.2010-03:00:00 24.1601 10.25.2010-04:00:00 24.2806 10.25.2010-05:00:00 24.3811 10.25.2010-06:00:00 24.4715 10.25.2010-07:00:00 24.6121 10.25.2010-08:00:00 24.7426 10.25.2010-09:00:00 24.9033 10.25.2010-10:00:00 25.1092 10.25.2010-11:00:00 25.2950 10.25.2010-12:00:00 25.4306 10.25.2010-13:00:00 25.5511 10.25.2010-14:00:00 25.6114 10.25.2010-15:00:00 25.6415 10.25.2010-16:00:00 25.7169 10.25.2010-17:00:00 25.7621 10.25.2010-18:00:00 25.8223 10.25.2010-19:00:00 25.8725 10.25.2010-20:00:00 25.8926 10.25.2010-21:00:00 25.8876 10.25.2010-22:00:00 25.9027 10.25.2010-23:00:00 25.9077 10.26.2010-00:00:00 25.8876 10.26.2010-01:00:00 25.9077 10.26.2010-02:00:00 25.8776 10.26.2010-03:00:00 25.8776 10.26.2010-04:00:00 25.8725 10.26.2010-05:00:00 25.8725 10.26.2010-06:00:00 25.8474 10.26.2010-07:00:00 25.8675 10.26.2010-08:00:00 25.9077 10.26.2010-09:00:00 25.9931 10.26.2010-10:00:00 26.0634 10.26.2010-11:00:00 26.2140 10.26.2010-12:00:00 26.3597 10.26.2010-13:00:00 26.4551 10.26.2010-14:00:00 26.5405 10.26.2010-15:00:00 26.5856 10.26.2010-16:00:00 26.5957 10.26.2010-17:00:00 26.5806 10.26.2010-18:00:00 26.5806 10.26.2010-19:00:00 26.5756 10.26.2010-20:00:00 26.5656 10.26.2010-21:00:00 26.5605 10.26.2010-22:00:00 26.5555 10.26.2010-23:00:00 26.5455 10.27.2010-00:00:00 26.5354 10.27.2010-01:00:00 26.5103 10.27.2010-02:00:00 26.4902 10.27.2010-03:00:00 26.4902 10.27.2010-04:00:00 26.4902 10.27.2010-05:00:00 26.4802 10.27.2010-06:00:00 26.4752 10.27.2010-07:00:00 26.4450 10.27.2010-08:00:00 26.4300 10.27.2010-09:00:00 26.4199 10.27.2010-10:00:00 26.4099 10.27.2010-11:00:00 26.3948 10.27.2010-12:00:00 26.3948 10.27.2010-13:00:00 26.3597 10.27.2010-14:00:00 26.3647 10.27.2010-15:00:00 26.3396 10.27.2010-16:00:00 26.2994 10.27.2010-17:00:00 26.2944 10.27.2010-18:00:00 26.2843 10.27.2010-19:00:00 26.2693 10.27.2010-20:00:00 26.2492 10.27.2010-21:00:00 26.2341 10.27.2010-22:00:00 26.2140 10.27.2010-23:00:00 26.2140 10.28.2010-00:00:00 26.2140 10.28.2010-01:00:00 26.2442 10.28.2010-02:00:00 26.2542 10.28.2010-03:00:00 26.2592 10.28.2010-04:00:00 26.2693 10.28.2010-05:00:00 26.2642 10.28.2010-06:00:00 26.2542 10.28.2010-07:00:00 26.2391 10.28.2010-08:00:00 26.2191 10.28.2010-09:00:00 26.2191 10.28.2010-10:00:00 26.1939 10.28.2010-11:00:00 26.1939 10.28.2010-12:00:00 26.1889 10.28.2010-13:00:00 26.1638 10.28.2010-14:00:00 26.1337 10.28.2010-15:00:00 26.1236 10.28.2010-16:00:00 26.1186 10.28.2010-17:00:00 26.1035 10.28.2010-18:00:00 26.0684 10.28.2010-19:00:00 26.0584 10.28.2010-20:00:00 26.0383 10.28.2010-21:00:00 26.0282 10.28.2010-22:00:00 26.0031 10.28.2010-23:00:00 25.9830 10.29.2010-00:00:00 25.9629 10.29.2010-01:00:00 25.9429 10.29.2010-02:00:00 25.9228 10.29.2010-03:00:00 25.8977 10.29.2010-04:00:00 25.8876 10.29.2010-05:00:00 25.8725 10.29.2010-06:00:00 25.8575 10.29.2010-07:00:00 25.8424 10.29.2010-08:00:00 25.8273 10.29.2010-09:00:00 25.8223 10.29.2010-10:00:00 25.8073 10.29.2010-11:00:00 25.7872 10.29.2010-12:00:00 25.7621 10.29.2010-13:00:00 25.7470 10.29.2010-14:00:00 25.7319 10.29.2010-15:00:00 25.7068 10.29.2010-16:00:00 25.7068 10.29.2010-17:00:00 25.6918 10.29.2010-18:00:00 25.6667 10.29.2010-19:00:00 25.6466 10.29.2010-20:00:00 25.6315 10.29.2010-21:00:00 25.6164 10.29.2010-22:00:00 25.5813 10.29.2010-23:00:00 25.5712 10.30.2010-00:00:00 25.5511 10.30.2010-01:00:00 25.5311 10.30.2010-02:00:00 25.5110 10.30.2010-03:00:00 25.5060 10.30.2010-04:00:00 25.4909 10.30.2010-05:00:00 25.4507 10.30.2010-06:00:00 25.4256 10.30.2010-07:00:00 25.4005 10.30.2010-08:00:00 25.4005 10.30.2010-09:00:00 25.3904 10.30.2010-10:00:00 25.3754 10.30.2010-11:00:00 25.3704 10.30.2010-12:00:00 25.3553 10.30.2010-13:00:00 25.3302 10.30.2010-14:00:00 25.3101 10.30.2010-15:00:00 25.2950 10.30.2010-16:00:00 25.2950 10.30.2010-17:00:00 25.2850 10.30.2010-18:00:00 25.2950 10.30.2010-19:00:00 25.3001 10.30.2010-20:00:00 25.3001 10.30.2010-21:00:00 25.3101 10.30.2010-22:00:00 25.3754 10.30.2010-23:00:00 25.4005 10.31.2010-00:00:00 25.4105 10.31.2010-01:00:00 25.4206 10.31.2010-02:00:00 25.4206 10.31.2010-03:00:00 25.4156 10.31.2010-04:00:00 25.4206 10.31.2010-05:00:00 25.4658 10.31.2010-06:00:00 25.4909 10.31.2010-07:00:00 25.4909 10.31.2010-08:00:00 25.4909 10.31.2010-09:00:00 25.4959 10.31.2010-10:00:00 25.5009 10.31.2010-11:00:00 25.4909 10.31.2010-12:00:00 25.4808 10.31.2010-13:00:00 25.4758 10.31.2010-14:00:00 25.4708 10.31.2010-15:00:00 25.4808 10.31.2010-16:00:00 25.4808 10.31.2010-17:00:00 25.4658 10.31.2010-18:00:00 25.4608 10.31.2010-19:00:00 25.4407 10.31.2010-20:00:00 25.4356 10.31.2010-21:00:00 25.4256 10.31.2010-22:00:00 25.4156 10.31.2010-23:00:00 25.4105 11.01.2010-00:00:00 25.4005 11.01.2010-01:00:00 25.4055 11.01.2010-02:00:00 25.3955 11.01.2010-03:00:00 25.3904 11.01.2010-04:00:00 25.3754 11.01.2010-05:00:00 25.3503 11.01.2010-06:00:00 25.3453 11.01.2010-07:00:00 25.3352 11.01.2010-08:00:00 25.3453 11.01.2010-09:00:00 25.3804 11.01.2010-10:00:00 25.3955 11.01.2010-11:00:00 25.4105 11.01.2010-12:00:00 25.4507 11.01.2010-13:00:00 25.7018 11.01.2010-14:00:00 25.8525 11.01.2010-15:00:00 25.9780 11.01.2010-16:00:00 26.0885 11.01.2010-17:00:00 26.1990 11.01.2010-18:00:00 26.2743 11.01.2010-19:00:00 26.3647 11.01.2010-20:00:00 26.4149 11.01.2010-21:00:00 26.4501 11.01.2010-22:00:00 26.4701 11.01.2010-23:00:00 26.5053 11.02.2010-00:00:00 26.5254 11.02.2010-01:00:00 26.5354 11.02.2010-02:00:00 26.5254 11.02.2010-03:00:00 26.5103 11.02.2010-04:00:00 26.5053 11.02.2010-05:00:00 26.4953 11.02.2010-06:00:00 26.5053 11.02.2010-07:00:00 26.4953 11.02.2010-08:00:00 26.4852 11.02.2010-09:00:00 26.4953 11.02.2010-10:00:00 26.4953 11.02.2010-11:00:00 26.4752 11.02.2010-12:00:00 26.4701 11.02.2010-13:00:00 26.4551 11.02.2010-14:00:00 26.4400 11.02.2010-15:00:00 26.4350 11.02.2010-16:00:00 26.4199 11.02.2010-17:00:00 26.4149 11.02.2010-18:00:00 26.3898 11.02.2010-19:00:00 26.3898 11.02.2010-20:00:00 26.3697 11.02.2010-21:00:00 26.3446 11.02.2010-22:00:00 26.3346 11.02.2010-23:00:00 26.3245 11.03.2010-00:00:00 26.2994 11.03.2010-01:00:00 26.2743 11.03.2010-02:00:00 26.2542 11.03.2010-03:00:00 26.2391 11.03.2010-04:00:00 26.2291 11.03.2010-05:00:00 26.2241 11.03.2010-06:00:00 26.2090 11.03.2010-07:00:00 26.2090 11.03.2010-08:00:00 26.1990 11.03.2010-09:00:00 26.1939 11.03.2010-10:00:00 26.1739 11.03.2010-11:00:00 26.1688 11.03.2010-12:00:00 26.1588 11.03.2010-13:00:00 26.1337 11.03.2010-14:00:00 26.1136 11.03.2010-15:00:00 26.1086 11.03.2010-16:00:00 26.0985 11.03.2010-17:00:00 26.0734 11.03.2010-18:00:00 26.0533 11.03.2010-19:00:00 26.0433 11.03.2010-20:00:00 26.0132 11.03.2010-21:00:00 25.9981 11.03.2010-22:00:00 25.9780 11.03.2010-23:00:00 25.9529 11.04.2010-00:00:00 25.9378 11.04.2010-01:00:00 25.9278 11.04.2010-02:00:00 25.9127 11.04.2010-03:00:00 25.9077 11.04.2010-04:00:00 25.9027 11.04.2010-05:00:00 25.8876 11.04.2010-06:00:00 25.8675 11.04.2010-07:00:00 25.8424 11.04.2010-08:00:00 25.8324 11.04.2010-09:00:00 25.8223 11.04.2010-10:00:00 25.7972 11.04.2010-11:00:00 25.7822 11.04.2010-12:00:00 25.7520 11.04.2010-13:00:00 25.7370 11.04.2010-14:00:00 25.7068 11.04.2010-15:00:00 25.6717 11.04.2010-16:00:00 25.6516 11.04.2010-17:00:00 25.6215 11.04.2010-18:00:00 25.6014 11.04.2010-19:00:00 25.5763 11.04.2010-20:00:00 25.5562 11.04.2010-21:00:00 25.5411 11.04.2010-22:00:00 25.5260 11.04.2010-23:00:00 25.5060 11.05.2010-00:00:00 25.4808 11.05.2010-01:00:00 25.4557 11.05.2010-02:00:00 25.4206 11.05.2010-03:00:00 25.3854 11.05.2010-04:00:00 25.3352 11.05.2010-05:00:00 25.3252 11.05.2010-06:00:00 25.3001 11.05.2010-07:00:00 25.2749 11.05.2010-08:00:00 25.2599 11.05.2010-09:00:00 25.2297 11.05.2010-10:00:00 25.2097 11.05.2010-11:00:00 25.1846 11.05.2010-12:00:00 25.1544 11.05.2010-13:00:00 25.1444 11.05.2010-14:00:00 25.1092 11.05.2010-15:00:00 25.0540 11.05.2010-16:00:00 25.0138 11.05.2010-17:00:00 24.9837 11.05.2010-18:00:00 24.9535 11.05.2010-19:00:00 24.9134 11.05.2010-20:00:00 24.8883 11.05.2010-21:00:00 24.8682 11.05.2010-22:00:00 24.8280 11.05.2010-23:00:00 24.8029 11.06.2010-00:00:00 24.7477 11.06.2010-01:00:00 24.7025 11.06.2010-02:00:00 24.6623 11.06.2010-03:00:00 24.6472 11.06.2010-04:00:00 24.6271 11.06.2010-05:00:00 24.6221 11.06.2010-06:00:00 24.6070 11.06.2010-07:00:00 24.5870 11.06.2010-08:00:00 24.6020 11.06.2010-09:00:00 24.6221 11.06.2010-10:00:00 24.6522 11.06.2010-11:00:00 24.6924 11.06.2010-12:00:00 24.7326 11.06.2010-13:00:00 24.7828 11.06.2010-14:00:00 24.8129 11.06.2010-15:00:00 24.8782 11.06.2010-16:00:00 24.9385 11.06.2010-17:00:00 25.0690 11.06.2010-18:00:00 25.3051 11.06.2010-19:00:00 25.4859 11.06.2010-20:00:00 25.5411 11.06.2010-21:00:00 25.5913 11.06.2010-22:00:00 25.6566 11.06.2010-23:00:00 25.7219 11.07.2010-00:00:00 25.8525 11.07.2010-01:00:00 25.8725 11.07.2010-02:00:00 25.9177 11.07.2010-03:00:00 25.9378 11.07.2010-04:00:00 25.9981 11.07.2010-05:00:00 26.0232 11.07.2010-06:00:00 26.0282 11.07.2010-07:00:00 26.0634 11.07.2010-08:00:00 26.0835 11.07.2010-09:00:00 26.1236 11.07.2010-10:00:00 26.1437 11.07.2010-11:00:00 26.1538 11.07.2010-12:00:00 26.1487 11.07.2010-13:00:00 26.1487 11.07.2010-14:00:00 26.1437 11.07.2010-15:00:00 26.1538 11.07.2010-16:00:00 26.1588 11.07.2010-17:00:00 26.1538 11.07.2010-18:00:00 26.1688 11.07.2010-19:00:00 26.1688 11.07.2010-20:00:00 26.1588 11.07.2010-21:00:00 26.1538 11.07.2010-22:00:00 26.1538 11.07.2010-23:00:00 26.1538 11.08.2010-00:00:00 26.1588 11.08.2010-01:00:00 26.1487 11.08.2010-02:00:00 26.1287 11.08.2010-03:00:00 26.1186 11.08.2010-04:00:00 26.1186 11.08.2010-05:00:00 26.1186 11.08.2010-06:00:00 26.1035 11.08.2010-07:00:00 26.1035 11.08.2010-08:00:00 26.0935 11.08.2010-09:00:00 26.0784 11.08.2010-10:00:00 26.0634 11.08.2010-11:00:00 26.0634 11.08.2010-12:00:00 26.0584 11.08.2010-13:00:00 26.0584 11.08.2010-14:00:00 26.0483 11.08.2010-15:00:00 26.0483 11.08.2010-16:00:00 26.0383 11.08.2010-17:00:00 26.0383 11.08.2010-18:00:00 26.0182 11.08.2010-19:00:00 25.9981 11.08.2010-20:00:00 25.9981 11.08.2010-21:00:00 25.9981 11.08.2010-22:00:00 25.9880 11.08.2010-23:00:00 25.9830 11.09.2010-00:00:00 25.9730 11.09.2010-01:00:00 25.9579 11.09.2010-02:00:00 25.9579 11.09.2010-03:00:00 25.9529 11.09.2010-04:00:00 25.9328 11.09.2010-05:00:00 25.9127 11.09.2010-06:00:00 25.9077 11.09.2010-07:00:00 25.8876 11.09.2010-08:00:00 25.8776 11.09.2010-09:00:00 25.8725 11.09.2010-10:00:00 25.8776 11.09.2010-11:00:00 25.8776 11.09.2010-12:00:00 25.8876 11.09.2010-13:00:00 25.9077 11.09.2010-14:00:00 25.9429 11.09.2010-15:00:00 25.9830 11.09.2010-16:00:00 25.9931 11.09.2010-17:00:00 26.0031 11.09.2010-18:00:00 25.9880 11.09.2010-19:00:00 25.9780 11.09.2010-20:00:00 25.9680 11.09.2010-21:00:00 25.9629 11.09.2010-22:00:00 25.9529 11.09.2010-23:00:00 25.9479 11.10.2010-00:00:00 25.9429 11.10.2010-01:00:00 25.9328 11.10.2010-02:00:00 25.9228 11.10.2010-03:00:00 25.9228 11.10.2010-04:00:00 25.8977 11.10.2010-05:00:00 25.8926 11.10.2010-06:00:00 25.8725 11.10.2010-07:00:00 25.8725 11.10.2010-08:00:00 25.8525 11.10.2010-09:00:00 25.8273 11.10.2010-10:00:00 25.8324 11.10.2010-11:00:00 25.8273 11.10.2010-12:00:00 25.8223 11.10.2010-13:00:00 25.8173 11.10.2010-14:00:00 25.8022 11.10.2010-15:00:00 25.7621 11.10.2010-16:00:00 25.7520 11.10.2010-17:00:00 25.7520 11.10.2010-18:00:00 25.7370 11.10.2010-19:00:00 25.7319 11.10.2010-20:00:00 25.7219 11.10.2010-21:00:00 25.6918 11.10.2010-22:00:00 25.6717 11.10.2010-23:00:00 25.6616 11.11.2010-00:00:00 25.6667 11.11.2010-01:00:00 25.6516 11.11.2010-02:00:00 25.6466 11.11.2010-03:00:00 25.6315 11.11.2010-04:00:00 25.6164 11.11.2010-05:00:00 25.6064 11.11.2010-06:00:00 25.5913 11.11.2010-07:00:00 25.5763 11.11.2010-08:00:00 25.5763 11.11.2010-09:00:00 25.5612 11.11.2010-10:00:00 25.5411 11.11.2010-11:00:00 25.5260 11.11.2010-12:00:00 25.5160 11.11.2010-13:00:00 25.5110 11.11.2010-14:00:00 25.5160 11.11.2010-15:00:00 25.5160 11.11.2010-16:00:00 25.5060 11.11.2010-17:00:00 25.5662 11.11.2010-18:00:00 25.5712 11.11.2010-19:00:00 25.5712 11.11.2010-20:00:00 25.5712 11.11.2010-21:00:00 25.5612 11.11.2010-22:00:00 25.5562 11.11.2010-23:00:00 25.5662 11.12.2010-00:00:00 25.5763 11.12.2010-01:00:00 25.5712 11.12.2010-02:00:00 25.5662 11.12.2010-03:00:00 25.5662 11.12.2010-04:00:00 25.5612 11.12.2010-05:00:00 25.5612 11.12.2010-06:00:00 25.5763 11.12.2010-07:00:00 25.5712 11.12.2010-08:00:00 25.5612 11.12.2010-09:00:00 25.5511 11.12.2010-10:00:00 25.5511 11.12.2010-11:00:00 25.5260 11.12.2010-12:00:00 25.5260 11.12.2010-13:00:00 25.5160 11.12.2010-14:00:00 25.5060 11.12.2010-15:00:00 25.4959 11.12.2010-16:00:00 25.4808 11.12.2010-17:00:00 25.4708 11.12.2010-18:00:00 25.4557 11.12.2010-19:00:00 25.4507 11.12.2010-20:00:00 25.4407 11.12.2010-21:00:00 25.4356 11.12.2010-22:00:00 25.4105 11.12.2010-23:00:00 25.4055 11.13.2010-00:00:00 25.3854 11.13.2010-01:00:00 25.3854 11.13.2010-02:00:00 25.3603 11.13.2010-03:00:00 25.3603 11.13.2010-04:00:00 25.3453 11.13.2010-05:00:00 25.3854 11.13.2010-06:00:00 25.4256 11.13.2010-07:00:00 25.4909 11.13.2010-08:00:00 25.5160 11.13.2010-09:00:00 25.5260 11.13.2010-10:00:00 25.5260 11.13.2010-11:00:00 25.5361 11.13.2010-12:00:00 25.5612 11.13.2010-13:00:00 25.5612 11.13.2010-14:00:00 25.5662 11.13.2010-15:00:00 25.5612 11.13.2010-16:00:00 25.5662 11.13.2010-17:00:00 25.5612 11.13.2010-18:00:00 25.5662 11.13.2010-19:00:00 25.5662 11.13.2010-20:00:00 25.5562 11.13.2010-21:00:00 25.5562 11.13.2010-22:00:00 25.5813 11.13.2010-23:00:00 25.5913 11.14.2010-00:00:00 25.6064 11.14.2010-01:00:00 25.6265 11.14.2010-02:00:00 25.6215 11.14.2010-03:00:00 25.6315 11.14.2010-04:00:00 25.6315 11.14.2010-05:00:00 25.6365 11.14.2010-06:00:00 25.6265 11.14.2010-07:00:00 25.6315 11.14.2010-08:00:00 25.6667 11.14.2010-09:00:00 25.6968 11.14.2010-10:00:00 25.7269 11.14.2010-11:00:00 25.7470 11.14.2010-12:00:00 25.7420 11.14.2010-13:00:00 25.7520 11.14.2010-14:00:00 25.7520 11.14.2010-15:00:00 25.7420 11.14.2010-16:00:00 25.7420 11.14.2010-17:00:00 25.7370 11.14.2010-18:00:00 25.7319 11.14.2010-19:00:00 25.7269 11.14.2010-20:00:00 25.7269 11.14.2010-21:00:00 25.7269 11.14.2010-22:00:00 25.7269 11.14.2010-23:00:00 25.7319 11.15.2010-00:00:00 25.7319 11.15.2010-01:00:00 25.7420 11.15.2010-02:00:00 25.7470 11.15.2010-03:00:00 25.7420 11.15.2010-04:00:00 25.7370 11.15.2010-05:00:00 25.7370 11.15.2010-06:00:00 25.7470 11.15.2010-07:00:00 25.7470 11.15.2010-08:00:00 25.7520 11.15.2010-09:00:00 25.7570 11.15.2010-10:00:00 25.7922 11.15.2010-11:00:00 25.8273 11.15.2010-12:00:00 25.8776 11.15.2010-13:00:00 25.9680 11.15.2010-14:00:00 26.1387 11.15.2010-15:00:00 26.2743 11.15.2010-16:00:00 26.4350 11.15.2010-17:00:00 26.5304 11.15.2010-18:00:00 26.5505 11.15.2010-19:00:00 26.5856 11.15.2010-20:00:00 26.6057 11.15.2010-21:00:00 26.6459 11.15.2010-22:00:00 26.6560 11.15.2010-23:00:00 26.6560 11.16.2010-00:00:00 26.6560 11.16.2010-01:00:00 26.6610 11.16.2010-02:00:00 26.6560 11.16.2010-03:00:00 26.6359 11.16.2010-04:00:00 26.6308 11.16.2010-05:00:00 26.6158 11.16.2010-06:00:00 26.6158 11.16.2010-07:00:00 26.5957 11.16.2010-08:00:00 26.6007 11.16.2010-09:00:00 26.5957 11.16.2010-10:00:00 26.6007 11.16.2010-11:00:00 26.6057 11.16.2010-12:00:00 26.5856 11.16.2010-13:00:00 26.5756 11.16.2010-14:00:00 26.5605 11.16.2010-15:00:00 26.5505 11.16.2010-16:00:00 26.5505 11.16.2010-17:00:00 26.5405 11.16.2010-18:00:00 26.5405 11.16.2010-19:00:00 26.5354 11.16.2010-20:00:00 26.5254 11.16.2010-21:00:00 26.5204 11.16.2010-22:00:00 26.4902 11.16.2010-23:00:00 26.4601 11.17.2010-00:00:00 26.4551 11.17.2010-01:00:00 26.4400 11.17.2010-02:00:00 26.4300 11.17.2010-03:00:00 26.4249 11.17.2010-04:00:00 26.4249 11.17.2010-05:00:00 26.4149 11.17.2010-06:00:00 26.4249 11.17.2010-07:00:00 26.4601 11.17.2010-08:00:00 26.5003 11.17.2010-09:00:00 26.5405 11.17.2010-10:00:00 26.6208 11.17.2010-11:00:00 26.6811 11.17.2010-12:00:00 26.7363 11.17.2010-13:00:00 26.8066 11.17.2010-14:00:00 26.8568 11.17.2010-15:00:00 26.8970 11.17.2010-16:00:00 26.9221 11.17.2010-17:00:00 26.9774 11.17.2010-18:00:00 26.9924 11.17.2010-19:00:00 26.9924 11.17.2010-20:00:00 26.9874 11.17.2010-21:00:00 26.9774 11.17.2010-22:00:00 26.9673 11.17.2010-23:00:00 26.9673 11.18.2010-00:00:00 26.9673 11.18.2010-01:00:00 26.9824 11.18.2010-02:00:00 26.9774 11.18.2010-03:00:00 26.9573 11.18.2010-04:00:00 26.9573 11.18.2010-05:00:00 26.9522 11.18.2010-06:00:00 26.9522 11.18.2010-07:00:00 26.9522 11.18.2010-08:00:00 26.9422 11.18.2010-09:00:00 26.9322 11.18.2010-10:00:00 26.9221 11.18.2010-11:00:00 26.9924 11.18.2010-12:00:00 26.9924 11.18.2010-13:00:00 27.0125 11.18.2010-14:00:00 27.0276 11.18.2010-15:00:00 27.0577 11.18.2010-16:00:00 27.0527 11.18.2010-17:00:00 27.0527 11.18.2010-18:00:00 27.0577 11.18.2010-19:00:00 27.0627 11.18.2010-20:00:00 27.0426 11.18.2010-21:00:00 27.0276 11.18.2010-22:00:00 27.0225 11.18.2010-23:00:00 26.9974 11.19.2010-00:00:00 26.9974 11.19.2010-01:00:00 26.9974 11.19.2010-02:00:00 26.9874 11.19.2010-03:00:00 26.9723 11.19.2010-04:00:00 26.9673 11.19.2010-05:00:00 26.9623 11.19.2010-06:00:00 26.9673 11.19.2010-07:00:00 26.9522 11.19.2010-08:00:00 26.9472 11.19.2010-09:00:00 26.9322 11.19.2010-10:00:00 26.9121 11.19.2010-11:00:00 26.9020 11.19.2010-12:00:00 26.9070 11.19.2010-13:00:00 26.8970 11.19.2010-14:00:00 26.8769 11.19.2010-15:00:00 26.8568 11.19.2010-16:00:00 26.8367 11.19.2010-17:00:00 26.8267 11.19.2010-18:00:00 26.8267 11.19.2010-19:00:00 26.8016 11.19.2010-20:00:00 26.7966 11.19.2010-21:00:00 26.7715 11.19.2010-22:00:00 26.7564 11.19.2010-23:00:00 26.7463 11.20.2010-00:00:00 26.7363 11.20.2010-01:00:00 26.7363 11.20.2010-02:00:00 26.7162 11.20.2010-03:00:00 26.7011 11.20.2010-04:00:00 26.6760 11.20.2010-05:00:00 26.6760 11.20.2010-06:00:00 26.6560 11.20.2010-07:00:00 26.6409 11.20.2010-08:00:00 26.6258 11.20.2010-09:00:00 26.6007 11.20.2010-10:00:00 26.5957 11.20.2010-11:00:00 26.5856 11.20.2010-12:00:00 26.5806 11.20.2010-13:00:00 26.5806 11.20.2010-14:00:00 26.5505 11.20.2010-15:00:00 26.5354 11.20.2010-16:00:00 26.5204 11.20.2010-17:00:00 26.5153 11.20.2010-18:00:00 26.5103 11.20.2010-19:00:00 26.4852 11.20.2010-20:00:00 26.4752 11.20.2010-21:00:00 26.4501 11.20.2010-22:00:00 26.4249 11.20.2010-23:00:00 26.4149 11.21.2010-00:00:00 26.3798 11.21.2010-01:00:00 26.3597 11.21.2010-02:00:00 26.3396 11.21.2010-03:00:00 26.3094 11.21.2010-04:00:00 26.2793 11.21.2010-05:00:00 26.2592 11.21.2010-06:00:00 26.2391 11.21.2010-07:00:00 26.2341 11.21.2010-08:00:00 26.2090 11.21.2010-09:00:00 26.1739 11.21.2010-10:00:00 26.1387 11.21.2010-11:00:00 26.1287 11.21.2010-12:00:00 26.1086 11.21.2010-13:00:00 26.0835 11.21.2010-14:00:00 26.0784 11.21.2010-15:00:00 26.0433 11.21.2010-16:00:00 26.0182 11.21.2010-17:00:00 26.0081 11.21.2010-18:00:00 26.0031 11.21.2010-19:00:00 25.9680 11.21.2010-20:00:00 25.9479 11.21.2010-21:00:00 25.9228 11.21.2010-22:00:00 25.9077 11.21.2010-23:00:00 25.8926 11.22.2010-00:00:00 25.8725 11.22.2010-01:00:00 25.8474 11.22.2010-02:00:00 25.8123 11.22.2010-03:00:00 25.7922 11.22.2010-04:00:00 25.7520 11.22.2010-05:00:00 25.7219 11.22.2010-06:00:00 25.7068 11.22.2010-07:00:00 25.6817 11.22.2010-08:00:00 25.6566 11.22.2010-09:00:00 25.6315 11.22.2010-10:00:00 25.6114 11.22.2010-11:00:00 25.5763 11.22.2010-12:00:00 25.5411 11.22.2010-13:00:00 25.4959 11.22.2010-14:00:00 25.4708 11.22.2010-15:00:00 25.4557 11.22.2010-16:00:00 25.4407 11.22.2010-17:00:00 25.4105 11.22.2010-18:00:00 25.3754 11.22.2010-19:00:00 25.3453 11.22.2010-20:00:00 25.3252 11.22.2010-21:00:00 25.3051 11.22.2010-22:00:00 25.2850 11.22.2010-23:00:00 25.2599 11.23.2010-00:00:00 25.2197 11.23.2010-01:00:00 25.2097 11.23.2010-02:00:00 25.1645 11.23.2010-03:00:00 25.1243 11.23.2010-04:00:00 25.0992 11.23.2010-05:00:00 25.0841 11.23.2010-06:00:00 25.0741 11.23.2010-07:00:00 25.0490 11.23.2010-08:00:00 25.0088 11.23.2010-09:00:00 24.9636 11.23.2010-10:00:00 24.9184 11.23.2010-11:00:00 24.8782 11.23.2010-12:00:00 24.8581 11.23.2010-13:00:00 24.8230 11.23.2010-14:00:00 24.8079 11.23.2010-15:00:00 24.7577 11.23.2010-16:00:00 24.7025 11.23.2010-17:00:00 24.6874 11.23.2010-18:00:00 24.6522 11.23.2010-19:00:00 24.6372 11.23.2010-20:00:00 24.6322 11.23.2010-21:00:00 24.5970 11.23.2010-22:00:00 24.5769 11.23.2010-23:00:00 24.5217 11.24.2010-00:00:00 24.5016 11.24.2010-01:00:00 24.4715 11.24.2010-02:00:00 24.4463 11.24.2010-03:00:00 24.4212 11.24.2010-04:00:00 24.3961 11.24.2010-05:00:00 24.3811 11.24.2010-06:00:00 24.3509 11.24.2010-07:00:00 24.3007 11.24.2010-08:00:00 24.2806 11.24.2010-09:00:00 24.2605 11.24.2010-10:00:00 24.2304 11.24.2010-11:00:00 24.1902 11.24.2010-12:00:00 24.1651 11.24.2010-13:00:00 24.1350 11.24.2010-14:00:00 24.1099 11.24.2010-15:00:00 24.0898 11.24.2010-16:00:00 24.0647 11.24.2010-17:00:00 24.0295 11.24.2010-18:00:00 24.0044 11.24.2010-19:00:00 23.9793 11.24.2010-20:00:00 23.9442 11.24.2010-21:00:00 23.9341 11.24.2010-22:00:00 23.9190 11.24.2010-23:00:00 23.8889 11.25.2010-00:00:00 23.8638 11.25.2010-01:00:00 23.8287 11.25.2010-02:00:00 23.8086 11.25.2010-03:00:00 23.7935 11.25.2010-04:00:00 23.7634 11.25.2010-05:00:00 23.7332 11.25.2010-06:00:00 23.7182 11.25.2010-07:00:00 23.6981 11.25.2010-08:00:00 23.6830 11.25.2010-09:00:00 23.6579 11.25.2010-10:00:00 23.6278 11.25.2010-11:00:00 23.6177 11.25.2010-12:00:00 23.6177 11.25.2010-13:00:00 23.6177 11.25.2010-14:00:00 23.6830 11.25.2010-15:00:00 23.7332 11.25.2010-16:00:00 23.7985 11.25.2010-17:00:00 23.8236 11.25.2010-18:00:00 23.8387 11.25.2010-19:00:00 23.8136 11.25.2010-20:00:00 23.8186 11.25.2010-21:00:00 23.8136 11.25.2010-22:00:00 23.8035 11.25.2010-23:00:00 23.8136 11.26.2010-00:00:00 23.8186 11.26.2010-01:00:00 23.8638 11.26.2010-02:00:00 23.8738 11.26.2010-03:00:00 23.9442 11.26.2010-04:00:00 24.0346 11.26.2010-05:00:00 24.1199 11.26.2010-06:00:00 24.1752 11.26.2010-07:00:00 24.2254 11.26.2010-08:00:00 24.3861 11.26.2010-09:00:00 24.6472 11.26.2010-10:00:00 24.7878 11.26.2010-11:00:00 24.8933 11.26.2010-12:00:00 24.9586 11.26.2010-13:00:00 25.0188 11.26.2010-14:00:00 25.0490 11.26.2010-15:00:00 25.0791 11.26.2010-16:00:00 25.0942 11.26.2010-17:00:00 25.1193 11.26.2010-18:00:00 25.1394 11.26.2010-19:00:00 25.1544 11.26.2010-20:00:00 25.1594 11.26.2010-21:00:00 25.1745 11.26.2010-22:00:00 25.1795 11.26.2010-23:00:00 25.1795 11.27.2010-00:00:00 25.1946 11.27.2010-01:00:00 25.1996 11.27.2010-02:00:00 25.2147 11.27.2010-03:00:00 25.2247 11.27.2010-04:00:00 25.2398 11.27.2010-05:00:00 25.2448 11.27.2010-06:00:00 25.2398 11.27.2010-07:00:00 25.2297 11.27.2010-08:00:00 25.2348 11.27.2010-09:00:00 25.2348 11.27.2010-10:00:00 25.2599 11.27.2010-11:00:00 25.2649 11.27.2010-12:00:00 25.2649 11.27.2010-13:00:00 25.2699 11.27.2010-14:00:00 25.2749 11.27.2010-15:00:00 25.2749 11.27.2010-16:00:00 25.2749 11.27.2010-17:00:00 25.2599 11.27.2010-18:00:00 25.2498 11.27.2010-19:00:00 25.2498 11.27.2010-20:00:00 25.2348 11.27.2010-21:00:00 25.2247 11.27.2010-22:00:00 25.2097 11.27.2010-23:00:00 25.2046 11.28.2010-00:00:00 25.1846 11.28.2010-01:00:00 25.1896 11.28.2010-02:00:00 25.1695 11.28.2010-03:00:00 25.1494 11.28.2010-04:00:00 25.1193 11.28.2010-05:00:00 25.1092 11.28.2010-06:00:00 25.0891 11.28.2010-07:00:00 25.0741 11.28.2010-08:00:00 25.0490 11.28.2010-09:00:00 25.0138 11.28.2010-10:00:00 25.0038 11.28.2010-11:00:00 25.0038 11.28.2010-12:00:00 25.0038 11.28.2010-13:00:00 24.9987 11.28.2010-14:00:00 24.9837 11.28.2010-15:00:00 24.9787 11.28.2010-16:00:00 24.9736 11.28.2010-17:00:00 24.9686 11.28.2010-18:00:00 24.9335 11.28.2010-19:00:00 24.9084 11.28.2010-20:00:00 24.8983 11.28.2010-21:00:00 24.8933 11.28.2010-22:00:00 24.8732 11.28.2010-23:00:00 24.8632 11.29.2010-00:00:00 24.8531 11.29.2010-01:00:00 24.8481 11.29.2010-02:00:00 24.8431 11.29.2010-03:00:00 24.8230 11.29.2010-04:00:00 24.7928 11.29.2010-05:00:00 24.7778 11.29.2010-06:00:00 24.7527 11.29.2010-07:00:00 24.7426 11.29.2010-08:00:00 24.7075 11.29.2010-09:00:00 24.6824 11.29.2010-10:00:00 24.6623 11.29.2010-11:00:00 24.6522 11.29.2010-12:00:00 24.6372 11.29.2010-13:00:00 24.6221 11.29.2010-14:00:00 24.6221 11.29.2010-15:00:00 24.5920 11.29.2010-16:00:00 24.5669 11.29.2010-17:00:00 24.5518 11.29.2010-18:00:00 24.5518 11.29.2010-19:00:00 24.5468 11.29.2010-20:00:00 24.6171 11.29.2010-21:00:00 24.6874 11.29.2010-22:00:00 24.7426 11.29.2010-23:00:00 24.8380 11.30.2010-00:00:00 24.8782 11.30.2010-01:00:00 24.9033 11.30.2010-02:00:00 24.9184 11.30.2010-03:00:00 24.9435 11.30.2010-04:00:00 24.9787 11.30.2010-05:00:00 25.0138 11.30.2010-06:00:00 25.0540 11.30.2010-07:00:00 25.0992 11.30.2010-08:00:00 25.1494 11.30.2010-09:00:00 25.1996 11.30.2010-10:00:00 25.2348 11.30.2010-11:00:00 25.2699 11.30.2010-12:00:00 25.3201 11.30.2010-13:00:00 25.3352 11.30.2010-14:00:00 25.3453 11.30.2010-15:00:00 25.3453 11.30.2010-16:00:00 25.4306 11.30.2010-17:00:00 25.5712 11.30.2010-18:00:00 25.7721 11.30.2010-19:00:00 25.9429 11.30.2010-20:00:00 26.0584 11.30.2010-21:00:00 26.1287 11.30.2010-22:00:00 26.1889 11.30.2010-23:00:00 26.2191 12.01.2010-00:00:00 26.2592 12.01.2010-01:00:00 26.2693 12.01.2010-02:00:00 26.2994 12.01.2010-03:00:00 26.3145 12.01.2010-04:00:00 26.3396 12.01.2010-05:00:00 26.3597 12.01.2010-06:00:00 26.3848 12.01.2010-07:00:00 26.3948 12.01.2010-08:00:00 26.4049 12.01.2010-09:00:00 26.4149 12.01.2010-10:00:00 26.4049 12.01.2010-11:00:00 26.4099 12.01.2010-12:00:00 26.4099 12.01.2010-13:00:00 26.4099 12.01.2010-14:00:00 26.4199 12.01.2010-15:00:00 26.4300 12.01.2010-16:00:00 26.4350 12.01.2010-17:00:00 26.4400 12.01.2010-18:00:00 26.4350 12.01.2010-19:00:00 26.4350 12.01.2010-20:00:00 26.4199 12.01.2010-21:00:00 26.4249 12.01.2010-22:00:00 26.4199 12.01.2010-23:00:00 26.3948 12.02.2010-00:00:00 26.3798 12.02.2010-01:00:00 26.3697 12.02.2010-02:00:00 26.3697 12.02.2010-03:00:00 26.3496 12.02.2010-04:00:00 26.3446 12.02.2010-05:00:00 26.3446 12.02.2010-06:00:00 26.3346 12.02.2010-07:00:00 26.3145 12.02.2010-08:00:00 26.2894 12.02.2010-09:00:00 26.2743 12.02.2010-10:00:00 26.2442 12.02.2010-11:00:00 26.2391 12.02.2010-12:00:00 26.2291 12.02.2010-13:00:00 26.2241 12.02.2010-14:00:00 26.2191 12.02.2010-15:00:00 26.2241 12.02.2010-16:00:00 26.2090 12.02.2010-17:00:00 26.2040 12.02.2010-18:00:00 26.2040 12.02.2010-19:00:00 26.1839 12.02.2010-20:00:00 26.1789 12.02.2010-21:00:00 26.1638 12.02.2010-22:00:00 26.1588 12.02.2010-23:00:00 26.1538 12.03.2010-00:00:00 26.1236 12.03.2010-01:00:00 26.1136 12.03.2010-02:00:00 26.1136 12.03.2010-03:00:00 26.0935 12.03.2010-04:00:00 26.0584 12.03.2010-05:00:00 26.0332 12.03.2010-06:00:00 26.0081 12.03.2010-07:00:00 25.9730 12.03.2010-08:00:00 25.9629 12.03.2010-09:00:00 25.9529 12.03.2010-10:00:00 25.9429 12.03.2010-11:00:00 25.9378 12.03.2010-12:00:00 25.9127 12.03.2010-13:00:00 25.8876 12.03.2010-14:00:00 25.8625 12.03.2010-15:00:00 25.8424 12.03.2010-16:00:00 25.8223 12.03.2010-17:00:00 25.8223 12.03.2010-18:00:00 25.8022 12.03.2010-19:00:00 25.7822 12.03.2010-20:00:00 25.7621 12.03.2010-21:00:00 25.7420 12.03.2010-22:00:00 25.7269 12.03.2010-23:00:00 25.7018 12.04.2010-00:00:00 25.6918 12.04.2010-01:00:00 25.6667 12.04.2010-02:00:00 25.6466 12.04.2010-03:00:00 25.6315 12.04.2010-04:00:00 25.6064 12.04.2010-05:00:00 25.5863 12.04.2010-06:00:00 25.5813 12.04.2010-07:00:00 25.5612 12.04.2010-08:00:00 25.5562 12.04.2010-09:00:00 25.5009 12.04.2010-10:00:00 25.4909 12.04.2010-11:00:00 25.4808 12.04.2010-12:00:00 25.4557 12.04.2010-13:00:00 25.4407 12.04.2010-14:00:00 25.4356 12.04.2010-15:00:00 25.4105 12.04.2010-16:00:00 25.3955 12.04.2010-17:00:00 25.3754 12.04.2010-18:00:00 25.3553 12.04.2010-19:00:00 25.3402 12.04.2010-20:00:00 25.3302 12.04.2010-21:00:00 25.3201 12.04.2010-22:00:00 25.3101 12.04.2010-23:00:00 25.2900 12.05.2010-00:00:00 25.2699 12.05.2010-01:00:00 25.2448 12.05.2010-02:00:00 25.2297 12.05.2010-03:00:00 25.2247 12.05.2010-04:00:00 25.2147 12.05.2010-05:00:00 25.1896 12.05.2010-06:00:00 25.1645 12.05.2010-07:00:00 25.1544 12.05.2010-08:00:00 25.1243 12.05.2010-09:00:00 25.1142 12.05.2010-10:00:00 25.1042 12.05.2010-11:00:00 25.0891 12.05.2010-12:00:00 25.0690 12.05.2010-13:00:00 25.0540 12.05.2010-14:00:00 25.0339 12.05.2010-15:00:00 25.0289 12.05.2010-16:00:00 25.0088 12.05.2010-17:00:00 24.9887 12.05.2010-18:00:00 24.9485 12.05.2010-19:00:00 24.9335 12.05.2010-20:00:00 24.9234 12.05.2010-21:00:00 24.8883 12.05.2010-22:00:00 24.8682 12.05.2010-23:00:00 24.8481 12.06.2010-00:00:00 24.7928 12.06.2010-01:00:00 24.7527 12.06.2010-02:00:00 24.7225 12.06.2010-03:00:00 24.6974 12.06.2010-04:00:00 24.6773 12.06.2010-05:00:00 24.6573 12.06.2010-06:00:00 24.6271 12.06.2010-07:00:00 24.6020 12.06.2010-08:00:00 24.5870 12.06.2010-09:00:00 24.5568 12.06.2010-10:00:00 24.5217 12.06.2010-11:00:00 24.4966 12.06.2010-12:00:00 24.4815 12.06.2010-13:00:00 24.4715 12.06.2010-14:00:00 24.4564 12.06.2010-15:00:00 24.4413 12.06.2010-16:00:00 24.4363 12.06.2010-17:00:00 24.4313 12.06.2010-18:00:00 24.4313 12.06.2010-19:00:00 24.4463 12.06.2010-20:00:00 24.4514 12.06.2010-21:00:00 24.4112 12.06.2010-22:00:00 24.4011 12.06.2010-23:00:00 24.3911 12.07.2010-00:00:00 24.3760 12.07.2010-01:00:00 24.3610 12.07.2010-02:00:00 24.3660 12.07.2010-03:00:00 24.3811 12.07.2010-04:00:00 24.3710 12.07.2010-05:00:00 24.3710 12.07.2010-06:00:00 24.4112 12.07.2010-07:00:00 24.5116 12.07.2010-08:00:00 24.6874 12.07.2010-09:00:00 24.8380 12.07.2010-10:00:00 24.9184 12.07.2010-11:00:00 24.9485 12.07.2010-12:00:00 24.9636 12.07.2010-13:00:00 24.9586 12.07.2010-14:00:00 24.9887 12.07.2010-15:00:00 25.0038 12.07.2010-16:00:00 25.0239 12.07.2010-17:00:00 25.0490 12.07.2010-18:00:00 25.0540 12.07.2010-19:00:00 25.0741 12.07.2010-20:00:00 25.0741 12.07.2010-21:00:00 25.0741 12.07.2010-22:00:00 25.0741 12.07.2010-23:00:00 25.0992 12.08.2010-00:00:00 25.1193 12.08.2010-01:00:00 25.1193 12.08.2010-02:00:00 25.1293 12.08.2010-03:00:00 25.1394 12.08.2010-04:00:00 25.1846 12.08.2010-05:00:00 25.2046 12.08.2010-06:00:00 25.2147 12.08.2010-07:00:00 25.2197 12.08.2010-08:00:00 25.2147 12.08.2010-09:00:00 25.2197 12.08.2010-10:00:00 25.2046 12.08.2010-11:00:00 25.2297 12.08.2010-12:00:00 25.2398 12.08.2010-13:00:00 25.2498 12.08.2010-14:00:00 25.2448 12.08.2010-15:00:00 25.3001 12.08.2010-16:00:00 25.3453 12.08.2010-17:00:00 25.3503 12.08.2010-18:00:00 25.4055 12.08.2010-19:00:00 25.4457 12.08.2010-20:00:00 25.4708 12.08.2010-21:00:00 25.4808 12.08.2010-22:00:00 25.4859 12.08.2010-23:00:00 25.4859 12.09.2010-00:00:00 25.4959 12.09.2010-01:00:00 25.4859 12.09.2010-02:00:00 25.4959 12.09.2010-03:00:00 25.4909 12.09.2010-04:00:00 25.5060 12.09.2010-05:00:00 25.5210 12.09.2010-06:00:00 25.5361 12.09.2010-07:00:00 25.5612 12.09.2010-08:00:00 25.5863 12.09.2010-09:00:00 25.6415 12.09.2010-10:00:00 25.6817 12.09.2010-11:00:00 25.7169 12.09.2010-12:00:00 25.7319 12.09.2010-13:00:00 25.7872 12.09.2010-14:00:00 25.8173 12.09.2010-15:00:00 25.8374 12.09.2010-16:00:00 25.8725 12.09.2010-17:00:00 25.9780 12.09.2010-18:00:00 26.1086 12.09.2010-19:00:00 26.2040 12.09.2010-20:00:00 26.2693 12.09.2010-21:00:00 26.3597 12.09.2010-22:00:00 26.4049 12.09.2010-23:00:00 26.5254 12.10.2010-00:00:00 26.5505 12.10.2010-01:00:00 26.5756 12.10.2010-02:00:00 26.5957 12.10.2010-03:00:00 26.5957 12.10.2010-04:00:00 26.6158 12.10.2010-05:00:00 26.6560 12.10.2010-06:00:00 26.6710 12.10.2010-07:00:00 26.6811 12.10.2010-08:00:00 26.7011 12.10.2010-09:00:00 26.6861 12.10.2010-10:00:00 26.6861 12.10.2010-11:00:00 26.6811 12.10.2010-12:00:00 26.6911 12.10.2010-13:00:00 26.6760 12.10.2010-14:00:00 26.6811 12.10.2010-15:00:00 26.6911 12.10.2010-16:00:00 26.6961 12.10.2010-17:00:00 26.6961 12.10.2010-18:00:00 26.6760 12.10.2010-19:00:00 26.6610 12.10.2010-20:00:00 26.6509 12.10.2010-21:00:00 26.6459 12.10.2010-22:00:00 26.6359 12.10.2010-23:00:00 26.6359 12.11.2010-00:00:00 26.6258 12.11.2010-01:00:00 26.6308 12.11.2010-02:00:00 26.6258 12.11.2010-03:00:00 26.6158 12.11.2010-04:00:00 26.6007 12.11.2010-05:00:00 26.5806 12.11.2010-06:00:00 26.5756 12.11.2010-07:00:00 26.5605 12.11.2010-08:00:00 26.5505 12.11.2010-09:00:00 26.5455 12.11.2010-10:00:00 26.5405 12.11.2010-11:00:00 26.5405 12.11.2010-12:00:00 26.5354 12.11.2010-13:00:00 26.5254 12.11.2010-14:00:00 26.5003 12.11.2010-15:00:00 26.4852 12.11.2010-16:00:00 26.4953 12.11.2010-17:00:00 26.5555 12.11.2010-18:00:00 26.6509 12.11.2010-19:00:00 26.7062 12.11.2010-20:00:00 26.7966 12.11.2010-21:00:00 26.8920 12.11.2010-22:00:00 27.0477 12.11.2010-23:00:00 27.1682 12.12.2010-00:00:00 27.3239 12.12.2010-01:00:00 27.4896 12.12.2010-02:00:00 27.6201 12.12.2010-03:00:00 27.8160 12.12.2010-04:00:00 27.9516 12.12.2010-05:00:00 28.0872 12.12.2010-06:00:00 28.1776 12.12.2010-07:00:00 28.2730 12.12.2010-08:00:00 28.3784 12.12.2010-09:00:00 28.5191 12.12.2010-10:00:00 28.6044 12.12.2010-11:00:00 28.7601 12.12.2010-12:00:00 28.9811 12.12.2010-13:00:00 29.2071 12.12.2010-14:00:00 29.5084 12.12.2010-15:00:00 29.8247 12.12.2010-16:00:00 30.1763 12.12.2010-17:00:00 30.4726 12.12.2010-18:00:00 30.6584 12.12.2010-19:00:00 30.6684 12.12.2010-20:00:00 30.6383 12.12.2010-21:00:00 30.5730 12.12.2010-22:00:00 30.5178 12.12.2010-23:00:00 30.4274 12.13.2010-00:00:00 30.3420 12.13.2010-01:00:00 30.1913 12.13.2010-02:00:00 30.1411 12.13.2010-03:00:00 30.0507 12.13.2010-04:00:00 29.9653 12.13.2010-05:00:00 29.8850 12.13.2010-06:00:00 29.8298 12.13.2010-07:00:00 29.7645 12.13.2010-08:00:00 29.7092 12.13.2010-09:00:00 29.6691 12.13.2010-10:00:00 29.5988 12.13.2010-11:00:00 29.5385 12.13.2010-12:00:00 29.4983 12.13.2010-13:00:00 29.4581 12.13.2010-14:00:00 29.4029 12.13.2010-15:00:00 29.3778 12.13.2010-16:00:00 29.3376 12.13.2010-17:00:00 29.2974 12.13.2010-18:00:00 29.2874 12.13.2010-19:00:00 29.2372 12.13.2010-20:00:00 29.1920 12.13.2010-21:00:00 29.1568 12.13.2010-22:00:00 29.1468 12.13.2010-23:00:00 29.1367 12.14.2010-00:00:00 29.1619 12.14.2010-01:00:00 29.1769 12.14.2010-02:00:00 29.1920 12.14.2010-03:00:00 29.2322 12.14.2010-04:00:00 29.3326 12.14.2010-05:00:00 29.3828 12.14.2010-06:00:00 29.3828 12.14.2010-07:00:00 29.3929 12.14.2010-08:00:00 29.3678 12.14.2010-09:00:00 29.3376 12.14.2010-10:00:00 29.3577 12.14.2010-11:00:00 29.3828 12.14.2010-12:00:00 29.3426 12.14.2010-13:00:00 29.3226 12.14.2010-14:00:00 29.2974 12.14.2010-15:00:00 29.2573 12.14.2010-16:00:00 29.2623 12.14.2010-17:00:00 29.2472 12.14.2010-18:00:00 29.2372 12.14.2010-19:00:00 29.2171 12.14.2010-20:00:00 29.2071 12.14.2010-21:00:00 29.1920 12.14.2010-22:00:00 29.2020 12.14.2010-23:00:00 29.2020 12.15.2010-00:00:00 29.1819 12.15.2010-01:00:00 29.1719 12.15.2010-02:00:00 29.1719 12.15.2010-03:00:00 29.1418 12.15.2010-04:00:00 29.1267 12.15.2010-05:00:00 29.1217 12.15.2010-06:00:00 29.1167 12.15.2010-07:00:00 29.0966 12.15.2010-08:00:00 29.0765 12.15.2010-09:00:00 29.0614 12.15.2010-10:00:00 29.0464 12.15.2010-11:00:00 29.0413 12.15.2010-12:00:00 29.0162 12.15.2010-13:00:00 28.9961 12.15.2010-14:00:00 28.9911 12.15.2010-15:00:00 28.9861 12.15.2010-16:00:00 28.9660 12.15.2010-17:00:00 28.9409 12.15.2010-18:00:00 28.9208 12.15.2010-19:00:00 28.9158 12.15.2010-20:00:00 28.8907 12.15.2010-21:00:00 28.8605 12.15.2010-22:00:00 28.8505 12.15.2010-23:00:00 28.8354 12.16.2010-00:00:00 28.8354 12.16.2010-01:00:00 28.8003 12.16.2010-02:00:00 28.7450 12.16.2010-03:00:00 28.7300 12.16.2010-04:00:00 28.7250 12.16.2010-05:00:00 28.7049 12.16.2010-06:00:00 28.6848 12.16.2010-07:00:00 28.6697 12.16.2010-08:00:00 28.6396 12.16.2010-09:00:00 28.6095 12.16.2010-10:00:00 28.5743 12.16.2010-11:00:00 28.5391 12.16.2010-12:00:00 28.5291 12.16.2010-13:00:00 28.4839 12.16.2010-14:00:00 28.4488 12.16.2010-15:00:00 28.4387 12.16.2010-16:00:00 28.4136 12.16.2010-17:00:00 28.3885 12.16.2010-18:00:00 28.3835 12.16.2010-19:00:00 28.3634 12.16.2010-20:00:00 28.3483 12.16.2010-21:00:00 28.3232 12.16.2010-22:00:00 28.3031 12.16.2010-23:00:00 28.2730 12.17.2010-00:00:00 28.2479 12.17.2010-01:00:00 28.2127 12.17.2010-02:00:00 28.1926 12.17.2010-03:00:00 28.1826 12.17.2010-04:00:00 28.1625 12.17.2010-05:00:00 28.1324 12.17.2010-06:00:00 28.1073 12.17.2010-07:00:00 28.1022 12.17.2010-08:00:00 28.0771 12.17.2010-09:00:00 28.0470 12.17.2010-10:00:00 28.0068 12.17.2010-11:00:00 27.9667 12.17.2010-12:00:00 27.9265 12.17.2010-13:00:00 27.9114 12.17.2010-14:00:00 27.8813 12.17.2010-15:00:00 27.8512 12.17.2010-16:00:00 27.8411 12.17.2010-17:00:00 27.8110 12.17.2010-18:00:00 27.7859 12.17.2010-19:00:00 27.7306 12.17.2010-20:00:00 27.7206 12.17.2010-21:00:00 27.6854 12.17.2010-22:00:00 27.6553 12.17.2010-23:00:00 27.6201 12.18.2010-00:00:00 27.6051 12.18.2010-01:00:00 27.5900 12.18.2010-02:00:00 27.5498 12.18.2010-03:00:00 27.5197 12.18.2010-04:00:00 27.4996 12.18.2010-05:00:00 27.4745 12.18.2010-06:00:00 27.4444 12.18.2010-07:00:00 27.4143 12.18.2010-08:00:00 27.3691 12.18.2010-09:00:00 27.3389 12.18.2010-10:00:00 27.3088 12.18.2010-11:00:00 27.2887 12.18.2010-12:00:00 27.2536 12.18.2010-13:00:00 27.2284 12.18.2010-14:00:00 27.2134 12.18.2010-15:00:00 27.1832 12.18.2010-16:00:00 27.1481 12.18.2010-17:00:00 27.1230 12.18.2010-18:00:00 27.0778 12.18.2010-19:00:00 27.0426 12.18.2010-20:00:00 27.0125 12.18.2010-21:00:00 27.0025 12.18.2010-22:00:00 26.9673 12.18.2010-23:00:00 26.9221 12.19.2010-00:00:00 26.8970 12.19.2010-01:00:00 26.8669 12.19.2010-02:00:00 26.7966 12.19.2010-03:00:00 26.7815 12.19.2010-04:00:00 26.7715 12.19.2010-05:00:00 26.7463 12.19.2010-06:00:00 26.7112 12.19.2010-07:00:00 26.6710 12.19.2010-08:00:00 26.6409 12.19.2010-09:00:00 26.6158 12.19.2010-10:00:00 26.5505 12.19.2010-11:00:00 26.5254 12.19.2010-12:00:00 26.4852 12.19.2010-13:00:00 26.4701 12.19.2010-14:00:00 26.4099 12.19.2010-15:00:00 26.3597 12.19.2010-16:00:00 26.3195 12.19.2010-17:00:00 26.2894 12.19.2010-18:00:00 26.2442 12.19.2010-19:00:00 26.1939 12.19.2010-20:00:00 26.1789 12.19.2010-21:00:00 26.1387 12.19.2010-22:00:00 26.1186 12.19.2010-23:00:00 26.0935 12.20.2010-00:00:00 26.0885 12.20.2010-01:00:00 26.0634 12.20.2010-02:00:00 26.0282 12.20.2010-03:00:00 25.9981 12.20.2010-04:00:00 25.9730 12.20.2010-05:00:00 25.9529 12.20.2010-06:00:00 25.8977 12.20.2010-07:00:00 25.8675 12.20.2010-08:00:00 25.8424 12.20.2010-09:00:00 25.8374 12.20.2010-10:00:00 25.8223 12.20.2010-11:00:00 25.8173 12.20.2010-12:00:00 25.7872 12.20.2010-13:00:00 25.7621 12.20.2010-14:00:00 25.7370 12.20.2010-15:00:00 25.7219 12.20.2010-16:00:00 25.6968 12.20.2010-17:00:00 25.6717 12.20.2010-18:00:00 25.6265 12.20.2010-19:00:00 25.5712 12.20.2010-20:00:00 25.5361 12.20.2010-21:00:00 25.5260 12.20.2010-22:00:00 25.4959 12.20.2010-23:00:00 25.4457 12.21.2010-00:00:00 25.4206 12.21.2010-01:00:00 25.4005 12.21.2010-02:00:00 25.3804 12.21.2010-03:00:00 25.3653 12.21.2010-04:00:00 25.3352 12.21.2010-05:00:00 25.3151 12.21.2010-06:00:00 25.3051 12.21.2010-07:00:00 25.2800 12.21.2010-08:00:00 25.2498 12.21.2010-09:00:00 25.2197 12.21.2010-10:00:00 25.1996 12.21.2010-11:00:00 25.1795 12.21.2010-12:00:00 25.1494 12.21.2010-13:00:00 25.1444 12.21.2010-14:00:00 25.1193 12.21.2010-15:00:00 25.0891 12.21.2010-16:00:00 25.0640 12.21.2010-17:00:00 25.0439 12.21.2010-18:00:00 24.9937 12.21.2010-19:00:00 24.9887 12.21.2010-20:00:00 24.9636 12.21.2010-21:00:00 24.9435 12.21.2010-22:00:00 24.9234 12.21.2010-23:00:00 24.8983 12.22.2010-00:00:00 24.8933 12.22.2010-01:00:00 24.8682 12.22.2010-02:00:00 24.8180 12.22.2010-03:00:00 24.7778 12.22.2010-04:00:00 24.7527 12.22.2010-05:00:00 24.7326 12.22.2010-06:00:00 24.7025 12.22.2010-07:00:00 24.6723 12.22.2010-08:00:00 24.6522 12.22.2010-09:00:00 24.6472 12.22.2010-10:00:00 24.6472 12.22.2010-11:00:00 24.6723 12.22.2010-12:00:00 24.6773 12.22.2010-13:00:00 24.6723 12.22.2010-14:00:00 24.6522 12.22.2010-15:00:00 24.6623 12.22.2010-16:00:00 24.6522 12.22.2010-17:00:00 24.6322 12.22.2010-18:00:00 24.5920 12.22.2010-19:00:00 24.5669 12.22.2010-20:00:00 24.5418 12.22.2010-21:00:00 24.5317 12.22.2010-22:00:00 24.5217 12.22.2010-23:00:00 24.5066 12.23.2010-00:00:00 24.4765 12.23.2010-01:00:00 24.4564 12.23.2010-02:00:00 24.4313 12.23.2010-03:00:00 24.4263 12.23.2010-04:00:00 24.3861 12.23.2010-05:00:00 24.3760 12.23.2010-06:00:00 24.3509 12.23.2010-07:00:00 24.3409 12.23.2010-08:00:00 24.3057 12.23.2010-09:00:00 24.2706 12.23.2010-10:00:00 24.2706 12.23.2010-11:00:00 24.2455 12.23.2010-12:00:00 24.2404 12.23.2010-13:00:00 24.2505 12.23.2010-14:00:00 24.2756 12.23.2010-15:00:00 24.3409 12.23.2010-16:00:00 24.3911 12.23.2010-17:00:00 24.4363 12.23.2010-18:00:00 24.4765 12.23.2010-19:00:00 24.5116 12.23.2010-20:00:00 24.5418 12.23.2010-21:00:00 24.5719 12.23.2010-22:00:00 24.5970 12.23.2010-23:00:00 24.6070 12.24.2010-00:00:00 24.6171 12.24.2010-01:00:00 24.6020 12.24.2010-02:00:00 24.5870 12.24.2010-03:00:00 24.5870 12.24.2010-04:00:00 24.5819 12.24.2010-05:00:00 24.5719 12.24.2010-06:00:00 24.5719 12.24.2010-07:00:00 24.5719 12.24.2010-08:00:00 24.5618 12.24.2010-09:00:00 24.5719 12.24.2010-10:00:00 24.5769 12.24.2010-11:00:00 24.6070 12.24.2010-12:00:00 24.6322 12.24.2010-13:00:00 24.6472 12.24.2010-14:00:00 24.7326 12.24.2010-15:00:00 24.8029 12.24.2010-16:00:00 24.9184 12.24.2010-17:00:00 24.9837 12.24.2010-18:00:00 25.0239 12.24.2010-19:00:00 25.0992 12.24.2010-20:00:00 25.2097 12.24.2010-21:00:00 25.2950 12.24.2010-22:00:00 25.3352 12.24.2010-23:00:00 25.3854 12.25.2010-00:00:00 25.4156 12.25.2010-01:00:00 25.4507 12.25.2010-02:00:00 25.4909 12.25.2010-03:00:00 25.5110 12.25.2010-04:00:00 25.5361 12.25.2010-05:00:00 25.5813 12.25.2010-06:00:00 25.6164 12.25.2010-07:00:00 25.6667 12.25.2010-08:00:00 25.6867 12.25.2010-09:00:00 25.7269 12.25.2010-10:00:00 25.7621 12.25.2010-11:00:00 25.7671 12.25.2010-12:00:00 25.8223 12.25.2010-13:00:00 25.8525 12.25.2010-14:00:00 25.9177 12.25.2010-15:00:00 25.9378 12.25.2010-16:00:00 25.9529 12.25.2010-17:00:00 25.9680 12.25.2010-18:00:00 25.9730 12.25.2010-19:00:00 25.9680 12.25.2010-20:00:00 25.9629 12.25.2010-21:00:00 25.9680 12.25.2010-22:00:00 25.9730 12.25.2010-23:00:00 25.9629 12.26.2010-00:00:00 25.9579 12.26.2010-01:00:00 25.9529 12.26.2010-02:00:00 25.9629 12.26.2010-03:00:00 25.9931 12.26.2010-04:00:00 25.9830 12.26.2010-05:00:00 25.9579 12.26.2010-06:00:00 25.9479 12.26.2010-07:00:00 25.9429 12.26.2010-08:00:00 25.9328 12.26.2010-09:00:00 25.9177 12.26.2010-10:00:00 25.9077 12.26.2010-11:00:00 25.9077 12.26.2010-12:00:00 25.8926 12.26.2010-13:00:00 25.8776 12.26.2010-14:00:00 25.8776 12.26.2010-15:00:00 25.8725 12.26.2010-16:00:00 25.8926 12.26.2010-17:00:00 25.9680 12.26.2010-18:00:00 25.9830 12.26.2010-19:00:00 25.9680 12.26.2010-20:00:00 25.9629 12.26.2010-21:00:00 25.9378 12.26.2010-22:00:00 25.9328 12.26.2010-23:00:00 25.9127 12.27.2010-00:00:00 25.9077 12.27.2010-01:00:00 25.9027 12.27.2010-02:00:00 25.8876 12.27.2010-03:00:00 25.8876 12.27.2010-04:00:00 25.8876 12.27.2010-05:00:00 25.8324 12.27.2010-06:00:00 25.8474 12.27.2010-07:00:00 25.8273 12.27.2010-08:00:00 25.8073 12.27.2010-09:00:00 25.8022 12.27.2010-10:00:00 25.7972 12.27.2010-11:00:00 25.7822 12.27.2010-12:00:00 25.7721 12.27.2010-13:00:00 25.7721 12.27.2010-14:00:00 25.7721 12.27.2010-15:00:00 25.7872 12.27.2010-16:00:00 25.8173 12.27.2010-17:00:00 25.8675 12.27.2010-18:00:00 25.9529 12.27.2010-19:00:00 26.0182 12.27.2010-20:00:00 26.1035 12.27.2010-21:00:00 26.2040 12.27.2010-22:00:00 26.2642 12.27.2010-23:00:00 26.3446 12.28.2010-00:00:00 26.4300 12.28.2010-01:00:00 26.4601 12.28.2010-02:00:00 26.4953 12.28.2010-03:00:00 26.5505 12.28.2010-04:00:00 26.5907 12.28.2010-05:00:00 26.6359 12.28.2010-06:00:00 26.6409 12.28.2010-07:00:00 26.6710 12.28.2010-08:00:00 26.7212 12.28.2010-09:00:00 26.7463 12.28.2010-10:00:00 26.7614 12.28.2010-11:00:00 26.7715 12.28.2010-12:00:00 26.7715 12.28.2010-13:00:00 26.7715 12.28.2010-14:00:00 26.7514 12.28.2010-15:00:00 26.7564 12.28.2010-16:00:00 26.7463 12.28.2010-17:00:00 26.7313 12.28.2010-18:00:00 26.7263 12.28.2010-19:00:00 26.7263 12.28.2010-20:00:00 26.7313 12.28.2010-21:00:00 26.7212 12.28.2010-22:00:00 26.7413 12.28.2010-23:00:00 26.7463 12.29.2010-00:00:00 26.7463 12.29.2010-01:00:00 26.7363 12.29.2010-02:00:00 26.7413 12.29.2010-03:00:00 26.7263 12.29.2010-04:00:00 26.6911 12.29.2010-05:00:00 26.6911 12.29.2010-06:00:00 26.6911 12.29.2010-07:00:00 26.6710 12.29.2010-08:00:00 26.6459 12.29.2010-09:00:00 26.6308 12.29.2010-10:00:00 26.6208 12.29.2010-11:00:00 26.6057 12.29.2010-12:00:00 26.6007 12.29.2010-13:00:00 26.5706 12.29.2010-14:00:00 26.5605 12.29.2010-15:00:00 26.5304 12.29.2010-16:00:00 26.5204 12.29.2010-17:00:00 26.5003 12.29.2010-18:00:00 26.4852 12.29.2010-19:00:00 26.4852 12.29.2010-20:00:00 26.4601 12.29.2010-21:00:00 26.4099 12.29.2010-22:00:00 26.3747 12.29.2010-23:00:00 26.3597 12.30.2010-00:00:00 26.3446 12.30.2010-01:00:00 26.3145 12.30.2010-02:00:00 26.2843 12.30.2010-03:00:00 26.2743 12.30.2010-04:00:00 26.2542 12.30.2010-05:00:00 26.2241 12.30.2010-06:00:00 26.1990 12.30.2010-07:00:00 26.1939 12.30.2010-08:00:00 26.1688 12.30.2010-09:00:00 26.1538 12.30.2010-10:00:00 26.1387 12.30.2010-11:00:00 26.1186 12.30.2010-12:00:00 26.0935 12.30.2010-13:00:00 26.0885 12.30.2010-14:00:00 26.0784 12.30.2010-15:00:00 26.0282 12.30.2010-16:00:00 26.0232 12.30.2010-17:00:00 25.9981 12.30.2010-18:00:00 25.9780 12.30.2010-19:00:00 25.9579 12.30.2010-20:00:00 25.9378 12.30.2010-21:00:00 25.9228 12.30.2010-22:00:00 25.9077 12.30.2010-23:00:00 25.8776 12.31.2010-00:00:00 25.8374 12.31.2010-01:00:00 25.8123 12.31.2010-02:00:00 25.7872 12.31.2010-03:00:00 25.7470 12.31.2010-04:00:00 25.7169 12.31.2010-05:00:00 25.6767 12.31.2010-06:00:00 25.6616 12.31.2010-07:00:00 25.6415 12.31.2010-08:00:00 25.6215 12.31.2010-09:00:00 25.5913 12.31.2010-10:00:00 25.5712 12.31.2010-11:00:00 25.5662 12.31.2010-12:00:00 25.5361 12.31.2010-13:00:00 25.5110 12.31.2010-14:00:00 25.4959 12.31.2010-15:00:00 25.4859 12.31.2010-16:00:00 25.4608 12.31.2010-17:00:00 25.4407 12.31.2010-18:00:00 25.4256 12.31.2010-19:00:00 25.4206 12.31.2010-20:00:00 25.3854 12.31.2010-21:00:00 25.3653 12.31.2010-22:00:00 25.3503 12.31.2010-23:00:00 25.3402 01.01.2011-00:00:00 25.3001 01.01.2011-01:00:00 25.2950 01.01.2011-02:00:00 25.2699 01.01.2011-03:00:00 25.2448 01.01.2011-04:00:00 25.2147 01.01.2011-05:00:00 25.1946 01.01.2011-06:00:00 25.1896 01.01.2011-07:00:00 25.1745 01.01.2011-08:00:00 25.1544 01.01.2011-09:00:00 25.1444 01.01.2011-10:00:00 25.1343 01.01.2011-11:00:00 25.1042 01.01.2011-12:00:00 25.0791 01.01.2011-13:00:00 25.0741 01.01.2011-14:00:00 25.0540 01.01.2011-15:00:00 25.0188 01.01.2011-16:00:00 25.0088 01.01.2011-17:00:00 24.9887 01.01.2011-18:00:00 24.9586 01.01.2011-19:00:00 24.9284 01.01.2011-20:00:00 24.9134 01.01.2011-21:00:00 24.9033 01.01.2011-22:00:00 24.8933 01.01.2011-23:00:00 24.8883 01.02.2011-00:00:00 24.8732 01.02.2011-01:00:00 24.8431 01.02.2011-02:00:00 24.8029 01.02.2011-03:00:00 24.7778 01.02.2011-04:00:00 24.7326 01.02.2011-05:00:00 24.7125 01.02.2011-06:00:00 24.6723 01.02.2011-07:00:00 24.6472 01.02.2011-08:00:00 24.6121 01.02.2011-09:00:00 24.5719 01.02.2011-10:00:00 24.5418 01.02.2011-11:00:00 24.5116 01.02.2011-12:00:00 24.5016 01.02.2011-13:00:00 24.4865 01.02.2011-14:00:00 24.4614 01.02.2011-15:00:00 24.4664 01.02.2011-16:00:00 24.4614 01.02.2011-17:00:00 24.4514 01.02.2011-18:00:00 24.4162 01.02.2011-19:00:00 24.3961 01.02.2011-20:00:00 24.3660 01.02.2011-21:00:00 24.3459 01.02.2011-22:00:00 24.3158 01.02.2011-23:00:00 24.2957 01.03.2011-00:00:00 24.2806 01.03.2011-01:00:00 24.2505 01.03.2011-02:00:00 24.2204 01.03.2011-03:00:00 24.1952 01.03.2011-04:00:00 24.1752 01.03.2011-05:00:00 24.1350 01.03.2011-06:00:00 24.0898 01.03.2011-07:00:00 24.0647 01.03.2011-08:00:00 24.0295 01.03.2011-09:00:00 24.0145 01.03.2011-10:00:00 23.9793 01.03.2011-11:00:00 23.9542 01.03.2011-12:00:00 23.9341 01.03.2011-13:00:00 23.8889 01.03.2011-14:00:00 23.8839 01.03.2011-15:00:00 23.8789 01.03.2011-16:00:00 23.8588 01.03.2011-17:00:00 23.8337 01.03.2011-18:00:00 23.8287 01.03.2011-19:00:00 23.8287 01.03.2011-20:00:00 23.8035 01.03.2011-21:00:00 23.7885 01.03.2011-22:00:00 23.7734 01.03.2011-23:00:00 23.7533 01.04.2011-00:00:00 23.7433 01.04.2011-01:00:00 23.7132 01.04.2011-02:00:00 23.6880 01.04.2011-03:00:00 23.6479 01.04.2011-04:00:00 23.5977 01.04.2011-05:00:00 23.5675 01.04.2011-06:00:00 23.5474 01.04.2011-07:00:00 23.5123 01.04.2011-08:00:00 23.4821 01.04.2011-09:00:00 23.4671 01.04.2011-10:00:00 23.4621 01.04.2011-11:00:00 23.4370 01.04.2011-12:00:00 23.4219 01.04.2011-13:00:00 23.3968 01.04.2011-14:00:00 23.3817 01.04.2011-15:00:00 23.3717 01.04.2011-16:00:00 23.3717 01.04.2011-17:00:00 23.3867 01.04.2011-18:00:00 23.3767 01.04.2011-19:00:00 23.4018 01.04.2011-20:00:00 23.4018 01.04.2011-21:00:00 23.4319 01.04.2011-22:00:00 23.5123 01.04.2011-23:00:00 23.5776 01.05.2011-00:00:00 23.7433 01.05.2011-01:00:00 23.9140 01.05.2011-02:00:00 24.1300 01.05.2011-03:00:00 24.2907 01.05.2011-04:00:00 24.4966 01.05.2011-05:00:00 24.6573 01.05.2011-06:00:00 24.8280 01.05.2011-07:00:00 24.9435 01.05.2011-08:00:00 25.0741 01.05.2011-09:00:00 25.1544 01.05.2011-10:00:00 25.2850 01.05.2011-11:00:00 25.4156 01.05.2011-12:00:00 25.5361 01.05.2011-13:00:00 25.5913 01.05.2011-14:00:00 25.6867 01.05.2011-15:00:00 25.7621 01.05.2011-16:00:00 25.8324 01.05.2011-17:00:00 25.9378 01.05.2011-18:00:00 26.0182 01.05.2011-19:00:00 26.1287 01.05.2011-20:00:00 26.2391 01.05.2011-21:00:00 26.3396 01.05.2011-22:00:00 26.3998 01.05.2011-23:00:00 26.4651 01.06.2011-00:00:00 26.5103 01.06.2011-01:00:00 26.5656 01.06.2011-02:00:00 26.5756 01.06.2011-03:00:00 26.5907 01.06.2011-04:00:00 26.6108 01.06.2011-05:00:00 26.6509 01.06.2011-06:00:00 26.6660 01.06.2011-07:00:00 26.6861 01.06.2011-08:00:00 26.7162 01.06.2011-09:00:00 26.7765 01.06.2011-10:00:00 26.8618 01.06.2011-11:00:00 26.8970 01.06.2011-12:00:00 26.9171 01.06.2011-13:00:00 26.9171 01.06.2011-14:00:00 26.9221 01.06.2011-15:00:00 26.9121 01.06.2011-16:00:00 26.9121 01.06.2011-17:00:00 26.9271 01.06.2011-18:00:00 26.9372 01.06.2011-19:00:00 26.9322 01.06.2011-20:00:00 26.9422 01.06.2011-21:00:00 26.9472 01.06.2011-22:00:00 26.9522 01.06.2011-23:00:00 26.9573 01.07.2011-00:00:00 26.9422 01.07.2011-01:00:00 26.9322 01.07.2011-02:00:00 26.9372 01.07.2011-03:00:00 26.9372 01.07.2011-04:00:00 26.9472 01.07.2011-05:00:00 26.9874 01.07.2011-06:00:00 27.0075 01.07.2011-07:00:00 27.0677 01.07.2011-08:00:00 27.1129 01.07.2011-09:00:00 27.1581 01.07.2011-10:00:00 27.2184 01.07.2011-11:00:00 27.2385 01.07.2011-12:00:00 27.2837 01.07.2011-13:00:00 27.3138 01.07.2011-14:00:00 27.3389 01.07.2011-15:00:00 27.3691 01.07.2011-16:00:00 27.3791 01.07.2011-17:00:00 27.3691 01.07.2011-18:00:00 27.3791 01.07.2011-19:00:00 27.3841 01.07.2011-20:00:00 27.3891 01.07.2011-21:00:00 27.3741 01.07.2011-22:00:00 27.3640 01.07.2011-23:00:00 27.3590 01.08.2011-00:00:00 27.3590 01.08.2011-01:00:00 27.3540 01.08.2011-02:00:00 27.3389 01.08.2011-03:00:00 27.3389 01.08.2011-04:00:00 27.3289 01.08.2011-05:00:00 27.3188 01.08.2011-06:00:00 27.3088 01.08.2011-07:00:00 27.2987 01.08.2011-08:00:00 27.2887 01.08.2011-09:00:00 27.2837 01.08.2011-10:00:00 27.2837 01.08.2011-11:00:00 27.2837 01.08.2011-12:00:00 27.2736 01.08.2011-13:00:00 27.2536 01.08.2011-14:00:00 27.2435 01.08.2011-15:00:00 27.2435 01.08.2011-16:00:00 27.2284 01.08.2011-17:00:00 27.2234 01.08.2011-18:00:00 27.2134 01.08.2011-19:00:00 27.1883 01.08.2011-20:00:00 27.1732 01.08.2011-21:00:00 27.1581 01.08.2011-22:00:00 27.1481 01.08.2011-23:00:00 27.1280 01.09.2011-00:00:00 27.1129 01.09.2011-01:00:00 27.0929 01.09.2011-02:00:00 27.0778 01.09.2011-03:00:00 27.0728 01.09.2011-04:00:00 27.0677 01.09.2011-05:00:00 27.0477 01.09.2011-06:00:00 27.0225 01.09.2011-07:00:00 27.0075 01.09.2011-08:00:00 26.9874 01.09.2011-09:00:00 26.9774 01.09.2011-10:00:00 26.9573 01.09.2011-11:00:00 26.9422 01.09.2011-12:00:00 26.9372 01.09.2011-13:00:00 26.9271 01.09.2011-14:00:00 26.9271 01.09.2011-15:00:00 26.9020 01.09.2011-16:00:00 26.8819 01.09.2011-17:00:00 26.8769 01.09.2011-18:00:00 26.8719 01.09.2011-19:00:00 26.8518 01.09.2011-20:00:00 26.8367 01.09.2011-21:00:00 26.8217 01.09.2011-22:00:00 26.8066 01.09.2011-23:00:00 26.8016 01.10.2011-00:00:00 26.7664 01.10.2011-01:00:00 26.7514 01.10.2011-02:00:00 26.7263 01.10.2011-03:00:00 26.7162 01.10.2011-04:00:00 26.6861 01.10.2011-05:00:00 26.6760 01.10.2011-06:00:00 26.6560 01.10.2011-07:00:00 26.6459 01.10.2011-08:00:00 26.6258 01.10.2011-09:00:00 26.6007 01.10.2011-10:00:00 26.5656 01.10.2011-11:00:00 26.5555 01.10.2011-12:00:00 26.5405 01.10.2011-13:00:00 26.5003 01.10.2011-14:00:00 26.4701 01.10.2011-15:00:00 26.4551 01.10.2011-16:00:00 26.4350 01.10.2011-17:00:00 26.4199 01.10.2011-18:00:00 26.3898 01.10.2011-19:00:00 26.3597 01.10.2011-20:00:00 26.3546 01.10.2011-21:00:00 26.3346 01.10.2011-22:00:00 26.3044 01.10.2011-23:00:00 26.2894 01.11.2011-00:00:00 26.2642 01.11.2011-01:00:00 26.2442 01.11.2011-02:00:00 26.2140 01.11.2011-03:00:00 26.1889 01.11.2011-04:00:00 26.1789 01.11.2011-05:00:00 26.1588 01.11.2011-06:00:00 26.1236 01.11.2011-07:00:00 26.0935 01.11.2011-08:00:00 26.0784 01.11.2011-09:00:00 26.0533 01.11.2011-10:00:00 26.0332 01.11.2011-11:00:00 25.9981 01.11.2011-12:00:00 25.9780 01.11.2011-13:00:00 25.9680 01.11.2011-14:00:00 25.9429 01.11.2011-15:00:00 25.9127 01.11.2011-16:00:00 25.9077 01.11.2011-17:00:00 25.8675 01.11.2011-18:00:00 25.8474 01.11.2011-19:00:00 25.8022 01.11.2011-20:00:00 25.7621 01.11.2011-21:00:00 25.7420 01.11.2011-22:00:00 25.7269 01.11.2011-23:00:00 25.7169 01.12.2011-00:00:00 25.6767 01.12.2011-01:00:00 25.6616 01.12.2011-02:00:00 25.6516 01.12.2011-03:00:00 25.6566 01.12.2011-04:00:00 25.6516 01.12.2011-05:00:00 25.6867 01.12.2011-06:00:00 25.7570 01.12.2011-07:00:00 25.8223 01.12.2011-08:00:00 25.8625 01.12.2011-09:00:00 25.9629 01.12.2011-10:00:00 26.3195 01.12.2011-11:00:00 26.6409 01.12.2011-12:00:00 26.8217 01.12.2011-13:00:00 26.9573 01.12.2011-14:00:00 27.0326 01.12.2011-15:00:00 27.0577 01.12.2011-16:00:00 27.0828 01.12.2011-17:00:00 27.1029 01.12.2011-18:00:00 27.0929 01.12.2011-19:00:00 27.0929 01.12.2011-20:00:00 27.1079 01.12.2011-21:00:00 27.0979 01.12.2011-22:00:00 27.0979 01.12.2011-23:00:00 27.1230 01.13.2011-00:00:00 27.1481 01.13.2011-01:00:00 27.3239 01.13.2011-02:00:00 27.4795 01.13.2011-03:00:00 27.5197 01.13.2011-04:00:00 27.5900 01.13.2011-05:00:00 27.6402 01.13.2011-06:00:00 27.6653 01.13.2011-07:00:00 27.6955 01.13.2011-08:00:00 27.7557 01.13.2011-09:00:00 27.7909 01.13.2011-10:00:00 27.8160 01.13.2011-11:00:00 27.9215 01.13.2011-12:00:00 28.0621 01.13.2011-13:00:00 28.2328 01.13.2011-14:00:00 28.3182 01.13.2011-15:00:00 28.3734 01.13.2011-16:00:00 28.4186 01.13.2011-17:00:00 28.4186 01.13.2011-18:00:00 28.4437 01.13.2011-19:00:00 28.4889 01.13.2011-20:00:00 28.5040 01.13.2011-21:00:00 28.5140 01.13.2011-22:00:00 28.5090 01.13.2011-23:00:00 28.5140 01.14.2011-00:00:00 28.5090 01.14.2011-01:00:00 28.4990 01.14.2011-02:00:00 28.5040 01.14.2011-03:00:00 28.4990 01.14.2011-04:00:00 28.4739 01.14.2011-05:00:00 28.4538 01.14.2011-06:00:00 28.4488 01.14.2011-07:00:00 28.4538 01.14.2011-08:00:00 28.4839 01.14.2011-09:00:00 28.6396 01.14.2011-10:00:00 28.7501 01.14.2011-11:00:00 28.8656 01.14.2011-12:00:00 28.9308 01.14.2011-13:00:00 29.1619 01.14.2011-14:00:00 29.2924 01.14.2011-15:00:00 29.3828 01.14.2011-16:00:00 29.4330 01.14.2011-17:00:00 29.4782 01.14.2011-18:00:00 29.5134 01.14.2011-19:00:00 29.4883 01.14.2011-20:00:00 29.4732 01.14.2011-21:00:00 29.4682 01.14.2011-22:00:00 29.4732 01.14.2011-23:00:00 29.4431 01.15.2011-00:00:00 29.4531 01.15.2011-01:00:00 29.4732 01.15.2011-02:00:00 29.4682 01.15.2011-03:00:00 29.4481 01.15.2011-04:00:00 29.4230 01.15.2011-05:00:00 29.3979 01.15.2011-06:00:00 29.3828 01.15.2011-07:00:00 29.3477 01.15.2011-08:00:00 29.3226 01.15.2011-09:00:00 29.3125 01.15.2011-10:00:00 29.2874 01.15.2011-11:00:00 29.2623 01.15.2011-12:00:00 29.2271 01.15.2011-13:00:00 29.2171 01.15.2011-14:00:00 29.2020 01.15.2011-15:00:00 29.2121 01.15.2011-16:00:00 29.2221 01.15.2011-17:00:00 29.1970 01.15.2011-18:00:00 29.2020 01.15.2011-19:00:00 29.2472 01.15.2011-20:00:00 29.3728 01.15.2011-21:00:00 29.5033 01.15.2011-22:00:00 29.6138 01.15.2011-23:00:00 29.7092 01.16.2011-00:00:00 29.7996 01.16.2011-01:00:00 29.8549 01.16.2011-02:00:00 29.8850 01.16.2011-03:00:00 29.8599 01.16.2011-04:00:00 29.8398 01.16.2011-05:00:00 29.8197 01.16.2011-06:00:00 29.8197 01.16.2011-07:00:00 29.8197 01.16.2011-08:00:00 29.9151 01.16.2011-09:00:00 29.9955 01.16.2011-10:00:00 30.0357 01.16.2011-11:00:00 30.0407 01.16.2011-12:00:00 30.0557 01.16.2011-13:00:00 30.1009 01.16.2011-14:00:00 30.2014 01.16.2011-15:00:00 30.2215 01.16.2011-16:00:00 30.1913 01.16.2011-17:00:00 30.1913 01.16.2011-18:00:00 30.1813 01.16.2011-19:00:00 30.1662 01.16.2011-20:00:00 30.1361 01.16.2011-21:00:00 30.1060 01.16.2011-22:00:00 30.0507 01.16.2011-23:00:00 30.0708 01.17.2011-00:00:00 30.0959 01.17.2011-01:00:00 30.1461 01.17.2011-02:00:00 30.1662 01.17.2011-03:00:00 30.1863 01.17.2011-04:00:00 30.2114 01.17.2011-05:00:00 30.2114 01.17.2011-06:00:00 30.2014 01.17.2011-07:00:00 30.2265 01.17.2011-08:00:00 30.1813 01.17.2011-09:00:00 30.1562 01.17.2011-10:00:00 30.1160 01.17.2011-11:00:00 30.0758 01.17.2011-12:00:00 30.0156 01.17.2011-13:00:00 29.9804 01.17.2011-14:00:00 29.9453 01.17.2011-15:00:00 29.9101 01.17.2011-16:00:00 29.8699 01.17.2011-17:00:00 29.8097 01.17.2011-18:00:00 29.7695 01.17.2011-19:00:00 29.7444 01.17.2011-20:00:00 29.7042 01.17.2011-21:00:00 29.6540 01.17.2011-22:00:00 29.6289 01.17.2011-23:00:00 29.5988 01.18.2011-00:00:00 29.5485 01.18.2011-01:00:00 29.5335 01.18.2011-02:00:00 29.5234 01.18.2011-03:00:00 29.4883 01.18.2011-04:00:00 29.4531 01.18.2011-05:00:00 29.4280 01.18.2011-06:00:00 29.3979 01.18.2011-07:00:00 29.3577 01.18.2011-08:00:00 29.3175 01.18.2011-09:00:00 29.3025 01.18.2011-10:00:00 29.2673 01.18.2011-11:00:00 29.2422 01.18.2011-12:00:00 29.2121 01.18.2011-13:00:00 29.1870 01.18.2011-14:00:00 29.1568 01.18.2011-15:00:00 29.1217 01.18.2011-16:00:00 29.0966 01.18.2011-17:00:00 29.0715 01.18.2011-18:00:00 29.0664 01.18.2011-19:00:00 29.0413 01.18.2011-20:00:00 28.9911 01.18.2011-21:00:00 28.9610 01.18.2011-22:00:00 28.9359 01.18.2011-23:00:00 28.9108 01.19.2011-00:00:00 28.8806 01.19.2011-01:00:00 28.8656 01.19.2011-02:00:00 28.8455 01.19.2011-03:00:00 28.8354 01.19.2011-04:00:00 28.8103 01.19.2011-05:00:00 28.7902 01.19.2011-06:00:00 28.7551 01.19.2011-07:00:00 28.7149 01.19.2011-08:00:00 28.6848 01.19.2011-09:00:00 28.6747 01.19.2011-10:00:00 28.6597 01.19.2011-11:00:00 28.6346 01.19.2011-12:00:00 28.6095 01.19.2011-13:00:00 28.5944 01.19.2011-14:00:00 28.5743 01.19.2011-15:00:00 28.5592 01.19.2011-16:00:00 28.5391 01.19.2011-17:00:00 28.4990 01.19.2011-18:00:00 28.4638 01.19.2011-19:00:00 28.4437 01.19.2011-20:00:00 28.3985 01.19.2011-21:00:00 28.3784 01.19.2011-22:00:00 28.3634 01.19.2011-23:00:00 28.3282 01.20.2011-00:00:00 28.2931 01.20.2011-01:00:00 28.2830 01.20.2011-02:00:00 28.2629 01.20.2011-03:00:00 28.2479 01.20.2011-04:00:00 28.2127 01.20.2011-05:00:00 28.1876 01.20.2011-06:00:00 28.1575 01.20.2011-07:00:00 28.1073 01.20.2011-08:00:00 28.0671 01.20.2011-09:00:00 28.0219 01.20.2011-10:00:00 28.0119 01.20.2011-11:00:00 27.9717 01.20.2011-12:00:00 27.9415 01.20.2011-13:00:00 27.9215 01.20.2011-14:00:00 27.8913 01.20.2011-15:00:00 27.8863 01.20.2011-16:00:00 27.8913 01.20.2011-17:00:00 27.8763 01.20.2011-18:00:00 27.8612 01.20.2011-19:00:00 27.8662 01.20.2011-20:00:00 27.8763 01.20.2011-21:00:00 27.8712 01.20.2011-22:00:00 27.8662 01.20.2011-23:00:00 27.8512 01.21.2011-00:00:00 27.8361 01.21.2011-01:00:00 27.8311 01.21.2011-02:00:00 27.8110 01.21.2011-03:00:00 27.8160 01.21.2011-04:00:00 27.8060 01.21.2011-05:00:00 27.8260 01.21.2011-06:00:00 27.8813 01.21.2011-07:00:00 27.9918 01.21.2011-08:00:00 28.1374 01.21.2011-09:00:00 28.2680 01.21.2011-10:00:00 28.3885 01.21.2011-11:00:00 28.4739 01.21.2011-12:00:00 28.5693 01.21.2011-13:00:00 28.6697 01.21.2011-14:00:00 28.7651 01.21.2011-15:00:00 28.8204 01.21.2011-16:00:00 28.8405 01.21.2011-17:00:00 28.8455 01.21.2011-18:00:00 28.8605 01.21.2011-19:00:00 28.8254 01.21.2011-20:00:00 28.8254 01.21.2011-21:00:00 28.8304 01.21.2011-22:00:00 28.8254 01.21.2011-23:00:00 28.8103 01.22.2011-00:00:00 28.7852 01.22.2011-01:00:00 28.7752 01.22.2011-02:00:00 28.7651 01.22.2011-03:00:00 28.7501 01.22.2011-04:00:00 28.7300 01.22.2011-05:00:00 28.7250 01.22.2011-06:00:00 28.7099 01.22.2011-07:00:00 28.6948 01.22.2011-08:00:00 28.6597 01.22.2011-09:00:00 28.6496 01.22.2011-10:00:00 28.6346 01.22.2011-11:00:00 28.6245 01.22.2011-12:00:00 28.6145 01.22.2011-13:00:00 28.5944 01.22.2011-14:00:00 28.5743 01.22.2011-15:00:00 28.5693 01.22.2011-16:00:00 28.5442 01.22.2011-17:00:00 28.5291 01.22.2011-18:00:00 28.5291 01.22.2011-19:00:00 28.5241 01.22.2011-20:00:00 28.5140 01.22.2011-21:00:00 28.4939 01.22.2011-22:00:00 28.4839 01.22.2011-23:00:00 28.4588 01.23.2011-00:00:00 28.4387 01.23.2011-01:00:00 28.4136 01.23.2011-02:00:00 28.3885 01.23.2011-03:00:00 28.3885 01.23.2011-04:00:00 28.3734 01.23.2011-05:00:00 28.3835 01.23.2011-06:00:00 28.3784 01.23.2011-07:00:00 28.3985 01.23.2011-08:00:00 28.4086 01.23.2011-09:00:00 28.4186 01.23.2011-10:00:00 28.4136 01.23.2011-11:00:00 28.3985 01.23.2011-12:00:00 28.4036 01.23.2011-13:00:00 28.4588 01.23.2011-14:00:00 28.4739 01.23.2011-15:00:00 28.4839 01.23.2011-16:00:00 28.4789 01.23.2011-17:00:00 28.4638 01.23.2011-18:00:00 28.4437 01.23.2011-19:00:00 28.4287 01.23.2011-20:00:00 28.4387 01.23.2011-21:00:00 28.4839 01.23.2011-22:00:00 28.4939 01.23.2011-23:00:00 28.4990 01.24.2011-00:00:00 28.4939 01.24.2011-01:00:00 28.4889 01.24.2011-02:00:00 28.4638 01.24.2011-03:00:00 28.4588 01.24.2011-04:00:00 28.4437 01.24.2011-05:00:00 28.4437 01.24.2011-06:00:00 28.4337 01.24.2011-07:00:00 28.4287 01.24.2011-08:00:00 28.4236 01.24.2011-09:00:00 28.4236 01.24.2011-10:00:00 28.4136 01.24.2011-11:00:00 28.4136 01.24.2011-12:00:00 28.4086 01.24.2011-13:00:00 28.4086 01.24.2011-14:00:00 28.3985 01.24.2011-15:00:00 28.3835 01.24.2011-16:00:00 28.3784 01.24.2011-17:00:00 28.3835 01.24.2011-18:00:00 28.3684 01.24.2011-19:00:00 28.3835 01.24.2011-20:00:00 28.4186 01.24.2011-21:00:00 28.4186 01.24.2011-22:00:00 28.4136 01.24.2011-23:00:00 28.3935 01.25.2011-00:00:00 28.3784 01.25.2011-01:00:00 28.3835 01.25.2011-02:00:00 28.3784 01.25.2011-03:00:00 28.3684 01.25.2011-04:00:00 28.3634 01.25.2011-05:00:00 28.3433 01.25.2011-06:00:00 28.3383 01.25.2011-07:00:00 28.3081 01.25.2011-08:00:00 28.3031 01.25.2011-09:00:00 28.3031 01.25.2011-10:00:00 28.2981 01.25.2011-11:00:00 28.2931 01.25.2011-12:00:00 28.2881 01.25.2011-13:00:00 28.2830 01.25.2011-14:00:00 28.2780 01.25.2011-15:00:00 28.2730 01.25.2011-16:00:00 28.2479 01.25.2011-17:00:00 28.2328 01.25.2011-18:00:00 28.1876 01.25.2011-19:00:00 28.1625 01.25.2011-20:00:00 28.1424 01.25.2011-21:00:00 28.1173 01.25.2011-22:00:00 28.1173 01.25.2011-23:00:00 28.1123 01.26.2011-00:00:00 28.1073 01.26.2011-01:00:00 28.1073 01.26.2011-02:00:00 28.0922 01.26.2011-03:00:00 28.0771 01.26.2011-04:00:00 28.0721 01.26.2011-05:00:00 28.0570 01.26.2011-06:00:00 28.0420 01.26.2011-07:00:00 28.0319 01.26.2011-08:00:00 28.0319 01.26.2011-09:00:00 27.9918 01.26.2011-10:00:00 27.9566 01.26.2011-11:00:00 27.9265 01.26.2011-12:00:00 27.9114 01.26.2011-13:00:00 27.8863 01.26.2011-14:00:00 27.8813 01.26.2011-15:00:00 27.8461 01.26.2011-16:00:00 27.8260 01.26.2011-17:00:00 27.8160 01.26.2011-18:00:00 27.7909 01.26.2011-19:00:00 27.7608 01.26.2011-20:00:00 27.7507 01.26.2011-21:00:00 27.7206 01.26.2011-22:00:00 27.7105 01.26.2011-23:00:00 27.6905 01.27.2011-00:00:00 27.6754 01.27.2011-01:00:00 27.6704 01.27.2011-02:00:00 27.6453 01.27.2011-03:00:00 27.6352 01.27.2011-04:00:00 27.6101 01.27.2011-05:00:00 27.6001 01.27.2011-06:00:00 27.5800 01.27.2011-07:00:00 27.5448 01.27.2011-08:00:00 27.5348 01.27.2011-09:00:00 27.5197 01.27.2011-10:00:00 27.5197 01.27.2011-11:00:00 27.4846 01.27.2011-12:00:00 27.4745 01.27.2011-13:00:00 27.4544 01.27.2011-14:00:00 27.4544 01.27.2011-15:00:00 27.4444 01.27.2011-16:00:00 27.4243 01.27.2011-17:00:00 27.4193 01.27.2011-18:00:00 27.3741 01.27.2011-19:00:00 27.3490 01.27.2011-20:00:00 27.3339 01.27.2011-21:00:00 27.3239 01.27.2011-22:00:00 27.3038 01.27.2011-23:00:00 27.2937 01.28.2011-00:00:00 27.2837 01.28.2011-01:00:00 27.2837 01.28.2011-02:00:00 27.2736 01.28.2011-03:00:00 27.2485 01.28.2011-04:00:00 27.2385 01.28.2011-05:00:00 27.2084 01.28.2011-06:00:00 27.1883 01.28.2011-07:00:00 27.1732 01.28.2011-08:00:00 27.1581 01.28.2011-09:00:00 27.1381 01.28.2011-10:00:00 27.1381 01.28.2011-11:00:00 27.1129 01.28.2011-12:00:00 27.1180 01.28.2011-13:00:00 27.1180 01.28.2011-14:00:00 27.1381 01.28.2011-15:00:00 27.1933 01.28.2011-16:00:00 27.2234 01.28.2011-17:00:00 27.2937 01.28.2011-18:00:00 27.3138 01.28.2011-19:00:00 27.3339 01.28.2011-20:00:00 27.3389 01.28.2011-21:00:00 27.3439 01.28.2011-22:00:00 27.3540 01.28.2011-23:00:00 27.4092 01.29.2011-00:00:00 27.4946 01.29.2011-01:00:00 27.5549 01.29.2011-02:00:00 27.6252 01.29.2011-03:00:00 27.6553 01.29.2011-04:00:00 27.6804 01.29.2011-05:00:00 27.7005 01.29.2011-06:00:00 27.7055 01.29.2011-07:00:00 27.7055 01.29.2011-08:00:00 27.7105 01.29.2011-09:00:00 27.7306 01.29.2011-10:00:00 27.7457 01.29.2011-11:00:00 27.7457 01.29.2011-12:00:00 27.7557 01.29.2011-13:00:00 27.7658 01.29.2011-14:00:00 27.7658 01.29.2011-15:00:00 27.7808 01.29.2011-16:00:00 27.8210 01.29.2011-17:00:00 27.8411 01.29.2011-18:00:00 27.8662 01.29.2011-19:00:00 27.8863 01.29.2011-20:00:00 27.9064 01.29.2011-21:00:00 27.9315 01.29.2011-22:00:00 27.9365 01.29.2011-23:00:00 27.9466 01.30.2011-00:00:00 27.9616 01.30.2011-01:00:00 27.9717 01.30.2011-02:00:00 27.9717 01.30.2011-03:00:00 27.9717 01.30.2011-04:00:00 27.9767 01.30.2011-05:00:00 27.9616 01.30.2011-06:00:00 27.9667 01.30.2011-07:00:00 27.9717 01.30.2011-08:00:00 27.9667 01.30.2011-09:00:00 27.9616 01.30.2011-10:00:00 27.9616 01.30.2011-11:00:00 27.9616 01.30.2011-12:00:00 27.9415 01.30.2011-13:00:00 27.9315 01.30.2011-14:00:00 27.9164 01.30.2011-15:00:00 27.8963 01.30.2011-16:00:00 27.8813 01.30.2011-17:00:00 27.8763 01.30.2011-18:00:00 27.8662 01.30.2011-19:00:00 27.8411 01.30.2011-20:00:00 27.8311 01.30.2011-21:00:00 27.8060 01.30.2011-22:00:00 27.7859 01.30.2011-23:00:00 27.7658 01.31.2011-00:00:00 27.7608 01.31.2011-01:00:00 27.7557 01.31.2011-02:00:00 27.7557 01.31.2011-03:00:00 27.7507 01.31.2011-04:00:00 27.7357 01.31.2011-05:00:00 27.7156 01.31.2011-06:00:00 27.6905 01.31.2011-07:00:00 27.6804 01.31.2011-08:00:00 27.6653 01.31.2011-09:00:00 27.6553 01.31.2011-10:00:00 27.6151 01.31.2011-11:00:00 27.5950 01.31.2011-12:00:00 27.5950 01.31.2011-13:00:00 27.5800 01.31.2011-14:00:00 27.5599 01.31.2011-15:00:00 27.5498 01.31.2011-16:00:00 27.5398 01.31.2011-17:00:00 27.5247 01.31.2011-18:00:00 27.5046 01.31.2011-19:00:00 27.4846 01.31.2011-20:00:00 27.4594 01.31.2011-21:00:00 27.4494 01.31.2011-22:00:00 27.4243 01.31.2011-23:00:00 27.4193 02.01.2011-00:00:00 27.3891 02.01.2011-01:00:00 27.3791 02.01.2011-02:00:00 27.3691 02.01.2011-03:00:00 27.3540 02.01.2011-04:00:00 27.3339 02.01.2011-05:00:00 27.3088 02.01.2011-06:00:00 27.2686 02.01.2011-07:00:00 27.2586 02.01.2011-08:00:00 27.2184 02.01.2011-09:00:00 27.1933 02.01.2011-10:00:00 27.1832 02.01.2011-11:00:00 27.1581 02.01.2011-12:00:00 27.1481 02.01.2011-13:00:00 27.1029 02.01.2011-14:00:00 27.0929 02.01.2011-15:00:00 27.0627 02.01.2011-16:00:00 27.0477 02.01.2011-17:00:00 27.0225 02.01.2011-18:00:00 27.0075 02.01.2011-19:00:00 26.9974 02.01.2011-20:00:00 26.9723 02.01.2011-21:00:00 26.9422 02.01.2011-22:00:00 26.9070 02.01.2011-23:00:00 26.8870 02.02.2011-00:00:00 26.8819 02.02.2011-01:00:00 26.8568 02.02.2011-02:00:00 26.8217 02.02.2011-03:00:00 26.7865 02.02.2011-04:00:00 26.7715 02.02.2011-05:00:00 26.7413 02.02.2011-06:00:00 26.7313 02.02.2011-07:00:00 26.7212 02.02.2011-08:00:00 26.7011 02.02.2011-09:00:00 26.6610 02.02.2011-10:00:00 26.6258 02.02.2011-11:00:00 26.5957 02.02.2011-12:00:00 26.5907 02.02.2011-13:00:00 26.5756 02.02.2011-14:00:00 26.5605 02.02.2011-15:00:00 26.5354 02.02.2011-16:00:00 26.5053 02.02.2011-17:00:00 26.4802 02.02.2011-18:00:00 26.4450 02.02.2011-19:00:00 26.4199 02.02.2011-20:00:00 26.3697 02.02.2011-21:00:00 26.3446 02.02.2011-22:00:00 26.3145 02.02.2011-23:00:00 26.2843 02.03.2011-00:00:00 26.2592 02.03.2011-01:00:00 26.2391 02.03.2011-02:00:00 26.2140 02.03.2011-03:00:00 26.1588 02.03.2011-04:00:00 26.1487 02.03.2011-05:00:00 26.1186 02.03.2011-06:00:00 26.0634 02.03.2011-07:00:00 26.0383 02.03.2011-08:00:00 26.0081 02.03.2011-09:00:00 25.9780 02.03.2011-10:00:00 25.9378 02.03.2011-11:00:00 25.9278 02.03.2011-12:00:00 25.9077 02.03.2011-13:00:00 25.8876 02.03.2011-14:00:00 25.8876 02.03.2011-15:00:00 25.8725 02.03.2011-16:00:00 25.8826 02.03.2011-17:00:00 25.8776 02.03.2011-18:00:00 25.8725 02.03.2011-19:00:00 25.8625 02.03.2011-20:00:00 25.8525 02.03.2011-21:00:00 25.8324 02.03.2011-22:00:00 25.8324 02.03.2011-23:00:00 25.8725 02.04.2011-00:00:00 25.9278 02.04.2011-01:00:00 25.9579 02.04.2011-02:00:00 26.0182 02.04.2011-03:00:00 26.1487 02.04.2011-04:00:00 26.2542 02.04.2011-05:00:00 26.2693 02.04.2011-06:00:00 26.2843 02.04.2011-07:00:00 26.2894 02.04.2011-08:00:00 26.3094 02.04.2011-09:00:00 26.3195 02.04.2011-10:00:00 26.3245 02.04.2011-11:00:00 26.3446 02.04.2011-12:00:00 26.4099 02.04.2011-13:00:00 26.4701 02.04.2011-14:00:00 26.5505 02.04.2011-15:00:00 26.5605 02.04.2011-16:00:00 26.5656 02.04.2011-17:00:00 26.5706 02.04.2011-18:00:00 26.5706 02.04.2011-19:00:00 26.5806 02.04.2011-20:00:00 26.5856 02.04.2011-21:00:00 26.6007 02.04.2011-22:00:00 26.5856 02.04.2011-23:00:00 26.5856 02.05.2011-00:00:00 26.6007 02.05.2011-01:00:00 26.5957 02.05.2011-02:00:00 26.5706 02.05.2011-03:00:00 26.5605 02.05.2011-04:00:00 26.5505 02.05.2011-05:00:00 26.5455 02.05.2011-06:00:00 26.5455 02.05.2011-07:00:00 26.5304 02.05.2011-08:00:00 26.5254 02.05.2011-09:00:00 26.5254 02.05.2011-10:00:00 26.5304 02.05.2011-11:00:00 26.5505 02.05.2011-12:00:00 26.5354 02.05.2011-13:00:00 26.5304 02.05.2011-14:00:00 26.5204 02.05.2011-15:00:00 26.5204 02.05.2011-16:00:00 26.5053 02.05.2011-17:00:00 26.4902 02.05.2011-18:00:00 26.4852 02.05.2011-19:00:00 26.4902 02.05.2011-20:00:00 26.4852 02.05.2011-21:00:00 26.4752 02.05.2011-22:00:00 26.4651 02.05.2011-23:00:00 26.4501 02.06.2011-00:00:00 26.4400 02.06.2011-01:00:00 26.4149 02.06.2011-02:00:00 26.4099 02.06.2011-03:00:00 26.4099 02.06.2011-04:00:00 26.4149 02.06.2011-05:00:00 26.4651 02.06.2011-06:00:00 26.4953 02.06.2011-07:00:00 26.5153 02.06.2011-08:00:00 26.5254 02.06.2011-09:00:00 26.5756 02.06.2011-10:00:00 26.6911 02.06.2011-11:00:00 26.8367 02.06.2011-12:00:00 26.9522 02.06.2011-13:00:00 27.0326 02.06.2011-14:00:00 27.2084 02.06.2011-15:00:00 27.3741 02.06.2011-16:00:00 27.5398 02.06.2011-17:00:00 27.6352 02.06.2011-18:00:00 27.7608 02.06.2011-19:00:00 27.8260 02.06.2011-20:00:00 27.8662 02.06.2011-21:00:00 27.9315 02.06.2011-22:00:00 27.9215 02.06.2011-23:00:00 27.9315 02.07.2011-00:00:00 27.9566 02.07.2011-01:00:00 28.0068 02.07.2011-02:00:00 28.0470 02.07.2011-03:00:00 28.0671 02.07.2011-04:00:00 28.0721 02.07.2011-05:00:00 28.0822 02.07.2011-06:00:00 28.0771 02.07.2011-07:00:00 28.0370 02.07.2011-08:00:00 28.0370 02.07.2011-09:00:00 28.0269 02.07.2011-10:00:00 28.0219 02.07.2011-11:00:00 28.0219 02.07.2011-12:00:00 28.0068 02.07.2011-13:00:00 28.0370 02.07.2011-14:00:00 28.0872 02.07.2011-15:00:00 28.1726 02.07.2011-16:00:00 28.1776 02.07.2011-17:00:00 28.1876 02.07.2011-18:00:00 28.1675 02.07.2011-19:00:00 28.1525 02.07.2011-20:00:00 28.1474 02.07.2011-21:00:00 28.1474 02.07.2011-22:00:00 28.1324 02.07.2011-23:00:00 28.1324 02.08.2011-00:00:00 28.1223 02.08.2011-01:00:00 28.1123 02.08.2011-02:00:00 28.0872 02.08.2011-03:00:00 28.0771 02.08.2011-04:00:00 28.0671 02.08.2011-05:00:00 28.0470 02.08.2011-06:00:00 28.0370 02.08.2011-07:00:00 28.0420 02.08.2011-08:00:00 28.0269 02.08.2011-09:00:00 27.9918 02.08.2011-10:00:00 28.0068 02.08.2011-11:00:00 28.0068 02.08.2011-12:00:00 28.0018 02.08.2011-13:00:00 27.9968 02.08.2011-14:00:00 27.9817 02.08.2011-15:00:00 27.9717 02.08.2011-16:00:00 27.9315 02.08.2011-17:00:00 27.8963 02.08.2011-18:00:00 27.8913 02.08.2011-19:00:00 27.8662 02.08.2011-20:00:00 27.8512 02.08.2011-21:00:00 27.8361 02.08.2011-22:00:00 27.8260 02.08.2011-23:00:00 27.8160 02.09.2011-00:00:00 27.8060 02.09.2011-01:00:00 27.7808 02.09.2011-02:00:00 27.7708 02.09.2011-03:00:00 27.7557 02.09.2011-04:00:00 27.7457 02.09.2011-05:00:00 27.7206 02.09.2011-06:00:00 27.7005 02.09.2011-07:00:00 27.6905 02.09.2011-08:00:00 27.6754 02.09.2011-09:00:00 27.6603 02.09.2011-10:00:00 27.6553 02.09.2011-11:00:00 27.6151 02.09.2011-12:00:00 27.6151 02.09.2011-13:00:00 27.6051 02.09.2011-14:00:00 27.5900 02.09.2011-15:00:00 27.5750 02.09.2011-16:00:00 27.5750 02.09.2011-17:00:00 27.5298 02.09.2011-18:00:00 27.5197 02.09.2011-19:00:00 27.5097 02.09.2011-20:00:00 27.4896 02.09.2011-21:00:00 27.4544 02.09.2011-22:00:00 27.4444 02.09.2011-23:00:00 27.4343 02.10.2011-00:00:00 27.3992 02.10.2011-01:00:00 27.3741 02.10.2011-02:00:00 27.3540 02.10.2011-03:00:00 27.3239 02.10.2011-04:00:00 27.3038 02.10.2011-05:00:00 27.2787 02.10.2011-06:00:00 27.2686 02.10.2011-07:00:00 27.2586 02.10.2011-08:00:00 27.2536 02.10.2011-09:00:00 27.2084 02.10.2011-10:00:00 27.1883 02.10.2011-11:00:00 27.1481 02.10.2011-12:00:00 27.1330 02.10.2011-13:00:00 27.1029 02.10.2011-14:00:00 27.0929 02.10.2011-15:00:00 27.0677 02.10.2011-16:00:00 27.0527 02.10.2011-17:00:00 27.0326 02.10.2011-18:00:00 27.0075 02.10.2011-19:00:00 26.9774 02.10.2011-20:00:00 26.9623 02.10.2011-21:00:00 26.9271 02.10.2011-22:00:00 26.9171 02.10.2011-23:00:00 26.9070 02.11.2011-00:00:00 26.9020 02.11.2011-01:00:00 26.8669 02.11.2011-02:00:00 26.8418 02.11.2011-03:00:00 26.8418 02.11.2011-04:00:00 26.8317 02.11.2011-05:00:00 26.8016 02.11.2011-06:00:00 26.7815 02.11.2011-07:00:00 26.7564 02.11.2011-08:00:00 26.7463 02.11.2011-09:00:00 26.7212 02.11.2011-10:00:00 26.7011 02.11.2011-11:00:00 26.6710 02.11.2011-12:00:00 26.6560 02.11.2011-13:00:00 26.6359 02.11.2011-14:00:00 26.6158 02.11.2011-15:00:00 26.6208 02.11.2011-16:00:00 26.6158 02.11.2011-17:00:00 26.6007 02.11.2011-18:00:00 26.5856 02.11.2011-19:00:00 26.5656 02.11.2011-20:00:00 26.5555 02.11.2011-21:00:00 26.5354 02.11.2011-22:00:00 26.5153 02.11.2011-23:00:00 26.5053 02.12.2011-00:00:00 26.4852 02.12.2011-01:00:00 26.4752 02.12.2011-02:00:00 26.4701 02.12.2011-03:00:00 26.4400 02.12.2011-04:00:00 26.4149 02.12.2011-05:00:00 26.4049 02.12.2011-06:00:00 26.3898 02.12.2011-07:00:00 26.3597 02.12.2011-08:00:00 26.3446 02.12.2011-09:00:00 26.3295 02.12.2011-10:00:00 26.2944 02.12.2011-11:00:00 26.2843 02.12.2011-12:00:00 26.2843 02.12.2011-13:00:00 26.2793 02.12.2011-14:00:00 26.3145 02.12.2011-15:00:00 26.3245 02.12.2011-16:00:00 26.3346 02.12.2011-17:00:00 26.3697 02.12.2011-18:00:00 26.4701 02.12.2011-19:00:00 26.6409 02.12.2011-20:00:00 26.7313 02.12.2011-21:00:00 26.7463 02.12.2011-22:00:00 26.7463 02.12.2011-23:00:00 26.7463 02.13.2011-00:00:00 26.7463 02.13.2011-01:00:00 26.7514 02.13.2011-02:00:00 26.7463 02.13.2011-03:00:00 26.7514 02.13.2011-04:00:00 26.7815 02.13.2011-05:00:00 26.7815 02.13.2011-06:00:00 26.7865 02.13.2011-07:00:00 26.7815 02.13.2011-08:00:00 26.7715 02.13.2011-09:00:00 26.7564 02.13.2011-10:00:00 26.7514 02.13.2011-11:00:00 26.7514 02.13.2011-12:00:00 26.7413 02.13.2011-13:00:00 26.7463 02.13.2011-14:00:00 26.7413 02.13.2011-15:00:00 26.7263 02.13.2011-16:00:00 26.7112 02.13.2011-17:00:00 26.7062 02.13.2011-18:00:00 26.7011 02.13.2011-19:00:00 26.6961 02.13.2011-20:00:00 26.6911 02.13.2011-21:00:00 26.6811 02.13.2011-22:00:00 26.6811 02.13.2011-23:00:00 26.6811 02.14.2011-00:00:00 26.6861 02.14.2011-01:00:00 26.6911 02.14.2011-02:00:00 26.7011 02.14.2011-03:00:00 26.6961 02.14.2011-04:00:00 26.6861 02.14.2011-05:00:00 26.6811 02.14.2011-06:00:00 26.6610 02.14.2011-07:00:00 26.6459 02.14.2011-08:00:00 26.6409 02.14.2011-09:00:00 26.6359 02.14.2011-10:00:00 26.6258 02.14.2011-11:00:00 26.6359 02.14.2011-12:00:00 26.6409 02.14.2011-13:00:00 26.6359 02.14.2011-14:00:00 26.6258 02.14.2011-15:00:00 26.6258 02.14.2011-16:00:00 26.6359 02.14.2011-17:00:00 26.6359 02.14.2011-18:00:00 26.6359 02.14.2011-19:00:00 26.6359 02.14.2011-20:00:00 26.6811 02.14.2011-21:00:00 26.7162 02.14.2011-22:00:00 26.7162 02.14.2011-23:00:00 26.7162 02.15.2011-00:00:00 26.7162 02.15.2011-01:00:00 26.7062 02.15.2011-02:00:00 26.7112 02.15.2011-03:00:00 26.6961 02.15.2011-04:00:00 26.6911 02.15.2011-05:00:00 26.6861 02.15.2011-06:00:00 26.6861 02.15.2011-07:00:00 26.6811 02.15.2011-08:00:00 26.6710 02.15.2011-09:00:00 26.6710 02.15.2011-10:00:00 26.6660 02.15.2011-11:00:00 26.6560 02.15.2011-12:00:00 26.6660 02.15.2011-13:00:00 26.6660 02.15.2011-14:00:00 26.6660 02.15.2011-15:00:00 26.6660 02.15.2011-16:00:00 26.6660 02.15.2011-17:00:00 26.6560 02.15.2011-18:00:00 26.6560 02.15.2011-19:00:00 26.6560 02.15.2011-20:00:00 26.6509 02.15.2011-21:00:00 26.6359 02.15.2011-22:00:00 26.6308 02.15.2011-23:00:00 26.6258 02.16.2011-00:00:00 26.6208 02.16.2011-01:00:00 26.6158 02.16.2011-02:00:00 26.6158 02.16.2011-03:00:00 26.6108 02.16.2011-04:00:00 26.6057 02.16.2011-05:00:00 26.6007 02.16.2011-06:00:00 26.6007 02.16.2011-07:00:00 26.5957 02.16.2011-08:00:00 26.5907 02.16.2011-09:00:00 26.5656 02.16.2011-10:00:00 26.5555 02.16.2011-11:00:00 26.5505 02.16.2011-12:00:00 26.5354 02.16.2011-13:00:00 26.5354 02.16.2011-14:00:00 26.5204 02.16.2011-15:00:00 26.5053 02.16.2011-16:00:00 26.5153 02.16.2011-17:00:00 26.5204 02.16.2011-18:00:00 26.5254 02.16.2011-19:00:00 26.5053 02.16.2011-20:00:00 26.5003 02.16.2011-21:00:00 26.4902 02.16.2011-22:00:00 26.4651 02.16.2011-23:00:00 26.4651 02.17.2011-00:00:00 26.4551 02.17.2011-01:00:00 26.4501 02.17.2011-02:00:00 26.4450 02.17.2011-03:00:00 26.4350 02.17.2011-04:00:00 26.4350 02.17.2011-05:00:00 26.4199 02.17.2011-06:00:00 26.4149 02.17.2011-07:00:00 26.4049 02.17.2011-08:00:00 26.3998 02.17.2011-09:00:00 26.3898 02.17.2011-10:00:00 26.3898 02.17.2011-11:00:00 26.4501 02.17.2011-12:00:00 26.4551 02.17.2011-13:00:00 26.4601 02.17.2011-14:00:00 26.4551 02.17.2011-15:00:00 26.4501 02.17.2011-16:00:00 26.4350 02.17.2011-17:00:00 26.4249 02.17.2011-18:00:00 26.4099 02.17.2011-19:00:00 26.4049 02.17.2011-20:00:00 26.4049 02.17.2011-21:00:00 26.3898 02.17.2011-22:00:00 26.3848 02.17.2011-23:00:00 26.3697 02.18.2011-00:00:00 26.3546 02.18.2011-01:00:00 26.3295 02.18.2011-02:00:00 26.3245 02.18.2011-03:00:00 26.3044 02.18.2011-04:00:00 26.3044 02.18.2011-05:00:00 26.3044 02.18.2011-06:00:00 26.2894 02.18.2011-07:00:00 26.2642 02.18.2011-08:00:00 26.2492 02.18.2011-09:00:00 26.2291 02.18.2011-10:00:00 26.2140 02.18.2011-11:00:00 26.2040 02.18.2011-12:00:00 26.1839 02.18.2011-13:00:00 26.1739 02.18.2011-14:00:00 26.1889 02.18.2011-15:00:00 26.1889 02.18.2011-16:00:00 26.1839 02.18.2011-17:00:00 26.1789 02.18.2011-18:00:00 26.1739 02.18.2011-19:00:00 26.1437 02.18.2011-20:00:00 26.1287 02.18.2011-21:00:00 26.1086 02.18.2011-22:00:00 26.0985 02.18.2011-23:00:00 26.0684 02.19.2011-00:00:00 26.0584 02.19.2011-01:00:00 26.0433 02.19.2011-02:00:00 26.0232 02.19.2011-03:00:00 26.0132 02.19.2011-04:00:00 25.9830 02.19.2011-05:00:00 25.9680 02.19.2011-06:00:00 25.9579 02.19.2011-07:00:00 25.9378 02.19.2011-08:00:00 25.9027 02.19.2011-09:00:00 25.8826 02.19.2011-10:00:00 25.8575 02.19.2011-11:00:00 25.8324 02.19.2011-12:00:00 25.8223 02.19.2011-13:00:00 25.7972 02.19.2011-14:00:00 25.7520 02.19.2011-15:00:00 25.7520 02.19.2011-16:00:00 25.7470 02.19.2011-17:00:00 25.7319 02.19.2011-18:00:00 25.7169 02.19.2011-19:00:00 25.6918 02.19.2011-20:00:00 25.6566 02.19.2011-21:00:00 25.6265 02.19.2011-22:00:00 25.5963 02.19.2011-23:00:00 25.5612 02.20.2011-00:00:00 25.5511 02.20.2011-01:00:00 25.5009 02.20.2011-02:00:00 25.4859 02.20.2011-03:00:00 25.4557 02.20.2011-04:00:00 25.4407 02.20.2011-05:00:00 25.4105 02.20.2011-06:00:00 25.3854 02.20.2011-07:00:00 25.3704 02.20.2011-08:00:00 25.3302 02.20.2011-09:00:00 25.3101 02.20.2011-10:00:00 25.2900 02.20.2011-11:00:00 25.2749 02.20.2011-12:00:00 25.2599 02.20.2011-13:00:00 25.2498 02.20.2011-14:00:00 25.2448 02.20.2011-15:00:00 25.2297 02.20.2011-16:00:00 25.2046 02.20.2011-17:00:00 25.1594 02.20.2011-18:00:00 25.1494 02.20.2011-19:00:00 25.1343 02.20.2011-20:00:00 25.1042 02.20.2011-21:00:00 25.0992 02.20.2011-22:00:00 25.0841 02.20.2011-23:00:00 25.0540 02.21.2011-00:00:00 25.0239 02.21.2011-01:00:00 25.0088 02.21.2011-02:00:00 24.9937 02.21.2011-03:00:00 24.9636 02.21.2011-04:00:00 24.9385 02.21.2011-05:00:00 24.9134 02.21.2011-06:00:00 24.8682 02.21.2011-07:00:00 24.8230 02.21.2011-08:00:00 24.7928 02.21.2011-09:00:00 24.7828 02.21.2011-10:00:00 24.7728 02.21.2011-11:00:00 24.7527 02.21.2011-12:00:00 24.7376 02.21.2011-13:00:00 24.7125 02.21.2011-14:00:00 24.6723 02.21.2011-15:00:00 24.6372 02.21.2011-16:00:00 24.6271 02.21.2011-17:00:00 24.6221 02.21.2011-18:00:00 24.6020 02.21.2011-19:00:00 24.5819 02.21.2011-20:00:00 24.5669 02.21.2011-21:00:00 24.5317 02.21.2011-22:00:00 24.5166 02.21.2011-23:00:00 24.4815 02.22.2011-00:00:00 24.4765 02.22.2011-01:00:00 24.4463 02.22.2011-02:00:00 24.4263 02.22.2011-03:00:00 24.4212 02.22.2011-04:00:00 24.4011 02.22.2011-05:00:00 24.3710 02.22.2011-06:00:00 24.3509 02.22.2011-07:00:00 24.3208 02.22.2011-08:00:00 24.3108 02.22.2011-09:00:00 24.2907 02.22.2011-10:00:00 24.2706 02.22.2011-11:00:00 24.2656 02.22.2011-12:00:00 24.2455 02.22.2011-13:00:00 24.2304 02.22.2011-14:00:00 24.2103 02.22.2011-15:00:00 24.1952 02.22.2011-16:00:00 24.1752 02.22.2011-17:00:00 24.1601 02.22.2011-18:00:00 24.1450 02.22.2011-19:00:00 24.1400 02.22.2011-20:00:00 24.1149 02.22.2011-21:00:00 24.0848 02.22.2011-22:00:00 24.0747 02.22.2011-23:00:00 24.0446 02.23.2011-00:00:00 24.0346 02.23.2011-01:00:00 23.9894 02.23.2011-02:00:00 23.9743 02.23.2011-03:00:00 23.9592 02.23.2011-04:00:00 23.9442 02.23.2011-05:00:00 23.9241 02.23.2011-06:00:00 23.9090 02.23.2011-07:00:00 23.8738 02.23.2011-08:00:00 23.8588 02.23.2011-09:00:00 23.8437 02.23.2011-10:00:00 23.8236 02.23.2011-11:00:00 23.8186 02.23.2011-12:00:00 23.8287 02.23.2011-13:00:00 23.8086 02.23.2011-14:00:00 23.7935 02.23.2011-15:00:00 23.7784 02.23.2011-16:00:00 23.7583 02.23.2011-17:00:00 23.7634 02.23.2011-18:00:00 23.7483 02.23.2011-19:00:00 23.7433 02.23.2011-20:00:00 23.7433 02.23.2011-21:00:00 23.7232 02.23.2011-22:00:00 23.7132 02.23.2011-23:00:00 23.6981 02.24.2011-00:00:00 23.6880 02.24.2011-01:00:00 23.6579 02.24.2011-02:00:00 23.6428 02.24.2011-03:00:00 23.6027 02.24.2011-04:00:00 23.5926 02.24.2011-05:00:00 23.5575 02.24.2011-06:00:00 23.5324 02.24.2011-07:00:00 23.4821 02.24.2011-08:00:00 23.4621 02.24.2011-09:00:00 23.4621 02.24.2011-10:00:00 23.4420 02.24.2011-11:00:00 23.4370 02.24.2011-12:00:00 23.4269 02.24.2011-13:00:00 23.4068 02.24.2011-14:00:00 23.3767 02.24.2011-15:00:00 23.3566 02.24.2011-16:00:00 23.3415 02.24.2011-17:00:00 23.3064 02.24.2011-18:00:00 23.2963 02.24.2011-19:00:00 23.2863 02.24.2011-20:00:00 23.2612 02.24.2011-21:00:00 23.2361 02.24.2011-22:00:00 23.2260 02.24.2011-23:00:00 23.2009 02.25.2011-00:00:00 23.1859 02.25.2011-01:00:00 23.1607 02.25.2011-02:00:00 23.1356 02.25.2011-03:00:00 23.1055 02.25.2011-04:00:00 23.0804 02.25.2011-05:00:00 23.0402 02.25.2011-06:00:00 23.0252 02.25.2011-07:00:00 23.0101 02.25.2011-08:00:00 22.9850 02.25.2011-09:00:00 22.9448 02.25.2011-10:00:00 22.9398 02.25.2011-11:00:00 22.9097 02.25.2011-12:00:00 22.8996 02.25.2011-13:00:00 22.8845 02.25.2011-14:00:00 22.8544 02.25.2011-15:00:00 22.8092 02.25.2011-16:00:00 22.7942 02.25.2011-17:00:00 22.7590 02.25.2011-18:00:00 22.7339 02.25.2011-19:00:00 22.7188 02.25.2011-20:00:00 22.6987 02.25.2011-21:00:00 22.6887 02.25.2011-22:00:00 22.6787 02.25.2011-23:00:00 22.6485 02.26.2011-00:00:00 22.6435 02.26.2011-01:00:00 22.6284 02.26.2011-02:00:00 22.6033 02.26.2011-03:00:00 22.5782 02.26.2011-04:00:00 22.5682 02.26.2011-05:00:00 22.5581 02.26.2011-06:00:00 22.5431 02.26.2011-07:00:00 22.5431 02.26.2011-08:00:00 22.5380 02.26.2011-09:00:00 22.5079 02.26.2011-10:00:00 22.4928 02.26.2011-11:00:00 22.4577 02.26.2011-12:00:00 22.4326 02.26.2011-13:00:00 22.4025 02.26.2011-14:00:00 22.3924 02.26.2011-15:00:00 22.3723 02.26.2011-16:00:00 22.3623 02.26.2011-17:00:00 22.3522 02.26.2011-18:00:00 22.3221 02.26.2011-19:00:00 22.3171 02.26.2011-20:00:00 22.3070 02.26.2011-21:00:00 22.2920 02.26.2011-22:00:00 22.2769 02.26.2011-23:00:00 22.2568 02.27.2011-00:00:00 22.2267 02.27.2011-01:00:00 22.1966 02.27.2011-02:00:00 22.1815 02.27.2011-03:00:00 22.1614 02.27.2011-04:00:00 22.1363 02.27.2011-05:00:00 22.1112 02.27.2011-06:00:00 22.1011 02.27.2011-07:00:00 22.0961 02.27.2011-08:00:00 22.0610 02.27.2011-09:00:00 22.0559 02.27.2011-10:00:00 22.0359 02.27.2011-11:00:00 22.0359 02.27.2011-12:00:00 22.0208 02.27.2011-13:00:00 22.0509 02.27.2011-14:00:00 22.0861 02.27.2011-15:00:00 22.1262 02.27.2011-16:00:00 22.1313 02.27.2011-17:00:00 22.1564 02.27.2011-18:00:00 22.2016 02.27.2011-19:00:00 22.2016 02.27.2011-20:00:00 22.2116 02.27.2011-21:00:00 22.2367 02.27.2011-22:00:00 22.2719 02.27.2011-23:00:00 22.2970 02.28.2011-00:00:00 22.3020 02.28.2011-01:00:00 22.3070 02.28.2011-02:00:00 22.3221 02.28.2011-03:00:00 22.3221 02.28.2011-04:00:00 22.3070 02.28.2011-05:00:00 22.3372 02.28.2011-06:00:00 22.3773 02.28.2011-07:00:00 22.3874 02.28.2011-08:00:00 22.3673 02.28.2011-09:00:00 22.3522 02.28.2011-10:00:00 22.3773 02.28.2011-11:00:00 22.3723 02.28.2011-12:00:00 22.4025 02.28.2011-13:00:00 22.4075 02.28.2011-14:00:00 22.4728 02.28.2011-15:00:00 22.5079 02.28.2011-16:00:00 22.5380 02.28.2011-17:00:00 22.5380 02.28.2011-18:00:00 22.5481 02.28.2011-19:00:00 22.5431 02.28.2011-20:00:00 22.5330 02.28.2011-21:00:00 22.5180 02.28.2011-22:00:00 22.5079 02.28.2011-23:00:00 22.5029 03.01.2011-00:00:00 22.4979 03.01.2011-01:00:00 22.4928 03.01.2011-02:00:00 22.4828 03.01.2011-03:00:00 22.4728 03.01.2011-04:00:00 22.4577 03.01.2011-05:00:00 22.4527 03.01.2011-06:00:00 22.4276 03.01.2011-07:00:00 22.4175 03.01.2011-08:00:00 22.4125 03.01.2011-09:00:00 22.4075 03.01.2011-10:00:00 22.4125 03.01.2011-11:00:00 22.4928 03.01.2011-12:00:00 22.5832 03.01.2011-13:00:00 22.7389 03.01.2011-14:00:00 22.8042 03.01.2011-15:00:00 22.8695 03.01.2011-16:00:00 22.9348 03.01.2011-17:00:00 22.9800 03.01.2011-18:00:00 23.0252 03.01.2011-19:00:00 23.0503 03.01.2011-20:00:00 23.0754 03.01.2011-21:00:00 23.1105 03.01.2011-22:00:00 23.1156 03.01.2011-23:00:00 23.1306 03.02.2011-00:00:00 23.1557 03.02.2011-01:00:00 23.1959 03.02.2011-02:00:00 23.2461 03.02.2011-03:00:00 23.3315 03.02.2011-04:00:00 23.4721 03.02.2011-05:00:00 23.5575 03.02.2011-06:00:00 23.5977 03.02.2011-07:00:00 23.6428 03.02.2011-08:00:00 23.6981 03.02.2011-09:00:00 23.7182 03.02.2011-10:00:00 23.7533 03.02.2011-11:00:00 23.8487 03.02.2011-12:00:00 23.9241 03.02.2011-13:00:00 24.0145 03.02.2011-14:00:00 24.1149 03.02.2011-15:00:00 24.1501 03.02.2011-16:00:00 24.1802 03.02.2011-17:00:00 24.2304 03.02.2011-18:00:00 24.2455 03.02.2011-19:00:00 24.2756 03.02.2011-20:00:00 24.2806 03.02.2011-21:00:00 24.2656 03.02.2011-22:00:00 24.2706 03.02.2011-23:00:00 24.2656 03.03.2011-00:00:00 24.2555 03.03.2011-01:00:00 24.2605 03.03.2011-02:00:00 24.2706 03.03.2011-03:00:00 24.2706 03.03.2011-04:00:00 24.2706 03.03.2011-05:00:00 24.2756 03.03.2011-06:00:00 24.2806 03.03.2011-07:00:00 24.2856 03.03.2011-08:00:00 24.2856 03.03.2011-09:00:00 24.2756 03.03.2011-10:00:00 24.2806 03.03.2011-11:00:00 24.2806 03.03.2011-12:00:00 24.2907 03.03.2011-13:00:00 24.3258 03.03.2011-14:00:00 24.3459 03.03.2011-15:00:00 24.3811 03.03.2011-16:00:00 24.3861 03.03.2011-17:00:00 24.3911 03.03.2011-18:00:00 24.3811 03.03.2011-19:00:00 24.3961 03.03.2011-20:00:00 24.4062 03.03.2011-21:00:00 24.4112 03.03.2011-22:00:00 24.4212 03.03.2011-23:00:00 24.4363 03.04.2011-00:00:00 24.4413 03.04.2011-01:00:00 24.4463 03.04.2011-02:00:00 24.4413 03.04.2011-03:00:00 24.4463 03.04.2011-04:00:00 24.4413 03.04.2011-05:00:00 24.4413 03.04.2011-06:00:00 24.4413 03.04.2011-07:00:00 24.4363 03.04.2011-08:00:00 24.4263 03.04.2011-09:00:00 24.4313 03.04.2011-10:00:00 24.4363 03.04.2011-11:00:00 24.4363 03.04.2011-12:00:00 24.4413 03.04.2011-13:00:00 24.4614 03.04.2011-14:00:00 24.4815 03.04.2011-15:00:00 24.4966 03.04.2011-16:00:00 24.5016 03.04.2011-17:00:00 24.5016 03.04.2011-18:00:00 24.5116 03.04.2011-19:00:00 24.5166 03.04.2011-20:00:00 24.5166 03.04.2011-21:00:00 24.5217 03.04.2011-22:00:00 24.5518 03.04.2011-23:00:00 24.5618 03.05.2011-00:00:00 24.5568 03.05.2011-01:00:00 24.5819 03.05.2011-02:00:00 24.6121 03.05.2011-03:00:00 24.6422 03.05.2011-04:00:00 24.6573 03.05.2011-05:00:00 24.6673 03.05.2011-06:00:00 24.6773 03.05.2011-07:00:00 24.6723 03.05.2011-08:00:00 24.6673 03.05.2011-09:00:00 24.6723 03.05.2011-10:00:00 24.6673 03.05.2011-11:00:00 24.7025 03.05.2011-12:00:00 24.7276 03.05.2011-13:00:00 24.7828 03.05.2011-14:00:00 24.8330 03.05.2011-15:00:00 24.8431 03.05.2011-16:00:00 24.8782 03.05.2011-17:00:00 24.9134 03.05.2011-18:00:00 24.9234 03.05.2011-19:00:00 24.9234 03.05.2011-20:00:00 24.9184 03.05.2011-21:00:00 24.9234 03.05.2011-22:00:00 24.9184 03.05.2011-23:00:00 24.8983 03.06.2011-00:00:00 24.8883 03.06.2011-01:00:00 24.8883 03.06.2011-02:00:00 24.8732 03.06.2011-03:00:00 24.8632 03.06.2011-04:00:00 24.8782 03.06.2011-05:00:00 24.8682 03.06.2011-06:00:00 24.8682 03.06.2011-07:00:00 24.8732 03.06.2011-08:00:00 24.8832 03.06.2011-09:00:00 24.8832 03.06.2011-10:00:00 24.8632 03.06.2011-11:00:00 24.8581 03.06.2011-12:00:00 24.8531 03.06.2011-13:00:00 24.8380 03.06.2011-14:00:00 24.8380 03.06.2011-15:00:00 24.8330 03.06.2011-16:00:00 24.8431 03.06.2011-17:00:00 24.8330 03.06.2011-18:00:00 24.8330 03.06.2011-19:00:00 24.8180 03.06.2011-20:00:00 24.8180 03.06.2011-21:00:00 24.8029 03.06.2011-22:00:00 24.7828 03.06.2011-23:00:00 24.7778 03.07.2011-00:00:00 24.7627 03.07.2011-01:00:00 24.7577 03.07.2011-02:00:00 24.7577 03.07.2011-03:00:00 24.7376 03.07.2011-04:00:00 24.7276 03.07.2011-05:00:00 24.7225 03.07.2011-06:00:00 24.7075 03.07.2011-07:00:00 24.6974 03.07.2011-08:00:00 24.6874 03.07.2011-09:00:00 24.6824 03.07.2011-10:00:00 24.6723 03.07.2011-11:00:00 24.6623 03.07.2011-12:00:00 24.6372 03.07.2011-13:00:00 24.6271 03.07.2011-14:00:00 24.6171 03.07.2011-15:00:00 24.6070 03.07.2011-16:00:00 24.5920 03.07.2011-17:00:00 24.5819 03.07.2011-18:00:00 24.5618 03.07.2011-19:00:00 24.5518 03.07.2011-20:00:00 24.5367 03.07.2011-21:00:00 24.5217 03.07.2011-22:00:00 24.5116 03.07.2011-23:00:00 24.5016 03.08.2011-00:00:00 24.5016 03.08.2011-01:00:00 24.4865 03.08.2011-02:00:00 24.4815 03.08.2011-03:00:00 24.4815 03.08.2011-04:00:00 24.4765 03.08.2011-05:00:00 24.4514 03.08.2011-06:00:00 24.4413 03.08.2011-07:00:00 24.4413 03.08.2011-08:00:00 24.4564 03.08.2011-09:00:00 24.4614 03.08.2011-10:00:00 24.4715 03.08.2011-11:00:00 24.4614 03.08.2011-12:00:00 24.4865 03.08.2011-13:00:00 24.5267 03.08.2011-14:00:00 24.5518 03.08.2011-15:00:00 24.5669 03.08.2011-16:00:00 24.5769 03.08.2011-17:00:00 24.5769 03.08.2011-18:00:00 24.5819 03.08.2011-19:00:00 24.5870 03.08.2011-20:00:00 24.5870 03.08.2011-21:00:00 24.5819 03.08.2011-22:00:00 24.5819 03.08.2011-23:00:00 24.5769 03.09.2011-00:00:00 24.5669 03.09.2011-01:00:00 24.5719 03.09.2011-02:00:00 24.5719 03.09.2011-03:00:00 24.6020 03.09.2011-04:00:00 24.6974 03.09.2011-05:00:00 24.8129 03.09.2011-06:00:00 24.9284 03.09.2011-07:00:00 25.0289 03.09.2011-08:00:00 25.1394 03.09.2011-09:00:00 25.2197 03.09.2011-10:00:00 25.3402 03.09.2011-11:00:00 25.5662 03.09.2011-12:00:00 25.7822 03.09.2011-13:00:00 25.9378 03.09.2011-14:00:00 26.0433 03.09.2011-15:00:00 26.1588 03.09.2011-16:00:00 26.2140 03.09.2011-17:00:00 26.2642 03.09.2011-18:00:00 26.3145 03.09.2011-19:00:00 26.3245 03.09.2011-20:00:00 26.3396 03.09.2011-21:00:00 26.3647 03.09.2011-22:00:00 26.3798 03.09.2011-23:00:00 26.4199 03.10.2011-00:00:00 26.5304 03.10.2011-01:00:00 26.5957 03.10.2011-02:00:00 26.6409 03.10.2011-03:00:00 26.6961 03.10.2011-04:00:00 26.7212 03.10.2011-05:00:00 26.7614 03.10.2011-06:00:00 26.8267 03.10.2011-07:00:00 26.8669 03.10.2011-08:00:00 26.8568 03.10.2011-09:00:00 26.8719 03.10.2011-10:00:00 26.8769 03.10.2011-11:00:00 26.8970 03.10.2011-12:00:00 26.9221 03.10.2011-13:00:00 26.9372 03.10.2011-14:00:00 27.0175 03.10.2011-15:00:00 27.0376 03.10.2011-16:00:00 27.0677 03.10.2011-17:00:00 27.0828 03.10.2011-18:00:00 27.0878 03.10.2011-19:00:00 27.1029 03.10.2011-20:00:00 27.1029 03.10.2011-21:00:00 27.1180 03.10.2011-22:00:00 27.1180 03.10.2011-23:00:00 27.1129 03.11.2011-00:00:00 27.1079 03.11.2011-01:00:00 27.1129 03.11.2011-02:00:00 27.1079 03.11.2011-03:00:00 27.1029 03.11.2011-04:00:00 27.0828 03.11.2011-05:00:00 27.0778 03.11.2011-06:00:00 27.0778 03.11.2011-07:00:00 27.0728 03.11.2011-08:00:00 27.0677 03.11.2011-09:00:00 27.0627 03.11.2011-10:00:00 27.0627 03.11.2011-11:00:00 27.0527 03.11.2011-12:00:00 27.0527 03.11.2011-13:00:00 27.0577 03.11.2011-14:00:00 27.0527 03.11.2011-15:00:00 27.0527 03.11.2011-16:00:00 27.0426 03.11.2011-17:00:00 27.0276 03.11.2011-18:00:00 27.0125 03.11.2011-19:00:00 26.9874 03.11.2011-20:00:00 26.9924 03.11.2011-21:00:00 26.9874 03.11.2011-22:00:00 26.9774 03.11.2011-23:00:00 26.9673 03.12.2011-00:00:00 26.9472 03.12.2011-01:00:00 26.9322 03.12.2011-02:00:00 26.9271 03.12.2011-03:00:00 26.9171 03.12.2011-04:00:00 26.9171 03.12.2011-05:00:00 26.9070 03.12.2011-06:00:00 26.8870 03.12.2011-07:00:00 26.8618 03.12.2011-08:00:00 26.8518 03.12.2011-09:00:00 26.8518 03.12.2011-10:00:00 26.8418 03.12.2011-11:00:00 26.8317 03.12.2011-12:00:00 26.8367 03.12.2011-13:00:00 26.8719 03.12.2011-14:00:00 26.8618 03.12.2011-15:00:00 26.8618 03.12.2011-16:00:00 26.8518 03.12.2011-17:00:00 26.8418 03.12.2011-18:00:00 26.8418 03.12.2011-19:00:00 26.8367 03.12.2011-20:00:00 26.8317 03.12.2011-21:00:00 26.8217 03.12.2011-22:00:00 26.8217 03.12.2011-23:00:00 26.8116 03.13.2011-00:00:00 26.8116 03.13.2011-01:00:00 26.8066 03.13.2011-02:00:00 26.8016 03.13.2011-03:00:00 26.7966 03.13.2011-04:00:00 26.7865 03.13.2011-05:00:00 26.7815 03.13.2011-06:00:00 26.7765 03.13.2011-07:00:00 26.7765 03.13.2011-08:00:00 26.7664 03.13.2011-09:00:00 26.7664 03.13.2011-10:00:00 26.7664 03.13.2011-11:00:00 26.7614 03.13.2011-12:00:00 26.7715 03.13.2011-13:00:00 26.7715 03.13.2011-14:00:00 26.7664 03.13.2011-15:00:00 26.7664 03.13.2011-16:00:00 26.7765 03.13.2011-17:00:00 26.7765 03.13.2011-18:00:00 26.7865 03.13.2011-19:00:00 26.8016 03.13.2011-20:00:00 26.7966 03.13.2011-21:00:00 26.7915 03.13.2011-22:00:00 26.8116 03.13.2011-23:00:00 26.8418 03.14.2011-00:00:00 26.8367 03.14.2011-01:00:00 26.8418 03.14.2011-02:00:00 26.8418 03.14.2011-03:00:00 26.8418 03.14.2011-04:00:00 26.8267 03.14.2011-05:00:00 26.8217 03.14.2011-06:00:00 26.8367 03.14.2011-07:00:00 26.8719 03.14.2011-08:00:00 26.9171 03.14.2011-09:00:00 26.9322 03.14.2011-10:00:00 26.9322 03.14.2011-11:00:00 26.9221 03.14.2011-12:00:00 26.9221 03.14.2011-13:00:00 26.9171 03.14.2011-14:00:00 26.9070 03.14.2011-15:00:00 26.9020 03.14.2011-16:00:00 26.8920 03.14.2011-17:00:00 26.8920 03.14.2011-18:00:00 26.8819 03.14.2011-19:00:00 26.8819 03.14.2011-20:00:00 26.8819 03.14.2011-21:00:00 26.8819 03.14.2011-22:00:00 26.8819 03.14.2011-23:00:00 26.8819 03.15.2011-00:00:00 26.8870 03.15.2011-01:00:00 26.8819 03.15.2011-02:00:00 26.9121 03.15.2011-03:00:00 26.9171 03.15.2011-04:00:00 26.9322 03.15.2011-05:00:00 26.9824 03.15.2011-06:00:00 27.0175 03.15.2011-07:00:00 27.0627 03.15.2011-08:00:00 27.0979 03.15.2011-09:00:00 27.1029 03.15.2011-10:00:00 27.1129 03.15.2011-11:00:00 27.1280 03.15.2011-12:00:00 27.1230 03.15.2011-13:00:00 27.1280 03.15.2011-14:00:00 27.1230 03.15.2011-15:00:00 27.1330 03.15.2011-16:00:00 27.1531 03.15.2011-17:00:00 27.1481 03.15.2011-18:00:00 27.1832 03.15.2011-19:00:00 27.2033 03.15.2011-20:00:00 27.2084 03.15.2011-21:00:00 27.2084 03.15.2011-22:00:00 27.2084 03.15.2011-23:00:00 27.2084 03.16.2011-00:00:00 27.2084 03.16.2011-01:00:00 27.2184 03.16.2011-02:00:00 27.2385 03.16.2011-03:00:00 27.2435 03.16.2011-04:00:00 27.2385 03.16.2011-05:00:00 27.2435 03.16.2011-06:00:00 27.2435 03.16.2011-07:00:00 27.2536 03.16.2011-08:00:00 27.2636 03.16.2011-09:00:00 27.2636 03.16.2011-10:00:00 27.2636 03.16.2011-11:00:00 27.2586 03.16.2011-12:00:00 27.2536 03.16.2011-13:00:00 27.2536 03.16.2011-14:00:00 27.2536 03.16.2011-15:00:00 27.2937 03.16.2011-16:00:00 27.3188 03.16.2011-17:00:00 27.3138 03.16.2011-18:00:00 27.3188 03.16.2011-19:00:00 27.3188 03.16.2011-20:00:00 27.3138 03.16.2011-21:00:00 27.3038 03.16.2011-22:00:00 27.3038 03.16.2011-23:00:00 27.2937 03.17.2011-00:00:00 27.2937 03.17.2011-01:00:00 27.2837 03.17.2011-02:00:00 27.2787 03.17.2011-03:00:00 27.2736 03.17.2011-04:00:00 27.2485 03.17.2011-05:00:00 27.2284 03.17.2011-06:00:00 27.2134 03.17.2011-07:00:00 27.1983 03.17.2011-08:00:00 27.1782 03.17.2011-09:00:00 27.1732 03.17.2011-10:00:00 27.1782 03.17.2011-11:00:00 27.1632 03.17.2011-12:00:00 27.1481 03.17.2011-13:00:00 27.1481 03.17.2011-14:00:00 27.1280 03.17.2011-15:00:00 27.1129 03.17.2011-16:00:00 27.1079 03.17.2011-17:00:00 27.1079 03.17.2011-18:00:00 27.0929 03.17.2011-19:00:00 27.0778 03.17.2011-20:00:00 27.0677 03.17.2011-21:00:00 27.0577 03.17.2011-22:00:00 27.0376 03.17.2011-23:00:00 27.0326 03.18.2011-00:00:00 27.0326 03.18.2011-01:00:00 27.0175 03.18.2011-02:00:00 26.9924 03.18.2011-03:00:00 26.9673 03.18.2011-04:00:00 26.9573 03.18.2011-05:00:00 26.9472 03.18.2011-06:00:00 26.9322 03.18.2011-07:00:00 26.9221 03.18.2011-08:00:00 26.8970 03.18.2011-09:00:00 26.8819 03.18.2011-10:00:00 26.8719 03.18.2011-11:00:00 26.8618 03.18.2011-12:00:00 26.8468 03.18.2011-13:00:00 26.8267 03.18.2011-14:00:00 26.8217 03.18.2011-15:00:00 26.8167 03.18.2011-16:00:00 26.8116 03.18.2011-17:00:00 26.8116 03.18.2011-18:00:00 26.8066 03.18.2011-19:00:00 26.8016 03.18.2011-20:00:00 26.7915 03.18.2011-21:00:00 26.7865 03.18.2011-22:00:00 26.7865 03.18.2011-23:00:00 26.7614 03.19.2011-00:00:00 26.7514 03.19.2011-01:00:00 26.7413 03.19.2011-02:00:00 26.7263 03.19.2011-03:00:00 26.7212 03.19.2011-04:00:00 26.7162 03.19.2011-05:00:00 26.6961 03.19.2011-06:00:00 26.6911 03.19.2011-07:00:00 26.6610 03.19.2011-08:00:00 26.6409 03.19.2011-09:00:00 26.6108 03.19.2011-10:00:00 26.5907 03.19.2011-11:00:00 26.5856 03.19.2011-12:00:00 26.5756 03.19.2011-13:00:00 26.5656 03.19.2011-14:00:00 26.5555 03.19.2011-15:00:00 26.5505 03.19.2011-16:00:00 26.5455 03.19.2011-17:00:00 26.5304 03.19.2011-18:00:00 26.5153 03.19.2011-19:00:00 26.5153 03.19.2011-20:00:00 26.4953 03.19.2011-21:00:00 26.4852 03.19.2011-22:00:00 26.4852 03.19.2011-23:00:00 26.4752 03.20.2011-00:00:00 26.4551 03.20.2011-01:00:00 26.4350 03.20.2011-02:00:00 26.4199 03.20.2011-03:00:00 26.3998 03.20.2011-04:00:00 26.3998 03.20.2011-05:00:00 26.3747 03.20.2011-06:00:00 26.3496 03.20.2011-07:00:00 26.3295 03.20.2011-08:00:00 26.3245 03.20.2011-09:00:00 26.3245 03.20.2011-10:00:00 26.2994 03.20.2011-11:00:00 26.2843 03.20.2011-12:00:00 26.2592 03.20.2011-13:00:00 26.2492 03.20.2011-14:00:00 26.2341 03.20.2011-15:00:00 26.2191 03.20.2011-16:00:00 26.2040 03.20.2011-17:00:00 26.1990 03.20.2011-18:00:00 26.1839 03.20.2011-19:00:00 26.1739 03.20.2011-20:00:00 26.1588 03.20.2011-21:00:00 26.1337 03.20.2011-22:00:00 26.1236 03.20.2011-23:00:00 26.1136 03.21.2011-00:00:00 26.1186 03.21.2011-01:00:00 26.0985 03.21.2011-02:00:00 26.0935 03.21.2011-03:00:00 26.0684 03.21.2011-04:00:00 26.0433 03.21.2011-05:00:00 26.0132 03.21.2011-06:00:00 25.9830 03.21.2011-07:00:00 25.9680 03.21.2011-08:00:00 25.9579 03.21.2011-09:00:00 25.9278 03.21.2011-10:00:00 25.8977 03.21.2011-11:00:00 25.8675 03.21.2011-12:00:00 25.8575 03.21.2011-13:00:00 25.8675 03.21.2011-14:00:00 25.8575 03.21.2011-15:00:00 25.8826 03.21.2011-16:00:00 25.9278 03.21.2011-17:00:00 26.0182 03.21.2011-18:00:00 26.0634 03.21.2011-19:00:00 26.1136 03.21.2011-20:00:00 26.1638 03.21.2011-21:00:00 26.1789 03.21.2011-22:00:00 26.1588 03.21.2011-23:00:00 26.1538 03.22.2011-00:00:00 26.1387 03.22.2011-01:00:00 26.1287 03.22.2011-02:00:00 26.1136 03.22.2011-03:00:00 26.0985 03.22.2011-04:00:00 26.0985 03.22.2011-05:00:00 26.0935 03.22.2011-06:00:00 26.0885 03.22.2011-07:00:00 26.0885 03.22.2011-08:00:00 26.0784 03.22.2011-09:00:00 26.0634 03.22.2011-10:00:00 26.0533 03.22.2011-11:00:00 26.0483 03.22.2011-12:00:00 26.0483 03.22.2011-13:00:00 26.0383 03.22.2011-14:00:00 26.0282 03.22.2011-15:00:00 26.0282 03.22.2011-16:00:00 26.0332 03.22.2011-17:00:00 26.0282 03.22.2011-18:00:00 26.0081 03.22.2011-19:00:00 26.0031 03.22.2011-20:00:00 25.9880 03.22.2011-21:00:00 25.9629 03.22.2011-22:00:00 25.9529 03.22.2011-23:00:00 25.9278 03.23.2011-00:00:00 25.9177 03.23.2011-01:00:00 25.8926 03.23.2011-02:00:00 25.8926 03.23.2011-03:00:00 25.8926 03.23.2011-04:00:00 25.8826 03.23.2011-05:00:00 25.8525 03.23.2011-06:00:00 25.8374 03.23.2011-07:00:00 25.8123 03.23.2011-08:00:00 25.7872 03.23.2011-09:00:00 25.7721 03.23.2011-10:00:00 25.7520 03.23.2011-11:00:00 25.7370 03.23.2011-12:00:00 25.7269 03.23.2011-13:00:00 25.7018 03.23.2011-14:00:00 25.6918 03.23.2011-15:00:00 25.6817 03.23.2011-16:00:00 25.6767 03.23.2011-17:00:00 25.6616 03.23.2011-18:00:00 25.6566 03.23.2011-19:00:00 25.6315 03.23.2011-20:00:00 25.6164 03.23.2011-21:00:00 25.6064 03.23.2011-22:00:00 25.5813 03.23.2011-23:00:00 25.5612 03.24.2011-00:00:00 25.5562 03.24.2011-01:00:00 25.5461 03.24.2011-02:00:00 25.5361 03.24.2011-03:00:00 25.5110 03.24.2011-04:00:00 25.4859 03.24.2011-05:00:00 25.4758 03.24.2011-06:00:00 25.4608 03.24.2011-07:00:00 25.4557 03.24.2011-08:00:00 25.4457 03.24.2011-09:00:00 25.4356 03.24.2011-10:00:00 25.4306 03.24.2011-11:00:00 25.4105 03.24.2011-12:00:00 25.4055 03.24.2011-13:00:00 25.3955 03.24.2011-14:00:00 25.3804 03.24.2011-15:00:00 25.3704 03.24.2011-16:00:00 25.3603 03.24.2011-17:00:00 25.3503 03.24.2011-18:00:00 25.3402 03.24.2011-19:00:00 25.3402 03.24.2011-20:00:00 25.3352 03.24.2011-21:00:00 25.3252 03.24.2011-22:00:00 25.3101 03.24.2011-23:00:00 25.3051 03.25.2011-00:00:00 25.2900 03.25.2011-01:00:00 25.2850 03.25.2011-02:00:00 25.2850 03.25.2011-03:00:00 25.2900 03.25.2011-04:00:00 25.2900 03.25.2011-05:00:00 25.2850 03.25.2011-06:00:00 25.2699 03.25.2011-07:00:00 25.2599 03.25.2011-08:00:00 25.2599 03.25.2011-09:00:00 25.2549 03.25.2011-10:00:00 25.2749 03.25.2011-11:00:00 25.2900 03.25.2011-12:00:00 25.2950 03.25.2011-13:00:00 25.3101 03.25.2011-14:00:00 25.3201 03.25.2011-15:00:00 25.3453 03.25.2011-16:00:00 25.3503 03.25.2011-17:00:00 25.3453 03.25.2011-18:00:00 25.3402 03.25.2011-19:00:00 25.3352 03.25.2011-20:00:00 25.3302 03.25.2011-21:00:00 25.3352 03.25.2011-22:00:00 25.3352 03.25.2011-23:00:00 25.3402 03.26.2011-00:00:00 25.3402 03.26.2011-01:00:00 25.3402 03.26.2011-02:00:00 25.3453 03.26.2011-03:00:00 25.3402 03.26.2011-04:00:00 25.3302 03.26.2011-05:00:00 25.3051 03.26.2011-06:00:00 25.3001 03.26.2011-07:00:00 25.2900 03.26.2011-08:00:00 25.2900 03.26.2011-09:00:00 25.2900 03.26.2011-10:00:00 25.2900 03.26.2011-11:00:00 25.2800 03.26.2011-12:00:00 25.2800 03.26.2011-13:00:00 25.2749 03.26.2011-14:00:00 25.2649 03.26.2011-15:00:00 25.2599 03.26.2011-16:00:00 25.2498 03.26.2011-17:00:00 25.2448 03.26.2011-18:00:00 25.2348 03.26.2011-19:00:00 25.2297 03.26.2011-20:00:00 25.2147 03.26.2011-21:00:00 25.2046 03.26.2011-22:00:00 25.2046 03.26.2011-23:00:00 25.1896 03.27.2011-00:00:00 25.1745 03.27.2011-01:00:00 25.1645 03.27.2011-02:00:00 25.1494 03.27.2011-03:00:00 25.1444 03.27.2011-04:00:00 25.1343 03.27.2011-05:00:00 25.1193 03.27.2011-06:00:00 25.1193 03.27.2011-07:00:00 25.1243 03.27.2011-08:00:00 25.1293 03.27.2011-09:00:00 25.1243 03.27.2011-10:00:00 25.1293 03.27.2011-11:00:00 25.1293 03.27.2011-12:00:00 25.1343 03.27.2011-13:00:00 25.1544 03.27.2011-14:00:00 25.1645 03.27.2011-15:00:00 25.1795 03.27.2011-16:00:00 25.2046 03.27.2011-17:00:00 25.2297 03.27.2011-18:00:00 25.2649 03.27.2011-19:00:00 25.2850 03.27.2011-20:00:00 25.3001 03.27.2011-21:00:00 25.3051 03.27.2011-22:00:00 25.3051 03.27.2011-23:00:00 25.3001 03.28.2011-00:00:00 25.3001 03.28.2011-01:00:00 25.2800 03.28.2011-02:00:00 25.2649 03.28.2011-03:00:00 25.2649 03.28.2011-04:00:00 25.2549 03.28.2011-05:00:00 25.2398 03.28.2011-06:00:00 25.2398 03.28.2011-07:00:00 25.2398 03.28.2011-08:00:00 25.2297 03.28.2011-09:00:00 25.2197 03.28.2011-10:00:00 25.2097 03.28.2011-11:00:00 25.2046 03.28.2011-12:00:00 25.1996 03.28.2011-13:00:00 25.1846 03.28.2011-14:00:00 25.1846 03.28.2011-15:00:00 25.1846 03.28.2011-16:00:00 25.1846 03.28.2011-17:00:00 25.1846 03.28.2011-18:00:00 25.1695 03.28.2011-19:00:00 25.1695 03.28.2011-20:00:00 25.1795 03.28.2011-21:00:00 25.2046 03.28.2011-22:00:00 25.2097 03.28.2011-23:00:00 25.1946 03.29.2011-00:00:00 25.1795 03.29.2011-01:00:00 25.1745 03.29.2011-02:00:00 25.1695 03.29.2011-03:00:00 25.1695 03.29.2011-04:00:00 25.1695 03.29.2011-05:00:00 25.1795 03.29.2011-06:00:00 25.1896 03.29.2011-07:00:00 25.1996 03.29.2011-08:00:00 25.2097 03.29.2011-09:00:00 25.2398 03.29.2011-10:00:00 25.2398 03.29.2011-11:00:00 25.2448 03.29.2011-12:00:00 25.2448 03.29.2011-13:00:00 25.2348 03.29.2011-14:00:00 25.2448 03.29.2011-15:00:00 25.2699 03.29.2011-16:00:00 25.2900 03.29.2011-17:00:00 25.3704 03.29.2011-18:00:00 25.4808 03.29.2011-19:00:00 25.6114 03.29.2011-20:00:00 25.7269 03.29.2011-21:00:00 25.8625 03.29.2011-22:00:00 26.0232 03.29.2011-23:00:00 26.1638 03.30.2011-00:00:00 26.2542 03.30.2011-01:00:00 26.3798 03.30.2011-02:00:00 26.5706 03.30.2011-03:00:00 26.6811 03.30.2011-04:00:00 26.8669 03.30.2011-05:00:00 27.0075 03.30.2011-06:00:00 27.1531 03.30.2011-07:00:00 27.2385 03.30.2011-08:00:00 27.3088 03.30.2011-09:00:00 27.3992 03.30.2011-10:00:00 27.5046 03.30.2011-11:00:00 27.5649 03.30.2011-12:00:00 27.6352 03.30.2011-13:00:00 27.6955 03.30.2011-14:00:00 27.7256 03.30.2011-15:00:00 27.7859 03.30.2011-16:00:00 27.8763 03.30.2011-17:00:00 27.9265 03.30.2011-18:00:00 27.9516 03.30.2011-19:00:00 27.9717 03.30.2011-20:00:00 28.0068 03.30.2011-21:00:00 28.0771 03.30.2011-22:00:00 28.1926 03.30.2011-23:00:00 28.2378 03.31.2011-00:00:00 28.3232 03.31.2011-01:00:00 28.3533 03.31.2011-02:00:00 28.4086 03.31.2011-03:00:00 28.4588 03.31.2011-04:00:00 28.5040 03.31.2011-05:00:00 28.5442 03.31.2011-06:00:00 28.5643 03.31.2011-07:00:00 28.6145 03.31.2011-08:00:00 28.6446 03.31.2011-09:00:00 28.6697 03.31.2011-10:00:00 28.7250 03.31.2011-11:00:00 28.7450 03.31.2011-12:00:00 28.7450 03.31.2011-13:00:00 28.7250 03.31.2011-14:00:00 28.7049 03.31.2011-15:00:00 28.6848 03.31.2011-16:00:00 28.6597 03.31.2011-17:00:00 28.6044 03.31.2011-18:00:00 28.5241 03.31.2011-19:00:00 28.5040 03.31.2011-20:00:00 28.4839 03.31.2011-21:00:00 28.4186 03.31.2011-22:00:00 28.3584 03.31.2011-23:00:00 28.3132 04.01.2011-00:00:00 28.2931 04.01.2011-01:00:00 28.2629 04.01.2011-02:00:00 28.2378 04.01.2011-03:00:00 28.2177 04.01.2011-04:00:00 28.1675 04.01.2011-05:00:00 28.1625 04.01.2011-06:00:00 28.1173 04.01.2011-07:00:00 28.0771 04.01.2011-08:00:00 28.0621 04.01.2011-09:00:00 28.0470 04.01.2011-10:00:00 28.0570 04.01.2011-11:00:00 28.0621 04.01.2011-12:00:00 28.0470 04.01.2011-13:00:00 28.0370 04.01.2011-14:00:00 28.0319 04.01.2011-15:00:00 28.0470 04.01.2011-16:00:00 28.1022 04.01.2011-17:00:00 28.1675 04.01.2011-18:00:00 28.2378 04.01.2011-19:00:00 28.3483 04.01.2011-20:00:00 28.4136 04.01.2011-21:00:00 28.4688 04.01.2011-22:00:00 28.5140 04.01.2011-23:00:00 28.4990 04.02.2011-00:00:00 28.4538 04.02.2011-01:00:00 28.4437 04.02.2011-02:00:00 28.4186 04.02.2011-03:00:00 28.4337 04.02.2011-04:00:00 28.4889 04.02.2011-05:00:00 28.4889 04.02.2011-06:00:00 28.4588 04.02.2011-07:00:00 28.4287 04.02.2011-08:00:00 28.4337 04.02.2011-09:00:00 28.4186 04.02.2011-10:00:00 28.4086 04.02.2011-11:00:00 28.3985 04.02.2011-12:00:00 28.4136 04.02.2011-13:00:00 28.5492 04.02.2011-14:00:00 28.6044 04.02.2011-15:00:00 28.6145 04.02.2011-16:00:00 28.6095 04.02.2011-17:00:00 28.6295 04.02.2011-18:00:00 28.6647 04.02.2011-19:00:00 28.7250 04.02.2011-20:00:00 28.7099 04.02.2011-21:00:00 28.7099 04.02.2011-22:00:00 28.7049 04.02.2011-23:00:00 28.6848 04.03.2011-00:00:00 28.6798 04.03.2011-01:00:00 28.6546 04.03.2011-02:00:00 28.6245 04.03.2011-03:00:00 28.6295 04.03.2011-04:00:00 28.6195 04.03.2011-05:00:00 28.6044 04.03.2011-06:00:00 28.6044 04.03.2011-07:00:00 28.5643 04.03.2011-08:00:00 28.5492 04.03.2011-09:00:00 28.5241 04.03.2011-10:00:00 28.5090 04.03.2011-11:00:00 28.4739 04.03.2011-12:00:00 28.4638 04.03.2011-13:00:00 28.4538 04.03.2011-14:00:00 28.4488 04.03.2011-15:00:00 28.4337 04.03.2011-16:00:00 28.4337 04.03.2011-17:00:00 28.4387 04.03.2011-18:00:00 28.4236 04.03.2011-19:00:00 28.4086 04.03.2011-20:00:00 28.3835 04.03.2011-21:00:00 28.3734 04.03.2011-22:00:00 28.3533 04.03.2011-23:00:00 28.3433 04.04.2011-00:00:00 28.3132 04.04.2011-01:00:00 28.2931 04.04.2011-02:00:00 28.2730 04.04.2011-03:00:00 28.2629 04.04.2011-04:00:00 28.2680 04.04.2011-05:00:00 28.2730 04.04.2011-06:00:00 28.2881 04.04.2011-07:00:00 28.3132 04.04.2011-08:00:00 28.3232 04.04.2011-09:00:00 28.3182 04.04.2011-10:00:00 28.3282 04.04.2011-11:00:00 28.3634 04.04.2011-12:00:00 28.4186 04.04.2011-13:00:00 28.4287 04.04.2011-14:00:00 28.4538 04.04.2011-15:00:00 28.4789 04.04.2011-16:00:00 28.4939 04.04.2011-17:00:00 28.5241 04.04.2011-18:00:00 28.5542 04.04.2011-19:00:00 28.6396 04.04.2011-20:00:00 28.6848 04.04.2011-21:00:00 28.7199 04.04.2011-22:00:00 28.7049 04.04.2011-23:00:00 28.6998 04.05.2011-00:00:00 28.6848 04.05.2011-01:00:00 28.6747 04.05.2011-02:00:00 28.6697 04.05.2011-03:00:00 28.6597 04.05.2011-04:00:00 28.6396 04.05.2011-05:00:00 28.6346 04.05.2011-06:00:00 28.6095 04.05.2011-07:00:00 28.6044 04.05.2011-08:00:00 28.5894 04.05.2011-09:00:00 28.5793 04.05.2011-10:00:00 28.5743 04.05.2011-11:00:00 28.5693 04.05.2011-12:00:00 28.5542 04.05.2011-13:00:00 28.5492 04.05.2011-14:00:00 28.5291 04.05.2011-15:00:00 28.5442 04.05.2011-16:00:00 28.5793 04.05.2011-17:00:00 28.5843 04.05.2011-18:00:00 28.5743 04.05.2011-19:00:00 28.5743 04.05.2011-20:00:00 28.6095 04.05.2011-21:00:00 28.6145 04.05.2011-22:00:00 28.5994 04.05.2011-23:00:00 28.6145 04.06.2011-00:00:00 28.6396 04.06.2011-01:00:00 28.6396 04.06.2011-02:00:00 28.6496 04.06.2011-03:00:00 28.6597 04.06.2011-04:00:00 28.6697 04.06.2011-05:00:00 28.6396 04.06.2011-06:00:00 28.6295 04.06.2011-07:00:00 28.6145 04.06.2011-08:00:00 28.5843 04.06.2011-09:00:00 28.5894 04.06.2011-10:00:00 28.5944 04.06.2011-11:00:00 28.6044 04.06.2011-12:00:00 28.5994 04.06.2011-13:00:00 28.5743 04.06.2011-14:00:00 28.5542 04.06.2011-15:00:00 28.5391 04.06.2011-16:00:00 28.5391 04.06.2011-17:00:00 28.5341 04.06.2011-18:00:00 28.5291 04.06.2011-19:00:00 28.5090 04.06.2011-20:00:00 28.5090 04.06.2011-21:00:00 28.4990 04.06.2011-22:00:00 28.4789 04.06.2011-23:00:00 28.4739 04.07.2011-00:00:00 28.4437 04.07.2011-01:00:00 28.4186 04.07.2011-02:00:00 28.4036 04.07.2011-03:00:00 28.3935 04.07.2011-04:00:00 28.3734 04.07.2011-05:00:00 28.3433 04.07.2011-06:00:00 28.3282 04.07.2011-07:00:00 28.3132 04.07.2011-08:00:00 28.2981 04.07.2011-09:00:00 28.2629 04.07.2011-10:00:00 28.2378 04.07.2011-11:00:00 28.2077 04.07.2011-12:00:00 28.1776 04.07.2011-13:00:00 28.1726 04.07.2011-14:00:00 28.1424 04.07.2011-15:00:00 28.1274 04.07.2011-16:00:00 28.1223 04.07.2011-17:00:00 28.1123 04.07.2011-18:00:00 28.1073 04.07.2011-19:00:00 28.1073 04.07.2011-20:00:00 28.0822 04.07.2011-21:00:00 28.0470 04.07.2011-22:00:00 27.9968 04.07.2011-23:00:00 27.9616 04.08.2011-00:00:00 27.9415 04.08.2011-01:00:00 27.9164 04.08.2011-02:00:00 27.9064 04.08.2011-03:00:00 27.8863 04.08.2011-04:00:00 27.8662 04.08.2011-05:00:00 27.8461 04.08.2011-06:00:00 27.8311 04.08.2011-07:00:00 27.8060 04.08.2011-08:00:00 27.7959 04.08.2011-09:00:00 27.7859 04.08.2011-10:00:00 27.7808 04.08.2011-11:00:00 27.7608 04.08.2011-12:00:00 27.7306 04.08.2011-13:00:00 27.7357 04.08.2011-14:00:00 27.7005 04.08.2011-15:00:00 27.6804 04.08.2011-16:00:00 27.6704 04.08.2011-17:00:00 27.6653 04.08.2011-18:00:00 27.6553 04.08.2011-19:00:00 27.6302 04.08.2011-20:00:00 27.5900 04.08.2011-21:00:00 27.5850 04.08.2011-22:00:00 27.5599 04.08.2011-23:00:00 27.5498 04.09.2011-00:00:00 27.5298 04.09.2011-01:00:00 27.5147 04.09.2011-02:00:00 27.4896 04.09.2011-03:00:00 27.4846 04.09.2011-04:00:00 27.4795 04.09.2011-05:00:00 27.4494 04.09.2011-06:00:00 27.4343 04.09.2011-07:00:00 27.4092 04.09.2011-08:00:00 27.3942 04.09.2011-09:00:00 27.3640 04.09.2011-10:00:00 27.3490 04.09.2011-11:00:00 27.3289 04.09.2011-12:00:00 27.3088 04.09.2011-13:00:00 27.2837 04.09.2011-14:00:00 27.2686 04.09.2011-15:00:00 27.2485 04.09.2011-16:00:00 27.2485 04.09.2011-17:00:00 27.2335 04.09.2011-18:00:00 27.2284 04.09.2011-19:00:00 27.2084 04.09.2011-20:00:00 27.1832 04.09.2011-21:00:00 27.1632 04.09.2011-22:00:00 27.1531 04.09.2011-23:00:00 27.1180 04.10.2011-00:00:00 27.0979 04.10.2011-01:00:00 27.0728 04.10.2011-02:00:00 27.0577 04.10.2011-03:00:00 27.0527 04.10.2011-04:00:00 27.0276 04.10.2011-05:00:00 27.0627 04.10.2011-06:00:00 27.1029 04.10.2011-07:00:00 27.1381 04.10.2011-08:00:00 27.1682 04.10.2011-09:00:00 27.2033 04.10.2011-10:00:00 27.2284 04.10.2011-11:00:00 27.2485 04.10.2011-12:00:00 27.2636 04.10.2011-13:00:00 27.2787 04.10.2011-14:00:00 27.2937 04.10.2011-15:00:00 27.3138 04.10.2011-16:00:00 27.3239 04.10.2011-17:00:00 27.3389 04.10.2011-18:00:00 27.3691 04.10.2011-19:00:00 27.3942 04.10.2011-20:00:00 27.4143 04.10.2011-21:00:00 27.4042 04.10.2011-22:00:00 27.4243 04.10.2011-23:00:00 27.4243 04.11.2011-00:00:00 27.4193 04.11.2011-01:00:00 27.4243 04.11.2011-02:00:00 27.4444 04.11.2011-03:00:00 27.4343 04.11.2011-04:00:00 27.4343 04.11.2011-05:00:00 27.4343 04.11.2011-06:00:00 27.4243 04.11.2011-07:00:00 27.4042 04.11.2011-08:00:00 27.3992 04.11.2011-09:00:00 27.3841 04.11.2011-10:00:00 27.3691 04.11.2011-11:00:00 27.3540 04.11.2011-12:00:00 27.3590 04.11.2011-13:00:00 27.3540 04.11.2011-14:00:00 27.3540 04.11.2011-15:00:00 27.3339 04.11.2011-16:00:00 27.3289 04.11.2011-17:00:00 27.3239 04.11.2011-18:00:00 27.3188 04.11.2011-19:00:00 27.3188 04.11.2011-20:00:00 27.2937 04.11.2011-21:00:00 27.2837 04.11.2011-22:00:00 27.2636 04.11.2011-23:00:00 27.2536 04.12.2011-00:00:00 27.2284 04.12.2011-01:00:00 27.2134 04.12.2011-02:00:00 27.1933 04.12.2011-03:00:00 27.1832 04.12.2011-04:00:00 27.1682 04.12.2011-05:00:00 27.1531 04.12.2011-06:00:00 27.1431 04.12.2011-07:00:00 27.1230 04.12.2011-08:00:00 27.1180 04.12.2011-09:00:00 27.0979 04.12.2011-10:00:00 27.0979 04.12.2011-11:00:00 27.0878 04.12.2011-12:00:00 27.0627 04.12.2011-13:00:00 27.0376 04.12.2011-14:00:00 27.0225 04.12.2011-15:00:00 27.0175 04.12.2011-16:00:00 26.9924 04.12.2011-17:00:00 26.9974 04.12.2011-18:00:00 26.9824 04.12.2011-19:00:00 26.9774 04.12.2011-20:00:00 26.9723 04.12.2011-21:00:00 26.9522 04.12.2011-22:00:00 26.9372 04.12.2011-23:00:00 26.9171 04.13.2011-00:00:00 26.9020 04.13.2011-01:00:00 26.9020 04.13.2011-02:00:00 26.8920 04.13.2011-03:00:00 26.8669 04.13.2011-04:00:00 26.8568 04.13.2011-05:00:00 26.8418 04.13.2011-06:00:00 26.8468 04.13.2011-07:00:00 26.8468 04.13.2011-08:00:00 26.8518 04.13.2011-09:00:00 26.8518 04.13.2011-10:00:00 26.8568 04.13.2011-11:00:00 26.8568 04.13.2011-12:00:00 26.8468 04.13.2011-13:00:00 26.8468 04.13.2011-14:00:00 26.8418 04.13.2011-15:00:00 26.8418 04.13.2011-16:00:00 26.9322 04.13.2011-17:00:00 26.9673 04.13.2011-18:00:00 26.9924 04.13.2011-19:00:00 27.0276 04.13.2011-20:00:00 27.0376 04.13.2011-21:00:00 27.0376 04.13.2011-22:00:00 27.0426 04.13.2011-23:00:00 27.0577 04.14.2011-00:00:00 27.0627 04.14.2011-01:00:00 27.0376 04.14.2011-02:00:00 27.0276 04.14.2011-03:00:00 27.0225 04.14.2011-04:00:00 27.0175 04.14.2011-05:00:00 27.0125 04.14.2011-06:00:00 26.9974 04.14.2011-07:00:00 26.9824 04.14.2011-08:00:00 26.9824 04.14.2011-09:00:00 27.0225 04.14.2011-10:00:00 27.0677 04.14.2011-11:00:00 27.0828 04.14.2011-12:00:00 27.0929 04.14.2011-13:00:00 27.0728 04.14.2011-14:00:00 27.0627 04.14.2011-15:00:00 27.0527 04.14.2011-16:00:00 27.0728 04.14.2011-17:00:00 27.1732 04.14.2011-18:00:00 27.2284 04.14.2011-19:00:00 27.2385 04.14.2011-20:00:00 27.2586 04.14.2011-21:00:00 27.2586 04.14.2011-22:00:00 27.2485 04.14.2011-23:00:00 27.2284 04.15.2011-00:00:00 27.2084 04.15.2011-01:00:00 27.2033 04.15.2011-02:00:00 27.1883 04.15.2011-03:00:00 27.1732 04.15.2011-04:00:00 27.1732 04.15.2011-05:00:00 27.1732 04.15.2011-06:00:00 27.1581 04.15.2011-07:00:00 27.1481 04.15.2011-08:00:00 27.1732 04.15.2011-09:00:00 27.1883 04.15.2011-10:00:00 27.1782 04.15.2011-11:00:00 27.1832 04.15.2011-12:00:00 27.1832 04.15.2011-13:00:00 27.1732 04.15.2011-14:00:00 27.1632 04.15.2011-15:00:00 27.1531 04.15.2011-16:00:00 27.1481 04.15.2011-17:00:00 27.1431 04.15.2011-18:00:00 27.1280 04.15.2011-19:00:00 27.1129 04.15.2011-20:00:00 27.1029 04.15.2011-21:00:00 27.0778 04.15.2011-22:00:00 27.0677 04.15.2011-23:00:00 27.0527 04.16.2011-00:00:00 27.0527 04.16.2011-01:00:00 27.0527 04.16.2011-02:00:00 27.0376 04.16.2011-03:00:00 27.0125 04.16.2011-04:00:00 26.9924 04.16.2011-05:00:00 26.9723 04.16.2011-06:00:00 26.9522 04.16.2011-07:00:00 26.9322 04.16.2011-08:00:00 26.9121 04.16.2011-09:00:00 26.9020 04.16.2011-10:00:00 26.8870 04.16.2011-11:00:00 26.8719 04.16.2011-12:00:00 26.8719 04.16.2011-13:00:00 26.8518 04.16.2011-14:00:00 26.8317 04.16.2011-15:00:00 26.8317 04.16.2011-16:00:00 26.8167 04.16.2011-17:00:00 26.8066 04.16.2011-18:00:00 26.8016 04.16.2011-19:00:00 26.7865 04.16.2011-20:00:00 26.7815 04.16.2011-21:00:00 26.7413 04.16.2011-22:00:00 26.7313 04.16.2011-23:00:00 26.7212 04.17.2011-00:00:00 26.7162 04.17.2011-01:00:00 26.7011 04.17.2011-02:00:00 26.6710 04.17.2011-03:00:00 26.6610 04.17.2011-04:00:00 26.6308 04.17.2011-05:00:00 26.6007 04.17.2011-06:00:00 26.5806 04.17.2011-07:00:00 26.5555 04.17.2011-08:00:00 26.5405 04.17.2011-09:00:00 26.5254 04.17.2011-10:00:00 26.5003 04.17.2011-11:00:00 26.4802 04.17.2011-12:00:00 26.4701 04.17.2011-13:00:00 26.4651 04.17.2011-14:00:00 26.4651 04.17.2011-15:00:00 26.4400 04.17.2011-16:00:00 26.4249 04.17.2011-17:00:00 26.4249 04.17.2011-18:00:00 26.4149 04.17.2011-19:00:00 26.3948 04.17.2011-20:00:00 26.3798 04.17.2011-21:00:00 26.3747 04.17.2011-22:00:00 26.3446 04.17.2011-23:00:00 26.3346 04.18.2011-00:00:00 26.3195 04.18.2011-01:00:00 26.2944 04.18.2011-02:00:00 26.2642 04.18.2011-03:00:00 26.2592 04.18.2011-04:00:00 26.2492 04.18.2011-05:00:00 26.2442 04.18.2011-06:00:00 26.2291 04.18.2011-07:00:00 26.1990 04.18.2011-08:00:00 26.1789 04.18.2011-09:00:00 26.1739 04.18.2011-10:00:00 26.1638 04.18.2011-11:00:00 26.1487 04.18.2011-12:00:00 26.1236 04.18.2011-13:00:00 26.0935 04.18.2011-14:00:00 26.0885 04.18.2011-15:00:00 26.0684 04.18.2011-16:00:00 26.0483 04.18.2011-17:00:00 26.0383 04.18.2011-18:00:00 26.0081 04.18.2011-19:00:00 25.9931 04.18.2011-20:00:00 25.9830 04.18.2011-21:00:00 25.9529 04.18.2011-22:00:00 25.9177 04.18.2011-23:00:00 25.9027 04.19.2011-00:00:00 25.8876 04.19.2011-01:00:00 25.8575 04.19.2011-02:00:00 25.8324 04.19.2011-03:00:00 25.8123 04.19.2011-04:00:00 25.7972 04.19.2011-05:00:00 25.7771 04.19.2011-06:00:00 25.7671 04.19.2011-07:00:00 25.7520 04.19.2011-08:00:00 25.7319 04.19.2011-09:00:00 25.7319 04.19.2011-10:00:00 25.7068 04.19.2011-11:00:00 25.6968 04.19.2011-12:00:00 25.6968 04.19.2011-13:00:00 25.6767 04.19.2011-14:00:00 25.6466 04.19.2011-15:00:00 25.6365 04.19.2011-16:00:00 25.6265 04.19.2011-17:00:00 25.6014 04.19.2011-18:00:00 25.5813 04.19.2011-19:00:00 25.5461 04.19.2011-20:00:00 25.5260 04.19.2011-21:00:00 25.5110 04.19.2011-22:00:00 25.4758 04.19.2011-23:00:00 25.4507 04.20.2011-00:00:00 25.4356 04.20.2011-01:00:00 25.4206 04.20.2011-02:00:00 25.4105 04.20.2011-03:00:00 25.3904 04.20.2011-04:00:00 25.3704 04.20.2011-05:00:00 25.3453 04.20.2011-06:00:00 25.3151 04.20.2011-07:00:00 25.2950 04.20.2011-08:00:00 25.2749 04.20.2011-09:00:00 25.2749 04.20.2011-10:00:00 25.2398 04.20.2011-11:00:00 25.2147 04.20.2011-12:00:00 25.1896 04.20.2011-13:00:00 25.1695 04.20.2011-14:00:00 25.1645 04.20.2011-15:00:00 25.1594 04.20.2011-16:00:00 25.1293 04.20.2011-17:00:00 25.1293 04.20.2011-18:00:00 25.1394 04.20.2011-19:00:00 25.1243 04.20.2011-20:00:00 25.1193 04.20.2011-21:00:00 25.1092 04.20.2011-22:00:00 25.0992 04.20.2011-23:00:00 25.0891 04.21.2011-00:00:00 25.0891 04.21.2011-01:00:00 25.0791 04.21.2011-02:00:00 25.0590 04.21.2011-03:00:00 25.0439 04.21.2011-04:00:00 25.0490 04.21.2011-05:00:00 25.0339 04.21.2011-06:00:00 25.0289 04.21.2011-07:00:00 25.0188 04.21.2011-08:00:00 24.9987 04.21.2011-09:00:00 25.0038 04.21.2011-10:00:00 25.0038 04.21.2011-11:00:00 25.0088 04.21.2011-12:00:00 25.0088 04.21.2011-13:00:00 25.0188 04.21.2011-14:00:00 24.9987 04.21.2011-15:00:00 24.9686 04.21.2011-16:00:00 24.9636 04.21.2011-17:00:00 24.9636 04.21.2011-18:00:00 24.9586 04.21.2011-19:00:00 24.9485 04.21.2011-20:00:00 24.9335 04.21.2011-21:00:00 24.9084 04.21.2011-22:00:00 24.8883 04.21.2011-23:00:00 24.8782 04.22.2011-00:00:00 24.8632 04.22.2011-01:00:00 24.8431 04.22.2011-02:00:00 24.8230 04.22.2011-03:00:00 24.8029 04.22.2011-04:00:00 24.7979 04.22.2011-05:00:00 24.7728 04.22.2011-06:00:00 24.7477 04.22.2011-07:00:00 24.7225 04.22.2011-08:00:00 24.7175 04.22.2011-09:00:00 24.6974 04.22.2011-10:00:00 24.6673 04.22.2011-11:00:00 24.6723 04.22.2011-12:00:00 24.6573 04.22.2011-13:00:00 24.6221 04.22.2011-14:00:00 24.6221 04.22.2011-15:00:00 24.6322 04.22.2011-16:00:00 24.6372 04.22.2011-17:00:00 24.6271 04.22.2011-18:00:00 24.6322 04.22.2011-19:00:00 24.6322 04.22.2011-20:00:00 24.6171 04.22.2011-21:00:00 24.6121 04.22.2011-22:00:00 24.6020 04.22.2011-23:00:00 24.6020 04.23.2011-00:00:00 24.6020 04.23.2011-01:00:00 24.5970 04.23.2011-02:00:00 24.5920 04.23.2011-03:00:00 24.5920 04.23.2011-04:00:00 24.5920 04.23.2011-05:00:00 24.5970 04.23.2011-06:00:00 24.5920 04.23.2011-07:00:00 24.5769 04.23.2011-08:00:00 24.5719 04.23.2011-09:00:00 24.5518 04.23.2011-10:00:00 24.5367 04.23.2011-11:00:00 24.5418 04.23.2011-12:00:00 24.5367 04.23.2011-13:00:00 24.5618 04.23.2011-14:00:00 24.5568 04.23.2011-15:00:00 24.5920 04.23.2011-16:00:00 24.6070 04.23.2011-17:00:00 24.6372 04.23.2011-18:00:00 24.6472 04.23.2011-19:00:00 24.6472 04.23.2011-20:00:00 24.6623 04.23.2011-21:00:00 24.6573 04.23.2011-22:00:00 24.6573 04.23.2011-23:00:00 24.6623 04.24.2011-00:00:00 24.6522 04.24.2011-01:00:00 24.6422 04.24.2011-02:00:00 24.6221 04.24.2011-03:00:00 24.6020 04.24.2011-04:00:00 24.6221 04.24.2011-05:00:00 24.6221 04.24.2011-06:00:00 24.6271 04.24.2011-07:00:00 24.6070 04.24.2011-08:00:00 24.5870 04.24.2011-09:00:00 24.5669 04.24.2011-10:00:00 24.5669 04.24.2011-11:00:00 24.5719 04.24.2011-12:00:00 24.5669 04.24.2011-13:00:00 24.5568 04.24.2011-14:00:00 24.5568 04.24.2011-15:00:00 24.5468 04.24.2011-16:00:00 24.5468 04.24.2011-17:00:00 24.5418 04.24.2011-18:00:00 24.5367 04.24.2011-19:00:00 24.5367 04.24.2011-20:00:00 24.5518 04.24.2011-21:00:00 24.5819 04.24.2011-22:00:00 24.5870 04.24.2011-23:00:00 24.5870 04.25.2011-00:00:00 24.5920 04.25.2011-01:00:00 24.6020 04.25.2011-02:00:00 24.6121 04.25.2011-03:00:00 24.6171 04.25.2011-04:00:00 24.6020 04.25.2011-05:00:00 24.6070 04.25.2011-06:00:00 24.6020 04.25.2011-07:00:00 24.6171 04.25.2011-08:00:00 24.6020 04.25.2011-09:00:00 24.5970 04.25.2011-10:00:00 24.6121 04.25.2011-11:00:00 24.6271 04.25.2011-12:00:00 24.6472 04.25.2011-13:00:00 24.6773 04.25.2011-14:00:00 24.7025 04.25.2011-15:00:00 24.7477 04.25.2011-16:00:00 25.0088 04.25.2011-17:00:00 25.3955 04.25.2011-18:00:00 25.6164 04.25.2011-19:00:00 25.7370 04.25.2011-20:00:00 25.8273 04.25.2011-21:00:00 25.8826 04.25.2011-22:00:00 25.8876 04.25.2011-23:00:00 25.8926 04.26.2011-00:00:00 25.9027 04.26.2011-01:00:00 25.9077 04.26.2011-02:00:00 25.9127 04.26.2011-03:00:00 25.9177 04.26.2011-04:00:00 25.9429 04.26.2011-05:00:00 25.9328 04.26.2011-06:00:00 25.9479 04.26.2011-07:00:00 25.9328 04.26.2011-08:00:00 25.9378 04.26.2011-09:00:00 25.9328 04.26.2011-10:00:00 25.9529 04.26.2011-11:00:00 25.9629 04.26.2011-12:00:00 25.9529 04.26.2011-13:00:00 25.9680 04.26.2011-14:00:00 25.9629 04.26.2011-15:00:00 25.9780 04.26.2011-16:00:00 25.9780 04.26.2011-17:00:00 25.9981 04.26.2011-18:00:00 26.0081 04.26.2011-19:00:00 26.0232 04.26.2011-20:00:00 26.0182 04.26.2011-21:00:00 26.0232 04.26.2011-22:00:00 26.0282 04.26.2011-23:00:00 26.0182 04.27.2011-00:00:00 26.0132 04.27.2011-01:00:00 26.0182 04.27.2011-02:00:00 26.0132 04.27.2011-03:00:00 26.0182 04.27.2011-04:00:00 26.0182 04.27.2011-05:00:00 26.0081 04.27.2011-06:00:00 26.0031 04.27.2011-07:00:00 25.9931 04.27.2011-08:00:00 25.9931 04.27.2011-09:00:00 26.0182 04.27.2011-10:00:00 26.0182 04.27.2011-11:00:00 26.0182 04.27.2011-12:00:00 26.0031 04.27.2011-13:00:00 25.9931 04.27.2011-14:00:00 25.9880 04.27.2011-15:00:00 26.0232 04.27.2011-16:00:00 26.0383 04.27.2011-17:00:00 26.1437 04.27.2011-18:00:00 26.1990 04.27.2011-19:00:00 26.2693 04.27.2011-20:00:00 26.2894 04.27.2011-21:00:00 26.2843 04.27.2011-22:00:00 26.2793 04.27.2011-23:00:00 26.2843 04.28.2011-00:00:00 26.3446 04.28.2011-01:00:00 26.3798 04.28.2011-02:00:00 26.3998 04.28.2011-03:00:00 26.4300 04.28.2011-04:00:00 26.4300 04.28.2011-05:00:00 26.4350 04.28.2011-06:00:00 26.4400 04.28.2011-07:00:00 26.4551 04.28.2011-08:00:00 26.4701 04.28.2011-09:00:00 26.5153 04.28.2011-10:00:00 26.5455 04.28.2011-11:00:00 26.5806 04.28.2011-12:00:00 26.5856 04.28.2011-13:00:00 26.6057 04.28.2011-14:00:00 26.6108 04.28.2011-15:00:00 26.6208 04.28.2011-16:00:00 26.6409 04.28.2011-17:00:00 26.6459 04.28.2011-18:00:00 26.6509 04.28.2011-19:00:00 26.6811 04.28.2011-20:00:00 26.6861 04.28.2011-21:00:00 26.7112 04.28.2011-22:00:00 26.7263 04.28.2011-23:00:00 26.7614 04.29.2011-00:00:00 26.7564 04.29.2011-01:00:00 26.7514 04.29.2011-02:00:00 26.7514 04.29.2011-03:00:00 26.7363 04.29.2011-04:00:00 26.7363 04.29.2011-05:00:00 26.7263 04.29.2011-06:00:00 26.7263 04.29.2011-07:00:00 26.7263 04.29.2011-08:00:00 26.7212 04.29.2011-09:00:00 26.7313 04.29.2011-10:00:00 26.7112 04.29.2011-11:00:00 26.7062 04.29.2011-12:00:00 26.6961 04.29.2011-13:00:00 26.6961 04.29.2011-14:00:00 26.6961 04.29.2011-15:00:00 26.6961 04.29.2011-16:00:00 26.6911 04.29.2011-17:00:00 26.6861 04.29.2011-18:00:00 26.6811 04.29.2011-19:00:00 26.6660 04.29.2011-20:00:00 26.6610 04.29.2011-21:00:00 26.6660 04.29.2011-22:00:00 26.6560 04.29.2011-23:00:00 26.6459 04.30.2011-00:00:00 26.6208 04.30.2011-01:00:00 26.6158 04.30.2011-02:00:00 26.6108 04.30.2011-03:00:00 26.6007 04.30.2011-04:00:00 26.5856 04.30.2011-05:00:00 26.5656 04.30.2011-06:00:00 26.5555 04.30.2011-07:00:00 26.5405 04.30.2011-08:00:00 26.5254 04.30.2011-09:00:00 26.5153 04.30.2011-10:00:00 26.5053 04.30.2011-11:00:00 26.4852 04.30.2011-12:00:00 26.4852 04.30.2011-13:00:00 26.4752 04.30.2011-14:00:00 26.4501 04.30.2011-15:00:00 26.4501 04.30.2011-16:00:00 26.4300 04.30.2011-17:00:00 26.4300 04.30.2011-18:00:00 26.4149 04.30.2011-19:00:00 26.4099 04.30.2011-20:00:00 26.3998 04.30.2011-21:00:00 26.3948 04.30.2011-22:00:00 26.3848 04.30.2011-23:00:00 26.3798 05.01.2011-00:00:00 26.3647 05.01.2011-01:00:00 26.3647 05.01.2011-02:00:00 26.3546 05.01.2011-03:00:00 26.3396 05.01.2011-04:00:00 26.3295 05.01.2011-05:00:00 26.3195 05.01.2011-06:00:00 26.2994 05.01.2011-07:00:00 26.2894 05.01.2011-08:00:00 26.2843 05.01.2011-09:00:00 26.2642 05.01.2011-10:00:00 26.2492 05.01.2011-11:00:00 26.2241 05.01.2011-12:00:00 26.2090 05.01.2011-13:00:00 26.1839 05.01.2011-14:00:00 26.1839 05.01.2011-15:00:00 26.1588 05.01.2011-16:00:00 26.1487 05.01.2011-17:00:00 26.1236 05.01.2011-18:00:00 26.1136 05.01.2011-19:00:00 26.0935 05.01.2011-20:00:00 26.0885 05.01.2011-21:00:00 26.0634 05.01.2011-22:00:00 26.0684 05.01.2011-23:00:00 26.0684 05.02.2011-00:00:00 26.0684 05.02.2011-01:00:00 26.0483 05.02.2011-02:00:00 26.0282 05.02.2011-03:00:00 26.0232 05.02.2011-04:00:00 26.0132 05.02.2011-05:00:00 26.0081 05.02.2011-06:00:00 26.0031 05.02.2011-07:00:00 25.9880 05.02.2011-08:00:00 26.0182 05.02.2011-09:00:00 26.0383 05.02.2011-10:00:00 26.0433 05.02.2011-11:00:00 26.0483 05.02.2011-12:00:00 26.0533 05.02.2011-13:00:00 26.0584 05.02.2011-14:00:00 26.0734 05.02.2011-15:00:00 26.1588 05.02.2011-16:00:00 26.2291 05.02.2011-17:00:00 26.2743 05.02.2011-18:00:00 26.2793 05.02.2011-19:00:00 26.2843 05.02.2011-20:00:00 26.2642 05.02.2011-21:00:00 26.2542 05.02.2011-22:00:00 26.2291 05.02.2011-23:00:00 26.2291 05.03.2011-00:00:00 26.2291 05.03.2011-01:00:00 26.2291 05.03.2011-02:00:00 26.2291 05.03.2011-03:00:00 26.2191 05.03.2011-04:00:00 26.2090 05.03.2011-05:00:00 26.1939 05.03.2011-06:00:00 26.1739 05.03.2011-07:00:00 26.1688 05.03.2011-08:00:00 26.1538 05.03.2011-09:00:00 26.1487 05.03.2011-10:00:00 26.1487 05.03.2011-11:00:00 26.1387 05.03.2011-12:00:00 26.1236 05.03.2011-13:00:00 26.1186 05.03.2011-14:00:00 26.1086 05.03.2011-15:00:00 26.0985 05.03.2011-16:00:00 26.0885 05.03.2011-17:00:00 26.0784 05.03.2011-18:00:00 26.0784 05.03.2011-19:00:00 26.0584 05.03.2011-20:00:00 26.0584 05.03.2011-21:00:00 26.0584 05.03.2011-22:00:00 26.0433 05.03.2011-23:00:00 26.0383 05.04.2011-00:00:00 26.0132 05.04.2011-01:00:00 26.0081 05.04.2011-02:00:00 25.9780 05.04.2011-03:00:00 25.9680 05.04.2011-04:00:00 25.9629 05.04.2011-05:00:00 25.9429 05.04.2011-06:00:00 25.9378 05.04.2011-07:00:00 25.9278 05.04.2011-08:00:00 25.9228 05.04.2011-09:00:00 25.9127 05.04.2011-10:00:00 25.9027 05.04.2011-11:00:00 25.8926 05.04.2011-12:00:00 25.8725 05.04.2011-13:00:00 25.8776 05.04.2011-14:00:00 25.8625 05.04.2011-15:00:00 25.8474 05.04.2011-16:00:00 25.8374 05.04.2011-17:00:00 25.8273 05.04.2011-18:00:00 25.8223 05.04.2011-19:00:00 25.8073 05.04.2011-20:00:00 25.8022 05.04.2011-21:00:00 25.8022 05.04.2011-22:00:00 25.8022 05.04.2011-23:00:00 25.7872 05.05.2011-00:00:00 25.7771 05.05.2011-01:00:00 25.7671 05.05.2011-02:00:00 25.7621 05.05.2011-03:00:00 25.7520 05.05.2011-04:00:00 25.7470 05.05.2011-05:00:00 25.7420 05.05.2011-06:00:00 25.7319 05.05.2011-07:00:00 25.7319 05.05.2011-08:00:00 25.7319 05.05.2011-09:00:00 25.7269 05.05.2011-10:00:00 25.7169 05.05.2011-11:00:00 25.7169 05.05.2011-12:00:00 25.6968 05.05.2011-13:00:00 25.6968 05.05.2011-14:00:00 25.6968 05.05.2011-15:00:00 25.6918 05.05.2011-16:00:00 25.6817 05.05.2011-17:00:00 25.6566 05.05.2011-18:00:00 25.6466 05.05.2011-19:00:00 25.6415 05.05.2011-20:00:00 25.6365 05.05.2011-21:00:00 25.6265 05.05.2011-22:00:00 25.6265 05.05.2011-23:00:00 25.6164 05.06.2011-00:00:00 25.6164 05.06.2011-01:00:00 25.6114 05.06.2011-02:00:00 25.6114 05.06.2011-03:00:00 25.6064 05.06.2011-04:00:00 25.6014 05.06.2011-05:00:00 25.5963 05.06.2011-06:00:00 25.5863 05.06.2011-07:00:00 25.5813 05.06.2011-08:00:00 25.5712 05.06.2011-09:00:00 25.5562 05.06.2011-10:00:00 25.5562 05.06.2011-11:00:00 25.5511 05.06.2011-12:00:00 25.5461 05.06.2011-13:00:00 25.5361 05.06.2011-14:00:00 25.5210 05.06.2011-15:00:00 25.5110 05.06.2011-16:00:00 25.4909 05.06.2011-17:00:00 25.4808 05.06.2011-18:00:00 25.4859 05.06.2011-19:00:00 25.5160 05.06.2011-20:00:00 25.5662 05.06.2011-21:00:00 25.5913 05.06.2011-22:00:00 25.6315 05.06.2011-23:00:00 25.6767 05.07.2011-00:00:00 25.6918 05.07.2011-01:00:00 25.7068 05.07.2011-02:00:00 25.7420 05.07.2011-03:00:00 25.7570 05.07.2011-04:00:00 25.7822 05.07.2011-05:00:00 25.7771 05.07.2011-06:00:00 25.7771 05.07.2011-07:00:00 25.7771 05.07.2011-08:00:00 25.7721 05.07.2011-09:00:00 25.7671 05.07.2011-10:00:00 25.7671 05.07.2011-11:00:00 25.8273 05.07.2011-12:00:00 25.8424 05.07.2011-13:00:00 25.9479 05.07.2011-14:00:00 25.9830 05.07.2011-15:00:00 26.0031 05.07.2011-16:00:00 26.0533 05.07.2011-17:00:00 26.0784 05.07.2011-18:00:00 26.1136 05.07.2011-19:00:00 26.1387 05.07.2011-20:00:00 26.1638 05.07.2011-21:00:00 26.1939 05.07.2011-22:00:00 26.1939 05.07.2011-23:00:00 26.2040 05.08.2011-00:00:00 26.2140 05.08.2011-01:00:00 26.2291 05.08.2011-02:00:00 26.2391 05.08.2011-03:00:00 26.2442 05.08.2011-04:00:00 26.2693 05.08.2011-05:00:00 26.3396 05.08.2011-06:00:00 26.3998 05.08.2011-07:00:00 26.4249 05.08.2011-08:00:00 26.4350 05.08.2011-09:00:00 26.4350 05.08.2011-10:00:00 26.4400 05.08.2011-11:00:00 26.4551 05.08.2011-12:00:00 26.4551 05.08.2011-13:00:00 26.4651 05.08.2011-14:00:00 26.4551 05.08.2011-15:00:00 26.4551 05.08.2011-16:00:00 26.4651 05.08.2011-17:00:00 26.4601 05.08.2011-18:00:00 26.4551 05.08.2011-19:00:00 26.4501 05.08.2011-20:00:00 26.4551 05.08.2011-21:00:00 26.4501 05.08.2011-22:00:00 26.4501 05.08.2011-23:00:00 26.4450 05.09.2011-00:00:00 26.4450 05.09.2011-01:00:00 26.4400 05.09.2011-02:00:00 26.4400 05.09.2011-03:00:00 26.4350 05.09.2011-04:00:00 26.4249 05.09.2011-05:00:00 26.4049 05.09.2011-06:00:00 26.3998 05.09.2011-07:00:00 26.3898 05.09.2011-08:00:00 26.3747 05.09.2011-09:00:00 26.3747 05.09.2011-10:00:00 26.3597 05.09.2011-11:00:00 26.3597 05.09.2011-12:00:00 26.3597 05.09.2011-13:00:00 26.3446 05.09.2011-14:00:00 26.3145 05.09.2011-15:00:00 26.2994 05.09.2011-16:00:00 26.2944 05.09.2011-17:00:00 26.2793 05.09.2011-18:00:00 26.2693 05.09.2011-19:00:00 26.2693 05.09.2011-20:00:00 26.2542 05.09.2011-21:00:00 26.2442 05.09.2011-22:00:00 26.2391 05.09.2011-23:00:00 26.2241 05.10.2011-00:00:00 26.2090 05.10.2011-01:00:00 26.1990 05.10.2011-02:00:00 26.1889 05.10.2011-03:00:00 26.1789 05.10.2011-04:00:00 26.1588 05.10.2011-05:00:00 26.1337 05.10.2011-06:00:00 26.1236 05.10.2011-07:00:00 26.1136 05.10.2011-08:00:00 26.0885 05.10.2011-09:00:00 26.0684 05.10.2011-10:00:00 26.0684 05.10.2011-11:00:00 26.0232 05.10.2011-12:00:00 25.9981 05.10.2011-13:00:00 25.9981 05.10.2011-14:00:00 25.9880 05.10.2011-15:00:00 25.9680 05.10.2011-16:00:00 25.9579 05.10.2011-17:00:00 25.9479 05.10.2011-18:00:00 25.9328 05.10.2011-19:00:00 25.9328 05.10.2011-20:00:00 25.9278 05.10.2011-21:00:00 25.9228 05.10.2011-22:00:00 25.9077 05.10.2011-23:00:00 25.8977 05.11.2011-00:00:00 25.8926 05.11.2011-01:00:00 25.8776 05.11.2011-02:00:00 25.8675 05.11.2011-03:00:00 25.8575 05.11.2011-04:00:00 25.8675 05.11.2011-05:00:00 25.8675 05.11.2011-06:00:00 25.8725 05.11.2011-07:00:00 25.8625 05.11.2011-08:00:00 25.8273 05.11.2011-09:00:00 25.8273 05.11.2011-10:00:00 25.8223 05.11.2011-11:00:00 25.8123 05.11.2011-12:00:00 25.8324 05.11.2011-13:00:00 25.8675 05.11.2011-14:00:00 25.9077 05.11.2011-15:00:00 25.9730 05.11.2011-16:00:00 26.0332 05.11.2011-17:00:00 26.0784 05.11.2011-18:00:00 26.1086 05.11.2011-19:00:00 26.1538 05.11.2011-20:00:00 26.1990 05.11.2011-21:00:00 26.2994 05.11.2011-22:00:00 26.3446 05.11.2011-23:00:00 26.3546 05.12.2011-00:00:00 26.3697 05.12.2011-01:00:00 26.3546 05.12.2011-02:00:00 26.3647 05.12.2011-03:00:00 26.3496 05.12.2011-04:00:00 26.3346 05.12.2011-05:00:00 26.3195 05.12.2011-06:00:00 26.3195 05.12.2011-07:00:00 26.3145 05.12.2011-08:00:00 26.2994 05.12.2011-09:00:00 26.2994 05.12.2011-10:00:00 26.2894 05.12.2011-11:00:00 26.2843 05.12.2011-12:00:00 26.2693 05.12.2011-13:00:00 26.2592 05.12.2011-14:00:00 26.2492 05.12.2011-15:00:00 26.2442 05.12.2011-16:00:00 26.2442 05.12.2011-17:00:00 26.2241 05.12.2011-18:00:00 26.2241 05.12.2011-19:00:00 26.2241 05.12.2011-20:00:00 26.2291 05.12.2011-21:00:00 26.2191 05.12.2011-22:00:00 26.2040 05.12.2011-23:00:00 26.1990 05.13.2011-00:00:00 26.1939 05.13.2011-01:00:00 26.1889 05.13.2011-02:00:00 26.1688 05.13.2011-03:00:00 26.1638 05.13.2011-04:00:00 26.1487 05.13.2011-05:00:00 26.1337 05.13.2011-06:00:00 26.1186 05.13.2011-07:00:00 26.1136 05.13.2011-08:00:00 26.1035 05.13.2011-09:00:00 26.1035 05.13.2011-10:00:00 26.0935 05.13.2011-11:00:00 26.0885 05.13.2011-12:00:00 26.0885 05.13.2011-13:00:00 26.0885 05.13.2011-14:00:00 26.0784 05.13.2011-15:00:00 26.0784 05.13.2011-16:00:00 26.0784 05.13.2011-17:00:00 26.0684 05.13.2011-18:00:00 26.0433 05.13.2011-19:00:00 26.0433 05.13.2011-20:00:00 26.0383 05.13.2011-21:00:00 26.0232 05.13.2011-22:00:00 26.0132 05.13.2011-23:00:00 25.9880 05.14.2011-00:00:00 25.9830 05.14.2011-01:00:00 25.9830 05.14.2011-02:00:00 25.9680 05.14.2011-03:00:00 25.9479 05.14.2011-04:00:00 25.9429 05.14.2011-05:00:00 25.9177 05.14.2011-06:00:00 25.8926 05.14.2011-07:00:00 25.8776 05.14.2011-08:00:00 25.8675 05.14.2011-09:00:00 25.8575 05.14.2011-10:00:00 25.8474 05.14.2011-11:00:00 25.8424 05.14.2011-12:00:00 25.8575 05.14.2011-13:00:00 25.8474 05.14.2011-14:00:00 25.8525 05.14.2011-15:00:00 25.8525 05.14.2011-16:00:00 25.8525 05.14.2011-17:00:00 25.8474 05.14.2011-18:00:00 25.8474 05.14.2011-19:00:00 25.8625 05.14.2011-20:00:00 25.9328 05.14.2011-21:00:00 25.9579 05.14.2011-22:00:00 26.1538 05.14.2011-23:00:00 26.2341 05.15.2011-00:00:00 26.2542 05.15.2011-01:00:00 26.3446 05.15.2011-02:00:00 26.3998 05.15.2011-03:00:00 26.5153 05.15.2011-04:00:00 26.6158 05.15.2011-05:00:00 26.6961 05.15.2011-06:00:00 26.7363 05.15.2011-07:00:00 26.7664 05.15.2011-08:00:00 26.7966 05.15.2011-09:00:00 26.8518 05.15.2011-10:00:00 26.9322 05.15.2011-11:00:00 26.9623 05.15.2011-12:00:00 27.0025 05.15.2011-13:00:00 27.0276 05.15.2011-14:00:00 27.0426 05.15.2011-15:00:00 27.0577 05.15.2011-16:00:00 27.0728 05.15.2011-17:00:00 27.0778 05.15.2011-18:00:00 27.0627 05.15.2011-19:00:00 27.0677 05.15.2011-20:00:00 27.0778 05.15.2011-21:00:00 27.0929 05.15.2011-22:00:00 27.0979 05.15.2011-23:00:00 27.0979 05.16.2011-00:00:00 27.0979 05.16.2011-01:00:00 27.0979 05.16.2011-02:00:00 27.0979 05.16.2011-03:00:00 27.1029 05.16.2011-04:00:00 27.1079 05.16.2011-05:00:00 27.1180 05.16.2011-06:00:00 27.1180 05.16.2011-07:00:00 27.1079 05.16.2011-08:00:00 27.0878 05.16.2011-09:00:00 27.0878 05.16.2011-10:00:00 27.0878 05.16.2011-11:00:00 27.0677 05.16.2011-12:00:00 27.0426 05.16.2011-13:00:00 27.0225 05.16.2011-14:00:00 27.0075 05.16.2011-15:00:00 27.0025 05.16.2011-16:00:00 26.9974 05.16.2011-17:00:00 27.0075 05.16.2011-18:00:00 27.0025 05.16.2011-19:00:00 26.9974 05.16.2011-20:00:00 26.9974 05.16.2011-21:00:00 26.9824 05.16.2011-22:00:00 26.9774 05.16.2011-23:00:00 26.9723 05.17.2011-00:00:00 26.9774 05.17.2011-01:00:00 26.9623 05.17.2011-02:00:00 26.9372 05.17.2011-03:00:00 26.9020 05.17.2011-04:00:00 26.8870 05.17.2011-05:00:00 26.8719 05.17.2011-06:00:00 26.8719 05.17.2011-07:00:00 26.8719 05.17.2011-08:00:00 26.8518 05.17.2011-09:00:00 26.8418 05.17.2011-10:00:00 26.8116 05.17.2011-11:00:00 26.8016 05.17.2011-12:00:00 26.7815 05.17.2011-13:00:00 26.7715 05.17.2011-14:00:00 26.7765 05.17.2011-15:00:00 26.7765 05.17.2011-16:00:00 26.7664 05.17.2011-17:00:00 26.7664 05.17.2011-18:00:00 26.7564 05.17.2011-19:00:00 26.7463 05.17.2011-20:00:00 26.7363 05.17.2011-21:00:00 26.7363 05.17.2011-22:00:00 26.7263 05.17.2011-23:00:00 26.7112 05.18.2011-00:00:00 26.6911 05.18.2011-01:00:00 26.6660 05.18.2011-02:00:00 26.6409 05.18.2011-03:00:00 26.6158 05.18.2011-04:00:00 26.6057 05.18.2011-05:00:00 26.5907 05.18.2011-06:00:00 26.5656 05.18.2011-07:00:00 26.5455 05.18.2011-08:00:00 26.5354 05.18.2011-09:00:00 26.5254 05.18.2011-10:00:00 26.5053 05.18.2011-11:00:00 26.4701 05.18.2011-12:00:00 26.4551 05.18.2011-13:00:00 26.4249 05.18.2011-14:00:00 26.3998 05.18.2011-15:00:00 26.3948 05.18.2011-16:00:00 26.3948 05.18.2011-17:00:00 26.3848 05.18.2011-18:00:00 26.3647 05.18.2011-19:00:00 26.3546 05.18.2011-20:00:00 26.3446 05.18.2011-21:00:00 26.3396 05.18.2011-22:00:00 26.3346 05.18.2011-23:00:00 26.3145 05.19.2011-00:00:00 26.3145 05.19.2011-01:00:00 26.3044 05.19.2011-02:00:00 26.2994 05.19.2011-03:00:00 26.2843 05.19.2011-04:00:00 26.2642 05.19.2011-05:00:00 26.2642 05.19.2011-06:00:00 26.2492 05.19.2011-07:00:00 26.2391 05.19.2011-08:00:00 26.2291 05.19.2011-09:00:00 26.2191 05.19.2011-10:00:00 26.2090 05.19.2011-11:00:00 26.1789 05.19.2011-12:00:00 26.1588 05.19.2011-13:00:00 26.1487 05.19.2011-14:00:00 26.1387 05.19.2011-15:00:00 26.1387 05.19.2011-16:00:00 26.1287 05.19.2011-17:00:00 26.1186 05.19.2011-18:00:00 26.1086 05.19.2011-19:00:00 26.0835 05.19.2011-20:00:00 26.0734 05.19.2011-21:00:00 26.0634 05.19.2011-22:00:00 26.0634 05.19.2011-23:00:00 26.0533 05.20.2011-00:00:00 26.0533 05.20.2011-01:00:00 26.0433 05.20.2011-02:00:00 26.0282 05.20.2011-03:00:00 26.0182 05.20.2011-04:00:00 26.0132 05.20.2011-05:00:00 25.9880 05.20.2011-06:00:00 25.9680 05.20.2011-07:00:00 25.9629 05.20.2011-08:00:00 25.9629 05.20.2011-09:00:00 25.9629 05.20.2011-10:00:00 25.9579 05.20.2011-11:00:00 25.9479 05.20.2011-12:00:00 25.9328 05.20.2011-13:00:00 25.9228 05.20.2011-14:00:00 25.9127 05.20.2011-15:00:00 25.9077 05.20.2011-16:00:00 25.8926 05.20.2011-17:00:00 25.8625 05.20.2011-18:00:00 25.8525 05.20.2011-19:00:00 25.8273 05.20.2011-20:00:00 25.8173 05.20.2011-21:00:00 25.7972 05.20.2011-22:00:00 25.7771 05.20.2011-23:00:00 25.7621 05.21.2011-00:00:00 25.7621 05.21.2011-01:00:00 25.7520 05.21.2011-02:00:00 25.7319 05.21.2011-03:00:00 25.7169 05.21.2011-04:00:00 25.7118 05.21.2011-05:00:00 25.7068 05.21.2011-06:00:00 25.7018 05.21.2011-07:00:00 25.6968 05.21.2011-08:00:00 25.6767 05.21.2011-09:00:00 25.6616 05.21.2011-10:00:00 25.6566 05.21.2011-11:00:00 25.6365 05.21.2011-12:00:00 25.6164 05.21.2011-13:00:00 25.6014 05.21.2011-14:00:00 25.5963 05.21.2011-15:00:00 25.5763 05.21.2011-16:00:00 25.5763 05.21.2011-17:00:00 25.5562 05.21.2011-18:00:00 25.5562 05.21.2011-19:00:00 25.5511 05.21.2011-20:00:00 25.5311 05.21.2011-21:00:00 25.5160 05.21.2011-22:00:00 25.5060 05.21.2011-23:00:00 25.5060 05.22.2011-00:00:00 25.4909 05.22.2011-01:00:00 25.4808 05.22.2011-02:00:00 25.4658 05.22.2011-03:00:00 25.4457 05.22.2011-04:00:00 25.4457 05.22.2011-05:00:00 25.4457 05.22.2011-06:00:00 25.4256 05.22.2011-07:00:00 25.4206 05.22.2011-08:00:00 25.3904 05.22.2011-09:00:00 25.3754 05.22.2011-10:00:00 25.3603 05.22.2011-11:00:00 25.3453 05.22.2011-12:00:00 25.3402 05.22.2011-13:00:00 25.3402 05.22.2011-14:00:00 25.3302 05.22.2011-15:00:00 25.3201 05.22.2011-16:00:00 25.3201 05.22.2011-17:00:00 25.3051 05.22.2011-18:00:00 25.2900 05.22.2011-19:00:00 25.2699 05.22.2011-20:00:00 25.2649 05.22.2011-21:00:00 25.2498 05.22.2011-22:00:00 25.2448 05.22.2011-23:00:00 25.2197 05.23.2011-00:00:00 25.1996 05.23.2011-01:00:00 25.1745 05.23.2011-02:00:00 25.1544 05.23.2011-03:00:00 25.1444 05.23.2011-04:00:00 25.1444 05.23.2011-05:00:00 25.1293 05.23.2011-06:00:00 25.1243 05.23.2011-07:00:00 25.1193 05.23.2011-08:00:00 25.1193 05.23.2011-09:00:00 25.1092 05.23.2011-10:00:00 25.0942 05.23.2011-11:00:00 25.0741 05.23.2011-12:00:00 25.0590 05.23.2011-13:00:00 25.0490 05.23.2011-14:00:00 25.0439 05.23.2011-15:00:00 25.0289 05.23.2011-16:00:00 24.9987 05.23.2011-17:00:00 24.9686 05.23.2011-18:00:00 24.9535 05.23.2011-19:00:00 24.9184 05.23.2011-20:00:00 24.8933 05.23.2011-21:00:00 24.8883 05.23.2011-22:00:00 24.8732 05.23.2011-23:00:00 24.8481 05.24.2011-00:00:00 24.8431 05.24.2011-01:00:00 24.8230 05.24.2011-02:00:00 24.8079 05.24.2011-03:00:00 24.7979 05.24.2011-04:00:00 24.7828 05.24.2011-05:00:00 24.7627 05.24.2011-06:00:00 24.7527 05.24.2011-07:00:00 24.7527 05.24.2011-08:00:00 24.7225 05.24.2011-09:00:00 24.7075 05.24.2011-10:00:00 24.6773 05.24.2011-11:00:00 24.6623 05.24.2011-12:00:00 24.6623 05.24.2011-13:00:00 24.6522 05.24.2011-14:00:00 24.6221 05.24.2011-15:00:00 24.6020 05.24.2011-16:00:00 24.5819 05.24.2011-17:00:00 24.5769 05.24.2011-18:00:00 24.5669 05.24.2011-19:00:00 24.5568 05.24.2011-20:00:00 24.5418 05.24.2011-21:00:00 24.5166 05.24.2011-22:00:00 24.5016 05.24.2011-23:00:00 24.4865 05.25.2011-00:00:00 24.4715 05.25.2011-01:00:00 24.4514 05.25.2011-02:00:00 24.4212 05.25.2011-03:00:00 24.4162 05.25.2011-04:00:00 24.4062 05.25.2011-05:00:00 24.3811 05.25.2011-06:00:00 24.3710 05.25.2011-07:00:00 24.3610 05.25.2011-08:00:00 24.3409 05.25.2011-09:00:00 24.3158 05.25.2011-10:00:00 24.2907 05.25.2011-11:00:00 24.2957 05.25.2011-12:00:00 24.3158 05.25.2011-13:00:00 24.3409 05.25.2011-14:00:00 24.3660 05.25.2011-15:00:00 24.3961 05.25.2011-16:00:00 24.4463 05.25.2011-17:00:00 24.4815 05.25.2011-18:00:00 24.5166 05.25.2011-19:00:00 24.5618 05.25.2011-20:00:00 24.6171 05.25.2011-21:00:00 24.7477 05.25.2011-22:00:00 24.8983 05.25.2011-23:00:00 25.0439 05.26.2011-00:00:00 25.1092 05.26.2011-01:00:00 25.1494 05.26.2011-02:00:00 25.1594 05.26.2011-03:00:00 25.1896 05.26.2011-04:00:00 25.1996 05.26.2011-05:00:00 25.2197 05.26.2011-06:00:00 25.2297 05.26.2011-07:00:00 25.2247 05.26.2011-08:00:00 25.2348 05.26.2011-09:00:00 25.2348 05.26.2011-10:00:00 25.2297 05.26.2011-11:00:00 25.2448 05.26.2011-12:00:00 25.2398 05.26.2011-13:00:00 25.2348 05.26.2011-14:00:00 25.2448 05.26.2011-15:00:00 25.2950 05.26.2011-16:00:00 25.3101 05.26.2011-17:00:00 25.3453 05.26.2011-18:00:00 25.3453 05.26.2011-19:00:00 25.3603 05.26.2011-20:00:00 25.3704 05.26.2011-21:00:00 25.3653 05.26.2011-22:00:00 25.3653 05.26.2011-23:00:00 25.3653 05.27.2011-00:00:00 25.3603 05.27.2011-01:00:00 25.3754 05.27.2011-02:00:00 25.3904 05.27.2011-03:00:00 25.3955 05.27.2011-04:00:00 25.4005 05.27.2011-05:00:00 25.3904 05.27.2011-06:00:00 25.4055 05.27.2011-07:00:00 25.4206 05.27.2011-08:00:00 25.4156 05.27.2011-09:00:00 25.4156 05.27.2011-10:00:00 25.4206 05.27.2011-11:00:00 25.4105 05.27.2011-12:00:00 25.4206 05.27.2011-13:00:00 25.4256 05.27.2011-14:00:00 25.4206 05.27.2011-15:00:00 25.4156 05.27.2011-16:00:00 25.4055 05.27.2011-17:00:00 25.4005 05.27.2011-18:00:00 25.4005 05.27.2011-19:00:00 25.4005 05.27.2011-20:00:00 25.3754 05.27.2011-21:00:00 25.3704 05.27.2011-22:00:00 25.3704 05.27.2011-23:00:00 25.3603 05.28.2011-00:00:00 25.3453 05.28.2011-01:00:00 25.3352 05.28.2011-02:00:00 25.3302 05.28.2011-03:00:00 25.3302 05.28.2011-04:00:00 25.3252 05.28.2011-05:00:00 25.3201 05.28.2011-06:00:00 25.3252 05.28.2011-07:00:00 25.3001 05.28.2011-08:00:00 25.2900 05.28.2011-09:00:00 25.2850 05.28.2011-10:00:00 25.2850 05.28.2011-11:00:00 25.2850 05.28.2011-12:00:00 25.2850 05.28.2011-13:00:00 25.2800 05.28.2011-14:00:00 25.2749 05.28.2011-15:00:00 25.2649 05.28.2011-16:00:00 25.2498 05.28.2011-17:00:00 25.2398 05.28.2011-18:00:00 25.2297 05.28.2011-19:00:00 25.2197 05.28.2011-20:00:00 25.2097 05.28.2011-21:00:00 25.1946 05.28.2011-22:00:00 25.1846 05.28.2011-23:00:00 25.1645 05.29.2011-00:00:00 25.1544 05.29.2011-01:00:00 25.1494 05.29.2011-02:00:00 25.1293 05.29.2011-03:00:00 25.0992 05.29.2011-04:00:00 25.0891 05.29.2011-05:00:00 25.0791 05.29.2011-06:00:00 25.0640 05.29.2011-07:00:00 25.0439 05.29.2011-08:00:00 25.0239 05.29.2011-09:00:00 25.0088 05.29.2011-10:00:00 25.0038 05.29.2011-11:00:00 24.9987 05.29.2011-12:00:00 24.9736 05.29.2011-13:00:00 24.9586 05.29.2011-14:00:00 24.9485 05.29.2011-15:00:00 24.9435 05.29.2011-16:00:00 24.9335 05.29.2011-17:00:00 24.9234 05.29.2011-18:00:00 24.9184 05.29.2011-19:00:00 24.9084 05.29.2011-20:00:00 24.8832 05.29.2011-21:00:00 24.8682 05.29.2011-22:00:00 24.8632 05.29.2011-23:00:00 24.8581 05.30.2011-00:00:00 24.8380 05.30.2011-01:00:00 24.8280 05.30.2011-02:00:00 24.8180 05.30.2011-03:00:00 24.8029 05.30.2011-04:00:00 24.7728 05.30.2011-05:00:00 24.7627 05.30.2011-06:00:00 24.7426 05.30.2011-07:00:00 24.7225 05.30.2011-08:00:00 24.7075 05.30.2011-09:00:00 24.6824 05.30.2011-10:00:00 24.6673 05.30.2011-11:00:00 24.6573 05.30.2011-12:00:00 24.6322 05.30.2011-13:00:00 24.6221 05.30.2011-14:00:00 24.6121 05.30.2011-15:00:00 24.5920 05.30.2011-16:00:00 24.5870 05.30.2011-17:00:00 24.5769 05.30.2011-18:00:00 24.5669 05.30.2011-19:00:00 24.5568 05.30.2011-20:00:00 24.5518 05.30.2011-21:00:00 24.5367 05.30.2011-22:00:00 24.5317 05.30.2011-23:00:00 24.5217 05.31.2011-00:00:00 24.5116 05.31.2011-01:00:00 24.4966 05.31.2011-02:00:00 24.4865 05.31.2011-03:00:00 24.4715 05.31.2011-04:00:00 24.4564 05.31.2011-05:00:00 24.4413 05.31.2011-06:00:00 24.4413 05.31.2011-07:00:00 24.4564 05.31.2011-08:00:00 24.4715 05.31.2011-09:00:00 24.4715 05.31.2011-10:00:00 24.4664 05.31.2011-11:00:00 24.4815 05.31.2011-12:00:00 24.4915 05.31.2011-13:00:00 24.4966 05.31.2011-14:00:00 24.7878 05.31.2011-15:00:00 25.0239 05.31.2011-16:00:00 25.2147 05.31.2011-17:00:00 25.3402 05.31.2011-18:00:00 25.3503 05.31.2011-19:00:00 25.3704 05.31.2011-20:00:00 25.3754 05.31.2011-21:00:00 25.3754 05.31.2011-22:00:00 25.3955 05.31.2011-23:00:00 25.4256 06.01.2011-00:00:00 25.4306 06.01.2011-01:00:00 25.4407 06.01.2011-02:00:00 25.4557 06.01.2011-03:00:00 25.4507 06.01.2011-04:00:00 25.4507 06.01.2011-05:00:00 25.4608 06.01.2011-06:00:00 25.4608 06.01.2011-07:00:00 25.4708 06.01.2011-08:00:00 25.4909 06.01.2011-09:00:00 25.4909 06.01.2011-10:00:00 25.4859 06.01.2011-11:00:00 25.4909 06.01.2011-12:00:00 25.4859 06.01.2011-13:00:00 25.4758 06.01.2011-14:00:00 25.4758 06.01.2011-15:00:00 25.4808 06.01.2011-16:00:00 25.4708 06.01.2011-17:00:00 25.4708 06.01.2011-18:00:00 25.4758 06.01.2011-19:00:00 25.4658 06.01.2011-20:00:00 25.4608 06.01.2011-21:00:00 25.4457 06.01.2011-22:00:00 25.4407 06.01.2011-23:00:00 25.4407 06.02.2011-00:00:00 25.4306 06.02.2011-01:00:00 25.4206 06.02.2011-02:00:00 25.4105 06.02.2011-03:00:00 25.4005 06.02.2011-04:00:00 25.4256 06.02.2011-05:00:00 25.5210 06.02.2011-06:00:00 25.5913 06.02.2011-07:00:00 25.6415 06.02.2011-08:00:00 25.7118 06.02.2011-09:00:00 25.7621 06.02.2011-10:00:00 25.8022 06.02.2011-11:00:00 25.8324 06.02.2011-12:00:00 25.8424 06.02.2011-13:00:00 25.8725 06.02.2011-14:00:00 25.8876 06.02.2011-15:00:00 25.8977 06.02.2011-16:00:00 25.9027 06.02.2011-17:00:00 25.9228 06.02.2011-18:00:00 25.9629 06.02.2011-19:00:00 26.0483 06.02.2011-20:00:00 26.0885 06.02.2011-21:00:00 26.1337 06.02.2011-22:00:00 26.1739 06.02.2011-23:00:00 26.2090 06.03.2011-00:00:00 26.2542 06.03.2011-01:00:00 26.2592 06.03.2011-02:00:00 26.2693 06.03.2011-03:00:00 26.2843 06.03.2011-04:00:00 26.2793 06.03.2011-05:00:00 26.2843 06.03.2011-06:00:00 26.2944 06.03.2011-07:00:00 26.2894 06.03.2011-08:00:00 26.2894 06.03.2011-09:00:00 26.2894 06.03.2011-10:00:00 26.2843 06.03.2011-11:00:00 26.2994 06.03.2011-12:00:00 26.2944 06.03.2011-13:00:00 26.2843 06.03.2011-14:00:00 26.2743 06.03.2011-15:00:00 26.2693 06.03.2011-16:00:00 26.2693 06.03.2011-17:00:00 26.2592 06.03.2011-18:00:00 26.2492 06.03.2011-19:00:00 26.2341 06.03.2011-20:00:00 26.2341 06.03.2011-21:00:00 26.2341 06.03.2011-22:00:00 26.2291 06.03.2011-23:00:00 26.2241 06.04.2011-00:00:00 26.2241 06.04.2011-01:00:00 26.2140 06.04.2011-02:00:00 26.2090 06.04.2011-03:00:00 26.2090 06.04.2011-04:00:00 26.1990 06.04.2011-05:00:00 26.1889 06.04.2011-06:00:00 26.1688 06.04.2011-07:00:00 26.1538 06.04.2011-08:00:00 26.1487 06.04.2011-09:00:00 26.1387 06.04.2011-10:00:00 26.1287 06.04.2011-11:00:00 26.1287 06.04.2011-12:00:00 26.1136 06.04.2011-13:00:00 26.1136 06.04.2011-14:00:00 26.0784 06.04.2011-15:00:00 26.0584 06.04.2011-16:00:00 26.0533 06.04.2011-17:00:00 26.0433 06.04.2011-18:00:00 26.0182 06.04.2011-19:00:00 25.9981 06.04.2011-20:00:00 25.9931 06.04.2011-21:00:00 25.9880 06.04.2011-22:00:00 25.9830 06.04.2011-23:00:00 25.9780 06.05.2011-00:00:00 25.9730 06.05.2011-01:00:00 25.9629 06.05.2011-02:00:00 25.9479 06.05.2011-03:00:00 25.9378 06.05.2011-04:00:00 25.9228 06.05.2011-05:00:00 25.9127 06.05.2011-06:00:00 25.8926 06.05.2011-07:00:00 25.8776 06.05.2011-08:00:00 25.8625 06.05.2011-09:00:00 25.8374 06.05.2011-10:00:00 25.8173 06.05.2011-11:00:00 25.8022 06.05.2011-12:00:00 25.7922 06.05.2011-13:00:00 25.7872 06.05.2011-14:00:00 25.7872 06.05.2011-15:00:00 25.7721 06.05.2011-16:00:00 25.7520 06.05.2011-17:00:00 25.7370 06.05.2011-18:00:00 25.7319 06.05.2011-19:00:00 25.7269 06.05.2011-20:00:00 25.7118 06.05.2011-21:00:00 25.7018 06.05.2011-22:00:00 25.6918 06.05.2011-23:00:00 25.6817 06.06.2011-00:00:00 25.6566 06.06.2011-01:00:00 25.6466 06.06.2011-02:00:00 25.6415 06.06.2011-03:00:00 25.6365 06.06.2011-04:00:00 25.6265 06.06.2011-05:00:00 25.6114 06.06.2011-06:00:00 25.5963 06.06.2011-07:00:00 25.5913 06.06.2011-08:00:00 25.5813 06.06.2011-09:00:00 25.5562 06.06.2011-10:00:00 25.5311 06.06.2011-11:00:00 25.5060 06.06.2011-12:00:00 25.4859 06.06.2011-13:00:00 25.4658 06.06.2011-14:00:00 25.4356 06.06.2011-15:00:00 25.4256 06.06.2011-16:00:00 25.4206 06.06.2011-17:00:00 25.4055 06.06.2011-18:00:00 25.4005 06.06.2011-19:00:00 25.3904 06.06.2011-20:00:00 25.3854 06.06.2011-21:00:00 25.3754 06.06.2011-22:00:00 25.3653 06.06.2011-23:00:00 25.3453 06.07.2011-00:00:00 25.3453 06.07.2011-01:00:00 25.3402 06.07.2011-02:00:00 25.3201 06.07.2011-03:00:00 25.3051 06.07.2011-04:00:00 25.3001 06.07.2011-05:00:00 25.2900 06.07.2011-06:00:00 25.2800 06.07.2011-07:00:00 25.2599 06.07.2011-08:00:00 25.2549 06.07.2011-09:00:00 25.2297 06.07.2011-10:00:00 25.2097 06.07.2011-11:00:00 25.1896 06.07.2011-12:00:00 25.1645 06.07.2011-13:00:00 25.1494 06.07.2011-14:00:00 25.1343 06.07.2011-15:00:00 25.1243 06.07.2011-16:00:00 25.1142 06.07.2011-17:00:00 25.1092 06.07.2011-18:00:00 25.0891 06.07.2011-19:00:00 25.0841 06.07.2011-20:00:00 25.0741 06.07.2011-21:00:00 25.0741 06.07.2011-22:00:00 25.1394 06.07.2011-23:00:00 25.1695 06.08.2011-00:00:00 25.1846 06.08.2011-01:00:00 25.2097 06.08.2011-02:00:00 25.2046 06.08.2011-03:00:00 25.2046 06.08.2011-04:00:00 25.1946 06.08.2011-05:00:00 25.1946 06.08.2011-06:00:00 25.1946 06.08.2011-07:00:00 25.1896 06.08.2011-08:00:00 25.1896 06.08.2011-09:00:00 25.2046 06.08.2011-10:00:00 25.2297 06.08.2011-11:00:00 25.2599 06.08.2011-12:00:00 25.2800 06.08.2011-13:00:00 25.2950 06.08.2011-14:00:00 25.3001 06.08.2011-15:00:00 25.3001 06.08.2011-16:00:00 25.2749 06.08.2011-17:00:00 25.2699 06.08.2011-18:00:00 25.2549 06.08.2011-19:00:00 25.2649 06.08.2011-20:00:00 25.2599 06.08.2011-21:00:00 25.2599 06.08.2011-22:00:00 25.2498 06.08.2011-23:00:00 25.2348 06.09.2011-00:00:00 25.2297 06.09.2011-01:00:00 25.2147 06.09.2011-02:00:00 25.2046 06.09.2011-03:00:00 25.1946 06.09.2011-04:00:00 25.1946 06.09.2011-05:00:00 25.1896 06.09.2011-06:00:00 25.1846 06.09.2011-07:00:00 25.1846 06.09.2011-08:00:00 25.1795 06.09.2011-09:00:00 25.1745 06.09.2011-10:00:00 25.1645 06.09.2011-11:00:00 25.1444 06.09.2011-12:00:00 25.1444 06.09.2011-13:00:00 25.1343 06.09.2011-14:00:00 25.1193 06.09.2011-15:00:00 25.1142 06.09.2011-16:00:00 25.1042 06.09.2011-17:00:00 25.0891 06.09.2011-18:00:00 25.0942 06.09.2011-19:00:00 25.0891 06.09.2011-20:00:00 25.0741 06.09.2011-21:00:00 25.0640 06.09.2011-22:00:00 25.0590 06.09.2011-23:00:00 25.0439 06.10.2011-00:00:00 25.0339 06.10.2011-01:00:00 25.0289 06.10.2011-02:00:00 25.0088 06.10.2011-03:00:00 25.0038 06.10.2011-04:00:00 24.9837 06.10.2011-05:00:00 24.9736 06.10.2011-06:00:00 24.9636 06.10.2011-07:00:00 24.9535 06.10.2011-08:00:00 24.9335 06.10.2011-09:00:00 24.9134 06.10.2011-10:00:00 24.8933 06.10.2011-11:00:00 24.8933 06.10.2011-12:00:00 24.8732 06.10.2011-13:00:00 24.8531 06.10.2011-14:00:00 24.8380 06.10.2011-15:00:00 24.8280 06.10.2011-16:00:00 24.8029 06.10.2011-17:00:00 24.7778 06.10.2011-18:00:00 24.7627 06.10.2011-19:00:00 24.7577 06.10.2011-20:00:00 24.7426 06.10.2011-21:00:00 24.7326 06.10.2011-22:00:00 24.7326 06.10.2011-23:00:00 24.7326 06.11.2011-00:00:00 24.7276 06.11.2011-01:00:00 24.7125 06.11.2011-02:00:00 24.6874 06.11.2011-03:00:00 24.6573 06.11.2011-04:00:00 24.6472 06.11.2011-05:00:00 24.6271 06.11.2011-06:00:00 24.6171 06.11.2011-07:00:00 24.5920 06.11.2011-08:00:00 24.5769 06.11.2011-09:00:00 24.5669 06.11.2011-10:00:00 24.5618 06.11.2011-11:00:00 24.5267 06.11.2011-12:00:00 24.5066 06.11.2011-13:00:00 24.4463 06.11.2011-14:00:00 24.3911 06.11.2011-15:00:00 24.3861 06.11.2011-16:00:00 24.3660 06.11.2011-17:00:00 24.3359 06.11.2011-18:00:00 24.3258 06.11.2011-19:00:00 24.2907 06.11.2011-20:00:00 24.2806 06.11.2011-21:00:00 24.2656 06.11.2011-22:00:00 24.2505 06.11.2011-23:00:00 24.2404 06.12.2011-00:00:00 24.2304 06.12.2011-01:00:00 24.2103 06.12.2011-02:00:00 24.2053 06.12.2011-03:00:00 24.2003 06.12.2011-04:00:00 24.2003 06.12.2011-05:00:00 24.1802 06.12.2011-06:00:00 24.1551 06.12.2011-07:00:00 24.1400 06.12.2011-08:00:00 24.1350 06.12.2011-09:00:00 24.1099 06.12.2011-10:00:00 24.0998 06.12.2011-11:00:00 24.0797 06.12.2011-12:00:00 24.0697 06.12.2011-13:00:00 24.0295 06.12.2011-14:00:00 23.9994 06.12.2011-15:00:00 23.9693 06.12.2011-16:00:00 23.9391 06.12.2011-17:00:00 23.9040 06.12.2011-18:00:00 23.8889 06.12.2011-19:00:00 23.8588 06.12.2011-20:00:00 23.8387 06.12.2011-21:00:00 23.8186 06.12.2011-22:00:00 23.8035 06.12.2011-23:00:00 23.7935 06.13.2011-00:00:00 23.7784 06.13.2011-01:00:00 23.7583 06.13.2011-02:00:00 23.7433 06.13.2011-03:00:00 23.7332 06.13.2011-04:00:00 23.7282 06.13.2011-05:00:00 23.7784 06.13.2011-06:00:00 23.8638 06.13.2011-07:00:00 23.9341 06.13.2011-08:00:00 24.1199 06.13.2011-09:00:00 24.2605 06.13.2011-10:00:00 24.3710 06.13.2011-11:00:00 24.4564 06.13.2011-12:00:00 24.5267 06.13.2011-13:00:00 24.5166 06.13.2011-14:00:00 24.5267 06.13.2011-15:00:00 24.5317 06.13.2011-16:00:00 24.5618 06.13.2011-17:00:00 24.5870 06.13.2011-18:00:00 24.6372 06.13.2011-19:00:00 24.6573 06.13.2011-20:00:00 24.6773 06.13.2011-21:00:00 24.6874 06.13.2011-22:00:00 24.6874 06.13.2011-23:00:00 24.6824 06.14.2011-00:00:00 24.6874 06.14.2011-01:00:00 24.6874 06.14.2011-02:00:00 24.6874 06.14.2011-03:00:00 24.6824 06.14.2011-04:00:00 24.6974 06.14.2011-05:00:00 24.6974 06.14.2011-06:00:00 24.6874 06.14.2011-07:00:00 24.6773 06.14.2011-08:00:00 24.6623 06.14.2011-09:00:00 24.6623 06.14.2011-10:00:00 24.6372 06.14.2011-11:00:00 24.6322 06.14.2011-12:00:00 24.6221 06.14.2011-13:00:00 24.6070 06.14.2011-14:00:00 24.6020 06.14.2011-15:00:00 24.5769 06.14.2011-16:00:00 24.5618 06.14.2011-17:00:00 24.5518 06.14.2011-18:00:00 24.5518 06.14.2011-19:00:00 24.5267 06.14.2011-20:00:00 24.5166 06.14.2011-21:00:00 24.5066 06.14.2011-22:00:00 24.5066 06.14.2011-23:00:00 24.5016 06.15.2011-00:00:00 24.4966 06.15.2011-01:00:00 24.4915 06.15.2011-02:00:00 24.4865 06.15.2011-03:00:00 24.4715 06.15.2011-04:00:00 24.4514 06.15.2011-05:00:00 24.4413 06.15.2011-06:00:00 24.4313 06.15.2011-07:00:00 24.4062 06.15.2011-08:00:00 24.3861 06.15.2011-09:00:00 24.3710 06.15.2011-10:00:00 24.3559 06.15.2011-11:00:00 24.3459 06.15.2011-12:00:00 24.3359 06.15.2011-13:00:00 24.3409 06.15.2011-14:00:00 24.3258 06.15.2011-15:00:00 24.3308 06.15.2011-16:00:00 24.3158 06.15.2011-17:00:00 24.2957 06.15.2011-18:00:00 24.2806 06.15.2011-19:00:00 24.2806 06.15.2011-20:00:00 24.2555 06.15.2011-21:00:00 24.2404 06.15.2011-22:00:00 24.2204 06.15.2011-23:00:00 24.2153 06.16.2011-00:00:00 24.2103 06.16.2011-01:00:00 24.2003 06.16.2011-02:00:00 24.2003 06.16.2011-03:00:00 24.1852 06.16.2011-04:00:00 24.1802 06.16.2011-05:00:00 24.1651 06.16.2011-06:00:00 24.1501 06.16.2011-07:00:00 24.1400 06.16.2011-08:00:00 24.1199 06.16.2011-09:00:00 24.1049 06.16.2011-10:00:00 24.0998 06.16.2011-11:00:00 24.0948 06.16.2011-12:00:00 24.0546 06.16.2011-13:00:00 24.0446 06.16.2011-14:00:00 24.0245 06.16.2011-15:00:00 23.9894 06.16.2011-16:00:00 23.9693 06.16.2011-17:00:00 23.9542 06.16.2011-18:00:00 23.9391 06.16.2011-19:00:00 23.9341 06.16.2011-20:00:00 23.9341 06.16.2011-21:00:00 23.9190 06.16.2011-22:00:00 23.9040 06.16.2011-23:00:00 23.8839 06.17.2011-00:00:00 23.8638 06.17.2011-01:00:00 23.8437 06.17.2011-02:00:00 23.8236 06.17.2011-03:00:00 23.8136 06.17.2011-04:00:00 23.8035 06.17.2011-05:00:00 23.7835 06.17.2011-06:00:00 23.7684 06.17.2011-07:00:00 23.7533 06.17.2011-08:00:00 23.7383 06.17.2011-09:00:00 23.7132 06.17.2011-10:00:00 23.6830 06.17.2011-11:00:00 23.6680 06.17.2011-12:00:00 23.6579 06.17.2011-13:00:00 23.6328 06.17.2011-14:00:00 23.6228 06.17.2011-15:00:00 23.6027 06.17.2011-16:00:00 23.5525 06.17.2011-17:00:00 23.5374 06.17.2011-18:00:00 23.5073 06.17.2011-19:00:00 23.4872 06.17.2011-20:00:00 23.4621 06.17.2011-21:00:00 23.4621 06.17.2011-22:00:00 23.4470 06.17.2011-23:00:00 23.4420 06.18.2011-00:00:00 23.4420 06.18.2011-01:00:00 23.4319 06.18.2011-02:00:00 23.4068 06.18.2011-03:00:00 23.3867 06.18.2011-04:00:00 23.3717 06.18.2011-05:00:00 23.3566 06.18.2011-06:00:00 23.4068 06.18.2011-07:00:00 23.4370 06.18.2011-08:00:00 23.4872 06.18.2011-09:00:00 23.5474 06.18.2011-10:00:00 23.7433 06.18.2011-11:00:00 23.9492 06.18.2011-12:00:00 24.0546 06.18.2011-13:00:00 24.3459 06.18.2011-14:00:00 24.6723 06.18.2011-15:00:00 24.8782 06.18.2011-16:00:00 24.9887 06.18.2011-17:00:00 25.0339 06.18.2011-18:00:00 25.0439 06.18.2011-19:00:00 25.0590 06.18.2011-20:00:00 25.1293 06.18.2011-21:00:00 25.2749 06.18.2011-22:00:00 25.3503 06.18.2011-23:00:00 25.3955 06.19.2011-00:00:00 25.4306 06.19.2011-01:00:00 25.4708 06.19.2011-02:00:00 25.4909 06.19.2011-03:00:00 25.5110 06.19.2011-04:00:00 25.5110 06.19.2011-05:00:00 25.5260 06.19.2011-06:00:00 25.5511 06.19.2011-07:00:00 25.5562 06.19.2011-08:00:00 25.5712 06.19.2011-09:00:00 25.5763 06.19.2011-10:00:00 25.5913 06.19.2011-11:00:00 25.5913 06.19.2011-12:00:00 25.5963 06.19.2011-13:00:00 25.5963 06.19.2011-14:00:00 25.6064 06.19.2011-15:00:00 25.6215 06.19.2011-16:00:00 25.6215 06.19.2011-17:00:00 25.6164 06.19.2011-18:00:00 25.6215 06.19.2011-19:00:00 25.6164 06.19.2011-20:00:00 25.6164 06.19.2011-21:00:00 25.6114 06.19.2011-22:00:00 25.5963 06.19.2011-23:00:00 25.5913 06.20.2011-00:00:00 25.5863 06.20.2011-01:00:00 25.5813 06.20.2011-02:00:00 25.5712 06.20.2011-03:00:00 25.5612 06.20.2011-04:00:00 25.5612 06.20.2011-05:00:00 25.5612 06.20.2011-06:00:00 25.5511 06.20.2011-07:00:00 25.5461 06.20.2011-08:00:00 25.5461 06.20.2011-09:00:00 25.5411 06.20.2011-10:00:00 25.5210 06.20.2011-11:00:00 25.5110 06.20.2011-12:00:00 25.4909 06.20.2011-13:00:00 25.4859 06.20.2011-14:00:00 25.4808 06.20.2011-15:00:00 25.4708 06.20.2011-16:00:00 25.4658 06.20.2011-17:00:00 25.4507 06.20.2011-18:00:00 25.4356 06.20.2011-19:00:00 25.4256 06.20.2011-20:00:00 25.4206 06.20.2011-21:00:00 25.4156 06.20.2011-22:00:00 25.4156 06.20.2011-23:00:00 25.4105 06.21.2011-00:00:00 25.3904 06.21.2011-01:00:00 25.3854 06.21.2011-02:00:00 25.3704 06.21.2011-03:00:00 25.3402 06.21.2011-04:00:00 25.3352 06.21.2011-05:00:00 25.3201 06.21.2011-06:00:00 25.3201 06.21.2011-07:00:00 25.3101 06.21.2011-08:00:00 25.2850 06.21.2011-09:00:00 25.2800 06.21.2011-10:00:00 25.2699 06.21.2011-11:00:00 25.2649 06.21.2011-12:00:00 25.2398 06.21.2011-13:00:00 25.2348 06.21.2011-14:00:00 25.2247 06.21.2011-15:00:00 25.1996 06.21.2011-16:00:00 25.1896 06.21.2011-17:00:00 25.1896 06.21.2011-18:00:00 25.1745 06.21.2011-19:00:00 25.1645 06.21.2011-20:00:00 25.1645 06.21.2011-21:00:00 25.1594 06.21.2011-22:00:00 25.1444 06.21.2011-23:00:00 25.1293 06.22.2011-00:00:00 25.1142 06.22.2011-01:00:00 25.1042 06.22.2011-02:00:00 25.1042 06.22.2011-03:00:00 25.0942 06.22.2011-04:00:00 25.0942 06.22.2011-05:00:00 25.0841 06.22.2011-06:00:00 25.0690 06.22.2011-07:00:00 25.0640 06.22.2011-08:00:00 25.0640 06.22.2011-09:00:00 25.0590 06.22.2011-10:00:00 25.0239 06.22.2011-11:00:00 24.9736 06.22.2011-12:00:00 24.9535 06.22.2011-13:00:00 24.9335 06.22.2011-14:00:00 24.9184 06.22.2011-15:00:00 24.8983 06.22.2011-16:00:00 24.8983 06.22.2011-17:00:00 24.8832 06.22.2011-18:00:00 24.8531 06.22.2011-19:00:00 24.8380 06.22.2011-20:00:00 24.8230 06.22.2011-21:00:00 24.8079 06.22.2011-22:00:00 24.7979 06.22.2011-23:00:00 24.7928 06.23.2011-00:00:00 24.7828 06.23.2011-01:00:00 24.7527 06.23.2011-02:00:00 24.7376 06.23.2011-03:00:00 24.7225 06.23.2011-04:00:00 24.6974 06.23.2011-05:00:00 24.6673 06.23.2011-06:00:00 24.6472 06.23.2011-07:00:00 24.6372 06.23.2011-08:00:00 24.6322 06.23.2011-09:00:00 24.6171 06.23.2011-10:00:00 24.6020 06.23.2011-11:00:00 24.5819 06.23.2011-12:00:00 24.5568 06.23.2011-13:00:00 24.5166 06.23.2011-14:00:00 24.4865 06.23.2011-15:00:00 24.4564 06.23.2011-16:00:00 24.4463 06.23.2011-17:00:00 24.4413 06.23.2011-18:00:00 24.4413 06.23.2011-19:00:00 24.4363 06.23.2011-20:00:00 24.4162 06.23.2011-21:00:00 24.4062 06.23.2011-22:00:00 24.3961 06.23.2011-23:00:00 24.3911 06.24.2011-00:00:00 24.3811 06.24.2011-01:00:00 24.3660 06.24.2011-02:00:00 24.3509 06.24.2011-03:00:00 24.3359 06.24.2011-04:00:00 24.3208 06.24.2011-05:00:00 24.3108 06.24.2011-06:00:00 24.2957 06.24.2011-07:00:00 24.2806 06.24.2011-08:00:00 24.2706 06.24.2011-09:00:00 24.2605 06.24.2011-10:00:00 24.2153 06.24.2011-11:00:00 24.1852 06.24.2011-12:00:00 24.1601 06.24.2011-13:00:00 24.1300 06.24.2011-14:00:00 24.1049 06.24.2011-15:00:00 24.0747 06.24.2011-16:00:00 24.0396 06.24.2011-17:00:00 24.0145 06.24.2011-18:00:00 23.9693 06.24.2011-19:00:00 23.9291 06.24.2011-20:00:00 23.9040 06.24.2011-21:00:00 23.8789 06.24.2011-22:00:00 23.8538 06.24.2011-23:00:00 23.8437 06.25.2011-00:00:00 23.8287 06.25.2011-01:00:00 23.8035 06.25.2011-02:00:00 23.7885 06.25.2011-03:00:00 23.7835 06.25.2011-04:00:00 23.7684 06.25.2011-05:00:00 23.7634 06.25.2011-06:00:00 23.7533 06.25.2011-07:00:00 23.7132 06.25.2011-08:00:00 23.6981 06.25.2011-09:00:00 23.6880 06.25.2011-10:00:00 23.6730 06.25.2011-11:00:00 23.6629 06.25.2011-12:00:00 23.6228 06.25.2011-13:00:00 23.6027 06.25.2011-14:00:00 23.5725 06.25.2011-15:00:00 23.5123 06.25.2011-16:00:00 23.4771 06.25.2011-17:00:00 23.4420 06.25.2011-18:00:00 23.4068 06.25.2011-19:00:00 23.3968 06.25.2011-20:00:00 23.3867 06.25.2011-21:00:00 23.3616 06.25.2011-22:00:00 23.3365 06.25.2011-23:00:00 23.3265 06.26.2011-00:00:00 23.3265 06.26.2011-01:00:00 23.3064 06.26.2011-02:00:00 23.2913 06.26.2011-03:00:00 23.2813 06.26.2011-04:00:00 23.2511 06.26.2011-05:00:00 23.2461 06.26.2011-06:00:00 23.2160 06.26.2011-07:00:00 23.1909 06.26.2011-08:00:00 23.1658 06.26.2011-09:00:00 23.1256 06.26.2011-10:00:00 23.0804 06.26.2011-11:00:00 23.0452 06.26.2011-12:00:00 23.0151 06.26.2011-13:00:00 22.9850 06.26.2011-14:00:00 22.9649 06.26.2011-15:00:00 22.9297 06.26.2011-16:00:00 22.8996 06.26.2011-17:00:00 22.8845 06.26.2011-18:00:00 22.8795 06.26.2011-19:00:00 22.8494 06.26.2011-20:00:00 22.8343 06.26.2011-21:00:00 22.8243 06.26.2011-22:00:00 22.7942 06.26.2011-23:00:00 22.7690 06.27.2011-00:00:00 22.7389 06.27.2011-01:00:00 22.7238 06.27.2011-02:00:00 22.6987 06.27.2011-03:00:00 22.6736 06.27.2011-04:00:00 22.6636 06.27.2011-05:00:00 22.6535 06.27.2011-06:00:00 22.6385 06.27.2011-07:00:00 22.6083 06.27.2011-08:00:00 22.5682 06.27.2011-09:00:00 22.5531 06.27.2011-10:00:00 22.5330 06.27.2011-11:00:00 22.4828 06.27.2011-12:00:00 22.4627 06.27.2011-13:00:00 22.4276 06.27.2011-14:00:00 22.3924 06.27.2011-15:00:00 22.3673 06.27.2011-16:00:00 22.3271 06.27.2011-17:00:00 22.3171 06.27.2011-18:00:00 22.3070 06.27.2011-19:00:00 22.2819 06.27.2011-20:00:00 22.2618 06.27.2011-21:00:00 22.2367 06.27.2011-22:00:00 22.2166 06.27.2011-23:00:00 22.2217 06.28.2011-00:00:00 22.2468 06.28.2011-01:00:00 22.2769 06.28.2011-02:00:00 22.3121 06.28.2011-03:00:00 22.3573 06.28.2011-04:00:00 22.3924 06.28.2011-05:00:00 22.3824 06.28.2011-06:00:00 22.3723 06.28.2011-07:00:00 22.3422 06.28.2011-08:00:00 22.3271 06.28.2011-09:00:00 22.3221 06.28.2011-10:00:00 22.2769 06.28.2011-11:00:00 22.2568 06.28.2011-12:00:00 22.2367 06.28.2011-13:00:00 22.2066 06.28.2011-14:00:00 22.1664 06.28.2011-15:00:00 22.1313 06.28.2011-16:00:00 22.0961 06.28.2011-17:00:00 22.0861 06.28.2011-18:00:00 22.0760 06.28.2011-19:00:00 22.0559 06.28.2011-20:00:00 22.0459 06.28.2011-21:00:00 22.0459 06.28.2011-22:00:00 22.0459 06.28.2011-23:00:00 22.0509 06.29.2011-00:00:00 22.0710 06.29.2011-01:00:00 22.0660 06.29.2011-02:00:00 22.0660 06.29.2011-03:00:00 22.0811 06.29.2011-04:00:00 22.0760 06.29.2011-05:00:00 22.0811 06.29.2011-06:00:00 22.0760 06.29.2011-07:00:00 22.0811 06.29.2011-08:00:00 22.0861 06.29.2011-09:00:00 22.1011 06.29.2011-10:00:00 22.1463 06.29.2011-11:00:00 22.1815 06.29.2011-12:00:00 22.2267 06.29.2011-13:00:00 22.2920 06.29.2011-14:00:00 22.3874 06.29.2011-15:00:00 22.4577 06.29.2011-16:00:00 22.5682 06.29.2011-17:00:00 22.8645 06.29.2011-18:00:00 23.0553 06.29.2011-19:00:00 23.1708 06.29.2011-20:00:00 23.3315 06.29.2011-21:00:00 23.3918 06.29.2011-22:00:00 23.4621 06.29.2011-23:00:00 23.5123 06.30.2011-00:00:00 23.5525 06.30.2011-01:00:00 23.5926 06.30.2011-02:00:00 23.6328 06.30.2011-03:00:00 23.6428 06.30.2011-04:00:00 23.6680 06.30.2011-05:00:00 23.7182 06.30.2011-06:00:00 23.7282 06.30.2011-07:00:00 23.7433 06.30.2011-08:00:00 23.7935 06.30.2011-09:00:00 23.7985 06.30.2011-10:00:00 23.8186 06.30.2011-11:00:00 23.8086 06.30.2011-12:00:00 23.8186 06.30.2011-13:00:00 23.8487 06.30.2011-14:00:00 23.8236 06.30.2011-15:00:00 23.8287 06.30.2011-16:00:00 23.8186 06.30.2011-17:00:00 23.8136 06.30.2011-18:00:00 23.8086 06.30.2011-19:00:00 23.7985 06.30.2011-20:00:00 23.7985 06.30.2011-21:00:00 23.7935 06.30.2011-22:00:00 23.7935 06.30.2011-23:00:00 23.7935 07.01.2011-00:00:00 23.7935 07.01.2011-01:00:00 23.7835 07.01.2011-02:00:00 23.7734 07.01.2011-03:00:00 23.7583 07.01.2011-04:00:00 23.7433 07.01.2011-05:00:00 23.7433 07.01.2011-06:00:00 23.7433 07.01.2011-07:00:00 23.7383 07.01.2011-08:00:00 23.7232 07.01.2011-09:00:00 23.6981 07.01.2011-10:00:00 23.6780 07.01.2011-11:00:00 23.6680 07.01.2011-12:00:00 23.6177 07.01.2011-13:00:00 23.6127 07.01.2011-14:00:00 23.5826 07.01.2011-15:00:00 23.5575 07.01.2011-16:00:00 23.5273 07.01.2011-17:00:00 23.5173 07.01.2011-18:00:00 23.5022 07.01.2011-19:00:00 23.4872 07.01.2011-20:00:00 23.4671 07.01.2011-21:00:00 23.4470 07.01.2011-22:00:00 23.4470 07.01.2011-23:00:00 23.4370 07.02.2011-00:00:00 23.4219 07.02.2011-01:00:00 23.3968 07.02.2011-02:00:00 23.3767 07.02.2011-03:00:00 23.3717 07.02.2011-04:00:00 23.3616 07.02.2011-05:00:00 23.3214 07.02.2011-06:00:00 23.3114 07.02.2011-07:00:00 23.2763 07.02.2011-08:00:00 23.2662 07.02.2011-09:00:00 23.2311 07.02.2011-10:00:00 23.1859 07.02.2011-11:00:00 23.1457 07.02.2011-12:00:00 23.1005 07.02.2011-13:00:00 23.0704 07.02.2011-14:00:00 23.0452 07.02.2011-15:00:00 23.0201 07.02.2011-16:00:00 22.9900 07.02.2011-17:00:00 22.9699 07.02.2011-18:00:00 22.9498 07.02.2011-19:00:00 22.9197 07.02.2011-20:00:00 22.9147 07.02.2011-21:00:00 22.8996 07.02.2011-22:00:00 22.8896 07.02.2011-23:00:00 22.8645 07.03.2011-00:00:00 22.8544 07.03.2011-01:00:00 22.8444 07.03.2011-02:00:00 22.8394 07.03.2011-03:00:00 22.8343 07.03.2011-04:00:00 22.8243 07.03.2011-05:00:00 22.7992 07.03.2011-06:00:00 22.7791 07.03.2011-07:00:00 22.7640 07.03.2011-08:00:00 22.7389 07.03.2011-09:00:00 22.7339 07.03.2011-10:00:00 22.7088 07.03.2011-11:00:00 22.6837 07.03.2011-12:00:00 22.6385 07.03.2011-13:00:00 22.6184 07.03.2011-14:00:00 22.5883 07.03.2011-15:00:00 22.5531 07.03.2011-16:00:00 22.5230 07.03.2011-17:00:00 22.4728 07.03.2011-18:00:00 22.4577 07.03.2011-19:00:00 22.4476 07.03.2011-20:00:00 22.4175 07.03.2011-21:00:00 22.3974 07.03.2011-22:00:00 22.3673 07.03.2011-23:00:00 22.3573 07.04.2011-00:00:00 22.3372 07.04.2011-01:00:00 22.3271 07.04.2011-02:00:00 22.3221 07.04.2011-03:00:00 22.2970 07.04.2011-04:00:00 22.2920 07.04.2011-05:00:00 22.2669 07.04.2011-06:00:00 22.2418 07.04.2011-07:00:00 22.2016 07.04.2011-08:00:00 22.1363 07.04.2011-09:00:00 22.1112 07.04.2011-10:00:00 22.0459 07.04.2011-11:00:00 22.0158 07.04.2011-12:00:00 21.9907 07.04.2011-13:00:00 21.9455 07.04.2011-14:00:00 21.9304 07.04.2011-15:00:00 21.8902 07.04.2011-16:00:00 21.8601 07.04.2011-17:00:00 21.8500 07.04.2011-18:00:00 21.7998 07.04.2011-19:00:00 21.7747 07.04.2011-20:00:00 21.7446 07.04.2011-21:00:00 21.7195 07.04.2011-22:00:00 21.6893 07.04.2011-23:00:00 21.6793 07.05.2011-00:00:00 21.6642 07.05.2011-01:00:00 21.6542 07.05.2011-02:00:00 21.6291 07.05.2011-03:00:00 21.6090 07.05.2011-04:00:00 21.5889 07.05.2011-05:00:00 21.5437 07.05.2011-06:00:00 21.5136 07.05.2011-07:00:00 21.4835 07.05.2011-08:00:00 21.4433 07.05.2011-09:00:00 21.4182 07.05.2011-10:00:00 21.3730 07.05.2011-11:00:00 21.3228 07.05.2011-12:00:00 21.2976 07.05.2011-13:00:00 21.2625 07.05.2011-14:00:00 21.2273 07.05.2011-15:00:00 21.1922 07.05.2011-16:00:00 21.1369 07.05.2011-17:00:00 21.1219 07.05.2011-18:00:00 21.0917 07.05.2011-19:00:00 21.0717 07.05.2011-20:00:00 21.0315 07.05.2011-21:00:00 21.0114 07.05.2011-22:00:00 20.9963 07.05.2011-23:00:00 20.9863 07.06.2011-00:00:00 20.9662 07.06.2011-01:00:00 20.9411 07.06.2011-02:00:00 20.9310 07.06.2011-03:00:00 20.9009 07.06.2011-04:00:00 20.8859 07.06.2011-05:00:00 20.8557 07.06.2011-06:00:00 20.8407 07.06.2011-07:00:00 20.8206 07.06.2011-08:00:00 20.7854 07.06.2011-09:00:00 20.7553 07.06.2011-10:00:00 20.7101 07.06.2011-11:00:00 20.6800 07.06.2011-12:00:00 20.6448 07.06.2011-13:00:00 20.6197 07.06.2011-14:00:00 20.5695 07.06.2011-15:00:00 20.5293 07.06.2011-16:00:00 20.4791 07.06.2011-17:00:00 20.4439 07.06.2011-18:00:00 20.4138 07.06.2011-19:00:00 20.3937 07.06.2011-20:00:00 20.3887 07.06.2011-21:00:00 20.3636 07.06.2011-22:00:00 20.3385 07.06.2011-23:00:00 20.3234 07.07.2011-00:00:00 20.2983 07.07.2011-01:00:00 20.2933 07.07.2011-02:00:00 20.2581 07.07.2011-03:00:00 20.2330 07.07.2011-04:00:00 20.2179 07.07.2011-05:00:00 20.1979 07.07.2011-06:00:00 20.1778 07.07.2011-07:00:00 20.1577 07.07.2011-08:00:00 20.1326 07.07.2011-09:00:00 20.1075 07.07.2011-10:00:00 20.0824 07.07.2011-11:00:00 20.0623 07.07.2011-12:00:00 20.0321 07.07.2011-13:00:00 19.9869 07.07.2011-14:00:00 19.9468 07.07.2011-15:00:00 19.8966 07.07.2011-16:00:00 19.8463 07.07.2011-17:00:00 19.8062 07.07.2011-18:00:00 19.8062 07.07.2011-19:00:00 19.7861 07.07.2011-20:00:00 19.7810 07.07.2011-21:00:00 19.7610 07.07.2011-22:00:00 19.7459 07.07.2011-23:00:00 19.7359 07.08.2011-00:00:00 19.7158 07.08.2011-01:00:00 19.7107 07.08.2011-02:00:00 19.7057 07.08.2011-03:00:00 19.6957 07.08.2011-04:00:00 19.6957 07.08.2011-05:00:00 19.6907 07.08.2011-06:00:00 19.6756 07.08.2011-07:00:00 19.6706 07.08.2011-08:00:00 19.6555 07.08.2011-09:00:00 19.6455 07.08.2011-10:00:00 19.6003 07.08.2011-11:00:00 19.5701 07.08.2011-12:00:00 19.5500 07.08.2011-13:00:00 19.5149 07.08.2011-14:00:00 19.4747 07.08.2011-15:00:00 19.4546 07.08.2011-16:00:00 19.4245 07.08.2011-17:00:00 19.3793 07.08.2011-18:00:00 19.3492 07.08.2011-19:00:00 19.3341 07.08.2011-20:00:00 19.3140 07.08.2011-21:00:00 19.2939 07.08.2011-22:00:00 19.2738 07.08.2011-23:00:00 19.2387 07.09.2011-00:00:00 19.2186 07.09.2011-01:00:00 19.1985 07.09.2011-02:00:00 19.1885 07.09.2011-03:00:00 19.1834 07.09.2011-04:00:00 19.1734 07.09.2011-05:00:00 19.1483 07.09.2011-06:00:00 19.1031 07.09.2011-07:00:00 19.0629 07.09.2011-08:00:00 19.0227 07.09.2011-09:00:00 18.9876 07.09.2011-10:00:00 18.9575 07.09.2011-11:00:00 18.9123 07.09.2011-12:00:00 18.8671 07.09.2011-13:00:00 18.8169 07.09.2011-14:00:00 18.7867 07.09.2011-15:00:00 18.7365 07.09.2011-16:00:00 18.7114 07.09.2011-17:00:00 18.6662 07.09.2011-18:00:00 18.6361 07.09.2011-19:00:00 18.5909 07.09.2011-20:00:00 18.5758 07.09.2011-21:00:00 18.5658 07.09.2011-22:00:00 18.5507 07.09.2011-23:00:00 18.5457 07.10.2011-00:00:00 18.5155 07.10.2011-01:00:00 18.4955 07.10.2011-02:00:00 18.4754 07.10.2011-03:00:00 18.4603 07.10.2011-04:00:00 18.4503 07.10.2011-05:00:00 18.4302 07.10.2011-06:00:00 18.4151 07.10.2011-07:00:00 18.4000 07.10.2011-08:00:00 18.3649 07.10.2011-09:00:00 18.3448 07.10.2011-10:00:00 18.2996 07.10.2011-11:00:00 18.2645 07.10.2011-12:00:00 18.2092 07.10.2011-13:00:00 18.1690 07.10.2011-14:00:00 18.1238 07.10.2011-15:00:00 18.1038 07.10.2011-16:00:00 18.0937 07.10.2011-17:00:00 18.0485 07.10.2011-18:00:00 18.0184 07.10.2011-19:00:00 17.9832 07.10.2011-20:00:00 17.9782 07.10.2011-21:00:00 17.9682 07.10.2011-22:00:00 17.9631 07.10.2011-23:00:00 17.9380 07.11.2011-00:00:00 17.9129 07.11.2011-01:00:00 17.8928 07.11.2011-02:00:00 17.8878 07.11.2011-03:00:00 17.8677 07.11.2011-04:00:00 17.8426 07.11.2011-05:00:00 17.8326 07.11.2011-06:00:00 17.8125 07.11.2011-07:00:00 17.8024 07.11.2011-08:00:00 17.7924 07.11.2011-09:00:00 17.7623 07.11.2011-10:00:00 17.7372 07.11.2011-11:00:00 17.7020 07.11.2011-12:00:00 17.6819 07.11.2011-13:00:00 17.6568 07.11.2011-14:00:00 17.6317 07.11.2011-15:00:00 17.6016 07.11.2011-16:00:00 17.5714 07.11.2011-17:00:00 17.5463 07.11.2011-18:00:00 17.5262 07.11.2011-19:00:00 17.5162 07.11.2011-20:00:00 17.5212 07.11.2011-21:00:00 17.5062 07.11.2011-22:00:00 17.4911 07.11.2011-23:00:00 17.4810 07.12.2011-00:00:00 17.4710 07.12.2011-01:00:00 17.4610 07.12.2011-02:00:00 17.4610 07.12.2011-03:00:00 17.4610 07.12.2011-04:00:00 17.4509 07.12.2011-05:00:00 17.4509 07.12.2011-06:00:00 17.4459 07.12.2011-07:00:00 17.4409 07.12.2011-08:00:00 17.4409 07.12.2011-09:00:00 17.4258 07.12.2011-10:00:00 17.4057 07.12.2011-11:00:00 17.3706 07.12.2011-12:00:00 17.3505 07.12.2011-13:00:00 17.3254 07.12.2011-14:00:00 17.2802 07.12.2011-15:00:00 17.2500 07.12.2011-16:00:00 17.2199 07.12.2011-17:00:00 17.1898 07.12.2011-18:00:00 17.1496 07.12.2011-19:00:00 17.1446 07.12.2011-20:00:00 17.1245 07.12.2011-21:00:00 17.1144 07.12.2011-22:00:00 17.1044 07.12.2011-23:00:00 17.0994 07.13.2011-00:00:00 17.0994 07.13.2011-01:00:00 17.0994 07.13.2011-02:00:00 17.0994 07.13.2011-03:00:00 17.0893 07.13.2011-04:00:00 17.0843 07.13.2011-05:00:00 17.0743 07.13.2011-06:00:00 17.0693 07.13.2011-07:00:00 17.0693 07.13.2011-08:00:00 17.0441 07.13.2011-09:00:00 16.9939 07.13.2011-10:00:00 16.9939 07.13.2011-11:00:00 16.9688 07.13.2011-12:00:00 16.9387 07.13.2011-13:00:00 16.8985 07.13.2011-14:00:00 16.8734 07.13.2011-15:00:00 16.8583 07.13.2011-16:00:00 16.8332 07.13.2011-17:00:00 16.8232 07.13.2011-18:00:00 16.8031 07.13.2011-19:00:00 16.7931 07.13.2011-20:00:00 16.7880 07.13.2011-21:00:00 16.7931 07.13.2011-22:00:00 16.8583 07.13.2011-23:00:00 17.0140 07.14.2011-00:00:00 17.2551 07.14.2011-01:00:00 17.4459 07.14.2011-02:00:00 17.7171 07.14.2011-03:00:00 17.9782 07.14.2011-04:00:00 18.1540 07.14.2011-05:00:00 18.2946 07.14.2011-06:00:00 18.3498 07.14.2011-07:00:00 18.3800 07.14.2011-08:00:00 18.4051 07.14.2011-09:00:00 18.4653 07.14.2011-10:00:00 18.5155 07.14.2011-11:00:00 18.6160 07.14.2011-12:00:00 18.6813 07.14.2011-13:00:00 18.7666 07.14.2011-14:00:00 18.8671 07.14.2011-15:00:00 18.9474 07.14.2011-16:00:00 19.0127 07.14.2011-17:00:00 19.0730 07.14.2011-18:00:00 19.1031 07.14.2011-19:00:00 19.1081 07.14.2011-20:00:00 19.1232 07.14.2011-21:00:00 19.1232 07.14.2011-22:00:00 19.1533 07.14.2011-23:00:00 19.1583 07.15.2011-00:00:00 19.1784 07.15.2011-01:00:00 19.1834 07.15.2011-02:00:00 19.1985 07.15.2011-03:00:00 19.2136 07.15.2011-04:00:00 19.2286 07.15.2011-05:00:00 19.2437 07.15.2011-06:00:00 19.2538 07.15.2011-07:00:00 19.2588 07.15.2011-08:00:00 19.2789 07.15.2011-09:00:00 19.2839 07.15.2011-10:00:00 19.2839 07.15.2011-11:00:00 19.2638 07.15.2011-12:00:00 19.2688 07.15.2011-13:00:00 19.2588 07.15.2011-14:00:00 19.2437 07.15.2011-15:00:00 19.2437 07.15.2011-16:00:00 19.2337 07.15.2011-17:00:00 19.2186 07.15.2011-18:00:00 19.2086 07.15.2011-19:00:00 19.1935 07.15.2011-20:00:00 19.1734 07.15.2011-21:00:00 19.1734 07.15.2011-22:00:00 19.1784 07.15.2011-23:00:00 19.1784 07.16.2011-00:00:00 19.1634 07.16.2011-01:00:00 19.1533 07.16.2011-02:00:00 19.1332 07.16.2011-03:00:00 19.1332 07.16.2011-04:00:00 19.1232 07.16.2011-05:00:00 19.1232 07.16.2011-06:00:00 19.1182 07.16.2011-07:00:00 19.1031 07.16.2011-08:00:00 19.0981 07.16.2011-09:00:00 19.1081 07.16.2011-10:00:00 19.1583 07.16.2011-11:00:00 19.2688 07.16.2011-12:00:00 19.3492 07.16.2011-13:00:00 19.3944 07.16.2011-14:00:00 19.4245 07.16.2011-15:00:00 19.4195 07.16.2011-16:00:00 19.4044 07.16.2011-17:00:00 19.4044 07.16.2011-18:00:00 19.4145 07.16.2011-19:00:00 19.4145 07.16.2011-20:00:00 19.4195 07.16.2011-21:00:00 19.4145 07.16.2011-22:00:00 19.4145 07.16.2011-23:00:00 19.3994 07.17.2011-00:00:00 19.4044 07.17.2011-01:00:00 19.4195 07.17.2011-02:00:00 19.4245 07.17.2011-03:00:00 19.4396 07.17.2011-04:00:00 19.4496 07.17.2011-05:00:00 19.4597 07.17.2011-06:00:00 19.4797 07.17.2011-07:00:00 19.4747 07.17.2011-08:00:00 19.4747 07.17.2011-09:00:00 19.4546 07.17.2011-10:00:00 19.4546 07.17.2011-11:00:00 19.4697 07.17.2011-12:00:00 19.4496 07.17.2011-13:00:00 19.4245 07.17.2011-14:00:00 19.4094 07.17.2011-15:00:00 19.4044 07.17.2011-16:00:00 19.3793 07.17.2011-17:00:00 19.3693 07.17.2011-18:00:00 19.3642 07.17.2011-19:00:00 19.3642 07.17.2011-20:00:00 19.3492 07.17.2011-21:00:00 19.3492 07.17.2011-22:00:00 19.3592 07.17.2011-23:00:00 19.3542 07.18.2011-00:00:00 19.3441 07.18.2011-01:00:00 19.3391 07.18.2011-02:00:00 19.3341 07.18.2011-03:00:00 19.3241 07.18.2011-04:00:00 19.3241 07.18.2011-05:00:00 19.3190 07.18.2011-06:00:00 19.3190 07.18.2011-07:00:00 19.3040 07.18.2011-08:00:00 19.2789 07.18.2011-09:00:00 19.2538 07.18.2011-10:00:00 19.2487 07.18.2011-11:00:00 19.2086 07.18.2011-12:00:00 19.1634 07.18.2011-13:00:00 19.1282 07.18.2011-14:00:00 19.0830 07.18.2011-15:00:00 19.0529 07.18.2011-16:00:00 19.0227 07.18.2011-17:00:00 18.9926 07.18.2011-18:00:00 18.9725 07.18.2011-19:00:00 18.9524 07.18.2011-20:00:00 18.9424 07.18.2011-21:00:00 18.9223 07.18.2011-22:00:00 18.9022 07.18.2011-23:00:00 18.8972 07.19.2011-00:00:00 18.8771 07.19.2011-01:00:00 18.8620 07.19.2011-02:00:00 18.8470 07.19.2011-03:00:00 18.8369 07.19.2011-04:00:00 18.8219 07.19.2011-05:00:00 18.8068 07.19.2011-06:00:00 18.7867 07.19.2011-07:00:00 18.7717 07.19.2011-08:00:00 18.7516 07.19.2011-09:00:00 18.7465 07.19.2011-10:00:00 18.7265 07.19.2011-11:00:00 18.7014 07.19.2011-12:00:00 18.6813 07.19.2011-13:00:00 18.6160 07.19.2011-14:00:00 18.5708 07.19.2011-15:00:00 18.5356 07.19.2011-16:00:00 18.5105 07.19.2011-17:00:00 18.4754 07.19.2011-18:00:00 18.4553 07.19.2011-19:00:00 18.4402 07.19.2011-20:00:00 18.4352 07.19.2011-21:00:00 18.4201 07.19.2011-22:00:00 18.4101 07.19.2011-23:00:00 18.3850 07.20.2011-00:00:00 18.3699 07.20.2011-01:00:00 18.3498 07.20.2011-02:00:00 18.3448 07.20.2011-03:00:00 18.3247 07.20.2011-04:00:00 18.3247 07.20.2011-05:00:00 18.3096 07.20.2011-06:00:00 18.3096 07.20.2011-07:00:00 18.2946 07.20.2011-08:00:00 18.2795 07.20.2011-09:00:00 18.2645 07.20.2011-10:00:00 18.2544 07.20.2011-11:00:00 18.2494 07.20.2011-12:00:00 18.2293 07.20.2011-13:00:00 18.1941 07.20.2011-14:00:00 18.1640 07.20.2011-15:00:00 18.1489 07.20.2011-16:00:00 18.1339 07.20.2011-17:00:00 18.1238 07.20.2011-18:00:00 18.1138 07.20.2011-19:00:00 18.1038 07.20.2011-20:00:00 18.0837 07.20.2011-21:00:00 18.0837 07.20.2011-22:00:00 18.0686 07.20.2011-23:00:00 18.0586 07.21.2011-00:00:00 18.0485 07.21.2011-01:00:00 18.0485 07.21.2011-02:00:00 18.0284 07.21.2011-03:00:00 18.0284 07.21.2011-04:00:00 18.0083 07.21.2011-05:00:00 17.9933 07.21.2011-06:00:00 18.0083 07.21.2011-07:00:00 18.0535 07.21.2011-08:00:00 18.1489 07.21.2011-09:00:00 18.1992 07.21.2011-10:00:00 18.2594 07.21.2011-11:00:00 18.3046 07.21.2011-12:00:00 18.3398 07.21.2011-13:00:00 18.3548 07.21.2011-14:00:00 18.3548 07.21.2011-15:00:00 18.3599 07.21.2011-16:00:00 18.3448 07.21.2011-17:00:00 18.3348 07.21.2011-18:00:00 18.3348 07.21.2011-19:00:00 18.3398 07.21.2011-20:00:00 18.3498 07.21.2011-21:00:00 18.3599 07.21.2011-22:00:00 18.3749 07.21.2011-23:00:00 18.3699 07.22.2011-00:00:00 18.3699 07.22.2011-01:00:00 18.3800 07.22.2011-02:00:00 18.3699 07.22.2011-03:00:00 18.3699 07.22.2011-04:00:00 18.3599 07.22.2011-05:00:00 18.3498 07.22.2011-06:00:00 18.3498 07.22.2011-07:00:00 18.3348 07.22.2011-08:00:00 18.3247 07.22.2011-09:00:00 18.3096 07.22.2011-10:00:00 18.2896 07.22.2011-11:00:00 18.2544 07.22.2011-12:00:00 18.2293 07.22.2011-13:00:00 18.1941 07.22.2011-14:00:00 18.1841 07.22.2011-15:00:00 18.1540 07.22.2011-16:00:00 18.1289 07.22.2011-17:00:00 18.1038 07.22.2011-18:00:00 18.0736 07.22.2011-19:00:00 18.0586 07.22.2011-20:00:00 18.0385 07.22.2011-21:00:00 18.0334 07.22.2011-22:00:00 18.0334 07.22.2011-23:00:00 18.0334 07.23.2011-00:00:00 18.0284 07.23.2011-01:00:00 18.0083 07.23.2011-02:00:00 17.9933 07.23.2011-03:00:00 17.9882 07.23.2011-04:00:00 17.9631 07.23.2011-05:00:00 17.9631 07.23.2011-06:00:00 17.9380 07.23.2011-07:00:00 17.9079 07.23.2011-08:00:00 17.8828 07.23.2011-09:00:00 17.8627 07.23.2011-10:00:00 17.8426 07.23.2011-11:00:00 17.8175 07.23.2011-12:00:00 17.7723 07.23.2011-13:00:00 17.7572 07.23.2011-14:00:00 17.7271 07.23.2011-15:00:00 17.7020 07.23.2011-16:00:00 17.6267 07.23.2011-17:00:00 17.6116 07.23.2011-18:00:00 17.5765 07.23.2011-19:00:00 17.5564 07.23.2011-20:00:00 17.5463 07.23.2011-21:00:00 17.5413 07.23.2011-22:00:00 17.5112 07.23.2011-23:00:00 17.5062 07.24.2011-00:00:00 17.5011 07.24.2011-01:00:00 17.4961 07.24.2011-02:00:00 17.4760 07.24.2011-03:00:00 17.4610 07.24.2011-04:00:00 17.4459 07.24.2011-05:00:00 17.4308 07.24.2011-06:00:00 17.4158 07.24.2011-07:00:00 17.3756 07.24.2011-08:00:00 17.3555 07.24.2011-09:00:00 17.3254 07.24.2011-10:00:00 17.2952 07.24.2011-11:00:00 17.2601 07.24.2011-12:00:00 17.2500 07.24.2011-13:00:00 17.2350 07.24.2011-14:00:00 17.2199 07.24.2011-15:00:00 17.1898 07.24.2011-16:00:00 17.1848 07.24.2011-17:00:00 17.1647 07.24.2011-18:00:00 17.1496 07.24.2011-19:00:00 17.1195 07.24.2011-20:00:00 17.1044 07.24.2011-21:00:00 17.0843 07.24.2011-22:00:00 17.0642 07.24.2011-23:00:00 17.0642 07.25.2011-00:00:00 17.0592 07.25.2011-01:00:00 17.0441 07.25.2011-02:00:00 17.0441 07.25.2011-03:00:00 17.0341 07.25.2011-04:00:00 17.0241 07.25.2011-05:00:00 17.0291 07.25.2011-06:00:00 17.0140 07.25.2011-07:00:00 17.0090 07.25.2011-08:00:00 16.9989 07.25.2011-09:00:00 16.9789 07.25.2011-10:00:00 16.9638 07.25.2011-11:00:00 16.9236 07.25.2011-12:00:00 16.8985 07.25.2011-13:00:00 16.8684 07.25.2011-14:00:00 16.8332 07.25.2011-15:00:00 16.7981 07.25.2011-16:00:00 16.7629 07.25.2011-17:00:00 16.7428 07.25.2011-18:00:00 16.7278 07.25.2011-19:00:00 16.7428 07.25.2011-20:00:00 16.8382 07.25.2011-21:00:00 16.8935 07.25.2011-22:00:00 16.9086 07.25.2011-23:00:00 16.9035 07.26.2011-00:00:00 16.9035 07.26.2011-01:00:00 16.9086 07.26.2011-02:00:00 16.9086 07.26.2011-03:00:00 16.8985 07.26.2011-04:00:00 16.8885 07.26.2011-05:00:00 16.8885 07.26.2011-06:00:00 16.8834 07.26.2011-07:00:00 16.8784 07.26.2011-08:00:00 16.8784 07.26.2011-09:00:00 16.8784 07.26.2011-10:00:00 16.8784 07.26.2011-11:00:00 16.8583 07.26.2011-12:00:00 16.8583 07.26.2011-13:00:00 16.8583 07.26.2011-14:00:00 16.8483 07.26.2011-15:00:00 16.8282 07.26.2011-16:00:00 16.8081 07.26.2011-17:00:00 16.8031 07.26.2011-18:00:00 16.7981 07.26.2011-19:00:00 16.7730 07.26.2011-20:00:00 16.7629 07.26.2011-21:00:00 16.7629 07.26.2011-22:00:00 16.7629 07.26.2011-23:00:00 16.7529 07.27.2011-00:00:00 16.7428 07.27.2011-01:00:00 16.7328 07.27.2011-02:00:00 16.7127 07.27.2011-03:00:00 16.7127 07.27.2011-04:00:00 16.6976 07.27.2011-05:00:00 16.6926 07.27.2011-06:00:00 16.6725 07.27.2011-07:00:00 16.6575 07.27.2011-08:00:00 16.6524 07.27.2011-09:00:00 16.6324 07.27.2011-10:00:00 16.6223 07.27.2011-11:00:00 16.5972 07.27.2011-12:00:00 16.5872 07.27.2011-13:00:00 16.5671 07.27.2011-14:00:00 16.5369 07.27.2011-15:00:00 16.5118 07.27.2011-16:00:00 16.4817 07.27.2011-17:00:00 16.4365 07.27.2011-18:00:00 16.4214 07.27.2011-19:00:00 16.4064 07.27.2011-20:00:00 16.4013 07.27.2011-21:00:00 16.3913 07.27.2011-22:00:00 16.3863 07.27.2011-23:00:00 16.3712 07.28.2011-00:00:00 16.3662 07.28.2011-01:00:00 16.3411 07.28.2011-02:00:00 16.3361 07.28.2011-03:00:00 16.3160 07.28.2011-04:00:00 16.3110 07.28.2011-05:00:00 16.3059 07.28.2011-06:00:00 16.2959 07.28.2011-07:00:00 16.2858 07.28.2011-08:00:00 16.2808 07.28.2011-09:00:00 16.2356 07.28.2011-10:00:00 16.2105 07.28.2011-11:00:00 16.1954 07.28.2011-12:00:00 16.1703 07.28.2011-13:00:00 16.1402 07.28.2011-14:00:00 16.0950 07.28.2011-15:00:00 16.0749 07.28.2011-16:00:00 16.0599 07.28.2011-17:00:00 16.0398 07.28.2011-18:00:00 16.0046 07.28.2011-19:00:00 15.9946 07.28.2011-20:00:00 15.9896 07.28.2011-21:00:00 15.9845 07.28.2011-22:00:00 15.9544 07.28.2011-23:00:00 15.9393 07.29.2011-00:00:00 15.9293 07.29.2011-01:00:00 15.9243 07.29.2011-02:00:00 15.9243 07.29.2011-03:00:00 15.9192 07.29.2011-04:00:00 15.9243 07.29.2011-05:00:00 15.9142 07.29.2011-06:00:00 15.9142 07.29.2011-07:00:00 15.9042 07.29.2011-08:00:00 15.8791 07.29.2011-09:00:00 15.8540 07.29.2011-10:00:00 15.8138 07.29.2011-11:00:00 15.8037 07.29.2011-12:00:00 15.7937 07.29.2011-13:00:00 15.7887 07.29.2011-14:00:00 15.7736 07.29.2011-15:00:00 15.7385 07.29.2011-16:00:00 15.7134 07.29.2011-17:00:00 15.7033 07.29.2011-18:00:00 15.6983 07.29.2011-19:00:00 15.6832 07.29.2011-20:00:00 15.6782 07.29.2011-21:00:00 15.6732 07.29.2011-22:00:00 15.6682 07.29.2011-23:00:00 15.6531 07.30.2011-00:00:00 15.6380 07.30.2011-01:00:00 15.6230 07.30.2011-02:00:00 15.6230 07.30.2011-03:00:00 15.6179 07.30.2011-04:00:00 15.6179 07.30.2011-05:00:00 15.6029 07.30.2011-06:00:00 15.5928 07.30.2011-07:00:00 15.5577 07.30.2011-08:00:00 15.5426 07.30.2011-09:00:00 15.5225 07.30.2011-10:00:00 15.5024 07.30.2011-11:00:00 15.4874 07.30.2011-12:00:00 15.4522 07.30.2011-13:00:00 15.4271 07.30.2011-14:00:00 15.4070 07.30.2011-15:00:00 15.3819 07.30.2011-16:00:00 15.3568 07.30.2011-17:00:00 15.3317 07.30.2011-18:00:00 15.3066 07.30.2011-19:00:00 15.3016 07.30.2011-20:00:00 15.2915 07.30.2011-21:00:00 15.2865 07.30.2011-22:00:00 15.2815 07.30.2011-23:00:00 15.2815 07.31.2011-00:00:00 15.2714 07.31.2011-01:00:00 15.2714 07.31.2011-02:00:00 15.2564 07.31.2011-03:00:00 15.2564 07.31.2011-04:00:00 15.2513 07.31.2011-05:00:00 15.2463 07.31.2011-06:00:00 15.2463 07.31.2011-07:00:00 15.2463 07.31.2011-08:00:00 15.2413 07.31.2011-09:00:00 15.2162 07.31.2011-10:00:00 15.2011 07.31.2011-11:00:00 15.1609 07.31.2011-12:00:00 15.1409 07.31.2011-13:00:00 15.1107 07.31.2011-14:00:00 15.1007 07.31.2011-15:00:00 15.0856 07.31.2011-16:00:00 15.0856 07.31.2011-17:00:00 15.0655 07.31.2011-18:00:00 15.0605 07.31.2011-19:00:00 15.0505 07.31.2011-20:00:00 15.0454 07.31.2011-21:00:00 15.0404 07.31.2011-22:00:00 15.0354 07.31.2011-23:00:00 15.0354 08.01.2011-00:00:00 15.0354 08.01.2011-01:00:00 15.0304 08.01.2011-02:00:00 15.0203 08.01.2011-03:00:00 15.0053 08.01.2011-04:00:00 15.0053 08.01.2011-05:00:00 14.9952 08.01.2011-06:00:00 14.9852 08.01.2011-07:00:00 14.9651 08.01.2011-08:00:00 14.9551 08.01.2011-09:00:00 14.9199 08.01.2011-10:00:00 14.8948 08.01.2011-11:00:00 14.8546 08.01.2011-12:00:00 14.8195 08.01.2011-13:00:00 14.7793 08.01.2011-14:00:00 14.7341 08.01.2011-15:00:00 14.7291 08.01.2011-16:00:00 14.7040 08.01.2011-17:00:00 14.6889 08.01.2011-18:00:00 14.6789 08.01.2011-19:00:00 14.6638 08.01.2011-20:00:00 14.6437 08.01.2011-21:00:00 14.6387 08.01.2011-22:00:00 14.6286 08.01.2011-23:00:00 14.6286 08.02.2011-00:00:00 14.6186 08.02.2011-01:00:00 14.6136 08.02.2011-02:00:00 14.6136 08.02.2011-03:00:00 14.6035 08.02.2011-04:00:00 14.6035 08.02.2011-05:00:00 14.6035 08.02.2011-06:00:00 14.5784 08.02.2011-07:00:00 14.5583 08.02.2011-08:00:00 14.5483 08.02.2011-09:00:00 14.5282 08.02.2011-10:00:00 14.5031 08.02.2011-11:00:00 14.4930 08.02.2011-12:00:00 14.4529 08.02.2011-13:00:00 14.4278 08.02.2011-14:00:00 14.4127 08.02.2011-15:00:00 14.3876 08.02.2011-16:00:00 14.3524 08.02.2011-17:00:00 14.3374 08.02.2011-18:00:00 14.3374 08.02.2011-19:00:00 14.3223 08.02.2011-20:00:00 14.3173 08.02.2011-21:00:00 14.3022 08.02.2011-22:00:00 14.2922 08.02.2011-23:00:00 14.2871 08.03.2011-00:00:00 14.2671 08.03.2011-01:00:00 14.2620 08.03.2011-02:00:00 14.2620 08.03.2011-03:00:00 14.2520 08.03.2011-04:00:00 14.2319 08.03.2011-05:00:00 14.2269 08.03.2011-06:00:00 14.2168 08.03.2011-07:00:00 14.2068 08.03.2011-08:00:00 14.1867 08.03.2011-09:00:00 14.1616 08.03.2011-10:00:00 14.1365 08.03.2011-11:00:00 14.1064 08.03.2011-12:00:00 14.0863 08.03.2011-13:00:00 14.0561 08.03.2011-14:00:00 14.0461 08.03.2011-15:00:00 14.0260 08.03.2011-16:00:00 14.0009 08.03.2011-17:00:00 13.9909 08.03.2011-18:00:00 13.9758 08.03.2011-19:00:00 13.9507 08.03.2011-20:00:00 13.9406 08.03.2011-21:00:00 13.9406 08.03.2011-22:00:00 13.9306 08.03.2011-23:00:00 13.9256 08.04.2011-00:00:00 13.9206 08.04.2011-01:00:00 13.9206 08.04.2011-02:00:00 13.9206 08.04.2011-03:00:00 13.9105 08.04.2011-04:00:00 13.9105 08.04.2011-05:00:00 13.9055 08.04.2011-06:00:00 13.9005 08.04.2011-07:00:00 13.8804 08.04.2011-08:00:00 13.8603 08.04.2011-09:00:00 13.8402 08.04.2011-10:00:00 13.8201 08.04.2011-11:00:00 13.8051 08.04.2011-12:00:00 13.7850 08.04.2011-13:00:00 13.7799 08.04.2011-14:00:00 13.7347 08.04.2011-15:00:00 13.7347 08.04.2011-16:00:00 13.7197 08.04.2011-17:00:00 13.6996 08.04.2011-18:00:00 13.6845 08.04.2011-19:00:00 13.6745 08.04.2011-20:00:00 13.6745 08.04.2011-21:00:00 13.6745 08.04.2011-22:00:00 13.6745 08.04.2011-23:00:00 13.6644 08.05.2011-00:00:00 13.6594 08.05.2011-01:00:00 13.6494 08.05.2011-02:00:00 13.6393 08.05.2011-03:00:00 13.6343 08.05.2011-04:00:00 13.6343 08.05.2011-05:00:00 13.6343 08.05.2011-06:00:00 13.6293 08.05.2011-07:00:00 13.6243 08.05.2011-08:00:00 13.6142 08.05.2011-09:00:00 13.5941 08.05.2011-10:00:00 13.5841 08.05.2011-11:00:00 13.5540 08.05.2011-12:00:00 13.5289 08.05.2011-13:00:00 13.4987 08.05.2011-14:00:00 13.4636 08.05.2011-15:00:00 13.4636 08.05.2011-16:00:00 13.4334 08.05.2011-17:00:00 13.4133 08.05.2011-18:00:00 13.4083 08.05.2011-19:00:00 13.4033 08.05.2011-20:00:00 13.4033 08.05.2011-21:00:00 13.4033 08.05.2011-22:00:00 13.3983 08.05.2011-23:00:00 13.3983 08.06.2011-00:00:00 13.3983 08.06.2011-01:00:00 13.3983 08.06.2011-02:00:00 13.3933 08.06.2011-03:00:00 13.3882 08.06.2011-04:00:00 13.3882 08.06.2011-05:00:00 13.3832 08.06.2011-06:00:00 13.3682 08.06.2011-07:00:00 13.3531 08.06.2011-08:00:00 13.3230 08.06.2011-09:00:00 13.3079 08.06.2011-10:00:00 13.2878 08.06.2011-11:00:00 13.2677 08.06.2011-12:00:00 13.2577 08.06.2011-13:00:00 13.2376 08.06.2011-14:00:00 13.2326 08.06.2011-15:00:00 13.2225 08.06.2011-16:00:00 13.2075 08.06.2011-17:00:00 13.2075 08.06.2011-18:00:00 13.1723 08.06.2011-19:00:00 13.1673 08.06.2011-20:00:00 13.1673 08.06.2011-21:00:00 13.1572 08.06.2011-22:00:00 13.1472 08.06.2011-23:00:00 13.1422 08.07.2011-00:00:00 13.1422 08.07.2011-01:00:00 13.1371 08.07.2011-02:00:00 13.1321 08.07.2011-03:00:00 13.1321 08.07.2011-04:00:00 13.1321 08.07.2011-05:00:00 13.1271 08.07.2011-06:00:00 13.1271 08.07.2011-07:00:00 13.1120 08.07.2011-08:00:00 13.0719 08.07.2011-09:00:00 13.0518 08.07.2011-10:00:00 13.0367 08.07.2011-11:00:00 13.0216 08.07.2011-12:00:00 13.0116 08.07.2011-13:00:00 13.0066 08.07.2011-14:00:00 12.9764 08.07.2011-15:00:00 12.9564 08.07.2011-16:00:00 12.9313 08.07.2011-17:00:00 12.9061 08.07.2011-18:00:00 12.9061 08.07.2011-19:00:00 12.9061 08.07.2011-20:00:00 12.9011 08.07.2011-21:00:00 12.8961 08.07.2011-22:00:00 12.9011 08.07.2011-23:00:00 12.9011 08.08.2011-00:00:00 12.9011 08.08.2011-01:00:00 12.8961 08.08.2011-02:00:00 12.8961 08.08.2011-03:00:00 12.8911 08.08.2011-04:00:00 12.8861 08.08.2011-05:00:00 12.8861 08.08.2011-06:00:00 12.8660 08.08.2011-07:00:00 12.8609 08.08.2011-08:00:00 12.8509 08.08.2011-09:00:00 12.8409 08.08.2011-10:00:00 12.8308 08.08.2011-11:00:00 12.8007 08.08.2011-12:00:00 12.7957 08.08.2011-13:00:00 12.7706 08.08.2011-14:00:00 12.7505 08.08.2011-15:00:00 12.7404 08.08.2011-16:00:00 12.7254 08.08.2011-17:00:00 12.7103 08.08.2011-18:00:00 12.7002 08.08.2011-19:00:00 12.6952 08.08.2011-20:00:00 12.6952 08.08.2011-21:00:00 12.6902 08.08.2011-22:00:00 12.6902 08.08.2011-23:00:00 12.6902 08.09.2011-00:00:00 12.7002 08.09.2011-01:00:00 12.6952 08.09.2011-02:00:00 12.6952 08.09.2011-03:00:00 12.6952 08.09.2011-04:00:00 12.6952 08.09.2011-05:00:00 12.7002 08.09.2011-06:00:00 12.7002 08.09.2011-07:00:00 12.6852 08.09.2011-08:00:00 12.6802 08.09.2011-09:00:00 12.6701 08.09.2011-10:00:00 12.6550 08.09.2011-11:00:00 12.6350 08.09.2011-12:00:00 12.6199 08.09.2011-13:00:00 12.5847 08.09.2011-14:00:00 12.5596 08.09.2011-15:00:00 12.5446 08.09.2011-16:00:00 12.5295 08.09.2011-17:00:00 12.5094 08.09.2011-18:00:00 12.4994 08.09.2011-19:00:00 12.4893 08.09.2011-20:00:00 12.4843 08.09.2011-21:00:00 12.4843 08.09.2011-22:00:00 12.4793 08.09.2011-23:00:00 12.4793 08.10.2011-00:00:00 12.4793 08.10.2011-01:00:00 12.4793 08.10.2011-02:00:00 12.4793 08.10.2011-03:00:00 12.4843 08.10.2011-04:00:00 12.4843 08.10.2011-05:00:00 12.4843 08.10.2011-06:00:00 12.4843 08.10.2011-07:00:00 12.4642 08.10.2011-08:00:00 12.4391 08.10.2011-09:00:00 12.4240 08.10.2011-10:00:00 12.4040 08.10.2011-11:00:00 12.3939 08.10.2011-12:00:00 12.3688 08.10.2011-13:00:00 12.3437 08.10.2011-14:00:00 12.3085 08.10.2011-15:00:00 12.2985 08.10.2011-16:00:00 12.2834 08.10.2011-17:00:00 12.2684 08.10.2011-18:00:00 12.2583 08.10.2011-19:00:00 12.2382 08.10.2011-20:00:00 12.2332 08.10.2011-21:00:00 12.2332 08.10.2011-22:00:00 12.2332 08.10.2011-23:00:00 12.2332 08.11.2011-00:00:00 12.2332 08.11.2011-01:00:00 12.2332 08.11.2011-02:00:00 12.2382 08.11.2011-03:00:00 12.2382 08.11.2011-04:00:00 12.2382 08.11.2011-05:00:00 12.2332 08.11.2011-06:00:00 12.2332 08.11.2011-07:00:00 12.2332 08.11.2011-08:00:00 12.2081 08.11.2011-09:00:00 12.1880 08.11.2011-10:00:00 12.1529 08.11.2011-11:00:00 12.1328 08.11.2011-12:00:00 12.1127 08.11.2011-13:00:00 12.1026 08.11.2011-14:00:00 12.0625 08.11.2011-15:00:00 12.0424 08.11.2011-16:00:00 12.0223 08.11.2011-17:00:00 12.0072 08.11.2011-18:00:00 11.9871 08.11.2011-19:00:00 11.9821 08.11.2011-20:00:00 11.9721 08.11.2011-21:00:00 11.9671 08.11.2011-22:00:00 11.9671 08.11.2011-23:00:00 11.9620 08.12.2011-00:00:00 11.9570 08.12.2011-01:00:00 11.9620 08.12.2011-02:00:00 11.9620 08.12.2011-03:00:00 11.9570 08.12.2011-04:00:00 11.9470 08.12.2011-05:00:00 11.9470 08.12.2011-06:00:00 11.9419 08.12.2011-07:00:00 11.9219 08.12.2011-08:00:00 11.9018 08.12.2011-09:00:00 11.8867 08.12.2011-10:00:00 11.8767 08.12.2011-11:00:00 11.8415 08.12.2011-12:00:00 11.8264 08.12.2011-13:00:00 11.8164 08.12.2011-14:00:00 11.7863 08.12.2011-15:00:00 11.7612 08.12.2011-16:00:00 11.7411 08.12.2011-17:00:00 11.7059 08.12.2011-18:00:00 11.6959 08.12.2011-19:00:00 11.6959 08.12.2011-20:00:00 11.6959 08.12.2011-21:00:00 11.6858 08.12.2011-22:00:00 11.6758 08.12.2011-23:00:00 11.6708 08.13.2011-00:00:00 11.6708 08.13.2011-01:00:00 11.6708 08.13.2011-02:00:00 11.6708 08.13.2011-03:00:00 11.6708 08.13.2011-04:00:00 11.6708 08.13.2011-05:00:00 11.6758 08.13.2011-06:00:00 11.6708 08.13.2011-07:00:00 11.6657 08.13.2011-08:00:00 11.6507 08.13.2011-09:00:00 11.6356 08.13.2011-10:00:00 11.6055 08.13.2011-11:00:00 11.5603 08.13.2011-12:00:00 11.5452 08.13.2011-13:00:00 11.5251 08.13.2011-14:00:00 11.5050 08.13.2011-15:00:00 11.4799 08.13.2011-16:00:00 11.4548 08.13.2011-17:00:00 11.4197 08.13.2011-18:00:00 11.4147 08.13.2011-19:00:00 11.4147 08.13.2011-20:00:00 11.4147 08.13.2011-21:00:00 11.4197 08.13.2011-22:00:00 11.4197 08.13.2011-23:00:00 11.4247 08.14.2011-00:00:00 11.4247 08.14.2011-01:00:00 11.4247 08.14.2011-02:00:00 11.4297 08.14.2011-03:00:00 11.4297 08.14.2011-04:00:00 11.4347 08.14.2011-05:00:00 11.4347 08.14.2011-06:00:00 11.4297 08.14.2011-07:00:00 11.4297 08.14.2011-08:00:00 11.4297 08.14.2011-09:00:00 11.4096 08.14.2011-10:00:00 11.3845 08.14.2011-11:00:00 11.3644 08.14.2011-12:00:00 11.3594 08.14.2011-13:00:00 11.3243 08.14.2011-14:00:00 11.2590 08.14.2011-15:00:00 11.2489 08.14.2011-16:00:00 11.2288 08.14.2011-17:00:00 11.2037 08.14.2011-18:00:00 11.1786 08.14.2011-19:00:00 11.1786 08.14.2011-20:00:00 11.1786 08.14.2011-21:00:00 11.1786 08.14.2011-22:00:00 11.1836 08.14.2011-23:00:00 11.1887 08.15.2011-00:00:00 11.1887 08.15.2011-01:00:00 11.1887 08.15.2011-02:00:00 11.1887 08.15.2011-03:00:00 11.1887 08.15.2011-04:00:00 11.1887 08.15.2011-05:00:00 11.1887 08.15.2011-06:00:00 11.1937 08.15.2011-07:00:00 11.1836 08.15.2011-08:00:00 11.1786 08.15.2011-09:00:00 11.1636 08.15.2011-10:00:00 11.1585 08.15.2011-11:00:00 11.1284 08.15.2011-12:00:00 11.1033 08.15.2011-13:00:00 11.0732 08.15.2011-14:00:00 11.0481 08.15.2011-15:00:00 11.0430 08.15.2011-16:00:00 11.0129 08.15.2011-17:00:00 10.9878 08.15.2011-18:00:00 10.9778 08.15.2011-19:00:00 10.9577 08.15.2011-20:00:00 10.9577 08.15.2011-21:00:00 10.9526 08.15.2011-22:00:00 10.9476 08.15.2011-23:00:00 10.9376 08.16.2011-00:00:00 10.9326 08.16.2011-01:00:00 10.9275 08.16.2011-02:00:00 10.9275 08.16.2011-03:00:00 10.9175 08.16.2011-04:00:00 10.9074 08.16.2011-05:00:00 10.9175 08.16.2011-06:00:00 10.9074 08.16.2011-07:00:00 10.8823 08.16.2011-08:00:00 10.8723 08.16.2011-09:00:00 10.8472 08.16.2011-10:00:00 10.8321 08.16.2011-11:00:00 10.8120 08.16.2011-12:00:00 10.7769 08.16.2011-13:00:00 10.7568 08.16.2011-14:00:00 10.7367 08.16.2011-15:00:00 10.7116 08.16.2011-16:00:00 10.6815 08.16.2011-17:00:00 10.6764 08.16.2011-18:00:00 10.6463 08.16.2011-19:00:00 10.6413 08.16.2011-20:00:00 10.6363 08.16.2011-21:00:00 10.6312 08.16.2011-22:00:00 10.6212 08.16.2011-23:00:00 10.6162 08.17.2011-00:00:00 10.6061 08.17.2011-01:00:00 10.6061 08.17.2011-02:00:00 10.6011 08.17.2011-03:00:00 10.5911 08.17.2011-04:00:00 10.5710 08.17.2011-05:00:00 10.5609 08.17.2011-06:00:00 10.5409 08.17.2011-07:00:00 10.5057 08.17.2011-08:00:00 10.4906 08.17.2011-09:00:00 10.4806 08.17.2011-10:00:00 10.4254 08.17.2011-11:00:00 10.4103 08.17.2011-12:00:00 10.3701 08.17.2011-13:00:00 10.3249 08.17.2011-14:00:00 10.3098 08.17.2011-15:00:00 10.2847 08.17.2011-16:00:00 10.2596 08.17.2011-17:00:00 10.2295 08.17.2011-18:00:00 10.1994 08.17.2011-19:00:00 10.2044 08.17.2011-20:00:00 10.1943 08.17.2011-21:00:00 10.1943 08.17.2011-22:00:00 10.1943 08.17.2011-23:00:00 10.1843 08.18.2011-00:00:00 10.1743 08.18.2011-01:00:00 10.1743 08.18.2011-02:00:00 10.1743 08.18.2011-03:00:00 10.1743 08.18.2011-04:00:00 10.1743 08.18.2011-05:00:00 10.1743 08.18.2011-06:00:00 10.1692 08.18.2011-07:00:00 10.1642 08.18.2011-08:00:00 10.1592 08.18.2011-09:00:00 10.1291 08.18.2011-10:00:00 10.1090 08.18.2011-11:00:00 10.0738 08.18.2011-12:00:00 10.0437 08.18.2011-13:00:00 10.0085 08.18.2011-14:00:00 9.9784 08.18.2011-15:00:00 9.9483 08.18.2011-16:00:00 9.9181 08.18.2011-17:00:00 9.9081 08.18.2011-18:00:00 9.9031 08.18.2011-19:00:00 9.8930 08.18.2011-20:00:00 9.8880 08.18.2011-21:00:00 9.8780 08.18.2011-22:00:00 9.8780 08.18.2011-23:00:00 9.8729 08.19.2011-00:00:00 9.8729 08.19.2011-01:00:00 9.8729 08.19.2011-02:00:00 9.8679 08.19.2011-03:00:00 9.8529 08.19.2011-04:00:00 9.8529 08.19.2011-05:00:00 9.8529 08.19.2011-06:00:00 9.8478 08.19.2011-07:00:00 9.8227 08.19.2011-08:00:00 9.8026 08.19.2011-09:00:00 9.7976 08.19.2011-10:00:00 9.7625 08.19.2011-11:00:00 9.7374 08.19.2011-12:00:00 9.7122 08.19.2011-13:00:00 9.6821 08.19.2011-14:00:00 9.6520 08.19.2011-15:00:00 9.6369 08.19.2011-16:00:00 9.6118 08.19.2011-17:00:00 9.5967 08.19.2011-18:00:00 9.5767 08.19.2011-19:00:00 9.5817 08.19.2011-20:00:00 9.5817 08.19.2011-21:00:00 9.5716 08.19.2011-22:00:00 9.5666 08.19.2011-23:00:00 9.5515 08.20.2011-00:00:00 9.5415 08.20.2011-01:00:00 9.5365 08.20.2011-02:00:00 9.5365 08.20.2011-03:00:00 9.5315 08.20.2011-04:00:00 9.5214 08.20.2011-05:00:00 9.5264 08.20.2011-06:00:00 9.5164 08.20.2011-07:00:00 9.5013 08.20.2011-08:00:00 9.4913 08.20.2011-09:00:00 9.4712 08.20.2011-10:00:00 9.4461 08.20.2011-11:00:00 9.4260 08.20.2011-12:00:00 9.3909 08.20.2011-13:00:00 9.3758 08.20.2011-14:00:00 9.3758 08.20.2011-15:00:00 9.3607 08.20.2011-16:00:00 9.3557 08.20.2011-17:00:00 9.3356 08.20.2011-18:00:00 9.3105 08.20.2011-19:00:00 9.3005 08.20.2011-20:00:00 9.2854 08.20.2011-21:00:00 9.2854 08.20.2011-22:00:00 9.2753 08.20.2011-23:00:00 9.2603 08.21.2011-00:00:00 9.2452 08.21.2011-01:00:00 9.2452 08.21.2011-02:00:00 9.2502 08.21.2011-03:00:00 9.2452 08.21.2011-04:00:00 9.2352 08.21.2011-05:00:00 9.2302 08.21.2011-06:00:00 9.2201 08.21.2011-07:00:00 9.1950 08.21.2011-08:00:00 9.1850 08.21.2011-09:00:00 9.1598 08.21.2011-10:00:00 9.1548 08.21.2011-11:00:00 9.1297 08.21.2011-12:00:00 9.1197 08.21.2011-13:00:00 9.1096 08.21.2011-14:00:00 9.0895 08.21.2011-15:00:00 9.0695 08.21.2011-16:00:00 9.0494 08.21.2011-17:00:00 9.0443 08.21.2011-18:00:00 9.0293 08.21.2011-19:00:00 9.0142 08.21.2011-20:00:00 8.9991 08.21.2011-21:00:00 8.9991 08.21.2011-22:00:00 8.9991 08.21.2011-23:00:00 9.0042 08.22.2011-00:00:00 9.0042 08.22.2011-01:00:00 8.9991 08.22.2011-02:00:00 8.9991 08.22.2011-03:00:00 8.9991 08.22.2011-04:00:00 9.0042 08.22.2011-05:00:00 9.0042 08.22.2011-06:00:00 8.9941 08.22.2011-07:00:00 8.9941 08.22.2011-08:00:00 8.9841 08.22.2011-09:00:00 8.9740 08.22.2011-10:00:00 8.9640 08.22.2011-11:00:00 8.9640 08.22.2011-12:00:00 8.9439 08.22.2011-13:00:00 8.9037 08.22.2011-14:00:00 8.8987 08.22.2011-15:00:00 8.8786 08.22.2011-16:00:00 8.8736 08.22.2011-17:00:00 8.8686 08.22.2011-18:00:00 8.8585 08.22.2011-19:00:00 8.8585 08.22.2011-20:00:00 8.8636 08.22.2011-21:00:00 8.8485 08.22.2011-22:00:00 8.8435 08.22.2011-23:00:00 8.8485 08.23.2011-00:00:00 8.8435 08.23.2011-01:00:00 8.8485 08.23.2011-02:00:00 8.8535 08.23.2011-03:00:00 8.8585 08.23.2011-04:00:00 8.9439 08.23.2011-05:00:00 9.0343 08.23.2011-06:00:00 9.2904 08.23.2011-07:00:00 9.4511 08.23.2011-08:00:00 9.5164 08.23.2011-09:00:00 9.5616 08.23.2011-10:00:00 9.5666 08.23.2011-11:00:00 9.5767 08.23.2011-12:00:00 9.5616 08.23.2011-13:00:00 9.5566 08.23.2011-14:00:00 9.5365 08.23.2011-15:00:00 9.5164 08.23.2011-16:00:00 9.5064 08.23.2011-17:00:00 9.5064 08.23.2011-18:00:00 9.4963 08.23.2011-19:00:00 9.5013 08.23.2011-20:00:00 9.5164 08.23.2011-21:00:00 9.5214 08.23.2011-22:00:00 9.5214 08.23.2011-23:00:00 9.5415 08.24.2011-00:00:00 9.5365 08.24.2011-01:00:00 9.5315 08.24.2011-02:00:00 9.5315 08.24.2011-03:00:00 9.5264 08.24.2011-04:00:00 9.5315 08.24.2011-05:00:00 9.5315 08.24.2011-06:00:00 9.5315 08.24.2011-07:00:00 9.5315 08.24.2011-08:00:00 9.5264 08.24.2011-09:00:00 9.5114 08.24.2011-10:00:00 9.4863 08.24.2011-11:00:00 9.4712 08.24.2011-12:00:00 9.4612 08.24.2011-13:00:00 9.4411 08.24.2011-14:00:00 9.4360 08.24.2011-15:00:00 9.4210 08.24.2011-16:00:00 9.4109 08.24.2011-17:00:00 9.3808 08.24.2011-18:00:00 9.3708 08.24.2011-19:00:00 9.3808 08.24.2011-20:00:00 9.3758 08.24.2011-21:00:00 9.3758 08.24.2011-22:00:00 9.3657 08.24.2011-23:00:00 9.3507 08.25.2011-00:00:00 9.3457 08.25.2011-01:00:00 9.3406 08.25.2011-02:00:00 9.3105 08.25.2011-03:00:00 9.3155 08.25.2011-04:00:00 9.3155 08.25.2011-05:00:00 9.3105 08.25.2011-06:00:00 9.3055 08.25.2011-07:00:00 9.2854 08.25.2011-08:00:00 9.2753 08.25.2011-09:00:00 9.2603 08.25.2011-10:00:00 9.2352 08.25.2011-11:00:00 9.2151 08.25.2011-12:00:00 9.2050 08.25.2011-13:00:00 9.1749 08.25.2011-14:00:00 9.1699 08.25.2011-15:00:00 9.1699 08.25.2011-16:00:00 9.1598 08.25.2011-17:00:00 9.1448 08.25.2011-18:00:00 9.1197 08.25.2011-19:00:00 9.1197 08.25.2011-20:00:00 9.1096 08.25.2011-21:00:00 9.0996 08.25.2011-22:00:00 9.0946 08.25.2011-23:00:00 9.0946 08.26.2011-00:00:00 9.0895 08.26.2011-01:00:00 9.0845 08.26.2011-02:00:00 9.0795 08.26.2011-03:00:00 9.0745 08.26.2011-04:00:00 9.0745 08.26.2011-05:00:00 9.0695 08.26.2011-06:00:00 9.0644 08.26.2011-07:00:00 9.0644 08.26.2011-08:00:00 9.0594 08.26.2011-09:00:00 9.0494 08.26.2011-10:00:00 9.0343 08.26.2011-11:00:00 9.0192 08.26.2011-12:00:00 8.9941 08.26.2011-13:00:00 8.9791 08.26.2011-14:00:00 8.9640 08.26.2011-15:00:00 8.9439 08.26.2011-16:00:00 8.9088 08.26.2011-17:00:00 8.8887 08.26.2011-18:00:00 8.8887 08.26.2011-19:00:00 8.8836 08.26.2011-20:00:00 8.8786 08.26.2011-21:00:00 8.8736 08.26.2011-22:00:00 8.8736 08.26.2011-23:00:00 8.8585 08.27.2011-00:00:00 8.8384 08.27.2011-01:00:00 8.8284 08.27.2011-02:00:00 8.8284 08.27.2011-03:00:00 8.8184 08.27.2011-04:00:00 8.8133 08.27.2011-05:00:00 8.8083 08.27.2011-06:00:00 8.7933 08.27.2011-07:00:00 8.7882 08.27.2011-08:00:00 8.7681 08.27.2011-09:00:00 8.7481 08.27.2011-10:00:00 8.7280 08.27.2011-11:00:00 8.7229 08.27.2011-12:00:00 8.7179 08.27.2011-13:00:00 8.6878 08.27.2011-14:00:00 8.6727 08.27.2011-15:00:00 8.6677 08.27.2011-16:00:00 8.6526 08.27.2011-17:00:00 8.6376 08.27.2011-18:00:00 8.5974 08.27.2011-19:00:00 8.5924 08.27.2011-20:00:00 8.5773 08.27.2011-21:00:00 8.5773 08.27.2011-22:00:00 8.5622 08.27.2011-23:00:00 8.5622 08.28.2011-00:00:00 8.5572 08.28.2011-01:00:00 8.5472 08.28.2011-02:00:00 8.5472 08.28.2011-03:00:00 8.5472 08.28.2011-04:00:00 8.5422 08.28.2011-05:00:00 8.5321 08.28.2011-06:00:00 8.5070 08.28.2011-07:00:00 8.4970 08.28.2011-08:00:00 8.4719 08.28.2011-09:00:00 8.4618 08.28.2011-10:00:00 8.4568 08.28.2011-11:00:00 8.4467 08.28.2011-12:00:00 8.4317 08.28.2011-13:00:00 8.4166 08.28.2011-14:00:00 8.4015 08.28.2011-15:00:00 8.3865 08.28.2011-16:00:00 8.3614 08.28.2011-17:00:00 8.3563 08.28.2011-18:00:00 8.3463 08.28.2011-19:00:00 8.3463 08.28.2011-20:00:00 8.3363 08.28.2011-21:00:00 8.3262 08.28.2011-22:00:00 8.3212 08.28.2011-23:00:00 8.3212 08.29.2011-00:00:00 8.3212 08.29.2011-01:00:00 8.3162 08.29.2011-02:00:00 8.3162 08.29.2011-03:00:00 8.3162 08.29.2011-04:00:00 8.3112 08.29.2011-05:00:00 8.3061 08.29.2011-06:00:00 8.3061 08.29.2011-07:00:00 8.3061 08.29.2011-08:00:00 8.2911 08.29.2011-09:00:00 8.2860 08.29.2011-10:00:00 8.2710 08.29.2011-11:00:00 8.2609 08.29.2011-12:00:00 8.2208 08.29.2011-13:00:00 8.2107 08.29.2011-14:00:00 8.2007 08.29.2011-15:00:00 8.1806 08.29.2011-16:00:00 8.1555 08.29.2011-17:00:00 8.1505 08.29.2011-18:00:00 8.1354 08.29.2011-19:00:00 8.1354 08.29.2011-20:00:00 8.1354 08.29.2011-21:00:00 8.1304 08.29.2011-22:00:00 8.1354 08.29.2011-23:00:00 8.1354 08.30.2011-00:00:00 8.1304 08.30.2011-01:00:00 8.1304 08.30.2011-02:00:00 8.1253 08.30.2011-03:00:00 8.1253 08.30.2011-04:00:00 8.1253 08.30.2011-05:00:00 8.1304 08.30.2011-06:00:00 8.1304 08.30.2011-07:00:00 8.1304 08.30.2011-08:00:00 8.1304 08.30.2011-09:00:00 8.1203 08.30.2011-10:00:00 8.1153 08.30.2011-11:00:00 8.1103 08.30.2011-12:00:00 8.1103 08.30.2011-13:00:00 8.1103 08.30.2011-14:00:00 8.0902 08.30.2011-15:00:00 8.0751 08.30.2011-16:00:00 8.0701 08.30.2011-17:00:00 8.0550 08.30.2011-18:00:00 8.0450 08.30.2011-19:00:00 8.0450 08.30.2011-20:00:00 8.0400 08.30.2011-21:00:00 8.0450 08.30.2011-22:00:00 8.0450 08.30.2011-23:00:00 8.0450 08.31.2011-00:00:00 8.0500 08.31.2011-01:00:00 8.0550 08.31.2011-02:00:00 8.0550 08.31.2011-03:00:00 8.0601 08.31.2011-04:00:00 8.0651 08.31.2011-05:00:00 8.0701 08.31.2011-06:00:00 8.0701 08.31.2011-07:00:00 8.0651 08.31.2011-08:00:00 8.0601 08.31.2011-09:00:00 8.0550 08.31.2011-10:00:00 8.0500 08.31.2011-11:00:00 8.0400 08.31.2011-12:00:00 8.0249 08.31.2011-13:00:00 8.0098 08.31.2011-14:00:00 8.0048 08.31.2011-15:00:00 7.9998 08.31.2011-16:00:00 7.9998 08.31.2011-17:00:00 7.9898 08.31.2011-18:00:00 7.9898 08.31.2011-19:00:00 7.9847 08.31.2011-20:00:00 7.9847 08.31.2011-21:00:00 7.9847 08.31.2011-22:00:00 7.9898 08.31.2011-23:00:00 7.9847 09.01.2011-00:00:00 7.9847 09.01.2011-01:00:00 7.9847 09.01.2011-02:00:00 7.9847 09.01.2011-03:00:00 7.9797 09.01.2011-04:00:00 7.9797 09.01.2011-05:00:00 7.9797 09.01.2011-06:00:00 7.9797 09.01.2011-07:00:00 7.9697 09.01.2011-08:00:00 7.9646 09.01.2011-09:00:00 7.9546 09.01.2011-10:00:00 7.9446 09.01.2011-11:00:00 7.9446 09.01.2011-12:00:00 7.9345 09.01.2011-13:00:00 7.9144 09.01.2011-14:00:00 7.9094 09.01.2011-15:00:00 7.8943 09.01.2011-16:00:00 7.8743 09.01.2011-17:00:00 7.8743 09.01.2011-18:00:00 7.8592 09.01.2011-19:00:00 7.8592 09.01.2011-20:00:00 7.8592 09.01.2011-21:00:00 7.8642 09.01.2011-22:00:00 7.8642 09.01.2011-23:00:00 7.8642 09.02.2011-00:00:00 7.8592 09.02.2011-01:00:00 7.8592 09.02.2011-02:00:00 7.8642 09.02.2011-03:00:00 7.8642 09.02.2011-04:00:00 7.8642 09.02.2011-05:00:00 7.8592 09.02.2011-06:00:00 7.8592 09.02.2011-07:00:00 7.8542 09.02.2011-08:00:00 7.8542 09.02.2011-09:00:00 7.8341 09.02.2011-10:00:00 7.8341 09.02.2011-11:00:00 7.8190 09.02.2011-12:00:00 7.8090 09.02.2011-13:00:00 7.7989 09.02.2011-14:00:00 7.7889 09.02.2011-15:00:00 7.7839 09.02.2011-16:00:00 7.7688 09.02.2011-17:00:00 7.7638 09.02.2011-18:00:00 7.7638 09.02.2011-19:00:00 7.7638 09.02.2011-20:00:00 7.7638 09.02.2011-21:00:00 7.7588 09.02.2011-22:00:00 7.7588 09.02.2011-23:00:00 7.7588 09.03.2011-00:00:00 7.7537 09.03.2011-01:00:00 7.7487 09.03.2011-02:00:00 7.7387 09.03.2011-03:00:00 7.7387 09.03.2011-04:00:00 7.7387 09.03.2011-05:00:00 7.7336 09.03.2011-06:00:00 7.7236 09.03.2011-07:00:00 7.7186 09.03.2011-08:00:00 7.6985 09.03.2011-09:00:00 7.6884 09.03.2011-10:00:00 7.6684 09.03.2011-11:00:00 7.6583 09.03.2011-12:00:00 7.6483 09.03.2011-13:00:00 7.6332 09.03.2011-14:00:00 7.6282 09.03.2011-15:00:00 7.6181 09.03.2011-16:00:00 7.6131 09.03.2011-17:00:00 7.6131 09.03.2011-18:00:00 7.6081 09.03.2011-19:00:00 7.6081 09.03.2011-20:00:00 7.6031 09.03.2011-21:00:00 7.5981 09.03.2011-22:00:00 7.5880 09.03.2011-23:00:00 7.5780 09.04.2011-00:00:00 7.5780 09.04.2011-01:00:00 7.5729 09.04.2011-02:00:00 7.5729 09.04.2011-03:00:00 7.5729 09.04.2011-04:00:00 7.5629 09.04.2011-05:00:00 7.5579 09.04.2011-06:00:00 7.5529 09.04.2011-07:00:00 7.5478 09.04.2011-08:00:00 7.5478 09.04.2011-09:00:00 7.5428 09.04.2011-10:00:00 7.5378 09.04.2011-11:00:00 7.5277 09.04.2011-12:00:00 7.5177 09.04.2011-13:00:00 7.5127 09.04.2011-14:00:00 7.5127 09.04.2011-15:00:00 7.5127 09.04.2011-16:00:00 7.5026 09.04.2011-17:00:00 7.4926 09.04.2011-18:00:00 7.4825 09.04.2011-19:00:00 7.4876 09.04.2011-20:00:00 7.4825 09.04.2011-21:00:00 7.4825 09.04.2011-22:00:00 7.4825 09.04.2011-23:00:00 7.4825 09.05.2011-00:00:00 7.4775 09.05.2011-01:00:00 7.4775 09.05.2011-02:00:00 7.4775 09.05.2011-03:00:00 7.4675 09.05.2011-04:00:00 7.4675 09.05.2011-05:00:00 7.4625 09.05.2011-06:00:00 7.4625 09.05.2011-07:00:00 7.4574 09.05.2011-08:00:00 7.4524 09.05.2011-09:00:00 7.4424 09.05.2011-10:00:00 7.4323 09.05.2011-11:00:00 7.4273 09.05.2011-12:00:00 7.4223 09.05.2011-13:00:00 7.4122 09.05.2011-14:00:00 7.3972 09.05.2011-15:00:00 7.3821 09.05.2011-16:00:00 7.3620 09.05.2011-17:00:00 7.3520 09.05.2011-18:00:00 7.3520 09.05.2011-19:00:00 7.3520 09.05.2011-20:00:00 7.3520 09.05.2011-21:00:00 7.3520 09.05.2011-22:00:00 7.3520 09.05.2011-23:00:00 7.3570 09.06.2011-00:00:00 7.3570 09.06.2011-01:00:00 7.3570 09.06.2011-02:00:00 7.3570 09.06.2011-03:00:00 7.3520 09.06.2011-04:00:00 7.3520 09.06.2011-05:00:00 7.3520 09.06.2011-06:00:00 7.3520 09.06.2011-07:00:00 7.3319 09.06.2011-08:00:00 7.3269 09.06.2011-09:00:00 7.3219 09.06.2011-10:00:00 7.3118 09.06.2011-11:00:00 7.3118 09.06.2011-12:00:00 7.3018 09.06.2011-13:00:00 7.2967 09.06.2011-14:00:00 7.2867 09.06.2011-15:00:00 7.2767 09.06.2011-16:00:00 7.2666 09.06.2011-17:00:00 7.2465 09.06.2011-18:00:00 7.2415 09.06.2011-19:00:00 7.2365 09.06.2011-20:00:00 7.2365 09.06.2011-21:00:00 7.2365 09.06.2011-22:00:00 7.2315 09.06.2011-23:00:00 7.2264 09.07.2011-00:00:00 7.2365 09.07.2011-01:00:00 7.2365 09.07.2011-02:00:00 7.2315 09.07.2011-03:00:00 7.2365 09.07.2011-04:00:00 7.2415 09.07.2011-05:00:00 7.2365 09.07.2011-06:00:00 7.2315 09.07.2011-07:00:00 7.2214 09.07.2011-08:00:00 7.2164 09.07.2011-09:00:00 7.2013 09.07.2011-10:00:00 7.2013 09.07.2011-11:00:00 7.1812 09.07.2011-12:00:00 7.1762 09.07.2011-13:00:00 7.1712 09.07.2011-14:00:00 7.1762 09.07.2011-15:00:00 7.1612 09.07.2011-16:00:00 7.1561 09.07.2011-17:00:00 7.1612 09.07.2011-18:00:00 7.1511 09.07.2011-19:00:00 7.1360 09.07.2011-20:00:00 7.1360 09.07.2011-21:00:00 7.1360 09.07.2011-22:00:00 7.1360 09.07.2011-23:00:00 7.1310 09.08.2011-00:00:00 7.1160 09.08.2011-01:00:00 7.1109 09.08.2011-02:00:00 7.1009 09.08.2011-03:00:00 7.0959 09.08.2011-04:00:00 7.0959 09.08.2011-05:00:00 7.0959 09.08.2011-06:00:00 7.0858 09.08.2011-07:00:00 7.0808 09.08.2011-08:00:00 7.0607 09.08.2011-09:00:00 7.0456 09.08.2011-10:00:00 7.0306 09.08.2011-11:00:00 7.0205 09.08.2011-12:00:00 7.0205 09.08.2011-13:00:00 7.0105 09.08.2011-14:00:00 7.0005 09.08.2011-15:00:00 7.0005 09.08.2011-16:00:00 7.0005 09.08.2011-17:00:00 6.9904 09.08.2011-18:00:00 6.9804 09.08.2011-19:00:00 6.9804 09.08.2011-20:00:00 6.9804 09.08.2011-21:00:00 6.9703 09.08.2011-22:00:00 6.9703 09.08.2011-23:00:00 6.9703 09.09.2011-00:00:00 6.9603 09.09.2011-01:00:00 6.9553 09.09.2011-02:00:00 6.9553 09.09.2011-03:00:00 6.9553 09.09.2011-04:00:00 6.9553 09.09.2011-05:00:00 6.9603 09.09.2011-06:00:00 6.9553 09.09.2011-07:00:00 6.9402 09.09.2011-08:00:00 6.9352 09.09.2011-09:00:00 6.9301 09.09.2011-10:00:00 6.9301 09.09.2011-11:00:00 6.9151 09.09.2011-12:00:00 6.9151 09.09.2011-13:00:00 6.9151 09.09.2011-14:00:00 6.9000 09.09.2011-15:00:00 6.8950 09.09.2011-16:00:00 6.8900 09.09.2011-17:00:00 6.8799 09.09.2011-18:00:00 6.8799 09.09.2011-19:00:00 6.8799 09.09.2011-20:00:00 6.8799 09.09.2011-21:00:00 6.8799 09.09.2011-22:00:00 6.8799 09.09.2011-23:00:00 6.8799 09.10.2011-00:00:00 6.8799 09.10.2011-01:00:00 6.8699 09.10.2011-02:00:00 6.8649 09.10.2011-03:00:00 6.8598 09.10.2011-04:00:00 6.8598 09.10.2011-05:00:00 6.8598 09.10.2011-06:00:00 6.8548 09.10.2011-07:00:00 6.8498 09.10.2011-08:00:00 6.8498 09.10.2011-09:00:00 6.8247 09.10.2011-10:00:00 6.8197 09.10.2011-11:00:00 6.8096 09.10.2011-12:00:00 6.8096 09.10.2011-13:00:00 6.8096 09.10.2011-14:00:00 6.8096 09.10.2011-15:00:00 6.8096 09.10.2011-16:00:00 6.8096 09.10.2011-17:00:00 6.7996 09.10.2011-18:00:00 6.7895 09.10.2011-19:00:00 6.7845 09.10.2011-20:00:00 6.7845 09.10.2011-21:00:00 6.7845 09.10.2011-22:00:00 6.7745 09.10.2011-23:00:00 6.7745 09.11.2011-00:00:00 6.7745 09.11.2011-01:00:00 6.7694 09.11.2011-02:00:00 6.7594 09.11.2011-03:00:00 6.7494 09.11.2011-04:00:00 6.7494 09.11.2011-05:00:00 6.7443 09.11.2011-06:00:00 6.7443 09.11.2011-07:00:00 6.7243 09.11.2011-08:00:00 6.7192 09.11.2011-09:00:00 6.7192 09.11.2011-10:00:00 6.7092 09.11.2011-11:00:00 6.7092 09.11.2011-12:00:00 6.6991 09.11.2011-13:00:00 6.6991 09.11.2011-14:00:00 6.6891 09.11.2011-15:00:00 6.6740 09.11.2011-16:00:00 6.6740 09.11.2011-17:00:00 6.6690 09.11.2011-18:00:00 6.6640 09.11.2011-19:00:00 6.6590 09.11.2011-20:00:00 6.6590 09.11.2011-21:00:00 6.6590 09.11.2011-22:00:00 6.6590 09.11.2011-23:00:00 6.6539 09.12.2011-00:00:00 6.6539 09.12.2011-01:00:00 6.6489 09.12.2011-02:00:00 6.6439 09.12.2011-03:00:00 6.6439 09.12.2011-04:00:00 6.6439 09.12.2011-05:00:00 6.6389 09.12.2011-06:00:00 6.6389 09.12.2011-07:00:00 6.6339 09.12.2011-08:00:00 6.6339 09.12.2011-09:00:00 6.6238 09.12.2011-10:00:00 6.6087 09.12.2011-11:00:00 6.5987 09.12.2011-12:00:00 6.5937 09.12.2011-13:00:00 6.5736 09.12.2011-14:00:00 6.5585 09.12.2011-15:00:00 6.5585 09.12.2011-16:00:00 6.5535 09.12.2011-17:00:00 6.5384 09.12.2011-18:00:00 6.5384 09.12.2011-19:00:00 6.5384 09.12.2011-20:00:00 6.5384 09.12.2011-21:00:00 6.5384 09.12.2011-22:00:00 6.5384 09.12.2011-23:00:00 6.5384 09.13.2011-00:00:00 6.5435 09.13.2011-01:00:00 6.5435 09.13.2011-02:00:00 6.5435 09.13.2011-03:00:00 6.5435 09.13.2011-04:00:00 6.5435 09.13.2011-05:00:00 6.5435 09.13.2011-06:00:00 6.5435 09.13.2011-07:00:00 6.5435 09.13.2011-08:00:00 6.5485 09.13.2011-09:00:00 6.5485 09.13.2011-10:00:00 6.5485 09.13.2011-11:00:00 6.5435 09.13.2011-12:00:00 6.5384 09.13.2011-13:00:00 6.5234 09.13.2011-14:00:00 6.5184 09.13.2011-15:00:00 6.5133 09.13.2011-16:00:00 6.5033 09.13.2011-17:00:00 6.4983 09.13.2011-18:00:00 6.4932 09.13.2011-19:00:00 6.4932 09.13.2011-20:00:00 6.4932 09.13.2011-21:00:00 6.4932 09.13.2011-22:00:00 6.4932 09.13.2011-23:00:00 6.4932 09.14.2011-00:00:00 6.4932 09.14.2011-01:00:00 6.4932 09.14.2011-02:00:00 6.4932 09.14.2011-03:00:00 6.4932 09.14.2011-04:00:00 6.4983 09.14.2011-05:00:00 6.5033 09.14.2011-06:00:00 6.5033 09.14.2011-07:00:00 6.4932 09.14.2011-08:00:00 6.4882 09.14.2011-09:00:00 6.4832 09.14.2011-10:00:00 6.4832 09.14.2011-11:00:00 6.4782 09.14.2011-12:00:00 6.4732 09.14.2011-13:00:00 6.4732 09.14.2011-14:00:00 6.4631 09.14.2011-15:00:00 6.4531 09.14.2011-16:00:00 6.4480 09.14.2011-17:00:00 6.4330 09.14.2011-18:00:00 6.4330 09.14.2011-19:00:00 6.4330 09.14.2011-20:00:00 6.4330 09.14.2011-21:00:00 6.4330 09.14.2011-22:00:00 6.4330 09.14.2011-23:00:00 6.4330 09.15.2011-00:00:00 6.4280 09.15.2011-01:00:00 6.4430 09.15.2011-02:00:00 6.4430 09.15.2011-03:00:00 6.4430 09.15.2011-04:00:00 6.4430 09.15.2011-05:00:00 6.4430 09.15.2011-06:00:00 6.4430 09.15.2011-07:00:00 6.4380 09.15.2011-08:00:00 6.4430 09.15.2011-09:00:00 6.4430 09.15.2011-10:00:00 6.4430 09.15.2011-11:00:00 6.4480 09.15.2011-12:00:00 6.4480 09.15.2011-13:00:00 6.4531 09.15.2011-14:00:00 6.4531 09.15.2011-15:00:00 6.4581 09.15.2011-16:00:00 6.4531 09.15.2011-17:00:00 6.4531 09.15.2011-18:00:00 6.4581 09.15.2011-19:00:00 6.4581 09.15.2011-20:00:00 6.4882 09.15.2011-21:00:00 6.5485 09.15.2011-22:00:00 6.5686 09.15.2011-23:00:00 6.5887 09.16.2011-00:00:00 6.6087 09.16.2011-01:00:00 6.6188 09.16.2011-02:00:00 6.6389 09.16.2011-03:00:00 6.6489 09.16.2011-04:00:00 6.6590 09.16.2011-05:00:00 6.6590 09.16.2011-06:00:00 6.6740 09.16.2011-07:00:00 6.6841 09.16.2011-08:00:00 6.6841 09.16.2011-09:00:00 6.6991 09.16.2011-10:00:00 6.7042 09.16.2011-11:00:00 6.7092 09.16.2011-12:00:00 6.7192 09.16.2011-13:00:00 6.7243 09.16.2011-14:00:00 6.7343 09.16.2011-15:00:00 6.7243 09.16.2011-16:00:00 6.7293 09.16.2011-17:00:00 6.7243 09.16.2011-18:00:00 6.7243 09.16.2011-19:00:00 6.7293 09.16.2011-20:00:00 6.7443 09.16.2011-21:00:00 6.7494 09.16.2011-22:00:00 6.7544 09.16.2011-23:00:00 6.7544 09.17.2011-00:00:00 6.7544 09.17.2011-01:00:00 6.7594 09.17.2011-02:00:00 6.7594 09.17.2011-03:00:00 6.7594 09.17.2011-04:00:00 6.7694 09.17.2011-05:00:00 6.7694 09.17.2011-06:00:00 6.7745 09.17.2011-07:00:00 6.7745 09.17.2011-08:00:00 6.7795 09.17.2011-09:00:00 6.7845 09.17.2011-10:00:00 6.7845 09.17.2011-11:00:00 6.7795 09.17.2011-12:00:00 6.7845 09.17.2011-13:00:00 6.7745 09.17.2011-14:00:00 6.7795 09.17.2011-15:00:00 6.7795 09.17.2011-16:00:00 6.7745 09.17.2011-17:00:00 6.7745 09.17.2011-18:00:00 6.8046 09.17.2011-19:00:00 6.8146 09.17.2011-20:00:00 6.8398 09.17.2011-21:00:00 6.8448 09.17.2011-22:00:00 6.8799 09.17.2011-23:00:00 6.9854 09.18.2011-00:00:00 7.0708 09.18.2011-01:00:00 7.1712 09.18.2011-02:00:00 7.2515 09.18.2011-03:00:00 7.3871 09.18.2011-04:00:00 7.4825 09.18.2011-05:00:00 7.5378 09.18.2011-06:00:00 7.6884 09.18.2011-07:00:00 8.2258 09.18.2011-08:00:00 8.6878 09.18.2011-09:00:00 9.0092 09.18.2011-10:00:00 9.2302 09.18.2011-11:00:00 9.7122 09.18.2011-12:00:00 10.1441 09.18.2011-13:00:00 10.6011 09.18.2011-14:00:00 10.9326 09.18.2011-15:00:00 11.1083 09.18.2011-16:00:00 11.2690 09.18.2011-17:00:00 11.3393 09.18.2011-18:00:00 11.4347 09.18.2011-19:00:00 11.5251 09.18.2011-20:00:00 11.6105 09.18.2011-21:00:00 11.6909 09.18.2011-22:00:00 11.7812 09.18.2011-23:00:00 11.8566 09.19.2011-00:00:00 11.9168 09.19.2011-01:00:00 12.0223 09.19.2011-02:00:00 12.2031 09.19.2011-03:00:00 12.3085 09.19.2011-04:00:00 12.3738 09.19.2011-05:00:00 12.4190 09.19.2011-06:00:00 12.4893 09.19.2011-07:00:00 12.5345 09.19.2011-08:00:00 12.5847 09.19.2011-09:00:00 12.6199 09.19.2011-10:00:00 12.6601 09.19.2011-11:00:00 12.6701 09.19.2011-12:00:00 12.7053 09.19.2011-13:00:00 12.7153 09.19.2011-14:00:00 12.7505 09.19.2011-15:00:00 12.7756 09.19.2011-16:00:00 12.8157 09.19.2011-17:00:00 12.8409 09.19.2011-18:00:00 12.8559 09.19.2011-19:00:00 12.8861 09.19.2011-20:00:00 12.9011 09.19.2011-21:00:00 12.9061 09.19.2011-22:00:00 12.9162 09.19.2011-23:00:00 12.9313 09.20.2011-00:00:00 12.9413 09.20.2011-01:00:00 12.9463 09.20.2011-02:00:00 12.9463 09.20.2011-03:00:00 12.9513 09.20.2011-04:00:00 12.9714 09.20.2011-05:00:00 12.9815 09.20.2011-06:00:00 12.9965 09.20.2011-07:00:00 12.9915 09.20.2011-08:00:00 12.9915 09.20.2011-09:00:00 12.9965 09.20.2011-10:00:00 12.9714 09.20.2011-11:00:00 12.9564 09.20.2011-12:00:00 12.9513 09.20.2011-13:00:00 12.9463 09.20.2011-14:00:00 12.9513 09.20.2011-15:00:00 12.9564 09.20.2011-16:00:00 12.9564 09.20.2011-17:00:00 12.9664 09.20.2011-18:00:00 12.9714 09.20.2011-19:00:00 12.9714 09.20.2011-20:00:00 12.9764 09.20.2011-21:00:00 12.9764 09.20.2011-22:00:00 12.9764 09.20.2011-23:00:00 12.9865 09.21.2011-00:00:00 12.9915 09.21.2011-01:00:00 12.9915 09.21.2011-02:00:00 12.9614 09.21.2011-03:00:00 12.9614 09.21.2011-04:00:00 12.9564 09.21.2011-05:00:00 12.9513 09.21.2011-06:00:00 12.9413 09.21.2011-07:00:00 12.9313 09.21.2011-08:00:00 12.9011 09.21.2011-09:00:00 12.9011 09.21.2011-10:00:00 12.8911 09.21.2011-11:00:00 12.8760 09.21.2011-12:00:00 12.8559 09.21.2011-13:00:00 12.8559 09.21.2011-14:00:00 12.8358 09.21.2011-15:00:00 12.8308 09.21.2011-16:00:00 12.8157 09.21.2011-17:00:00 12.8157 09.21.2011-18:00:00 12.8107 09.21.2011-19:00:00 12.8057 09.21.2011-20:00:00 12.8057 09.21.2011-21:00:00 12.7856 09.21.2011-22:00:00 12.7806 09.21.2011-23:00:00 12.7756 09.22.2011-00:00:00 12.7605 09.22.2011-01:00:00 12.7555 09.22.2011-02:00:00 12.7404 09.22.2011-03:00:00 12.7454 09.22.2011-04:00:00 12.7505 09.22.2011-05:00:00 12.7454 09.22.2011-06:00:00 12.7354 09.22.2011-07:00:00 12.7254 09.22.2011-08:00:00 12.7203 09.22.2011-09:00:00 12.7103 09.22.2011-10:00:00 12.7053 09.22.2011-11:00:00 12.7002 09.22.2011-12:00:00 12.6751 09.22.2011-13:00:00 12.6651 09.22.2011-14:00:00 12.6400 09.22.2011-15:00:00 12.6048 09.22.2011-16:00:00 12.5697 09.22.2011-17:00:00 12.5496 09.22.2011-18:00:00 12.5496 09.22.2011-19:00:00 12.5395 09.22.2011-20:00:00 12.5195 09.22.2011-21:00:00 12.5044 09.22.2011-22:00:00 12.4994 09.22.2011-23:00:00 12.4843 09.23.2011-00:00:00 12.4692 09.23.2011-01:00:00 12.4542 09.23.2011-02:00:00 12.4441 09.23.2011-03:00:00 12.4190 09.23.2011-04:00:00 12.4040 09.23.2011-05:00:00 12.3889 09.23.2011-06:00:00 12.3788 09.23.2011-07:00:00 12.3688 09.23.2011-08:00:00 12.3588 09.23.2011-09:00:00 12.3437 09.23.2011-10:00:00 12.3136 09.23.2011-11:00:00 12.2834 09.23.2011-12:00:00 12.2633 09.23.2011-13:00:00 12.2483 09.23.2011-14:00:00 12.2433 09.23.2011-15:00:00 12.2131 09.23.2011-16:00:00 12.1830 09.23.2011-17:00:00 12.1629 09.23.2011-18:00:00 12.1428 09.23.2011-19:00:00 12.1227 09.23.2011-20:00:00 12.1077 09.23.2011-21:00:00 12.0876 09.23.2011-22:00:00 12.0876 09.23.2011-23:00:00 12.0775 09.24.2011-00:00:00 12.0675 09.24.2011-01:00:00 12.0675 09.24.2011-02:00:00 12.0625 09.24.2011-03:00:00 12.0424 09.24.2011-04:00:00 12.0323 09.24.2011-05:00:00 12.0323 09.24.2011-06:00:00 12.0273 09.24.2011-07:00:00 12.0173 09.24.2011-08:00:00 11.9922 09.24.2011-09:00:00 11.9620 09.24.2011-10:00:00 11.9419 09.24.2011-11:00:00 11.9269 09.24.2011-12:00:00 11.8968 09.24.2011-13:00:00 11.8817 09.24.2011-14:00:00 11.8767 09.24.2011-15:00:00 11.8566 09.24.2011-16:00:00 11.8415 09.24.2011-17:00:00 11.8264 09.24.2011-18:00:00 11.8114 09.24.2011-19:00:00 11.7913 09.24.2011-20:00:00 11.7762 09.24.2011-21:00:00 11.7712 09.24.2011-22:00:00 11.7762 09.24.2011-23:00:00 11.7712 09.25.2011-00:00:00 11.7612 09.25.2011-01:00:00 11.7461 09.25.2011-02:00:00 11.7361 09.25.2011-03:00:00 11.7411 09.25.2011-04:00:00 11.7310 09.25.2011-05:00:00 11.7511 09.25.2011-06:00:00 11.7913 09.25.2011-07:00:00 11.7913 09.25.2011-08:00:00 11.7963 09.25.2011-09:00:00 11.7762 09.25.2011-10:00:00 11.7612 09.25.2011-11:00:00 11.7511 09.25.2011-12:00:00 11.7561 09.25.2011-13:00:00 11.8365 09.25.2011-14:00:00 12.0725 09.25.2011-15:00:00 12.5044 09.25.2011-16:00:00 12.6500 09.25.2011-17:00:00 12.7103 09.25.2011-18:00:00 12.7153 09.25.2011-19:00:00 12.7404 09.25.2011-20:00:00 12.7555 09.25.2011-21:00:00 12.7706 09.25.2011-22:00:00 12.7856 09.25.2011-23:00:00 12.7906 09.26.2011-00:00:00 12.8007 09.26.2011-01:00:00 12.8007 09.26.2011-02:00:00 12.8258 09.26.2011-03:00:00 12.8308 09.26.2011-04:00:00 12.8409 09.26.2011-05:00:00 12.8559 09.26.2011-06:00:00 12.8660 09.26.2011-07:00:00 12.8810 09.26.2011-08:00:00 12.8861 09.26.2011-09:00:00 12.9061 09.26.2011-10:00:00 12.9061 09.26.2011-11:00:00 12.9061 09.26.2011-12:00:00 12.9061 09.26.2011-13:00:00 12.9061 09.26.2011-14:00:00 12.9061 09.26.2011-15:00:00 12.8911 09.26.2011-16:00:00 12.9011 09.26.2011-17:00:00 12.9011 09.26.2011-18:00:00 12.9061 09.26.2011-19:00:00 12.9061 09.26.2011-20:00:00 12.9112 09.26.2011-21:00:00 13.3430 09.26.2011-22:00:00 13.9206 09.26.2011-23:00:00 14.1917 09.27.2011-00:00:00 14.7692 09.27.2011-01:00:00 15.2262 09.27.2011-02:00:00 15.6933 09.27.2011-03:00:00 16.0398 09.27.2011-04:00:00 16.3260 09.27.2011-05:00:00 16.5821 09.27.2011-06:00:00 16.7529 09.27.2011-07:00:00 16.9035 09.27.2011-08:00:00 17.0140 09.27.2011-09:00:00 17.1245 09.27.2011-10:00:00 17.2400 09.27.2011-11:00:00 17.3756 09.27.2011-12:00:00 17.4861 09.27.2011-13:00:00 17.5262 09.27.2011-14:00:00 17.5714 09.27.2011-15:00:00 17.6217 09.27.2011-16:00:00 17.6518 09.27.2011-17:00:00 17.7372 09.27.2011-18:00:00 17.7824 09.27.2011-19:00:00 17.8527 09.27.2011-20:00:00 17.8928 09.27.2011-21:00:00 17.9280 09.27.2011-22:00:00 17.9431 09.27.2011-23:00:00 17.9581 09.28.2011-00:00:00 17.9882 09.28.2011-01:00:00 18.0184 09.28.2011-02:00:00 18.0435 09.28.2011-03:00:00 18.0786 09.28.2011-04:00:00 18.0937 09.28.2011-05:00:00 18.0937 09.28.2011-06:00:00 18.1188 09.28.2011-07:00:00 18.1339 09.28.2011-08:00:00 18.1439 09.28.2011-09:00:00 18.1238 09.28.2011-10:00:00 18.1188 09.28.2011-11:00:00 18.1038 09.28.2011-12:00:00 18.1088 09.28.2011-13:00:00 18.1138 09.28.2011-14:00:00 18.1238 09.28.2011-15:00:00 18.1289 09.28.2011-16:00:00 18.1188 09.28.2011-17:00:00 18.1289 09.28.2011-18:00:00 18.1439 09.28.2011-19:00:00 18.1489 09.28.2011-20:00:00 18.1590 09.28.2011-21:00:00 18.1540 09.28.2011-22:00:00 18.1540 09.28.2011-23:00:00 18.1489 09.29.2011-00:00:00 18.1489 09.29.2011-01:00:00 18.1439 09.29.2011-02:00:00 18.1289 09.29.2011-03:00:00 18.1238 09.29.2011-04:00:00 18.1138 09.29.2011-05:00:00 18.1038 09.29.2011-06:00:00 18.1038 09.29.2011-07:00:00 18.0987 09.29.2011-08:00:00 18.1038 09.29.2011-09:00:00 18.0887 09.29.2011-10:00:00 18.0837 09.29.2011-11:00:00 18.0636 09.29.2011-12:00:00 18.0284 09.29.2011-13:00:00 18.0334 09.29.2011-14:00:00 18.0083 09.29.2011-15:00:00 17.9933 09.29.2011-16:00:00 17.9782 09.29.2011-17:00:00 17.9682 09.29.2011-18:00:00 17.9581 09.29.2011-19:00:00 17.9330 09.29.2011-20:00:00 17.9280 09.29.2011-21:00:00 17.9179 09.29.2011-22:00:00 17.9129 09.29.2011-23:00:00 17.9129 09.30.2011-00:00:00 17.8979 09.30.2011-01:00:00 17.8828 09.30.2011-02:00:00 17.8627 09.30.2011-03:00:00 17.8426 09.30.2011-04:00:00 17.8326 09.30.2011-05:00:00 17.8225 09.30.2011-06:00:00 17.8024 09.30.2011-07:00:00 17.7974 09.30.2011-08:00:00 17.7723 09.30.2011-09:00:00 17.7321 09.30.2011-10:00:00 17.7120 09.30.2011-11:00:00 17.6869 09.30.2011-12:00:00 17.6417 09.30.2011-13:00:00 17.6116 09.30.2011-14:00:00 17.5714 09.30.2011-15:00:00 17.5513 09.30.2011-16:00:00 17.5112 09.30.2011-17:00:00 17.4710 09.30.2011-18:00:00 17.4509 09.30.2011-19:00:00 17.4509 09.30.2011-20:00:00 17.4459 09.30.2011-21:00:00 17.4208 09.30.2011-22:00:00 17.3957 09.30.2011-23:00:00 17.3605 10.01.2011-00:00:00 17.3655 10.01.2011-01:00:00 17.4358 10.01.2011-02:00:00 17.6417 10.01.2011-03:00:00 17.7422 10.01.2011-04:00:00 17.7773 10.01.2011-05:00:00 17.7974 10.01.2011-06:00:00 17.8225 10.01.2011-07:00:00 17.8426 10.01.2011-08:00:00 17.8426 10.01.2011-09:00:00 17.8527 10.01.2011-10:00:00 17.8627 10.01.2011-11:00:00 17.8577 10.01.2011-12:00:00 17.8577 10.01.2011-13:00:00 17.8778 10.01.2011-14:00:00 17.8677 10.01.2011-15:00:00 17.8778 10.01.2011-16:00:00 17.8778 10.01.2011-17:00:00 17.9029 10.01.2011-18:00:00 17.9280 10.01.2011-19:00:00 17.9481 10.01.2011-20:00:00 17.9682 10.01.2011-21:00:00 17.9782 10.01.2011-22:00:00 17.9832 10.01.2011-23:00:00 17.9933 10.02.2011-00:00:00 17.9983 10.02.2011-01:00:00 17.9933 10.02.2011-02:00:00 18.0083 10.02.2011-03:00:00 18.0234 10.02.2011-04:00:00 18.0334 10.02.2011-05:00:00 18.0284 10.02.2011-06:00:00 18.0284 10.02.2011-07:00:00 18.0334 10.02.2011-08:00:00 18.0334 10.02.2011-09:00:00 18.0284 10.02.2011-10:00:00 18.0184 10.02.2011-11:00:00 18.0134 10.02.2011-12:00:00 18.0083 10.02.2011-13:00:00 17.9933 10.02.2011-14:00:00 17.9933 10.02.2011-15:00:00 17.9882 10.02.2011-16:00:00 17.9832 10.02.2011-17:00:00 17.9882 10.02.2011-18:00:00 17.9832 10.02.2011-19:00:00 17.9682 10.02.2011-20:00:00 17.9732 10.02.2011-21:00:00 17.9732 10.02.2011-22:00:00 17.9682 10.02.2011-23:00:00 17.9531 10.03.2011-00:00:00 17.9481 10.03.2011-01:00:00 17.9431 10.03.2011-02:00:00 17.9330 10.03.2011-03:00:00 17.9531 10.03.2011-04:00:00 18.0686 10.03.2011-05:00:00 18.1841 10.03.2011-06:00:00 18.2896 10.03.2011-07:00:00 18.3649 10.03.2011-08:00:00 18.4101 10.03.2011-09:00:00 18.4201 10.03.2011-10:00:00 18.4302 10.03.2011-11:00:00 18.4402 10.03.2011-12:00:00 18.4452 10.03.2011-13:00:00 18.4603 10.03.2011-14:00:00 18.4754 10.03.2011-15:00:00 18.4854 10.03.2011-16:00:00 18.4854 10.03.2011-17:00:00 18.5005 10.03.2011-18:00:00 18.5105 10.03.2011-19:00:00 18.5256 10.03.2011-20:00:00 18.5256 10.03.2011-21:00:00 18.5306 10.03.2011-22:00:00 18.5306 10.03.2011-23:00:00 18.5557 10.04.2011-00:00:00 18.5708 10.04.2011-01:00:00 18.5808 10.04.2011-02:00:00 18.5909 10.04.2011-03:00:00 18.5858 10.04.2011-04:00:00 18.5909 10.04.2011-05:00:00 18.5909 10.04.2011-06:00:00 18.6059 10.04.2011-07:00:00 18.6110 10.04.2011-08:00:00 18.6210 10.04.2011-09:00:00 18.6260 10.04.2011-10:00:00 18.6160 10.04.2011-11:00:00 18.6160 10.04.2011-12:00:00 18.6160 10.04.2011-13:00:00 18.6210 10.04.2011-14:00:00 18.6260 10.04.2011-15:00:00 18.6210 10.04.2011-16:00:00 18.6260 10.04.2011-17:00:00 18.6260 10.04.2011-18:00:00 18.6361 10.04.2011-19:00:00 18.6411 10.04.2011-20:00:00 18.6612 10.04.2011-21:00:00 18.6813 10.04.2011-22:00:00 18.6863 10.04.2011-23:00:00 18.6963 10.05.2011-00:00:00 18.7014 10.05.2011-01:00:00 18.7114 10.05.2011-02:00:00 18.7265 10.05.2011-03:00:00 18.7315 10.05.2011-04:00:00 18.7566 10.05.2011-05:00:00 18.7616 10.05.2011-06:00:00 18.7717 10.05.2011-07:00:00 18.7867 10.05.2011-08:00:00 18.7917 10.05.2011-09:00:00 18.8319 10.05.2011-10:00:00 18.8570 10.05.2011-11:00:00 18.8671 10.05.2011-12:00:00 18.8771 10.05.2011-13:00:00 18.8771 10.05.2011-14:00:00 18.8721 10.05.2011-15:00:00 18.8872 10.05.2011-16:00:00 18.9123 10.05.2011-17:00:00 18.9324 10.05.2011-18:00:00 18.9575 10.05.2011-19:00:00 18.9725 10.05.2011-20:00:00 18.9776 10.05.2011-21:00:00 18.9976 10.05.2011-22:00:00 19.0077 10.05.2011-23:00:00 19.0077 10.06.2011-00:00:00 18.9976 10.06.2011-01:00:00 18.9976 10.06.2011-02:00:00 19.0077 10.06.2011-03:00:00 19.0027 10.06.2011-04:00:00 19.0027 10.06.2011-05:00:00 18.9926 10.06.2011-06:00:00 19.0027 10.06.2011-07:00:00 19.0027 10.06.2011-08:00:00 18.9826 10.06.2011-09:00:00 18.9826 10.06.2011-10:00:00 18.9826 10.06.2011-11:00:00 18.9675 10.06.2011-12:00:00 18.9675 10.06.2011-13:00:00 18.9675 10.06.2011-14:00:00 18.9625 10.06.2011-15:00:00 18.9575 10.06.2011-16:00:00 18.9524 10.06.2011-17:00:00 18.9474 10.06.2011-18:00:00 18.9424 10.06.2011-19:00:00 18.9374 10.06.2011-20:00:00 18.9324 10.06.2011-21:00:00 18.9374 10.06.2011-22:00:00 18.9273 10.06.2011-23:00:00 18.9173 10.07.2011-00:00:00 18.9072 10.07.2011-01:00:00 18.9072 10.07.2011-02:00:00 18.8972 10.07.2011-03:00:00 18.8922 10.07.2011-04:00:00 18.8872 10.07.2011-05:00:00 18.8922 10.07.2011-06:00:00 18.8872 10.07.2011-07:00:00 18.8872 10.07.2011-08:00:00 18.8872 10.07.2011-09:00:00 18.8872 10.07.2011-10:00:00 18.8771 10.07.2011-11:00:00 18.8620 10.07.2011-12:00:00 18.8570 10.07.2011-13:00:00 18.8721 10.07.2011-14:00:00 18.8872 10.07.2011-15:00:00 18.9072 10.07.2011-16:00:00 18.9223 10.07.2011-17:00:00 18.9173 10.07.2011-18:00:00 18.9223 10.07.2011-19:00:00 18.9173 10.07.2011-20:00:00 18.9273 10.07.2011-21:00:00 18.9173 10.07.2011-22:00:00 18.9123 10.07.2011-23:00:00 18.9123 10.08.2011-00:00:00 18.9072 10.08.2011-01:00:00 18.9022 10.08.2011-02:00:00 18.8972 10.08.2011-03:00:00 18.8922 10.08.2011-04:00:00 18.8972 10.08.2011-05:00:00 18.8922 10.08.2011-06:00:00 18.8922 10.08.2011-07:00:00 18.8972 10.08.2011-08:00:00 18.8922 10.08.2011-09:00:00 18.8821 10.08.2011-10:00:00 18.8771 10.08.2011-11:00:00 18.8872 10.08.2011-12:00:00 18.8771 10.08.2011-13:00:00 18.8721 10.08.2011-14:00:00 18.8671 10.08.2011-15:00:00 18.8520 10.08.2011-16:00:00 18.8470 10.08.2011-17:00:00 18.8420 10.08.2011-18:00:00 18.8269 10.08.2011-19:00:00 18.8169 10.08.2011-20:00:00 18.8169 10.08.2011-21:00:00 18.8068 10.08.2011-22:00:00 18.7867 10.08.2011-23:00:00 18.7666 10.09.2011-00:00:00 18.7666 10.09.2011-01:00:00 18.7616 10.09.2011-02:00:00 18.7516 10.09.2011-03:00:00 18.7465 10.09.2011-04:00:00 18.7214 10.09.2011-05:00:00 18.7214 10.09.2011-06:00:00 18.7214 10.09.2011-07:00:00 18.7064 10.09.2011-08:00:00 18.7164 10.09.2011-09:00:00 18.7064 10.09.2011-10:00:00 18.7014 10.09.2011-11:00:00 18.6913 10.09.2011-12:00:00 18.6813 10.09.2011-13:00:00 18.6712 10.09.2011-14:00:00 18.6612 10.09.2011-15:00:00 18.6461 10.09.2011-16:00:00 18.6361 10.09.2011-17:00:00 18.6160 10.09.2011-18:00:00 18.5808 10.09.2011-19:00:00 18.5758 10.09.2011-20:00:00 18.5758 10.09.2011-21:00:00 18.5708 10.09.2011-22:00:00 18.5607 10.09.2011-23:00:00 18.5407 10.10.2011-00:00:00 18.5356 10.10.2011-01:00:00 18.5356 10.10.2011-02:00:00 18.5206 10.10.2011-03:00:00 18.5105 10.10.2011-04:00:00 18.4904 10.10.2011-05:00:00 18.7114 10.10.2011-06:00:00 19.0780 10.10.2011-07:00:00 19.2789 10.10.2011-08:00:00 19.5199 10.10.2011-09:00:00 19.6103 10.10.2011-10:00:00 19.7158 10.10.2011-11:00:00 19.7559 10.10.2011-12:00:00 19.8112 10.10.2011-13:00:00 19.8564 10.10.2011-14:00:00 19.8815 10.10.2011-15:00:00 19.8865 10.10.2011-16:00:00 19.9618 10.10.2011-17:00:00 19.9920 10.10.2011-18:00:00 20.0221 10.10.2011-19:00:00 20.0572 10.10.2011-20:00:00 20.0673 10.10.2011-21:00:00 20.0974 10.10.2011-22:00:00 20.1024 10.10.2011-23:00:00 20.1024 10.11.2011-00:00:00 20.1276 10.11.2011-01:00:00 20.1376 10.11.2011-02:00:00 20.2029 10.11.2011-03:00:00 20.2230 10.11.2011-04:00:00 20.2682 10.11.2011-05:00:00 20.3134 10.11.2011-06:00:00 20.3385 10.11.2011-07:00:00 20.4590 10.11.2011-08:00:00 20.5594 10.11.2011-09:00:00 20.7854 10.11.2011-10:00:00 20.9059 10.11.2011-11:00:00 20.9813 10.11.2011-12:00:00 21.0365 10.11.2011-13:00:00 21.1169 10.11.2011-14:00:00 21.1570 10.11.2011-15:00:00 21.1922 10.11.2011-16:00:00 21.2474 10.11.2011-17:00:00 21.3177 10.11.2011-18:00:00 21.3629 10.11.2011-19:00:00 21.4182 10.11.2011-20:00:00 21.4533 10.11.2011-21:00:00 21.4885 10.11.2011-22:00:00 21.5337 10.11.2011-23:00:00 21.5738 10.12.2011-00:00:00 21.6391 10.12.2011-01:00:00 21.6843 10.12.2011-02:00:00 21.7094 10.12.2011-03:00:00 21.7295 10.12.2011-04:00:00 21.7546 10.12.2011-05:00:00 21.7546 10.12.2011-06:00:00 21.7496 10.12.2011-07:00:00 21.7597 10.12.2011-08:00:00 21.7647 10.12.2011-09:00:00 21.7697 10.12.2011-10:00:00 21.7797 10.12.2011-11:00:00 21.7848 10.12.2011-12:00:00 21.7797 10.12.2011-13:00:00 21.7848 10.12.2011-14:00:00 21.7998 10.12.2011-15:00:00 21.8099 10.12.2011-16:00:00 21.8199 10.12.2011-17:00:00 21.8300 10.12.2011-18:00:00 21.8350 10.12.2011-19:00:00 21.8450 10.12.2011-20:00:00 21.8450 10.12.2011-21:00:00 21.8400 10.12.2011-22:00:00 21.8450 10.12.2011-23:00:00 21.8450 10.13.2011-00:00:00 21.8300 10.13.2011-01:00:00 21.8149 10.13.2011-02:00:00 21.8300 10.13.2011-03:00:00 21.8450 10.13.2011-04:00:00 21.8551 10.13.2011-05:00:00 21.8701 10.13.2011-06:00:00 21.8752 10.13.2011-07:00:00 21.8701 10.13.2011-08:00:00 21.8651 10.13.2011-09:00:00 21.8601 10.13.2011-10:00:00 21.8601 10.13.2011-11:00:00 21.8601 10.13.2011-12:00:00 21.8500 10.13.2011-13:00:00 21.8249 10.13.2011-14:00:00 21.8249 10.13.2011-15:00:00 21.8099 10.13.2011-16:00:00 21.7998 10.13.2011-17:00:00 21.7948 10.13.2011-18:00:00 21.7948 10.13.2011-19:00:00 21.7747 10.13.2011-20:00:00 21.7747 10.13.2011-21:00:00 21.7848 10.13.2011-22:00:00 21.7697 10.13.2011-23:00:00 21.7697 10.14.2011-00:00:00 21.7697 10.14.2011-01:00:00 21.7597 10.14.2011-02:00:00 21.7546 10.14.2011-03:00:00 21.7647 10.14.2011-04:00:00 21.7546 10.14.2011-05:00:00 21.7396 10.14.2011-06:00:00 21.7345 10.14.2011-07:00:00 21.7295 10.14.2011-08:00:00 21.6944 10.14.2011-09:00:00 21.6843 10.14.2011-10:00:00 21.6743 10.14.2011-11:00:00 21.6693 10.14.2011-12:00:00 21.6542 10.14.2011-13:00:00 21.6492 10.14.2011-14:00:00 21.6391 10.14.2011-15:00:00 21.6291 10.14.2011-16:00:00 21.6241 10.14.2011-17:00:00 21.6040 10.14.2011-18:00:00 21.5889 10.14.2011-19:00:00 21.5789 10.14.2011-20:00:00 21.5638 10.14.2011-21:00:00 21.5538 10.14.2011-22:00:00 21.5437 10.14.2011-23:00:00 21.5437 10.15.2011-00:00:00 21.5437 10.15.2011-01:00:00 21.5387 10.15.2011-02:00:00 21.5337 10.15.2011-03:00:00 21.5136 10.15.2011-04:00:00 21.5035 10.15.2011-05:00:00 21.4935 10.15.2011-06:00:00 21.4634 10.15.2011-07:00:00 21.4483 10.15.2011-08:00:00 21.4433 10.15.2011-09:00:00 21.4332 10.15.2011-10:00:00 21.4182 10.15.2011-11:00:00 21.3931 10.15.2011-12:00:00 21.3629 10.15.2011-13:00:00 21.3328 10.15.2011-14:00:00 21.3127 10.15.2011-15:00:00 21.2926 10.15.2011-16:00:00 21.2876 10.15.2011-17:00:00 21.2826 10.15.2011-18:00:00 21.2776 10.15.2011-19:00:00 21.2474 10.15.2011-20:00:00 21.2374 10.15.2011-21:00:00 21.2173 10.15.2011-22:00:00 21.1872 10.15.2011-23:00:00 21.1621 10.16.2011-00:00:00 21.1570 10.16.2011-01:00:00 21.1219 10.16.2011-02:00:00 21.0917 10.16.2011-03:00:00 21.0867 10.16.2011-04:00:00 21.0717 10.16.2011-05:00:00 21.0466 10.16.2011-06:00:00 21.0365 10.16.2011-07:00:00 21.0114 10.16.2011-08:00:00 20.9863 10.16.2011-09:00:00 20.9762 10.16.2011-10:00:00 20.9461 10.16.2011-11:00:00 20.9110 10.16.2011-12:00:00 20.8557 10.16.2011-13:00:00 20.8407 10.16.2011-14:00:00 20.8105 10.16.2011-15:00:00 20.7804 10.16.2011-16:00:00 20.7402 10.16.2011-17:00:00 20.7101 10.16.2011-18:00:00 20.6950 10.16.2011-19:00:00 20.6498 10.16.2011-20:00:00 20.6097 10.16.2011-21:00:00 20.5946 10.16.2011-22:00:00 20.5695 10.16.2011-23:00:00 20.5594 10.17.2011-00:00:00 20.5193 10.17.2011-01:00:00 20.4741 10.17.2011-02:00:00 20.4540 10.17.2011-03:00:00 20.4188 10.17.2011-04:00:00 20.3736 10.17.2011-05:00:00 20.3435 10.17.2011-06:00:00 20.3083 10.17.2011-07:00:00 20.2933 10.17.2011-08:00:00 20.2631 10.17.2011-09:00:00 20.2029 10.17.2011-10:00:00 20.1627 10.17.2011-11:00:00 20.1276 10.17.2011-12:00:00 20.0723 10.17.2011-13:00:00 20.0070 10.17.2011-14:00:00 19.9819 10.17.2011-15:00:00 19.9116 10.17.2011-16:00:00 19.8714 10.17.2011-17:00:00 19.8463 10.17.2011-18:00:00 19.7961 10.17.2011-19:00:00 19.7660 10.17.2011-20:00:00 19.7308 10.17.2011-21:00:00 19.6756 10.17.2011-22:00:00 19.6404 10.17.2011-23:00:00 19.6153 10.18.2011-00:00:00 19.5902 10.18.2011-01:00:00 19.5651 10.18.2011-02:00:00 19.5400 10.18.2011-03:00:00 19.5048 10.18.2011-04:00:00 19.4546 10.18.2011-05:00:00 19.4195 10.18.2011-06:00:00 19.3843 10.18.2011-07:00:00 19.3341 10.18.2011-08:00:00 19.3090 10.18.2011-09:00:00 19.2588 10.18.2011-10:00:00 19.2387 10.18.2011-11:00:00 19.1885 10.18.2011-12:00:00 19.1533 10.18.2011-13:00:00 19.0931 10.18.2011-14:00:00 19.0378 10.18.2011-15:00:00 19.0077 10.18.2011-16:00:00 18.9725 10.18.2011-17:00:00 18.9424 10.18.2011-18:00:00 18.9072 10.18.2011-19:00:00 18.8972 10.18.2011-20:00:00 18.8771 10.18.2011-21:00:00 18.8570 10.18.2011-22:00:00 18.8269 10.18.2011-23:00:00 18.8018 10.19.2011-00:00:00 18.7566 10.19.2011-01:00:00 18.7265 10.19.2011-02:00:00 18.6813 10.19.2011-03:00:00 18.6310 10.19.2011-04:00:00 18.6110 10.19.2011-05:00:00 18.5909 10.19.2011-06:00:00 18.5607 10.19.2011-07:00:00 18.5557 10.19.2011-08:00:00 18.5356 10.19.2011-09:00:00 18.4955 10.19.2011-10:00:00 18.4703 10.19.2011-11:00:00 18.4402 10.19.2011-12:00:00 18.3950 10.19.2011-13:00:00 18.3348 10.19.2011-14:00:00 18.3096 10.19.2011-15:00:00 18.2946 10.19.2011-16:00:00 18.2896 10.19.2011-17:00:00 18.2594 10.19.2011-18:00:00 18.2393 10.19.2011-19:00:00 18.2293 10.19.2011-20:00:00 18.2193 10.19.2011-21:00:00 18.2142 10.19.2011-22:00:00 18.1891 10.19.2011-23:00:00 18.1590 10.20.2011-00:00:00 18.1389 10.20.2011-01:00:00 18.1339 10.20.2011-02:00:00 18.1188 10.20.2011-03:00:00 18.1038 10.20.2011-04:00:00 18.0736 10.20.2011-05:00:00 18.0636 10.20.2011-06:00:00 18.0485 10.20.2011-07:00:00 18.0334 10.20.2011-08:00:00 18.0184 10.20.2011-09:00:00 18.0033 10.20.2011-10:00:00 17.9682 10.20.2011-11:00:00 17.9431 10.20.2011-12:00:00 17.9230 10.20.2011-13:00:00 17.8828 10.20.2011-14:00:00 17.8778 10.20.2011-15:00:00 17.8677 10.20.2011-16:00:00 17.8577 10.20.2011-17:00:00 17.8527 10.20.2011-18:00:00 17.8527 10.20.2011-19:00:00 17.8326 10.20.2011-20:00:00 17.8175 10.20.2011-21:00:00 17.7974 10.20.2011-22:00:00 17.7924 10.20.2011-23:00:00 17.7824 10.21.2011-00:00:00 17.7472 10.21.2011-01:00:00 17.7372 10.21.2011-02:00:00 17.7271 10.21.2011-03:00:00 17.7070 10.21.2011-04:00:00 17.6769 10.21.2011-05:00:00 17.6417 10.21.2011-06:00:00 17.6217 10.21.2011-07:00:00 17.6217 10.21.2011-08:00:00 17.6116 10.21.2011-09:00:00 17.5865 10.21.2011-10:00:00 17.5664 10.21.2011-11:00:00 17.5463 10.21.2011-12:00:00 17.5212 10.21.2011-13:00:00 17.5062 10.21.2011-14:00:00 17.4961 10.21.2011-15:00:00 17.4911 10.21.2011-16:00:00 17.4861 10.21.2011-17:00:00 17.6568 10.21.2011-18:00:00 18.0786 10.21.2011-19:00:00 18.2845 10.21.2011-20:00:00 18.4452 10.21.2011-21:00:00 18.5155 10.21.2011-22:00:00 18.6160 10.21.2011-23:00:00 18.6913 10.22.2011-00:00:00 18.7516 10.22.2011-01:00:00 18.8068 10.22.2011-02:00:00 18.8570 10.22.2011-03:00:00 18.9072 10.22.2011-04:00:00 18.9776 10.22.2011-05:00:00 19.0679 10.22.2011-06:00:00 19.1834 10.22.2011-07:00:00 19.3241 10.22.2011-08:00:00 19.4145 10.22.2011-09:00:00 19.4898 10.22.2011-10:00:00 19.7258 10.22.2011-11:00:00 19.8765 10.22.2011-12:00:00 19.9769 10.22.2011-13:00:00 20.0271 10.22.2011-14:00:00 20.0824 10.22.2011-15:00:00 20.1225 10.22.2011-16:00:00 20.2029 10.22.2011-17:00:00 20.4188 10.22.2011-18:00:00 20.5896 10.22.2011-19:00:00 20.7452 10.22.2011-20:00:00 20.8005 10.22.2011-21:00:00 20.8658 10.22.2011-22:00:00 20.9662 10.22.2011-23:00:00 21.0164 10.23.2011-00:00:00 21.0666 10.23.2011-01:00:00 21.0968 10.23.2011-02:00:00 21.1169 10.23.2011-03:00:00 21.1269 10.23.2011-04:00:00 21.1520 10.23.2011-05:00:00 21.1570 10.23.2011-06:00:00 21.1721 10.23.2011-07:00:00 21.1821 10.23.2011-08:00:00 21.1922 10.23.2011-09:00:00 21.1872 10.23.2011-10:00:00 21.1771 10.23.2011-11:00:00 21.1721 10.23.2011-12:00:00 21.1721 10.23.2011-13:00:00 21.1671 10.23.2011-14:00:00 21.1570 10.23.2011-15:00:00 21.1671 10.23.2011-16:00:00 21.1671 10.23.2011-17:00:00 21.1671 10.23.2011-18:00:00 21.1621 10.23.2011-19:00:00 21.1671 10.23.2011-20:00:00 21.1621 10.23.2011-21:00:00 21.1721 10.23.2011-22:00:00 21.1821 10.23.2011-23:00:00 21.1821 10.24.2011-00:00:00 21.1821 10.24.2011-01:00:00 21.1821 10.24.2011-02:00:00 21.1721 10.24.2011-03:00:00 21.1721 10.24.2011-04:00:00 21.1721 10.24.2011-05:00:00 21.1721 10.24.2011-06:00:00 21.1621 10.24.2011-07:00:00 21.1470 10.24.2011-08:00:00 21.1369 10.24.2011-09:00:00 21.1319 10.24.2011-10:00:00 21.1319 10.24.2011-11:00:00 21.1219 10.24.2011-12:00:00 21.1118 10.24.2011-13:00:00 21.1068 10.24.2011-14:00:00 21.1018 10.24.2011-15:00:00 21.0968 10.24.2011-16:00:00 21.0867 10.24.2011-17:00:00 21.0817 10.24.2011-18:00:00 21.0717 10.24.2011-19:00:00 21.0566 10.24.2011-20:00:00 21.0516 10.24.2011-21:00:00 21.0415 10.24.2011-22:00:00 21.0315 10.24.2011-23:00:00 21.0214 10.25.2011-00:00:00 21.0265 10.25.2011-01:00:00 21.0265 10.25.2011-02:00:00 21.0214 10.25.2011-03:00:00 21.0064 10.25.2011-04:00:00 20.9963 10.25.2011-05:00:00 20.9913 10.25.2011-06:00:00 20.9863 10.25.2011-07:00:00 20.9762 10.25.2011-08:00:00 20.9662 10.25.2011-09:00:00 20.9461 10.25.2011-10:00:00 20.9461 10.25.2011-11:00:00 20.9310 10.25.2011-12:00:00 20.9059 10.25.2011-13:00:00 20.8909 10.25.2011-14:00:00 20.8859 10.25.2011-15:00:00 20.8758 10.25.2011-16:00:00 20.8708 10.25.2011-17:00:00 20.8708 10.25.2011-18:00:00 20.8557 10.25.2011-19:00:00 20.8407 10.25.2011-20:00:00 20.8356 10.25.2011-21:00:00 20.8306 10.25.2011-22:00:00 20.8155 10.25.2011-23:00:00 20.8155 10.26.2011-00:00:00 20.8105 10.26.2011-01:00:00 20.8005 10.26.2011-02:00:00 20.8005 10.26.2011-03:00:00 20.8005 10.26.2011-04:00:00 20.7955 10.26.2011-05:00:00 20.7904 10.26.2011-06:00:00 20.7804 10.26.2011-07:00:00 20.7704 10.26.2011-08:00:00 20.7553 10.26.2011-09:00:00 20.7302 10.26.2011-10:00:00 20.7051 10.26.2011-11:00:00 20.6900 10.26.2011-12:00:00 20.6649 10.26.2011-13:00:00 20.6348 10.26.2011-14:00:00 20.6247 10.26.2011-15:00:00 20.6147 10.26.2011-16:00:00 20.6046 10.26.2011-17:00:00 20.5946 10.26.2011-18:00:00 20.5795 10.26.2011-19:00:00 20.5594 10.26.2011-20:00:00 20.5494 10.26.2011-21:00:00 20.5343 10.26.2011-22:00:00 20.5243 10.26.2011-23:00:00 20.5142 10.27.2011-00:00:00 20.4992 10.27.2011-01:00:00 20.4690 10.27.2011-02:00:00 20.4540 10.27.2011-03:00:00 20.4389 10.27.2011-04:00:00 20.4188 10.27.2011-05:00:00 20.4088 10.27.2011-06:00:00 20.4038 10.27.2011-07:00:00 20.3786 10.27.2011-08:00:00 20.3686 10.27.2011-09:00:00 20.3284 10.27.2011-10:00:00 20.3184 10.27.2011-11:00:00 20.2983 10.27.2011-12:00:00 20.2631 10.27.2011-13:00:00 20.2179 10.27.2011-14:00:00 20.1728 10.27.2011-15:00:00 20.1627 10.27.2011-16:00:00 20.1326 10.27.2011-17:00:00 20.1225 10.27.2011-18:00:00 20.1075 10.27.2011-19:00:00 20.0773 10.27.2011-20:00:00 20.0422 10.27.2011-21:00:00 19.9970 10.27.2011-22:00:00 19.9719 10.27.2011-23:00:00 19.9367 10.28.2011-00:00:00 19.9166 10.28.2011-01:00:00 19.8765 10.28.2011-02:00:00 19.8463 10.28.2011-03:00:00 19.8162 10.28.2011-04:00:00 19.7861 10.28.2011-05:00:00 19.7710 10.28.2011-06:00:00 19.7509 10.28.2011-07:00:00 19.7308 10.28.2011-08:00:00 19.6907 10.28.2011-09:00:00 19.6756 10.28.2011-10:00:00 19.6706 10.28.2011-11:00:00 19.7057 10.28.2011-12:00:00 19.7208 10.28.2011-13:00:00 19.7610 10.28.2011-14:00:00 20.4791 10.28.2011-15:00:00 21.0114 10.28.2011-16:00:00 21.5588 10.28.2011-17:00:00 21.9455 10.28.2011-18:00:00 22.1212 10.28.2011-19:00:00 22.1966 10.28.2011-20:00:00 22.2468 10.28.2011-21:00:00 22.2869 10.28.2011-22:00:00 22.3573 10.28.2011-23:00:00 22.3773 10.29.2011-00:00:00 22.3974 10.29.2011-01:00:00 22.4075 10.29.2011-02:00:00 22.4527 10.29.2011-03:00:00 22.4778 10.29.2011-04:00:00 22.4979 10.29.2011-05:00:00 22.5079 10.29.2011-06:00:00 22.5380 10.29.2011-07:00:00 22.5531 10.29.2011-08:00:00 22.5631 10.29.2011-09:00:00 22.5631 10.29.2011-10:00:00 22.5631 10.29.2011-11:00:00 22.5782 10.29.2011-12:00:00 22.5732 10.29.2011-13:00:00 22.5782 10.29.2011-14:00:00 22.5883 10.29.2011-15:00:00 22.5883 10.29.2011-16:00:00 22.5933 10.29.2011-17:00:00 22.5732 10.29.2011-18:00:00 22.5782 10.29.2011-19:00:00 22.5832 10.29.2011-20:00:00 22.5832 10.29.2011-21:00:00 22.5933 10.29.2011-22:00:00 22.5983 10.29.2011-23:00:00 22.6033 10.30.2011-00:00:00 22.6083 10.30.2011-01:00:00 22.6083 10.30.2011-02:00:00 22.5883 10.30.2011-03:00:00 22.5933 10.30.2011-04:00:00 22.5983 10.30.2011-05:00:00 22.5983 10.30.2011-06:00:00 22.5983 10.30.2011-07:00:00 22.6033 10.30.2011-08:00:00 22.6134 10.30.2011-09:00:00 22.6134 10.30.2011-10:00:00 22.6234 10.30.2011-11:00:00 22.6435 10.30.2011-12:00:00 22.6485 10.30.2011-13:00:00 22.6736 10.30.2011-14:00:00 22.7339 10.30.2011-15:00:00 22.7942 10.30.2011-16:00:00 22.8142 10.30.2011-17:00:00 22.8896 10.30.2011-18:00:00 22.9649 10.30.2011-19:00:00 23.0101 10.30.2011-20:00:00 23.0402 10.30.2011-21:00:00 23.0603 10.30.2011-22:00:00 23.1055 10.30.2011-23:00:00 23.1105 10.31.2011-00:00:00 23.1206 10.31.2011-01:00:00 23.1256 10.31.2011-02:00:00 23.1156 10.31.2011-03:00:00 23.1206 10.31.2011-04:00:00 23.1256 10.31.2011-05:00:00 23.1256 10.31.2011-06:00:00 23.1256 10.31.2011-07:00:00 23.1206 10.31.2011-08:00:00 23.1156 10.31.2011-09:00:00 23.1306 10.31.2011-10:00:00 23.1256 10.31.2011-11:00:00 23.1306 10.31.2011-12:00:00 23.1306 10.31.2011-13:00:00 23.1356 10.31.2011-14:00:00 23.1507 10.31.2011-15:00:00 23.1607 10.31.2011-16:00:00 23.1557 10.31.2011-17:00:00 23.1607 10.31.2011-18:00:00 23.1507 10.31.2011-19:00:00 23.1658 10.31.2011-20:00:00 23.1658 10.31.2011-21:00:00 23.1658 10.31.2011-22:00:00 23.1658 10.31.2011-23:00:00 23.1607 11.01.2011-00:00:00 23.1557 11.01.2011-01:00:00 23.1557 11.01.2011-02:00:00 23.1507 11.01.2011-03:00:00 23.1457 11.01.2011-04:00:00 23.1407 11.01.2011-05:00:00 23.1306 11.01.2011-06:00:00 23.1206 11.01.2011-07:00:00 23.1055 11.01.2011-08:00:00 23.1055 11.01.2011-09:00:00 23.1105 11.01.2011-10:00:00 23.1105 11.01.2011-11:00:00 23.1055 11.01.2011-12:00:00 23.0955 11.01.2011-13:00:00 23.0754 11.01.2011-14:00:00 23.0704 11.01.2011-15:00:00 23.0603 11.01.2011-16:00:00 23.0503 11.01.2011-17:00:00 23.0402 11.01.2011-18:00:00 23.0252 11.01.2011-19:00:00 23.0151 11.01.2011-20:00:00 23.0000 11.01.2011-21:00:00 22.9950 11.01.2011-22:00:00 22.9900 11.01.2011-23:00:00 22.9649 11.02.2011-00:00:00 22.9599 11.02.2011-01:00:00 22.9599 11.02.2011-02:00:00 22.9549 11.02.2011-03:00:00 22.9297 11.02.2011-04:00:00 22.8996 11.02.2011-05:00:00 22.8896 11.02.2011-06:00:00 22.8896 11.02.2011-07:00:00 22.8896 11.02.2011-08:00:00 22.8845 11.02.2011-09:00:00 22.8695 11.02.2011-10:00:00 22.8645 11.02.2011-11:00:00 22.8544 11.02.2011-12:00:00 22.8394 11.02.2011-13:00:00 22.8142 11.02.2011-14:00:00 22.8042 11.02.2011-15:00:00 22.7891 11.02.2011-16:00:00 22.7891 11.02.2011-17:00:00 22.7791 11.02.2011-18:00:00 22.7540 11.02.2011-19:00:00 22.7841 11.02.2011-20:00:00 22.8343 11.02.2011-21:00:00 22.9448 11.02.2011-22:00:00 22.9850 11.02.2011-23:00:00 22.9900 11.03.2011-00:00:00 22.9749 11.03.2011-01:00:00 23.0051 11.03.2011-02:00:00 23.0352 11.03.2011-03:00:00 23.0503 11.03.2011-04:00:00 23.0352 11.03.2011-05:00:00 23.0252 11.03.2011-06:00:00 23.0201 11.03.2011-07:00:00 23.0101 11.03.2011-08:00:00 22.9850 11.03.2011-09:00:00 22.9699 11.03.2011-10:00:00 22.9649 11.03.2011-11:00:00 22.9599 11.03.2011-12:00:00 22.9599 11.03.2011-13:00:00 22.9498 11.03.2011-14:00:00 22.9398 11.03.2011-15:00:00 22.9247 11.03.2011-16:00:00 22.9197 11.03.2011-17:00:00 22.9197 11.03.2011-18:00:00 22.9197 11.03.2011-19:00:00 22.9046 11.03.2011-20:00:00 22.8946 11.03.2011-21:00:00 22.8946 11.03.2011-22:00:00 22.8745 11.03.2011-23:00:00 22.8695 11.04.2011-00:00:00 22.8645 11.04.2011-01:00:00 22.8594 11.04.2011-02:00:00 22.8544 11.04.2011-03:00:00 22.8444 11.04.2011-04:00:00 22.8394 11.04.2011-05:00:00 22.8293 11.04.2011-06:00:00 22.8193 11.04.2011-07:00:00 22.7992 11.04.2011-08:00:00 22.7992 11.04.2011-09:00:00 22.7942 11.04.2011-10:00:00 22.7942 11.04.2011-11:00:00 22.7741 11.04.2011-12:00:00 22.7590 11.04.2011-13:00:00 22.7540 11.04.2011-14:00:00 22.7540 11.04.2011-15:00:00 22.7389 11.04.2011-16:00:00 22.7238 11.04.2011-17:00:00 22.7188 11.04.2011-18:00:00 22.6987 11.04.2011-19:00:00 22.6837 11.04.2011-20:00:00 22.6586 11.04.2011-21:00:00 22.6535 11.04.2011-22:00:00 22.6435 11.04.2011-23:00:00 22.6385 11.05.2011-00:00:00 22.6335 11.05.2011-01:00:00 22.6184 11.05.2011-02:00:00 22.6083 11.05.2011-03:00:00 22.5933 11.05.2011-04:00:00 22.5732 11.05.2011-05:00:00 22.5531 11.05.2011-06:00:00 22.5330 11.05.2011-07:00:00 22.5230 11.05.2011-08:00:00 22.5129 11.05.2011-09:00:00 22.4979 11.05.2011-10:00:00 22.4778 11.05.2011-11:00:00 22.4677 11.05.2011-12:00:00 22.4476 11.05.2011-13:00:00 22.4225 11.05.2011-14:00:00 22.4075 11.05.2011-15:00:00 22.3824 11.05.2011-16:00:00 22.3723 11.05.2011-17:00:00 22.3573 11.05.2011-18:00:00 22.3573 11.05.2011-19:00:00 22.3422 11.05.2011-20:00:00 22.3171 11.05.2011-21:00:00 22.3070 11.05.2011-22:00:00 22.2970 11.05.2011-23:00:00 22.2869 11.06.2011-00:00:00 22.2568 11.06.2011-01:00:00 22.2418 11.06.2011-02:00:00 22.2116 11.06.2011-03:00:00 22.1815 11.06.2011-04:00:00 22.1514 11.06.2011-05:00:00 22.1262 11.06.2011-06:00:00 22.1212 11.06.2011-07:00:00 22.1112 11.06.2011-08:00:00 22.0861 11.06.2011-09:00:00 22.0811 11.06.2011-10:00:00 22.0509 11.06.2011-11:00:00 22.0308 11.06.2011-12:00:00 22.0057 11.06.2011-13:00:00 22.0007 11.06.2011-14:00:00 21.9907 11.06.2011-15:00:00 21.9806 11.06.2011-16:00:00 21.9505 11.06.2011-17:00:00 21.9153 11.06.2011-18:00:00 21.8752 11.06.2011-19:00:00 21.8551 11.06.2011-20:00:00 21.8300 11.06.2011-21:00:00 21.8049 11.06.2011-22:00:00 21.7848 11.06.2011-23:00:00 21.7647 11.07.2011-00:00:00 21.7396 11.07.2011-01:00:00 21.7195 11.07.2011-02:00:00 21.6793 11.07.2011-03:00:00 21.6542 11.07.2011-04:00:00 21.6391 11.07.2011-05:00:00 21.6140 11.07.2011-06:00:00 21.6040 11.07.2011-07:00:00 21.5839 11.07.2011-08:00:00 21.5588 11.07.2011-09:00:00 21.5387 11.07.2011-10:00:00 21.5136 11.07.2011-11:00:00 21.4583 11.07.2011-12:00:00 21.4332 11.07.2011-13:00:00 21.4182 11.07.2011-14:00:00 21.4483 11.07.2011-15:00:00 21.4835 11.07.2011-16:00:00 21.4985 11.07.2011-17:00:00 21.5035 11.07.2011-18:00:00 21.4985 11.07.2011-19:00:00 21.5035 11.07.2011-20:00:00 21.5437 11.07.2011-21:00:00 21.5939 11.07.2011-22:00:00 21.6140 11.07.2011-23:00:00 21.6140 11.08.2011-00:00:00 21.6241 11.08.2011-01:00:00 21.6190 11.08.2011-02:00:00 21.6241 11.08.2011-03:00:00 21.6341 11.08.2011-04:00:00 21.6241 11.08.2011-05:00:00 21.6341 11.08.2011-06:00:00 21.6341 11.08.2011-07:00:00 21.6241 11.08.2011-08:00:00 21.6190 11.08.2011-09:00:00 21.6040 11.08.2011-10:00:00 21.5990 11.08.2011-11:00:00 21.5889 11.08.2011-12:00:00 21.5789 11.08.2011-13:00:00 21.5588 11.08.2011-14:00:00 21.5588 11.08.2011-15:00:00 21.5437 11.08.2011-16:00:00 21.5487 11.08.2011-17:00:00 21.5487 11.08.2011-18:00:00 21.5337 11.08.2011-19:00:00 21.5337 11.08.2011-20:00:00 21.5337 11.08.2011-21:00:00 21.5236 11.08.2011-22:00:00 21.5236 11.08.2011-23:00:00 21.5638 11.09.2011-00:00:00 21.6341 11.09.2011-01:00:00 21.7245 11.09.2011-02:00:00 21.9304 11.09.2011-03:00:00 22.0911 11.09.2011-04:00:00 22.1966 11.09.2011-05:00:00 22.3221 11.09.2011-06:00:00 22.4878 11.09.2011-07:00:00 22.5531 11.09.2011-08:00:00 22.6234 11.09.2011-09:00:00 22.6686 11.09.2011-10:00:00 22.7138 11.09.2011-11:00:00 22.7640 11.09.2011-12:00:00 22.8243 11.09.2011-13:00:00 22.9147 11.09.2011-14:00:00 22.9699 11.09.2011-15:00:00 22.9900 11.09.2011-16:00:00 23.0000 11.09.2011-17:00:00 23.0151 11.09.2011-18:00:00 23.0302 11.09.2011-19:00:00 23.0704 11.09.2011-20:00:00 23.0754 11.09.2011-21:00:00 23.1005 11.09.2011-22:00:00 23.1055 11.09.2011-23:00:00 23.1156 11.10.2011-00:00:00 23.1256 11.10.2011-01:00:00 23.1457 11.10.2011-02:00:00 23.1557 11.10.2011-03:00:00 23.1507 11.10.2011-04:00:00 23.1507 11.10.2011-05:00:00 23.1457 11.10.2011-06:00:00 23.1507 11.10.2011-07:00:00 23.1407 11.10.2011-08:00:00 23.1407 11.10.2011-09:00:00 23.1356 11.10.2011-10:00:00 23.1356 11.10.2011-11:00:00 23.1256 11.10.2011-12:00:00 23.1206 11.10.2011-13:00:00 23.1105 11.10.2011-14:00:00 23.0955 11.10.2011-15:00:00 23.1005 11.10.2011-16:00:00 23.0955 11.10.2011-17:00:00 23.0955 11.10.2011-18:00:00 23.0955 11.10.2011-19:00:00 23.0854 11.10.2011-20:00:00 23.0854 11.10.2011-21:00:00 23.0804 11.10.2011-22:00:00 23.0804 11.10.2011-23:00:00 23.0653 11.11.2011-00:00:00 23.0603 11.11.2011-01:00:00 23.0603 11.11.2011-02:00:00 23.0603 11.11.2011-03:00:00 23.0452 11.11.2011-04:00:00 23.0452 11.11.2011-05:00:00 23.0402 11.11.2011-06:00:00 23.0252 11.11.2011-07:00:00 23.0201 11.11.2011-08:00:00 23.0101 11.11.2011-09:00:00 22.9950 11.11.2011-10:00:00 23.0000 11.11.2011-11:00:00 23.0553 11.11.2011-12:00:00 23.1156 11.11.2011-13:00:00 23.1808 11.11.2011-14:00:00 23.2461 11.11.2011-15:00:00 23.3315 11.11.2011-16:00:00 23.3817 11.11.2011-17:00:00 23.4671 11.11.2011-18:00:00 23.5173 11.11.2011-19:00:00 23.5273 11.11.2011-20:00:00 23.5474 11.11.2011-21:00:00 23.5525 11.11.2011-22:00:00 23.5525 11.11.2011-23:00:00 23.5474 11.12.2011-00:00:00 23.5575 11.12.2011-01:00:00 23.5575 11.12.2011-02:00:00 23.5575 11.12.2011-03:00:00 23.5525 11.12.2011-04:00:00 23.5625 11.12.2011-05:00:00 23.5575 11.12.2011-06:00:00 23.5625 11.12.2011-07:00:00 23.5575 11.12.2011-08:00:00 23.5525 11.12.2011-09:00:00 23.5525 11.12.2011-10:00:00 23.5575 11.12.2011-11:00:00 23.5575 11.12.2011-12:00:00 23.5575 11.12.2011-13:00:00 23.5525 11.12.2011-14:00:00 23.5575 11.12.2011-15:00:00 23.5575 11.12.2011-16:00:00 23.5575 11.12.2011-17:00:00 23.5625 11.12.2011-18:00:00 23.5675 11.12.2011-19:00:00 23.5675 11.12.2011-20:00:00 23.5675 11.12.2011-21:00:00 23.5926 11.12.2011-22:00:00 23.6228 11.12.2011-23:00:00 23.6328 11.13.2011-00:00:00 23.6328 11.13.2011-01:00:00 23.6278 11.13.2011-02:00:00 23.6228 11.13.2011-03:00:00 23.6228 11.13.2011-04:00:00 23.6228 11.13.2011-05:00:00 23.6177 11.13.2011-06:00:00 23.6177 11.13.2011-07:00:00 23.6127 11.13.2011-08:00:00 23.6127 11.13.2011-09:00:00 23.6027 11.13.2011-10:00:00 23.6027 11.13.2011-11:00:00 23.5977 11.13.2011-12:00:00 23.5977 11.13.2011-13:00:00 23.6027 11.13.2011-14:00:00 23.5977 11.13.2011-15:00:00 23.6127 11.13.2011-16:00:00 23.6177 11.13.2011-17:00:00 23.6228 11.13.2011-18:00:00 23.6479 11.13.2011-19:00:00 23.6931 11.13.2011-20:00:00 23.7433 11.13.2011-21:00:00 23.7935 11.13.2011-22:00:00 23.8236 11.13.2011-23:00:00 23.8387 11.14.2011-00:00:00 23.8387 11.14.2011-01:00:00 23.8437 11.14.2011-02:00:00 23.8387 11.14.2011-03:00:00 23.8437 11.14.2011-04:00:00 23.8487 11.14.2011-05:00:00 23.8487 11.14.2011-06:00:00 23.8437 11.14.2011-07:00:00 23.8487 11.14.2011-08:00:00 23.8588 11.14.2011-09:00:00 23.8588 11.14.2011-10:00:00 23.8688 11.14.2011-11:00:00 23.8939 11.14.2011-12:00:00 23.8990 11.14.2011-13:00:00 23.8990 11.14.2011-14:00:00 23.8990 11.14.2011-15:00:00 23.8939 11.14.2011-16:00:00 23.8939 11.14.2011-17:00:00 23.8939 11.14.2011-18:00:00 23.8939 11.14.2011-19:00:00 23.8939 11.14.2011-20:00:00 23.8939 11.14.2011-21:00:00 23.8889 11.14.2011-22:00:00 23.8789 11.14.2011-23:00:00 23.8738 11.15.2011-00:00:00 23.8638 11.15.2011-01:00:00 23.8487 11.15.2011-02:00:00 23.8487 11.15.2011-03:00:00 23.8487 11.15.2011-04:00:00 23.8437 11.15.2011-05:00:00 23.8337 11.15.2011-06:00:00 23.8337 11.15.2011-07:00:00 23.8287 11.15.2011-08:00:00 23.8287 11.15.2011-09:00:00 23.8287 11.15.2011-10:00:00 23.8136 11.15.2011-11:00:00 23.8035 11.15.2011-12:00:00 23.7885 11.15.2011-13:00:00 23.7734 11.15.2011-14:00:00 23.7583 11.15.2011-15:00:00 23.7533 11.15.2011-16:00:00 23.7282 11.15.2011-17:00:00 23.7232 11.15.2011-18:00:00 23.7081 11.15.2011-19:00:00 23.6981 11.15.2011-20:00:00 23.6880 11.15.2011-21:00:00 23.6880 11.15.2011-22:00:00 23.6730 11.15.2011-23:00:00 23.6579 11.16.2011-00:00:00 23.6579 11.16.2011-01:00:00 23.6479 11.16.2011-02:00:00 23.6428 11.16.2011-03:00:00 23.6228 11.16.2011-04:00:00 23.6177 11.16.2011-05:00:00 23.6027 11.16.2011-06:00:00 23.5977 11.16.2011-07:00:00 23.5826 11.16.2011-08:00:00 23.5675 11.16.2011-09:00:00 23.5625 11.16.2011-10:00:00 23.5725 11.16.2011-11:00:00 23.6077 11.16.2011-12:00:00 23.6579 11.16.2011-13:00:00 23.6981 11.16.2011-14:00:00 23.7583 11.16.2011-15:00:00 23.9642 11.16.2011-16:00:00 24.0747 11.16.2011-17:00:00 24.1952 11.16.2011-18:00:00 24.3258 11.16.2011-19:00:00 24.5418 11.16.2011-20:00:00 24.6974 11.16.2011-21:00:00 24.7577 11.16.2011-22:00:00 24.8180 11.16.2011-23:00:00 24.8481 11.17.2011-00:00:00 24.8581 11.17.2011-01:00:00 24.9033 11.17.2011-02:00:00 24.9335 11.17.2011-03:00:00 24.9535 11.17.2011-04:00:00 24.9837 11.17.2011-05:00:00 25.0188 11.17.2011-06:00:00 25.0289 11.17.2011-07:00:00 25.0339 11.17.2011-08:00:00 25.0439 11.17.2011-09:00:00 25.0540 11.17.2011-10:00:00 25.0640 11.17.2011-11:00:00 25.0690 11.17.2011-12:00:00 25.0891 11.17.2011-13:00:00 25.1594 11.17.2011-14:00:00 25.2046 11.17.2011-15:00:00 25.2197 11.17.2011-16:00:00 25.2247 11.17.2011-17:00:00 25.2297 11.17.2011-18:00:00 25.2297 11.17.2011-19:00:00 25.2348 11.17.2011-20:00:00 25.2348 11.17.2011-21:00:00 25.2398 11.17.2011-22:00:00 25.2498 11.17.2011-23:00:00 25.2699 11.18.2011-00:00:00 25.3001 11.18.2011-01:00:00 25.3151 11.18.2011-02:00:00 25.3051 11.18.2011-03:00:00 25.3051 11.18.2011-04:00:00 25.3051 11.18.2011-05:00:00 25.3101 11.18.2011-06:00:00 25.3051 11.18.2011-07:00:00 25.3001 11.18.2011-08:00:00 25.3001 11.18.2011-09:00:00 25.2950 11.18.2011-10:00:00 25.2900 11.18.2011-11:00:00 25.3101 11.18.2011-12:00:00 25.3151 11.18.2011-13:00:00 25.3252 11.18.2011-14:00:00 25.3402 11.18.2011-15:00:00 25.3402 11.18.2011-16:00:00 25.3352 11.18.2011-17:00:00 25.3503 11.18.2011-18:00:00 25.3453 11.18.2011-19:00:00 25.3402 11.18.2011-20:00:00 25.3302 11.18.2011-21:00:00 25.3201 11.18.2011-22:00:00 25.3101 11.18.2011-23:00:00 25.2950 11.19.2011-00:00:00 25.2800 11.19.2011-01:00:00 25.2649 11.19.2011-02:00:00 25.2549 11.19.2011-03:00:00 25.2498 11.19.2011-04:00:00 25.2197 11.19.2011-05:00:00 25.2197 11.19.2011-06:00:00 25.2097 11.19.2011-07:00:00 25.2046 11.19.2011-08:00:00 25.1996 11.19.2011-09:00:00 25.1896 11.19.2011-10:00:00 25.1594 11.19.2011-11:00:00 25.1544 11.19.2011-12:00:00 25.1544 11.19.2011-13:00:00 25.1394 11.19.2011-14:00:00 25.1343 11.19.2011-15:00:00 25.1343 11.19.2011-16:00:00 25.1243 11.19.2011-17:00:00 25.0992 11.19.2011-18:00:00 25.0891 11.19.2011-19:00:00 25.0891 11.19.2011-20:00:00 25.0841 11.19.2011-21:00:00 25.0590 11.19.2011-22:00:00 25.0339 11.19.2011-23:00:00 25.0188 11.20.2011-00:00:00 25.0038 11.20.2011-01:00:00 24.9987 11.20.2011-02:00:00 24.9787 11.20.2011-03:00:00 24.9686 11.20.2011-04:00:00 24.9284 11.20.2011-05:00:00 24.9134 11.20.2011-06:00:00 24.9033 11.20.2011-07:00:00 24.8983 11.20.2011-08:00:00 24.8883 11.20.2011-09:00:00 24.8531 11.20.2011-10:00:00 24.8280 11.20.2011-11:00:00 24.8129 11.20.2011-12:00:00 24.7928 11.20.2011-13:00:00 24.7728 11.20.2011-14:00:00 24.7677 11.20.2011-15:00:00 24.7477 11.20.2011-16:00:00 24.7326 11.20.2011-17:00:00 24.7075 11.20.2011-18:00:00 24.6874 11.20.2011-19:00:00 24.6723 11.20.2011-20:00:00 24.6673 11.20.2011-21:00:00 24.6372 11.20.2011-22:00:00 24.6221 11.20.2011-23:00:00 24.6020 11.21.2011-00:00:00 24.5920 11.21.2011-01:00:00 24.5719 11.21.2011-02:00:00 24.5367 11.21.2011-03:00:00 24.5166 11.21.2011-04:00:00 24.5166 11.21.2011-05:00:00 24.5066 11.21.2011-06:00:00 24.4815 11.21.2011-07:00:00 24.4514 11.21.2011-08:00:00 24.4463 11.21.2011-09:00:00 24.4313 11.21.2011-10:00:00 24.4765 11.21.2011-11:00:00 24.4915 11.21.2011-12:00:00 24.4865 11.21.2011-13:00:00 24.5116 11.21.2011-14:00:00 24.5166 11.21.2011-15:00:00 24.5217 11.21.2011-16:00:00 24.5367 11.21.2011-17:00:00 24.5367 11.21.2011-18:00:00 24.5468 11.21.2011-19:00:00 24.5468 11.21.2011-20:00:00 24.5317 11.21.2011-21:00:00 24.5317 11.21.2011-22:00:00 24.5166 11.21.2011-23:00:00 24.5217 11.22.2011-00:00:00 24.5468 11.22.2011-01:00:00 24.5418 11.22.2011-02:00:00 24.5719 11.22.2011-03:00:00 24.6171 11.22.2011-04:00:00 24.6673 11.22.2011-05:00:00 24.6773 11.22.2011-06:00:00 24.7276 11.22.2011-07:00:00 24.7878 11.22.2011-08:00:00 24.8632 11.22.2011-09:00:00 24.9636 11.22.2011-10:00:00 25.1846 11.22.2011-11:00:00 25.4708 11.22.2011-12:00:00 25.6516 11.22.2011-13:00:00 25.7872 11.22.2011-14:00:00 25.8977 11.22.2011-15:00:00 26.0684 11.22.2011-16:00:00 26.1688 11.22.2011-17:00:00 26.2592 11.22.2011-18:00:00 26.3496 11.22.2011-19:00:00 26.4752 11.22.2011-20:00:00 26.6108 11.22.2011-21:00:00 26.7263 11.22.2011-22:00:00 26.7564 11.22.2011-23:00:00 26.7664 11.23.2011-00:00:00 26.7715 11.23.2011-01:00:00 26.7765 11.23.2011-02:00:00 26.8066 11.23.2011-03:00:00 26.8217 11.23.2011-04:00:00 26.8468 11.23.2011-05:00:00 26.9070 11.23.2011-06:00:00 26.9472 11.23.2011-07:00:00 26.9974 11.23.2011-08:00:00 27.0326 11.23.2011-09:00:00 27.1180 11.23.2011-10:00:00 27.1883 11.23.2011-11:00:00 27.2736 11.23.2011-12:00:00 27.3088 11.23.2011-13:00:00 27.3490 11.23.2011-14:00:00 27.3640 11.23.2011-15:00:00 27.3640 11.23.2011-16:00:00 27.3640 11.23.2011-17:00:00 27.3590 11.23.2011-18:00:00 27.3590 11.23.2011-19:00:00 27.3590 11.23.2011-20:00:00 27.3439 11.23.2011-21:00:00 27.3490 11.23.2011-22:00:00 27.3439 11.23.2011-23:00:00 27.3289 11.24.2011-00:00:00 27.3389 11.24.2011-01:00:00 27.3389 11.24.2011-02:00:00 27.3289 11.24.2011-03:00:00 27.3289 11.24.2011-04:00:00 27.3239 11.24.2011-05:00:00 27.2987 11.24.2011-06:00:00 27.2887 11.24.2011-07:00:00 27.2887 11.24.2011-08:00:00 27.2837 11.24.2011-09:00:00 27.2837 11.24.2011-10:00:00 27.2837 11.24.2011-11:00:00 27.2736 11.24.2011-12:00:00 27.2686 11.24.2011-13:00:00 27.2686 11.24.2011-14:00:00 27.2787 11.24.2011-15:00:00 27.2837 11.24.2011-16:00:00 27.2736 11.24.2011-17:00:00 27.2787 11.24.2011-18:00:00 27.2987 11.24.2011-19:00:00 27.3138 11.24.2011-20:00:00 27.3289 11.24.2011-21:00:00 27.3188 11.24.2011-22:00:00 27.3188 11.24.2011-23:00:00 27.2937 11.25.2011-00:00:00 27.2887 11.25.2011-01:00:00 27.2937 11.25.2011-02:00:00 27.2837 11.25.2011-03:00:00 27.2686 11.25.2011-04:00:00 27.2636 11.25.2011-05:00:00 27.2586 11.25.2011-06:00:00 27.2536 11.25.2011-07:00:00 27.2435 11.25.2011-08:00:00 27.2385 11.25.2011-09:00:00 27.2284 11.25.2011-10:00:00 27.2284 11.25.2011-11:00:00 27.2134 11.25.2011-12:00:00 27.2134 11.25.2011-13:00:00 27.1983 11.25.2011-14:00:00 27.1933 11.25.2011-15:00:00 27.1832 11.25.2011-16:00:00 27.1732 11.25.2011-17:00:00 27.1682 11.25.2011-18:00:00 27.1481 11.25.2011-19:00:00 27.1481 11.25.2011-20:00:00 27.1330 11.25.2011-21:00:00 27.1230 11.25.2011-22:00:00 27.1129 11.25.2011-23:00:00 27.0929 11.26.2011-00:00:00 27.0728 11.26.2011-01:00:00 27.0677 11.26.2011-02:00:00 27.0577 11.26.2011-03:00:00 27.0477 11.26.2011-04:00:00 27.0276 11.26.2011-05:00:00 27.0527 11.26.2011-06:00:00 27.0677 11.26.2011-07:00:00 27.0828 11.26.2011-08:00:00 27.1029 11.26.2011-09:00:00 27.1079 11.26.2011-10:00:00 27.1129 11.26.2011-11:00:00 27.1079 11.26.2011-12:00:00 27.1029 11.26.2011-13:00:00 27.0979 11.26.2011-14:00:00 27.0878 11.26.2011-15:00:00 27.0778 11.26.2011-16:00:00 27.0577 11.26.2011-17:00:00 27.0426 11.26.2011-18:00:00 27.0376 11.26.2011-19:00:00 27.0125 11.26.2011-20:00:00 26.9924 11.26.2011-21:00:00 26.9723 11.26.2011-22:00:00 26.9573 11.26.2011-23:00:00 26.9422 11.27.2011-00:00:00 26.9372 11.27.2011-01:00:00 26.9121 11.27.2011-02:00:00 26.8870 11.27.2011-03:00:00 26.8719 11.27.2011-04:00:00 26.8518 11.27.2011-05:00:00 26.8518 11.27.2011-06:00:00 26.8518 11.27.2011-07:00:00 26.8769 11.27.2011-08:00:00 26.9522 11.27.2011-09:00:00 27.1481 11.27.2011-10:00:00 27.3038 11.27.2011-11:00:00 27.4092 11.27.2011-12:00:00 27.4896 11.27.2011-13:00:00 27.4996 11.27.2011-14:00:00 27.5147 11.27.2011-15:00:00 27.5348 11.27.2011-16:00:00 27.5448 11.27.2011-17:00:00 27.5448 11.27.2011-18:00:00 27.5549 11.27.2011-19:00:00 27.5599 11.27.2011-20:00:00 27.5549 11.27.2011-21:00:00 27.5448 11.27.2011-22:00:00 27.5247 11.27.2011-23:00:00 27.5197 11.28.2011-00:00:00 27.5046 11.28.2011-01:00:00 27.5046 11.28.2011-02:00:00 27.4946 11.28.2011-03:00:00 27.4996 11.28.2011-04:00:00 27.4896 11.28.2011-05:00:00 27.4846 11.28.2011-06:00:00 27.4745 11.28.2011-07:00:00 27.4695 11.28.2011-08:00:00 27.4494 11.28.2011-09:00:00 27.4394 11.28.2011-10:00:00 27.4143 11.28.2011-11:00:00 27.4042 11.28.2011-12:00:00 27.3942 11.28.2011-13:00:00 27.3942 11.28.2011-14:00:00 27.3891 11.28.2011-15:00:00 27.3791 11.28.2011-16:00:00 27.3691 11.28.2011-17:00:00 27.3540 11.28.2011-18:00:00 27.3439 11.28.2011-19:00:00 27.3339 11.28.2011-20:00:00 27.3289 11.28.2011-21:00:00 27.3038 11.28.2011-22:00:00 27.2736 11.28.2011-23:00:00 27.2536 11.29.2011-00:00:00 27.2485 11.29.2011-01:00:00 27.2284 11.29.2011-02:00:00 27.2284 11.29.2011-03:00:00 27.2134 11.29.2011-04:00:00 27.1883 11.29.2011-05:00:00 27.1732 11.29.2011-06:00:00 27.1581 11.29.2011-07:00:00 27.1531 11.29.2011-08:00:00 27.1330 11.29.2011-09:00:00 27.1029 11.29.2011-10:00:00 27.0878 11.29.2011-11:00:00 27.0828 11.29.2011-12:00:00 27.0728 11.29.2011-13:00:00 27.0527 11.29.2011-14:00:00 27.0376 11.29.2011-15:00:00 27.0376 11.29.2011-16:00:00 27.0175 11.29.2011-17:00:00 26.9974 11.29.2011-18:00:00 26.9874 11.29.2011-19:00:00 26.9824 11.29.2011-20:00:00 26.9774 11.29.2011-21:00:00 26.9673 11.29.2011-22:00:00 26.9522 11.29.2011-23:00:00 26.9573 11.30.2011-00:00:00 26.9874 11.30.2011-01:00:00 27.0075 11.30.2011-02:00:00 27.0577 11.30.2011-03:00:00 27.1029 11.30.2011-04:00:00 27.0929 11.30.2011-05:00:00 27.0878 11.30.2011-06:00:00 27.0828 11.30.2011-07:00:00 27.0577 11.30.2011-08:00:00 27.0527 11.30.2011-09:00:00 27.0426 11.30.2011-10:00:00 27.0376 11.30.2011-11:00:00 27.0225 11.30.2011-12:00:00 27.0175 11.30.2011-13:00:00 27.0075 11.30.2011-14:00:00 26.9924 11.30.2011-15:00:00 26.9924 11.30.2011-16:00:00 26.9824 11.30.2011-17:00:00 26.9522 11.30.2011-18:00:00 26.9271 11.30.2011-19:00:00 26.8970 11.30.2011-20:00:00 26.8870 11.30.2011-21:00:00 26.8669 11.30.2011-22:00:00 26.8518 11.30.2011-23:00:00 26.8418 12.01.2011-00:00:00 26.8418 12.01.2011-01:00:00 26.8367 12.01.2011-02:00:00 26.8167 12.01.2011-03:00:00 26.8016 12.01.2011-04:00:00 26.7865 12.01.2011-05:00:00 26.7765 12.01.2011-06:00:00 26.7715 12.01.2011-07:00:00 26.7514 12.01.2011-08:00:00 26.7413 12.01.2011-09:00:00 26.7263 12.01.2011-10:00:00 26.7062 12.01.2011-11:00:00 26.6861 12.01.2011-12:00:00 26.6660 12.01.2011-13:00:00 26.6660 12.01.2011-14:00:00 26.6560 12.01.2011-15:00:00 26.6258 12.01.2011-16:00:00 26.6007 12.01.2011-17:00:00 26.5856 12.01.2011-18:00:00 26.5605 12.01.2011-19:00:00 26.5405 12.01.2011-20:00:00 26.5103 12.01.2011-21:00:00 26.4651 12.01.2011-22:00:00 26.4501 12.01.2011-23:00:00 26.4400 12.02.2011-00:00:00 26.4199 12.02.2011-01:00:00 26.3948 12.02.2011-02:00:00 26.3697 12.02.2011-03:00:00 26.3446 12.02.2011-04:00:00 26.3094 12.02.2011-05:00:00 26.3044 12.02.2011-06:00:00 26.2793 12.02.2011-07:00:00 26.2542 12.02.2011-08:00:00 26.2442 12.02.2011-09:00:00 26.2140 12.02.2011-10:00:00 26.1889 12.02.2011-11:00:00 26.1638 12.02.2011-12:00:00 26.1538 12.02.2011-13:00:00 26.1387 12.02.2011-14:00:00 26.1136 12.02.2011-15:00:00 26.0885 12.02.2011-16:00:00 26.0634 12.02.2011-17:00:00 26.0533 12.02.2011-18:00:00 26.0132 12.02.2011-19:00:00 25.9931 12.02.2011-20:00:00 25.9529 12.02.2011-21:00:00 25.9429 12.02.2011-22:00:00 25.9378 12.02.2011-23:00:00 25.9228 12.03.2011-00:00:00 25.8725 12.03.2011-01:00:00 25.8575 12.03.2011-02:00:00 25.8474 12.03.2011-03:00:00 25.8324 12.03.2011-04:00:00 25.8123 12.03.2011-05:00:00 25.7972 12.03.2011-06:00:00 25.7671 12.03.2011-07:00:00 25.7470 12.03.2011-08:00:00 25.7219 12.03.2011-09:00:00 25.6767 12.03.2011-10:00:00 25.6516 12.03.2011-11:00:00 25.6164 12.03.2011-12:00:00 25.5963 12.03.2011-13:00:00 25.5863 12.03.2011-14:00:00 25.5662 12.03.2011-15:00:00 25.5361 12.03.2011-16:00:00 25.4909 12.03.2011-17:00:00 25.4658 12.03.2011-18:00:00 25.3955 12.03.2011-19:00:00 25.3804 12.03.2011-20:00:00 25.3603 12.03.2011-21:00:00 25.3352 12.03.2011-22:00:00 25.3201 12.03.2011-23:00:00 25.3101 12.04.2011-00:00:00 25.2800 12.04.2011-01:00:00 25.2348 12.04.2011-02:00:00 25.2046 12.04.2011-03:00:00 25.1795 12.04.2011-04:00:00 25.1645 12.04.2011-05:00:00 25.1544 12.04.2011-06:00:00 25.1293 12.04.2011-07:00:00 25.1042 12.04.2011-08:00:00 25.0791 12.04.2011-09:00:00 25.0690 12.04.2011-10:00:00 25.0439 12.04.2011-11:00:00 25.0088 12.04.2011-12:00:00 24.9736 12.04.2011-13:00:00 24.9435 12.04.2011-14:00:00 24.9284 12.04.2011-15:00:00 24.8983 12.04.2011-16:00:00 24.8832 12.04.2011-17:00:00 24.8682 12.04.2011-18:00:00 24.8280 12.04.2011-19:00:00 24.7979 12.04.2011-20:00:00 24.7728 12.04.2011-21:00:00 24.7577 12.04.2011-22:00:00 24.7225 12.04.2011-23:00:00 24.6924 12.05.2011-00:00:00 24.6573 12.05.2011-01:00:00 24.6322 12.05.2011-02:00:00 24.6020 12.05.2011-03:00:00 24.5568 12.05.2011-04:00:00 24.5166 12.05.2011-05:00:00 24.4715 12.05.2011-06:00:00 24.4212 12.05.2011-07:00:00 24.4112 12.05.2011-08:00:00 24.3861 12.05.2011-09:00:00 24.3660 12.05.2011-10:00:00 24.3559 12.05.2011-11:00:00 24.3359 12.05.2011-12:00:00 24.3158 12.05.2011-13:00:00 24.2706 12.05.2011-14:00:00 24.2555 12.05.2011-15:00:00 24.2304 12.05.2011-16:00:00 24.2003 12.05.2011-17:00:00 24.1902 12.05.2011-18:00:00 24.1501 12.05.2011-19:00:00 24.1199 12.05.2011-20:00:00 24.0848 12.05.2011-21:00:00 24.0647 12.05.2011-22:00:00 24.0396 12.05.2011-23:00:00 24.0195 12.06.2011-00:00:00 23.9994 12.06.2011-01:00:00 23.9642 12.06.2011-02:00:00 23.9442 12.06.2011-03:00:00 23.8990 12.06.2011-04:00:00 23.8487 12.06.2011-05:00:00 23.8287 12.06.2011-06:00:00 23.7835 12.06.2011-07:00:00 23.7583 12.06.2011-08:00:00 23.7282 12.06.2011-09:00:00 23.6880 12.06.2011-10:00:00 23.6730 12.06.2011-11:00:00 23.6328 12.06.2011-12:00:00 23.5977 12.06.2011-13:00:00 23.5675 12.06.2011-14:00:00 23.5324 12.06.2011-15:00:00 23.5022 12.06.2011-16:00:00 23.4821 12.06.2011-17:00:00 23.4671 12.06.2011-18:00:00 23.4520 12.06.2011-19:00:00 23.4470 12.06.2011-20:00:00 23.4219 12.06.2011-21:00:00 23.3968 12.06.2011-22:00:00 23.3717 12.06.2011-23:00:00 23.3566 12.07.2011-00:00:00 23.3214 12.07.2011-01:00:00 23.3014 12.07.2011-02:00:00 23.2863 12.07.2011-03:00:00 23.2813 12.07.2011-04:00:00 23.2612 12.07.2011-05:00:00 23.2562 12.07.2011-06:00:00 23.2461 12.07.2011-07:00:00 23.2160 12.07.2011-08:00:00 23.1808 12.07.2011-09:00:00 23.1557 12.07.2011-10:00:00 23.1306 12.07.2011-11:00:00 23.1105 12.07.2011-12:00:00 23.1055 12.07.2011-13:00:00 23.0955 12.07.2011-14:00:00 23.0754 12.07.2011-15:00:00 23.0553 12.07.2011-16:00:00 23.0302 12.07.2011-17:00:00 23.0201 12.07.2011-18:00:00 22.9950 12.07.2011-19:00:00 22.9649 12.07.2011-20:00:00 22.9297 12.07.2011-21:00:00 22.8896 12.07.2011-22:00:00 22.8745 12.07.2011-23:00:00 22.8645 12.08.2011-00:00:00 22.8394 12.08.2011-01:00:00 22.8193 12.08.2011-02:00:00 22.7891 12.08.2011-03:00:00 22.7741 12.08.2011-04:00:00 22.7640 12.08.2011-05:00:00 22.7439 12.08.2011-06:00:00 22.7188 12.08.2011-07:00:00 22.6887 12.08.2011-08:00:00 22.6686 12.08.2011-09:00:00 22.6485 12.08.2011-10:00:00 22.6134 12.08.2011-11:00:00 22.5983 12.08.2011-12:00:00 22.5883 12.08.2011-13:00:00 22.5682 12.08.2011-14:00:00 22.5631 12.08.2011-15:00:00 22.5431 12.08.2011-16:00:00 22.5180 12.08.2011-17:00:00 22.4778 12.08.2011-18:00:00 22.4577 12.08.2011-19:00:00 22.4476 12.08.2011-20:00:00 22.4376 12.08.2011-21:00:00 22.4276 12.08.2011-22:00:00 22.4175 12.08.2011-23:00:00 22.3974 12.09.2011-00:00:00 22.3824 12.09.2011-01:00:00 22.3673 12.09.2011-02:00:00 22.3522 12.09.2011-03:00:00 22.3321 12.09.2011-04:00:00 22.3020 12.09.2011-05:00:00 22.2819 12.09.2011-06:00:00 22.2769 12.09.2011-07:00:00 22.2468 12.09.2011-08:00:00 22.2317 12.09.2011-09:00:00 22.2116 12.09.2011-10:00:00 22.1865 12.09.2011-11:00:00 22.1463 12.09.2011-12:00:00 22.1212 12.09.2011-13:00:00 22.1062 12.09.2011-14:00:00 22.1062 12.09.2011-15:00:00 22.0861 12.09.2011-16:00:00 22.0710 12.09.2011-17:00:00 22.0559 12.09.2011-18:00:00 22.0509 12.09.2011-19:00:00 22.0359 12.09.2011-20:00:00 22.0208 12.09.2011-21:00:00 22.0057 12.09.2011-22:00:00 21.9907 12.09.2011-23:00:00 21.9605 12.10.2011-00:00:00 21.9455 12.10.2011-01:00:00 21.9304 12.10.2011-02:00:00 21.9254 12.10.2011-03:00:00 21.9003 12.10.2011-04:00:00 21.8852 12.10.2011-05:00:00 21.8601 12.10.2011-06:00:00 21.8450 12.10.2011-07:00:00 21.8300 12.10.2011-08:00:00 21.8099 12.10.2011-09:00:00 21.7948 12.10.2011-10:00:00 21.7697 12.10.2011-11:00:00 21.7597 12.10.2011-12:00:00 21.7396 12.10.2011-13:00:00 21.7245 12.10.2011-14:00:00 21.7145 12.10.2011-15:00:00 21.6944 12.10.2011-16:00:00 21.6743 12.10.2011-17:00:00 21.6693 12.10.2011-18:00:00 21.6642 12.10.2011-19:00:00 21.6592 12.10.2011-20:00:00 21.6341 12.10.2011-21:00:00 21.6140 12.10.2011-22:00:00 21.5889 12.10.2011-23:00:00 21.5638 12.11.2011-00:00:00 21.5588 12.11.2011-01:00:00 21.5337 12.11.2011-02:00:00 21.5136 12.11.2011-03:00:00 21.5086 12.11.2011-04:00:00 21.4935 12.11.2011-05:00:00 21.4784 12.11.2011-06:00:00 21.4533 12.11.2011-07:00:00 21.4383 12.11.2011-08:00:00 21.4282 12.11.2011-09:00:00 21.4182 12.11.2011-10:00:00 21.4081 12.11.2011-11:00:00 21.3931 12.11.2011-12:00:00 21.3780 12.11.2011-13:00:00 21.3730 12.11.2011-14:00:00 21.3579 12.11.2011-15:00:00 21.3328 12.11.2011-16:00:00 21.3077 12.11.2011-17:00:00 21.2976 12.11.2011-18:00:00 21.2926 12.11.2011-19:00:00 21.2826 12.11.2011-20:00:00 21.2725 12.11.2011-21:00:00 21.2625 12.11.2011-22:00:00 21.2273 12.11.2011-23:00:00 21.1922 12.12.2011-00:00:00 21.1721 12.12.2011-01:00:00 21.1570 12.12.2011-02:00:00 21.1369 12.12.2011-03:00:00 21.1118 12.12.2011-04:00:00 21.0968 12.12.2011-05:00:00 21.0917 12.12.2011-06:00:00 21.0516 12.12.2011-07:00:00 21.0365 12.12.2011-08:00:00 21.0114 12.12.2011-09:00:00 20.9913 12.12.2011-10:00:00 20.9762 12.12.2011-11:00:00 20.9562 12.12.2011-12:00:00 20.9310 12.12.2011-13:00:00 20.9210 12.12.2011-14:00:00 20.9009 12.12.2011-15:00:00 20.8959 12.12.2011-16:00:00 20.8708 12.12.2011-17:00:00 20.8607 12.12.2011-18:00:00 20.8407 12.12.2011-19:00:00 20.8407 12.12.2011-20:00:00 20.8256 12.12.2011-21:00:00 20.8206 12.12.2011-22:00:00 20.8155 12.12.2011-23:00:00 20.8105 12.13.2011-00:00:00 20.7804 12.13.2011-01:00:00 20.7503 12.13.2011-02:00:00 20.7352 12.13.2011-03:00:00 20.7252 12.13.2011-04:00:00 20.7151 12.13.2011-05:00:00 20.7051 12.13.2011-06:00:00 20.6950 12.13.2011-07:00:00 20.6800 12.13.2011-08:00:00 20.6348 12.13.2011-09:00:00 20.5946 12.13.2011-10:00:00 20.5795 12.13.2011-11:00:00 20.5695 12.13.2011-12:00:00 20.5544 12.13.2011-13:00:00 20.5343 12.13.2011-14:00:00 20.5042 12.13.2011-15:00:00 20.4841 12.13.2011-16:00:00 20.4741 12.13.2011-17:00:00 20.4590 12.13.2011-18:00:00 20.4389 12.13.2011-19:00:00 20.4289 12.13.2011-20:00:00 20.4088 12.13.2011-21:00:00 20.3887 12.13.2011-22:00:00 20.3736 12.13.2011-23:00:00 20.3586 12.14.2011-00:00:00 20.3435 12.14.2011-01:00:00 20.3335 12.14.2011-02:00:00 20.3184 12.14.2011-03:00:00 20.3083 12.14.2011-04:00:00 20.2832 12.14.2011-05:00:00 20.2431 12.14.2011-06:00:00 20.2330 12.14.2011-07:00:00 20.2179 12.14.2011-08:00:00 20.2079 12.14.2011-09:00:00 20.2029 12.14.2011-10:00:00 20.1928 12.14.2011-11:00:00 20.1828 12.14.2011-12:00:00 20.1677 12.14.2011-13:00:00 20.1627 12.14.2011-14:00:00 20.1527 12.14.2011-15:00:00 20.1075 12.14.2011-16:00:00 20.0874 12.14.2011-17:00:00 20.0773 12.14.2011-18:00:00 20.0422 12.14.2011-19:00:00 20.0321 12.14.2011-20:00:00 20.0070 12.14.2011-21:00:00 19.9970 12.14.2011-22:00:00 19.9869 12.14.2011-23:00:00 19.9769 12.15.2011-00:00:00 19.9518 12.15.2011-01:00:00 19.9317 12.15.2011-02:00:00 19.9317 12.15.2011-03:00:00 19.9267 12.15.2011-04:00:00 19.9217 12.15.2011-05:00:00 19.8915 12.15.2011-06:00:00 19.8865 12.15.2011-07:00:00 19.8815 12.15.2011-08:00:00 19.9066 12.15.2011-09:00:00 19.9618 12.15.2011-10:00:00 20.0321 12.15.2011-11:00:00 20.1024 12.15.2011-12:00:00 20.1728 12.15.2011-13:00:00 20.2581 12.15.2011-14:00:00 20.2983 12.15.2011-15:00:00 20.3686 12.15.2011-16:00:00 20.4038 12.15.2011-17:00:00 20.4138 12.15.2011-18:00:00 20.4490 12.15.2011-19:00:00 20.4791 12.15.2011-20:00:00 20.4891 12.15.2011-21:00:00 20.5293 12.15.2011-22:00:00 20.5594 12.15.2011-23:00:00 20.5896 12.16.2011-00:00:00 20.6046 12.16.2011-01:00:00 20.6348 12.16.2011-02:00:00 20.6448 12.16.2011-03:00:00 20.6599 12.16.2011-04:00:00 20.6699 12.16.2011-05:00:00 20.7000 12.16.2011-06:00:00 20.7151 12.16.2011-07:00:00 20.7252 12.16.2011-08:00:00 20.7452 12.16.2011-09:00:00 20.7452 12.16.2011-10:00:00 20.7452 12.16.2011-11:00:00 20.7553 12.16.2011-12:00:00 20.7503 12.16.2011-13:00:00 20.7704 12.16.2011-14:00:00 20.7955 12.16.2011-15:00:00 20.8356 12.16.2011-16:00:00 20.8607 12.16.2011-17:00:00 20.9110 12.16.2011-18:00:00 20.9511 12.16.2011-19:00:00 20.9813 12.16.2011-20:00:00 20.9913 12.16.2011-21:00:00 20.9913 12.16.2011-22:00:00 20.9913 12.16.2011-23:00:00 21.0114 12.17.2011-00:00:00 21.0064 12.17.2011-01:00:00 21.0064 12.17.2011-02:00:00 21.0164 12.17.2011-03:00:00 21.0164 12.17.2011-04:00:00 21.0265 12.17.2011-05:00:00 21.0466 12.17.2011-06:00:00 21.0566 12.17.2011-07:00:00 21.0717 12.17.2011-08:00:00 21.0917 12.17.2011-09:00:00 21.1068 12.17.2011-10:00:00 21.1169 12.17.2011-11:00:00 21.1118 12.17.2011-12:00:00 21.1169 12.17.2011-13:00:00 21.1621 12.17.2011-14:00:00 21.1721 12.17.2011-15:00:00 21.1821 12.17.2011-16:00:00 21.1972 12.17.2011-17:00:00 21.2073 12.17.2011-18:00:00 21.2073 12.17.2011-19:00:00 21.2123 12.17.2011-20:00:00 21.2223 12.17.2011-21:00:00 21.2273 12.17.2011-22:00:00 21.2324 12.17.2011-23:00:00 21.2374 12.18.2011-00:00:00 21.2374 12.18.2011-01:00:00 21.2223 12.18.2011-02:00:00 21.2374 12.18.2011-03:00:00 21.2324 12.18.2011-04:00:00 21.2324 12.18.2011-05:00:00 21.2273 12.18.2011-06:00:00 21.3479 12.18.2011-07:00:00 21.5638 12.18.2011-08:00:00 21.6793 12.18.2011-09:00:00 21.7647 12.18.2011-10:00:00 21.7998 12.18.2011-11:00:00 21.8450 12.18.2011-12:00:00 21.8802 12.18.2011-13:00:00 21.9153 12.18.2011-14:00:00 21.9455 12.18.2011-15:00:00 21.9806 12.18.2011-16:00:00 21.9907 12.18.2011-17:00:00 22.0158 12.18.2011-18:00:00 22.0107 12.18.2011-19:00:00 22.0359 12.18.2011-20:00:00 22.0459 12.18.2011-21:00:00 22.0509 12.18.2011-22:00:00 22.0509 12.18.2011-23:00:00 22.0660 12.19.2011-00:00:00 22.0710 12.19.2011-01:00:00 22.0710 12.19.2011-02:00:00 22.0760 12.19.2011-03:00:00 22.0660 12.19.2011-04:00:00 22.0861 12.19.2011-05:00:00 22.0861 12.19.2011-06:00:00 22.0911 12.19.2011-07:00:00 22.0961 12.19.2011-08:00:00 22.0911 12.19.2011-09:00:00 22.0961 12.19.2011-10:00:00 22.0911 12.19.2011-11:00:00 22.0961 12.19.2011-12:00:00 22.0861 12.19.2011-13:00:00 22.0911 12.19.2011-14:00:00 22.0811 12.19.2011-15:00:00 22.0660 12.19.2011-16:00:00 22.0710 12.19.2011-17:00:00 22.0660 12.19.2011-18:00:00 22.0610 12.19.2011-19:00:00 22.0559 12.19.2011-20:00:00 22.0409 12.19.2011-21:00:00 22.0409 12.19.2011-22:00:00 22.0308 12.19.2011-23:00:00 22.0208 12.20.2011-00:00:00 22.0158 12.20.2011-01:00:00 22.0007 12.20.2011-02:00:00 21.9907 12.20.2011-03:00:00 21.9856 12.20.2011-04:00:00 21.9706 12.20.2011-05:00:00 21.9605 12.20.2011-06:00:00 21.9354 12.20.2011-07:00:00 21.9204 12.20.2011-08:00:00 21.9204 12.20.2011-09:00:00 21.9053 12.20.2011-10:00:00 21.9103 12.20.2011-11:00:00 21.9706 12.20.2011-12:00:00 22.0258 12.20.2011-13:00:00 22.0559 12.20.2011-14:00:00 22.0710 12.20.2011-15:00:00 22.0811 12.20.2011-16:00:00 22.0911 12.20.2011-17:00:00 22.0861 12.20.2011-18:00:00 22.0811 12.20.2011-19:00:00 22.0911 12.20.2011-20:00:00 22.0911 12.20.2011-21:00:00 22.0961 12.20.2011-22:00:00 22.1011 12.20.2011-23:00:00 22.0911 12.21.2011-00:00:00 22.0811 12.21.2011-01:00:00 22.0760 12.21.2011-02:00:00 22.0559 12.21.2011-03:00:00 22.0559 12.21.2011-04:00:00 22.0509 12.21.2011-05:00:00 22.0409 12.21.2011-06:00:00 22.0459 12.21.2011-07:00:00 22.0208 12.21.2011-08:00:00 22.0107 12.21.2011-09:00:00 21.9957 12.21.2011-10:00:00 21.9907 12.21.2011-11:00:00 21.9856 12.21.2011-12:00:00 21.9856 12.21.2011-13:00:00 21.9856 12.21.2011-14:00:00 21.9806 12.21.2011-15:00:00 21.9655 12.21.2011-16:00:00 21.9505 12.21.2011-17:00:00 21.9404 12.21.2011-18:00:00 21.9354 12.21.2011-19:00:00 21.9304 12.21.2011-20:00:00 21.9304 12.21.2011-21:00:00 21.9204 12.21.2011-22:00:00 21.9204 12.21.2011-23:00:00 21.9003 12.22.2011-00:00:00 21.8802 12.22.2011-01:00:00 21.8601 12.22.2011-02:00:00 21.8551 12.22.2011-03:00:00 21.8350 12.22.2011-04:00:00 21.8199 12.22.2011-05:00:00 21.8099 12.22.2011-06:00:00 21.7797 12.22.2011-07:00:00 21.7697 12.22.2011-08:00:00 21.7546 12.22.2011-09:00:00 21.7546 12.22.2011-10:00:00 21.7345 12.22.2011-11:00:00 21.7295 12.22.2011-12:00:00 21.7094 12.22.2011-13:00:00 21.6893 12.22.2011-14:00:00 21.6743 12.22.2011-15:00:00 21.6642 12.22.2011-16:00:00 21.6492 12.22.2011-17:00:00 21.6341 12.22.2011-18:00:00 21.6241 12.22.2011-19:00:00 21.6190 12.22.2011-20:00:00 21.6040 12.22.2011-21:00:00 21.5990 12.22.2011-22:00:00 21.5889 12.22.2011-23:00:00 21.5738 12.23.2011-00:00:00 21.5588 12.23.2011-01:00:00 21.5437 12.23.2011-02:00:00 21.5286 12.23.2011-03:00:00 21.5086 12.23.2011-04:00:00 21.4985 12.23.2011-05:00:00 21.4684 12.23.2011-06:00:00 21.4483 12.23.2011-07:00:00 21.4332 12.23.2011-08:00:00 21.4232 12.23.2011-09:00:00 21.4131 12.23.2011-10:00:00 21.4031 12.23.2011-11:00:00 21.3981 12.23.2011-12:00:00 21.3931 12.23.2011-13:00:00 21.3680 12.23.2011-14:00:00 21.3579 12.23.2011-15:00:00 21.3479 12.23.2011-16:00:00 21.3328 12.23.2011-17:00:00 21.3177 12.23.2011-18:00:00 21.2926 12.23.2011-19:00:00 21.2776 12.23.2011-20:00:00 21.2625 12.23.2011-21:00:00 21.2374 12.23.2011-22:00:00 21.2324 12.23.2011-23:00:00 21.2173 12.24.2011-00:00:00 21.2022 12.24.2011-01:00:00 21.1972 12.24.2011-02:00:00 21.1821 12.24.2011-03:00:00 21.1621 12.24.2011-04:00:00 21.1621 12.24.2011-05:00:00 21.1319 12.24.2011-06:00:00 21.1269 12.24.2011-07:00:00 21.1219 12.24.2011-08:00:00 21.1118 12.24.2011-09:00:00 21.0968 12.24.2011-10:00:00 21.0867 12.24.2011-11:00:00 21.0666 12.24.2011-12:00:00 21.0767 12.24.2011-13:00:00 21.0817 12.24.2011-14:00:00 21.0817 12.24.2011-15:00:00 21.0767 12.24.2011-16:00:00 21.0566 12.24.2011-17:00:00 21.0466 12.24.2011-18:00:00 21.0365 12.24.2011-19:00:00 21.0265 12.24.2011-20:00:00 21.0214 12.24.2011-21:00:00 21.0214 12.24.2011-22:00:00 21.0114 12.24.2011-23:00:00 21.0164 12.25.2011-00:00:00 21.0064 12.25.2011-01:00:00 21.0014 12.25.2011-02:00:00 21.0014 12.25.2011-03:00:00 20.9963 12.25.2011-04:00:00 21.0014 12.25.2011-05:00:00 20.9963 12.25.2011-06:00:00 21.0014 12.25.2011-07:00:00 20.9913 12.25.2011-08:00:00 20.9712 12.25.2011-09:00:00 20.9562 12.25.2011-10:00:00 20.9411 12.25.2011-11:00:00 20.9160 12.25.2011-12:00:00 20.9110 12.25.2011-13:00:00 20.9963 12.25.2011-14:00:00 21.1269 12.25.2011-15:00:00 21.2223 12.25.2011-16:00:00 21.3529 12.25.2011-17:00:00 21.4232 12.25.2011-18:00:00 21.4684 12.25.2011-19:00:00 21.4935 12.25.2011-20:00:00 21.5035 12.25.2011-21:00:00 21.5286 12.25.2011-22:00:00 21.5186 12.25.2011-23:00:00 21.5236 12.26.2011-00:00:00 21.5387 12.26.2011-01:00:00 21.5538 12.26.2011-02:00:00 21.5688 12.26.2011-03:00:00 21.5638 12.26.2011-04:00:00 21.5688 12.26.2011-05:00:00 21.5738 12.26.2011-06:00:00 21.5789 12.26.2011-07:00:00 21.5789 12.26.2011-08:00:00 21.5789 12.26.2011-09:00:00 21.5789 12.26.2011-10:00:00 21.5688 12.26.2011-11:00:00 21.5638 12.26.2011-12:00:00 21.5638 12.26.2011-13:00:00 21.5588 12.26.2011-14:00:00 21.5487 12.26.2011-15:00:00 21.5487 12.26.2011-16:00:00 21.5487 12.26.2011-17:00:00 21.5437 12.26.2011-18:00:00 21.5437 12.26.2011-19:00:00 21.5387 12.26.2011-20:00:00 21.5487 12.26.2011-21:00:00 21.5437 12.26.2011-22:00:00 21.5538 12.26.2011-23:00:00 21.5990 12.27.2011-00:00:00 21.6743 12.27.2011-01:00:00 21.7446 12.27.2011-02:00:00 21.7747 12.27.2011-03:00:00 21.8400 12.27.2011-04:00:00 21.9505 12.27.2011-05:00:00 22.0107 12.27.2011-06:00:00 22.0760 12.27.2011-07:00:00 22.1714 12.27.2011-08:00:00 22.2418 12.27.2011-09:00:00 22.3070 12.27.2011-10:00:00 22.3422 12.27.2011-11:00:00 22.3773 12.27.2011-12:00:00 22.4476 12.27.2011-13:00:00 22.5682 12.27.2011-14:00:00 22.6787 12.27.2011-15:00:00 22.8394 12.27.2011-16:00:00 23.1808 12.27.2011-17:00:00 23.4370 12.27.2011-18:00:00 23.7031 12.27.2011-19:00:00 23.9391 12.27.2011-20:00:00 24.2204 12.27.2011-21:00:00 24.5016 12.27.2011-22:00:00 24.7326 12.27.2011-23:00:00 24.9134 12.28.2011-00:00:00 25.0891 12.28.2011-01:00:00 25.3904 12.28.2011-02:00:00 25.6415 12.28.2011-03:00:00 25.7420 12.28.2011-04:00:00 25.8223 12.28.2011-05:00:00 25.9177 12.28.2011-06:00:00 25.9680 12.28.2011-07:00:00 26.0282 12.28.2011-08:00:00 26.0483 12.28.2011-09:00:00 26.0483 12.28.2011-10:00:00 26.0885 12.28.2011-11:00:00 26.0885 12.28.2011-12:00:00 26.0935 12.28.2011-13:00:00 26.0885 12.28.2011-14:00:00 26.1236 12.28.2011-15:00:00 26.1437 12.28.2011-16:00:00 26.2843 12.28.2011-17:00:00 26.3446 12.28.2011-18:00:00 26.4350 12.28.2011-19:00:00 26.5003 12.28.2011-20:00:00 26.5806 12.28.2011-21:00:00 26.6560 12.28.2011-22:00:00 26.7765 12.28.2011-23:00:00 26.8167 12.29.2011-00:00:00 26.8116 12.29.2011-01:00:00 26.8367 12.29.2011-02:00:00 26.8418 12.29.2011-03:00:00 26.8418 12.29.2011-04:00:00 26.8418 12.29.2011-05:00:00 26.8418 12.29.2011-06:00:00 26.8016 12.29.2011-07:00:00 26.7815 12.29.2011-08:00:00 26.7564 12.29.2011-09:00:00 26.7463 12.29.2011-10:00:00 26.7564 12.29.2011-11:00:00 26.7363 12.29.2011-12:00:00 26.7313 12.29.2011-13:00:00 26.7564 12.29.2011-14:00:00 26.7664 12.29.2011-15:00:00 26.7614 12.29.2011-16:00:00 26.7865 12.29.2011-17:00:00 26.8468 12.29.2011-18:00:00 26.8819 12.29.2011-19:00:00 26.8870 12.29.2011-20:00:00 26.8719 12.29.2011-21:00:00 26.8618 12.29.2011-22:00:00 26.8618 12.29.2011-23:00:00 26.8769 12.30.2011-00:00:00 26.8819 12.30.2011-01:00:00 26.8970 12.30.2011-02:00:00 26.9221 12.30.2011-03:00:00 27.0025 12.30.2011-04:00:00 27.0627 12.30.2011-05:00:00 27.1079 12.30.2011-06:00:00 27.1079 12.30.2011-07:00:00 27.1129 12.30.2011-08:00:00 27.1079 12.30.2011-09:00:00 27.1029 12.30.2011-10:00:00 27.0828 12.30.2011-11:00:00 27.0878 12.30.2011-12:00:00 27.0778 12.30.2011-13:00:00 27.0677 12.30.2011-14:00:00 27.0627 12.30.2011-15:00:00 27.0426 12.30.2011-16:00:00 27.0326 12.30.2011-17:00:00 27.0225 12.30.2011-18:00:00 27.0025 12.30.2011-19:00:00 27.0025 12.30.2011-20:00:00 26.9924 12.30.2011-21:00:00 26.9774 12.30.2011-22:00:00 26.9673 12.30.2011-23:00:00 26.9623 12.31.2011-00:00:00 26.9522 12.31.2011-01:00:00 26.9322 12.31.2011-02:00:00 26.9171 12.31.2011-03:00:00 26.9121 12.31.2011-04:00:00 26.9070 12.31.2011-05:00:00 26.8920 12.31.2011-06:00:00 26.8719 12.31.2011-07:00:00 26.8669 12.31.2011-08:00:00 26.8568 12.31.2011-09:00:00 26.8468 12.31.2011-10:00:00 26.8267 12.31.2011-11:00:00 26.8267 12.31.2011-12:00:00 26.8116 12.31.2011-13:00:00 26.8066 12.31.2011-14:00:00 26.8016 12.31.2011-15:00:00 26.7815 12.31.2011-16:00:00 26.7514 12.31.2011-17:00:00 26.7363 12.31.2011-18:00:00 26.7112 12.31.2011-19:00:00 26.7011 12.31.2011-20:00:00 26.6861 12.31.2011-21:00:00 26.6811 12.31.2011-22:00:00 26.6610 12.31.2011-23:00:00 26.6560 01.01.2012-00:00:00 26.6308 01.01.2012-01:00:00 26.6208 01.01.2012-02:00:00 26.6108 01.01.2012-03:00:00 26.6007 01.01.2012-04:00:00 26.5957 01.01.2012-05:00:00 26.6007 01.01.2012-06:00:00 26.6258 01.01.2012-07:00:00 26.6359 01.01.2012-08:00:00 26.6359 01.01.2012-09:00:00 26.6509 01.01.2012-10:00:00 26.6509 01.01.2012-11:00:00 26.6560 01.01.2012-12:00:00 26.6359 01.01.2012-13:00:00 26.6258 01.01.2012-14:00:00 26.6057 01.01.2012-15:00:00 26.5957 01.01.2012-16:00:00 26.5957 01.01.2012-17:00:00 26.5856 01.01.2012-18:00:00 26.5605 01.01.2012-19:00:00 26.5555 01.01.2012-20:00:00 26.5304 01.01.2012-21:00:00 26.5153 01.01.2012-22:00:00 26.4953 01.01.2012-23:00:00 26.4701 01.02.2012-00:00:00 26.4300 01.02.2012-01:00:00 26.4049 01.02.2012-02:00:00 26.3848 01.02.2012-03:00:00 26.3697 01.02.2012-04:00:00 26.3346 01.02.2012-05:00:00 26.3195 01.02.2012-06:00:00 26.2994 01.02.2012-07:00:00 26.2994 01.02.2012-08:00:00 26.2843 01.02.2012-09:00:00 26.2592 01.02.2012-10:00:00 26.2442 01.02.2012-11:00:00 26.2241 01.02.2012-12:00:00 26.2140 01.02.2012-13:00:00 26.2040 01.02.2012-14:00:00 26.2040 01.02.2012-15:00:00 26.1839 01.02.2012-16:00:00 26.1688 01.02.2012-17:00:00 26.1588 01.02.2012-18:00:00 26.1437 01.02.2012-19:00:00 26.1387 01.02.2012-20:00:00 26.1387 01.02.2012-21:00:00 26.1387 01.02.2012-22:00:00 26.1236 01.02.2012-23:00:00 26.1337 01.03.2012-00:00:00 26.1186 01.03.2012-01:00:00 26.1236 01.03.2012-02:00:00 26.1236 01.03.2012-03:00:00 26.1236 01.03.2012-04:00:00 26.0835 01.03.2012-05:00:00 26.0835 01.03.2012-06:00:00 26.0734 01.03.2012-07:00:00 26.0734 01.03.2012-08:00:00 26.0634 01.03.2012-09:00:00 26.0483 01.03.2012-10:00:00 26.0332 01.03.2012-11:00:00 26.0232 01.03.2012-12:00:00 26.0031 01.03.2012-13:00:00 25.9981 01.03.2012-14:00:00 25.9880 01.03.2012-15:00:00 25.9780 01.03.2012-16:00:00 25.9680 01.03.2012-17:00:00 25.9579 01.03.2012-18:00:00 25.9378 01.03.2012-19:00:00 25.9328 01.03.2012-20:00:00 25.9278 01.03.2012-21:00:00 25.9177 01.03.2012-22:00:00 25.9077 01.03.2012-23:00:00 25.8876 01.04.2012-00:00:00 25.8575 01.04.2012-01:00:00 25.8474 01.04.2012-02:00:00 25.8273 01.04.2012-03:00:00 25.8173 01.04.2012-04:00:00 25.8022 01.04.2012-05:00:00 25.7872 01.04.2012-06:00:00 25.7822 01.04.2012-07:00:00 25.7721 01.04.2012-08:00:00 25.7570 01.04.2012-09:00:00 25.7420 01.04.2012-10:00:00 25.7370 01.04.2012-11:00:00 25.7470 01.04.2012-12:00:00 25.7520 01.04.2012-13:00:00 25.7721 01.04.2012-14:00:00 25.8073 01.04.2012-15:00:00 25.8324 01.04.2012-16:00:00 25.9780 01.04.2012-17:00:00 26.0132 01.04.2012-18:00:00 26.0132 01.04.2012-19:00:00 25.9981 01.04.2012-20:00:00 25.9931 01.04.2012-21:00:00 26.0282 01.04.2012-22:00:00 26.0433 01.04.2012-23:00:00 26.0684 01.05.2012-00:00:00 26.0935 01.05.2012-01:00:00 26.1086 01.05.2012-02:00:00 26.1035 01.05.2012-03:00:00 26.1136 01.05.2012-04:00:00 26.1186 01.05.2012-05:00:00 26.1236 01.05.2012-06:00:00 26.1287 01.05.2012-07:00:00 26.1337 01.05.2012-08:00:00 26.1437 01.05.2012-09:00:00 26.1538 01.05.2012-10:00:00 26.1588 01.05.2012-11:00:00 26.1487 01.05.2012-12:00:00 26.1437 01.05.2012-13:00:00 26.1437 01.05.2012-14:00:00 26.1437 01.05.2012-15:00:00 26.1387 01.05.2012-16:00:00 26.1337 01.05.2012-17:00:00 26.1236 01.05.2012-18:00:00 26.1086 01.05.2012-19:00:00 26.1035 01.05.2012-20:00:00 26.1035 01.05.2012-21:00:00 26.0935 01.05.2012-22:00:00 26.0885 01.05.2012-23:00:00 26.0885 01.06.2012-00:00:00 26.0885 01.06.2012-01:00:00 26.0885 01.06.2012-02:00:00 26.0835 01.06.2012-03:00:00 26.0784 01.06.2012-04:00:00 26.0784 01.06.2012-05:00:00 26.0734 01.06.2012-06:00:00 26.0634 01.06.2012-07:00:00 26.0533 01.06.2012-08:00:00 26.0433 01.06.2012-09:00:00 26.0433 01.06.2012-10:00:00 26.0282 01.06.2012-11:00:00 26.0081 01.06.2012-12:00:00 25.9931 01.06.2012-13:00:00 25.9931 01.06.2012-14:00:00 25.9830 01.06.2012-15:00:00 25.9780 01.06.2012-16:00:00 25.9629 01.06.2012-17:00:00 25.9579 01.06.2012-18:00:00 25.9278 01.06.2012-19:00:00 25.9177 01.06.2012-20:00:00 25.9127 01.06.2012-21:00:00 25.9127 01.06.2012-22:00:00 25.8926 01.06.2012-23:00:00 25.8876 01.07.2012-00:00:00 25.8725 01.07.2012-01:00:00 25.8575 01.07.2012-02:00:00 25.8575 01.07.2012-03:00:00 25.8525 01.07.2012-04:00:00 25.8324 01.07.2012-05:00:00 25.8223 01.07.2012-06:00:00 25.8073 01.07.2012-07:00:00 25.8073 01.07.2012-08:00:00 25.7972 01.07.2012-09:00:00 25.7922 01.07.2012-10:00:00 25.7721 01.07.2012-11:00:00 25.7520 01.07.2012-12:00:00 25.7520 01.07.2012-13:00:00 25.7420 01.07.2012-14:00:00 25.7319 01.07.2012-15:00:00 25.7068 01.07.2012-16:00:00 25.6918 01.07.2012-17:00:00 25.6767 01.07.2012-18:00:00 25.6717 01.07.2012-19:00:00 25.6415 01.07.2012-20:00:00 25.6215 01.07.2012-21:00:00 25.6014 01.07.2012-22:00:00 25.5963 01.07.2012-23:00:00 25.5913 01.08.2012-00:00:00 25.5813 01.08.2012-01:00:00 25.5612 01.08.2012-02:00:00 25.5612 01.08.2012-03:00:00 25.5311 01.08.2012-04:00:00 25.4909 01.08.2012-05:00:00 25.4859 01.08.2012-06:00:00 25.4557 01.08.2012-07:00:00 25.4356 01.08.2012-08:00:00 25.4256 01.08.2012-09:00:00 25.4105 01.08.2012-10:00:00 25.3854 01.08.2012-11:00:00 25.3653 01.08.2012-12:00:00 25.3453 01.08.2012-13:00:00 25.3252 01.08.2012-14:00:00 25.3101 01.08.2012-15:00:00 25.2950 01.08.2012-16:00:00 25.2850 01.08.2012-17:00:00 25.2699 01.08.2012-18:00:00 25.2498 01.08.2012-19:00:00 25.2297 01.08.2012-20:00:00 25.1996 01.08.2012-21:00:00 25.1896 01.08.2012-22:00:00 25.1896 01.08.2012-23:00:00 25.1695 01.09.2012-00:00:00 25.1645 01.09.2012-01:00:00 25.1394 01.09.2012-02:00:00 25.1193 01.09.2012-03:00:00 25.1142 01.09.2012-04:00:00 25.0891 01.09.2012-05:00:00 25.0590 01.09.2012-06:00:00 25.0339 01.09.2012-07:00:00 25.0239 01.09.2012-08:00:00 25.0188 01.09.2012-09:00:00 25.0791 01.09.2012-10:00:00 25.1594 01.09.2012-11:00:00 25.2247 01.09.2012-12:00:00 25.2448 01.09.2012-13:00:00 25.2900 01.09.2012-14:00:00 25.2900 01.09.2012-15:00:00 25.2900 01.09.2012-16:00:00 25.2850 01.09.2012-17:00:00 25.2699 01.09.2012-18:00:00 25.2800 01.09.2012-19:00:00 25.2800 01.09.2012-20:00:00 25.2900 01.09.2012-21:00:00 25.3001 01.09.2012-22:00:00 25.3001 01.09.2012-23:00:00 25.3001 01.10.2012-00:00:00 25.3001 01.10.2012-01:00:00 25.3051 01.10.2012-02:00:00 25.3101 01.10.2012-03:00:00 25.3101 01.10.2012-04:00:00 25.2950 01.10.2012-05:00:00 25.2900 01.10.2012-06:00:00 25.2749 01.10.2012-07:00:00 25.2699 01.10.2012-08:00:00 25.2599 01.10.2012-09:00:00 25.2498 01.10.2012-10:00:00 25.2448 01.10.2012-11:00:00 25.2448 01.10.2012-12:00:00 25.2297 01.10.2012-13:00:00 25.2297 01.10.2012-14:00:00 25.2197 01.10.2012-15:00:00 25.2097 01.10.2012-16:00:00 25.1896 01.10.2012-17:00:00 25.1846 01.10.2012-18:00:00 25.1745 01.10.2012-19:00:00 25.1745 01.10.2012-20:00:00 25.1695 01.10.2012-21:00:00 25.1544 01.10.2012-22:00:00 25.1544 01.10.2012-23:00:00 25.1544 01.11.2012-00:00:00 25.1394 01.11.2012-01:00:00 25.1343 01.11.2012-02:00:00 25.1343 01.11.2012-03:00:00 25.1142 01.11.2012-04:00:00 25.0992 01.11.2012-05:00:00 25.0791 01.11.2012-06:00:00 25.0640 01.11.2012-07:00:00 25.0540 01.11.2012-08:00:00 25.0439 01.11.2012-09:00:00 25.0289 01.11.2012-10:00:00 25.0088 01.11.2012-11:00:00 24.9987 01.11.2012-12:00:00 24.9837 01.11.2012-13:00:00 24.9586 01.11.2012-14:00:00 24.9385 01.11.2012-15:00:00 24.9234 01.11.2012-16:00:00 24.9033 01.11.2012-17:00:00 24.8933 01.11.2012-18:00:00 24.8832 01.11.2012-19:00:00 24.8782 01.11.2012-20:00:00 24.8531 01.11.2012-21:00:00 24.8431 01.11.2012-22:00:00 24.8230 01.11.2012-23:00:00 24.8029 01.12.2012-00:00:00 24.7728 01.12.2012-01:00:00 24.7527 01.12.2012-02:00:00 24.7125 01.12.2012-03:00:00 24.7025 01.12.2012-04:00:00 24.6824 01.12.2012-05:00:00 24.6522 01.12.2012-06:00:00 24.6322 01.12.2012-07:00:00 24.6221 01.12.2012-08:00:00 24.6221 01.12.2012-09:00:00 24.6171 01.12.2012-10:00:00 24.6070 01.12.2012-11:00:00 24.5769 01.12.2012-12:00:00 24.5669 01.12.2012-13:00:00 24.5418 01.12.2012-14:00:00 24.5317 01.12.2012-15:00:00 24.5116 01.12.2012-16:00:00 24.4865 01.12.2012-17:00:00 24.4765 01.12.2012-18:00:00 24.4564 01.12.2012-19:00:00 24.4212 01.12.2012-20:00:00 24.3961 01.12.2012-21:00:00 24.3760 01.12.2012-22:00:00 24.3660 01.12.2012-23:00:00 24.3409 01.13.2012-00:00:00 24.3359 01.13.2012-01:00:00 24.3108 01.13.2012-02:00:00 24.2957 01.13.2012-03:00:00 24.2856 01.13.2012-04:00:00 24.2656 01.13.2012-05:00:00 24.2505 01.13.2012-06:00:00 24.2354 01.13.2012-07:00:00 24.2103 01.13.2012-08:00:00 24.1701 01.13.2012-09:00:00 24.1300 01.13.2012-10:00:00 24.1199 01.13.2012-11:00:00 24.0948 01.13.2012-12:00:00 24.0647 01.13.2012-13:00:00 24.0396 01.13.2012-14:00:00 24.0145 01.13.2012-15:00:00 23.9843 01.13.2012-16:00:00 23.9592 01.13.2012-17:00:00 23.9341 01.13.2012-18:00:00 23.9190 01.13.2012-19:00:00 23.9090 01.13.2012-20:00:00 23.8889 01.13.2012-21:00:00 23.8588 01.13.2012-22:00:00 23.8337 01.13.2012-23:00:00 23.8186 01.14.2012-00:00:00 23.7835 01.14.2012-01:00:00 23.7282 01.14.2012-02:00:00 23.7081 01.14.2012-03:00:00 23.6730 01.14.2012-04:00:00 23.6629 01.14.2012-05:00:00 23.6278 01.14.2012-06:00:00 23.5876 01.14.2012-07:00:00 23.5575 01.14.2012-08:00:00 23.5374 01.14.2012-09:00:00 23.5022 01.14.2012-10:00:00 23.4872 01.14.2012-11:00:00 23.4721 01.14.2012-12:00:00 23.4470 01.14.2012-13:00:00 23.4370 01.14.2012-14:00:00 23.4118 01.14.2012-15:00:00 23.3817 01.14.2012-16:00:00 23.3666 01.14.2012-17:00:00 23.3265 01.14.2012-18:00:00 23.3064 01.14.2012-19:00:00 23.2763 01.14.2012-20:00:00 23.2411 01.14.2012-21:00:00 23.2311 01.14.2012-22:00:00 23.1959 01.14.2012-23:00:00 23.1859 01.15.2012-00:00:00 23.1658 01.15.2012-01:00:00 23.1407 01.15.2012-02:00:00 23.1256 01.15.2012-03:00:00 23.1105 01.15.2012-04:00:00 23.0904 01.15.2012-05:00:00 23.0653 01.15.2012-06:00:00 23.0302 01.15.2012-07:00:00 22.9950 01.15.2012-08:00:00 22.9549 01.15.2012-09:00:00 22.9398 01.15.2012-10:00:00 22.8896 01.15.2012-11:00:00 22.8695 01.15.2012-12:00:00 22.8494 01.15.2012-13:00:00 22.8444 01.15.2012-14:00:00 22.8092 01.15.2012-15:00:00 22.7841 01.15.2012-16:00:00 22.7490 01.15.2012-17:00:00 22.7188 01.15.2012-18:00:00 22.6837 01.15.2012-19:00:00 22.6586 01.15.2012-20:00:00 22.6284 01.15.2012-21:00:00 22.5933 01.15.2012-22:00:00 22.5581 01.15.2012-23:00:00 22.5330 01.16.2012-00:00:00 22.5180 01.16.2012-01:00:00 22.4878 01.16.2012-02:00:00 22.4677 01.16.2012-03:00:00 22.4476 01.16.2012-04:00:00 22.4326 01.16.2012-05:00:00 22.4025 01.16.2012-06:00:00 22.3773 01.16.2012-07:00:00 22.3573 01.16.2012-08:00:00 22.3321 01.16.2012-09:00:00 22.3121 01.16.2012-10:00:00 22.2869 01.16.2012-11:00:00 22.2468 01.16.2012-12:00:00 22.2217 01.16.2012-13:00:00 22.1915 01.16.2012-14:00:00 22.1614 01.16.2012-15:00:00 22.1514 01.16.2012-16:00:00 22.1262 01.16.2012-17:00:00 22.0911 01.16.2012-18:00:00 22.0760 01.16.2012-19:00:00 22.0559 01.16.2012-20:00:00 22.0409 01.16.2012-21:00:00 22.0208 01.16.2012-22:00:00 22.0007 01.16.2012-23:00:00 21.9806 01.17.2012-00:00:00 21.9655 01.17.2012-01:00:00 21.9555 01.17.2012-02:00:00 21.9304 01.17.2012-03:00:00 21.9153 01.17.2012-04:00:00 21.8902 01.17.2012-05:00:00 21.8601 01.17.2012-06:00:00 21.8350 01.17.2012-07:00:00 21.8249 01.17.2012-08:00:00 21.8049 01.17.2012-09:00:00 21.7948 01.17.2012-10:00:00 21.7747 01.17.2012-11:00:00 21.7597 01.17.2012-12:00:00 21.7446 01.17.2012-13:00:00 21.7396 01.17.2012-14:00:00 21.7295 01.17.2012-15:00:00 21.7195 01.17.2012-16:00:00 21.7044 01.17.2012-17:00:00 21.6893 01.17.2012-18:00:00 21.6693 01.17.2012-19:00:00 21.6592 01.17.2012-20:00:00 21.6492 01.17.2012-21:00:00 21.6291 01.17.2012-22:00:00 21.6090 01.17.2012-23:00:00 21.5990 01.18.2012-00:00:00 21.5889 01.18.2012-01:00:00 21.5638 01.18.2012-02:00:00 21.5588 01.18.2012-03:00:00 21.5437 01.18.2012-04:00:00 21.5286 01.18.2012-05:00:00 21.5136 01.18.2012-06:00:00 21.4935 01.18.2012-07:00:00 21.4835 01.18.2012-08:00:00 21.4583 01.18.2012-09:00:00 21.4533 01.18.2012-10:00:00 21.4182 01.18.2012-11:00:00 21.4031 01.18.2012-12:00:00 21.3680 01.18.2012-13:00:00 21.3579 01.18.2012-14:00:00 21.3328 01.18.2012-15:00:00 21.3228 01.18.2012-16:00:00 21.3027 01.18.2012-17:00:00 21.2826 01.18.2012-18:00:00 21.2675 01.18.2012-19:00:00 21.2524 01.18.2012-20:00:00 21.2374 01.18.2012-21:00:00 21.2123 01.18.2012-22:00:00 21.2022 01.18.2012-23:00:00 21.1972 01.19.2012-00:00:00 21.1771 01.19.2012-01:00:00 21.1470 01.19.2012-02:00:00 21.1269 01.19.2012-03:00:00 21.1118 01.19.2012-04:00:00 21.0917 01.19.2012-05:00:00 21.0867 01.19.2012-06:00:00 21.0817 01.19.2012-07:00:00 21.0767 01.19.2012-08:00:00 21.0666 01.19.2012-09:00:00 21.0466 01.19.2012-10:00:00 21.0315 01.19.2012-11:00:00 21.0064 01.19.2012-12:00:00 21.0064 01.19.2012-13:00:00 21.0064 01.19.2012-14:00:00 21.0114 01.19.2012-15:00:00 21.0365 01.19.2012-16:00:00 21.0265 01.19.2012-17:00:00 21.0466 01.19.2012-18:00:00 21.0516 01.19.2012-19:00:00 21.0265 01.19.2012-20:00:00 21.0114 01.19.2012-21:00:00 20.9963 01.19.2012-22:00:00 20.9913 01.19.2012-23:00:00 20.9662 01.20.2012-00:00:00 20.9562 01.20.2012-01:00:00 20.9411 01.20.2012-02:00:00 20.9361 01.20.2012-03:00:00 20.9310 01.20.2012-04:00:00 20.9210 01.20.2012-05:00:00 20.9210 01.20.2012-06:00:00 20.9411 01.20.2012-07:00:00 20.9612 01.20.2012-08:00:00 20.9662 01.20.2012-09:00:00 20.9762 01.20.2012-10:00:00 21.0214 01.20.2012-11:00:00 21.1319 01.20.2012-12:00:00 21.2826 01.20.2012-13:00:00 21.4332 01.20.2012-14:00:00 21.6542 01.20.2012-15:00:00 21.8500 01.20.2012-16:00:00 21.9756 01.20.2012-17:00:00 22.0459 01.20.2012-18:00:00 22.1865 01.20.2012-19:00:00 22.4577 01.20.2012-20:00:00 22.6284 01.20.2012-21:00:00 22.8243 01.20.2012-22:00:00 22.9549 01.20.2012-23:00:00 23.0151 01.21.2012-00:00:00 23.1005 01.21.2012-01:00:00 23.1909 01.21.2012-02:00:00 23.2763 01.21.2012-03:00:00 23.3666 01.21.2012-04:00:00 23.5173 01.21.2012-05:00:00 23.7383 01.21.2012-06:00:00 23.9040 01.21.2012-07:00:00 24.0195 01.21.2012-08:00:00 24.0647 01.21.2012-09:00:00 24.0848 01.21.2012-10:00:00 24.1049 01.21.2012-11:00:00 24.1350 01.21.2012-12:00:00 24.1651 01.21.2012-13:00:00 24.2003 01.21.2012-14:00:00 24.2153 01.21.2012-15:00:00 24.2354 01.21.2012-16:00:00 24.2455 01.21.2012-17:00:00 24.2455 01.21.2012-18:00:00 24.2605 01.21.2012-19:00:00 24.2555 01.21.2012-20:00:00 24.2505 01.21.2012-21:00:00 24.2605 01.21.2012-22:00:00 24.2656 01.21.2012-23:00:00 24.2555 01.22.2012-00:00:00 24.2605 01.22.2012-01:00:00 24.2605 01.22.2012-02:00:00 24.2605 01.22.2012-03:00:00 24.2555 01.22.2012-04:00:00 24.2404 01.22.2012-05:00:00 24.2304 01.22.2012-06:00:00 24.2153 01.22.2012-07:00:00 24.2003 01.22.2012-08:00:00 24.2053 01.22.2012-09:00:00 24.1952 01.22.2012-10:00:00 24.1952 01.22.2012-11:00:00 24.1852 01.22.2012-12:00:00 24.1952 01.22.2012-13:00:00 24.2153 01.22.2012-14:00:00 24.2003 01.22.2012-15:00:00 24.2003 01.22.2012-16:00:00 24.2103 01.22.2012-17:00:00 24.2003 01.22.2012-18:00:00 24.2003 01.22.2012-19:00:00 24.2003 01.22.2012-20:00:00 24.1902 01.22.2012-21:00:00 24.2103 01.22.2012-22:00:00 24.2103 01.22.2012-23:00:00 24.2103 01.23.2012-00:00:00 24.1952 01.23.2012-01:00:00 24.1651 01.23.2012-02:00:00 24.1400 01.23.2012-03:00:00 24.1199 01.23.2012-04:00:00 24.0998 01.23.2012-05:00:00 24.0898 01.23.2012-06:00:00 24.0747 01.23.2012-07:00:00 24.0647 01.23.2012-08:00:00 24.0446 01.23.2012-09:00:00 24.0245 01.23.2012-10:00:00 24.0195 01.23.2012-11:00:00 23.9994 01.23.2012-12:00:00 23.9894 01.23.2012-13:00:00 23.9994 01.23.2012-14:00:00 24.0094 01.23.2012-15:00:00 24.0195 01.23.2012-16:00:00 24.0195 01.23.2012-17:00:00 24.0295 01.23.2012-18:00:00 24.0145 01.23.2012-19:00:00 24.0245 01.23.2012-20:00:00 24.0195 01.23.2012-21:00:00 23.9894 01.23.2012-22:00:00 23.9693 01.23.2012-23:00:00 23.9542 01.24.2012-00:00:00 23.9492 01.24.2012-01:00:00 23.9190 01.24.2012-02:00:00 23.8990 01.24.2012-03:00:00 23.9040 01.24.2012-04:00:00 23.8990 01.24.2012-05:00:00 23.8789 01.24.2012-06:00:00 23.8939 01.24.2012-07:00:00 23.8939 01.24.2012-08:00:00 23.9190 01.24.2012-09:00:00 23.9241 01.24.2012-10:00:00 23.9341 01.24.2012-11:00:00 23.9894 01.24.2012-12:00:00 24.0848 01.24.2012-13:00:00 24.2254 01.24.2012-14:00:00 24.5166 01.24.2012-15:00:00 24.7075 01.24.2012-16:00:00 24.8431 01.24.2012-17:00:00 25.0439 01.24.2012-18:00:00 25.2448 01.24.2012-19:00:00 25.4909 01.24.2012-20:00:00 25.7169 01.24.2012-21:00:00 25.8725 01.24.2012-22:00:00 26.0031 01.24.2012-23:00:00 26.1086 01.25.2012-00:00:00 26.1638 01.25.2012-01:00:00 26.2341 01.25.2012-02:00:00 26.3647 01.25.2012-03:00:00 26.4149 01.25.2012-04:00:00 26.4551 01.25.2012-05:00:00 26.4701 01.25.2012-06:00:00 26.4852 01.25.2012-07:00:00 26.4902 01.25.2012-08:00:00 26.4902 01.25.2012-09:00:00 26.4852 01.25.2012-10:00:00 26.4752 01.25.2012-11:00:00 26.5103 01.25.2012-12:00:00 26.5957 01.25.2012-13:00:00 26.6208 01.25.2012-14:00:00 26.6007 01.25.2012-15:00:00 26.6057 01.25.2012-16:00:00 26.6007 01.25.2012-17:00:00 26.6158 01.25.2012-18:00:00 26.6359 01.25.2012-19:00:00 26.6208 01.25.2012-20:00:00 26.6359 01.25.2012-21:00:00 26.6258 01.25.2012-22:00:00 26.6158 01.25.2012-23:00:00 26.6007 01.26.2012-00:00:00 26.5957 01.26.2012-01:00:00 26.5907 01.26.2012-02:00:00 26.5806 01.26.2012-03:00:00 26.5806 01.26.2012-04:00:00 26.5856 01.26.2012-05:00:00 26.5856 01.26.2012-06:00:00 26.5856 01.26.2012-07:00:00 26.6007 01.26.2012-08:00:00 26.5957 01.26.2012-09:00:00 26.6007 01.26.2012-10:00:00 26.5907 01.26.2012-11:00:00 26.5756 01.26.2012-12:00:00 26.5656 01.26.2012-13:00:00 26.5656 01.26.2012-14:00:00 26.5656 01.26.2012-15:00:00 26.5605 01.26.2012-16:00:00 26.5505 01.26.2012-17:00:00 26.5405 01.26.2012-18:00:00 26.5153 01.26.2012-19:00:00 26.5053 01.26.2012-20:00:00 26.4852 01.26.2012-21:00:00 26.4651 01.26.2012-22:00:00 26.4450 01.26.2012-23:00:00 26.4199 01.27.2012-00:00:00 26.3998 01.27.2012-01:00:00 26.3998 01.27.2012-02:00:00 26.3647 01.27.2012-03:00:00 26.3597 01.27.2012-04:00:00 26.3396 01.27.2012-05:00:00 26.3145 01.27.2012-06:00:00 26.2994 01.27.2012-07:00:00 26.2843 01.27.2012-08:00:00 26.2743 01.27.2012-09:00:00 26.2693 01.27.2012-10:00:00 26.2592 01.27.2012-11:00:00 26.2492 01.27.2012-12:00:00 26.2391 01.27.2012-13:00:00 26.2241 01.27.2012-14:00:00 26.2040 01.27.2012-15:00:00 26.1889 01.27.2012-16:00:00 26.1739 01.27.2012-17:00:00 26.1688 01.27.2012-18:00:00 26.1538 01.27.2012-19:00:00 26.1487 01.27.2012-20:00:00 26.1337 01.27.2012-21:00:00 26.1186 01.27.2012-22:00:00 26.0935 01.27.2012-23:00:00 26.0784 01.28.2012-00:00:00 26.0584 01.28.2012-01:00:00 26.0533 01.28.2012-02:00:00 26.0332 01.28.2012-03:00:00 25.9981 01.28.2012-04:00:00 25.9780 01.28.2012-05:00:00 25.9529 01.28.2012-06:00:00 25.9378 01.28.2012-07:00:00 25.9177 01.28.2012-08:00:00 25.8977 01.28.2012-09:00:00 25.8876 01.28.2012-10:00:00 25.8625 01.28.2012-11:00:00 25.8625 01.28.2012-12:00:00 25.8776 01.28.2012-13:00:00 25.8826 01.28.2012-14:00:00 25.8826 01.28.2012-15:00:00 25.8776 01.28.2012-16:00:00 25.8675 01.28.2012-17:00:00 25.8776 01.28.2012-18:00:00 25.8826 01.28.2012-19:00:00 25.8776 01.28.2012-20:00:00 25.8776 01.28.2012-21:00:00 25.8776 01.28.2012-22:00:00 25.8776 01.28.2012-23:00:00 25.8826 01.29.2012-00:00:00 25.8876 01.29.2012-01:00:00 25.9077 01.29.2012-02:00:00 25.9429 01.29.2012-03:00:00 25.9780 01.29.2012-04:00:00 25.9981 01.29.2012-05:00:00 26.0433 01.29.2012-06:00:00 26.0935 01.29.2012-07:00:00 26.2642 01.29.2012-08:00:00 26.4601 01.29.2012-09:00:00 26.6610 01.29.2012-10:00:00 26.7715 01.29.2012-11:00:00 26.8870 01.29.2012-12:00:00 26.9121 01.29.2012-13:00:00 26.9522 01.29.2012-14:00:00 26.9824 01.29.2012-15:00:00 27.0125 01.29.2012-16:00:00 27.0527 01.29.2012-17:00:00 27.1180 01.29.2012-18:00:00 27.1832 01.29.2012-19:00:00 27.2335 01.29.2012-20:00:00 27.2937 01.29.2012-21:00:00 27.3339 01.29.2012-22:00:00 27.3992 01.29.2012-23:00:00 27.4494 01.30.2012-00:00:00 27.5046 01.30.2012-01:00:00 27.5348 01.30.2012-02:00:00 27.5348 01.30.2012-03:00:00 27.5398 01.30.2012-04:00:00 27.5348 01.30.2012-05:00:00 27.5348 01.30.2012-06:00:00 27.5348 01.30.2012-07:00:00 27.5247 01.30.2012-08:00:00 27.5097 01.30.2012-09:00:00 27.5097 01.30.2012-10:00:00 27.5147 01.30.2012-11:00:00 27.4996 01.30.2012-12:00:00 27.4946 01.30.2012-13:00:00 27.4795 01.30.2012-14:00:00 27.4795 01.30.2012-15:00:00 27.4795 01.30.2012-16:00:00 27.4745 01.30.2012-17:00:00 27.4645 01.30.2012-18:00:00 27.4645 01.30.2012-19:00:00 27.4594 01.30.2012-20:00:00 27.4494 01.30.2012-21:00:00 27.4394 01.30.2012-22:00:00 27.4243 01.30.2012-23:00:00 27.4092 01.31.2012-00:00:00 27.4042 01.31.2012-01:00:00 27.4143 01.31.2012-02:00:00 27.4343 01.31.2012-03:00:00 27.4394 01.31.2012-04:00:00 27.4293 01.31.2012-05:00:00 27.4243 01.31.2012-06:00:00 27.3992 01.31.2012-07:00:00 27.3891 01.31.2012-08:00:00 27.3841 01.31.2012-09:00:00 27.3791 01.31.2012-10:00:00 27.3791 01.31.2012-11:00:00 27.3490 01.31.2012-12:00:00 27.3490 01.31.2012-13:00:00 27.3389 01.31.2012-14:00:00 27.3289 01.31.2012-15:00:00 27.3289 01.31.2012-16:00:00 27.3239 01.31.2012-17:00:00 27.3038 01.31.2012-18:00:00 27.2837 01.31.2012-19:00:00 27.2736 01.31.2012-20:00:00 27.2586 01.31.2012-21:00:00 27.2485 01.31.2012-22:00:00 27.2234 01.31.2012-23:00:00 27.2134 02.01.2012-00:00:00 27.1983 02.01.2012-01:00:00 27.1832 02.01.2012-02:00:00 27.1732 02.01.2012-03:00:00 27.1682 02.01.2012-04:00:00 27.1531 02.01.2012-05:00:00 27.1431 02.01.2012-06:00:00 27.1832 02.01.2012-07:00:00 27.2234 02.01.2012-08:00:00 27.2586 02.01.2012-09:00:00 27.2887 02.01.2012-10:00:00 27.3289 02.01.2012-11:00:00 27.3490 02.01.2012-12:00:00 27.3590 02.01.2012-13:00:00 27.3640 02.01.2012-14:00:00 27.3540 02.01.2012-15:00:00 27.3439 02.01.2012-16:00:00 27.3389 02.01.2012-17:00:00 27.3389 02.01.2012-18:00:00 27.3389 02.01.2012-19:00:00 27.3289 02.01.2012-20:00:00 27.3239 02.01.2012-21:00:00 27.3138 02.01.2012-22:00:00 27.3088 02.01.2012-23:00:00 27.2987 02.02.2012-00:00:00 27.2987 02.02.2012-01:00:00 27.2837 02.02.2012-02:00:00 27.2586 02.02.2012-03:00:00 27.2385 02.02.2012-04:00:00 27.2234 02.02.2012-05:00:00 27.1933 02.02.2012-06:00:00 27.1682 02.02.2012-07:00:00 27.1581 02.02.2012-08:00:00 27.1531 02.02.2012-09:00:00 27.1481 02.02.2012-10:00:00 27.1230 02.02.2012-11:00:00 27.1180 02.02.2012-12:00:00 27.1029 02.02.2012-13:00:00 27.0728 02.02.2012-14:00:00 27.0677 02.02.2012-15:00:00 27.0627 02.02.2012-16:00:00 27.0527 02.02.2012-17:00:00 27.0426 02.02.2012-18:00:00 27.0175 02.02.2012-19:00:00 27.0025 02.02.2012-20:00:00 26.9924 02.02.2012-21:00:00 26.9824 02.02.2012-22:00:00 26.9723 02.02.2012-23:00:00 26.9623 02.03.2012-00:00:00 26.9472 02.03.2012-01:00:00 26.9171 02.03.2012-02:00:00 26.9121 02.03.2012-03:00:00 26.9020 02.03.2012-04:00:00 26.8819 02.03.2012-05:00:00 26.8719 02.03.2012-06:00:00 26.8568 02.03.2012-07:00:00 26.8418 02.03.2012-08:00:00 26.8367 02.03.2012-09:00:00 26.8116 02.03.2012-10:00:00 26.8016 02.03.2012-11:00:00 26.7966 02.03.2012-12:00:00 26.7815 02.03.2012-13:00:00 26.7765 02.03.2012-14:00:00 26.7715 02.03.2012-15:00:00 26.7715 02.03.2012-16:00:00 26.7664 02.03.2012-17:00:00 26.7564 02.03.2012-18:00:00 26.7564 02.03.2012-19:00:00 26.7564 02.03.2012-20:00:00 26.7363 02.03.2012-21:00:00 26.7062 02.03.2012-22:00:00 26.6961 02.03.2012-23:00:00 26.6710 02.04.2012-00:00:00 26.6409 02.04.2012-01:00:00 26.6158 02.04.2012-02:00:00 26.5957 02.04.2012-03:00:00 26.5756 02.04.2012-04:00:00 26.5555 02.04.2012-05:00:00 26.5304 02.04.2012-06:00:00 26.5204 02.04.2012-07:00:00 26.5003 02.04.2012-08:00:00 26.5003 02.04.2012-09:00:00 26.4752 02.04.2012-10:00:00 26.4551 02.04.2012-11:00:00 26.4350 02.04.2012-12:00:00 26.4199 02.04.2012-13:00:00 26.4049 02.04.2012-14:00:00 26.3948 02.04.2012-15:00:00 26.3898 02.04.2012-16:00:00 26.3747 02.04.2012-17:00:00 26.3597 02.04.2012-18:00:00 26.3446 02.04.2012-19:00:00 26.3245 02.04.2012-20:00:00 26.3094 02.04.2012-21:00:00 26.2994 02.04.2012-22:00:00 26.2743 02.04.2012-23:00:00 26.2542 02.05.2012-00:00:00 26.2341 02.05.2012-01:00:00 26.2191 02.05.2012-02:00:00 26.1839 02.05.2012-03:00:00 26.1588 02.05.2012-04:00:00 26.1337 02.05.2012-05:00:00 26.0835 02.05.2012-06:00:00 26.0584 02.05.2012-07:00:00 26.0433 02.05.2012-08:00:00 26.0232 02.05.2012-09:00:00 25.9830 02.05.2012-10:00:00 25.9830 02.05.2012-11:00:00 25.9328 02.05.2012-12:00:00 25.9077 02.05.2012-13:00:00 25.8776 02.05.2012-14:00:00 25.8474 02.05.2012-15:00:00 25.8474 02.05.2012-16:00:00 25.8324 02.05.2012-17:00:00 25.8324 02.05.2012-18:00:00 25.8273 02.05.2012-19:00:00 25.8173 02.05.2012-20:00:00 25.8123 02.05.2012-21:00:00 25.7872 02.05.2012-22:00:00 25.7621 02.05.2012-23:00:00 25.7319 02.06.2012-00:00:00 25.7269 02.06.2012-01:00:00 25.7169 02.06.2012-02:00:00 25.7068 02.06.2012-03:00:00 25.6918 02.06.2012-04:00:00 25.6867 02.06.2012-05:00:00 25.6817 02.06.2012-06:00:00 25.6566 02.06.2012-07:00:00 25.6315 02.06.2012-08:00:00 25.6164 02.06.2012-09:00:00 25.6064 02.06.2012-10:00:00 25.5813 02.06.2012-11:00:00 25.5712 02.06.2012-12:00:00 25.5562 02.06.2012-13:00:00 25.5461 02.06.2012-14:00:00 25.5411 02.06.2012-15:00:00 25.5210 02.06.2012-16:00:00 25.4909 02.06.2012-17:00:00 25.4808 02.06.2012-18:00:00 25.4758 02.06.2012-19:00:00 25.4658 02.06.2012-20:00:00 25.4407 02.06.2012-21:00:00 25.4156 02.06.2012-22:00:00 25.3804 02.06.2012-23:00:00 25.3453 02.07.2012-00:00:00 25.3201 02.07.2012-01:00:00 25.3001 02.07.2012-02:00:00 25.2800 02.07.2012-03:00:00 25.2448 02.07.2012-04:00:00 25.2297 02.07.2012-05:00:00 25.2147 02.07.2012-06:00:00 25.2046 02.07.2012-07:00:00 25.1795 02.07.2012-08:00:00 25.1444 02.07.2012-09:00:00 25.1092 02.07.2012-10:00:00 25.0490 02.07.2012-11:00:00 25.0389 02.07.2012-12:00:00 25.0088 02.07.2012-13:00:00 24.9937 02.07.2012-14:00:00 24.9987 02.07.2012-15:00:00 24.9485 02.07.2012-16:00:00 24.9385 02.07.2012-17:00:00 24.9184 02.07.2012-18:00:00 24.8983 02.07.2012-19:00:00 24.8883 02.07.2012-20:00:00 24.8732 02.07.2012-21:00:00 24.8330 02.07.2012-22:00:00 24.8280 02.07.2012-23:00:00 24.8029 02.08.2012-00:00:00 24.7878 02.08.2012-01:00:00 24.7778 02.08.2012-02:00:00 24.7577 02.08.2012-03:00:00 24.7326 02.08.2012-04:00:00 24.7225 02.08.2012-05:00:00 24.7075 02.08.2012-06:00:00 24.6974 02.08.2012-07:00:00 24.6874 02.08.2012-08:00:00 24.6472 02.08.2012-09:00:00 24.6322 02.08.2012-10:00:00 24.6121 02.08.2012-11:00:00 24.5970 02.08.2012-12:00:00 24.5920 02.08.2012-13:00:00 24.7025 02.08.2012-14:00:00 24.8280 02.08.2012-15:00:00 25.0138 02.08.2012-16:00:00 25.1745 02.08.2012-17:00:00 25.2046 02.08.2012-18:00:00 25.2147 02.08.2012-19:00:00 25.2247 02.08.2012-20:00:00 25.2297 02.08.2012-21:00:00 25.2448 02.08.2012-22:00:00 25.2649 02.08.2012-23:00:00 25.2850 02.09.2012-00:00:00 25.2900 02.09.2012-01:00:00 25.3151 02.09.2012-02:00:00 25.3553 02.09.2012-03:00:00 25.4005 02.09.2012-04:00:00 25.4708 02.09.2012-05:00:00 25.5411 02.09.2012-06:00:00 25.6365 02.09.2012-07:00:00 25.6867 02.09.2012-08:00:00 25.7219 02.09.2012-09:00:00 25.7470 02.09.2012-10:00:00 25.7972 02.09.2012-11:00:00 25.8173 02.09.2012-12:00:00 25.8725 02.09.2012-13:00:00 25.8826 02.09.2012-14:00:00 25.8776 02.09.2012-15:00:00 25.8876 02.09.2012-16:00:00 25.9127 02.09.2012-17:00:00 25.9479 02.09.2012-18:00:00 25.9830 02.09.2012-19:00:00 26.0232 02.09.2012-20:00:00 26.0935 02.09.2012-21:00:00 26.1688 02.09.2012-22:00:00 26.2592 02.09.2012-23:00:00 26.2843 02.10.2012-00:00:00 26.2994 02.10.2012-01:00:00 26.3044 02.10.2012-02:00:00 26.3044 02.10.2012-03:00:00 26.3195 02.10.2012-04:00:00 26.3496 02.10.2012-05:00:00 26.3948 02.10.2012-06:00:00 26.4902 02.10.2012-07:00:00 26.5605 02.10.2012-08:00:00 26.5907 02.10.2012-09:00:00 26.6258 02.10.2012-10:00:00 26.6359 02.10.2012-11:00:00 26.6308 02.10.2012-12:00:00 26.6459 02.10.2012-13:00:00 26.6710 02.10.2012-14:00:00 26.6961 02.10.2012-15:00:00 26.7062 02.10.2012-16:00:00 26.7112 02.10.2012-17:00:00 26.7162 02.10.2012-18:00:00 26.7062 02.10.2012-19:00:00 26.7162 02.10.2012-20:00:00 26.7112 02.10.2012-21:00:00 26.7112 02.10.2012-22:00:00 26.7112 02.10.2012-23:00:00 26.7062 02.11.2012-00:00:00 26.6911 02.11.2012-01:00:00 26.6911 02.11.2012-02:00:00 26.6861 02.11.2012-03:00:00 26.6710 02.11.2012-04:00:00 26.6660 02.11.2012-05:00:00 26.6610 02.11.2012-06:00:00 26.6660 02.11.2012-07:00:00 26.6610 02.11.2012-08:00:00 26.6760 02.11.2012-09:00:00 26.6811 02.11.2012-10:00:00 26.6811 02.11.2012-11:00:00 26.6760 02.11.2012-12:00:00 26.6811 02.11.2012-13:00:00 26.6760 02.11.2012-14:00:00 26.6610 02.11.2012-15:00:00 26.6610 02.11.2012-16:00:00 26.6610 02.11.2012-17:00:00 26.6560 02.11.2012-18:00:00 26.6459 02.11.2012-19:00:00 26.6359 02.11.2012-20:00:00 26.6208 02.11.2012-21:00:00 26.6208 02.11.2012-22:00:00 26.6108 02.11.2012-23:00:00 26.6057 02.12.2012-00:00:00 26.5907 02.12.2012-01:00:00 26.5957 02.12.2012-02:00:00 26.5907 02.12.2012-03:00:00 26.5856 02.12.2012-04:00:00 26.5706 02.12.2012-05:00:00 26.5555 02.12.2012-06:00:00 26.5354 02.12.2012-07:00:00 26.5254 02.12.2012-08:00:00 26.5153 02.12.2012-09:00:00 26.5053 02.12.2012-10:00:00 26.4852 02.12.2012-11:00:00 26.4752 02.12.2012-12:00:00 26.4701 02.12.2012-13:00:00 26.4551 02.12.2012-14:00:00 26.4501 02.12.2012-15:00:00 26.4350 02.12.2012-16:00:00 26.4300 02.12.2012-17:00:00 26.4049 02.12.2012-18:00:00 26.3948 02.12.2012-19:00:00 26.3898 02.12.2012-20:00:00 26.3798 02.12.2012-21:00:00 26.3747 02.12.2012-22:00:00 26.3647 02.12.2012-23:00:00 26.3546 02.13.2012-00:00:00 26.3446 02.13.2012-01:00:00 26.3295 02.13.2012-02:00:00 26.3145 02.13.2012-03:00:00 26.3094 02.13.2012-04:00:00 26.2944 02.13.2012-05:00:00 26.2743 02.13.2012-06:00:00 26.2642 02.13.2012-07:00:00 26.2592 02.13.2012-08:00:00 26.2391 02.13.2012-09:00:00 26.2241 02.13.2012-10:00:00 26.2191 02.13.2012-11:00:00 26.1990 02.13.2012-12:00:00 26.1939 02.13.2012-13:00:00 26.1789 02.13.2012-14:00:00 26.1688 02.13.2012-15:00:00 26.1688 02.13.2012-16:00:00 26.1487 02.13.2012-17:00:00 26.1437 02.13.2012-18:00:00 26.1287 02.13.2012-19:00:00 26.1236 02.13.2012-20:00:00 26.1035 02.13.2012-21:00:00 26.0784 02.13.2012-22:00:00 26.0584 02.13.2012-23:00:00 26.0433 02.14.2012-00:00:00 26.0383 02.14.2012-01:00:00 26.0232 02.14.2012-02:00:00 26.0081 02.14.2012-03:00:00 25.9931 02.14.2012-04:00:00 25.9830 02.14.2012-05:00:00 25.9629 02.14.2012-06:00:00 25.9529 02.14.2012-07:00:00 25.9529 02.14.2012-08:00:00 25.9278 02.14.2012-09:00:00 25.9228 02.14.2012-10:00:00 25.9127 02.14.2012-11:00:00 25.8876 02.14.2012-12:00:00 25.8776 02.14.2012-13:00:00 25.8625 02.14.2012-14:00:00 25.8525 02.14.2012-15:00:00 25.8324 02.14.2012-16:00:00 25.7972 02.14.2012-17:00:00 25.7470 02.14.2012-18:00:00 25.7219 02.14.2012-19:00:00 25.7118 02.14.2012-20:00:00 25.6968 02.14.2012-21:00:00 25.6867 02.14.2012-22:00:00 25.6817 02.14.2012-23:00:00 25.6566 02.15.2012-00:00:00 25.6365 02.15.2012-01:00:00 25.6315 02.15.2012-02:00:00 25.6064 02.15.2012-03:00:00 25.5763 02.15.2012-04:00:00 25.5612 02.15.2012-05:00:00 25.5311 02.15.2012-06:00:00 25.5210 02.15.2012-07:00:00 25.4909 02.15.2012-08:00:00 25.4557 02.15.2012-09:00:00 25.4306 02.15.2012-10:00:00 25.4105 02.15.2012-11:00:00 25.3704 02.15.2012-12:00:00 25.3503 02.15.2012-13:00:00 25.3302 02.15.2012-14:00:00 25.3051 02.15.2012-15:00:00 25.2850 02.15.2012-16:00:00 25.2549 02.15.2012-17:00:00 25.2448 02.15.2012-18:00:00 25.2247 02.15.2012-19:00:00 25.1846 02.15.2012-20:00:00 25.1645 02.15.2012-21:00:00 25.1243 02.15.2012-22:00:00 25.1142 02.15.2012-23:00:00 25.0992 02.16.2012-00:00:00 25.0891 02.16.2012-01:00:00 25.0690 02.16.2012-02:00:00 25.0439 02.16.2012-03:00:00 25.0138 02.16.2012-04:00:00 24.9987 02.16.2012-05:00:00 24.9586 02.16.2012-06:00:00 24.9184 02.16.2012-07:00:00 24.9033 02.16.2012-08:00:00 24.8933 02.16.2012-09:00:00 24.8832 02.16.2012-10:00:00 24.8682 02.16.2012-11:00:00 24.8481 02.16.2012-12:00:00 24.8280 02.16.2012-13:00:00 24.8230 02.16.2012-14:00:00 24.7979 02.16.2012-15:00:00 24.7928 02.16.2012-16:00:00 24.7577 02.16.2012-17:00:00 24.7477 02.16.2012-18:00:00 24.7276 02.16.2012-19:00:00 24.6874 02.16.2012-20:00:00 24.6773 02.16.2012-21:00:00 24.6573 02.16.2012-22:00:00 24.6623 02.16.2012-23:00:00 24.6773 02.17.2012-00:00:00 24.6673 02.17.2012-01:00:00 24.6874 02.17.2012-02:00:00 24.7225 02.17.2012-03:00:00 24.7527 02.17.2012-04:00:00 24.7677 02.17.2012-05:00:00 24.7828 02.17.2012-06:00:00 24.7778 02.17.2012-07:00:00 24.7627 02.17.2012-08:00:00 24.7677 02.17.2012-09:00:00 24.7677 02.17.2012-10:00:00 24.7577 02.17.2012-11:00:00 24.7527 02.17.2012-12:00:00 24.7828 02.17.2012-13:00:00 25.0188 02.17.2012-14:00:00 25.2599 02.17.2012-15:00:00 25.3904 02.17.2012-16:00:00 25.4808 02.17.2012-17:00:00 25.5411 02.17.2012-18:00:00 25.5763 02.17.2012-19:00:00 25.6164 02.17.2012-20:00:00 25.7118 02.17.2012-21:00:00 25.7872 02.17.2012-22:00:00 25.8173 02.17.2012-23:00:00 25.8625 02.18.2012-00:00:00 25.8776 02.18.2012-01:00:00 25.8876 02.18.2012-02:00:00 25.8876 02.18.2012-03:00:00 25.8977 02.18.2012-04:00:00 25.9077 02.18.2012-05:00:00 25.9027 02.18.2012-06:00:00 25.9077 02.18.2012-07:00:00 25.9177 02.18.2012-08:00:00 25.9328 02.18.2012-09:00:00 25.9680 02.18.2012-10:00:00 26.0031 02.18.2012-11:00:00 26.0182 02.18.2012-12:00:00 26.0383 02.18.2012-13:00:00 26.0935 02.18.2012-14:00:00 26.1136 02.18.2012-15:00:00 26.1086 02.18.2012-16:00:00 26.1437 02.18.2012-17:00:00 26.1487 02.18.2012-18:00:00 26.1588 02.18.2012-19:00:00 26.1588 02.18.2012-20:00:00 26.1638 02.18.2012-21:00:00 26.1688 02.18.2012-22:00:00 26.1638 02.18.2012-23:00:00 26.1638 02.19.2012-00:00:00 26.1487 02.19.2012-01:00:00 26.1437 02.19.2012-02:00:00 26.1387 02.19.2012-03:00:00 26.1287 02.19.2012-04:00:00 26.1236 02.19.2012-05:00:00 26.1086 02.19.2012-06:00:00 26.1035 02.19.2012-07:00:00 26.0885 02.19.2012-08:00:00 26.0684 02.19.2012-09:00:00 26.0634 02.19.2012-10:00:00 26.0433 02.19.2012-11:00:00 26.0433 02.19.2012-12:00:00 26.0433 02.19.2012-13:00:00 26.0383 02.19.2012-14:00:00 26.0182 02.19.2012-15:00:00 25.9981 02.19.2012-16:00:00 26.0031 02.19.2012-17:00:00 25.9880 02.19.2012-18:00:00 25.9830 02.19.2012-19:00:00 25.9780 02.19.2012-20:00:00 25.9680 02.19.2012-21:00:00 25.9579 02.19.2012-22:00:00 25.9479 02.19.2012-23:00:00 25.9328 02.20.2012-00:00:00 25.9127 02.20.2012-01:00:00 25.9177 02.20.2012-02:00:00 25.9027 02.20.2012-03:00:00 25.8876 02.20.2012-04:00:00 25.8776 02.20.2012-05:00:00 25.8725 02.20.2012-06:00:00 25.8424 02.20.2012-07:00:00 25.8374 02.20.2012-08:00:00 25.8223 02.20.2012-09:00:00 25.7922 02.20.2012-10:00:00 25.7822 02.20.2012-11:00:00 25.7520 02.20.2012-12:00:00 25.7219 02.20.2012-13:00:00 25.6918 02.20.2012-14:00:00 25.6767 02.20.2012-15:00:00 25.6616 02.20.2012-16:00:00 25.6466 02.20.2012-17:00:00 25.6365 02.20.2012-18:00:00 25.6164 02.20.2012-19:00:00 25.6164 02.20.2012-20:00:00 25.6014 02.20.2012-21:00:00 25.6014 02.20.2012-22:00:00 25.6014 02.20.2012-23:00:00 25.6265 02.21.2012-00:00:00 25.6566 02.21.2012-01:00:00 25.7370 02.21.2012-02:00:00 25.8123 02.21.2012-03:00:00 25.9429 02.21.2012-04:00:00 26.1287 02.21.2012-05:00:00 26.3346 02.21.2012-06:00:00 26.5204 02.21.2012-07:00:00 26.6760 02.21.2012-08:00:00 26.7966 02.21.2012-09:00:00 26.8769 02.21.2012-10:00:00 26.9673 02.21.2012-11:00:00 26.9974 02.21.2012-12:00:00 27.0477 02.21.2012-13:00:00 27.0728 02.21.2012-14:00:00 27.0778 02.21.2012-15:00:00 27.0929 02.21.2012-16:00:00 27.2033 02.21.2012-17:00:00 27.2536 02.21.2012-18:00:00 27.3188 02.21.2012-19:00:00 27.3891 02.21.2012-20:00:00 27.4494 02.21.2012-21:00:00 27.4896 02.21.2012-22:00:00 27.5147 02.21.2012-23:00:00 27.5448 02.22.2012-00:00:00 27.5850 02.22.2012-01:00:00 27.6352 02.22.2012-02:00:00 27.7206 02.22.2012-03:00:00 27.7557 02.22.2012-04:00:00 27.8210 02.22.2012-05:00:00 27.8461 02.22.2012-06:00:00 27.8562 02.22.2012-07:00:00 27.8612 02.22.2012-08:00:00 27.8562 02.22.2012-09:00:00 27.8512 02.22.2012-10:00:00 27.8461 02.22.2012-11:00:00 27.8361 02.22.2012-12:00:00 27.8311 02.22.2012-13:00:00 27.8110 02.22.2012-14:00:00 27.7608 02.22.2012-15:00:00 27.7256 02.22.2012-16:00:00 27.7206 02.22.2012-17:00:00 27.7156 02.22.2012-18:00:00 27.6905 02.22.2012-19:00:00 27.6653 02.22.2012-20:00:00 27.6603 02.22.2012-21:00:00 27.6402 02.22.2012-22:00:00 27.6101 02.22.2012-23:00:00 27.5850 02.23.2012-00:00:00 27.5699 02.23.2012-01:00:00 27.5247 02.23.2012-02:00:00 27.5147 02.23.2012-03:00:00 27.4896 02.23.2012-04:00:00 27.4594 02.23.2012-05:00:00 27.4293 02.23.2012-06:00:00 27.4193 02.23.2012-07:00:00 27.4143 02.23.2012-08:00:00 27.4143 02.23.2012-09:00:00 27.3891 02.23.2012-10:00:00 27.3841 02.23.2012-11:00:00 27.3540 02.23.2012-12:00:00 27.3490 02.23.2012-13:00:00 27.3389 02.23.2012-14:00:00 27.3138 02.23.2012-15:00:00 27.2987 02.23.2012-16:00:00 27.2787 02.23.2012-17:00:00 27.2485 02.23.2012-18:00:00 27.2385 02.23.2012-19:00:00 27.2184 02.23.2012-20:00:00 27.1832 02.23.2012-21:00:00 27.1632 02.23.2012-22:00:00 27.1481 02.23.2012-23:00:00 27.1381 02.24.2012-00:00:00 27.1079 02.24.2012-01:00:00 27.1029 02.24.2012-02:00:00 27.0828 02.24.2012-03:00:00 27.0728 02.24.2012-04:00:00 27.0627 02.24.2012-05:00:00 27.0477 02.24.2012-06:00:00 27.0376 02.24.2012-07:00:00 27.0175 02.24.2012-08:00:00 27.0075 02.24.2012-09:00:00 27.0025 02.24.2012-10:00:00 26.9924 02.24.2012-11:00:00 26.9974 02.24.2012-12:00:00 27.0025 02.24.2012-13:00:00 27.0125 02.24.2012-14:00:00 27.0175 02.24.2012-15:00:00 27.0225 02.24.2012-16:00:00 27.0778 02.24.2012-17:00:00 27.1682 02.24.2012-18:00:00 27.2385 02.24.2012-19:00:00 27.3188 02.24.2012-20:00:00 27.3640 02.24.2012-21:00:00 27.4092 02.24.2012-22:00:00 27.4293 02.24.2012-23:00:00 27.4795 02.25.2012-00:00:00 27.4896 02.25.2012-01:00:00 27.5046 02.25.2012-02:00:00 27.4846 02.25.2012-03:00:00 27.4896 02.25.2012-04:00:00 27.4896 02.25.2012-05:00:00 27.4896 02.25.2012-06:00:00 27.4745 02.25.2012-07:00:00 27.4695 02.25.2012-08:00:00 27.4695 02.25.2012-09:00:00 27.4594 02.25.2012-10:00:00 27.4745 02.25.2012-11:00:00 27.4846 02.25.2012-12:00:00 27.4996 02.25.2012-13:00:00 27.4946 02.25.2012-14:00:00 27.4996 02.25.2012-15:00:00 27.4946 02.25.2012-16:00:00 27.4946 02.25.2012-17:00:00 27.4745 02.25.2012-18:00:00 27.4745 02.25.2012-19:00:00 27.4544 02.25.2012-20:00:00 27.4544 02.25.2012-21:00:00 27.4444 02.25.2012-22:00:00 27.4444 02.25.2012-23:00:00 27.4343 02.26.2012-00:00:00 27.3992 02.26.2012-01:00:00 27.3741 02.26.2012-02:00:00 27.3640 02.26.2012-03:00:00 27.3339 02.26.2012-04:00:00 27.3239 02.26.2012-05:00:00 27.2987 02.26.2012-06:00:00 27.2787 02.26.2012-07:00:00 27.2636 02.26.2012-08:00:00 27.2536 02.26.2012-09:00:00 27.2435 02.26.2012-10:00:00 27.2033 02.26.2012-11:00:00 27.1933 02.26.2012-12:00:00 27.1732 02.26.2012-13:00:00 27.1632 02.26.2012-14:00:00 27.1531 02.26.2012-15:00:00 27.1330 02.26.2012-16:00:00 27.1180 02.26.2012-17:00:00 27.1079 02.26.2012-18:00:00 27.0979 02.26.2012-19:00:00 27.0828 02.26.2012-20:00:00 27.0627 02.26.2012-21:00:00 27.0426 02.26.2012-22:00:00 27.0276 02.26.2012-23:00:00 27.0125 02.27.2012-00:00:00 27.0025 02.27.2012-01:00:00 26.9774 02.27.2012-02:00:00 26.9573 02.27.2012-03:00:00 26.9322 02.27.2012-04:00:00 26.8970 02.27.2012-05:00:00 26.8819 02.27.2012-06:00:00 26.8568 02.27.2012-07:00:00 26.8367 02.27.2012-08:00:00 26.8167 02.27.2012-09:00:00 26.7815 02.27.2012-10:00:00 26.7664 02.27.2012-11:00:00 26.7514 02.27.2012-12:00:00 26.7363 02.27.2012-13:00:00 26.7263 02.27.2012-14:00:00 26.7112 02.27.2012-15:00:00 26.6861 02.27.2012-16:00:00 26.6560 02.27.2012-17:00:00 26.6359 02.27.2012-18:00:00 26.6208 02.27.2012-19:00:00 26.6007 02.27.2012-20:00:00 26.5957 02.27.2012-21:00:00 26.5656 02.27.2012-22:00:00 26.5455 02.27.2012-23:00:00 26.5304 02.28.2012-00:00:00 26.5153 02.28.2012-01:00:00 26.4953 02.28.2012-02:00:00 26.4752 02.28.2012-03:00:00 26.4450 02.28.2012-04:00:00 26.4300 02.28.2012-05:00:00 26.4099 02.28.2012-06:00:00 26.3998 02.28.2012-07:00:00 26.3898 02.28.2012-08:00:00 26.3697 02.28.2012-09:00:00 26.3396 02.28.2012-10:00:00 26.3195 02.28.2012-11:00:00 26.2944 02.28.2012-12:00:00 26.2843 02.28.2012-13:00:00 26.2642 02.28.2012-14:00:00 26.2241 02.28.2012-15:00:00 26.2140 02.28.2012-16:00:00 26.1990 02.28.2012-17:00:00 26.1588 02.28.2012-18:00:00 26.1839 02.28.2012-19:00:00 26.1588 02.28.2012-20:00:00 26.1387 02.28.2012-21:00:00 26.1086 02.28.2012-22:00:00 26.0885 02.28.2012-23:00:00 26.0684 02.29.2012-00:00:00 26.0332 02.29.2012-01:00:00 26.0282 02.29.2012-02:00:00 26.0182 02.29.2012-03:00:00 25.9830 02.29.2012-04:00:00 25.9629 02.29.2012-05:00:00 25.9529 02.29.2012-06:00:00 25.9228 02.29.2012-07:00:00 25.8776 02.29.2012-08:00:00 25.8625 02.29.2012-09:00:00 25.8675 02.29.2012-10:00:00 25.8424 02.29.2012-11:00:00 25.8725 02.29.2012-12:00:00 25.8926 02.29.2012-13:00:00 25.8977 02.29.2012-14:00:00 25.8926 02.29.2012-15:00:00 25.9127 02.29.2012-16:00:00 25.9177 02.29.2012-17:00:00 25.9027 02.29.2012-18:00:00 25.8826 02.29.2012-19:00:00 25.8575 02.29.2012-20:00:00 25.8625 02.29.2012-21:00:00 25.8424 02.29.2012-22:00:00 25.8173 02.29.2012-23:00:00 25.7721 03.01.2012-00:00:00 25.7470 03.01.2012-01:00:00 25.7370 03.01.2012-02:00:00 25.7118 03.01.2012-03:00:00 25.6867 03.01.2012-04:00:00 25.6415 03.01.2012-05:00:00 25.6064 03.01.2012-06:00:00 25.5763 03.01.2012-07:00:00 25.5562 03.01.2012-08:00:00 25.5361 03.01.2012-09:00:00 25.4909 03.01.2012-10:00:00 25.4658 03.01.2012-11:00:00 25.5110 03.01.2012-12:00:00 25.5411 03.01.2012-13:00:00 25.5511 03.01.2012-14:00:00 25.5562 03.01.2012-15:00:00 25.5411 03.01.2012-16:00:00 25.5210 03.01.2012-17:00:00 25.5110 03.01.2012-18:00:00 25.4959 03.01.2012-19:00:00 25.4758 03.01.2012-20:00:00 25.4457 03.01.2012-21:00:00 25.4156 03.01.2012-22:00:00 25.4005 03.01.2012-23:00:00 25.3804 03.02.2012-00:00:00 25.3704 03.02.2012-01:00:00 25.3754 03.02.2012-02:00:00 25.3503 03.02.2012-03:00:00 25.3302 03.02.2012-04:00:00 25.2950 03.02.2012-05:00:00 25.2800 03.02.2012-06:00:00 25.2599 03.02.2012-07:00:00 25.2348 03.02.2012-08:00:00 25.2348 03.02.2012-09:00:00 25.2348 03.02.2012-10:00:00 25.2247 03.02.2012-11:00:00 25.1946 03.02.2012-12:00:00 25.1795 03.02.2012-13:00:00 25.1645 03.02.2012-14:00:00 25.1846 03.02.2012-15:00:00 25.2046 03.02.2012-16:00:00 25.2448 03.02.2012-17:00:00 25.2699 03.02.2012-18:00:00 25.3553 03.02.2012-19:00:00 25.4206 03.02.2012-20:00:00 25.4758 03.02.2012-21:00:00 25.5612 03.02.2012-22:00:00 25.6014 03.02.2012-23:00:00 25.6767 03.03.2012-00:00:00 25.7319 03.03.2012-01:00:00 25.7972 03.03.2012-02:00:00 25.8675 03.03.2012-03:00:00 25.9529 03.03.2012-04:00:00 26.0584 03.03.2012-05:00:00 26.1136 03.03.2012-06:00:00 26.1889 03.03.2012-07:00:00 26.2743 03.03.2012-08:00:00 26.3597 03.03.2012-09:00:00 26.4249 03.03.2012-10:00:00 26.4953 03.03.2012-11:00:00 26.5455 03.03.2012-12:00:00 26.5957 03.03.2012-13:00:00 26.6359 03.03.2012-14:00:00 26.6560 03.03.2012-15:00:00 26.6861 03.03.2012-16:00:00 26.7062 03.03.2012-17:00:00 26.7212 03.03.2012-18:00:00 26.7263 03.03.2012-19:00:00 26.7313 03.03.2012-20:00:00 26.7514 03.03.2012-21:00:00 26.7765 03.03.2012-22:00:00 26.7865 03.03.2012-23:00:00 26.8016 03.04.2012-00:00:00 26.7915 03.04.2012-01:00:00 26.8016 03.04.2012-02:00:00 26.8016 03.04.2012-03:00:00 26.7865 03.04.2012-04:00:00 26.7865 03.04.2012-05:00:00 26.7966 03.04.2012-06:00:00 26.8016 03.04.2012-07:00:00 26.7966 03.04.2012-08:00:00 26.7865 03.04.2012-09:00:00 26.7815 03.04.2012-10:00:00 26.7715 03.04.2012-11:00:00 26.7765 03.04.2012-12:00:00 26.7715 03.04.2012-13:00:00 26.7664 03.04.2012-14:00:00 26.7664 03.04.2012-15:00:00 26.7664 03.04.2012-16:00:00 26.7614 03.04.2012-17:00:00 26.7614 03.04.2012-18:00:00 26.7564 03.04.2012-19:00:00 26.7564 03.04.2012-20:00:00 26.7614 03.04.2012-21:00:00 26.7564 03.04.2012-22:00:00 26.7463 03.04.2012-23:00:00 26.7413 03.05.2012-00:00:00 26.7263 03.05.2012-01:00:00 26.7162 03.05.2012-02:00:00 26.7212 03.05.2012-03:00:00 26.7413 03.05.2012-04:00:00 26.8418 03.05.2012-05:00:00 26.9422 03.05.2012-06:00:00 27.0225 03.05.2012-07:00:00 27.1129 03.05.2012-08:00:00 27.1531 03.05.2012-09:00:00 27.2033 03.05.2012-10:00:00 27.2536 03.05.2012-11:00:00 27.2987 03.05.2012-12:00:00 27.3841 03.05.2012-13:00:00 27.5197 03.05.2012-14:00:00 27.5750 03.05.2012-15:00:00 27.5750 03.05.2012-16:00:00 27.5750 03.05.2012-17:00:00 27.5649 03.05.2012-18:00:00 27.5498 03.05.2012-19:00:00 27.5549 03.05.2012-20:00:00 27.5398 03.05.2012-21:00:00 27.5348 03.05.2012-22:00:00 27.5197 03.05.2012-23:00:00 27.5097 03.06.2012-00:00:00 27.5097 03.06.2012-01:00:00 27.5097 03.06.2012-02:00:00 27.4996 03.06.2012-03:00:00 27.4996 03.06.2012-04:00:00 27.4846 03.06.2012-05:00:00 27.4695 03.06.2012-06:00:00 27.4544 03.06.2012-07:00:00 27.4594 03.06.2012-08:00:00 27.4544 03.06.2012-09:00:00 27.4394 03.06.2012-10:00:00 27.4092 03.06.2012-11:00:00 27.3992 03.06.2012-12:00:00 27.3841 03.06.2012-13:00:00 27.3791 03.06.2012-14:00:00 27.3691 03.06.2012-15:00:00 27.3439 03.06.2012-16:00:00 27.3188 03.06.2012-17:00:00 27.3088 03.06.2012-18:00:00 27.2937 03.06.2012-19:00:00 27.2837 03.06.2012-20:00:00 27.2636 03.06.2012-21:00:00 27.2536 03.06.2012-22:00:00 27.2385 03.06.2012-23:00:00 27.2134 03.07.2012-00:00:00 27.2134 03.07.2012-01:00:00 27.1883 03.07.2012-02:00:00 27.1782 03.07.2012-03:00:00 27.1531 03.07.2012-04:00:00 27.1481 03.07.2012-05:00:00 27.1079 03.07.2012-06:00:00 27.1079 03.07.2012-07:00:00 27.0878 03.07.2012-08:00:00 27.0627 03.07.2012-09:00:00 27.0527 03.07.2012-10:00:00 27.0426 03.07.2012-11:00:00 27.0326 03.07.2012-12:00:00 27.0276 03.07.2012-13:00:00 27.0276 03.07.2012-14:00:00 27.0125 03.07.2012-15:00:00 27.0125 03.07.2012-16:00:00 26.9924 03.07.2012-17:00:00 26.9774 03.07.2012-18:00:00 26.9623 03.07.2012-19:00:00 26.9472 03.07.2012-20:00:00 26.9322 03.07.2012-21:00:00 26.9221 03.07.2012-22:00:00 26.8970 03.07.2012-23:00:00 26.8669 03.08.2012-00:00:00 26.8418 03.08.2012-01:00:00 26.8267 03.08.2012-02:00:00 26.8217 03.08.2012-03:00:00 26.8217 03.08.2012-04:00:00 26.7915 03.08.2012-05:00:00 26.7564 03.08.2012-06:00:00 26.7363 03.08.2012-07:00:00 26.7062 03.08.2012-08:00:00 26.6961 03.08.2012-09:00:00 26.6911 03.08.2012-10:00:00 26.6710 03.08.2012-11:00:00 26.6509 03.08.2012-12:00:00 26.6308 03.08.2012-13:00:00 26.6308 03.08.2012-14:00:00 26.6258 03.08.2012-15:00:00 26.6158 03.08.2012-16:00:00 26.6007 03.08.2012-17:00:00 26.6007 03.08.2012-18:00:00 26.6108 03.08.2012-19:00:00 26.6057 03.08.2012-20:00:00 26.5856 03.08.2012-21:00:00 26.5656 03.08.2012-22:00:00 26.5605 03.08.2012-23:00:00 26.5354 03.09.2012-00:00:00 26.5053 03.09.2012-01:00:00 26.4953 03.09.2012-02:00:00 26.4802 03.09.2012-03:00:00 26.4501 03.09.2012-04:00:00 26.4300 03.09.2012-05:00:00 26.4149 03.09.2012-06:00:00 26.4049 03.09.2012-07:00:00 26.3798 03.09.2012-08:00:00 26.3747 03.09.2012-09:00:00 26.3647 03.09.2012-10:00:00 26.3496 03.09.2012-11:00:00 26.3446 03.09.2012-12:00:00 26.3697 03.09.2012-13:00:00 26.4149 03.09.2012-14:00:00 26.4701 03.09.2012-15:00:00 26.5957 03.09.2012-16:00:00 26.6560 03.09.2012-17:00:00 26.7363 03.09.2012-18:00:00 26.7966 03.09.2012-19:00:00 26.8317 03.09.2012-20:00:00 26.9070 03.09.2012-21:00:00 26.9472 03.09.2012-22:00:00 26.9924 03.09.2012-23:00:00 27.0477 03.10.2012-00:00:00 27.1079 03.10.2012-01:00:00 27.1782 03.10.2012-02:00:00 27.2335 03.10.2012-03:00:00 27.2686 03.10.2012-04:00:00 27.2937 03.10.2012-05:00:00 27.3038 03.10.2012-06:00:00 27.3188 03.10.2012-07:00:00 27.3239 03.10.2012-08:00:00 27.3188 03.10.2012-09:00:00 27.3239 03.10.2012-10:00:00 27.3339 03.10.2012-11:00:00 27.3389 03.10.2012-12:00:00 27.3389 03.10.2012-13:00:00 27.3389 03.10.2012-14:00:00 27.3339 03.10.2012-15:00:00 27.3389 03.10.2012-16:00:00 27.3389 03.10.2012-17:00:00 27.3339 03.10.2012-18:00:00 27.3239 03.10.2012-19:00:00 27.3188 03.10.2012-20:00:00 27.3088 03.10.2012-21:00:00 27.3088 03.10.2012-22:00:00 27.3088 03.10.2012-23:00:00 27.3188 03.11.2012-00:00:00 27.3289 03.11.2012-01:00:00 27.3289 03.11.2012-02:00:00 27.3389 03.11.2012-03:00:00 27.3389 03.11.2012-04:00:00 27.3339 03.11.2012-05:00:00 27.3188 03.11.2012-06:00:00 27.3138 03.11.2012-07:00:00 27.3138 03.11.2012-08:00:00 27.3088 03.11.2012-09:00:00 27.3038 03.11.2012-10:00:00 27.3138 03.11.2012-11:00:00 27.3138 03.11.2012-12:00:00 27.2987 03.11.2012-13:00:00 27.2887 03.11.2012-14:00:00 27.2787 03.11.2012-15:00:00 27.2887 03.11.2012-16:00:00 27.3088 03.11.2012-17:00:00 27.3088 03.11.2012-18:00:00 27.3038 03.11.2012-19:00:00 27.2937 03.11.2012-20:00:00 27.2887 03.11.2012-21:00:00 27.2887 03.11.2012-22:00:00 27.2636 03.11.2012-23:00:00 27.2435 03.12.2012-00:00:00 27.2184 03.12.2012-01:00:00 27.2134 03.12.2012-02:00:00 27.1933 03.12.2012-03:00:00 27.1883 03.12.2012-04:00:00 27.1732 03.12.2012-05:00:00 27.1682 03.12.2012-06:00:00 27.1431 03.12.2012-07:00:00 27.1230 03.12.2012-08:00:00 27.0979 03.12.2012-09:00:00 27.0828 03.12.2012-10:00:00 27.0677 03.12.2012-11:00:00 27.0477 03.12.2012-12:00:00 27.0326 03.12.2012-13:00:00 27.0075 03.12.2012-14:00:00 26.9974 03.12.2012-15:00:00 26.9874 03.12.2012-16:00:00 26.9673 03.12.2012-17:00:00 26.9824 03.12.2012-18:00:00 27.0175 03.12.2012-19:00:00 27.0778 03.12.2012-20:00:00 27.1280 03.12.2012-21:00:00 27.1531 03.12.2012-22:00:00 27.1933 03.12.2012-23:00:00 27.2284 03.13.2012-00:00:00 27.2385 03.13.2012-01:00:00 27.2385 03.13.2012-02:00:00 27.2335 03.13.2012-03:00:00 27.2335 03.13.2012-04:00:00 27.2084 03.13.2012-05:00:00 27.1883 03.13.2012-06:00:00 27.1832 03.13.2012-07:00:00 27.1732 03.13.2012-08:00:00 27.1632 03.13.2012-09:00:00 27.1632 03.13.2012-10:00:00 27.1983 03.13.2012-11:00:00 27.2084 03.13.2012-12:00:00 27.2284 03.13.2012-13:00:00 27.2435 03.13.2012-14:00:00 27.2736 03.13.2012-15:00:00 27.3339 03.13.2012-16:00:00 27.3590 03.13.2012-17:00:00 27.3439 03.13.2012-18:00:00 27.3339 03.13.2012-19:00:00 27.3339 03.13.2012-20:00:00 27.3038 03.13.2012-21:00:00 27.2736 03.13.2012-22:00:00 27.2536 03.13.2012-23:00:00 27.2435 03.14.2012-00:00:00 27.2335 03.14.2012-01:00:00 27.2134 03.14.2012-02:00:00 27.1933 03.14.2012-03:00:00 27.1883 03.14.2012-04:00:00 27.1381 03.14.2012-05:00:00 27.1230 03.14.2012-06:00:00 27.0929 03.14.2012-07:00:00 27.0778 03.14.2012-08:00:00 27.0778 03.14.2012-09:00:00 27.0577 03.14.2012-10:00:00 27.0627 03.14.2012-11:00:00 27.1129 03.14.2012-12:00:00 27.1330 03.14.2012-13:00:00 27.1632 03.14.2012-14:00:00 27.1883 03.14.2012-15:00:00 27.2184 03.14.2012-16:00:00 27.2787 03.14.2012-17:00:00 27.2987 03.14.2012-18:00:00 27.3239 03.14.2012-19:00:00 27.3540 03.14.2012-20:00:00 27.3691 03.14.2012-21:00:00 27.3841 03.14.2012-22:00:00 27.3942 03.14.2012-23:00:00 27.4092 03.15.2012-00:00:00 27.4293 03.15.2012-01:00:00 27.4343 03.15.2012-02:00:00 27.4795 03.15.2012-03:00:00 27.5147 03.15.2012-04:00:00 27.5498 03.15.2012-05:00:00 27.5498 03.15.2012-06:00:00 27.5750 03.15.2012-07:00:00 27.5649 03.15.2012-08:00:00 27.5649 03.15.2012-09:00:00 27.5498 03.15.2012-10:00:00 27.6101 03.15.2012-11:00:00 27.6201 03.15.2012-12:00:00 27.6402 03.15.2012-13:00:00 27.6503 03.15.2012-14:00:00 27.6653 03.15.2012-15:00:00 27.7055 03.15.2012-16:00:00 27.7608 03.15.2012-17:00:00 27.8009 03.15.2012-18:00:00 27.8210 03.15.2012-19:00:00 27.8260 03.15.2012-20:00:00 27.8361 03.15.2012-21:00:00 27.8512 03.15.2012-22:00:00 27.9064 03.15.2012-23:00:00 27.9315 03.16.2012-00:00:00 27.9415 03.16.2012-01:00:00 27.9516 03.16.2012-02:00:00 27.9466 03.16.2012-03:00:00 27.9466 03.16.2012-04:00:00 27.9466 03.16.2012-05:00:00 27.9717 03.16.2012-06:00:00 27.9767 03.16.2012-07:00:00 28.0119 03.16.2012-08:00:00 28.0219 03.16.2012-09:00:00 28.0621 03.16.2012-10:00:00 28.1173 03.16.2012-11:00:00 28.1123 03.16.2012-12:00:00 28.1324 03.16.2012-13:00:00 28.1324 03.16.2012-14:00:00 28.1374 03.16.2012-15:00:00 28.1374 03.16.2012-16:00:00 28.1374 03.16.2012-17:00:00 28.1173 03.16.2012-18:00:00 28.1223 03.16.2012-19:00:00 28.1274 03.16.2012-20:00:00 28.1173 03.16.2012-21:00:00 28.1022 03.16.2012-22:00:00 28.0822 03.16.2012-23:00:00 28.0721 03.17.2012-00:00:00 28.0621 03.17.2012-01:00:00 28.0370 03.17.2012-02:00:00 28.0169 03.17.2012-03:00:00 28.0018 03.17.2012-04:00:00 27.9918 03.17.2012-05:00:00 27.9616 03.17.2012-06:00:00 27.9516 03.17.2012-07:00:00 27.9466 03.17.2012-08:00:00 27.9365 03.17.2012-09:00:00 27.9466 03.17.2012-10:00:00 27.9717 03.17.2012-11:00:00 27.9717 03.17.2012-12:00:00 27.9717 03.17.2012-13:00:00 27.9767 03.17.2012-14:00:00 27.9918 03.17.2012-15:00:00 28.0420 03.17.2012-16:00:00 28.0420 03.17.2012-17:00:00 28.0570 03.17.2012-18:00:00 28.0470 03.17.2012-19:00:00 28.0269 03.17.2012-20:00:00 28.0119 03.17.2012-21:00:00 28.0018 03.17.2012-22:00:00 27.9867 03.17.2012-23:00:00 27.9767 03.18.2012-00:00:00 27.9717 03.18.2012-01:00:00 27.9616 03.18.2012-02:00:00 27.9566 03.18.2012-03:00:00 27.9265 03.18.2012-04:00:00 27.9114 03.18.2012-05:00:00 27.8963 03.18.2012-06:00:00 27.8813 03.18.2012-07:00:00 27.8712 03.18.2012-08:00:00 27.8612 03.18.2012-09:00:00 27.8562 03.18.2012-10:00:00 27.8461 03.18.2012-11:00:00 27.8210 03.18.2012-12:00:00 27.8110 03.18.2012-13:00:00 27.7909 03.18.2012-14:00:00 27.7808 03.18.2012-15:00:00 27.7758 03.18.2012-16:00:00 27.7658 03.18.2012-17:00:00 27.7658 03.18.2012-18:00:00 27.7357 03.18.2012-19:00:00 27.7156 03.18.2012-20:00:00 27.7005 03.18.2012-21:00:00 27.6754 03.18.2012-22:00:00 27.6704 03.18.2012-23:00:00 27.6402 03.19.2012-00:00:00 27.6302 03.19.2012-01:00:00 27.6051 03.19.2012-02:00:00 27.5900 03.19.2012-03:00:00 27.5750 03.19.2012-04:00:00 27.5549 03.19.2012-05:00:00 27.5247 03.19.2012-06:00:00 27.5197 03.19.2012-07:00:00 27.5046 03.19.2012-08:00:00 27.4996 03.19.2012-09:00:00 27.4795 03.19.2012-10:00:00 27.4745 03.19.2012-11:00:00 27.4645 03.19.2012-12:00:00 27.4544 03.19.2012-13:00:00 27.4494 03.19.2012-14:00:00 27.4343 03.19.2012-15:00:00 27.4193 03.19.2012-16:00:00 27.4042 03.19.2012-17:00:00 27.3942 03.19.2012-18:00:00 27.3691 03.19.2012-19:00:00 27.3389 03.19.2012-20:00:00 27.3138 03.19.2012-21:00:00 27.2837 03.19.2012-22:00:00 27.2536 03.19.2012-23:00:00 27.2787 03.20.2012-00:00:00 27.2837 03.20.2012-01:00:00 27.2937 03.20.2012-02:00:00 27.2987 03.20.2012-03:00:00 27.3339 03.20.2012-04:00:00 27.4092 03.20.2012-05:00:00 27.5046 03.20.2012-06:00:00 27.4946 03.20.2012-07:00:00 27.4846 03.20.2012-08:00:00 27.4745 03.20.2012-09:00:00 27.4745 03.20.2012-10:00:00 27.4645 03.20.2012-11:00:00 27.4695 03.20.2012-12:00:00 27.4946 03.20.2012-13:00:00 27.5197 03.20.2012-14:00:00 27.5398 03.20.2012-15:00:00 27.5599 03.20.2012-16:00:00 27.6302 03.20.2012-17:00:00 27.6603 03.20.2012-18:00:00 27.7256 03.20.2012-19:00:00 27.7909 03.20.2012-20:00:00 27.8110 03.20.2012-21:00:00 27.8311 03.20.2012-22:00:00 27.8260 03.20.2012-23:00:00 27.8361 03.21.2012-00:00:00 27.8512 03.21.2012-01:00:00 27.8311 03.21.2012-02:00:00 27.8260 03.21.2012-03:00:00 27.8260 03.21.2012-04:00:00 27.8060 03.21.2012-05:00:00 27.7959 03.21.2012-06:00:00 27.7808 03.21.2012-07:00:00 27.7658 03.21.2012-08:00:00 27.7457 03.21.2012-09:00:00 27.7608 03.21.2012-10:00:00 27.7658 03.21.2012-11:00:00 27.7608 03.21.2012-12:00:00 27.7758 03.21.2012-13:00:00 27.7608 03.21.2012-14:00:00 27.7306 03.21.2012-15:00:00 27.7156 03.21.2012-16:00:00 27.6905 03.21.2012-17:00:00 27.6754 03.21.2012-18:00:00 27.6653 03.21.2012-19:00:00 27.6503 03.21.2012-20:00:00 27.6302 03.21.2012-21:00:00 27.6051 03.21.2012-22:00:00 27.5950 03.21.2012-23:00:00 27.5850 03.22.2012-00:00:00 27.5599 03.22.2012-01:00:00 27.5549 03.22.2012-02:00:00 27.5448 03.22.2012-03:00:00 27.5298 03.22.2012-04:00:00 27.5147 03.22.2012-05:00:00 27.4795 03.22.2012-06:00:00 27.4494 03.22.2012-07:00:00 27.4293 03.22.2012-08:00:00 27.4193 03.22.2012-09:00:00 27.4494 03.22.2012-10:00:00 27.4494 03.22.2012-11:00:00 27.4494 03.22.2012-12:00:00 27.4444 03.22.2012-13:00:00 27.4243 03.22.2012-14:00:00 27.4193 03.22.2012-15:00:00 27.4042 03.22.2012-16:00:00 27.3891 03.22.2012-17:00:00 27.3691 03.22.2012-18:00:00 27.3590 03.22.2012-19:00:00 27.3439 03.22.2012-20:00:00 27.3289 03.22.2012-21:00:00 27.3038 03.22.2012-22:00:00 27.2887 03.22.2012-23:00:00 27.2736 03.23.2012-00:00:00 27.2586 03.23.2012-01:00:00 27.2586 03.23.2012-02:00:00 27.2586 03.23.2012-03:00:00 27.2385 03.23.2012-04:00:00 27.2134 03.23.2012-05:00:00 27.1933 03.23.2012-06:00:00 27.1632 03.23.2012-07:00:00 27.1531 03.23.2012-08:00:00 27.1330 03.23.2012-09:00:00 27.1230 03.23.2012-10:00:00 27.1079 03.23.2012-11:00:00 27.0728 03.23.2012-12:00:00 27.0778 03.23.2012-13:00:00 27.0778 03.23.2012-14:00:00 27.0577 03.23.2012-15:00:00 27.0426 03.23.2012-16:00:00 27.0326 03.23.2012-17:00:00 27.0125 03.23.2012-18:00:00 26.9974 03.23.2012-19:00:00 26.9924 03.23.2012-20:00:00 26.9774 03.23.2012-21:00:00 26.9673 03.23.2012-22:00:00 26.9271 03.23.2012-23:00:00 26.9070 03.24.2012-00:00:00 26.8719 03.24.2012-01:00:00 26.8568 03.24.2012-02:00:00 26.8418 03.24.2012-03:00:00 26.8217 03.24.2012-04:00:00 26.7966 03.24.2012-05:00:00 26.7865 03.24.2012-06:00:00 26.7715 03.24.2012-07:00:00 26.7313 03.24.2012-08:00:00 26.7112 03.24.2012-09:00:00 26.6961 03.24.2012-10:00:00 26.6861 03.24.2012-11:00:00 26.6760 03.24.2012-12:00:00 26.6660 03.24.2012-13:00:00 26.6560 03.24.2012-14:00:00 26.6560 03.24.2012-15:00:00 26.6710 03.24.2012-16:00:00 26.6911 03.24.2012-17:00:00 26.6760 03.24.2012-18:00:00 26.6861 03.24.2012-19:00:00 26.6710 03.24.2012-20:00:00 26.6308 03.24.2012-21:00:00 26.6258 03.24.2012-22:00:00 26.6007 03.24.2012-23:00:00 26.5856 03.25.2012-00:00:00 26.5656 03.25.2012-01:00:00 26.5505 03.25.2012-02:00:00 26.5405 03.25.2012-03:00:00 26.5304 03.25.2012-04:00:00 26.5103 03.25.2012-05:00:00 26.4953 03.25.2012-06:00:00 26.4802 03.25.2012-07:00:00 26.4651 03.25.2012-08:00:00 26.4651 03.25.2012-09:00:00 26.4400 03.25.2012-10:00:00 26.4300 03.25.2012-11:00:00 26.4199 03.25.2012-12:00:00 26.4149 03.25.2012-13:00:00 26.4199 03.25.2012-14:00:00 26.4199 03.25.2012-15:00:00 26.4300 03.25.2012-16:00:00 26.4350 03.25.2012-17:00:00 26.4300 03.25.2012-18:00:00 26.4300 03.25.2012-19:00:00 26.4300 03.25.2012-20:00:00 26.4350 03.25.2012-21:00:00 26.4400 03.25.2012-22:00:00 26.4802 03.25.2012-23:00:00 26.4852 03.26.2012-00:00:00 26.5003 03.26.2012-01:00:00 26.5153 03.26.2012-02:00:00 26.5153 03.26.2012-03:00:00 26.5204 03.26.2012-04:00:00 26.5254 03.26.2012-05:00:00 26.5354 03.26.2012-06:00:00 26.5505 03.26.2012-07:00:00 26.5756 03.26.2012-08:00:00 26.6057 03.26.2012-09:00:00 26.6258 03.26.2012-10:00:00 26.6409 03.26.2012-11:00:00 26.6409 03.26.2012-12:00:00 26.6359 03.26.2012-13:00:00 26.6308 03.26.2012-14:00:00 26.6359 03.26.2012-15:00:00 26.6208 03.26.2012-16:00:00 26.6007 03.26.2012-17:00:00 26.6007 03.26.2012-18:00:00 26.5856 03.26.2012-19:00:00 26.5806 03.26.2012-20:00:00 26.5605 03.26.2012-21:00:00 26.5656 03.26.2012-22:00:00 26.5656 03.26.2012-23:00:00 26.5656 03.27.2012-00:00:00 26.5405 03.27.2012-01:00:00 26.5304 03.27.2012-02:00:00 26.5204 03.27.2012-03:00:00 26.5003 03.27.2012-04:00:00 26.5003 03.27.2012-05:00:00 26.5103 03.27.2012-06:00:00 26.5204 03.27.2012-07:00:00 26.5304 03.27.2012-08:00:00 26.5354 03.27.2012-09:00:00 26.5304 03.27.2012-10:00:00 26.5204 03.27.2012-11:00:00 26.5304 03.27.2012-12:00:00 26.5354 03.27.2012-13:00:00 26.5354 03.27.2012-14:00:00 26.5505 03.27.2012-15:00:00 26.5455 03.27.2012-16:00:00 26.5354 03.27.2012-17:00:00 26.5204 03.27.2012-18:00:00 26.5103 03.27.2012-19:00:00 26.5003 03.27.2012-20:00:00 26.5003 03.27.2012-21:00:00 26.5003 03.27.2012-22:00:00 26.4953 03.27.2012-23:00:00 26.5003 03.28.2012-00:00:00 26.4902 03.28.2012-01:00:00 26.4802 03.28.2012-02:00:00 26.4752 03.28.2012-03:00:00 26.4651 03.28.2012-04:00:00 26.4450 03.28.2012-05:00:00 26.4450 03.28.2012-06:00:00 26.4400 03.28.2012-07:00:00 26.4350 03.28.2012-08:00:00 26.4199 03.28.2012-09:00:00 26.4149 03.28.2012-10:00:00 26.4099 03.28.2012-11:00:00 26.3848 03.28.2012-12:00:00 26.3747 03.28.2012-13:00:00 26.3597 03.28.2012-14:00:00 26.3647 03.28.2012-15:00:00 26.3697 03.28.2012-16:00:00 26.3848 03.28.2012-17:00:00 26.4199 03.28.2012-18:00:00 26.4249 03.28.2012-19:00:00 26.4249 03.28.2012-20:00:00 26.4350 03.28.2012-21:00:00 26.4099 03.28.2012-22:00:00 26.3948 03.28.2012-23:00:00 26.3848 03.29.2012-00:00:00 26.3848 03.29.2012-01:00:00 26.3798 03.29.2012-02:00:00 26.3798 03.29.2012-03:00:00 26.3747 03.29.2012-04:00:00 26.3647 03.29.2012-05:00:00 26.3647 03.29.2012-06:00:00 26.3697 03.29.2012-07:00:00 26.3948 03.29.2012-08:00:00 26.4249 03.29.2012-09:00:00 26.5053 03.29.2012-10:00:00 26.5254 03.29.2012-11:00:00 26.6108 03.29.2012-12:00:00 26.6760 03.29.2012-13:00:00 26.7915 03.29.2012-14:00:00 26.8970 03.29.2012-15:00:00 26.9874 03.29.2012-16:00:00 27.0778 03.29.2012-17:00:00 27.1983 03.29.2012-18:00:00 27.2937 03.29.2012-19:00:00 27.3791 03.29.2012-20:00:00 27.4594 03.29.2012-21:00:00 27.5649 03.29.2012-22:00:00 27.6955 03.29.2012-23:00:00 27.7457 03.30.2012-00:00:00 27.8060 03.30.2012-01:00:00 27.8361 03.30.2012-02:00:00 27.8612 03.30.2012-03:00:00 27.8763 03.30.2012-04:00:00 27.8963 03.30.2012-05:00:00 27.9014 03.30.2012-06:00:00 27.9014 03.30.2012-07:00:00 27.9064 03.30.2012-08:00:00 27.9315 03.30.2012-09:00:00 27.9265 03.30.2012-10:00:00 27.9215 03.30.2012-11:00:00 27.9265 03.30.2012-12:00:00 27.9315 03.30.2012-13:00:00 27.9466 03.30.2012-14:00:00 27.9566 03.30.2012-15:00:00 27.9616 03.30.2012-16:00:00 27.9566 03.30.2012-17:00:00 27.9566 03.30.2012-18:00:00 27.9516 03.30.2012-19:00:00 27.9516 03.30.2012-20:00:00 27.9315 03.30.2012-21:00:00 27.9215 03.30.2012-22:00:00 27.9114 03.30.2012-23:00:00 27.8913 03.31.2012-00:00:00 27.8863 03.31.2012-01:00:00 27.8612 03.31.2012-02:00:00 27.8612 03.31.2012-03:00:00 27.8562 03.31.2012-04:00:00 27.8612 03.31.2012-05:00:00 27.8913 03.31.2012-06:00:00 27.9064 03.31.2012-07:00:00 27.9014 03.31.2012-08:00:00 27.9014 03.31.2012-09:00:00 27.9064 03.31.2012-10:00:00 27.8913 03.31.2012-11:00:00 27.8813 03.31.2012-12:00:00 27.8763 03.31.2012-13:00:00 27.8712 03.31.2012-14:00:00 27.8662 03.31.2012-15:00:00 27.8763 03.31.2012-16:00:00 27.8562 03.31.2012-17:00:00 27.8562 03.31.2012-18:00:00 27.8612 03.31.2012-19:00:00 27.8662 03.31.2012-20:00:00 27.8913 03.31.2012-21:00:00 27.8913 03.31.2012-22:00:00 27.8963 03.31.2012-23:00:00 27.9064 04.01.2012-00:00:00 27.8963 04.01.2012-01:00:00 27.8813 04.01.2012-02:00:00 27.8562 04.01.2012-03:00:00 27.8461 04.01.2012-04:00:00 27.8361 04.01.2012-05:00:00 27.8361 04.01.2012-06:00:00 27.8210 04.01.2012-07:00:00 27.8210 04.01.2012-08:00:00 27.8160 04.01.2012-09:00:00 27.8060 04.01.2012-10:00:00 27.7959 04.01.2012-11:00:00 27.7959 04.01.2012-12:00:00 27.7959 04.01.2012-13:00:00 27.8060 04.01.2012-14:00:00 27.8160 04.01.2012-15:00:00 27.8311 04.01.2012-16:00:00 27.8512 04.01.2012-17:00:00 27.9767 04.01.2012-18:00:00 27.9867 04.01.2012-19:00:00 27.9817 04.01.2012-20:00:00 27.9767 04.01.2012-21:00:00 27.9667 04.01.2012-22:00:00 27.9415 04.01.2012-23:00:00 27.9265 04.02.2012-00:00:00 27.9215 04.02.2012-01:00:00 27.8963 04.02.2012-02:00:00 27.8763 04.02.2012-03:00:00 27.8562 04.02.2012-04:00:00 27.8461 04.02.2012-05:00:00 27.8210 04.02.2012-06:00:00 27.8110 04.02.2012-07:00:00 27.8160 04.02.2012-08:00:00 27.8260 04.02.2012-09:00:00 27.8060 04.02.2012-10:00:00 27.7959 04.02.2012-11:00:00 27.7859 04.02.2012-12:00:00 27.7758 04.02.2012-13:00:00 27.7758 04.02.2012-14:00:00 27.8160 04.02.2012-15:00:00 27.8210 04.02.2012-16:00:00 27.8060 04.02.2012-17:00:00 27.7859 04.02.2012-18:00:00 27.7808 04.02.2012-19:00:00 27.7557 04.02.2012-20:00:00 27.7507 04.02.2012-21:00:00 27.7507 04.02.2012-22:00:00 27.7407 04.02.2012-23:00:00 27.7306 04.03.2012-00:00:00 27.7156 04.03.2012-01:00:00 27.7105 04.03.2012-02:00:00 27.7055 04.03.2012-03:00:00 27.7055 04.03.2012-04:00:00 27.6854 04.03.2012-05:00:00 27.6754 04.03.2012-06:00:00 27.6503 04.03.2012-07:00:00 27.6302 04.03.2012-08:00:00 27.6252 04.03.2012-09:00:00 27.6252 04.03.2012-10:00:00 27.6402 04.03.2012-11:00:00 27.6754 04.03.2012-12:00:00 27.7005 04.03.2012-13:00:00 27.7055 04.03.2012-14:00:00 27.7156 04.03.2012-15:00:00 27.7407 04.03.2012-16:00:00 27.7708 04.03.2012-17:00:00 27.7658 04.03.2012-18:00:00 27.7859 04.03.2012-19:00:00 27.7859 04.03.2012-20:00:00 27.7758 04.03.2012-21:00:00 27.7708 04.03.2012-22:00:00 27.7457 04.03.2012-23:00:00 27.7407 04.04.2012-00:00:00 27.7256 04.04.2012-01:00:00 27.7156 04.04.2012-02:00:00 27.7156 04.04.2012-03:00:00 27.7055 04.04.2012-04:00:00 27.7005 04.04.2012-05:00:00 27.6905 04.04.2012-06:00:00 27.6854 04.04.2012-07:00:00 27.6754 04.04.2012-08:00:00 27.6553 04.04.2012-09:00:00 27.6453 04.04.2012-10:00:00 27.6352 04.04.2012-11:00:00 27.6151 04.04.2012-12:00:00 27.5900 04.04.2012-13:00:00 27.5850 04.04.2012-14:00:00 27.6101 04.04.2012-15:00:00 27.6151 04.04.2012-16:00:00 27.6503 04.04.2012-17:00:00 27.6804 04.04.2012-18:00:00 27.6704 04.04.2012-19:00:00 27.6704 04.04.2012-20:00:00 27.6553 04.04.2012-21:00:00 27.6704 04.04.2012-22:00:00 27.6754 04.04.2012-23:00:00 27.6754 04.05.2012-00:00:00 27.6704 04.05.2012-01:00:00 27.6704 04.05.2012-02:00:00 27.6653 04.05.2012-03:00:00 27.6503 04.05.2012-04:00:00 27.6402 04.05.2012-05:00:00 27.6402 04.05.2012-06:00:00 27.6352 04.05.2012-07:00:00 27.6402 04.05.2012-08:00:00 27.6402 04.05.2012-09:00:00 27.6754 04.05.2012-10:00:00 27.7055 04.05.2012-11:00:00 27.7156 04.05.2012-12:00:00 27.7055 04.05.2012-13:00:00 27.7055 04.05.2012-14:00:00 27.6955 04.05.2012-15:00:00 27.6955 04.05.2012-16:00:00 27.6905 04.05.2012-17:00:00 27.6854 04.05.2012-18:00:00 27.6704 04.05.2012-19:00:00 27.6653 04.05.2012-20:00:00 27.7055 04.05.2012-21:00:00 27.7457 04.05.2012-22:00:00 27.7357 04.05.2012-23:00:00 27.7156 04.06.2012-00:00:00 27.6905 04.06.2012-01:00:00 27.6754 04.06.2012-02:00:00 27.6603 04.06.2012-03:00:00 27.6503 04.06.2012-04:00:00 27.6201 04.06.2012-05:00:00 27.6101 04.06.2012-06:00:00 27.5850 04.06.2012-07:00:00 27.5950 04.06.2012-08:00:00 27.6001 04.06.2012-09:00:00 27.6151 04.06.2012-10:00:00 27.6352 04.06.2012-11:00:00 27.6553 04.06.2012-12:00:00 27.6503 04.06.2012-13:00:00 27.6352 04.06.2012-14:00:00 27.6252 04.06.2012-15:00:00 27.6151 04.06.2012-16:00:00 27.5900 04.06.2012-17:00:00 27.5649 04.06.2012-18:00:00 27.5599 04.06.2012-19:00:00 27.5348 04.06.2012-20:00:00 27.5197 04.06.2012-21:00:00 27.4946 04.06.2012-22:00:00 27.4795 04.06.2012-23:00:00 27.4645 04.07.2012-00:00:00 27.4193 04.07.2012-01:00:00 27.4042 04.07.2012-02:00:00 27.3841 04.07.2012-03:00:00 27.3540 04.07.2012-04:00:00 27.3188 04.07.2012-05:00:00 27.2987 04.07.2012-06:00:00 27.2686 04.07.2012-07:00:00 27.2435 04.07.2012-08:00:00 27.2234 04.07.2012-09:00:00 27.1883 04.07.2012-10:00:00 27.1632 04.07.2012-11:00:00 27.1381 04.07.2012-12:00:00 27.1431 04.07.2012-13:00:00 27.1381 04.07.2012-14:00:00 27.1481 04.07.2012-15:00:00 27.1280 04.07.2012-16:00:00 27.1431 04.07.2012-17:00:00 27.1280 04.07.2012-18:00:00 27.1230 04.07.2012-19:00:00 27.1180 04.07.2012-20:00:00 27.1029 04.07.2012-21:00:00 27.0878 04.07.2012-22:00:00 27.0627 04.07.2012-23:00:00 27.0577 04.08.2012-00:00:00 27.0326 04.08.2012-01:00:00 27.0225 04.08.2012-02:00:00 26.9974 04.08.2012-03:00:00 26.9824 04.08.2012-04:00:00 26.9824 04.08.2012-05:00:00 26.9472 04.08.2012-06:00:00 26.9322 04.08.2012-07:00:00 26.9121 04.08.2012-08:00:00 26.8819 04.08.2012-09:00:00 26.8769 04.08.2012-10:00:00 26.8669 04.08.2012-11:00:00 26.8367 04.08.2012-12:00:00 26.8217 04.08.2012-13:00:00 26.7915 04.08.2012-14:00:00 26.7715 04.08.2012-15:00:00 26.7463 04.08.2012-16:00:00 26.7463 04.08.2012-17:00:00 26.7363 04.08.2012-18:00:00 26.7263 04.08.2012-19:00:00 26.7162 04.08.2012-20:00:00 26.7162 04.08.2012-21:00:00 26.6811 04.08.2012-22:00:00 26.6710 04.08.2012-23:00:00 26.6560 04.09.2012-00:00:00 26.6459 04.09.2012-01:00:00 26.6308 04.09.2012-02:00:00 26.6208 04.09.2012-03:00:00 26.6057 04.09.2012-04:00:00 26.6007 04.09.2012-05:00:00 26.5907 04.09.2012-06:00:00 26.5756 04.09.2012-07:00:00 26.5505 04.09.2012-08:00:00 26.5505 04.09.2012-09:00:00 26.5505 04.09.2012-10:00:00 26.5455 04.09.2012-11:00:00 26.5555 04.09.2012-12:00:00 26.5605 04.09.2012-13:00:00 26.5605 04.09.2012-14:00:00 26.5907 04.09.2012-15:00:00 26.5856 04.09.2012-16:00:00 26.5856 04.09.2012-17:00:00 26.5856 04.09.2012-18:00:00 26.5856 04.09.2012-19:00:00 26.5706 04.09.2012-20:00:00 26.5656 04.09.2012-21:00:00 26.5656 04.09.2012-22:00:00 26.5706 04.09.2012-23:00:00 26.5656 04.10.2012-00:00:00 26.5605 04.10.2012-01:00:00 26.5605 04.10.2012-02:00:00 26.5505 04.10.2012-03:00:00 26.5304 04.10.2012-04:00:00 26.5304 04.10.2012-05:00:00 26.5304 04.10.2012-06:00:00 26.5204 04.10.2012-07:00:00 26.5153 04.10.2012-08:00:00 26.5153 04.10.2012-09:00:00 26.5204 04.10.2012-10:00:00 26.5254 04.10.2012-11:00:00 26.5304 04.10.2012-12:00:00 26.5354 04.10.2012-13:00:00 26.5204 04.10.2012-14:00:00 26.5354 04.10.2012-15:00:00 26.5455 04.10.2012-16:00:00 26.5555 04.10.2012-17:00:00 26.5354 04.10.2012-18:00:00 26.5254 04.10.2012-19:00:00 26.5204 04.10.2012-20:00:00 26.5003 04.10.2012-21:00:00 26.4953 04.10.2012-22:00:00 26.4902 04.10.2012-23:00:00 26.4802 04.11.2012-00:00:00 26.4651 04.11.2012-01:00:00 26.4601 04.11.2012-02:00:00 26.4651 04.11.2012-03:00:00 26.4651 04.11.2012-04:00:00 26.4601 04.11.2012-05:00:00 26.4601 04.11.2012-06:00:00 26.4551 04.11.2012-07:00:00 26.4551 04.11.2012-08:00:00 26.4501 04.11.2012-09:00:00 26.4551 04.11.2012-10:00:00 26.4601 04.11.2012-11:00:00 26.4601 04.11.2012-12:00:00 26.4601 04.11.2012-13:00:00 26.4701 04.11.2012-14:00:00 26.4601 04.11.2012-15:00:00 26.4501 04.11.2012-16:00:00 26.4400 04.11.2012-17:00:00 26.4350 04.11.2012-18:00:00 26.4199 04.11.2012-19:00:00 26.4249 04.11.2012-20:00:00 26.4350 04.11.2012-21:00:00 26.4350 04.11.2012-22:00:00 26.4300 04.11.2012-23:00:00 26.4249 04.12.2012-00:00:00 26.4199 04.12.2012-01:00:00 26.4199 04.12.2012-02:00:00 26.4149 04.12.2012-03:00:00 26.4049 04.12.2012-04:00:00 26.3998 04.12.2012-05:00:00 26.3998 04.12.2012-06:00:00 26.3798 04.12.2012-07:00:00 26.3697 04.12.2012-08:00:00 26.3546 04.12.2012-09:00:00 26.3446 04.12.2012-10:00:00 26.3295 04.12.2012-11:00:00 26.3195 04.12.2012-12:00:00 26.3094 04.12.2012-13:00:00 26.3145 04.12.2012-14:00:00 26.2994 04.12.2012-15:00:00 26.2944 04.12.2012-16:00:00 26.2944 04.12.2012-17:00:00 26.2894 04.12.2012-18:00:00 26.2843 04.12.2012-19:00:00 26.2642 04.12.2012-20:00:00 26.2592 04.12.2012-21:00:00 26.2542 04.12.2012-22:00:00 26.2341 04.12.2012-23:00:00 26.2241 04.13.2012-00:00:00 26.2241 04.13.2012-01:00:00 26.2040 04.13.2012-02:00:00 26.1839 04.13.2012-03:00:00 26.1839 04.13.2012-04:00:00 26.1739 04.13.2012-05:00:00 26.1588 04.13.2012-06:00:00 26.1337 04.13.2012-07:00:00 26.1236 04.13.2012-08:00:00 26.1035 04.13.2012-09:00:00 26.0935 04.13.2012-10:00:00 26.0835 04.13.2012-11:00:00 26.0734 04.13.2012-12:00:00 26.0483 04.13.2012-13:00:00 26.0383 04.13.2012-14:00:00 26.0282 04.13.2012-15:00:00 26.0182 04.13.2012-16:00:00 26.0132 04.13.2012-17:00:00 25.9880 04.13.2012-18:00:00 25.9730 04.13.2012-19:00:00 25.9680 04.13.2012-20:00:00 25.9579 04.13.2012-21:00:00 25.9429 04.13.2012-22:00:00 25.9278 04.13.2012-23:00:00 25.9027 04.14.2012-00:00:00 25.8826 04.14.2012-01:00:00 25.8675 04.14.2012-02:00:00 25.8525 04.14.2012-03:00:00 25.8474 04.14.2012-04:00:00 25.8424 04.14.2012-05:00:00 25.8374 04.14.2012-06:00:00 25.8374 04.14.2012-07:00:00 25.8273 04.14.2012-08:00:00 25.8223 04.14.2012-09:00:00 25.8123 04.14.2012-10:00:00 25.7972 04.14.2012-11:00:00 25.7872 04.14.2012-12:00:00 25.7671 04.14.2012-13:00:00 25.7621 04.14.2012-14:00:00 25.7470 04.14.2012-15:00:00 25.7319 04.14.2012-16:00:00 25.7169 04.14.2012-17:00:00 25.7169 04.14.2012-18:00:00 25.7068 04.14.2012-19:00:00 25.7068 04.14.2012-20:00:00 25.7068 04.14.2012-21:00:00 25.7018 04.14.2012-22:00:00 25.6968 04.14.2012-23:00:00 25.6968 04.15.2012-00:00:00 25.6867 04.15.2012-01:00:00 25.6918 04.15.2012-02:00:00 25.6918 04.15.2012-03:00:00 25.6918 04.15.2012-04:00:00 25.6867 04.15.2012-05:00:00 25.6767 04.15.2012-06:00:00 25.6717 04.15.2012-07:00:00 25.6415 04.15.2012-08:00:00 25.6265 04.15.2012-09:00:00 25.6164 04.15.2012-10:00:00 25.6114 04.15.2012-11:00:00 25.6014 04.15.2012-12:00:00 25.5963 04.15.2012-13:00:00 25.5813 04.15.2012-14:00:00 25.5813 04.15.2012-15:00:00 25.5712 04.15.2012-16:00:00 25.5562 04.15.2012-17:00:00 25.5562 04.15.2012-18:00:00 25.5411 04.15.2012-19:00:00 25.5361 04.15.2012-20:00:00 25.5361 04.15.2012-21:00:00 25.5260 04.15.2012-22:00:00 25.5060 04.15.2012-23:00:00 25.4859 04.16.2012-00:00:00 25.4859 04.16.2012-01:00:00 25.5110 04.16.2012-02:00:00 25.5612 04.16.2012-03:00:00 25.6265 04.16.2012-04:00:00 25.7169 04.16.2012-05:00:00 25.8223 04.16.2012-06:00:00 25.9328 04.16.2012-07:00:00 26.0684 04.16.2012-08:00:00 26.1588 04.16.2012-09:00:00 26.1939 04.16.2012-10:00:00 26.2241 04.16.2012-11:00:00 26.2492 04.16.2012-12:00:00 26.3647 04.16.2012-13:00:00 26.4651 04.16.2012-14:00:00 26.5656 04.16.2012-15:00:00 26.6258 04.16.2012-16:00:00 26.6258 04.16.2012-17:00:00 26.6258 04.16.2012-18:00:00 26.6359 04.16.2012-19:00:00 26.6258 04.16.2012-20:00:00 26.6258 04.16.2012-21:00:00 26.6459 04.16.2012-22:00:00 26.6560 04.16.2012-23:00:00 26.6610 04.17.2012-00:00:00 26.6459 04.17.2012-01:00:00 26.6359 04.17.2012-02:00:00 26.6409 04.17.2012-03:00:00 26.6409 04.17.2012-04:00:00 26.6409 04.17.2012-05:00:00 26.6359 04.17.2012-06:00:00 26.6359 04.17.2012-07:00:00 26.6359 04.17.2012-08:00:00 26.6359 04.17.2012-09:00:00 26.6208 04.17.2012-10:00:00 26.6208 04.17.2012-11:00:00 26.6158 04.17.2012-12:00:00 26.6158 04.17.2012-13:00:00 26.6158 04.17.2012-14:00:00 26.6158 04.17.2012-15:00:00 26.6108 04.17.2012-16:00:00 26.6007 04.17.2012-17:00:00 26.5907 04.17.2012-18:00:00 26.5806 04.17.2012-19:00:00 26.5605 04.17.2012-20:00:00 26.5304 04.17.2012-21:00:00 26.5254 04.17.2012-22:00:00 26.5455 04.17.2012-23:00:00 26.5505 04.18.2012-00:00:00 26.5505 04.18.2012-01:00:00 26.5656 04.18.2012-02:00:00 26.5756 04.18.2012-03:00:00 26.5957 04.18.2012-04:00:00 26.5957 04.18.2012-05:00:00 26.5957 04.18.2012-06:00:00 26.6057 04.18.2012-07:00:00 26.6007 04.18.2012-08:00:00 26.6108 04.18.2012-09:00:00 26.6258 04.18.2012-10:00:00 26.6459 04.18.2012-11:00:00 26.6509 04.18.2012-12:00:00 26.6459 04.18.2012-13:00:00 26.6459 04.18.2012-14:00:00 26.6459 04.18.2012-15:00:00 26.6811 04.18.2012-16:00:00 26.7162 04.18.2012-17:00:00 26.7313 04.18.2012-18:00:00 26.7413 04.18.2012-19:00:00 26.7463 04.18.2012-20:00:00 26.7463 04.18.2012-21:00:00 26.7413 04.18.2012-22:00:00 26.7212 04.18.2012-23:00:00 26.7212 04.19.2012-00:00:00 26.7212 04.19.2012-01:00:00 26.7112 04.19.2012-02:00:00 26.6911 04.19.2012-03:00:00 26.6861 04.19.2012-04:00:00 26.6760 04.19.2012-05:00:00 26.6710 04.19.2012-06:00:00 26.6610 04.19.2012-07:00:00 26.6459 04.19.2012-08:00:00 26.6359 04.19.2012-09:00:00 26.6359 04.19.2012-10:00:00 26.6409 04.19.2012-11:00:00 26.6258 04.19.2012-12:00:00 26.6258 04.19.2012-13:00:00 26.6208 04.19.2012-14:00:00 26.6258 04.19.2012-15:00:00 26.6560 04.19.2012-16:00:00 26.7011 04.19.2012-17:00:00 26.7815 04.19.2012-18:00:00 26.8819 04.19.2012-19:00:00 26.9171 04.19.2012-20:00:00 27.0075 04.19.2012-21:00:00 27.0728 04.19.2012-22:00:00 27.1280 04.19.2012-23:00:00 27.2134 04.20.2012-00:00:00 27.3439 04.20.2012-01:00:00 27.4645 04.20.2012-02:00:00 27.5599 04.20.2012-03:00:00 27.6603 04.20.2012-04:00:00 27.7407 04.20.2012-05:00:00 27.8361 04.20.2012-06:00:00 27.8913 04.20.2012-07:00:00 27.9717 04.20.2012-08:00:00 28.0570 04.20.2012-09:00:00 28.1274 04.20.2012-10:00:00 28.1726 04.20.2012-11:00:00 28.1575 04.20.2012-12:00:00 28.1474 04.20.2012-13:00:00 28.1625 04.20.2012-14:00:00 28.1525 04.20.2012-15:00:00 28.1474 04.20.2012-16:00:00 28.1424 04.20.2012-17:00:00 28.1274 04.20.2012-18:00:00 28.1223 04.20.2012-19:00:00 28.1173 04.20.2012-20:00:00 28.1073 04.20.2012-21:00:00 28.1073 04.20.2012-22:00:00 28.1073 04.20.2012-23:00:00 28.1022 04.21.2012-00:00:00 28.0822 04.21.2012-01:00:00 28.0771 04.21.2012-02:00:00 28.0520 04.21.2012-03:00:00 28.0169 04.21.2012-04:00:00 28.0169 04.21.2012-05:00:00 28.0068 04.21.2012-06:00:00 28.0018 04.21.2012-07:00:00 28.0018 04.21.2012-08:00:00 27.9918 04.21.2012-09:00:00 27.9667 04.21.2012-10:00:00 27.9616 04.21.2012-11:00:00 27.9616 04.21.2012-12:00:00 27.9516 04.21.2012-13:00:00 27.9415 04.21.2012-14:00:00 27.9415 04.21.2012-15:00:00 27.9265 04.21.2012-16:00:00 27.9114 04.21.2012-17:00:00 27.9114 04.21.2012-18:00:00 27.8963 04.21.2012-19:00:00 27.8763 04.21.2012-20:00:00 27.8612 04.21.2012-21:00:00 27.8461 04.21.2012-22:00:00 27.8361 04.21.2012-23:00:00 27.8311 04.22.2012-00:00:00 27.8210 04.22.2012-01:00:00 27.8110 04.22.2012-02:00:00 27.8009 04.22.2012-03:00:00 27.8009 04.22.2012-04:00:00 27.7708 04.22.2012-05:00:00 27.7658 04.22.2012-06:00:00 27.7457 04.22.2012-07:00:00 27.7306 04.22.2012-08:00:00 27.7105 04.22.2012-09:00:00 27.7105 04.22.2012-10:00:00 27.6955 04.22.2012-11:00:00 27.6905 04.22.2012-12:00:00 27.6754 04.22.2012-13:00:00 27.6503 04.22.2012-14:00:00 27.6302 04.22.2012-15:00:00 27.6252 04.22.2012-16:00:00 27.6201 04.22.2012-17:00:00 27.6051 04.22.2012-18:00:00 27.5950 04.22.2012-19:00:00 27.5950 04.22.2012-20:00:00 27.5850 04.22.2012-21:00:00 27.5699 04.22.2012-22:00:00 27.5750 04.22.2012-23:00:00 27.5649 04.23.2012-00:00:00 27.5498 04.23.2012-01:00:00 27.5398 04.23.2012-02:00:00 27.5298 04.23.2012-03:00:00 27.5197 04.23.2012-04:00:00 27.5197 04.23.2012-05:00:00 27.4996 04.23.2012-06:00:00 27.4795 04.23.2012-07:00:00 27.4645 04.23.2012-08:00:00 27.4444 04.23.2012-09:00:00 27.4293 04.23.2012-10:00:00 27.4143 04.23.2012-11:00:00 27.4042 04.23.2012-12:00:00 27.3891 04.23.2012-13:00:00 27.3741 04.23.2012-14:00:00 27.3741 04.23.2012-15:00:00 27.3540 04.23.2012-16:00:00 27.3339 04.23.2012-17:00:00 27.3188 04.23.2012-18:00:00 27.3138 04.23.2012-19:00:00 27.3038 04.23.2012-20:00:00 27.2987 04.23.2012-21:00:00 27.2987 04.23.2012-22:00:00 27.2787 04.23.2012-23:00:00 27.2736 04.24.2012-00:00:00 27.2586 04.24.2012-01:00:00 27.2435 04.24.2012-02:00:00 27.2335 04.24.2012-03:00:00 27.2284 04.24.2012-04:00:00 27.1933 04.24.2012-05:00:00 27.1782 04.24.2012-06:00:00 27.1581 04.24.2012-07:00:00 27.1581 04.24.2012-08:00:00 27.1782 04.24.2012-09:00:00 27.1883 04.24.2012-10:00:00 27.1933 04.24.2012-11:00:00 27.1782 04.24.2012-12:00:00 27.1732 04.24.2012-13:00:00 27.1581 04.24.2012-14:00:00 27.1431 04.24.2012-15:00:00 27.1381 04.24.2012-16:00:00 27.1381 04.24.2012-17:00:00 27.1280 04.24.2012-18:00:00 27.1381 04.24.2012-19:00:00 27.1431 04.24.2012-20:00:00 27.1381 04.24.2012-21:00:00 27.1481 04.24.2012-22:00:00 27.1531 04.24.2012-23:00:00 27.1531 04.25.2012-00:00:00 27.1330 04.25.2012-01:00:00 27.1230 04.25.2012-02:00:00 27.1230 04.25.2012-03:00:00 27.1180 04.25.2012-04:00:00 27.1129 04.25.2012-05:00:00 27.1079 04.25.2012-06:00:00 27.0929 04.25.2012-07:00:00 27.0778 04.25.2012-08:00:00 27.0778 04.25.2012-09:00:00 27.0778 04.25.2012-10:00:00 27.0627 04.25.2012-11:00:00 27.0527 04.25.2012-12:00:00 27.0326 04.25.2012-13:00:00 27.0075 04.25.2012-14:00:00 26.9924 04.25.2012-15:00:00 26.9774 04.25.2012-16:00:00 26.9673 04.25.2012-17:00:00 26.9623 04.25.2012-18:00:00 26.9573 04.25.2012-19:00:00 26.9522 04.25.2012-20:00:00 26.9422 04.25.2012-21:00:00 26.9372 04.25.2012-22:00:00 26.9322 04.25.2012-23:00:00 26.9070 04.26.2012-00:00:00 26.9020 04.26.2012-01:00:00 26.8920 04.26.2012-02:00:00 26.8819 04.26.2012-03:00:00 26.8719 04.26.2012-04:00:00 26.8719 04.26.2012-05:00:00 26.8618 04.26.2012-06:00:00 26.8468 04.26.2012-07:00:00 26.8317 04.26.2012-08:00:00 26.8367 04.26.2012-09:00:00 26.8518 04.26.2012-10:00:00 26.8618 04.26.2012-11:00:00 26.8468 04.26.2012-12:00:00 26.8518 04.26.2012-13:00:00 26.8418 04.26.2012-14:00:00 26.8317 04.26.2012-15:00:00 26.8317 04.26.2012-16:00:00 26.8267 04.26.2012-17:00:00 26.8518 04.26.2012-18:00:00 26.8568 04.26.2012-19:00:00 26.8518 04.26.2012-20:00:00 26.9322 04.26.2012-21:00:00 26.9573 04.26.2012-22:00:00 26.9824 04.26.2012-23:00:00 26.9874 04.27.2012-00:00:00 26.9874 04.27.2012-01:00:00 26.9874 04.27.2012-02:00:00 27.0075 04.27.2012-03:00:00 26.9974 04.27.2012-04:00:00 26.9974 04.27.2012-05:00:00 26.9974 04.27.2012-06:00:00 26.9974 04.27.2012-07:00:00 26.9924 04.27.2012-08:00:00 26.9924 04.27.2012-09:00:00 26.9924 04.27.2012-10:00:00 26.9673 04.27.2012-11:00:00 26.9422 04.27.2012-12:00:00 26.9372 04.27.2012-13:00:00 26.9322 04.27.2012-14:00:00 26.9271 04.27.2012-15:00:00 26.9020 04.27.2012-16:00:00 26.8870 04.27.2012-17:00:00 26.8719 04.27.2012-18:00:00 26.8618 04.27.2012-19:00:00 26.8618 04.27.2012-20:00:00 26.8819 04.27.2012-21:00:00 26.8870 04.27.2012-22:00:00 26.9020 04.27.2012-23:00:00 26.9221 04.28.2012-00:00:00 26.9221 04.28.2012-01:00:00 26.9221 04.28.2012-02:00:00 26.9221 04.28.2012-03:00:00 26.9121 04.28.2012-04:00:00 26.8920 04.28.2012-05:00:00 26.8870 04.28.2012-06:00:00 26.8769 04.28.2012-07:00:00 26.8568 04.28.2012-08:00:00 26.8418 04.28.2012-09:00:00 26.8267 04.28.2012-10:00:00 26.8066 04.28.2012-11:00:00 26.8066 04.28.2012-12:00:00 26.8016 04.28.2012-13:00:00 26.7966 04.28.2012-14:00:00 26.7715 04.28.2012-15:00:00 26.7614 04.28.2012-16:00:00 26.7564 04.28.2012-17:00:00 26.7413 04.28.2012-18:00:00 26.7363 04.28.2012-19:00:00 26.7263 04.28.2012-20:00:00 26.7062 04.28.2012-21:00:00 26.7062 04.28.2012-22:00:00 26.7011 04.28.2012-23:00:00 26.6861 04.29.2012-00:00:00 26.6710 04.29.2012-01:00:00 26.6610 04.29.2012-02:00:00 26.6560 04.29.2012-03:00:00 26.6459 04.29.2012-04:00:00 26.6359 04.29.2012-05:00:00 26.6258 04.29.2012-06:00:00 26.6108 04.29.2012-07:00:00 26.6007 04.29.2012-08:00:00 26.5806 04.29.2012-09:00:00 26.5706 04.29.2012-10:00:00 26.5455 04.29.2012-11:00:00 26.5354 04.29.2012-12:00:00 26.5354 04.29.2012-13:00:00 26.5304 04.29.2012-14:00:00 26.4953 04.29.2012-15:00:00 26.4852 04.29.2012-16:00:00 26.4651 04.29.2012-17:00:00 26.4501 04.29.2012-18:00:00 26.4400 04.29.2012-19:00:00 26.4199 04.29.2012-20:00:00 26.4149 04.29.2012-21:00:00 26.4099 04.29.2012-22:00:00 26.4049 04.29.2012-23:00:00 26.3898 04.30.2012-00:00:00 26.3747 04.30.2012-01:00:00 26.3597 04.30.2012-02:00:00 26.3295 04.30.2012-03:00:00 26.3195 04.30.2012-04:00:00 26.3145 04.30.2012-05:00:00 26.3346 04.30.2012-06:00:00 26.3798 04.30.2012-07:00:00 26.5053 04.30.2012-08:00:00 26.5405 04.30.2012-09:00:00 26.5555 04.30.2012-10:00:00 26.5806 04.30.2012-11:00:00 26.5806 04.30.2012-12:00:00 26.5756 04.30.2012-13:00:00 26.5756 04.30.2012-14:00:00 26.5856 04.30.2012-15:00:00 26.5907 04.30.2012-16:00:00 26.5957 04.30.2012-17:00:00 26.6108 04.30.2012-18:00:00 26.6208 04.30.2012-19:00:00 26.6308 04.30.2012-20:00:00 26.6359 04.30.2012-21:00:00 26.6359 04.30.2012-22:00:00 26.6560 04.30.2012-23:00:00 26.6560 05.01.2012-00:00:00 26.6560 05.01.2012-01:00:00 26.6560 05.01.2012-02:00:00 26.6660 05.01.2012-03:00:00 26.6710 05.01.2012-04:00:00 26.6660 05.01.2012-05:00:00 26.6509 05.01.2012-06:00:00 26.6509 05.01.2012-07:00:00 26.6459 05.01.2012-08:00:00 26.6359 05.01.2012-09:00:00 26.6459 05.01.2012-10:00:00 26.6459 05.01.2012-11:00:00 26.6308 05.01.2012-12:00:00 26.6208 05.01.2012-13:00:00 26.6409 05.01.2012-14:00:00 26.6509 05.01.2012-15:00:00 26.6610 05.01.2012-16:00:00 26.6710 05.01.2012-17:00:00 26.6961 05.01.2012-18:00:00 26.6911 05.01.2012-19:00:00 26.6911 05.01.2012-20:00:00 26.7011 05.01.2012-21:00:00 26.7263 05.01.2012-22:00:00 26.7463 05.01.2012-23:00:00 26.7463 05.02.2012-00:00:00 26.7413 05.02.2012-01:00:00 26.7313 05.02.2012-02:00:00 26.7413 05.02.2012-03:00:00 26.7363 05.02.2012-04:00:00 26.7212 05.02.2012-05:00:00 26.7112 05.02.2012-06:00:00 26.6961 05.02.2012-07:00:00 26.6911 05.02.2012-08:00:00 26.6811 05.02.2012-09:00:00 26.6710 05.02.2012-10:00:00 26.6710 05.02.2012-11:00:00 26.6660 05.02.2012-12:00:00 26.6509 05.02.2012-13:00:00 26.6560 05.02.2012-14:00:00 26.6409 05.02.2012-15:00:00 26.6409 05.02.2012-16:00:00 26.6359 05.02.2012-17:00:00 26.6308 05.02.2012-18:00:00 26.6208 05.02.2012-19:00:00 26.6108 05.02.2012-20:00:00 26.5907 05.02.2012-21:00:00 26.5806 05.02.2012-22:00:00 26.5806 05.02.2012-23:00:00 26.5706 05.03.2012-00:00:00 26.5605 05.03.2012-01:00:00 26.5455 05.03.2012-02:00:00 26.5153 05.03.2012-03:00:00 26.5103 05.03.2012-04:00:00 26.5003 05.03.2012-05:00:00 26.4902 05.03.2012-06:00:00 26.4852 05.03.2012-07:00:00 26.4701 05.03.2012-08:00:00 26.4701 05.03.2012-09:00:00 26.5304 05.03.2012-10:00:00 26.5856 05.03.2012-11:00:00 26.6459 05.03.2012-12:00:00 26.7062 05.03.2012-13:00:00 26.7865 05.03.2012-14:00:00 26.8920 05.03.2012-15:00:00 26.9974 05.03.2012-16:00:00 27.0376 05.03.2012-17:00:00 27.0376 05.03.2012-18:00:00 27.0326 05.03.2012-19:00:00 27.0326 05.03.2012-20:00:00 27.0326 05.03.2012-21:00:00 27.0175 05.03.2012-22:00:00 27.0075 05.03.2012-23:00:00 26.9974 05.04.2012-00:00:00 26.9974 05.04.2012-01:00:00 26.9824 05.04.2012-02:00:00 26.9673 05.04.2012-03:00:00 26.9623 05.04.2012-04:00:00 26.9573 05.04.2012-05:00:00 26.9472 05.04.2012-06:00:00 26.9372 05.04.2012-07:00:00 26.9221 05.04.2012-08:00:00 26.9221 05.04.2012-09:00:00 26.9221 05.04.2012-10:00:00 26.9171 05.04.2012-11:00:00 26.8920 05.04.2012-12:00:00 26.8819 05.04.2012-13:00:00 26.8719 05.04.2012-14:00:00 26.8618 05.04.2012-15:00:00 26.8468 05.04.2012-16:00:00 26.8367 05.04.2012-17:00:00 26.8367 05.04.2012-18:00:00 26.8217 05.04.2012-19:00:00 26.8066 05.04.2012-20:00:00 26.7966 05.04.2012-21:00:00 26.7715 05.04.2012-22:00:00 26.7664 05.04.2012-23:00:00 26.7564 05.05.2012-00:00:00 26.7514 05.05.2012-01:00:00 26.7413 05.05.2012-02:00:00 26.7313 05.05.2012-03:00:00 26.7212 05.05.2012-04:00:00 26.7062 05.05.2012-05:00:00 26.6961 05.05.2012-06:00:00 26.6961 05.05.2012-07:00:00 26.6911 05.05.2012-08:00:00 26.6710 05.05.2012-09:00:00 26.6560 05.05.2012-10:00:00 26.6509 05.05.2012-11:00:00 26.6409 05.05.2012-12:00:00 26.6359 05.05.2012-13:00:00 26.6208 05.05.2012-14:00:00 26.6007 05.05.2012-15:00:00 26.5856 05.05.2012-16:00:00 26.5656 05.05.2012-17:00:00 26.5505 05.05.2012-18:00:00 26.5405 05.05.2012-19:00:00 26.5103 05.05.2012-20:00:00 26.5103 05.05.2012-21:00:00 26.4902 05.05.2012-22:00:00 26.4701 05.05.2012-23:00:00 26.4601 05.06.2012-00:00:00 26.4450 05.06.2012-01:00:00 26.4149 05.06.2012-02:00:00 26.3948 05.06.2012-03:00:00 26.3898 05.06.2012-04:00:00 26.3697 05.06.2012-05:00:00 26.3597 05.06.2012-06:00:00 26.3546 05.06.2012-07:00:00 26.3346 05.06.2012-08:00:00 26.3245 05.06.2012-09:00:00 26.3044 05.06.2012-10:00:00 26.2793 05.06.2012-11:00:00 26.2592 05.06.2012-12:00:00 26.2442 05.06.2012-13:00:00 26.2391 05.06.2012-14:00:00 26.2241 05.06.2012-15:00:00 26.2090 05.06.2012-16:00:00 26.1889 05.06.2012-17:00:00 26.1487 05.06.2012-18:00:00 26.1437 05.06.2012-19:00:00 26.1337 05.06.2012-20:00:00 26.1337 05.06.2012-21:00:00 26.1236 05.06.2012-22:00:00 26.1186 05.06.2012-23:00:00 26.0985 05.07.2012-00:00:00 26.0835 05.07.2012-01:00:00 26.0684 05.07.2012-02:00:00 26.0533 05.07.2012-03:00:00 26.0483 05.07.2012-04:00:00 26.0383 05.07.2012-05:00:00 26.0282 05.07.2012-06:00:00 26.0031 05.07.2012-07:00:00 25.9830 05.07.2012-08:00:00 25.9730 05.07.2012-09:00:00 25.9730 05.07.2012-10:00:00 25.9629 05.07.2012-11:00:00 25.9629 05.07.2012-12:00:00 25.9629 05.07.2012-13:00:00 25.9529 05.07.2012-14:00:00 25.9579 05.07.2012-15:00:00 25.9479 05.07.2012-16:00:00 25.9278 05.07.2012-17:00:00 25.8977 05.07.2012-18:00:00 25.8876 05.07.2012-19:00:00 25.8675 05.07.2012-20:00:00 25.8575 05.07.2012-21:00:00 25.8374 05.07.2012-22:00:00 25.8324 05.07.2012-23:00:00 25.8223 05.08.2012-00:00:00 25.8223 05.08.2012-01:00:00 25.8223 05.08.2012-02:00:00 25.8223 05.08.2012-03:00:00 25.8223 05.08.2012-04:00:00 25.8173 05.08.2012-05:00:00 25.8123 05.08.2012-06:00:00 25.7922 05.08.2012-07:00:00 25.7922 05.08.2012-08:00:00 25.7621 05.08.2012-09:00:00 25.7470 05.08.2012-10:00:00 25.7319 05.08.2012-11:00:00 25.7219 05.08.2012-12:00:00 25.7219 05.08.2012-13:00:00 25.7219 05.08.2012-14:00:00 25.7068 05.08.2012-15:00:00 25.6817 05.08.2012-16:00:00 25.6717 05.08.2012-17:00:00 25.6667 05.08.2012-18:00:00 25.6566 05.08.2012-19:00:00 25.6365 05.08.2012-20:00:00 25.6365 05.08.2012-21:00:00 25.6215 05.08.2012-22:00:00 25.6114 05.08.2012-23:00:00 25.6014 05.09.2012-00:00:00 25.5763 05.09.2012-01:00:00 25.5612 05.09.2012-02:00:00 25.5511 05.09.2012-03:00:00 25.5461 05.09.2012-04:00:00 25.5311 05.09.2012-05:00:00 25.5311 05.09.2012-06:00:00 25.5009 05.09.2012-07:00:00 25.4909 05.09.2012-08:00:00 25.4859 05.09.2012-09:00:00 25.4758 05.09.2012-10:00:00 25.4557 05.09.2012-11:00:00 25.4457 05.09.2012-12:00:00 25.4256 05.09.2012-13:00:00 25.4206 05.09.2012-14:00:00 25.4156 05.09.2012-15:00:00 25.3854 05.09.2012-16:00:00 25.3653 05.09.2012-17:00:00 25.3503 05.09.2012-18:00:00 25.3352 05.09.2012-19:00:00 25.3101 05.09.2012-20:00:00 25.3001 05.09.2012-21:00:00 25.2900 05.09.2012-22:00:00 25.2850 05.09.2012-23:00:00 25.2699 05.10.2012-00:00:00 25.2649 05.10.2012-01:00:00 25.2348 05.10.2012-02:00:00 25.2147 05.10.2012-03:00:00 25.1896 05.10.2012-04:00:00 25.1745 05.10.2012-05:00:00 25.1494 05.10.2012-06:00:00 25.1394 05.10.2012-07:00:00 25.1243 05.10.2012-08:00:00 25.1193 05.10.2012-09:00:00 25.0841 05.10.2012-10:00:00 25.0640 05.10.2012-11:00:00 25.0389 05.10.2012-12:00:00 25.0188 05.10.2012-13:00:00 25.0038 05.10.2012-14:00:00 24.9837 05.10.2012-15:00:00 24.9787 05.10.2012-16:00:00 24.9686 05.10.2012-17:00:00 24.9385 05.10.2012-18:00:00 24.9234 05.10.2012-19:00:00 24.9134 05.10.2012-20:00:00 24.8933 05.10.2012-21:00:00 24.8782 05.10.2012-22:00:00 24.8682 05.10.2012-23:00:00 24.8380 05.11.2012-00:00:00 24.8280 05.11.2012-01:00:00 24.8230 05.11.2012-02:00:00 24.8029 05.11.2012-03:00:00 24.7928 05.11.2012-04:00:00 24.7828 05.11.2012-05:00:00 24.7627 05.11.2012-06:00:00 24.7326 05.11.2012-07:00:00 24.7276 05.11.2012-08:00:00 24.7075 05.11.2012-09:00:00 24.6924 05.11.2012-10:00:00 24.6673 05.11.2012-11:00:00 24.6522 05.11.2012-12:00:00 24.6070 05.11.2012-13:00:00 24.5920 05.11.2012-14:00:00 24.5669 05.11.2012-15:00:00 24.5468 05.11.2012-16:00:00 24.5267 05.11.2012-17:00:00 24.5116 05.11.2012-18:00:00 24.4865 05.11.2012-19:00:00 24.4715 05.11.2012-20:00:00 24.4564 05.11.2012-21:00:00 24.4363 05.11.2012-22:00:00 24.4162 05.11.2012-23:00:00 24.4162 05.12.2012-00:00:00 24.4062 05.12.2012-01:00:00 24.3710 05.12.2012-02:00:00 24.3610 05.12.2012-03:00:00 24.3359 05.12.2012-04:00:00 24.3108 05.12.2012-05:00:00 24.2957 05.12.2012-06:00:00 24.2706 05.12.2012-07:00:00 24.2555 05.12.2012-08:00:00 24.2505 05.12.2012-09:00:00 24.2003 05.12.2012-10:00:00 24.1902 05.12.2012-11:00:00 24.1852 05.12.2012-12:00:00 24.1651 05.12.2012-13:00:00 24.1400 05.12.2012-14:00:00 24.1249 05.12.2012-15:00:00 24.1199 05.12.2012-16:00:00 24.0948 05.12.2012-17:00:00 24.0797 05.12.2012-18:00:00 24.0747 05.12.2012-19:00:00 24.0647 05.12.2012-20:00:00 24.0546 05.12.2012-21:00:00 24.0396 05.12.2012-22:00:00 24.0295 05.12.2012-23:00:00 23.9994 05.13.2012-00:00:00 23.9894 05.13.2012-01:00:00 23.9542 05.13.2012-02:00:00 23.9442 05.13.2012-03:00:00 23.9190 05.13.2012-04:00:00 23.8990 05.13.2012-05:00:00 23.8638 05.13.2012-06:00:00 23.8387 05.13.2012-07:00:00 23.8236 05.13.2012-08:00:00 23.8186 05.13.2012-09:00:00 23.7985 05.13.2012-10:00:00 23.7734 05.13.2012-11:00:00 23.7684 05.13.2012-12:00:00 23.7433 05.13.2012-13:00:00 23.7132 05.13.2012-14:00:00 23.6880 05.13.2012-15:00:00 23.6730 05.13.2012-16:00:00 23.6529 05.13.2012-17:00:00 23.6328 05.13.2012-18:00:00 23.6077 05.13.2012-19:00:00 23.5826 05.13.2012-20:00:00 23.5324 05.13.2012-21:00:00 23.5223 05.13.2012-22:00:00 23.5123 05.13.2012-23:00:00 23.5173 05.14.2012-00:00:00 23.5022 05.14.2012-01:00:00 23.4922 05.14.2012-02:00:00 23.4671 05.14.2012-03:00:00 23.4621 05.14.2012-04:00:00 23.4420 05.14.2012-05:00:00 23.4319 05.14.2012-06:00:00 23.4169 05.14.2012-07:00:00 23.4068 05.14.2012-08:00:00 23.3968 05.14.2012-09:00:00 23.3817 05.14.2012-10:00:00 23.3767 05.14.2012-11:00:00 23.3666 05.14.2012-12:00:00 23.3365 05.14.2012-13:00:00 23.3214 05.14.2012-14:00:00 23.2963 05.14.2012-15:00:00 23.2813 05.14.2012-16:00:00 23.2612 05.14.2012-17:00:00 23.2311 05.14.2012-18:00:00 23.2110 05.14.2012-19:00:00 23.1708 05.14.2012-20:00:00 23.1658 05.14.2012-21:00:00 23.1407 05.14.2012-22:00:00 23.1206 05.14.2012-23:00:00 23.1105 05.15.2012-00:00:00 23.1156 05.15.2012-01:00:00 23.1005 05.15.2012-02:00:00 23.0854 05.15.2012-03:00:00 23.0804 05.15.2012-04:00:00 23.0804 05.15.2012-05:00:00 23.0452 05.15.2012-06:00:00 23.0201 05.15.2012-07:00:00 23.0000 05.15.2012-08:00:00 22.9749 05.15.2012-09:00:00 22.9247 05.15.2012-10:00:00 22.8946 05.15.2012-11:00:00 22.8745 05.15.2012-12:00:00 22.8645 05.15.2012-13:00:00 22.8444 05.15.2012-14:00:00 22.8243 05.15.2012-15:00:00 22.7891 05.15.2012-16:00:00 22.7791 05.15.2012-17:00:00 22.7540 05.15.2012-18:00:00 22.7138 05.15.2012-19:00:00 22.6937 05.15.2012-20:00:00 22.6736 05.15.2012-21:00:00 22.6586 05.15.2012-22:00:00 22.6535 05.15.2012-23:00:00 22.6435 05.16.2012-00:00:00 22.6234 05.16.2012-01:00:00 22.6134 05.16.2012-02:00:00 22.5983 05.16.2012-03:00:00 22.5832 05.16.2012-04:00:00 22.5732 05.16.2012-05:00:00 22.5631 05.16.2012-06:00:00 22.5631 05.16.2012-07:00:00 22.5631 05.16.2012-08:00:00 22.5531 05.16.2012-09:00:00 22.5280 05.16.2012-10:00:00 22.5129 05.16.2012-11:00:00 22.4979 05.16.2012-12:00:00 22.4778 05.16.2012-13:00:00 22.4577 05.16.2012-14:00:00 22.4276 05.16.2012-15:00:00 22.4125 05.16.2012-16:00:00 22.3824 05.16.2012-17:00:00 22.3673 05.16.2012-18:00:00 22.3372 05.16.2012-19:00:00 22.3221 05.16.2012-20:00:00 22.3070 05.16.2012-21:00:00 22.2869 05.16.2012-22:00:00 22.2719 05.16.2012-23:00:00 22.2669 05.17.2012-00:00:00 22.2669 05.17.2012-01:00:00 22.2518 05.17.2012-02:00:00 22.2367 05.17.2012-03:00:00 22.2166 05.17.2012-04:00:00 22.2066 05.17.2012-05:00:00 22.2016 05.17.2012-06:00:00 22.1966 05.17.2012-07:00:00 22.1915 05.17.2012-08:00:00 22.1664 05.17.2012-09:00:00 22.1363 05.17.2012-10:00:00 22.1162 05.17.2012-11:00:00 22.1011 05.17.2012-12:00:00 22.0861 05.17.2012-13:00:00 22.0660 05.17.2012-14:00:00 22.0459 05.17.2012-15:00:00 22.0158 05.17.2012-16:00:00 21.9907 05.17.2012-17:00:00 21.9455 05.17.2012-18:00:00 21.9354 05.17.2012-19:00:00 21.9204 05.17.2012-20:00:00 21.9103 05.17.2012-21:00:00 21.9003 05.17.2012-22:00:00 21.8752 05.17.2012-23:00:00 21.8400 05.18.2012-00:00:00 21.8300 05.18.2012-01:00:00 21.8300 05.18.2012-02:00:00 21.8249 05.18.2012-03:00:00 21.7998 05.18.2012-04:00:00 21.7747 05.18.2012-05:00:00 21.7546 05.18.2012-06:00:00 21.7396 05.18.2012-07:00:00 21.7195 05.18.2012-08:00:00 21.7044 05.18.2012-09:00:00 21.6843 05.18.2012-10:00:00 21.6542 05.18.2012-11:00:00 21.6291 05.18.2012-12:00:00 21.5990 05.18.2012-13:00:00 21.5738 05.18.2012-14:00:00 21.5236 05.18.2012-15:00:00 21.4985 05.18.2012-16:00:00 21.4935 05.18.2012-17:00:00 21.4885 05.18.2012-18:00:00 21.4734 05.18.2012-19:00:00 21.4583 05.18.2012-20:00:00 21.4433 05.18.2012-21:00:00 21.4383 05.18.2012-22:00:00 21.4182 05.18.2012-23:00:00 21.4182 05.19.2012-00:00:00 21.4182 05.19.2012-01:00:00 21.4031 05.19.2012-02:00:00 21.3931 05.19.2012-03:00:00 21.3680 05.19.2012-04:00:00 21.3428 05.19.2012-05:00:00 21.3228 05.19.2012-06:00:00 21.2926 05.19.2012-07:00:00 21.2776 05.19.2012-08:00:00 21.2575 05.19.2012-09:00:00 21.2324 05.19.2012-10:00:00 21.2073 05.19.2012-11:00:00 21.1470 05.19.2012-12:00:00 21.1169 05.19.2012-13:00:00 21.0917 05.19.2012-14:00:00 21.0717 05.19.2012-15:00:00 21.0415 05.19.2012-16:00:00 21.0214 05.19.2012-17:00:00 21.0164 05.19.2012-18:00:00 20.9863 05.19.2012-19:00:00 20.9612 05.19.2012-20:00:00 20.9562 05.19.2012-21:00:00 20.9260 05.19.2012-22:00:00 20.9059 05.19.2012-23:00:00 20.8909 05.20.2012-00:00:00 20.8859 05.20.2012-01:00:00 20.8708 05.20.2012-02:00:00 20.8607 05.20.2012-03:00:00 20.8457 05.20.2012-04:00:00 20.8356 05.20.2012-05:00:00 20.8005 05.20.2012-06:00:00 20.7804 05.20.2012-07:00:00 20.7603 05.20.2012-08:00:00 20.7452 05.20.2012-09:00:00 20.7352 05.20.2012-10:00:00 20.6950 05.20.2012-11:00:00 20.6649 05.20.2012-12:00:00 20.6348 05.20.2012-13:00:00 20.6147 05.20.2012-14:00:00 20.6097 05.20.2012-15:00:00 20.5896 05.20.2012-16:00:00 20.5795 05.20.2012-17:00:00 20.5795 05.20.2012-18:00:00 20.5745 05.20.2012-19:00:00 20.5695 05.20.2012-20:00:00 20.5594 05.20.2012-21:00:00 20.5444 05.20.2012-22:00:00 20.5393 05.20.2012-23:00:00 20.5343 05.21.2012-00:00:00 20.5243 05.21.2012-01:00:00 20.4891 05.21.2012-02:00:00 20.4690 05.21.2012-03:00:00 20.4640 05.21.2012-04:00:00 20.4540 05.21.2012-05:00:00 20.4640 05.21.2012-06:00:00 20.4741 05.21.2012-07:00:00 20.4741 05.21.2012-08:00:00 20.4841 05.21.2012-09:00:00 20.5042 05.21.2012-10:00:00 20.5594 05.21.2012-11:00:00 20.5996 05.21.2012-12:00:00 20.6850 05.21.2012-13:00:00 21.1420 05.21.2012-14:00:00 21.8099 05.21.2012-15:00:00 22.5180 05.21.2012-16:00:00 23.0553 05.21.2012-17:00:00 23.2863 05.21.2012-18:00:00 23.4319 05.21.2012-19:00:00 23.5273 05.21.2012-20:00:00 23.5926 05.21.2012-21:00:00 23.6479 05.21.2012-22:00:00 23.7081 05.21.2012-23:00:00 23.8035 05.22.2012-00:00:00 23.8638 05.22.2012-01:00:00 23.9140 05.22.2012-02:00:00 23.9492 05.22.2012-03:00:00 23.9642 05.22.2012-04:00:00 23.9994 05.22.2012-05:00:00 24.0346 05.22.2012-06:00:00 24.0446 05.22.2012-07:00:00 24.0998 05.22.2012-08:00:00 24.1199 05.22.2012-09:00:00 24.1350 05.22.2012-10:00:00 24.1450 05.22.2012-11:00:00 24.1450 05.22.2012-12:00:00 24.1450 05.22.2012-13:00:00 24.1651 05.22.2012-14:00:00 24.2103 05.22.2012-15:00:00 24.2505 05.22.2012-16:00:00 24.2706 05.22.2012-17:00:00 24.2756 05.22.2012-18:00:00 24.2756 05.22.2012-19:00:00 24.2806 05.22.2012-20:00:00 24.2856 05.22.2012-21:00:00 24.2856 05.22.2012-22:00:00 24.2856 05.22.2012-23:00:00 24.2756 05.23.2012-00:00:00 24.2756 05.23.2012-01:00:00 24.2756 05.23.2012-02:00:00 24.3057 05.23.2012-03:00:00 24.3258 05.23.2012-04:00:00 24.3559 05.23.2012-05:00:00 24.3710 05.23.2012-06:00:00 24.3961 05.23.2012-07:00:00 24.4162 05.23.2012-08:00:00 24.4263 05.23.2012-09:00:00 24.4263 05.23.2012-10:00:00 24.4212 05.23.2012-11:00:00 24.4413 05.23.2012-12:00:00 24.4363 05.23.2012-13:00:00 24.4413 05.23.2012-14:00:00 24.4413 05.23.2012-15:00:00 24.4313 05.23.2012-16:00:00 24.4413 05.23.2012-17:00:00 24.4463 05.23.2012-18:00:00 24.4463 05.23.2012-19:00:00 24.4514 05.23.2012-20:00:00 24.4463 05.23.2012-21:00:00 24.4413 05.23.2012-22:00:00 24.4363 05.23.2012-23:00:00 24.4363 05.24.2012-00:00:00 24.4413 05.24.2012-01:00:00 24.4363 05.24.2012-02:00:00 24.4313 05.24.2012-03:00:00 24.4363 05.24.2012-04:00:00 24.4514 05.24.2012-05:00:00 24.4614 05.24.2012-06:00:00 24.4915 05.24.2012-07:00:00 24.5518 05.24.2012-08:00:00 24.5719 05.24.2012-09:00:00 24.5870 05.24.2012-10:00:00 24.6020 05.24.2012-11:00:00 24.6020 05.24.2012-12:00:00 24.6020 05.24.2012-13:00:00 24.6121 05.24.2012-14:00:00 24.6171 05.24.2012-15:00:00 24.6171 05.24.2012-16:00:00 24.6121 05.24.2012-17:00:00 24.6171 05.24.2012-18:00:00 24.6121 05.24.2012-19:00:00 24.6070 05.24.2012-20:00:00 24.6020 05.24.2012-21:00:00 24.5870 05.24.2012-22:00:00 24.5870 05.24.2012-23:00:00 24.5769 05.25.2012-00:00:00 24.5618 05.25.2012-01:00:00 24.5518 05.25.2012-02:00:00 24.5468 05.25.2012-03:00:00 24.5367 05.25.2012-04:00:00 24.5267 05.25.2012-05:00:00 24.5217 05.25.2012-06:00:00 24.5116 05.25.2012-07:00:00 24.5066 05.25.2012-08:00:00 24.4865 05.25.2012-09:00:00 24.4715 05.25.2012-10:00:00 24.4413 05.25.2012-11:00:00 24.4363 05.25.2012-12:00:00 24.4363 05.25.2012-13:00:00 24.4313 05.25.2012-14:00:00 24.4212 05.25.2012-15:00:00 24.4112 05.25.2012-16:00:00 24.4062 05.25.2012-17:00:00 24.3961 05.25.2012-18:00:00 24.3760 05.25.2012-19:00:00 24.3559 05.25.2012-20:00:00 24.3459 05.25.2012-21:00:00 24.3308 05.25.2012-22:00:00 24.3208 05.25.2012-23:00:00 24.3108 05.26.2012-00:00:00 24.3007 05.26.2012-01:00:00 24.2856 05.26.2012-02:00:00 24.2656 05.26.2012-03:00:00 24.2656 05.26.2012-04:00:00 24.2605 05.26.2012-05:00:00 24.2404 05.26.2012-06:00:00 24.2254 05.26.2012-07:00:00 24.2153 05.26.2012-08:00:00 24.1952 05.26.2012-09:00:00 24.1902 05.26.2012-10:00:00 24.1551 05.26.2012-11:00:00 24.1400 05.26.2012-12:00:00 24.1199 05.26.2012-13:00:00 24.1049 05.26.2012-14:00:00 24.0948 05.26.2012-15:00:00 24.0697 05.26.2012-16:00:00 24.0597 05.26.2012-17:00:00 24.0396 05.26.2012-18:00:00 24.0346 05.26.2012-19:00:00 24.0195 05.26.2012-20:00:00 24.0145 05.26.2012-21:00:00 24.0145 05.26.2012-22:00:00 24.0094 05.26.2012-23:00:00 23.9994 05.27.2012-00:00:00 23.9793 05.27.2012-01:00:00 23.9592 05.27.2012-02:00:00 23.9241 05.27.2012-03:00:00 23.9090 05.27.2012-04:00:00 23.9040 05.27.2012-05:00:00 23.8990 05.27.2012-06:00:00 23.8889 05.27.2012-07:00:00 23.8789 05.27.2012-08:00:00 23.8638 05.27.2012-09:00:00 23.8387 05.27.2012-10:00:00 23.8186 05.27.2012-11:00:00 23.8136 05.27.2012-12:00:00 23.7935 05.27.2012-13:00:00 23.7885 05.27.2012-14:00:00 23.7634 05.27.2012-15:00:00 23.7332 05.27.2012-16:00:00 23.7182 05.27.2012-17:00:00 23.6780 05.27.2012-18:00:00 23.6680 05.27.2012-19:00:00 23.6629 05.27.2012-20:00:00 23.6629 05.27.2012-21:00:00 23.6378 05.27.2012-22:00:00 23.6228 05.27.2012-23:00:00 23.6127 05.28.2012-00:00:00 23.5977 05.28.2012-01:00:00 23.5876 05.28.2012-02:00:00 23.5725 05.28.2012-03:00:00 23.5625 05.28.2012-04:00:00 23.5424 05.28.2012-05:00:00 23.5424 05.28.2012-06:00:00 23.5374 05.28.2012-07:00:00 23.5273 05.28.2012-08:00:00 23.5123 05.28.2012-09:00:00 23.5022 05.28.2012-10:00:00 23.4771 05.28.2012-11:00:00 23.4269 05.28.2012-12:00:00 23.4068 05.28.2012-13:00:00 23.3817 05.28.2012-14:00:00 23.3717 05.28.2012-15:00:00 23.3415 05.28.2012-16:00:00 23.3214 05.28.2012-17:00:00 23.2813 05.28.2012-18:00:00 23.2612 05.28.2012-19:00:00 23.2361 05.28.2012-20:00:00 23.2361 05.28.2012-21:00:00 23.2160 05.28.2012-22:00:00 23.2260 05.28.2012-23:00:00 23.2361 05.29.2012-00:00:00 23.2311 05.29.2012-01:00:00 23.2260 05.29.2012-02:00:00 23.2160 05.29.2012-03:00:00 23.2260 05.29.2012-04:00:00 23.2210 05.29.2012-05:00:00 23.2059 05.29.2012-06:00:00 23.1959 05.29.2012-07:00:00 23.1859 05.29.2012-08:00:00 23.1758 05.29.2012-09:00:00 23.1708 05.29.2012-10:00:00 23.1457 05.29.2012-11:00:00 23.1407 05.29.2012-12:00:00 23.1055 05.29.2012-13:00:00 23.0804 05.29.2012-14:00:00 23.0603 05.29.2012-15:00:00 23.0402 05.29.2012-16:00:00 23.0252 05.29.2012-17:00:00 23.0051 05.29.2012-18:00:00 22.9850 05.29.2012-19:00:00 22.9850 05.29.2012-20:00:00 22.9749 05.29.2012-21:00:00 22.9699 05.29.2012-22:00:00 22.9398 05.29.2012-23:00:00 22.9197 05.30.2012-00:00:00 22.8946 05.30.2012-01:00:00 22.8845 05.30.2012-02:00:00 22.8795 05.30.2012-03:00:00 22.8594 05.30.2012-04:00:00 22.8343 05.30.2012-05:00:00 22.8042 05.30.2012-06:00:00 22.7942 05.30.2012-07:00:00 22.7841 05.30.2012-08:00:00 22.7640 05.30.2012-09:00:00 22.7590 05.30.2012-10:00:00 22.7540 05.30.2012-11:00:00 22.7439 05.30.2012-12:00:00 22.7138 05.30.2012-13:00:00 22.6987 05.30.2012-14:00:00 22.6987 05.30.2012-15:00:00 22.7439 05.30.2012-16:00:00 22.7640 05.30.2012-17:00:00 22.7791 05.30.2012-18:00:00 22.7841 05.30.2012-19:00:00 22.7690 05.30.2012-20:00:00 22.7590 05.30.2012-21:00:00 22.7590 05.30.2012-22:00:00 22.7540 05.30.2012-23:00:00 22.7439 05.31.2012-00:00:00 22.7540 05.31.2012-01:00:00 22.7490 05.31.2012-02:00:00 22.9348 05.31.2012-03:00:00 23.3516 05.31.2012-04:00:00 23.8789 05.31.2012-05:00:00 24.1501 05.31.2012-06:00:00 24.2957 05.31.2012-07:00:00 24.4363 05.31.2012-08:00:00 24.6121 05.31.2012-09:00:00 24.7577 05.31.2012-10:00:00 24.8832 05.31.2012-11:00:00 24.9435 05.31.2012-12:00:00 25.0088 05.31.2012-13:00:00 25.1142 05.31.2012-14:00:00 25.1745 05.31.2012-15:00:00 25.2348 05.31.2012-16:00:00 25.2498 05.31.2012-17:00:00 25.2850 05.31.2012-18:00:00 25.3151 05.31.2012-19:00:00 25.3553 05.31.2012-20:00:00 25.3352 05.31.2012-21:00:00 25.3553 05.31.2012-22:00:00 25.3402 05.31.2012-23:00:00 25.3453 06.01.2012-00:00:00 25.3603 06.01.2012-01:00:00 25.3704 06.01.2012-02:00:00 25.3653 06.01.2012-03:00:00 25.3704 06.01.2012-04:00:00 25.3854 06.01.2012-05:00:00 25.3904 06.01.2012-06:00:00 25.3955 06.01.2012-07:00:00 25.3955 06.01.2012-08:00:00 25.3955 06.01.2012-09:00:00 25.3854 06.01.2012-10:00:00 25.3904 06.01.2012-11:00:00 25.3854 06.01.2012-12:00:00 25.3804 06.01.2012-13:00:00 25.3704 06.01.2012-14:00:00 25.3754 06.01.2012-15:00:00 25.3854 06.01.2012-16:00:00 25.3904 06.01.2012-17:00:00 25.3904 06.01.2012-18:00:00 25.3904 06.01.2012-19:00:00 25.3904 06.01.2012-20:00:00 25.3955 06.01.2012-21:00:00 25.4206 06.01.2012-22:00:00 25.5160 06.01.2012-23:00:00 25.6014 06.02.2012-00:00:00 25.6867 06.02.2012-01:00:00 25.7520 06.02.2012-02:00:00 25.9127 06.02.2012-03:00:00 26.0483 06.02.2012-04:00:00 26.1839 06.02.2012-05:00:00 26.3094 06.02.2012-06:00:00 26.4049 06.02.2012-07:00:00 26.4701 06.02.2012-08:00:00 26.4902 06.02.2012-09:00:00 26.5153 06.02.2012-10:00:00 26.5254 06.02.2012-11:00:00 26.5405 06.02.2012-12:00:00 26.5455 06.02.2012-13:00:00 26.5555 06.02.2012-14:00:00 26.5605 06.02.2012-15:00:00 26.5605 06.02.2012-16:00:00 26.5656 06.02.2012-17:00:00 26.5656 06.02.2012-18:00:00 26.5656 06.02.2012-19:00:00 26.5706 06.02.2012-20:00:00 26.5656 06.02.2012-21:00:00 26.5656 06.02.2012-22:00:00 26.5706 06.02.2012-23:00:00 26.5605 06.03.2012-00:00:00 26.5756 06.03.2012-01:00:00 26.5856 06.03.2012-02:00:00 26.5756 06.03.2012-03:00:00 26.5706 06.03.2012-04:00:00 26.5605 06.03.2012-05:00:00 26.5555 06.03.2012-06:00:00 26.5555 06.03.2012-07:00:00 26.5555 06.03.2012-08:00:00 26.5505 06.03.2012-09:00:00 26.5455 06.03.2012-10:00:00 26.5405 06.03.2012-11:00:00 26.5153 06.03.2012-12:00:00 26.5003 06.03.2012-13:00:00 26.5003 06.03.2012-14:00:00 26.4902 06.03.2012-15:00:00 26.4852 06.03.2012-16:00:00 26.4701 06.03.2012-17:00:00 26.4601 06.03.2012-18:00:00 26.4551 06.03.2012-19:00:00 26.4350 06.03.2012-20:00:00 26.4099 06.03.2012-21:00:00 26.4049 06.03.2012-22:00:00 26.4049 06.03.2012-23:00:00 26.3948 06.04.2012-00:00:00 26.3747 06.04.2012-01:00:00 26.3597 06.04.2012-02:00:00 26.3295 06.04.2012-03:00:00 26.3245 06.04.2012-04:00:00 26.3145 06.04.2012-05:00:00 26.3044 06.04.2012-06:00:00 26.2994 06.04.2012-07:00:00 26.2944 06.04.2012-08:00:00 26.2894 06.04.2012-09:00:00 26.3044 06.04.2012-10:00:00 26.3295 06.04.2012-11:00:00 26.3496 06.04.2012-12:00:00 26.3496 06.04.2012-13:00:00 26.3396 06.04.2012-14:00:00 26.3346 06.04.2012-15:00:00 26.3396 06.04.2012-16:00:00 26.3396 06.04.2012-17:00:00 26.3346 06.04.2012-18:00:00 26.3396 06.04.2012-19:00:00 26.3295 06.04.2012-20:00:00 26.3295 06.04.2012-21:00:00 26.3295 06.04.2012-22:00:00 26.3295 06.04.2012-23:00:00 26.3245 06.05.2012-00:00:00 26.3195 06.05.2012-01:00:00 26.3145 06.05.2012-02:00:00 26.3145 06.05.2012-03:00:00 26.3346 06.05.2012-04:00:00 26.3948 06.05.2012-05:00:00 26.4099 06.05.2012-06:00:00 26.4300 06.05.2012-07:00:00 26.4300 06.05.2012-08:00:00 26.4350 06.05.2012-09:00:00 26.4501 06.05.2012-10:00:00 26.4400 06.05.2012-11:00:00 26.4350 06.05.2012-12:00:00 26.4249 06.05.2012-13:00:00 26.4149 06.05.2012-14:00:00 26.4049 06.05.2012-15:00:00 26.3898 06.05.2012-16:00:00 26.3898 06.05.2012-17:00:00 26.3747 06.05.2012-18:00:00 26.3597 06.05.2012-19:00:00 26.3546 06.05.2012-20:00:00 26.3346 06.05.2012-21:00:00 26.3245 06.05.2012-22:00:00 26.3245 06.05.2012-23:00:00 26.3195 06.06.2012-00:00:00 26.3195 06.06.2012-01:00:00 26.3145 06.06.2012-02:00:00 26.3145 06.06.2012-03:00:00 26.2994 06.06.2012-04:00:00 26.2743 06.06.2012-05:00:00 26.2642 06.06.2012-06:00:00 26.2542 06.06.2012-07:00:00 26.2492 06.06.2012-08:00:00 26.2492 06.06.2012-09:00:00 26.2391 06.06.2012-10:00:00 26.2291 06.06.2012-11:00:00 26.2191 06.06.2012-12:00:00 26.2140 06.06.2012-13:00:00 26.2090 06.06.2012-14:00:00 26.2040 06.06.2012-15:00:00 26.1789 06.06.2012-16:00:00 26.1688 06.06.2012-17:00:00 26.1588 06.06.2012-18:00:00 26.1487 06.06.2012-19:00:00 26.1287 06.06.2012-20:00:00 26.1186 06.06.2012-21:00:00 26.1136 06.06.2012-22:00:00 26.0935 06.06.2012-23:00:00 26.0584 06.07.2012-00:00:00 26.0533 06.07.2012-01:00:00 26.0433 06.07.2012-02:00:00 26.0383 06.07.2012-03:00:00 26.0332 06.07.2012-04:00:00 26.0081 06.07.2012-05:00:00 25.9981 06.07.2012-06:00:00 26.0182 06.07.2012-07:00:00 26.0533 06.07.2012-08:00:00 26.1035 06.07.2012-09:00:00 26.1939 06.07.2012-10:00:00 26.2944 06.07.2012-11:00:00 26.3948 06.07.2012-12:00:00 26.5455 06.07.2012-13:00:00 26.6359 06.07.2012-14:00:00 26.6459 06.07.2012-15:00:00 26.6560 06.07.2012-16:00:00 26.6660 06.07.2012-17:00:00 26.6660 06.07.2012-18:00:00 26.6660 06.07.2012-19:00:00 26.6660 06.07.2012-20:00:00 26.6660 06.07.2012-21:00:00 26.6610 06.07.2012-22:00:00 26.6560 06.07.2012-23:00:00 26.6560 06.08.2012-00:00:00 26.6560 06.08.2012-01:00:00 26.6610 06.08.2012-02:00:00 26.6560 06.08.2012-03:00:00 26.6710 06.08.2012-04:00:00 26.6710 06.08.2012-05:00:00 26.6610 06.08.2012-06:00:00 26.6610 06.08.2012-07:00:00 26.6509 06.08.2012-08:00:00 26.6308 06.08.2012-09:00:00 26.6308 06.08.2012-10:00:00 26.6258 06.08.2012-11:00:00 26.6158 06.08.2012-12:00:00 26.6158 06.08.2012-13:00:00 26.6108 06.08.2012-14:00:00 26.6258 06.08.2012-15:00:00 26.6308 06.08.2012-16:00:00 26.6308 06.08.2012-17:00:00 26.6158 06.08.2012-18:00:00 26.5907 06.08.2012-19:00:00 26.5806 06.08.2012-20:00:00 26.5605 06.08.2012-21:00:00 26.6459 06.08.2012-22:00:00 26.8066 06.08.2012-23:00:00 26.8518 06.09.2012-00:00:00 26.8468 06.09.2012-01:00:00 26.8418 06.09.2012-02:00:00 26.8267 06.09.2012-03:00:00 26.8267 06.09.2012-04:00:00 26.8267 06.09.2012-05:00:00 26.8418 06.09.2012-06:00:00 26.9573 06.09.2012-07:00:00 27.1129 06.09.2012-08:00:00 27.2937 06.09.2012-09:00:00 27.3891 06.09.2012-10:00:00 27.4494 06.09.2012-11:00:00 27.4846 06.09.2012-12:00:00 27.5097 06.09.2012-13:00:00 27.5247 06.09.2012-14:00:00 27.5197 06.09.2012-15:00:00 27.5097 06.09.2012-16:00:00 27.5147 06.09.2012-17:00:00 27.5097 06.09.2012-18:00:00 27.4996 06.09.2012-19:00:00 27.4996 06.09.2012-20:00:00 27.4795 06.09.2012-21:00:00 27.4745 06.09.2012-22:00:00 27.4695 06.09.2012-23:00:00 27.4645 06.10.2012-00:00:00 27.4494 06.10.2012-01:00:00 27.4494 06.10.2012-02:00:00 27.4394 06.10.2012-03:00:00 27.4193 06.10.2012-04:00:00 27.4193 06.10.2012-05:00:00 27.4143 06.10.2012-06:00:00 27.4042 06.10.2012-07:00:00 27.3891 06.10.2012-08:00:00 27.3841 06.10.2012-09:00:00 27.3691 06.10.2012-10:00:00 27.3540 06.10.2012-11:00:00 27.3590 06.10.2012-12:00:00 27.3389 06.10.2012-13:00:00 27.3339 06.10.2012-14:00:00 27.3239 06.10.2012-15:00:00 27.3138 06.10.2012-16:00:00 27.3038 06.10.2012-17:00:00 27.2987 06.10.2012-18:00:00 27.2837 06.10.2012-19:00:00 27.2837 06.10.2012-20:00:00 27.2636 06.10.2012-21:00:00 27.2485 06.10.2012-22:00:00 27.2234 06.10.2012-23:00:00 27.2084 06.11.2012-00:00:00 27.1983 06.11.2012-01:00:00 27.1933 06.11.2012-02:00:00 27.1782 06.11.2012-03:00:00 27.1330 06.11.2012-04:00:00 27.1280 06.11.2012-05:00:00 27.1129 06.11.2012-06:00:00 27.0929 06.11.2012-07:00:00 27.0778 06.11.2012-08:00:00 27.0627 06.11.2012-09:00:00 27.0276 06.11.2012-10:00:00 27.0175 06.11.2012-11:00:00 26.9924 06.11.2012-12:00:00 26.9924 06.11.2012-13:00:00 26.9874 06.11.2012-14:00:00 26.9824 06.11.2012-15:00:00 26.9522 06.11.2012-16:00:00 26.9271 06.11.2012-17:00:00 26.9221 06.11.2012-18:00:00 26.8970 06.11.2012-19:00:00 26.8819 06.11.2012-20:00:00 26.8719 06.11.2012-21:00:00 26.8468 06.11.2012-22:00:00 26.8367 06.11.2012-23:00:00 26.8317 06.12.2012-00:00:00 26.8167 06.12.2012-01:00:00 26.7815 06.12.2012-02:00:00 26.7614 06.12.2012-03:00:00 26.7564 06.12.2012-04:00:00 26.7212 06.12.2012-05:00:00 26.7011 06.12.2012-06:00:00 26.6811 06.12.2012-07:00:00 26.6710 06.12.2012-08:00:00 26.6308 06.12.2012-09:00:00 26.6258 06.12.2012-10:00:00 26.6057 06.12.2012-11:00:00 26.5756 06.12.2012-12:00:00 26.5756 06.12.2012-13:00:00 26.5656 06.12.2012-14:00:00 26.5505 06.12.2012-15:00:00 26.5354 06.12.2012-16:00:00 26.5304 06.12.2012-17:00:00 26.5204 06.12.2012-18:00:00 26.5204 06.12.2012-19:00:00 26.4902 06.12.2012-20:00:00 26.4601 06.12.2012-21:00:00 26.4953 06.12.2012-22:00:00 26.5153 06.12.2012-23:00:00 26.5304 06.13.2012-00:00:00 26.5354 06.13.2012-01:00:00 26.5354 06.13.2012-02:00:00 26.5153 06.13.2012-03:00:00 26.5003 06.13.2012-04:00:00 26.4701 06.13.2012-05:00:00 26.4601 06.13.2012-06:00:00 26.4501 06.13.2012-07:00:00 26.4400 06.13.2012-08:00:00 26.4400 06.13.2012-09:00:00 26.4199 06.13.2012-10:00:00 26.4099 06.13.2012-11:00:00 26.3998 06.13.2012-12:00:00 26.3798 06.13.2012-13:00:00 26.3697 06.13.2012-14:00:00 26.3546 06.13.2012-15:00:00 26.3346 06.13.2012-16:00:00 26.3245 06.13.2012-17:00:00 26.3145 06.13.2012-18:00:00 26.2894 06.13.2012-19:00:00 26.2843 06.13.2012-20:00:00 26.2693 06.13.2012-21:00:00 26.2592 06.13.2012-22:00:00 26.2391 06.13.2012-23:00:00 26.2191 06.14.2012-00:00:00 26.2090 06.14.2012-01:00:00 26.2040 06.14.2012-02:00:00 26.1839 06.14.2012-03:00:00 26.1789 06.14.2012-04:00:00 26.1588 06.14.2012-05:00:00 26.1487 06.14.2012-06:00:00 26.1437 06.14.2012-07:00:00 26.1287 06.14.2012-08:00:00 26.1136 06.14.2012-09:00:00 26.0784 06.14.2012-10:00:00 26.0533 06.14.2012-11:00:00 26.0282 06.14.2012-12:00:00 25.9931 06.14.2012-13:00:00 25.9780 06.14.2012-14:00:00 25.9479 06.14.2012-15:00:00 25.9177 06.14.2012-16:00:00 25.8725 06.14.2012-17:00:00 25.8374 06.14.2012-18:00:00 25.8173 06.14.2012-19:00:00 25.7972 06.14.2012-20:00:00 25.7721 06.14.2012-21:00:00 25.7520 06.14.2012-22:00:00 25.7370 06.14.2012-23:00:00 25.7219 06.15.2012-00:00:00 25.7068 06.15.2012-01:00:00 25.7018 06.15.2012-02:00:00 25.6817 06.15.2012-03:00:00 25.6717 06.15.2012-04:00:00 25.6616 06.15.2012-05:00:00 25.6365 06.15.2012-06:00:00 25.6265 06.15.2012-07:00:00 25.6014 06.15.2012-08:00:00 25.5612 06.15.2012-09:00:00 25.5411 06.15.2012-10:00:00 25.5060 06.15.2012-11:00:00 25.4557 06.15.2012-12:00:00 25.4055 06.15.2012-13:00:00 25.3453 06.15.2012-14:00:00 25.3151 06.15.2012-15:00:00 25.3051 06.15.2012-16:00:00 25.2749 06.15.2012-17:00:00 25.2498 06.15.2012-18:00:00 25.2297 06.15.2012-19:00:00 25.2046 06.15.2012-20:00:00 25.1795 06.15.2012-21:00:00 25.1645 06.15.2012-22:00:00 25.1293 06.15.2012-23:00:00 25.1142 06.16.2012-00:00:00 25.0992 06.16.2012-01:00:00 25.0841 06.16.2012-02:00:00 25.0590 06.16.2012-03:00:00 25.0590 06.16.2012-04:00:00 25.0490 06.16.2012-05:00:00 25.0138 06.16.2012-06:00:00 24.9837 06.16.2012-07:00:00 24.9736 06.16.2012-08:00:00 24.9234 06.16.2012-09:00:00 24.8983 06.16.2012-10:00:00 24.8732 06.16.2012-11:00:00 24.8431 06.16.2012-12:00:00 24.8129 06.16.2012-13:00:00 24.7728 06.16.2012-14:00:00 24.7477 06.16.2012-15:00:00 24.7175 06.16.2012-16:00:00 24.6924 06.16.2012-17:00:00 24.6874 06.16.2012-18:00:00 24.6472 06.16.2012-19:00:00 24.6322 06.16.2012-20:00:00 24.6020 06.16.2012-21:00:00 24.5819 06.16.2012-22:00:00 24.5568 06.16.2012-23:00:00 24.5418 06.17.2012-00:00:00 24.5769 06.17.2012-01:00:00 24.7376 06.17.2012-02:00:00 24.7979 06.17.2012-03:00:00 24.8230 06.17.2012-04:00:00 24.8481 06.17.2012-05:00:00 24.8481 06.17.2012-06:00:00 24.8782 06.17.2012-07:00:00 24.8933 06.17.2012-08:00:00 24.9134 06.17.2012-09:00:00 24.9535 06.17.2012-10:00:00 24.9636 06.17.2012-11:00:00 24.9787 06.17.2012-12:00:00 25.1243 06.17.2012-13:00:00 25.2850 06.17.2012-14:00:00 25.3804 06.17.2012-15:00:00 25.4356 06.17.2012-16:00:00 25.4658 06.17.2012-17:00:00 25.4859 06.17.2012-18:00:00 25.5210 06.17.2012-19:00:00 25.5562 06.17.2012-20:00:00 25.5763 06.17.2012-21:00:00 25.6014 06.17.2012-22:00:00 25.6064 06.17.2012-23:00:00 25.6064 06.18.2012-00:00:00 25.6064 06.18.2012-01:00:00 25.6064 06.18.2012-02:00:00 25.6014 06.18.2012-03:00:00 25.6014 06.18.2012-04:00:00 25.7319 06.18.2012-05:00:00 25.8977 06.18.2012-06:00:00 25.9429 06.18.2012-07:00:00 25.9780 06.18.2012-08:00:00 26.0483 06.18.2012-09:00:00 26.1287 06.18.2012-10:00:00 26.1990 06.18.2012-11:00:00 26.2040 06.18.2012-12:00:00 26.2391 06.18.2012-13:00:00 26.2442 06.18.2012-14:00:00 26.2492 06.18.2012-15:00:00 26.2592 06.18.2012-16:00:00 26.2592 06.18.2012-17:00:00 26.2492 06.18.2012-18:00:00 26.2442 06.18.2012-19:00:00 26.2291 06.18.2012-20:00:00 26.2140 06.18.2012-21:00:00 26.2241 06.18.2012-22:00:00 26.2241 06.18.2012-23:00:00 26.2291 06.19.2012-00:00:00 26.2492 06.19.2012-01:00:00 26.2592 06.19.2012-02:00:00 26.2492 06.19.2012-03:00:00 26.2442 06.19.2012-04:00:00 26.2442 06.19.2012-05:00:00 26.2391 06.19.2012-06:00:00 26.2391 06.19.2012-07:00:00 26.2291 06.19.2012-08:00:00 26.2241 06.19.2012-09:00:00 26.2291 06.19.2012-10:00:00 26.2090 06.19.2012-11:00:00 26.1990 06.19.2012-12:00:00 26.1939 06.19.2012-13:00:00 26.1789 06.19.2012-14:00:00 26.1739 06.19.2012-15:00:00 26.1487 06.19.2012-16:00:00 26.1337 06.19.2012-17:00:00 26.1337 06.19.2012-18:00:00 26.1236 06.19.2012-19:00:00 26.1136 06.19.2012-20:00:00 26.1086 06.19.2012-21:00:00 26.0935 06.19.2012-22:00:00 26.0935 06.19.2012-23:00:00 26.0784 06.20.2012-00:00:00 26.0684 06.20.2012-01:00:00 26.0533 06.20.2012-02:00:00 26.0433 06.20.2012-03:00:00 26.0383 06.20.2012-04:00:00 26.0282 06.20.2012-05:00:00 26.0232 06.20.2012-06:00:00 26.0132 06.20.2012-07:00:00 25.9880 06.20.2012-08:00:00 25.9780 06.20.2012-09:00:00 25.9579 06.20.2012-10:00:00 25.9479 06.20.2012-11:00:00 25.9177 06.20.2012-12:00:00 25.8826 06.20.2012-13:00:00 25.8675 06.20.2012-14:00:00 25.8474 06.20.2012-15:00:00 25.8273 06.20.2012-16:00:00 25.8223 06.20.2012-17:00:00 25.8123 06.20.2012-18:00:00 25.7972 06.20.2012-19:00:00 25.7822 06.20.2012-20:00:00 25.7621 06.20.2012-21:00:00 25.7520 06.20.2012-22:00:00 25.7169 06.20.2012-23:00:00 25.6968 06.21.2012-00:00:00 25.6717 06.21.2012-01:00:00 25.6616 06.21.2012-02:00:00 25.6415 06.21.2012-03:00:00 25.6315 06.21.2012-04:00:00 25.6315 06.21.2012-05:00:00 25.6114 06.21.2012-06:00:00 25.5963 06.21.2012-07:00:00 25.5813 06.21.2012-08:00:00 25.5612 06.21.2012-09:00:00 25.5562 06.21.2012-10:00:00 25.5260 06.21.2012-11:00:00 25.4959 06.21.2012-12:00:00 25.4808 06.21.2012-13:00:00 25.4557 06.21.2012-14:00:00 25.4306 06.21.2012-15:00:00 25.3854 06.21.2012-16:00:00 25.3603 06.21.2012-17:00:00 25.3201 06.21.2012-18:00:00 25.2749 06.21.2012-19:00:00 25.2348 06.21.2012-20:00:00 25.2297 06.21.2012-21:00:00 25.1946 06.21.2012-22:00:00 25.1795 06.21.2012-23:00:00 25.1745 06.22.2012-00:00:00 25.1394 06.22.2012-01:00:00 25.1142 06.22.2012-02:00:00 25.1042 06.22.2012-03:00:00 25.0942 06.22.2012-04:00:00 25.0690 06.22.2012-05:00:00 25.0490 06.22.2012-06:00:00 25.0188 06.22.2012-07:00:00 24.9987 06.22.2012-08:00:00 24.9887 06.22.2012-09:00:00 24.9586 06.22.2012-10:00:00 24.9385 06.22.2012-11:00:00 24.9134 06.22.2012-12:00:00 24.8983 06.22.2012-13:00:00 24.9335 06.22.2012-14:00:00 25.1243 06.22.2012-15:00:00 25.2297 06.22.2012-16:00:00 25.2348 06.22.2012-17:00:00 25.2498 06.22.2012-18:00:00 25.2549 06.22.2012-19:00:00 25.2850 06.22.2012-20:00:00 25.2850 06.22.2012-21:00:00 25.2850 06.22.2012-22:00:00 25.3001 06.22.2012-23:00:00 25.3001 06.23.2012-00:00:00 25.3051 06.23.2012-01:00:00 25.2950 06.23.2012-02:00:00 25.3001 06.23.2012-03:00:00 25.2950 06.23.2012-04:00:00 25.2950 06.23.2012-05:00:00 25.2850 06.23.2012-06:00:00 25.2950 06.23.2012-07:00:00 25.2800 06.23.2012-08:00:00 25.2800 06.23.2012-09:00:00 25.2599 06.23.2012-10:00:00 25.2599 06.23.2012-11:00:00 25.2599 06.23.2012-12:00:00 25.2549 06.23.2012-13:00:00 25.2549 06.23.2012-14:00:00 25.3453 06.23.2012-15:00:00 25.4808 06.23.2012-16:00:00 25.5511 06.23.2012-17:00:00 25.5813 06.23.2012-18:00:00 25.5712 06.23.2012-19:00:00 25.5763 06.23.2012-20:00:00 25.5712 06.23.2012-21:00:00 25.5763 06.23.2012-22:00:00 25.5763 06.23.2012-23:00:00 25.5712 06.24.2012-00:00:00 25.5562 06.24.2012-01:00:00 25.5562 06.24.2012-02:00:00 25.5511 06.24.2012-03:00:00 25.5461 06.24.2012-04:00:00 25.5411 06.24.2012-05:00:00 25.5411 06.24.2012-06:00:00 25.5361 06.24.2012-07:00:00 25.5361 06.24.2012-08:00:00 25.5311 06.24.2012-09:00:00 25.5009 06.24.2012-10:00:00 25.4959 06.24.2012-11:00:00 25.4909 06.24.2012-12:00:00 25.4859 06.24.2012-13:00:00 25.4708 06.24.2012-14:00:00 25.4557 06.24.2012-15:00:00 25.4507 06.24.2012-16:00:00 25.4457 06.24.2012-17:00:00 25.4356 06.24.2012-18:00:00 25.4256 06.24.2012-19:00:00 25.4256 06.24.2012-20:00:00 25.4206 06.24.2012-21:00:00 25.4206 06.24.2012-22:00:00 25.4055 06.24.2012-23:00:00 25.3904 06.25.2012-00:00:00 25.3754 06.25.2012-01:00:00 25.3553 06.25.2012-02:00:00 25.3302 06.25.2012-03:00:00 25.3252 06.25.2012-04:00:00 25.3201 06.25.2012-05:00:00 25.3151 06.25.2012-06:00:00 25.3051 06.25.2012-07:00:00 25.2900 06.25.2012-08:00:00 25.2749 06.25.2012-09:00:00 25.2549 06.25.2012-10:00:00 25.2348 06.25.2012-11:00:00 25.1996 06.25.2012-12:00:00 25.1996 06.25.2012-13:00:00 25.1946 06.25.2012-14:00:00 25.1795 06.25.2012-15:00:00 25.1494 06.25.2012-16:00:00 25.1343 06.25.2012-17:00:00 25.0891 06.25.2012-18:00:00 25.0741 06.25.2012-19:00:00 25.0690 06.25.2012-20:00:00 25.0540 06.25.2012-21:00:00 25.0439 06.25.2012-22:00:00 25.0389 06.25.2012-23:00:00 24.9987 06.26.2012-00:00:00 24.9887 06.26.2012-01:00:00 24.9686 06.26.2012-02:00:00 24.9586 06.26.2012-03:00:00 24.9485 06.26.2012-04:00:00 24.9284 06.26.2012-05:00:00 24.9033 06.26.2012-06:00:00 24.8933 06.26.2012-07:00:00 24.8682 06.26.2012-08:00:00 24.8632 06.26.2012-09:00:00 24.8581 06.26.2012-10:00:00 24.8280 06.26.2012-11:00:00 24.8129 06.26.2012-12:00:00 24.7979 06.26.2012-13:00:00 24.7728 06.26.2012-14:00:00 24.7577 06.26.2012-15:00:00 24.7225 06.26.2012-16:00:00 24.7125 06.26.2012-17:00:00 24.7025 06.26.2012-18:00:00 24.6824 06.26.2012-19:00:00 24.6573 06.26.2012-20:00:00 24.6221 06.26.2012-21:00:00 24.6020 06.26.2012-22:00:00 24.5970 06.26.2012-23:00:00 24.5819 06.27.2012-00:00:00 24.5618 06.27.2012-01:00:00 24.5468 06.27.2012-02:00:00 24.5418 06.27.2012-03:00:00 24.5317 06.27.2012-04:00:00 24.5066 06.27.2012-05:00:00 24.4915 06.27.2012-06:00:00 24.4463 06.27.2012-07:00:00 24.4363 06.27.2012-08:00:00 24.4112 06.27.2012-09:00:00 24.3811 06.27.2012-10:00:00 24.3409 06.27.2012-11:00:00 24.2856 06.27.2012-12:00:00 24.2505 06.27.2012-13:00:00 24.2103 06.27.2012-14:00:00 24.1601 06.27.2012-15:00:00 24.1249 06.27.2012-16:00:00 24.1049 06.27.2012-17:00:00 24.0647 06.27.2012-18:00:00 24.0195 06.27.2012-19:00:00 23.9994 06.27.2012-20:00:00 23.9793 06.27.2012-21:00:00 23.9592 06.27.2012-22:00:00 23.9391 06.27.2012-23:00:00 23.8889 06.28.2012-00:00:00 23.8588 06.28.2012-01:00:00 23.8387 06.28.2012-02:00:00 23.8236 06.28.2012-03:00:00 23.8035 06.28.2012-04:00:00 23.7734 06.28.2012-05:00:00 23.7483 06.28.2012-06:00:00 23.6931 06.28.2012-07:00:00 23.6629 06.28.2012-08:00:00 23.6428 06.28.2012-09:00:00 23.6127 06.28.2012-10:00:00 23.5525 06.28.2012-11:00:00 23.5073 06.28.2012-12:00:00 23.4771 06.28.2012-13:00:00 23.4319 06.28.2012-14:00:00 23.3817 06.28.2012-15:00:00 23.3365 06.28.2012-16:00:00 23.3014 06.28.2012-17:00:00 23.2763 06.28.2012-18:00:00 23.2461 06.28.2012-19:00:00 23.2260 06.28.2012-20:00:00 23.2160 06.28.2012-21:00:00 23.1859 06.28.2012-22:00:00 23.1658 06.28.2012-23:00:00 23.1507 06.29.2012-00:00:00 23.1407 06.29.2012-01:00:00 23.1156 06.29.2012-02:00:00 23.1055 06.29.2012-03:00:00 23.1005 06.29.2012-04:00:00 23.1306 06.29.2012-05:00:00 23.1256 06.29.2012-06:00:00 23.1356 06.29.2012-07:00:00 23.1407 06.29.2012-08:00:00 23.1658 06.29.2012-09:00:00 23.1708 06.29.2012-10:00:00 23.1859 06.29.2012-11:00:00 23.1909 06.29.2012-12:00:00 23.1909 06.29.2012-13:00:00 23.1658 06.29.2012-14:00:00 23.1356 06.29.2012-15:00:00 23.0955 06.29.2012-16:00:00 23.0854 06.29.2012-17:00:00 23.0804 06.29.2012-18:00:00 23.0603 06.29.2012-19:00:00 23.0201 06.29.2012-20:00:00 23.0252 06.29.2012-21:00:00 23.0051 06.29.2012-22:00:00 22.9900 06.29.2012-23:00:00 22.9549 06.30.2012-00:00:00 22.9348 06.30.2012-01:00:00 22.9247 06.30.2012-02:00:00 22.8996 06.30.2012-03:00:00 22.8996 06.30.2012-04:00:00 22.8845 06.30.2012-05:00:00 22.8594 06.30.2012-06:00:00 22.8645 06.30.2012-07:00:00 22.8645 06.30.2012-08:00:00 22.8695 06.30.2012-09:00:00 22.8494 06.30.2012-10:00:00 22.8444 06.30.2012-11:00:00 22.8444 06.30.2012-12:00:00 22.8394 06.30.2012-13:00:00 22.8444 06.30.2012-14:00:00 22.8544 06.30.2012-15:00:00 23.0051 06.30.2012-16:00:00 23.3315 06.30.2012-17:00:00 23.7634 06.30.2012-18:00:00 24.0195 06.30.2012-19:00:00 24.0797 06.30.2012-20:00:00 24.2304 06.30.2012-21:00:00 24.3660 06.30.2012-22:00:00 24.4514 06.30.2012-23:00:00 24.5267 07.01.2012-00:00:00 24.5618 07.01.2012-01:00:00 24.6171 07.01.2012-02:00:00 24.6824 07.01.2012-03:00:00 24.7527 07.01.2012-04:00:00 24.8079 07.01.2012-05:00:00 24.9084 07.01.2012-06:00:00 24.9736 07.01.2012-07:00:00 25.0339 07.01.2012-08:00:00 25.0690 07.01.2012-09:00:00 25.0942 07.01.2012-10:00:00 25.1293 07.01.2012-11:00:00 25.1544 07.01.2012-12:00:00 25.1544 07.01.2012-13:00:00 25.1544 07.01.2012-14:00:00 25.1444 07.01.2012-15:00:00 25.1444 07.01.2012-16:00:00 25.1343 07.01.2012-17:00:00 25.1394 07.01.2012-18:00:00 25.1343 07.01.2012-19:00:00 25.1343 07.01.2012-20:00:00 25.1394 07.01.2012-21:00:00 25.1544 07.01.2012-22:00:00 25.1544 07.01.2012-23:00:00 25.1544 07.02.2012-00:00:00 25.1544 07.02.2012-01:00:00 25.1444 07.02.2012-02:00:00 25.1243 07.02.2012-03:00:00 25.1243 07.02.2012-04:00:00 25.1293 07.02.2012-05:00:00 25.1343 07.02.2012-06:00:00 25.1142 07.02.2012-07:00:00 25.1092 07.02.2012-08:00:00 25.1092 07.02.2012-09:00:00 25.1042 07.02.2012-10:00:00 25.0942 07.02.2012-11:00:00 25.0942 07.02.2012-12:00:00 25.0841 07.02.2012-13:00:00 25.0690 07.02.2012-14:00:00 25.0389 07.02.2012-15:00:00 25.0239 07.02.2012-16:00:00 24.9887 07.02.2012-17:00:00 24.9837 07.02.2012-18:00:00 24.9736 07.02.2012-19:00:00 24.9686 07.02.2012-20:00:00 24.9535 07.02.2012-21:00:00 24.9535 07.02.2012-22:00:00 24.9485 07.02.2012-23:00:00 24.9435 07.03.2012-00:00:00 24.9335 07.03.2012-01:00:00 24.9234 07.03.2012-02:00:00 24.9686 07.03.2012-03:00:00 25.0690 07.03.2012-04:00:00 25.1042 07.03.2012-05:00:00 25.2649 07.03.2012-06:00:00 25.5511 07.03.2012-07:00:00 25.7822 07.03.2012-08:00:00 25.8374 07.03.2012-09:00:00 25.8675 07.03.2012-10:00:00 25.8826 07.03.2012-11:00:00 25.8926 07.03.2012-12:00:00 25.9027 07.03.2012-13:00:00 25.9127 07.03.2012-14:00:00 25.9378 07.03.2012-15:00:00 25.9479 07.03.2012-16:00:00 25.9479 07.03.2012-17:00:00 25.9328 07.03.2012-18:00:00 25.9328 07.03.2012-19:00:00 25.9278 07.03.2012-20:00:00 25.9228 07.03.2012-21:00:00 25.9177 07.03.2012-22:00:00 25.9228 07.03.2012-23:00:00 25.9177 07.04.2012-00:00:00 25.9177 07.04.2012-01:00:00 25.9177 07.04.2012-02:00:00 25.9177 07.04.2012-03:00:00 25.9177 07.04.2012-04:00:00 25.9228 07.04.2012-05:00:00 25.9177 07.04.2012-06:00:00 25.8977 07.04.2012-07:00:00 25.9027 07.04.2012-08:00:00 25.8926 07.04.2012-09:00:00 25.8826 07.04.2012-10:00:00 25.8725 07.04.2012-11:00:00 25.8525 07.04.2012-12:00:00 25.8424 07.04.2012-13:00:00 25.8123 07.04.2012-14:00:00 25.8073 07.04.2012-15:00:00 25.7922 07.04.2012-16:00:00 25.7872 07.04.2012-17:00:00 25.7671 07.04.2012-18:00:00 25.7420 07.04.2012-19:00:00 25.7370 07.04.2012-20:00:00 25.7269 07.04.2012-21:00:00 25.7169 07.04.2012-22:00:00 25.7118 07.04.2012-23:00:00 25.7018 07.05.2012-00:00:00 25.6968 07.05.2012-01:00:00 25.6817 07.05.2012-02:00:00 25.6767 07.05.2012-03:00:00 25.6717 07.05.2012-04:00:00 25.6717 07.05.2012-05:00:00 25.6667 07.05.2012-06:00:00 25.6516 07.05.2012-07:00:00 25.6466 07.05.2012-08:00:00 25.6315 07.05.2012-09:00:00 25.6265 07.05.2012-10:00:00 25.6215 07.05.2012-11:00:00 25.5963 07.05.2012-12:00:00 25.5763 07.05.2012-13:00:00 25.5763 07.05.2012-14:00:00 25.5562 07.05.2012-15:00:00 25.5311 07.05.2012-16:00:00 25.5210 07.05.2012-17:00:00 25.5110 07.05.2012-18:00:00 25.4758 07.05.2012-19:00:00 25.4608 07.05.2012-20:00:00 25.4557 07.05.2012-21:00:00 25.4306 07.05.2012-22:00:00 25.4156 07.05.2012-23:00:00 25.3955 07.06.2012-00:00:00 25.3754 07.06.2012-01:00:00 25.3453 07.06.2012-02:00:00 25.3252 07.06.2012-03:00:00 25.3051 07.06.2012-04:00:00 25.3051 07.06.2012-05:00:00 25.2749 07.06.2012-06:00:00 25.2599 07.06.2012-07:00:00 25.2448 07.06.2012-08:00:00 25.1946 07.06.2012-09:00:00 25.1394 07.06.2012-10:00:00 25.1293 07.06.2012-11:00:00 25.0791 07.06.2012-12:00:00 25.0389 07.06.2012-13:00:00 25.0038 07.06.2012-14:00:00 24.9686 07.06.2012-15:00:00 24.9435 07.06.2012-16:00:00 24.9184 07.06.2012-17:00:00 24.8933 07.06.2012-18:00:00 24.8481 07.06.2012-19:00:00 24.8230 07.06.2012-20:00:00 24.7878 07.06.2012-21:00:00 24.7527 07.06.2012-22:00:00 24.7477 07.06.2012-23:00:00 24.7276 07.07.2012-00:00:00 24.7025 07.07.2012-01:00:00 24.6824 07.07.2012-02:00:00 24.6623 07.07.2012-03:00:00 24.6372 07.07.2012-04:00:00 24.6221 07.07.2012-05:00:00 24.6070 07.07.2012-06:00:00 24.5970 07.07.2012-07:00:00 24.5518 07.07.2012-08:00:00 24.5016 07.07.2012-09:00:00 24.4664 07.07.2012-10:00:00 24.3961 07.07.2012-11:00:00 24.3509 07.07.2012-12:00:00 24.3007 07.07.2012-13:00:00 24.2505 07.07.2012-14:00:00 24.2304 07.07.2012-15:00:00 24.2003 07.07.2012-16:00:00 24.1450 07.07.2012-17:00:00 24.1049 07.07.2012-18:00:00 24.0396 07.07.2012-19:00:00 24.0094 07.07.2012-20:00:00 24.0044 07.07.2012-21:00:00 23.9944 07.07.2012-22:00:00 23.9693 07.07.2012-23:00:00 23.9442 07.08.2012-00:00:00 23.9241 07.08.2012-01:00:00 23.8990 07.08.2012-02:00:00 23.8588 07.08.2012-03:00:00 23.8287 07.08.2012-04:00:00 23.8086 07.08.2012-05:00:00 23.7583 07.08.2012-06:00:00 23.7383 07.08.2012-07:00:00 23.7132 07.08.2012-08:00:00 23.6730 07.08.2012-09:00:00 23.6428 07.08.2012-10:00:00 23.5977 07.08.2012-11:00:00 23.5826 07.08.2012-12:00:00 23.5374 07.08.2012-13:00:00 23.5022 07.08.2012-14:00:00 23.4520 07.08.2012-15:00:00 23.3918 07.08.2012-16:00:00 23.3616 07.08.2012-17:00:00 23.3214 07.08.2012-18:00:00 23.3214 07.08.2012-19:00:00 23.2913 07.08.2012-20:00:00 23.2662 07.08.2012-21:00:00 23.2311 07.08.2012-22:00:00 23.1909 07.08.2012-23:00:00 23.1658 07.09.2012-00:00:00 23.1507 07.09.2012-01:00:00 23.1557 07.09.2012-02:00:00 23.1658 07.09.2012-03:00:00 23.1758 07.09.2012-04:00:00 23.1859 07.09.2012-05:00:00 23.1758 07.09.2012-06:00:00 23.1607 07.09.2012-07:00:00 23.1557 07.09.2012-08:00:00 23.1256 07.09.2012-09:00:00 23.1005 07.09.2012-10:00:00 23.0603 07.09.2012-11:00:00 23.0101 07.09.2012-12:00:00 22.9950 07.09.2012-13:00:00 22.9498 07.09.2012-14:00:00 22.9046 07.09.2012-15:00:00 22.8645 07.09.2012-16:00:00 22.8343 07.09.2012-17:00:00 22.7992 07.09.2012-18:00:00 22.7841 07.09.2012-19:00:00 22.7640 07.09.2012-20:00:00 22.7188 07.09.2012-21:00:00 22.6787 07.09.2012-22:00:00 22.6686 07.09.2012-23:00:00 22.6485 07.10.2012-00:00:00 22.6284 07.10.2012-01:00:00 22.6134 07.10.2012-02:00:00 22.5983 07.10.2012-03:00:00 22.5682 07.10.2012-04:00:00 22.5581 07.10.2012-05:00:00 22.5481 07.10.2012-06:00:00 22.5230 07.10.2012-07:00:00 22.4979 07.10.2012-08:00:00 22.4677 07.10.2012-09:00:00 22.4527 07.10.2012-10:00:00 22.4075 07.10.2012-11:00:00 22.3522 07.10.2012-12:00:00 22.2970 07.10.2012-13:00:00 22.2518 07.10.2012-14:00:00 22.2217 07.10.2012-15:00:00 22.1865 07.10.2012-16:00:00 22.1162 07.10.2012-17:00:00 22.0811 07.10.2012-18:00:00 22.0359 07.10.2012-19:00:00 22.0158 07.10.2012-20:00:00 21.9907 07.10.2012-21:00:00 21.9756 07.10.2012-22:00:00 21.9655 07.10.2012-23:00:00 21.9304 07.11.2012-00:00:00 21.9153 07.11.2012-01:00:00 21.9053 07.11.2012-02:00:00 21.9003 07.11.2012-03:00:00 21.8601 07.11.2012-04:00:00 21.8400 07.11.2012-05:00:00 21.8249 07.11.2012-06:00:00 21.7898 07.11.2012-07:00:00 21.7396 07.11.2012-08:00:00 21.6944 07.11.2012-09:00:00 21.6492 07.11.2012-10:00:00 21.5889 07.11.2012-11:00:00 21.5638 07.11.2012-12:00:00 21.5387 07.11.2012-13:00:00 21.5136 07.11.2012-14:00:00 21.4885 07.11.2012-15:00:00 21.4634 07.11.2012-16:00:00 21.4182 07.11.2012-17:00:00 21.3629 07.11.2012-18:00:00 21.3127 07.11.2012-19:00:00 21.2876 07.11.2012-20:00:00 21.2826 07.11.2012-21:00:00 21.2575 07.11.2012-22:00:00 21.2474 07.11.2012-23:00:00 21.2374 07.12.2012-00:00:00 21.2273 07.12.2012-01:00:00 21.2073 07.12.2012-02:00:00 21.1922 07.12.2012-03:00:00 21.1721 07.12.2012-04:00:00 21.1570 07.12.2012-05:00:00 21.1420 07.12.2012-06:00:00 21.1018 07.12.2012-07:00:00 21.0717 07.12.2012-08:00:00 21.0516 07.12.2012-09:00:00 21.0214 07.12.2012-10:00:00 20.9913 07.12.2012-11:00:00 20.9260 07.12.2012-12:00:00 20.8959 07.12.2012-13:00:00 20.8356 07.12.2012-14:00:00 20.7955 07.12.2012-15:00:00 20.7603 07.12.2012-16:00:00 20.7402 07.12.2012-17:00:00 20.7000 07.12.2012-18:00:00 20.6599 07.12.2012-19:00:00 20.6247 07.12.2012-20:00:00 20.5946 07.12.2012-21:00:00 20.5645 07.12.2012-22:00:00 20.5494 07.12.2012-23:00:00 20.5293 07.13.2012-00:00:00 20.5142 07.13.2012-01:00:00 20.4942 07.13.2012-02:00:00 20.4540 07.13.2012-03:00:00 20.4238 07.13.2012-04:00:00 20.4138 07.13.2012-05:00:00 20.3987 07.13.2012-06:00:00 20.3786 07.13.2012-07:00:00 20.3385 07.13.2012-08:00:00 20.3033 07.13.2012-09:00:00 20.2380 07.13.2012-10:00:00 20.2079 07.13.2012-11:00:00 20.1577 07.13.2012-12:00:00 20.1024 07.13.2012-13:00:00 20.0623 07.13.2012-14:00:00 20.0271 07.13.2012-15:00:00 19.9819 07.13.2012-16:00:00 19.9267 07.13.2012-17:00:00 19.9066 07.13.2012-18:00:00 19.8514 07.13.2012-19:00:00 19.8162 07.13.2012-20:00:00 19.7911 07.13.2012-21:00:00 19.7610 07.13.2012-22:00:00 19.7359 07.13.2012-23:00:00 19.7007 07.14.2012-00:00:00 19.6756 07.14.2012-01:00:00 19.6505 07.14.2012-02:00:00 19.6103 07.14.2012-03:00:00 19.5902 07.14.2012-04:00:00 19.5701 07.14.2012-05:00:00 19.5551 07.14.2012-06:00:00 19.5249 07.14.2012-07:00:00 19.4647 07.14.2012-08:00:00 19.4496 07.14.2012-09:00:00 19.4094 07.14.2012-10:00:00 19.3793 07.14.2012-11:00:00 19.2990 07.14.2012-12:00:00 19.2487 07.14.2012-13:00:00 19.1885 07.14.2012-14:00:00 19.1583 07.14.2012-15:00:00 19.1131 07.14.2012-16:00:00 19.1081 07.14.2012-17:00:00 19.0579 07.14.2012-18:00:00 19.0378 07.14.2012-19:00:00 19.0027 07.14.2012-20:00:00 18.9826 07.14.2012-21:00:00 18.9625 07.14.2012-22:00:00 18.9324 07.14.2012-23:00:00 18.9123 07.15.2012-00:00:00 18.8872 07.15.2012-01:00:00 18.8771 07.15.2012-02:00:00 18.8620 07.15.2012-03:00:00 18.8470 07.15.2012-04:00:00 18.8369 07.15.2012-05:00:00 18.8319 07.15.2012-06:00:00 18.8068 07.15.2012-07:00:00 18.8018 07.15.2012-08:00:00 18.7917 07.15.2012-09:00:00 18.7566 07.15.2012-10:00:00 18.7315 07.15.2012-11:00:00 18.7114 07.15.2012-12:00:00 18.6562 07.15.2012-13:00:00 18.6059 07.15.2012-14:00:00 18.5708 07.15.2012-15:00:00 18.5407 07.15.2012-16:00:00 18.5155 07.15.2012-17:00:00 18.4904 07.15.2012-18:00:00 18.4754 07.15.2012-19:00:00 18.4603 07.15.2012-20:00:00 18.4553 07.15.2012-21:00:00 18.4452 07.15.2012-22:00:00 18.4352 07.15.2012-23:00:00 18.4151 07.16.2012-00:00:00 18.4101 07.16.2012-01:00:00 18.3950 07.16.2012-02:00:00 18.3800 07.16.2012-03:00:00 18.3800 07.16.2012-04:00:00 18.3548 07.16.2012-05:00:00 18.3398 07.16.2012-06:00:00 18.3398 07.16.2012-07:00:00 18.3147 07.16.2012-08:00:00 18.2996 07.16.2012-09:00:00 18.2896 07.16.2012-10:00:00 18.2795 07.16.2012-11:00:00 18.2393 07.16.2012-12:00:00 18.1992 07.16.2012-13:00:00 18.1841 07.16.2012-14:00:00 18.1389 07.16.2012-15:00:00 18.0837 07.16.2012-16:00:00 18.0586 07.16.2012-17:00:00 18.0385 07.16.2012-18:00:00 18.0234 07.16.2012-19:00:00 18.0083 07.16.2012-20:00:00 17.9832 07.16.2012-21:00:00 17.9631 07.16.2012-22:00:00 17.9581 07.16.2012-23:00:00 17.9280 07.17.2012-00:00:00 17.9079 07.17.2012-01:00:00 17.8979 07.17.2012-02:00:00 17.8778 07.17.2012-03:00:00 17.9029 07.17.2012-04:00:00 18.1138 07.17.2012-05:00:00 18.1992 07.17.2012-06:00:00 18.1841 07.17.2012-07:00:00 18.1841 07.17.2012-08:00:00 18.1791 07.17.2012-09:00:00 18.1439 07.17.2012-10:00:00 18.1238 07.17.2012-11:00:00 18.0786 07.17.2012-12:00:00 18.0586 07.17.2012-13:00:00 18.0535 07.17.2012-14:00:00 18.0284 07.17.2012-15:00:00 17.9682 07.17.2012-16:00:00 17.9280 07.17.2012-17:00:00 17.9029 07.17.2012-18:00:00 17.8878 07.17.2012-19:00:00 17.8527 07.17.2012-20:00:00 17.8476 07.17.2012-21:00:00 17.8376 07.17.2012-22:00:00 17.8275 07.17.2012-23:00:00 17.8125 07.18.2012-00:00:00 17.7924 07.18.2012-01:00:00 17.7773 07.18.2012-02:00:00 17.7773 07.18.2012-03:00:00 17.7723 07.18.2012-04:00:00 17.7572 07.18.2012-05:00:00 17.7572 07.18.2012-06:00:00 17.7522 07.18.2012-07:00:00 17.7422 07.18.2012-08:00:00 17.7372 07.18.2012-09:00:00 17.6920 07.18.2012-10:00:00 17.6719 07.18.2012-11:00:00 17.6468 07.18.2012-12:00:00 17.6217 07.18.2012-13:00:00 17.5915 07.18.2012-14:00:00 17.5363 07.18.2012-15:00:00 17.5112 07.18.2012-16:00:00 17.4861 07.18.2012-17:00:00 17.4559 07.18.2012-18:00:00 17.4409 07.18.2012-19:00:00 17.4158 07.18.2012-20:00:00 17.4158 07.18.2012-21:00:00 17.4107 07.18.2012-22:00:00 17.4158 07.18.2012-23:00:00 17.4057 07.19.2012-00:00:00 17.3957 07.19.2012-01:00:00 17.3906 07.19.2012-02:00:00 17.3756 07.19.2012-03:00:00 17.3655 07.19.2012-04:00:00 17.3605 07.19.2012-05:00:00 17.3354 07.19.2012-06:00:00 17.3203 07.19.2012-07:00:00 17.2852 07.19.2012-08:00:00 17.2400 07.19.2012-09:00:00 17.1998 07.19.2012-10:00:00 17.1647 07.19.2012-11:00:00 17.1446 07.19.2012-12:00:00 17.1245 07.19.2012-13:00:00 17.0944 07.19.2012-14:00:00 17.0542 07.19.2012-15:00:00 17.0291 07.19.2012-16:00:00 17.0090 07.19.2012-17:00:00 16.9939 07.19.2012-18:00:00 16.9437 07.19.2012-19:00:00 16.9186 07.19.2012-20:00:00 16.8985 07.19.2012-21:00:00 16.8885 07.19.2012-22:00:00 16.8935 07.19.2012-23:00:00 16.8935 07.20.2012-00:00:00 16.8985 07.20.2012-01:00:00 16.9035 07.20.2012-02:00:00 16.8985 07.20.2012-03:00:00 16.8784 07.20.2012-04:00:00 16.8734 07.20.2012-05:00:00 16.8684 07.20.2012-06:00:00 16.8634 07.20.2012-07:00:00 16.8433 07.20.2012-08:00:00 16.8282 07.20.2012-09:00:00 16.8182 07.20.2012-10:00:00 16.8031 07.20.2012-11:00:00 16.7981 07.20.2012-12:00:00 16.7981 07.20.2012-13:00:00 16.8583 07.20.2012-14:00:00 17.5915 07.20.2012-15:00:00 17.7522 07.20.2012-16:00:00 17.7522 07.20.2012-17:00:00 17.7673 07.20.2012-18:00:00 17.7623 07.20.2012-19:00:00 17.7623 07.20.2012-20:00:00 17.7673 07.20.2012-21:00:00 17.7974 07.20.2012-22:00:00 17.7974 07.20.2012-23:00:00 17.8125 07.21.2012-00:00:00 17.8275 07.21.2012-01:00:00 17.8476 07.21.2012-02:00:00 17.8878 07.21.2012-03:00:00 17.9129 07.21.2012-04:00:00 17.9481 07.21.2012-05:00:00 17.9732 07.21.2012-06:00:00 17.9933 07.21.2012-07:00:00 18.0083 07.21.2012-08:00:00 18.0334 07.21.2012-09:00:00 18.0385 07.21.2012-10:00:00 18.0485 07.21.2012-11:00:00 18.0435 07.21.2012-12:00:00 18.0485 07.21.2012-13:00:00 18.0284 07.21.2012-14:00:00 18.0033 07.21.2012-15:00:00 17.9782 07.21.2012-16:00:00 17.9882 07.21.2012-17:00:00 17.9933 07.21.2012-18:00:00 17.9782 07.21.2012-19:00:00 17.9531 07.21.2012-20:00:00 17.9481 07.21.2012-21:00:00 17.9431 07.21.2012-22:00:00 17.9531 07.21.2012-23:00:00 17.9431 07.22.2012-00:00:00 17.9431 07.22.2012-01:00:00 17.9330 07.22.2012-02:00:00 17.9079 07.22.2012-03:00:00 17.8979 07.22.2012-04:00:00 17.8979 07.22.2012-05:00:00 17.8878 07.22.2012-06:00:00 17.8778 07.22.2012-07:00:00 17.8727 07.22.2012-08:00:00 17.8577 07.22.2012-09:00:00 17.8326 07.22.2012-10:00:00 17.8225 07.22.2012-11:00:00 17.8225 07.22.2012-12:00:00 17.8024 07.22.2012-13:00:00 17.7623 07.22.2012-14:00:00 17.7422 07.22.2012-15:00:00 17.7020 07.22.2012-16:00:00 17.6769 07.22.2012-17:00:00 17.6317 07.22.2012-18:00:00 17.6317 07.22.2012-19:00:00 17.6217 07.22.2012-20:00:00 17.6116 07.22.2012-21:00:00 17.6066 07.22.2012-22:00:00 17.5915 07.22.2012-23:00:00 17.6066 07.23.2012-00:00:00 17.6016 07.23.2012-01:00:00 17.5915 07.23.2012-02:00:00 17.5815 07.23.2012-03:00:00 17.5664 07.23.2012-04:00:00 17.5564 07.23.2012-05:00:00 17.5564 07.23.2012-06:00:00 17.5463 07.23.2012-07:00:00 17.5363 07.23.2012-08:00:00 17.5162 07.23.2012-09:00:00 17.5112 07.23.2012-10:00:00 17.5062 07.23.2012-11:00:00 17.4861 07.23.2012-12:00:00 17.4660 07.23.2012-13:00:00 17.4409 07.23.2012-14:00:00 17.4007 07.23.2012-15:00:00 17.3655 07.23.2012-16:00:00 17.3304 07.23.2012-17:00:00 17.3153 07.23.2012-18:00:00 17.3003 07.23.2012-19:00:00 17.2802 07.23.2012-20:00:00 17.2651 07.23.2012-21:00:00 17.2551 07.23.2012-22:00:00 17.2551 07.23.2012-23:00:00 17.2350 07.24.2012-00:00:00 17.2299 07.24.2012-01:00:00 17.2099 07.24.2012-02:00:00 17.2048 07.24.2012-03:00:00 17.1948 07.24.2012-04:00:00 17.1848 07.24.2012-05:00:00 17.1797 07.24.2012-06:00:00 17.1496 07.24.2012-07:00:00 17.0994 07.24.2012-08:00:00 17.0693 07.24.2012-09:00:00 17.0341 07.24.2012-10:00:00 17.0090 07.24.2012-11:00:00 16.9989 07.24.2012-12:00:00 16.9588 07.24.2012-13:00:00 16.9186 07.24.2012-14:00:00 16.8634 07.24.2012-15:00:00 16.8131 07.24.2012-16:00:00 16.7830 07.24.2012-17:00:00 16.7227 07.24.2012-18:00:00 16.6926 07.24.2012-19:00:00 16.6876 07.24.2012-20:00:00 16.6675 07.24.2012-21:00:00 16.6575 07.24.2012-22:00:00 16.6575 07.24.2012-23:00:00 16.6424 07.25.2012-00:00:00 16.6424 07.25.2012-01:00:00 16.6223 07.25.2012-02:00:00 16.6072 07.25.2012-03:00:00 16.5922 07.25.2012-04:00:00 16.5721 07.25.2012-05:00:00 16.5570 07.25.2012-06:00:00 16.5269 07.25.2012-07:00:00 16.5018 07.25.2012-08:00:00 16.4666 07.25.2012-09:00:00 16.4566 07.25.2012-10:00:00 16.4365 07.25.2012-11:00:00 16.3963 07.25.2012-12:00:00 16.3712 07.25.2012-13:00:00 16.3561 07.25.2012-14:00:00 16.3260 07.25.2012-15:00:00 16.2909 07.25.2012-16:00:00 16.2708 07.25.2012-17:00:00 16.2457 07.25.2012-18:00:00 16.2256 07.25.2012-19:00:00 16.2105 07.25.2012-20:00:00 16.2055 07.25.2012-21:00:00 16.2005 07.25.2012-22:00:00 16.1603 07.25.2012-23:00:00 16.1402 07.26.2012-00:00:00 16.1151 07.26.2012-01:00:00 16.1000 07.26.2012-02:00:00 16.0850 07.26.2012-03:00:00 16.0799 07.26.2012-04:00:00 16.0799 07.26.2012-05:00:00 16.0548 07.26.2012-06:00:00 16.0548 07.26.2012-07:00:00 16.0297 07.26.2012-08:00:00 15.9946 07.26.2012-09:00:00 15.9745 07.26.2012-10:00:00 15.9393 07.26.2012-11:00:00 15.8992 07.26.2012-12:00:00 15.8690 07.26.2012-13:00:00 15.8389 07.26.2012-14:00:00 15.8037 07.26.2012-15:00:00 15.7736 07.26.2012-16:00:00 15.7535 07.26.2012-17:00:00 15.7284 07.26.2012-18:00:00 15.7134 07.26.2012-19:00:00 15.6933 07.26.2012-20:00:00 15.6882 07.26.2012-21:00:00 15.6933 07.26.2012-22:00:00 15.6933 07.26.2012-23:00:00 15.6882 07.27.2012-00:00:00 15.6682 07.27.2012-01:00:00 15.6581 07.27.2012-02:00:00 15.6481 07.27.2012-03:00:00 15.6380 07.27.2012-04:00:00 15.6330 07.27.2012-05:00:00 15.6330 07.27.2012-06:00:00 15.6280 07.27.2012-07:00:00 15.6129 07.27.2012-08:00:00 15.5978 07.27.2012-09:00:00 15.5828 07.27.2012-10:00:00 15.5627 07.27.2012-11:00:00 15.5376 07.27.2012-12:00:00 15.5125 07.27.2012-13:00:00 15.4974 07.27.2012-14:00:00 15.4773 07.27.2012-15:00:00 15.4673 07.27.2012-16:00:00 15.4321 07.27.2012-17:00:00 15.4070 07.27.2012-18:00:00 15.3920 07.27.2012-19:00:00 15.3819 07.27.2012-20:00:00 15.3769 07.27.2012-21:00:00 15.3719 07.27.2012-22:00:00 15.3719 07.27.2012-23:00:00 15.3618 07.28.2012-00:00:00 15.3568 07.28.2012-01:00:00 15.3468 07.28.2012-02:00:00 15.3367 07.28.2012-03:00:00 15.3417 07.28.2012-04:00:00 15.3367 07.28.2012-05:00:00 15.3267 07.28.2012-06:00:00 15.3116 07.28.2012-07:00:00 15.2965 07.28.2012-08:00:00 15.2815 07.28.2012-09:00:00 15.2513 07.28.2012-10:00:00 15.2413 07.28.2012-11:00:00 15.2212 07.28.2012-12:00:00 15.2112 07.28.2012-13:00:00 15.1810 07.28.2012-14:00:00 15.1409 07.28.2012-15:00:00 15.1057 07.28.2012-16:00:00 15.0957 07.28.2012-17:00:00 15.0706 07.28.2012-18:00:00 15.0605 07.28.2012-19:00:00 15.0404 07.28.2012-20:00:00 15.0304 07.28.2012-21:00:00 15.0254 07.28.2012-22:00:00 15.0254 07.28.2012-23:00:00 15.0203 07.29.2012-00:00:00 15.0103 07.29.2012-01:00:00 15.0003 07.29.2012-02:00:00 14.9952 07.29.2012-03:00:00 14.9952 07.29.2012-04:00:00 14.9852 07.29.2012-05:00:00 14.9852 07.29.2012-06:00:00 14.9701 07.29.2012-07:00:00 14.9450 07.29.2012-08:00:00 14.9350 07.29.2012-09:00:00 14.8948 07.29.2012-10:00:00 14.8747 07.29.2012-11:00:00 14.8195 07.29.2012-12:00:00 14.7592 07.29.2012-13:00:00 14.7341 07.29.2012-14:00:00 14.7090 07.29.2012-15:00:00 14.6839 07.29.2012-16:00:00 14.6588 07.29.2012-17:00:00 14.6337 07.29.2012-18:00:00 14.6136 07.29.2012-19:00:00 14.6085 07.29.2012-20:00:00 14.5985 07.29.2012-21:00:00 14.5985 07.29.2012-22:00:00 14.5985 07.29.2012-23:00:00 14.5985 07.30.2012-00:00:00 14.5834 07.30.2012-01:00:00 14.5834 07.30.2012-02:00:00 14.5784 07.30.2012-03:00:00 14.5634 07.30.2012-04:00:00 14.5634 07.30.2012-05:00:00 14.5533 07.30.2012-06:00:00 14.5533 07.30.2012-07:00:00 14.5332 07.30.2012-08:00:00 14.5131 07.30.2012-09:00:00 14.5031 07.30.2012-10:00:00 14.4780 07.30.2012-11:00:00 14.4478 07.30.2012-12:00:00 14.3926 07.30.2012-13:00:00 14.3575 07.30.2012-14:00:00 14.3374 07.30.2012-15:00:00 14.3223 07.30.2012-16:00:00 14.2821 07.30.2012-17:00:00 14.2671 07.30.2012-18:00:00 14.2520 07.30.2012-19:00:00 14.2369 07.30.2012-20:00:00 14.2269 07.30.2012-21:00:00 14.2219 07.30.2012-22:00:00 14.2168 07.30.2012-23:00:00 14.2219 07.31.2012-00:00:00 14.2118 07.31.2012-01:00:00 14.1968 07.31.2012-02:00:00 14.1968 07.31.2012-03:00:00 14.1917 07.31.2012-04:00:00 14.1867 07.31.2012-05:00:00 14.1817 07.31.2012-06:00:00 14.1767 07.31.2012-07:00:00 14.1767 07.31.2012-08:00:00 14.1666 07.31.2012-09:00:00 14.1465 07.31.2012-10:00:00 14.1214 07.31.2012-11:00:00 14.0963 07.31.2012-12:00:00 14.0813 07.31.2012-13:00:00 14.0662 07.31.2012-14:00:00 14.0411 07.31.2012-15:00:00 14.0059 07.31.2012-16:00:00 13.9708 07.31.2012-17:00:00 13.9557 07.31.2012-18:00:00 13.9306 07.31.2012-19:00:00 13.9155 07.31.2012-20:00:00 13.9055 07.31.2012-21:00:00 13.9005 07.31.2012-22:00:00 13.9055 07.31.2012-23:00:00 13.9055 08.01.2012-00:00:00 13.9005 08.01.2012-01:00:00 13.8904 08.01.2012-02:00:00 13.8854 08.01.2012-03:00:00 13.8854 08.01.2012-04:00:00 13.8703 08.01.2012-05:00:00 13.8754 08.01.2012-06:00:00 13.8653 08.01.2012-07:00:00 13.8452 08.01.2012-08:00:00 13.8402 08.01.2012-09:00:00 13.8302 08.01.2012-10:00:00 13.8101 08.01.2012-11:00:00 13.7799 08.01.2012-12:00:00 13.7599 08.01.2012-13:00:00 13.7448 08.01.2012-14:00:00 13.7247 08.01.2012-15:00:00 13.7046 08.01.2012-16:00:00 13.6845 08.01.2012-17:00:00 13.6644 08.01.2012-18:00:00 13.6444 08.01.2012-19:00:00 13.6293 08.01.2012-20:00:00 13.6243 08.01.2012-21:00:00 13.6092 08.01.2012-22:00:00 13.6092 08.01.2012-23:00:00 13.6092 08.02.2012-00:00:00 13.6042 08.02.2012-01:00:00 13.5992 08.02.2012-02:00:00 13.5841 08.02.2012-03:00:00 13.5640 08.02.2012-04:00:00 13.5540 08.02.2012-05:00:00 13.5389 08.02.2012-06:00:00 13.5389 08.02.2012-07:00:00 13.5339 08.02.2012-08:00:00 13.5188 08.02.2012-09:00:00 13.5037 08.02.2012-10:00:00 13.4837 08.02.2012-11:00:00 13.4535 08.02.2012-12:00:00 13.4334 08.02.2012-13:00:00 13.4184 08.02.2012-14:00:00 13.3983 08.02.2012-15:00:00 13.3782 08.02.2012-16:00:00 13.3581 08.02.2012-17:00:00 13.3280 08.02.2012-18:00:00 13.3179 08.02.2012-19:00:00 13.3129 08.02.2012-20:00:00 13.3079 08.02.2012-21:00:00 13.3029 08.02.2012-22:00:00 13.3029 08.02.2012-23:00:00 13.3029 08.03.2012-00:00:00 13.3029 08.03.2012-01:00:00 13.2928 08.03.2012-02:00:00 13.2928 08.03.2012-03:00:00 13.2727 08.03.2012-04:00:00 13.2577 08.03.2012-05:00:00 13.2526 08.03.2012-06:00:00 13.2376 08.03.2012-07:00:00 13.2175 08.03.2012-08:00:00 13.1974 08.03.2012-09:00:00 13.1522 08.03.2012-10:00:00 13.0920 08.03.2012-11:00:00 13.0719 08.03.2012-12:00:00 13.0417 08.03.2012-13:00:00 13.0317 08.03.2012-14:00:00 13.0116 08.03.2012-15:00:00 12.9915 08.03.2012-16:00:00 12.9614 08.03.2012-17:00:00 12.9513 08.03.2012-18:00:00 12.9313 08.03.2012-19:00:00 12.9212 08.03.2012-20:00:00 12.9162 08.03.2012-21:00:00 12.9011 08.03.2012-22:00:00 12.8961 08.03.2012-23:00:00 12.8861 08.04.2012-00:00:00 12.8861 08.04.2012-01:00:00 12.8710 08.04.2012-02:00:00 12.8710 08.04.2012-03:00:00 12.8710 08.04.2012-04:00:00 12.8660 08.04.2012-05:00:00 12.8509 08.04.2012-06:00:00 12.8157 08.04.2012-07:00:00 12.7957 08.04.2012-08:00:00 12.7856 08.04.2012-09:00:00 12.7756 08.04.2012-10:00:00 12.7605 08.04.2012-11:00:00 12.7454 08.04.2012-12:00:00 12.7505 08.04.2012-13:00:00 12.7505 08.04.2012-14:00:00 12.7354 08.04.2012-15:00:00 12.7304 08.04.2012-16:00:00 12.7304 08.04.2012-17:00:00 12.7203 08.04.2012-18:00:00 12.7153 08.04.2012-19:00:00 12.6952 08.04.2012-20:00:00 12.6952 08.04.2012-21:00:00 12.6852 08.04.2012-22:00:00 12.6651 08.04.2012-23:00:00 12.6550 08.05.2012-00:00:00 12.6450 08.05.2012-01:00:00 12.6299 08.05.2012-02:00:00 12.6299 08.05.2012-03:00:00 12.6149 08.05.2012-04:00:00 12.6048 08.05.2012-05:00:00 12.5948 08.05.2012-06:00:00 12.5847 08.05.2012-07:00:00 12.5747 08.05.2012-08:00:00 12.5647 08.05.2012-09:00:00 12.5496 08.05.2012-10:00:00 12.5345 08.05.2012-11:00:00 12.5195 08.05.2012-12:00:00 12.4994 08.05.2012-13:00:00 12.4893 08.05.2012-14:00:00 12.4793 08.05.2012-15:00:00 12.4642 08.05.2012-16:00:00 12.4592 08.05.2012-17:00:00 12.4542 08.05.2012-18:00:00 12.4441 08.05.2012-19:00:00 12.4240 08.05.2012-20:00:00 12.4240 08.05.2012-21:00:00 12.4190 08.05.2012-22:00:00 12.4140 08.05.2012-23:00:00 12.4140 08.06.2012-00:00:00 12.4140 08.06.2012-01:00:00 12.4140 08.06.2012-02:00:00 12.4140 08.06.2012-03:00:00 12.4090 08.06.2012-04:00:00 12.3989 08.06.2012-05:00:00 12.3989 08.06.2012-06:00:00 12.3939 08.06.2012-07:00:00 12.3889 08.06.2012-08:00:00 12.3788 08.06.2012-09:00:00 12.3738 08.06.2012-10:00:00 12.3688 08.06.2012-11:00:00 12.3387 08.06.2012-12:00:00 12.3085 08.06.2012-13:00:00 12.2935 08.06.2012-14:00:00 12.2834 08.06.2012-15:00:00 12.2433 08.06.2012-16:00:00 12.2181 08.06.2012-17:00:00 12.1830 08.06.2012-18:00:00 12.1629 08.06.2012-19:00:00 12.1478 08.06.2012-20:00:00 12.1378 08.06.2012-21:00:00 12.1328 08.06.2012-22:00:00 12.1227 08.06.2012-23:00:00 12.1227 08.07.2012-00:00:00 12.1177 08.07.2012-01:00:00 12.1026 08.07.2012-02:00:00 12.0976 08.07.2012-03:00:00 12.0976 08.07.2012-04:00:00 12.0926 08.07.2012-05:00:00 12.0876 08.07.2012-06:00:00 12.0826 08.07.2012-07:00:00 12.0775 08.07.2012-08:00:00 12.0474 08.07.2012-09:00:00 12.0323 08.07.2012-10:00:00 12.0123 08.07.2012-11:00:00 11.9922 08.07.2012-12:00:00 11.9520 08.07.2012-13:00:00 11.9369 08.07.2012-14:00:00 11.9319 08.07.2012-15:00:00 11.9118 08.07.2012-16:00:00 11.8917 08.07.2012-17:00:00 11.8867 08.07.2012-18:00:00 11.8716 08.07.2012-19:00:00 11.8716 08.07.2012-20:00:00 11.8566 08.07.2012-21:00:00 11.8516 08.07.2012-22:00:00 11.8365 08.07.2012-23:00:00 11.8365 08.08.2012-00:00:00 11.8365 08.08.2012-01:00:00 11.8465 08.08.2012-02:00:00 11.8465 08.08.2012-03:00:00 11.8465 08.08.2012-04:00:00 11.8465 08.08.2012-05:00:00 11.8465 08.08.2012-06:00:00 11.8415 08.08.2012-07:00:00 11.8415 08.08.2012-08:00:00 11.8365 08.08.2012-09:00:00 11.8365 08.08.2012-10:00:00 11.8315 08.08.2012-11:00:00 11.8264 08.08.2012-12:00:00 11.8214 08.08.2012-13:00:00 11.8114 08.08.2012-14:00:00 11.7913 08.08.2012-15:00:00 11.7762 08.08.2012-16:00:00 11.7511 08.08.2012-17:00:00 11.7561 08.08.2012-18:00:00 11.7411 08.08.2012-19:00:00 11.7461 08.08.2012-20:00:00 11.7461 08.08.2012-21:00:00 11.7461 08.08.2012-22:00:00 11.7461 08.08.2012-23:00:00 11.7461 08.09.2012-00:00:00 11.7461 08.09.2012-01:00:00 11.7461 08.09.2012-02:00:00 11.7361 08.09.2012-03:00:00 11.7411 08.09.2012-04:00:00 11.7361 08.09.2012-05:00:00 11.7361 08.09.2012-06:00:00 11.7361 08.09.2012-07:00:00 11.7260 08.09.2012-08:00:00 11.7160 08.09.2012-09:00:00 11.6858 08.09.2012-10:00:00 11.6758 08.09.2012-11:00:00 11.6607 08.09.2012-12:00:00 11.6256 08.09.2012-13:00:00 11.6005 08.09.2012-14:00:00 11.5452 08.09.2012-15:00:00 11.5352 08.09.2012-16:00:00 11.5101 08.09.2012-17:00:00 11.5050 08.09.2012-18:00:00 11.5000 08.09.2012-19:00:00 11.4900 08.09.2012-20:00:00 11.4850 08.09.2012-21:00:00 11.4900 08.09.2012-22:00:00 11.4950 08.09.2012-23:00:00 11.4950 08.10.2012-00:00:00 11.4900 08.10.2012-01:00:00 11.4900 08.10.2012-02:00:00 11.4799 08.10.2012-03:00:00 11.4749 08.10.2012-04:00:00 11.4699 08.10.2012-05:00:00 11.4649 08.10.2012-06:00:00 11.4649 08.10.2012-07:00:00 11.4498 08.10.2012-08:00:00 11.4197 08.10.2012-09:00:00 11.4046 08.10.2012-10:00:00 11.3644 08.10.2012-11:00:00 11.3243 08.10.2012-12:00:00 11.3042 08.10.2012-13:00:00 11.2339 08.10.2012-14:00:00 11.2138 08.10.2012-15:00:00 11.1887 08.10.2012-16:00:00 11.1736 08.10.2012-17:00:00 11.1535 08.10.2012-18:00:00 11.1284 08.10.2012-19:00:00 11.1133 08.10.2012-20:00:00 11.1184 08.10.2012-21:00:00 11.1133 08.10.2012-22:00:00 11.1133 08.10.2012-23:00:00 11.1133 08.11.2012-00:00:00 11.1033 08.11.2012-01:00:00 11.0882 08.11.2012-02:00:00 11.0882 08.11.2012-03:00:00 11.0832 08.11.2012-04:00:00 11.0732 08.11.2012-05:00:00 11.0782 08.11.2012-06:00:00 11.0631 08.11.2012-07:00:00 11.0581 08.11.2012-08:00:00 11.0129 08.11.2012-09:00:00 10.9978 08.11.2012-10:00:00 10.9627 08.11.2012-11:00:00 10.9476 08.11.2012-12:00:00 10.9225 08.11.2012-13:00:00 10.9074 08.11.2012-14:00:00 10.8924 08.11.2012-15:00:00 10.8823 08.11.2012-16:00:00 10.8623 08.11.2012-17:00:00 10.8522 08.11.2012-18:00:00 10.8221 08.11.2012-19:00:00 10.7970 08.11.2012-20:00:00 10.8020 08.11.2012-21:00:00 10.7919 08.11.2012-22:00:00 10.7869 08.11.2012-23:00:00 10.7719 08.12.2012-00:00:00 10.7668 08.12.2012-01:00:00 10.7568 08.12.2012-02:00:00 10.7417 08.12.2012-03:00:00 10.7166 08.12.2012-04:00:00 10.7216 08.12.2012-05:00:00 10.7166 08.12.2012-06:00:00 10.7116 08.12.2012-07:00:00 10.6865 08.12.2012-08:00:00 10.6714 08.12.2012-09:00:00 10.6614 08.12.2012-10:00:00 10.6463 08.12.2012-11:00:00 10.6262 08.12.2012-12:00:00 10.6112 08.12.2012-13:00:00 10.5911 08.12.2012-14:00:00 10.5810 08.12.2012-15:00:00 10.5660 08.12.2012-16:00:00 10.5609 08.12.2012-17:00:00 10.5559 08.12.2012-18:00:00 10.5157 08.12.2012-19:00:00 10.5007 08.12.2012-20:00:00 10.5057 08.12.2012-21:00:00 10.4906 08.12.2012-22:00:00 10.4856 08.12.2012-23:00:00 10.4806 08.13.2012-00:00:00 10.4756 08.13.2012-01:00:00 10.4555 08.13.2012-02:00:00 10.4505 08.13.2012-03:00:00 10.4404 08.13.2012-04:00:00 10.4203 08.13.2012-05:00:00 10.4153 08.13.2012-06:00:00 10.3902 08.13.2012-07:00:00 10.3550 08.13.2012-08:00:00 10.3500 08.13.2012-09:00:00 10.3048 08.13.2012-10:00:00 10.2898 08.13.2012-11:00:00 10.2496 08.13.2012-12:00:00 10.2195 08.13.2012-13:00:00 10.2094 08.13.2012-14:00:00 10.1943 08.13.2012-15:00:00 10.1843 08.13.2012-16:00:00 10.1491 08.13.2012-17:00:00 10.1341 08.13.2012-18:00:00 10.1240 08.13.2012-19:00:00 10.0939 08.13.2012-20:00:00 10.0939 08.13.2012-21:00:00 10.0939 08.13.2012-22:00:00 10.0788 08.13.2012-23:00:00 10.0688 08.14.2012-00:00:00 10.0588 08.14.2012-01:00:00 10.0537 08.14.2012-02:00:00 10.0387 08.14.2012-03:00:00 10.0336 08.14.2012-04:00:00 10.0336 08.14.2012-05:00:00 10.0437 08.14.2012-06:00:00 10.0236 08.14.2012-07:00:00 9.9985 08.14.2012-08:00:00 9.9884 08.14.2012-09:00:00 9.9784 08.14.2012-10:00:00 9.9633 08.14.2012-11:00:00 9.9433 08.14.2012-12:00:00 9.9232 08.14.2012-13:00:00 9.8981 08.14.2012-14:00:00 9.8629 08.14.2012-15:00:00 9.8478 08.14.2012-16:00:00 9.8278 08.14.2012-17:00:00 9.8227 08.14.2012-18:00:00 9.8077 08.14.2012-19:00:00 9.7926 08.14.2012-20:00:00 9.7826 08.14.2012-21:00:00 9.7826 08.14.2012-22:00:00 9.7876 08.14.2012-23:00:00 9.7876 08.15.2012-00:00:00 9.7876 08.15.2012-01:00:00 9.7876 08.15.2012-02:00:00 9.7876 08.15.2012-03:00:00 9.7826 08.15.2012-04:00:00 9.7775 08.15.2012-05:00:00 9.7725 08.15.2012-06:00:00 9.7474 08.15.2012-07:00:00 9.7374 08.15.2012-08:00:00 9.7072 08.15.2012-09:00:00 9.6821 08.15.2012-10:00:00 9.6570 08.15.2012-11:00:00 9.6319 08.15.2012-12:00:00 9.6068 08.15.2012-13:00:00 9.5967 08.15.2012-14:00:00 9.5917 08.15.2012-15:00:00 9.5817 08.15.2012-16:00:00 9.5716 08.15.2012-17:00:00 9.5365 08.15.2012-18:00:00 9.5114 08.15.2012-19:00:00 9.5064 08.15.2012-20:00:00 9.4963 08.15.2012-21:00:00 9.4913 08.15.2012-22:00:00 9.4863 08.15.2012-23:00:00 9.4863 08.16.2012-00:00:00 9.4762 08.16.2012-01:00:00 9.4561 08.16.2012-02:00:00 9.4561 08.16.2012-03:00:00 9.4511 08.16.2012-04:00:00 9.4260 08.16.2012-05:00:00 9.4210 08.16.2012-06:00:00 9.4210 08.16.2012-07:00:00 9.3959 08.16.2012-08:00:00 9.3858 08.16.2012-09:00:00 9.3808 08.16.2012-10:00:00 9.3808 08.16.2012-11:00:00 9.3758 08.16.2012-12:00:00 9.3708 08.16.2012-13:00:00 9.3657 08.16.2012-14:00:00 9.3708 08.16.2012-15:00:00 9.3708 08.16.2012-16:00:00 9.3708 08.16.2012-17:00:00 9.3607 08.16.2012-18:00:00 9.3607 08.16.2012-19:00:00 9.3406 08.16.2012-20:00:00 9.3306 08.16.2012-21:00:00 9.3256 08.16.2012-22:00:00 9.3256 08.16.2012-23:00:00 9.3205 08.17.2012-00:00:00 9.3205 08.17.2012-01:00:00 9.3105 08.17.2012-02:00:00 9.2854 08.17.2012-03:00:00 9.2854 08.17.2012-04:00:00 9.2804 08.17.2012-05:00:00 9.2553 08.17.2012-06:00:00 9.2452 08.17.2012-07:00:00 9.2251 08.17.2012-08:00:00 9.2050 08.17.2012-09:00:00 9.1850 08.17.2012-10:00:00 9.1649 08.17.2012-11:00:00 9.1649 08.17.2012-12:00:00 9.1548 08.17.2012-13:00:00 9.1649 08.17.2012-14:00:00 9.1649 08.17.2012-15:00:00 9.1699 08.17.2012-16:00:00 9.1649 08.17.2012-17:00:00 9.1548 08.17.2012-18:00:00 9.1498 08.17.2012-19:00:00 9.1347 08.17.2012-20:00:00 9.1247 08.17.2012-21:00:00 9.1046 08.17.2012-22:00:00 9.0996 08.17.2012-23:00:00 9.0946 08.18.2012-00:00:00 9.0845 08.18.2012-01:00:00 9.0795 08.18.2012-02:00:00 9.0644 08.18.2012-03:00:00 9.0544 08.18.2012-04:00:00 9.0544 08.18.2012-05:00:00 9.0343 08.18.2012-06:00:00 9.0343 08.18.2012-07:00:00 9.0142 08.18.2012-08:00:00 8.9991 08.18.2012-09:00:00 8.9690 08.18.2012-10:00:00 8.9640 08.18.2012-11:00:00 8.9439 08.18.2012-12:00:00 8.9489 08.18.2012-13:00:00 8.9489 08.18.2012-14:00:00 8.9439 08.18.2012-15:00:00 8.9339 08.18.2012-16:00:00 8.9288 08.18.2012-17:00:00 8.9138 08.18.2012-18:00:00 8.8887 08.18.2012-19:00:00 8.8937 08.18.2012-20:00:00 8.8836 08.18.2012-21:00:00 8.8786 08.18.2012-22:00:00 8.8736 08.18.2012-23:00:00 8.8736 08.19.2012-00:00:00 8.8686 08.19.2012-01:00:00 8.8786 08.19.2012-02:00:00 8.8836 08.19.2012-03:00:00 8.8836 08.19.2012-04:00:00 8.8836 08.19.2012-05:00:00 8.8836 08.19.2012-06:00:00 8.8836 08.19.2012-07:00:00 8.8736 08.19.2012-08:00:00 8.8585 08.19.2012-09:00:00 8.8334 08.19.2012-10:00:00 8.8184 08.19.2012-11:00:00 8.8033 08.19.2012-12:00:00 8.7882 08.19.2012-13:00:00 8.7732 08.19.2012-14:00:00 8.7531 08.19.2012-15:00:00 8.7430 08.19.2012-16:00:00 8.7380 08.19.2012-17:00:00 8.7179 08.19.2012-18:00:00 8.7129 08.19.2012-19:00:00 8.7129 08.19.2012-20:00:00 8.7079 08.19.2012-21:00:00 8.7029 08.19.2012-22:00:00 8.7029 08.19.2012-23:00:00 8.7079 08.20.2012-00:00:00 8.7129 08.20.2012-01:00:00 8.7179 08.20.2012-02:00:00 8.7179 08.20.2012-03:00:00 8.7179 08.20.2012-04:00:00 8.7179 08.20.2012-05:00:00 8.7179 08.20.2012-06:00:00 8.7179 08.20.2012-07:00:00 8.7079 08.20.2012-08:00:00 8.7029 08.20.2012-09:00:00 8.6727 08.20.2012-10:00:00 8.6677 08.20.2012-11:00:00 8.6526 08.20.2012-12:00:00 8.6225 08.20.2012-13:00:00 8.6125 08.20.2012-14:00:00 8.6125 08.20.2012-15:00:00 8.5924 08.20.2012-16:00:00 8.5773 08.20.2012-17:00:00 8.5673 08.20.2012-18:00:00 8.5422 08.20.2012-19:00:00 8.5472 08.20.2012-20:00:00 8.5472 08.20.2012-21:00:00 8.5422 08.20.2012-22:00:00 8.5422 08.20.2012-23:00:00 8.5422 08.21.2012-00:00:00 8.5572 08.21.2012-01:00:00 8.5572 08.21.2012-02:00:00 8.5572 08.21.2012-03:00:00 8.5572 08.21.2012-04:00:00 8.5673 08.21.2012-05:00:00 8.5522 08.21.2012-06:00:00 8.5572 08.21.2012-07:00:00 8.5622 08.21.2012-08:00:00 8.5572 08.21.2012-09:00:00 8.5572 08.21.2012-10:00:00 8.5371 08.21.2012-11:00:00 8.5221 08.21.2012-12:00:00 8.4919 08.21.2012-13:00:00 8.4719 08.21.2012-14:00:00 8.4518 08.21.2012-15:00:00 8.4467 08.21.2012-16:00:00 8.4417 08.21.2012-17:00:00 8.4417 08.21.2012-18:00:00 8.4417 08.21.2012-19:00:00 8.4417 08.21.2012-20:00:00 8.4417 08.21.2012-21:00:00 8.4417 08.21.2012-22:00:00 8.4417 08.21.2012-23:00:00 8.4367 08.22.2012-00:00:00 8.4317 08.22.2012-01:00:00 8.4317 08.22.2012-02:00:00 8.4317 08.22.2012-03:00:00 8.4317 08.22.2012-04:00:00 8.4317 08.22.2012-05:00:00 8.4317 08.22.2012-06:00:00 8.4317 08.22.2012-07:00:00 8.4367 08.22.2012-08:00:00 8.4367 08.22.2012-09:00:00 8.4367 08.22.2012-10:00:00 8.4317 08.22.2012-11:00:00 8.4216 08.22.2012-12:00:00 8.4166 08.22.2012-13:00:00 8.4116 08.22.2012-14:00:00 8.4066 08.22.2012-15:00:00 8.3915 08.22.2012-16:00:00 8.3915 08.22.2012-17:00:00 8.3915 08.22.2012-18:00:00 8.3915 08.22.2012-19:00:00 8.3915 08.22.2012-20:00:00 8.3915 08.22.2012-21:00:00 8.3915 08.22.2012-22:00:00 8.3915 08.22.2012-23:00:00 8.3915 08.23.2012-00:00:00 8.3915 08.23.2012-01:00:00 8.3915 08.23.2012-02:00:00 8.3965 08.23.2012-03:00:00 8.3965 08.23.2012-04:00:00 8.3965 08.23.2012-05:00:00 8.4015 08.23.2012-06:00:00 8.3965 08.23.2012-07:00:00 8.3965 08.23.2012-08:00:00 8.3915 08.23.2012-09:00:00 8.3915 08.23.2012-10:00:00 8.3915 08.23.2012-11:00:00 8.3815 08.23.2012-12:00:00 8.3764 08.23.2012-13:00:00 8.3664 08.23.2012-14:00:00 8.3664 08.23.2012-15:00:00 8.3563 08.23.2012-16:00:00 8.3363 08.23.2012-17:00:00 8.3262 08.23.2012-18:00:00 8.3162 08.23.2012-19:00:00 8.3162 08.23.2012-20:00:00 8.3162 08.23.2012-21:00:00 8.3162 08.23.2012-22:00:00 8.3162 08.23.2012-23:00:00 8.3212 08.24.2012-00:00:00 8.3212 08.24.2012-01:00:00 8.3212 08.24.2012-02:00:00 8.3212 08.24.2012-03:00:00 8.3212 08.24.2012-04:00:00 8.3212 08.24.2012-05:00:00 8.3212 08.24.2012-06:00:00 8.3262 08.24.2012-07:00:00 8.3162 08.24.2012-08:00:00 8.3162 08.24.2012-09:00:00 8.3011 08.24.2012-10:00:00 8.2760 08.24.2012-11:00:00 8.2559 08.24.2012-12:00:00 8.2509 08.24.2012-13:00:00 8.2509 08.24.2012-14:00:00 8.2408 08.24.2012-15:00:00 8.2358 08.24.2012-16:00:00 8.2258 08.24.2012-17:00:00 8.2107 08.24.2012-18:00:00 8.2057 08.24.2012-19:00:00 8.2107 08.24.2012-20:00:00 8.2107 08.24.2012-21:00:00 8.2057 08.24.2012-22:00:00 8.1957 08.24.2012-23:00:00 8.1957 08.25.2012-00:00:00 8.1957 08.25.2012-01:00:00 8.1957 08.25.2012-02:00:00 8.1957 08.25.2012-03:00:00 8.1957 08.25.2012-04:00:00 8.1906 08.25.2012-05:00:00 8.1856 08.25.2012-06:00:00 8.1856 08.25.2012-07:00:00 8.1756 08.25.2012-08:00:00 8.1605 08.25.2012-09:00:00 8.1555 08.25.2012-10:00:00 8.1454 08.25.2012-11:00:00 8.1203 08.25.2012-12:00:00 8.1053 08.25.2012-13:00:00 8.0801 08.25.2012-14:00:00 8.0751 08.25.2012-15:00:00 8.0651 08.25.2012-16:00:00 8.0550 08.25.2012-17:00:00 8.0350 08.25.2012-18:00:00 8.0299 08.25.2012-19:00:00 8.0299 08.25.2012-20:00:00 8.0299 08.25.2012-21:00:00 8.0299 08.25.2012-22:00:00 8.0249 08.25.2012-23:00:00 8.0249 08.26.2012-00:00:00 8.0199 08.26.2012-01:00:00 8.0199 08.26.2012-02:00:00 8.0149 08.26.2012-03:00:00 8.0149 08.26.2012-04:00:00 8.0149 08.26.2012-05:00:00 8.0149 08.26.2012-06:00:00 8.0048 08.26.2012-07:00:00 8.0048 08.26.2012-08:00:00 7.9998 08.26.2012-09:00:00 7.9948 08.26.2012-10:00:00 7.9847 08.26.2012-11:00:00 7.9847 08.26.2012-12:00:00 7.9646 08.26.2012-13:00:00 7.9546 08.26.2012-14:00:00 7.9496 08.26.2012-15:00:00 7.9395 08.26.2012-16:00:00 7.9295 08.26.2012-17:00:00 7.9044 08.26.2012-18:00:00 7.9044 08.26.2012-19:00:00 7.9094 08.26.2012-20:00:00 7.9094 08.26.2012-21:00:00 7.9044 08.26.2012-22:00:00 7.9094 08.26.2012-23:00:00 7.9144 08.27.2012-00:00:00 7.9144 08.27.2012-01:00:00 7.9144 08.27.2012-02:00:00 7.9144 08.27.2012-03:00:00 7.9144 08.27.2012-04:00:00 7.9094 08.27.2012-05:00:00 7.9094 08.27.2012-06:00:00 7.9094 08.27.2012-07:00:00 7.9094 08.27.2012-08:00:00 7.9094 08.27.2012-09:00:00 7.8943 08.27.2012-10:00:00 7.8743 08.27.2012-11:00:00 7.8743 08.27.2012-12:00:00 7.8743 08.27.2012-13:00:00 7.8642 08.27.2012-14:00:00 7.8542 08.27.2012-15:00:00 7.8341 08.27.2012-16:00:00 7.8090 08.27.2012-17:00:00 7.8090 08.27.2012-18:00:00 7.7989 08.27.2012-19:00:00 7.7989 08.27.2012-20:00:00 7.8039 08.27.2012-21:00:00 7.8039 08.27.2012-22:00:00 7.8039 08.27.2012-23:00:00 7.8090 08.28.2012-00:00:00 7.8140 08.28.2012-01:00:00 7.8190 08.28.2012-02:00:00 7.8190 08.28.2012-03:00:00 7.8240 08.28.2012-04:00:00 7.8140 08.28.2012-05:00:00 7.8140 08.28.2012-06:00:00 7.8140 08.28.2012-07:00:00 7.8090 08.28.2012-08:00:00 7.7989 08.28.2012-09:00:00 7.7788 08.28.2012-10:00:00 7.7738 08.28.2012-11:00:00 7.7638 08.28.2012-12:00:00 7.7537 08.28.2012-13:00:00 7.7437 08.28.2012-14:00:00 7.7387 08.28.2012-15:00:00 7.7387 08.28.2012-16:00:00 7.7286 08.28.2012-17:00:00 7.7236 08.28.2012-18:00:00 7.7236 08.28.2012-19:00:00 7.7286 08.28.2012-20:00:00 7.7286 08.28.2012-21:00:00 7.7336 08.28.2012-22:00:00 7.7387 08.28.2012-23:00:00 7.7437 08.29.2012-00:00:00 7.7487 08.29.2012-01:00:00 7.7487 08.29.2012-02:00:00 7.7537 08.29.2012-03:00:00 7.7537 08.29.2012-04:00:00 7.7537 08.29.2012-05:00:00 7.7588 08.29.2012-06:00:00 7.7638 08.29.2012-07:00:00 7.7638 08.29.2012-08:00:00 7.7688 08.29.2012-09:00:00 7.7688 08.29.2012-10:00:00 7.7688 08.29.2012-11:00:00 7.7537 08.29.2012-12:00:00 7.7537 08.29.2012-13:00:00 7.7437 08.29.2012-14:00:00 7.7387 08.29.2012-15:00:00 7.7286 08.29.2012-16:00:00 7.7136 08.29.2012-17:00:00 7.7085 08.29.2012-18:00:00 7.7035 08.29.2012-19:00:00 7.6985 08.29.2012-20:00:00 7.7035 08.29.2012-21:00:00 7.7035 08.29.2012-22:00:00 7.7085 08.29.2012-23:00:00 7.7085 08.30.2012-00:00:00 7.7085 08.30.2012-01:00:00 7.7085 08.30.2012-02:00:00 7.7136 08.30.2012-03:00:00 7.7186 08.30.2012-04:00:00 7.7186 08.30.2012-05:00:00 7.7186 08.30.2012-06:00:00 7.7236 08.30.2012-07:00:00 7.7085 08.30.2012-08:00:00 7.6985 08.30.2012-09:00:00 7.6985 08.30.2012-10:00:00 7.6935 08.30.2012-11:00:00 7.6884 08.30.2012-12:00:00 7.6834 08.30.2012-13:00:00 7.6784 08.30.2012-14:00:00 7.6684 08.30.2012-15:00:00 7.6583 08.30.2012-16:00:00 7.6533 08.30.2012-17:00:00 7.6583 08.30.2012-18:00:00 7.6533 08.30.2012-19:00:00 7.6533 08.30.2012-20:00:00 7.6533 08.30.2012-21:00:00 7.6533 08.30.2012-22:00:00 7.6533 08.30.2012-23:00:00 7.6533 08.31.2012-00:00:00 7.6533 08.31.2012-01:00:00 7.6533 08.31.2012-02:00:00 7.6533 08.31.2012-03:00:00 7.6533 08.31.2012-04:00:00 7.6533 08.31.2012-05:00:00 7.6533 08.31.2012-06:00:00 7.6533 08.31.2012-07:00:00 7.6533 08.31.2012-08:00:00 7.6533 08.31.2012-09:00:00 7.6533 08.31.2012-10:00:00 7.6432 08.31.2012-11:00:00 7.6332 08.31.2012-12:00:00 7.6232 08.31.2012-13:00:00 7.6131 08.31.2012-14:00:00 7.6081 08.31.2012-15:00:00 7.6031 08.31.2012-16:00:00 7.5930 08.31.2012-17:00:00 7.5930 08.31.2012-18:00:00 7.5930 08.31.2012-19:00:00 7.5930 08.31.2012-20:00:00 7.5930 08.31.2012-21:00:00 7.5930 08.31.2012-22:00:00 7.5930 08.31.2012-23:00:00 7.5930 09.01.2012-00:00:00 7.5930 09.01.2012-01:00:00 7.5880 09.01.2012-02:00:00 7.5880 09.01.2012-03:00:00 7.5830 09.01.2012-04:00:00 7.5830 09.01.2012-05:00:00 7.5880 09.01.2012-06:00:00 7.5880 09.01.2012-07:00:00 7.5880 09.01.2012-08:00:00 7.5729 09.01.2012-09:00:00 7.5629 09.01.2012-10:00:00 7.5579 09.01.2012-11:00:00 7.5529 09.01.2012-12:00:00 7.5478 09.01.2012-13:00:00 7.5478 09.01.2012-14:00:00 7.5328 09.01.2012-15:00:00 7.5177 09.01.2012-16:00:00 7.5177 09.01.2012-17:00:00 7.5077 09.01.2012-18:00:00 7.5077 09.01.2012-19:00:00 7.5077 09.01.2012-20:00:00 7.5127 09.01.2012-21:00:00 7.5127 09.01.2012-22:00:00 7.5127 09.01.2012-23:00:00 7.5127 09.02.2012-00:00:00 7.5127 09.02.2012-01:00:00 7.5177 09.02.2012-02:00:00 7.5177 09.02.2012-03:00:00 7.5127 09.02.2012-04:00:00 7.5127 09.02.2012-05:00:00 7.5127 09.02.2012-06:00:00 7.5127 09.02.2012-07:00:00 7.5127 09.02.2012-08:00:00 7.5077 09.02.2012-09:00:00 7.5077 09.02.2012-10:00:00 7.4976 09.02.2012-11:00:00 7.4876 09.02.2012-12:00:00 7.4876 09.02.2012-13:00:00 7.4775 09.02.2012-14:00:00 7.4625 09.02.2012-15:00:00 7.4574 09.02.2012-16:00:00 7.4524 09.02.2012-17:00:00 7.4524 09.02.2012-18:00:00 7.4524 09.02.2012-19:00:00 7.4524 09.02.2012-20:00:00 7.4524 09.02.2012-21:00:00 7.4524 09.02.2012-22:00:00 7.4524 09.02.2012-23:00:00 7.4524 09.03.2012-00:00:00 7.4574 09.03.2012-01:00:00 7.4574 09.03.2012-02:00:00 7.4574 09.03.2012-03:00:00 7.4574 09.03.2012-04:00:00 7.4574 09.03.2012-05:00:00 7.4574 09.03.2012-06:00:00 7.4574 09.03.2012-07:00:00 7.4524 09.03.2012-08:00:00 7.4424 09.03.2012-09:00:00 7.4374 09.03.2012-10:00:00 7.4173 09.03.2012-11:00:00 7.4022 09.03.2012-12:00:00 7.3972 09.03.2012-13:00:00 7.3972 09.03.2012-14:00:00 7.3922 09.03.2012-15:00:00 7.3871 09.03.2012-16:00:00 7.3821 09.03.2012-17:00:00 7.3771 09.03.2012-18:00:00 7.3721 09.03.2012-19:00:00 7.3721 09.03.2012-20:00:00 7.3721 09.03.2012-21:00:00 7.3721 09.03.2012-22:00:00 7.3721 09.03.2012-23:00:00 7.3670 09.04.2012-00:00:00 7.3670 09.04.2012-01:00:00 7.3670 09.04.2012-02:00:00 7.3721 09.04.2012-03:00:00 7.3721 09.04.2012-04:00:00 7.3620 09.04.2012-05:00:00 7.3620 09.04.2012-06:00:00 7.3570 09.04.2012-07:00:00 7.3570 09.04.2012-08:00:00 7.3570 09.04.2012-09:00:00 7.3520 09.04.2012-10:00:00 7.3319 09.04.2012-11:00:00 7.3269 09.04.2012-12:00:00 7.3018 09.04.2012-13:00:00 7.2917 09.04.2012-14:00:00 7.2767 09.04.2012-15:00:00 7.2666 09.04.2012-16:00:00 7.2566 09.04.2012-17:00:00 7.2465 09.04.2012-18:00:00 7.2365 09.04.2012-19:00:00 7.2415 09.04.2012-20:00:00 7.2415 09.04.2012-21:00:00 7.2465 09.04.2012-22:00:00 7.2465 09.04.2012-23:00:00 7.2465 09.05.2012-00:00:00 7.2465 09.05.2012-01:00:00 7.2465 09.05.2012-02:00:00 7.2465 09.05.2012-03:00:00 7.2465 09.05.2012-04:00:00 7.2465 09.05.2012-05:00:00 7.2465 09.05.2012-06:00:00 7.2465 09.05.2012-07:00:00 7.2465 09.05.2012-08:00:00 7.2465 09.05.2012-09:00:00 7.2415 09.05.2012-10:00:00 7.2214 09.05.2012-11:00:00 7.2114 09.05.2012-12:00:00 7.1963 09.05.2012-13:00:00 7.1963 09.05.2012-14:00:00 7.1963 09.05.2012-15:00:00 7.1812 09.05.2012-16:00:00 7.1712 09.05.2012-17:00:00 7.1561 09.05.2012-18:00:00 7.1561 09.05.2012-19:00:00 7.1511 09.05.2012-20:00:00 7.1511 09.05.2012-21:00:00 7.1511 09.05.2012-22:00:00 7.1511 09.05.2012-23:00:00 7.1561 09.06.2012-00:00:00 7.1561 09.06.2012-01:00:00 7.1561 09.06.2012-02:00:00 7.1561 09.06.2012-03:00:00 7.1561 09.06.2012-04:00:00 7.1561 09.06.2012-05:00:00 7.1561 09.06.2012-06:00:00 7.1561 09.06.2012-07:00:00 7.1360 09.06.2012-08:00:00 7.1310 09.06.2012-09:00:00 7.1210 09.06.2012-10:00:00 7.1059 09.06.2012-11:00:00 7.0959 09.06.2012-12:00:00 7.0908 09.06.2012-13:00:00 7.0908 09.06.2012-14:00:00 7.0858 09.06.2012-15:00:00 7.0758 09.06.2012-16:00:00 7.0708 09.06.2012-17:00:00 7.0557 09.06.2012-18:00:00 7.0557 09.06.2012-19:00:00 7.0557 09.06.2012-20:00:00 7.0557 09.06.2012-21:00:00 7.0507 09.06.2012-22:00:00 7.0507 09.06.2012-23:00:00 7.0406 09.07.2012-00:00:00 7.0356 09.07.2012-01:00:00 7.0306 09.07.2012-02:00:00 7.0205 09.07.2012-03:00:00 7.0256 09.07.2012-04:00:00 7.0205 09.07.2012-05:00:00 7.0205 09.07.2012-06:00:00 7.0256 09.07.2012-07:00:00 7.0055 09.07.2012-08:00:00 6.9954 09.07.2012-09:00:00 6.9904 09.07.2012-10:00:00 6.9804 09.07.2012-11:00:00 6.9804 09.07.2012-12:00:00 6.9804 09.07.2012-13:00:00 6.9653 09.07.2012-14:00:00 6.9653 09.07.2012-15:00:00 6.9653 09.07.2012-16:00:00 6.9653 09.07.2012-17:00:00 6.9653 09.07.2012-18:00:00 6.9603 09.07.2012-19:00:00 6.9603 09.07.2012-20:00:00 6.9603 09.07.2012-21:00:00 6.9603 09.07.2012-22:00:00 6.9603 09.07.2012-23:00:00 6.9553 09.08.2012-00:00:00 6.9502 09.08.2012-01:00:00 6.9502 09.08.2012-02:00:00 6.9452 09.08.2012-03:00:00 6.9352 09.08.2012-04:00:00 6.9301 09.08.2012-05:00:00 6.9301 09.08.2012-06:00:00 6.9301 09.08.2012-07:00:00 6.9301 09.08.2012-08:00:00 6.9301 09.08.2012-09:00:00 6.9301 09.08.2012-10:00:00 6.9251 09.08.2012-11:00:00 6.9101 09.08.2012-12:00:00 6.8950 09.08.2012-13:00:00 6.8950 09.08.2012-14:00:00 6.8849 09.08.2012-15:00:00 6.8849 09.08.2012-16:00:00 6.8849 09.08.2012-17:00:00 6.8799 09.08.2012-18:00:00 6.8799 09.08.2012-19:00:00 6.9101 09.08.2012-20:00:00 6.9301 09.08.2012-21:00:00 6.9653 09.08.2012-22:00:00 6.9653 09.08.2012-23:00:00 6.9804 09.09.2012-00:00:00 6.9854 09.09.2012-01:00:00 6.9904 09.09.2012-02:00:00 6.9954 09.09.2012-03:00:00 7.0005 09.09.2012-04:00:00 7.0005 09.09.2012-05:00:00 7.0005 09.09.2012-06:00:00 7.0005 09.09.2012-07:00:00 7.0005 09.09.2012-08:00:00 7.0005 09.09.2012-09:00:00 7.0005 09.09.2012-10:00:00 7.0055 09.09.2012-11:00:00 7.0105 09.09.2012-12:00:00 7.0105 09.09.2012-13:00:00 7.0105 09.09.2012-14:00:00 7.0105 09.09.2012-15:00:00 7.0105 09.09.2012-16:00:00 7.0105 09.09.2012-17:00:00 7.0105 09.09.2012-18:00:00 7.0105 09.09.2012-19:00:00 7.0105 09.09.2012-20:00:00 7.0155 09.09.2012-21:00:00 7.0105 09.09.2012-22:00:00 7.0105 09.09.2012-23:00:00 7.0105 09.10.2012-00:00:00 7.0105 09.10.2012-01:00:00 7.0155 09.10.2012-02:00:00 7.0306 09.10.2012-03:00:00 7.0657 09.10.2012-04:00:00 7.0959 09.10.2012-05:00:00 7.1360 09.10.2012-06:00:00 7.2817 09.10.2012-07:00:00 7.4725 09.10.2012-08:00:00 7.6432 09.10.2012-09:00:00 7.8190 09.10.2012-10:00:00 7.8743 09.10.2012-11:00:00 8.0199 09.10.2012-12:00:00 8.1505 09.10.2012-13:00:00 8.2509 09.10.2012-14:00:00 8.3965 09.10.2012-15:00:00 8.4970 09.10.2012-16:00:00 8.5874 09.10.2012-17:00:00 8.6727 09.10.2012-18:00:00 8.7732 09.10.2012-19:00:00 8.8535 09.10.2012-20:00:00 8.9389 09.10.2012-21:00:00 9.0343 09.10.2012-22:00:00 9.0946 09.10.2012-23:00:00 9.1699 09.11.2012-00:00:00 9.2302 09.11.2012-01:00:00 9.2854 09.11.2012-02:00:00 9.3356 09.11.2012-03:00:00 9.3708 09.11.2012-04:00:00 9.4109 09.11.2012-05:00:00 9.4561 09.11.2012-06:00:00 9.4812 09.11.2012-07:00:00 9.5214 09.11.2012-08:00:00 9.5515 09.11.2012-09:00:00 9.5616 09.11.2012-10:00:00 9.5867 09.11.2012-11:00:00 9.6168 09.11.2012-12:00:00 9.6570 09.11.2012-13:00:00 9.6721 09.11.2012-14:00:00 9.6972 09.11.2012-15:00:00 9.7072 09.11.2012-16:00:00 9.6972 09.11.2012-17:00:00 9.7072 09.11.2012-18:00:00 9.7273 09.11.2012-19:00:00 9.7424 09.11.2012-20:00:00 9.7625 09.11.2012-21:00:00 9.7826 09.11.2012-22:00:00 9.7876 09.11.2012-23:00:00 9.8026 09.12.2012-00:00:00 9.8227 09.12.2012-01:00:00 9.8227 09.12.2012-02:00:00 9.8328 09.12.2012-03:00:00 9.8529 09.12.2012-04:00:00 9.8629 09.12.2012-05:00:00 9.8830 09.12.2012-06:00:00 9.8830 09.12.2012-07:00:00 9.8981 09.12.2012-08:00:00 9.8981 09.12.2012-09:00:00 9.8981 09.12.2012-10:00:00 9.9081 09.12.2012-11:00:00 9.8830 09.12.2012-12:00:00 9.8830 09.12.2012-13:00:00 9.8679 09.12.2012-14:00:00 9.8729 09.12.2012-15:00:00 9.8579 09.12.2012-16:00:00 9.8478 09.12.2012-17:00:00 9.8378 09.12.2012-18:00:00 9.8328 09.12.2012-19:00:00 9.8378 09.12.2012-20:00:00 9.8529 09.12.2012-21:00:00 9.8529 09.12.2012-22:00:00 9.8478 09.12.2012-23:00:00 9.8478 09.13.2012-00:00:00 9.8529 09.13.2012-01:00:00 9.8328 09.13.2012-02:00:00 9.8278 09.13.2012-03:00:00 9.8227 09.13.2012-04:00:00 9.8177 09.13.2012-05:00:00 9.8127 09.13.2012-06:00:00 9.7876 09.13.2012-07:00:00 9.7876 09.13.2012-08:00:00 9.7775 09.13.2012-09:00:00 9.7625 09.13.2012-10:00:00 9.7574 09.13.2012-11:00:00 9.7474 09.13.2012-12:00:00 9.7424 09.13.2012-13:00:00 9.7374 09.13.2012-14:00:00 9.7022 09.13.2012-15:00:00 9.6972 09.13.2012-16:00:00 9.6972 09.13.2012-17:00:00 9.6871 09.13.2012-18:00:00 9.6671 09.13.2012-19:00:00 9.6570 09.13.2012-20:00:00 9.6470 09.13.2012-21:00:00 9.6470 09.13.2012-22:00:00 9.6419 09.13.2012-23:00:00 9.6369 09.14.2012-00:00:00 9.6219 09.14.2012-01:00:00 9.6118 09.14.2012-02:00:00 9.5967 09.14.2012-03:00:00 9.6018 09.14.2012-04:00:00 9.5917 09.14.2012-05:00:00 9.5817 09.14.2012-06:00:00 9.5817 09.14.2012-07:00:00 9.5716 09.14.2012-08:00:00 9.5465 09.14.2012-09:00:00 9.5415 09.14.2012-10:00:00 9.5264 09.14.2012-11:00:00 9.5114 09.14.2012-12:00:00 9.4963 09.14.2012-13:00:00 9.4712 09.14.2012-14:00:00 9.4411 09.14.2012-15:00:00 9.4310 09.14.2012-16:00:00 9.4310 09.14.2012-17:00:00 9.4360 09.14.2012-18:00:00 9.4461 09.14.2012-19:00:00 9.4360 09.14.2012-20:00:00 9.4310 09.14.2012-21:00:00 9.4310 09.14.2012-22:00:00 9.4360 09.14.2012-23:00:00 9.4310 09.15.2012-00:00:00 9.4210 09.15.2012-01:00:00 9.4109 09.15.2012-02:00:00 9.4109 09.15.2012-03:00:00 9.4059 09.15.2012-04:00:00 9.4009 09.15.2012-05:00:00 9.3959 09.15.2012-06:00:00 9.3808 09.15.2012-07:00:00 9.3758 09.15.2012-08:00:00 9.3758 09.15.2012-09:00:00 9.3708 09.15.2012-10:00:00 9.3557 09.15.2012-11:00:00 9.3457 09.15.2012-12:00:00 9.3356 09.15.2012-13:00:00 9.3105 09.15.2012-14:00:00 9.2703 09.15.2012-15:00:00 9.2402 09.15.2012-16:00:00 9.2251 09.15.2012-17:00:00 9.2201 09.15.2012-18:00:00 9.2151 09.15.2012-19:00:00 9.2151 09.15.2012-20:00:00 9.2101 09.15.2012-21:00:00 9.2050 09.15.2012-22:00:00 9.2050 09.15.2012-23:00:00 9.2050 09.16.2012-00:00:00 9.2000 09.16.2012-01:00:00 9.1900 09.16.2012-02:00:00 9.1900 09.16.2012-03:00:00 9.1900 09.16.2012-04:00:00 9.1900 09.16.2012-05:00:00 9.1799 09.16.2012-06:00:00 9.1598 09.16.2012-07:00:00 9.1548 09.16.2012-08:00:00 9.1398 09.16.2012-09:00:00 9.1247 09.16.2012-10:00:00 9.1046 09.16.2012-11:00:00 9.0845 09.16.2012-12:00:00 9.0644 09.16.2012-13:00:00 9.0494 09.16.2012-14:00:00 9.0343 09.16.2012-15:00:00 9.0142 09.16.2012-16:00:00 8.9991 09.16.2012-17:00:00 8.9841 09.16.2012-18:00:00 8.9791 09.16.2012-19:00:00 8.9740 09.16.2012-20:00:00 8.9740 09.16.2012-21:00:00 8.9740 09.16.2012-22:00:00 8.9640 09.16.2012-23:00:00 8.9489 09.17.2012-00:00:00 8.9439 09.17.2012-01:00:00 8.9389 09.17.2012-02:00:00 8.9389 09.17.2012-03:00:00 8.9188 09.17.2012-04:00:00 8.9138 09.17.2012-05:00:00 8.9138 09.17.2012-06:00:00 8.9138 09.17.2012-07:00:00 8.9037 09.17.2012-08:00:00 8.8937 09.17.2012-09:00:00 8.8836 09.17.2012-10:00:00 8.8786 09.17.2012-11:00:00 8.8736 09.17.2012-12:00:00 8.8686 09.17.2012-13:00:00 8.8686 09.17.2012-14:00:00 8.8686 09.17.2012-15:00:00 8.8535 09.17.2012-16:00:00 8.8485 09.17.2012-17:00:00 8.8334 09.17.2012-18:00:00 8.8284 09.17.2012-19:00:00 8.8234 09.17.2012-20:00:00 8.8083 09.17.2012-21:00:00 8.8033 09.17.2012-22:00:00 8.7882 09.17.2012-23:00:00 8.7782 09.18.2012-00:00:00 8.7681 09.18.2012-01:00:00 8.7681 09.18.2012-02:00:00 8.7631 09.18.2012-03:00:00 8.7581 09.18.2012-04:00:00 8.7531 09.18.2012-05:00:00 8.7430 09.18.2012-06:00:00 8.7380 09.18.2012-07:00:00 8.7330 09.18.2012-08:00:00 8.7280 09.18.2012-09:00:00 8.7129 09.18.2012-10:00:00 8.7079 09.18.2012-11:00:00 8.6878 09.18.2012-12:00:00 8.6777 09.18.2012-13:00:00 8.6727 09.18.2012-14:00:00 8.6677 09.18.2012-15:00:00 8.6426 09.18.2012-16:00:00 8.6275 09.18.2012-17:00:00 8.6175 09.18.2012-18:00:00 8.6074 09.18.2012-19:00:00 8.6074 09.18.2012-20:00:00 8.5924 09.18.2012-21:00:00 8.5823 09.18.2012-22:00:00 8.5823 09.18.2012-23:00:00 8.5823 09.19.2012-00:00:00 8.5773 09.19.2012-01:00:00 8.5723 09.19.2012-02:00:00 8.5723 09.19.2012-03:00:00 8.5673 09.19.2012-04:00:00 8.5673 09.19.2012-05:00:00 8.5572 09.19.2012-06:00:00 8.5472 09.19.2012-07:00:00 8.5422 09.19.2012-08:00:00 8.5321 09.19.2012-09:00:00 8.5271 09.19.2012-10:00:00 8.5070 09.19.2012-11:00:00 8.4919 09.19.2012-12:00:00 8.4719 09.19.2012-13:00:00 8.4618 09.19.2012-14:00:00 8.4417 09.19.2012-15:00:00 8.4267 09.19.2012-16:00:00 8.4116 09.19.2012-17:00:00 8.4015 09.19.2012-18:00:00 8.4015 09.19.2012-19:00:00 8.3965 09.19.2012-20:00:00 8.3965 09.19.2012-21:00:00 8.3764 09.19.2012-22:00:00 8.3714 09.19.2012-23:00:00 8.3714 09.20.2012-00:00:00 8.3664 09.20.2012-01:00:00 8.3563 09.20.2012-02:00:00 8.3563 09.20.2012-03:00:00 8.3563 09.20.2012-04:00:00 8.3413 09.20.2012-05:00:00 8.3363 09.20.2012-06:00:00 8.3363 09.20.2012-07:00:00 8.3061 09.20.2012-08:00:00 8.2961 09.20.2012-09:00:00 8.2710 09.20.2012-10:00:00 8.2609 09.20.2012-11:00:00 8.2459 09.20.2012-12:00:00 8.2258 09.20.2012-13:00:00 8.2157 09.20.2012-14:00:00 8.1957 09.20.2012-15:00:00 8.1856 09.20.2012-16:00:00 8.1705 09.20.2012-17:00:00 8.1605 09.20.2012-18:00:00 8.1605 09.20.2012-19:00:00 8.1605 09.20.2012-20:00:00 8.1555 09.20.2012-21:00:00 8.1454 09.20.2012-22:00:00 8.1404 09.20.2012-23:00:00 8.1454 09.21.2012-00:00:00 8.1454 09.21.2012-01:00:00 8.1404 09.21.2012-02:00:00 8.1404 09.21.2012-03:00:00 8.1354 09.21.2012-04:00:00 8.1354 09.21.2012-05:00:00 8.1354 09.21.2012-06:00:00 8.1304 09.21.2012-07:00:00 8.1304 09.21.2012-08:00:00 8.1253 09.21.2012-09:00:00 8.1253 09.21.2012-10:00:00 8.1153 09.21.2012-11:00:00 8.1103 09.21.2012-12:00:00 8.1002 09.21.2012-13:00:00 8.0801 09.21.2012-14:00:00 8.0701 09.21.2012-15:00:00 8.0601 09.21.2012-16:00:00 8.0550 09.21.2012-17:00:00 8.0550 09.21.2012-18:00:00 8.0550 09.21.2012-19:00:00 8.0500 09.21.2012-20:00:00 8.0500 09.21.2012-21:00:00 8.0550 09.21.2012-22:00:00 8.0550 09.21.2012-23:00:00 8.0550 09.22.2012-00:00:00 8.0550 09.22.2012-01:00:00 8.0601 09.22.2012-02:00:00 8.0601 09.22.2012-03:00:00 8.0601 09.22.2012-04:00:00 8.0500 09.22.2012-05:00:00 8.0500 09.22.2012-06:00:00 8.0500 09.22.2012-07:00:00 8.0500 09.22.2012-08:00:00 8.0450 09.22.2012-09:00:00 8.0400 09.22.2012-10:00:00 8.0400 09.22.2012-11:00:00 8.0400 09.22.2012-12:00:00 8.0400 09.22.2012-13:00:00 8.0400 09.22.2012-14:00:00 8.0350 09.22.2012-15:00:00 8.0249 09.22.2012-16:00:00 8.0098 09.22.2012-17:00:00 8.0048 09.22.2012-18:00:00 8.0048 09.22.2012-19:00:00 8.0048 09.22.2012-20:00:00 7.9998 09.22.2012-21:00:00 8.0048 09.22.2012-22:00:00 8.0048 09.22.2012-23:00:00 8.0048 09.23.2012-00:00:00 8.0048 09.23.2012-01:00:00 8.0048 09.23.2012-02:00:00 7.9998 09.23.2012-03:00:00 7.9998 09.23.2012-04:00:00 7.9998 09.23.2012-05:00:00 7.9998 09.23.2012-06:00:00 7.9998 09.23.2012-07:00:00 7.9998 09.23.2012-08:00:00 7.9998 09.23.2012-09:00:00 7.9948 09.23.2012-10:00:00 7.9898 09.23.2012-11:00:00 7.9898 09.23.2012-12:00:00 7.9847 09.23.2012-13:00:00 7.9797 09.23.2012-14:00:00 7.9697 09.23.2012-15:00:00 7.9496 09.23.2012-16:00:00 7.9446 09.23.2012-17:00:00 7.9395 09.23.2012-18:00:00 7.9395 09.23.2012-19:00:00 7.9345 09.23.2012-20:00:00 7.9295 09.23.2012-21:00:00 7.9295 09.23.2012-22:00:00 7.9295 09.23.2012-23:00:00 7.9295 09.24.2012-00:00:00 7.9345 09.24.2012-01:00:00 7.9345 09.24.2012-02:00:00 7.9395 09.24.2012-03:00:00 7.9446 09.24.2012-04:00:00 7.9446 09.24.2012-05:00:00 7.9446 09.24.2012-06:00:00 7.9496 09.24.2012-07:00:00 7.9496 09.24.2012-08:00:00 7.9446 09.24.2012-09:00:00 7.9295 09.24.2012-10:00:00 7.9144 09.24.2012-11:00:00 7.9094 09.24.2012-12:00:00 7.9044 09.24.2012-13:00:00 7.8994 09.24.2012-14:00:00 7.8893 09.24.2012-15:00:00 7.8843 09.24.2012-16:00:00 7.8793 09.24.2012-17:00:00 7.8793 09.24.2012-18:00:00 7.8793 09.24.2012-19:00:00 7.8793 09.24.2012-20:00:00 7.8793 09.24.2012-21:00:00 7.8793 09.24.2012-22:00:00 7.8793 09.24.2012-23:00:00 7.8793 09.25.2012-00:00:00 7.8743 09.25.2012-01:00:00 7.8743 09.25.2012-02:00:00 7.8743 09.25.2012-03:00:00 7.8793 09.25.2012-04:00:00 7.8793 09.25.2012-05:00:00 7.8793 09.25.2012-06:00:00 7.8793 09.25.2012-07:00:00 7.8743 09.25.2012-08:00:00 7.8743 09.25.2012-09:00:00 7.8743 09.25.2012-10:00:00 7.8743 09.25.2012-11:00:00 7.8692 09.25.2012-12:00:00 7.8592 09.25.2012-13:00:00 7.8542 09.25.2012-14:00:00 7.8491 09.25.2012-15:00:00 7.8491 09.25.2012-16:00:00 7.8441 09.25.2012-17:00:00 7.8441 09.25.2012-18:00:00 7.8441 09.25.2012-19:00:00 7.8391 09.25.2012-20:00:00 7.8391 09.25.2012-21:00:00 7.8391 09.25.2012-22:00:00 7.8391 09.25.2012-23:00:00 7.8341 09.26.2012-00:00:00 7.8291 09.26.2012-01:00:00 7.8291 09.26.2012-02:00:00 7.8291 09.26.2012-03:00:00 7.8240 09.26.2012-04:00:00 7.8240 09.26.2012-05:00:00 7.8240 09.26.2012-06:00:00 7.8240 09.26.2012-07:00:00 7.8190 09.26.2012-08:00:00 7.8190 09.26.2012-09:00:00 7.8140 09.26.2012-10:00:00 7.8090 09.26.2012-11:00:00 7.7989 09.26.2012-12:00:00 7.7889 09.26.2012-13:00:00 7.7889 09.26.2012-14:00:00 7.7889 09.26.2012-15:00:00 7.7738 09.26.2012-16:00:00 7.7537 09.26.2012-17:00:00 7.7537 09.26.2012-18:00:00 7.7537 09.26.2012-19:00:00 7.7588 09.26.2012-20:00:00 7.7537 09.26.2012-21:00:00 7.7537 09.26.2012-22:00:00 7.7437 09.26.2012-23:00:00 7.7437 09.27.2012-00:00:00 7.7387 09.27.2012-01:00:00 7.7387 09.27.2012-02:00:00 7.7387 09.27.2012-03:00:00 7.7336 09.27.2012-04:00:00 7.7336 09.27.2012-05:00:00 7.7336 09.27.2012-06:00:00 7.7336 09.27.2012-07:00:00 7.7336 09.27.2012-08:00:00 7.7336 09.27.2012-09:00:00 7.7336 09.27.2012-10:00:00 7.7236 09.27.2012-11:00:00 7.6985 09.27.2012-12:00:00 7.6784 09.27.2012-13:00:00 7.6633 09.27.2012-14:00:00 7.6432 09.27.2012-15:00:00 7.6382 09.27.2012-16:00:00 7.6232 09.27.2012-17:00:00 7.6181 09.27.2012-18:00:00 7.6181 09.27.2012-19:00:00 7.6131 09.27.2012-20:00:00 7.6031 09.27.2012-21:00:00 7.6031 09.27.2012-22:00:00 7.6031 09.27.2012-23:00:00 7.6031 09.28.2012-00:00:00 7.5830 09.28.2012-01:00:00 7.5729 09.28.2012-02:00:00 7.5729 09.28.2012-03:00:00 7.5679 09.28.2012-04:00:00 7.5679 09.28.2012-05:00:00 7.5629 09.28.2012-06:00:00 7.5629 09.28.2012-07:00:00 7.5579 09.28.2012-08:00:00 7.5478 09.28.2012-09:00:00 7.5328 09.28.2012-10:00:00 7.5227 09.28.2012-11:00:00 7.5127 09.28.2012-12:00:00 7.5026 09.28.2012-13:00:00 7.4926 09.28.2012-14:00:00 7.4775 09.28.2012-15:00:00 7.4675 09.28.2012-16:00:00 7.4574 09.28.2012-17:00:00 7.4524 09.28.2012-18:00:00 7.4625 09.28.2012-19:00:00 7.4675 09.28.2012-20:00:00 7.4675 09.28.2012-21:00:00 7.4625 09.28.2012-22:00:00 7.4625 09.28.2012-23:00:00 7.4675 09.29.2012-00:00:00 7.4675 09.29.2012-01:00:00 7.4675 09.29.2012-02:00:00 7.4625 09.29.2012-03:00:00 7.4625 09.29.2012-04:00:00 7.4625 09.29.2012-05:00:00 7.4625 09.29.2012-06:00:00 7.4625 09.29.2012-07:00:00 7.4625 09.29.2012-08:00:00 7.4625 09.29.2012-09:00:00 7.4574 09.29.2012-10:00:00 7.4524 09.29.2012-11:00:00 7.4474 09.29.2012-12:00:00 7.4424 09.29.2012-13:00:00 7.4424 09.29.2012-14:00:00 7.4223 09.29.2012-15:00:00 7.4173 09.29.2012-16:00:00 7.4173 09.29.2012-17:00:00 7.4173 09.29.2012-18:00:00 7.4173 09.29.2012-19:00:00 7.4173 09.29.2012-20:00:00 7.4173 09.29.2012-21:00:00 7.4173 09.29.2012-22:00:00 7.4173 09.29.2012-23:00:00 7.4223 09.30.2012-00:00:00 7.4223 09.30.2012-01:00:00 7.4223 09.30.2012-02:00:00 7.4223 09.30.2012-03:00:00 7.4223 09.30.2012-04:00:00 7.4273 09.30.2012-05:00:00 7.4273 09.30.2012-06:00:00 7.4323 09.30.2012-07:00:00 7.4323 09.30.2012-08:00:00 7.4122 09.30.2012-09:00:00 7.4072 09.30.2012-10:00:00 7.4022 09.30.2012-11:00:00 7.3922 09.30.2012-12:00:00 7.3771 09.30.2012-13:00:00 7.3670 09.30.2012-14:00:00 7.3620 09.30.2012-15:00:00 7.3520 09.30.2012-16:00:00 7.3520 09.30.2012-17:00:00 7.3520 09.30.2012-18:00:00 7.3470 09.30.2012-19:00:00 7.3470 09.30.2012-20:00:00 7.3470 09.30.2012-21:00:00 7.3470 09.30.2012-22:00:00 7.3470 09.30.2012-23:00:00 7.3470 10.01.2012-00:00:00 7.3470 10.01.2012-01:00:00 7.3470 10.01.2012-02:00:00 7.3369 10.01.2012-03:00:00 7.3419 10.01.2012-04:00:00 7.3419 10.01.2012-05:00:00 7.3419 10.01.2012-06:00:00 7.3419 10.01.2012-07:00:00 7.3419 10.01.2012-08:00:00 7.3319 10.01.2012-09:00:00 7.3168 10.01.2012-10:00:00 7.3168 10.01.2012-11:00:00 7.3068 10.01.2012-12:00:00 7.2817 10.01.2012-13:00:00 7.2666 10.01.2012-14:00:00 7.2616 10.01.2012-15:00:00 7.2515 10.01.2012-16:00:00 7.2465 10.01.2012-17:00:00 7.2365 10.01.2012-18:00:00 7.2465 10.01.2012-19:00:00 7.2465 10.01.2012-20:00:00 7.2515 10.01.2012-21:00:00 7.2515 10.01.2012-22:00:00 7.2566 10.01.2012-23:00:00 7.2566 10.02.2012-00:00:00 7.2616 10.02.2012-01:00:00 7.2616 10.02.2012-02:00:00 7.2716 10.02.2012-03:00:00 7.2716 10.02.2012-04:00:00 7.2716 10.02.2012-05:00:00 7.2716 10.02.2012-06:00:00 7.2716 10.02.2012-07:00:00 7.2716 10.02.2012-08:00:00 7.2716 10.02.2012-09:00:00 7.2716 10.02.2012-10:00:00 7.2666 10.02.2012-11:00:00 7.2465 10.02.2012-12:00:00 7.2415 10.02.2012-13:00:00 7.2264 10.02.2012-14:00:00 7.2214 10.02.2012-15:00:00 7.2214 10.02.2012-16:00:00 7.2164 10.02.2012-17:00:00 7.2164 10.02.2012-18:00:00 7.2214 10.02.2012-19:00:00 7.2264 10.02.2012-20:00:00 7.2264 10.02.2012-21:00:00 7.2264 10.02.2012-22:00:00 7.2264 10.02.2012-23:00:00 7.2264 10.03.2012-00:00:00 7.2264 10.03.2012-01:00:00 7.2264 10.03.2012-02:00:00 7.2264 10.03.2012-03:00:00 7.2264 10.03.2012-04:00:00 7.2214 10.03.2012-05:00:00 7.2214 10.03.2012-06:00:00 7.2214 10.03.2012-07:00:00 7.2214 10.03.2012-08:00:00 7.2164 10.03.2012-09:00:00 7.2063 10.03.2012-10:00:00 7.2063 10.03.2012-11:00:00 7.2063 10.03.2012-12:00:00 7.2063 10.03.2012-13:00:00 7.1913 10.03.2012-14:00:00 7.1913 10.03.2012-15:00:00 7.1662 10.03.2012-16:00:00 7.1511 10.03.2012-17:00:00 7.1461 10.03.2012-18:00:00 7.1461 10.03.2012-19:00:00 7.1360 10.03.2012-20:00:00 7.1360 10.03.2012-21:00:00 7.1360 10.03.2012-22:00:00 7.1310 10.03.2012-23:00:00 7.1310 10.04.2012-00:00:00 7.1310 10.04.2012-01:00:00 7.1360 10.04.2012-02:00:00 7.1360 10.04.2012-03:00:00 7.1360 10.04.2012-04:00:00 7.1360 10.04.2012-05:00:00 7.1411 10.04.2012-06:00:00 7.1411 10.04.2012-07:00:00 7.1360 10.04.2012-08:00:00 7.1260 10.04.2012-09:00:00 7.1210 10.04.2012-10:00:00 7.1160 10.04.2012-11:00:00 7.1160 10.04.2012-12:00:00 7.1109 10.04.2012-13:00:00 7.1109 10.04.2012-14:00:00 7.1059 10.04.2012-15:00:00 7.0959 10.04.2012-16:00:00 7.0808 10.04.2012-17:00:00 7.0708 10.04.2012-18:00:00 7.0708 10.04.2012-19:00:00 7.0758 10.04.2012-20:00:00 7.0758 10.04.2012-21:00:00 7.0758 10.04.2012-22:00:00 7.0758 10.04.2012-23:00:00 7.0758 10.05.2012-00:00:00 7.0758 10.05.2012-01:00:00 7.0708 10.05.2012-02:00:00 7.0708 10.05.2012-03:00:00 7.0708 10.05.2012-04:00:00 7.0758 10.05.2012-05:00:00 7.0758 10.05.2012-06:00:00 7.0758 10.05.2012-07:00:00 7.0708 10.05.2012-08:00:00 7.0557 10.05.2012-09:00:00 7.0557 10.05.2012-10:00:00 7.0557 10.05.2012-11:00:00 7.0557 10.05.2012-12:00:00 7.0406 10.05.2012-13:00:00 7.0256 10.05.2012-14:00:00 7.0155 10.05.2012-15:00:00 7.0055 10.05.2012-16:00:00 6.9954 10.05.2012-17:00:00 6.9954 10.05.2012-18:00:00 6.9954 10.05.2012-19:00:00 6.9904 10.05.2012-20:00:00 6.9904 10.05.2012-21:00:00 6.9904 10.05.2012-22:00:00 6.9854 10.05.2012-23:00:00 6.9854 10.06.2012-00:00:00 6.9804 10.06.2012-01:00:00 6.9804 10.06.2012-02:00:00 6.9753 10.06.2012-03:00:00 6.9753 10.06.2012-04:00:00 6.9703 10.06.2012-05:00:00 6.9703 10.06.2012-06:00:00 6.9703 10.06.2012-07:00:00 6.9653 10.06.2012-08:00:00 6.9603 10.06.2012-09:00:00 6.9553 10.06.2012-10:00:00 6.9502 10.06.2012-11:00:00 6.9452 10.06.2012-12:00:00 6.9402 10.06.2012-13:00:00 6.9301 10.06.2012-14:00:00 6.9301 10.06.2012-15:00:00 6.9251 10.06.2012-16:00:00 6.9151 10.06.2012-17:00:00 6.9101 10.06.2012-18:00:00 6.9050 10.06.2012-19:00:00 6.8950 10.06.2012-20:00:00 6.8849 10.06.2012-21:00:00 6.8849 10.06.2012-22:00:00 6.8849 10.06.2012-23:00:00 6.8799 10.07.2012-00:00:00 6.8749 10.07.2012-01:00:00 6.8699 10.07.2012-02:00:00 6.8699 10.07.2012-03:00:00 6.8699 10.07.2012-04:00:00 6.8699 10.07.2012-05:00:00 6.8699 10.07.2012-06:00:00 6.8699 10.07.2012-07:00:00 6.8649 10.07.2012-08:00:00 6.8448 10.07.2012-09:00:00 6.8448 10.07.2012-10:00:00 6.8398 10.07.2012-11:00:00 6.8347 10.07.2012-12:00:00 6.8297 10.07.2012-13:00:00 6.8197 10.07.2012-14:00:00 6.8197 10.07.2012-15:00:00 6.8197 10.07.2012-16:00:00 6.8046 10.07.2012-17:00:00 6.7895 10.07.2012-18:00:00 6.7895 10.07.2012-19:00:00 6.7895 10.07.2012-20:00:00 6.7895 10.07.2012-21:00:00 6.7895 10.07.2012-22:00:00 6.7895 10.07.2012-23:00:00 6.7845 10.08.2012-00:00:00 6.7644 10.08.2012-01:00:00 6.7644 10.08.2012-02:00:00 6.7644 10.08.2012-03:00:00 6.7594 10.08.2012-04:00:00 6.7544 10.08.2012-05:00:00 6.7494 10.08.2012-06:00:00 6.7443 10.08.2012-07:00:00 6.7393 10.08.2012-08:00:00 6.7343 10.08.2012-09:00:00 6.7243 10.08.2012-10:00:00 6.7092 10.08.2012-11:00:00 6.7042 10.08.2012-12:00:00 6.7042 10.08.2012-13:00:00 6.7042 10.08.2012-14:00:00 6.7042 10.08.2012-15:00:00 6.6690 10.08.2012-16:00:00 6.6640 10.08.2012-17:00:00 6.6590 10.08.2012-18:00:00 6.6539 10.08.2012-19:00:00 6.6489 10.08.2012-20:00:00 6.6439 10.08.2012-21:00:00 6.6439 10.08.2012-22:00:00 6.6439 10.08.2012-23:00:00 6.6439 10.09.2012-00:00:00 6.6439 10.09.2012-01:00:00 6.6439 10.09.2012-02:00:00 6.6389 10.09.2012-03:00:00 6.6389 10.09.2012-04:00:00 6.6389 10.09.2012-05:00:00 6.6389 10.09.2012-06:00:00 6.6389 10.09.2012-07:00:00 6.6389 10.09.2012-08:00:00 6.6389 10.09.2012-09:00:00 6.6339 10.09.2012-10:00:00 6.6238 10.09.2012-11:00:00 6.6188 10.09.2012-12:00:00 6.6188 10.09.2012-13:00:00 6.6087 10.09.2012-14:00:00 6.6087 10.09.2012-15:00:00 6.6037 10.09.2012-16:00:00 6.5836 10.09.2012-17:00:00 6.5786 10.09.2012-18:00:00 6.5786 10.09.2012-19:00:00 6.5786 10.09.2012-20:00:00 6.5786 10.09.2012-21:00:00 6.5786 10.09.2012-22:00:00 6.5786 10.09.2012-23:00:00 6.5786 10.10.2012-00:00:00 6.5786 10.10.2012-01:00:00 6.5786 10.10.2012-02:00:00 6.5786 10.10.2012-03:00:00 6.5786 10.10.2012-04:00:00 6.5786 10.10.2012-05:00:00 6.5786 10.10.2012-06:00:00 6.5786 10.10.2012-07:00:00 6.5736 10.10.2012-08:00:00 6.5686 10.10.2012-09:00:00 6.5636 10.10.2012-10:00:00 6.5585 10.10.2012-11:00:00 6.5585 10.10.2012-12:00:00 6.5535 10.10.2012-13:00:00 6.5485 10.10.2012-14:00:00 6.5334 10.10.2012-15:00:00 6.5234 10.10.2012-16:00:00 6.5234 10.10.2012-17:00:00 6.5234 10.10.2012-18:00:00 6.5234 10.10.2012-19:00:00 6.5234 10.10.2012-20:00:00 6.5234 10.10.2012-21:00:00 6.5234 10.10.2012-22:00:00 6.5234 10.10.2012-23:00:00 6.5234 10.11.2012-00:00:00 6.5234 10.11.2012-01:00:00 6.5234 10.11.2012-02:00:00 6.5234 10.11.2012-03:00:00 6.5184 10.11.2012-04:00:00 6.5184 10.11.2012-05:00:00 6.5184 10.11.2012-06:00:00 6.5133 10.11.2012-07:00:00 6.5083 10.11.2012-08:00:00 6.5033 10.11.2012-09:00:00 6.4983 10.11.2012-10:00:00 6.4932 10.11.2012-11:00:00 6.4882 10.11.2012-12:00:00 6.4631 10.11.2012-13:00:00 6.4581 10.11.2012-14:00:00 6.4531 10.11.2012-15:00:00 6.4430 10.11.2012-16:00:00 6.4380 10.11.2012-17:00:00 6.4280 10.11.2012-18:00:00 6.4229 10.11.2012-19:00:00 6.4229 10.11.2012-20:00:00 6.4229 10.11.2012-21:00:00 6.4229 10.11.2012-22:00:00 6.4229 10.11.2012-23:00:00 6.4229 10.12.2012-00:00:00 6.4179 10.12.2012-01:00:00 6.4179 10.12.2012-02:00:00 6.4179 10.12.2012-03:00:00 6.4179 10.12.2012-04:00:00 6.4179 10.12.2012-05:00:00 6.4179 10.12.2012-06:00:00 6.4179 10.12.2012-07:00:00 6.4229 10.12.2012-08:00:00 6.4229 10.12.2012-09:00:00 6.4229 10.12.2012-10:00:00 6.4229 10.12.2012-11:00:00 6.4229 10.12.2012-12:00:00 6.5535 10.12.2012-13:00:00 6.9452 10.12.2012-14:00:00 7.1109 10.12.2012-15:00:00 7.3068 10.12.2012-16:00:00 7.3821 10.12.2012-17:00:00 7.4574 10.12.2012-18:00:00 7.5478 10.12.2012-19:00:00 7.6483 10.12.2012-20:00:00 7.8240 10.12.2012-21:00:00 7.9596 10.12.2012-22:00:00 8.1053 10.12.2012-23:00:00 8.2308 10.13.2012-00:00:00 8.3463 10.13.2012-01:00:00 8.4919 10.13.2012-02:00:00 8.6326 10.13.2012-03:00:00 8.7430 10.13.2012-04:00:00 8.9138 10.13.2012-05:00:00 9.0393 10.13.2012-06:00:00 9.1398 10.13.2012-07:00:00 9.2402 10.13.2012-08:00:00 9.3657 10.13.2012-09:00:00 9.4411 10.13.2012-10:00:00 9.5365 10.13.2012-11:00:00 9.6269 10.13.2012-12:00:00 9.7474 10.13.2012-13:00:00 9.8428 10.13.2012-14:00:00 9.9232 10.13.2012-15:00:00 9.9834 10.13.2012-16:00:00 10.0336 10.13.2012-17:00:00 10.0839 10.13.2012-18:00:00 10.1642 10.13.2012-19:00:00 10.2195 10.13.2012-20:00:00 10.2898 10.13.2012-21:00:00 10.3400 10.13.2012-22:00:00 10.3701 10.13.2012-23:00:00 10.4153 10.14.2012-00:00:00 10.4505 10.14.2012-01:00:00 10.4806 10.14.2012-02:00:00 10.5107 10.14.2012-03:00:00 10.5358 10.14.2012-04:00:00 10.5559 10.14.2012-05:00:00 10.5911 10.14.2012-06:00:00 10.6262 10.14.2012-07:00:00 10.6564 10.14.2012-08:00:00 10.6714 10.14.2012-09:00:00 10.7216 10.14.2012-10:00:00 10.7568 10.14.2012-11:00:00 10.7970 10.14.2012-12:00:00 10.8974 10.14.2012-13:00:00 11.0330 10.14.2012-14:00:00 11.1184 10.14.2012-15:00:00 11.1987 10.14.2012-16:00:00 11.5251 10.14.2012-17:00:00 11.8516 10.14.2012-18:00:00 12.2734 10.14.2012-19:00:00 12.7605 10.14.2012-20:00:00 13.3029 10.14.2012-21:00:00 14.0361 10.14.2012-22:00:00 14.8295 10.14.2012-23:00:00 15.5426 10.15.2012-00:00:00 16.0548 10.15.2012-01:00:00 16.5872 10.15.2012-02:00:00 17.0441 10.15.2012-03:00:00 17.3304 10.15.2012-04:00:00 17.5513 10.15.2012-05:00:00 17.7974 10.15.2012-06:00:00 17.9882 10.15.2012-07:00:00 18.1238 10.15.2012-08:00:00 18.3197 10.15.2012-09:00:00 18.6110 10.15.2012-10:00:00 18.8420 10.15.2012-11:00:00 19.2035 10.15.2012-12:00:00 19.4898 10.15.2012-13:00:00 19.6706 10.15.2012-14:00:00 19.7660 10.15.2012-15:00:00 20.0422 10.15.2012-16:00:00 20.4088 10.15.2012-17:00:00 20.5946 10.15.2012-18:00:00 20.7201 10.15.2012-19:00:00 20.8407 10.15.2012-20:00:00 21.1118 10.15.2012-21:00:00 21.3328 10.15.2012-22:00:00 21.6793 10.15.2012-23:00:00 21.9856 10.16.2012-00:00:00 22.1815 10.16.2012-01:00:00 22.2920 10.16.2012-02:00:00 22.3723 10.16.2012-03:00:00 22.3974 10.16.2012-04:00:00 22.4426 10.16.2012-05:00:00 22.4728 10.16.2012-06:00:00 22.4728 10.16.2012-07:00:00 22.5230 10.16.2012-08:00:00 22.7238 10.16.2012-09:00:00 22.8092 10.16.2012-10:00:00 22.8645 10.16.2012-11:00:00 22.9247 10.16.2012-12:00:00 22.9448 10.16.2012-13:00:00 22.9549 10.16.2012-14:00:00 22.9297 10.16.2012-15:00:00 22.9046 10.16.2012-16:00:00 22.8645 10.16.2012-17:00:00 22.8594 10.16.2012-18:00:00 22.8695 10.16.2012-19:00:00 22.8695 10.16.2012-20:00:00 22.8845 10.16.2012-21:00:00 22.8745 10.16.2012-22:00:00 22.8795 10.16.2012-23:00:00 22.8444 10.17.2012-00:00:00 22.8494 10.17.2012-01:00:00 22.8845 10.17.2012-02:00:00 22.8544 10.17.2012-03:00:00 22.8544 10.17.2012-04:00:00 22.8444 10.17.2012-05:00:00 22.8193 10.17.2012-06:00:00 22.8193 10.17.2012-07:00:00 22.8142 10.17.2012-08:00:00 22.8193 10.17.2012-09:00:00 22.8343 10.17.2012-10:00:00 22.8343 10.17.2012-11:00:00 22.8142 10.17.2012-12:00:00 22.7992 10.17.2012-13:00:00 22.7891 10.17.2012-14:00:00 22.7992 10.17.2012-15:00:00 22.7942 10.17.2012-16:00:00 22.7741 10.17.2012-17:00:00 22.7791 10.17.2012-18:00:00 22.7690 10.17.2012-19:00:00 22.7540 10.17.2012-20:00:00 22.7439 10.17.2012-21:00:00 22.7490 10.17.2012-22:00:00 22.7490 10.17.2012-23:00:00 22.7389 10.18.2012-00:00:00 22.7389 10.18.2012-01:00:00 22.7238 10.18.2012-02:00:00 22.6987 10.18.2012-03:00:00 22.6987 10.18.2012-04:00:00 22.6837 10.18.2012-05:00:00 22.6686 10.18.2012-06:00:00 22.6586 10.18.2012-07:00:00 22.6535 10.18.2012-08:00:00 22.6435 10.18.2012-09:00:00 22.6234 10.18.2012-10:00:00 22.6033 10.18.2012-11:00:00 22.6033 10.18.2012-12:00:00 22.5732 10.18.2012-13:00:00 22.5531 10.18.2012-14:00:00 22.5431 10.18.2012-15:00:00 22.5280 10.18.2012-16:00:00 22.5180 10.18.2012-17:00:00 22.4979 10.18.2012-18:00:00 22.4778 10.18.2012-19:00:00 22.4728 10.18.2012-20:00:00 22.4728 10.18.2012-21:00:00 22.4828 10.18.2012-22:00:00 22.4828 10.18.2012-23:00:00 22.5230 10.19.2012-00:00:00 22.8795 10.19.2012-01:00:00 23.1407 10.19.2012-02:00:00 23.4420 10.19.2012-03:00:00 23.8688 10.19.2012-04:00:00 24.0245 10.19.2012-05:00:00 24.3660 10.19.2012-06:00:00 24.6422 10.19.2012-07:00:00 24.7276 10.19.2012-08:00:00 24.9887 10.19.2012-09:00:00 25.1243 10.19.2012-10:00:00 25.1946 10.19.2012-11:00:00 25.2348 10.19.2012-12:00:00 25.2850 10.19.2012-13:00:00 25.2950 10.19.2012-14:00:00 25.2900 10.19.2012-15:00:00 25.3001 10.19.2012-16:00:00 25.3051 10.19.2012-17:00:00 25.3252 10.19.2012-18:00:00 25.3302 10.19.2012-19:00:00 25.3402 10.19.2012-20:00:00 25.3453 10.19.2012-21:00:00 25.3704 10.19.2012-22:00:00 25.3804 10.19.2012-23:00:00 25.4105 10.20.2012-00:00:00 25.4507 10.20.2012-01:00:00 25.4808 10.20.2012-02:00:00 25.5009 10.20.2012-03:00:00 25.5060 10.20.2012-04:00:00 25.5110 10.20.2012-05:00:00 25.5110 10.20.2012-06:00:00 25.5411 10.20.2012-07:00:00 25.5712 10.20.2012-08:00:00 25.5763 10.20.2012-09:00:00 25.5813 10.20.2012-10:00:00 25.5863 10.20.2012-11:00:00 25.5863 10.20.2012-12:00:00 25.5763 10.20.2012-13:00:00 25.5863 10.20.2012-14:00:00 25.5913 10.20.2012-15:00:00 25.5813 10.20.2012-16:00:00 25.5662 10.20.2012-17:00:00 25.6064 10.20.2012-18:00:00 25.6215 10.20.2012-19:00:00 25.6365 10.20.2012-20:00:00 25.6516 10.20.2012-21:00:00 25.6616 10.20.2012-22:00:00 25.6566 10.20.2012-23:00:00 25.6566 10.21.2012-00:00:00 25.6616 10.21.2012-01:00:00 25.6667 10.21.2012-02:00:00 25.6717 10.21.2012-03:00:00 25.6667 10.21.2012-04:00:00 25.6516 10.21.2012-05:00:00 25.6566 10.21.2012-06:00:00 25.6516 10.21.2012-07:00:00 25.6265 10.21.2012-08:00:00 25.6215 10.21.2012-09:00:00 25.6215 10.21.2012-10:00:00 25.6466 10.21.2012-11:00:00 25.6616 10.21.2012-12:00:00 25.6616 10.21.2012-13:00:00 25.6667 10.21.2012-14:00:00 25.6516 10.21.2012-15:00:00 25.6315 10.21.2012-16:00:00 25.6114 10.21.2012-17:00:00 25.6014 10.21.2012-18:00:00 25.5863 10.21.2012-19:00:00 25.5863 10.21.2012-20:00:00 25.5712 10.21.2012-21:00:00 25.5662 10.21.2012-22:00:00 25.5361 10.21.2012-23:00:00 25.5311 10.22.2012-00:00:00 25.5110 10.22.2012-01:00:00 25.5009 10.22.2012-02:00:00 25.4909 10.22.2012-03:00:00 25.4808 10.22.2012-04:00:00 25.4758 10.22.2012-05:00:00 25.4608 10.22.2012-06:00:00 25.4206 10.22.2012-07:00:00 25.4105 10.22.2012-08:00:00 25.3904 10.22.2012-09:00:00 25.3804 10.22.2012-10:00:00 25.3704 10.22.2012-11:00:00 25.3553 10.22.2012-12:00:00 25.3302 10.22.2012-13:00:00 25.3252 10.22.2012-14:00:00 25.3151 10.22.2012-15:00:00 25.2950 10.22.2012-16:00:00 25.2900 10.22.2012-17:00:00 25.2800 10.22.2012-18:00:00 25.2448 10.22.2012-19:00:00 25.2398 10.22.2012-20:00:00 25.2348 10.22.2012-21:00:00 25.2348 10.22.2012-22:00:00 25.2197 10.22.2012-23:00:00 25.1996 10.23.2012-00:00:00 25.1996 10.23.2012-01:00:00 25.1946 10.23.2012-02:00:00 25.1846 10.23.2012-03:00:00 25.1846 10.23.2012-04:00:00 25.1896 10.23.2012-05:00:00 25.1795 10.23.2012-06:00:00 25.1594 10.23.2012-07:00:00 25.1394 10.23.2012-08:00:00 25.1293 10.23.2012-09:00:00 25.1092 10.23.2012-10:00:00 25.0992 10.23.2012-11:00:00 25.0992 10.23.2012-12:00:00 25.0891 10.23.2012-13:00:00 25.0690 10.23.2012-14:00:00 25.0841 10.23.2012-15:00:00 25.0942 10.23.2012-16:00:00 25.0791 10.23.2012-17:00:00 25.0791 10.23.2012-18:00:00 25.0841 10.23.2012-19:00:00 25.0841 10.23.2012-20:00:00 25.0891 10.23.2012-21:00:00 25.0841 10.23.2012-22:00:00 25.0791 10.23.2012-23:00:00 25.0540 10.24.2012-00:00:00 25.0339 10.24.2012-01:00:00 25.0239 10.24.2012-02:00:00 25.0239 10.24.2012-03:00:00 25.0339 10.24.2012-04:00:00 25.0339 10.24.2012-05:00:00 25.0339 10.24.2012-06:00:00 25.0188 10.24.2012-07:00:00 24.9636 10.24.2012-08:00:00 24.9385 10.24.2012-09:00:00 24.9184 10.24.2012-10:00:00 24.9184 10.24.2012-11:00:00 24.9134 10.24.2012-12:00:00 24.9033 10.24.2012-13:00:00 24.8933 10.24.2012-14:00:00 24.9084 10.24.2012-15:00:00 24.8933 10.24.2012-16:00:00 24.8933 10.24.2012-17:00:00 24.8732 10.24.2012-18:00:00 24.8632 10.24.2012-19:00:00 24.8481 10.24.2012-20:00:00 24.8330 10.24.2012-21:00:00 24.8230 10.24.2012-22:00:00 24.8129 10.24.2012-23:00:00 24.7928 10.25.2012-00:00:00 24.7677 10.25.2012-01:00:00 24.7326 10.25.2012-02:00:00 24.7276 10.25.2012-03:00:00 24.7225 10.25.2012-04:00:00 24.7125 10.25.2012-05:00:00 24.7025 10.25.2012-06:00:00 24.6723 10.25.2012-07:00:00 24.6723 10.25.2012-08:00:00 24.6974 10.25.2012-09:00:00 24.6924 10.25.2012-10:00:00 24.7025 10.25.2012-11:00:00 24.7175 10.25.2012-12:00:00 24.7225 10.25.2012-13:00:00 24.7125 10.25.2012-14:00:00 24.7075 10.25.2012-15:00:00 24.7025 10.25.2012-16:00:00 24.7025 10.25.2012-17:00:00 24.7025 10.25.2012-18:00:00 24.6824 10.25.2012-19:00:00 24.6573 10.25.2012-20:00:00 24.6522 10.25.2012-21:00:00 24.6422 10.25.2012-22:00:00 24.6322 10.25.2012-23:00:00 24.6121 10.26.2012-00:00:00 24.6070 10.26.2012-01:00:00 24.5920 10.26.2012-02:00:00 24.5920 10.26.2012-03:00:00 24.5769 10.26.2012-04:00:00 24.5568 10.26.2012-05:00:00 24.5468 10.26.2012-06:00:00 24.5418 10.26.2012-07:00:00 24.5317 10.26.2012-08:00:00 24.5267 10.26.2012-09:00:00 24.5166 10.26.2012-10:00:00 24.5166 10.26.2012-11:00:00 24.5317 10.26.2012-12:00:00 24.5317 10.26.2012-13:00:00 24.5317 10.26.2012-14:00:00 24.5267 10.26.2012-15:00:00 24.5317 10.26.2012-16:00:00 24.5267 10.26.2012-17:00:00 24.5317 10.26.2012-18:00:00 24.5317 10.26.2012-19:00:00 24.5317 10.26.2012-20:00:00 24.5418 10.26.2012-21:00:00 24.5618 10.26.2012-22:00:00 24.5920 10.26.2012-23:00:00 24.6221 10.27.2012-00:00:00 24.6573 10.27.2012-01:00:00 24.7175 10.27.2012-02:00:00 24.7728 10.27.2012-03:00:00 24.7878 10.27.2012-04:00:00 24.8280 10.27.2012-05:00:00 24.8632 10.27.2012-06:00:00 24.8933 10.27.2012-07:00:00 25.0138 10.27.2012-08:00:00 25.1996 10.27.2012-09:00:00 25.3553 10.27.2012-10:00:00 25.4608 10.27.2012-11:00:00 25.5963 10.27.2012-12:00:00 25.6315 10.27.2012-13:00:00 25.6616 10.27.2012-14:00:00 25.8022 10.27.2012-15:00:00 25.8926 10.27.2012-16:00:00 25.9529 10.27.2012-17:00:00 26.0282 10.27.2012-18:00:00 26.0734 10.27.2012-19:00:00 26.1186 10.27.2012-20:00:00 26.2391 10.27.2012-21:00:00 26.3145 10.27.2012-22:00:00 26.4049 10.27.2012-23:00:00 26.5003 10.28.2012-00:00:00 26.5706 10.28.2012-01:00:00 26.6409 10.28.2012-02:00:00 26.6660 10.28.2012-03:00:00 26.6911 10.28.2012-04:00:00 26.7062 10.28.2012-05:00:00 26.7263 10.28.2012-06:00:00 26.7664 10.28.2012-07:00:00 26.7715 10.28.2012-08:00:00 26.7865 10.28.2012-09:00:00 26.7915 10.28.2012-10:00:00 26.8016 10.28.2012-11:00:00 26.7966 10.28.2012-12:00:00 26.8016 10.28.2012-13:00:00 26.7966 10.28.2012-14:00:00 26.7915 10.28.2012-15:00:00 26.7815 10.28.2012-16:00:00 26.7865 10.28.2012-17:00:00 26.7865 10.28.2012-18:00:00 26.7865 10.28.2012-19:00:00 26.8066 10.28.2012-20:00:00 26.8217 10.28.2012-21:00:00 26.8568 10.28.2012-22:00:00 26.9824 10.28.2012-23:00:00 27.1280 10.29.2012-00:00:00 27.3339 10.29.2012-01:00:00 27.4092 10.29.2012-02:00:00 27.4695 10.29.2012-03:00:00 27.6402 10.29.2012-04:00:00 27.6955 10.29.2012-05:00:00 27.7055 10.29.2012-06:00:00 27.7005 10.29.2012-07:00:00 27.7507 10.29.2012-08:00:00 27.7507 10.29.2012-09:00:00 27.7507 10.29.2012-10:00:00 27.7658 10.29.2012-11:00:00 27.7608 10.29.2012-12:00:00 27.7708 10.29.2012-13:00:00 27.7608 10.29.2012-14:00:00 27.7507 10.29.2012-15:00:00 27.7407 10.29.2012-16:00:00 27.7557 10.29.2012-17:00:00 27.7457 10.29.2012-18:00:00 27.7808 10.29.2012-19:00:00 27.8009 10.29.2012-20:00:00 27.8210 10.29.2012-21:00:00 27.8311 10.29.2012-22:00:00 27.8210 10.29.2012-23:00:00 27.8160 10.30.2012-00:00:00 27.8160 10.30.2012-01:00:00 27.8110 10.30.2012-02:00:00 27.7909 10.30.2012-03:00:00 27.7608 10.30.2012-04:00:00 27.7306 10.30.2012-05:00:00 27.7256 10.30.2012-06:00:00 27.7055 10.30.2012-07:00:00 27.6955 10.30.2012-08:00:00 27.6754 10.30.2012-09:00:00 27.6754 10.30.2012-10:00:00 27.7407 10.30.2012-11:00:00 27.7909 10.30.2012-12:00:00 27.8210 10.30.2012-13:00:00 27.9265 10.30.2012-14:00:00 28.0269 10.30.2012-15:00:00 28.1274 10.30.2012-16:00:00 28.1977 10.30.2012-17:00:00 28.2278 10.30.2012-18:00:00 28.3584 10.30.2012-19:00:00 28.4889 10.30.2012-20:00:00 28.5743 10.30.2012-21:00:00 28.6747 10.30.2012-22:00:00 28.7802 10.30.2012-23:00:00 28.7852 10.31.2012-00:00:00 28.7752 10.31.2012-01:00:00 28.7852 10.31.2012-02:00:00 28.8756 10.31.2012-03:00:00 28.9409 10.31.2012-04:00:00 28.9961 10.31.2012-05:00:00 29.0564 10.31.2012-06:00:00 29.0966 10.31.2012-07:00:00 29.1317 10.31.2012-08:00:00 29.1568 10.31.2012-09:00:00 29.1568 10.31.2012-10:00:00 29.1619 10.31.2012-11:00:00 29.2020 10.31.2012-12:00:00 29.2372 10.31.2012-13:00:00 29.2723 10.31.2012-14:00:00 29.3477 10.31.2012-15:00:00 29.4029 10.31.2012-16:00:00 29.4632 10.31.2012-17:00:00 29.4632 10.31.2012-18:00:00 29.4632 10.31.2012-19:00:00 29.4280 10.31.2012-20:00:00 29.4180 10.31.2012-21:00:00 29.4029 10.31.2012-22:00:00 29.3527 10.31.2012-23:00:00 29.3276 11.01.2012-00:00:00 29.2874 11.01.2012-01:00:00 29.2422 11.01.2012-02:00:00 29.2020 11.01.2012-03:00:00 29.1669 11.01.2012-04:00:00 29.1418 11.01.2012-05:00:00 29.1217 11.01.2012-06:00:00 29.1367 11.01.2012-07:00:00 29.1167 11.01.2012-08:00:00 29.0865 11.01.2012-09:00:00 29.0664 11.01.2012-10:00:00 29.0514 11.01.2012-11:00:00 29.0212 11.01.2012-12:00:00 28.9861 11.01.2012-13:00:00 28.9811 11.01.2012-14:00:00 28.9610 11.01.2012-15:00:00 28.9409 11.01.2012-16:00:00 28.9258 11.01.2012-17:00:00 28.9057 11.01.2012-18:00:00 28.8656 11.01.2012-19:00:00 28.8455 11.01.2012-20:00:00 28.8053 11.01.2012-21:00:00 28.8053 11.01.2012-22:00:00 28.8204 11.01.2012-23:00:00 28.8103 11.02.2012-00:00:00 28.8003 11.02.2012-01:00:00 28.7902 11.02.2012-02:00:00 28.7752 11.02.2012-03:00:00 28.7551 11.02.2012-04:00:00 28.7300 11.02.2012-05:00:00 28.6998 11.02.2012-06:00:00 28.6798 11.02.2012-07:00:00 28.6647 11.02.2012-08:00:00 28.6446 11.02.2012-09:00:00 28.6245 11.02.2012-10:00:00 28.6195 11.02.2012-11:00:00 28.6095 11.02.2012-12:00:00 28.5743 11.02.2012-13:00:00 28.5542 11.02.2012-14:00:00 28.5391 11.02.2012-15:00:00 28.5341 11.02.2012-16:00:00 28.5090 11.02.2012-17:00:00 28.5040 11.02.2012-18:00:00 28.4839 11.02.2012-19:00:00 28.4638 11.02.2012-20:00:00 28.4538 11.02.2012-21:00:00 28.4538 11.02.2012-22:00:00 28.4488 11.02.2012-23:00:00 28.4136 11.03.2012-00:00:00 28.4036 11.03.2012-01:00:00 28.4136 11.03.2012-02:00:00 28.4036 11.03.2012-03:00:00 28.4086 11.03.2012-04:00:00 28.4036 11.03.2012-05:00:00 28.3985 11.03.2012-06:00:00 28.3784 11.03.2012-07:00:00 28.3734 11.03.2012-08:00:00 28.3784 11.03.2012-09:00:00 28.3734 11.03.2012-10:00:00 28.3483 11.03.2012-11:00:00 28.3433 11.03.2012-12:00:00 28.3182 11.03.2012-13:00:00 28.3132 11.03.2012-14:00:00 28.3132 11.03.2012-15:00:00 28.2780 11.03.2012-16:00:00 28.2830 11.03.2012-17:00:00 28.2830 11.03.2012-18:00:00 28.2730 11.03.2012-19:00:00 28.2680 11.03.2012-20:00:00 28.2529 11.03.2012-21:00:00 28.2378 11.03.2012-22:00:00 28.2328 11.03.2012-23:00:00 28.2228 11.04.2012-00:00:00 28.1926 11.04.2012-01:00:00 28.1625 11.04.2012-02:00:00 28.1525 11.04.2012-03:00:00 28.1324 11.04.2012-04:00:00 28.1223 11.04.2012-05:00:00 28.0872 11.04.2012-06:00:00 28.0771 11.04.2012-07:00:00 28.0470 11.04.2012-08:00:00 28.0219 11.04.2012-09:00:00 28.0119 11.04.2012-10:00:00 27.9918 11.04.2012-11:00:00 27.9566 11.04.2012-12:00:00 27.9516 11.04.2012-13:00:00 27.9466 11.04.2012-14:00:00 27.9215 11.04.2012-15:00:00 27.9114 11.04.2012-16:00:00 27.8963 11.04.2012-17:00:00 27.8863 11.04.2012-18:00:00 27.8712 11.04.2012-19:00:00 27.8461 11.04.2012-20:00:00 27.8411 11.04.2012-21:00:00 27.8009 11.04.2012-22:00:00 27.8110 11.04.2012-23:00:00 27.8662 11.05.2012-00:00:00 27.9365 11.05.2012-01:00:00 27.9566 11.05.2012-02:00:00 27.9867 11.05.2012-03:00:00 27.9918 11.05.2012-04:00:00 27.9867 11.05.2012-05:00:00 27.9867 11.05.2012-06:00:00 27.9717 11.05.2012-07:00:00 27.9616 11.05.2012-08:00:00 27.9466 11.05.2012-09:00:00 27.9164 11.05.2012-10:00:00 27.9064 11.05.2012-11:00:00 27.9064 11.05.2012-12:00:00 27.9064 11.05.2012-13:00:00 27.8863 11.05.2012-14:00:00 27.8712 11.05.2012-15:00:00 27.8411 11.05.2012-16:00:00 27.8461 11.05.2012-17:00:00 27.8461 11.05.2012-18:00:00 27.8260 11.05.2012-19:00:00 27.8110 11.05.2012-20:00:00 27.7959 11.05.2012-21:00:00 27.7909 11.05.2012-22:00:00 27.7758 11.05.2012-23:00:00 27.7507 11.06.2012-00:00:00 27.7256 11.06.2012-01:00:00 27.7055 11.06.2012-02:00:00 27.6955 11.06.2012-03:00:00 27.6854 11.06.2012-04:00:00 27.6704 11.06.2012-05:00:00 27.6603 11.06.2012-06:00:00 27.6402 11.06.2012-07:00:00 27.6252 11.06.2012-08:00:00 27.6101 11.06.2012-09:00:00 27.5950 11.06.2012-10:00:00 27.5950 11.06.2012-11:00:00 27.6051 11.06.2012-12:00:00 27.6151 11.06.2012-13:00:00 27.6503 11.06.2012-14:00:00 27.6704 11.06.2012-15:00:00 27.7005 11.06.2012-16:00:00 27.7206 11.06.2012-17:00:00 27.7105 11.06.2012-18:00:00 27.7156 11.06.2012-19:00:00 27.7105 11.06.2012-20:00:00 27.7507 11.06.2012-21:00:00 27.7758 11.06.2012-22:00:00 27.8009 11.06.2012-23:00:00 27.8160 11.07.2012-00:00:00 27.8110 11.07.2012-01:00:00 27.8060 11.07.2012-02:00:00 27.7959 11.07.2012-03:00:00 27.7959 11.07.2012-04:00:00 27.7959 11.07.2012-05:00:00 27.7909 11.07.2012-06:00:00 27.7859 11.07.2012-07:00:00 27.7658 11.07.2012-08:00:00 27.7608 11.07.2012-09:00:00 27.7457 11.07.2012-10:00:00 27.7306 11.07.2012-11:00:00 27.7105 11.07.2012-12:00:00 27.7005 11.07.2012-13:00:00 27.7005 11.07.2012-14:00:00 27.7156 11.07.2012-15:00:00 27.7808 11.07.2012-16:00:00 27.8009 11.07.2012-17:00:00 27.8009 11.07.2012-18:00:00 27.7859 11.07.2012-19:00:00 27.7808 11.07.2012-20:00:00 27.7758 11.07.2012-21:00:00 27.7658 11.07.2012-22:00:00 27.7557 11.07.2012-23:00:00 27.7608 11.08.2012-00:00:00 27.7407 11.08.2012-01:00:00 27.7357 11.08.2012-02:00:00 27.7306 11.08.2012-03:00:00 27.7206 11.08.2012-04:00:00 27.7055 11.08.2012-05:00:00 27.6905 11.08.2012-06:00:00 27.6804 11.08.2012-07:00:00 27.6553 11.08.2012-08:00:00 27.6453 11.08.2012-09:00:00 27.6352 11.08.2012-10:00:00 27.6151 11.08.2012-11:00:00 27.6151 11.08.2012-12:00:00 27.6051 11.08.2012-13:00:00 27.5900 11.08.2012-14:00:00 27.5750 11.08.2012-15:00:00 27.5649 11.08.2012-16:00:00 27.5448 11.08.2012-17:00:00 27.5247 11.08.2012-18:00:00 27.4996 11.08.2012-19:00:00 27.4846 11.08.2012-20:00:00 27.4544 11.08.2012-21:00:00 27.4444 11.08.2012-22:00:00 27.4343 11.08.2012-23:00:00 27.4193 11.09.2012-00:00:00 27.4042 11.09.2012-01:00:00 27.3841 11.09.2012-02:00:00 27.3691 11.09.2012-03:00:00 27.3590 11.09.2012-04:00:00 27.3439 11.09.2012-05:00:00 27.3339 11.09.2012-06:00:00 27.3138 11.09.2012-07:00:00 27.2937 11.09.2012-08:00:00 27.2887 11.09.2012-09:00:00 27.2787 11.09.2012-10:00:00 27.2736 11.09.2012-11:00:00 27.2636 11.09.2012-12:00:00 27.2385 11.09.2012-13:00:00 27.2234 11.09.2012-14:00:00 27.2084 11.09.2012-15:00:00 27.1933 11.09.2012-16:00:00 27.1632 11.09.2012-17:00:00 27.1481 11.09.2012-18:00:00 27.1330 11.09.2012-19:00:00 27.1129 11.09.2012-20:00:00 27.0828 11.09.2012-21:00:00 27.0477 11.09.2012-22:00:00 27.0376 11.09.2012-23:00:00 27.0225 11.10.2012-00:00:00 27.0175 11.10.2012-01:00:00 27.0075 11.10.2012-02:00:00 26.9824 11.10.2012-03:00:00 26.9673 11.10.2012-04:00:00 26.9522 11.10.2012-05:00:00 26.9422 11.10.2012-06:00:00 26.9271 11.10.2012-07:00:00 26.9070 11.10.2012-08:00:00 26.8669 11.10.2012-09:00:00 26.8618 11.10.2012-10:00:00 26.8367 11.10.2012-11:00:00 26.8016 11.10.2012-12:00:00 26.7614 11.10.2012-13:00:00 26.7313 11.10.2012-14:00:00 26.7062 11.10.2012-15:00:00 26.6911 11.10.2012-16:00:00 26.6660 11.10.2012-17:00:00 26.6560 11.10.2012-18:00:00 26.6158 11.10.2012-19:00:00 26.6007 11.10.2012-20:00:00 26.5907 11.10.2012-21:00:00 26.5806 11.10.2012-22:00:00 26.5605 11.10.2012-23:00:00 26.5204 11.11.2012-00:00:00 26.4953 11.11.2012-01:00:00 26.4802 11.11.2012-02:00:00 26.4601 11.11.2012-03:00:00 26.4300 11.11.2012-04:00:00 26.4149 11.11.2012-05:00:00 26.3798 11.11.2012-06:00:00 26.3597 11.11.2012-07:00:00 26.3346 11.11.2012-08:00:00 26.3145 11.11.2012-09:00:00 26.3044 11.11.2012-10:00:00 26.2843 11.11.2012-11:00:00 26.2743 11.11.2012-12:00:00 26.2693 11.11.2012-13:00:00 26.2241 11.11.2012-14:00:00 26.1939 11.11.2012-15:00:00 26.1739 11.11.2012-16:00:00 26.1538 11.11.2012-17:00:00 26.1186 11.11.2012-18:00:00 26.1086 11.11.2012-19:00:00 26.0885 11.11.2012-20:00:00 26.1136 11.11.2012-21:00:00 26.1287 11.11.2012-22:00:00 26.1487 11.11.2012-23:00:00 26.1990 11.12.2012-00:00:00 26.2542 11.12.2012-01:00:00 26.2793 11.12.2012-02:00:00 26.2994 11.12.2012-03:00:00 26.3396 11.12.2012-04:00:00 26.3597 11.12.2012-05:00:00 26.3647 11.12.2012-06:00:00 26.3446 11.12.2012-07:00:00 26.3396 11.12.2012-08:00:00 26.3195 11.12.2012-09:00:00 26.3145 11.12.2012-10:00:00 26.3295 11.12.2012-11:00:00 26.4149 11.12.2012-12:00:00 26.5856 11.12.2012-13:00:00 26.6359 11.12.2012-14:00:00 26.6811 11.12.2012-15:00:00 26.7112 11.12.2012-16:00:00 26.7363 11.12.2012-17:00:00 26.7514 11.12.2012-18:00:00 26.7564 11.12.2012-19:00:00 26.7514 11.12.2012-20:00:00 26.7614 11.12.2012-21:00:00 26.7715 11.12.2012-22:00:00 26.7614 11.12.2012-23:00:00 26.7463 11.13.2012-00:00:00 26.7463 11.13.2012-01:00:00 26.7514 11.13.2012-02:00:00 26.7413 11.13.2012-03:00:00 26.7463 11.13.2012-04:00:00 26.7564 11.13.2012-05:00:00 26.7514 11.13.2012-06:00:00 26.7564 11.13.2012-07:00:00 26.7463 11.13.2012-08:00:00 26.7363 11.13.2012-09:00:00 26.7413 11.13.2012-10:00:00 26.7212 11.13.2012-11:00:00 26.7212 11.13.2012-12:00:00 26.7212 11.13.2012-13:00:00 26.7011 11.13.2012-14:00:00 26.7011 11.13.2012-15:00:00 26.7011 11.13.2012-16:00:00 26.7062 11.13.2012-17:00:00 26.7263 11.13.2012-18:00:00 26.7313 11.13.2012-19:00:00 26.7313 11.13.2012-20:00:00 26.7313 11.13.2012-21:00:00 26.7313 11.13.2012-22:00:00 26.7363 11.13.2012-23:00:00 26.7313 11.14.2012-00:00:00 26.7062 11.14.2012-01:00:00 26.6961 11.14.2012-02:00:00 26.6911 11.14.2012-03:00:00 26.6811 11.14.2012-04:00:00 26.6760 11.14.2012-05:00:00 26.6610 11.14.2012-06:00:00 26.6459 11.14.2012-07:00:00 26.6409 11.14.2012-08:00:00 26.6258 11.14.2012-09:00:00 26.6158 11.14.2012-10:00:00 26.5957 11.14.2012-11:00:00 26.5907 11.14.2012-12:00:00 26.5756 11.14.2012-13:00:00 26.5605 11.14.2012-14:00:00 26.5555 11.14.2012-15:00:00 26.5405 11.14.2012-16:00:00 26.5354 11.14.2012-17:00:00 26.5304 11.14.2012-18:00:00 26.5204 11.14.2012-19:00:00 26.5204 11.14.2012-20:00:00 26.4953 11.14.2012-21:00:00 26.4802 11.14.2012-22:00:00 26.4601 11.14.2012-23:00:00 26.4400 11.15.2012-00:00:00 26.4400 11.15.2012-01:00:00 26.4249 11.15.2012-02:00:00 26.4149 11.15.2012-03:00:00 26.3848 11.15.2012-04:00:00 26.3798 11.15.2012-05:00:00 26.3597 11.15.2012-06:00:00 26.3597 11.15.2012-07:00:00 26.3346 11.15.2012-08:00:00 26.3044 11.15.2012-09:00:00 26.2793 11.15.2012-10:00:00 26.2542 11.15.2012-11:00:00 26.2542 11.15.2012-12:00:00 26.2391 11.15.2012-13:00:00 26.2191 11.15.2012-14:00:00 26.2090 11.15.2012-15:00:00 26.1990 11.15.2012-16:00:00 26.1839 11.15.2012-17:00:00 26.1789 11.15.2012-18:00:00 26.1688 11.15.2012-19:00:00 26.1437 11.15.2012-20:00:00 26.1236 11.15.2012-21:00:00 26.1236 11.15.2012-22:00:00 26.1086 11.15.2012-23:00:00 26.1035 11.16.2012-00:00:00 26.0885 11.16.2012-01:00:00 26.0835 11.16.2012-02:00:00 26.0734 11.16.2012-03:00:00 26.0584 11.16.2012-04:00:00 26.0533 11.16.2012-05:00:00 26.0383 11.16.2012-06:00:00 26.0182 11.16.2012-07:00:00 26.0031 11.16.2012-08:00:00 25.9981 11.16.2012-09:00:00 25.9880 11.16.2012-10:00:00 25.9780 11.16.2012-11:00:00 25.9680 11.16.2012-12:00:00 25.9479 11.16.2012-13:00:00 25.9328 11.16.2012-14:00:00 25.9228 11.16.2012-15:00:00 25.9228 11.16.2012-16:00:00 25.9278 11.16.2012-17:00:00 25.9177 11.16.2012-18:00:00 25.9127 11.16.2012-19:00:00 25.8977 11.16.2012-20:00:00 25.8876 11.16.2012-21:00:00 25.8826 11.16.2012-22:00:00 25.8826 11.16.2012-23:00:00 25.8826 11.17.2012-00:00:00 25.8725 11.17.2012-01:00:00 25.8474 11.17.2012-02:00:00 25.8424 11.17.2012-03:00:00 25.8324 11.17.2012-04:00:00 25.8324 11.17.2012-05:00:00 25.8324 11.17.2012-06:00:00 25.8374 11.17.2012-07:00:00 25.8223 11.17.2012-08:00:00 25.8173 11.17.2012-09:00:00 25.8123 11.17.2012-10:00:00 25.7972 11.17.2012-11:00:00 25.8022 11.17.2012-12:00:00 25.7872 11.17.2012-13:00:00 25.7972 11.17.2012-14:00:00 25.7872 11.17.2012-15:00:00 25.7922 11.17.2012-16:00:00 25.8424 11.17.2012-17:00:00 25.9027 11.17.2012-18:00:00 25.9228 11.17.2012-19:00:00 25.9278 11.17.2012-20:00:00 25.9177 11.17.2012-21:00:00 25.9127 11.17.2012-22:00:00 25.9177 11.17.2012-23:00:00 25.9027 11.18.2012-00:00:00 25.8977 11.18.2012-01:00:00 25.8776 11.18.2012-02:00:00 25.8977 11.18.2012-03:00:00 25.9378 11.18.2012-04:00:00 25.9429 11.18.2012-05:00:00 25.9830 11.18.2012-06:00:00 26.0483 11.18.2012-07:00:00 26.0784 11.18.2012-08:00:00 26.1236 11.18.2012-09:00:00 26.1437 11.18.2012-10:00:00 26.1538 11.18.2012-11:00:00 26.1588 11.18.2012-12:00:00 26.1638 11.18.2012-13:00:00 26.1688 11.18.2012-14:00:00 26.1588 11.18.2012-15:00:00 26.1588 11.18.2012-16:00:00 26.1638 11.18.2012-17:00:00 26.1688 11.18.2012-18:00:00 26.1688 11.18.2012-19:00:00 26.1688 11.18.2012-20:00:00 26.1688 11.18.2012-21:00:00 26.1638 11.18.2012-22:00:00 26.1588 11.18.2012-23:00:00 26.1538 11.19.2012-00:00:00 26.1487 11.19.2012-01:00:00 26.1437 11.19.2012-02:00:00 26.1437 11.19.2012-03:00:00 26.1437 11.19.2012-04:00:00 26.1538 11.19.2012-05:00:00 26.1588 11.19.2012-06:00:00 26.1538 11.19.2012-07:00:00 26.1487 11.19.2012-08:00:00 26.1487 11.19.2012-09:00:00 26.1387 11.19.2012-10:00:00 26.1287 11.19.2012-11:00:00 26.1236 11.19.2012-12:00:00 26.1337 11.19.2012-13:00:00 26.1538 11.19.2012-14:00:00 26.1688 11.19.2012-15:00:00 26.1688 11.19.2012-16:00:00 26.1638 11.19.2012-17:00:00 26.1889 11.19.2012-18:00:00 26.3496 11.19.2012-19:00:00 26.5053 11.19.2012-20:00:00 26.6258 11.19.2012-21:00:00 26.6861 11.19.2012-22:00:00 26.6961 11.19.2012-23:00:00 26.6861 11.20.2012-00:00:00 26.6911 11.20.2012-01:00:00 26.7062 11.20.2012-02:00:00 26.7062 11.20.2012-03:00:00 26.7112 11.20.2012-04:00:00 26.7062 11.20.2012-05:00:00 26.7212 11.20.2012-06:00:00 26.7212 11.20.2012-07:00:00 26.7062 11.20.2012-08:00:00 26.7011 11.20.2012-09:00:00 26.6911 11.20.2012-10:00:00 26.6811 11.20.2012-11:00:00 26.6760 11.20.2012-12:00:00 26.6610 11.20.2012-13:00:00 26.6610 11.20.2012-14:00:00 26.6509 11.20.2012-15:00:00 26.6560 11.20.2012-16:00:00 26.7212 11.20.2012-17:00:00 26.7413 11.20.2012-18:00:00 26.7514 11.20.2012-19:00:00 26.7413 11.20.2012-20:00:00 26.7263 11.20.2012-21:00:00 26.7263 11.20.2012-22:00:00 26.7162 11.20.2012-23:00:00 26.7112 11.21.2012-00:00:00 26.7011 11.21.2012-01:00:00 26.7011 11.21.2012-02:00:00 26.6911 11.21.2012-03:00:00 26.7062 11.21.2012-04:00:00 26.7212 11.21.2012-05:00:00 26.7363 11.21.2012-06:00:00 26.7413 11.21.2012-07:00:00 26.7413 11.21.2012-08:00:00 26.8016 11.21.2012-09:00:00 26.8618 11.21.2012-10:00:00 26.8618 11.21.2012-11:00:00 26.8819 11.21.2012-12:00:00 26.8819 11.21.2012-13:00:00 26.8920 11.21.2012-14:00:00 26.9070 11.21.2012-15:00:00 26.9271 11.21.2012-16:00:00 26.9372 11.21.2012-17:00:00 26.9271 11.21.2012-18:00:00 26.9221 11.21.2012-19:00:00 26.9171 11.21.2012-20:00:00 26.9221 11.21.2012-21:00:00 26.9171 11.21.2012-22:00:00 26.9171 11.21.2012-23:00:00 26.9121 11.22.2012-00:00:00 26.9020 11.22.2012-01:00:00 26.8970 11.22.2012-02:00:00 26.8870 11.22.2012-03:00:00 26.8769 11.22.2012-04:00:00 26.8568 11.22.2012-05:00:00 26.8468 11.22.2012-06:00:00 26.8317 11.22.2012-07:00:00 26.8167 11.22.2012-08:00:00 26.8066 11.22.2012-09:00:00 26.8016 11.22.2012-10:00:00 26.7915 11.22.2012-11:00:00 26.7815 11.22.2012-12:00:00 26.7715 11.22.2012-13:00:00 26.7664 11.22.2012-14:00:00 26.7664 11.22.2012-15:00:00 26.7664 11.22.2012-16:00:00 26.7664 11.22.2012-17:00:00 26.7564 11.22.2012-18:00:00 26.7564 11.22.2012-19:00:00 26.7463 11.22.2012-20:00:00 26.7413 11.22.2012-21:00:00 26.7363 11.22.2012-22:00:00 26.7263 11.22.2012-23:00:00 26.7162 11.23.2012-00:00:00 26.7112 11.23.2012-01:00:00 26.7062 11.23.2012-02:00:00 26.6911 11.23.2012-03:00:00 26.6911 11.23.2012-04:00:00 26.7011 11.23.2012-05:00:00 26.7011 11.23.2012-06:00:00 26.6911 11.23.2012-07:00:00 26.6861 11.23.2012-08:00:00 26.7011 11.23.2012-09:00:00 26.8016 11.23.2012-10:00:00 26.8518 11.23.2012-11:00:00 26.8618 11.23.2012-12:00:00 26.8669 11.23.2012-13:00:00 26.8769 11.23.2012-14:00:00 26.9472 11.23.2012-15:00:00 27.0175 11.23.2012-16:00:00 27.0929 11.23.2012-17:00:00 27.1632 11.23.2012-18:00:00 27.2084 11.23.2012-19:00:00 27.2837 11.23.2012-20:00:00 27.3389 11.23.2012-21:00:00 27.3691 11.23.2012-22:00:00 27.3791 11.23.2012-23:00:00 27.3841 11.24.2012-00:00:00 27.3741 11.24.2012-01:00:00 27.3741 11.24.2012-02:00:00 27.3640 11.24.2012-03:00:00 27.3590 11.24.2012-04:00:00 27.3640 11.24.2012-05:00:00 27.3891 11.24.2012-06:00:00 27.3841 11.24.2012-07:00:00 27.3891 11.24.2012-08:00:00 27.3992 11.24.2012-09:00:00 27.3891 11.24.2012-10:00:00 27.3741 11.24.2012-11:00:00 27.3791 11.24.2012-12:00:00 27.3691 11.24.2012-13:00:00 27.3741 11.24.2012-14:00:00 27.3741 11.24.2012-15:00:00 27.3691 11.24.2012-16:00:00 27.3640 11.24.2012-17:00:00 27.3640 11.24.2012-18:00:00 27.3540 11.24.2012-19:00:00 27.3439 11.24.2012-20:00:00 27.3339 11.24.2012-21:00:00 27.3239 11.24.2012-22:00:00 27.3188 11.24.2012-23:00:00 27.2987 11.25.2012-00:00:00 27.2736 11.25.2012-01:00:00 27.2586 11.25.2012-02:00:00 27.2385 11.25.2012-03:00:00 27.2184 11.25.2012-04:00:00 27.2084 11.25.2012-05:00:00 27.1983 11.25.2012-06:00:00 27.1883 11.25.2012-07:00:00 27.1782 11.25.2012-08:00:00 27.1581 11.25.2012-09:00:00 27.1431 11.25.2012-10:00:00 27.1280 11.25.2012-11:00:00 27.1029 11.25.2012-12:00:00 27.0929 11.25.2012-13:00:00 27.0728 11.25.2012-14:00:00 27.0577 11.25.2012-15:00:00 27.0577 11.25.2012-16:00:00 27.0577 11.25.2012-17:00:00 27.0326 11.25.2012-18:00:00 27.0175 11.25.2012-19:00:00 26.9974 11.25.2012-20:00:00 26.9874 11.25.2012-21:00:00 26.9774 11.25.2012-22:00:00 26.9472 11.25.2012-23:00:00 26.9372 11.26.2012-00:00:00 26.9322 11.26.2012-01:00:00 26.9221 11.26.2012-02:00:00 26.9020 11.26.2012-03:00:00 26.8970 11.26.2012-04:00:00 26.8719 11.26.2012-05:00:00 26.8618 11.26.2012-06:00:00 26.8418 11.26.2012-07:00:00 26.8367 11.26.2012-08:00:00 26.8217 11.26.2012-09:00:00 26.8167 11.26.2012-10:00:00 26.8116 11.26.2012-11:00:00 26.7915 11.26.2012-12:00:00 26.7664 11.26.2012-13:00:00 26.7564 11.26.2012-14:00:00 26.7413 11.26.2012-15:00:00 26.7162 11.26.2012-16:00:00 26.7011 11.26.2012-17:00:00 26.6760 11.26.2012-18:00:00 26.6610 11.26.2012-19:00:00 26.6509 11.26.2012-20:00:00 26.6258 11.26.2012-21:00:00 26.6158 11.26.2012-22:00:00 26.6108 11.26.2012-23:00:00 26.6057 11.27.2012-00:00:00 26.5856 11.27.2012-01:00:00 26.5555 11.27.2012-02:00:00 26.5405 11.27.2012-03:00:00 26.5254 11.27.2012-04:00:00 26.5003 11.27.2012-05:00:00 26.4902 11.27.2012-06:00:00 26.4752 11.27.2012-07:00:00 26.4400 11.27.2012-08:00:00 26.4350 11.27.2012-09:00:00 26.4249 11.27.2012-10:00:00 26.4099 11.27.2012-11:00:00 26.3948 11.27.2012-12:00:00 26.3747 11.27.2012-13:00:00 26.3245 11.27.2012-14:00:00 26.3094 11.27.2012-15:00:00 26.2994 11.27.2012-16:00:00 26.2642 11.27.2012-17:00:00 26.2542 11.27.2012-18:00:00 26.2341 11.27.2012-19:00:00 26.2040 11.27.2012-20:00:00 26.1839 11.27.2012-21:00:00 26.1638 11.27.2012-22:00:00 26.1337 11.27.2012-23:00:00 26.1186 11.28.2012-00:00:00 26.1035 11.28.2012-01:00:00 26.0885 11.28.2012-02:00:00 26.0734 11.28.2012-03:00:00 26.0533 11.28.2012-04:00:00 26.0232 11.28.2012-05:00:00 26.0182 11.28.2012-06:00:00 25.9931 11.28.2012-07:00:00 25.9730 11.28.2012-08:00:00 25.9529 11.28.2012-09:00:00 25.9278 11.28.2012-10:00:00 25.8977 11.28.2012-11:00:00 25.8776 11.28.2012-12:00:00 25.8625 11.28.2012-13:00:00 25.8474 11.28.2012-14:00:00 25.8374 11.28.2012-15:00:00 25.8223 11.28.2012-16:00:00 25.8374 11.28.2012-17:00:00 25.8474 11.28.2012-18:00:00 25.8625 11.28.2012-19:00:00 25.8725 11.28.2012-20:00:00 25.8625 11.28.2012-21:00:00 25.8474 11.28.2012-22:00:00 25.8324 11.28.2012-23:00:00 25.8273 11.29.2012-00:00:00 25.8173 11.29.2012-01:00:00 25.8173 11.29.2012-02:00:00 25.7972 11.29.2012-03:00:00 25.7922 11.29.2012-04:00:00 25.7721 11.29.2012-05:00:00 25.7922 11.29.2012-06:00:00 25.8123 11.29.2012-07:00:00 25.8073 11.29.2012-08:00:00 25.8123 11.29.2012-09:00:00 25.7922 11.29.2012-10:00:00 25.7922 11.29.2012-11:00:00 25.8022 11.29.2012-12:00:00 25.8273 11.29.2012-13:00:00 25.8173 11.29.2012-14:00:00 25.8223 11.29.2012-15:00:00 25.8273 11.29.2012-16:00:00 25.8424 11.29.2012-17:00:00 25.8424 11.29.2012-18:00:00 25.8324 11.29.2012-19:00:00 25.8273 11.29.2012-20:00:00 25.8173 11.29.2012-21:00:00 25.8374 11.29.2012-22:00:00 25.8474 11.29.2012-23:00:00 25.8725 11.30.2012-00:00:00 25.8876 11.30.2012-01:00:00 25.9077 11.30.2012-02:00:00 25.9981 11.30.2012-03:00:00 26.0483 11.30.2012-04:00:00 26.0684 11.30.2012-05:00:00 26.0634 11.30.2012-06:00:00 26.0985 11.30.2012-07:00:00 26.1487 11.30.2012-08:00:00 26.1839 11.30.2012-09:00:00 26.2040 11.30.2012-10:00:00 26.2090 11.30.2012-11:00:00 26.2341 11.30.2012-12:00:00 26.2341 11.30.2012-13:00:00 26.2492 11.30.2012-14:00:00 26.2894 11.30.2012-15:00:00 26.3245 11.30.2012-16:00:00 26.3195 11.30.2012-17:00:00 26.3295 11.30.2012-18:00:00 26.3446 11.30.2012-19:00:00 26.3496 11.30.2012-20:00:00 26.3647 11.30.2012-21:00:00 26.3747 11.30.2012-22:00:00 26.4400 11.30.2012-23:00:00 26.5455 12.01.2012-00:00:00 26.6308 12.01.2012-01:00:00 26.7263 12.01.2012-02:00:00 26.7865 12.01.2012-03:00:00 26.8418 12.01.2012-04:00:00 26.9422 12.01.2012-05:00:00 27.0025 12.01.2012-06:00:00 27.0276 12.01.2012-07:00:00 27.0376 12.01.2012-08:00:00 27.0527 12.01.2012-09:00:00 27.0477 12.01.2012-10:00:00 27.0577 12.01.2012-11:00:00 27.0627 12.01.2012-12:00:00 27.0627 12.01.2012-13:00:00 27.0778 12.01.2012-14:00:00 27.0778 12.01.2012-15:00:00 27.0778 12.01.2012-16:00:00 27.0728 12.01.2012-17:00:00 27.0728 12.01.2012-18:00:00 27.0527 12.01.2012-19:00:00 27.0577 12.01.2012-20:00:00 27.0527 12.01.2012-21:00:00 27.0376 12.01.2012-22:00:00 27.0175 12.01.2012-23:00:00 27.0627 12.02.2012-00:00:00 27.1180 12.02.2012-01:00:00 27.1280 12.02.2012-02:00:00 27.1481 12.02.2012-03:00:00 27.2134 12.02.2012-04:00:00 27.2636 12.02.2012-05:00:00 27.2937 12.02.2012-06:00:00 27.3188 12.02.2012-07:00:00 27.3389 12.02.2012-08:00:00 27.3791 12.02.2012-09:00:00 27.3791 12.02.2012-10:00:00 27.3791 12.02.2012-11:00:00 27.3741 12.02.2012-12:00:00 27.3640 12.02.2012-13:00:00 27.3490 12.02.2012-14:00:00 27.3590 12.02.2012-15:00:00 27.4092 12.02.2012-16:00:00 27.4143 12.02.2012-17:00:00 27.4243 12.02.2012-18:00:00 27.4343 12.02.2012-19:00:00 27.4645 12.02.2012-20:00:00 27.5147 12.02.2012-21:00:00 27.5348 12.02.2012-22:00:00 27.5448 12.02.2012-23:00:00 27.5398 12.03.2012-00:00:00 27.5448 12.03.2012-01:00:00 27.6553 12.03.2012-02:00:00 27.7105 12.03.2012-03:00:00 27.7105 12.03.2012-04:00:00 27.7708 12.03.2012-05:00:00 27.8009 12.03.2012-06:00:00 27.8411 12.03.2012-07:00:00 27.8512 12.03.2012-08:00:00 27.8512 12.03.2012-09:00:00 27.8512 12.03.2012-10:00:00 27.8562 12.03.2012-11:00:00 27.8612 12.03.2012-12:00:00 27.8612 12.03.2012-13:00:00 27.8662 12.03.2012-14:00:00 27.8662 12.03.2012-15:00:00 27.8662 12.03.2012-16:00:00 27.8612 12.03.2012-17:00:00 27.8612 12.03.2012-18:00:00 27.8763 12.03.2012-19:00:00 27.9064 12.03.2012-20:00:00 27.9265 12.03.2012-21:00:00 27.9717 12.03.2012-22:00:00 28.0068 12.03.2012-23:00:00 28.0721 12.04.2012-00:00:00 28.1374 12.04.2012-01:00:00 28.2529 12.04.2012-02:00:00 28.2680 12.04.2012-03:00:00 28.2629 12.04.2012-04:00:00 28.2730 12.04.2012-05:00:00 28.2579 12.04.2012-06:00:00 28.2579 12.04.2012-07:00:00 28.2680 12.04.2012-08:00:00 28.3031 12.04.2012-09:00:00 28.3383 12.04.2012-10:00:00 28.3935 12.04.2012-11:00:00 28.3784 12.04.2012-12:00:00 28.3885 12.04.2012-13:00:00 28.3734 12.04.2012-14:00:00 28.3533 12.04.2012-15:00:00 28.3383 12.04.2012-16:00:00 28.3282 12.04.2012-17:00:00 28.3232 12.04.2012-18:00:00 28.3132 12.04.2012-19:00:00 28.3182 12.04.2012-20:00:00 28.3333 12.04.2012-21:00:00 28.3232 12.04.2012-22:00:00 28.3132 12.04.2012-23:00:00 28.2931 12.05.2012-00:00:00 28.2881 12.05.2012-01:00:00 28.2780 12.05.2012-02:00:00 28.2579 12.05.2012-03:00:00 28.2479 12.05.2012-04:00:00 28.2529 12.05.2012-05:00:00 28.2479 12.05.2012-06:00:00 28.2378 12.05.2012-07:00:00 28.2228 12.05.2012-08:00:00 28.2027 12.05.2012-09:00:00 28.1926 12.05.2012-10:00:00 28.1876 12.05.2012-11:00:00 28.1726 12.05.2012-12:00:00 28.1474 12.05.2012-13:00:00 28.1374 12.05.2012-14:00:00 28.1223 12.05.2012-15:00:00 28.1274 12.05.2012-16:00:00 28.1274 12.05.2012-17:00:00 28.1424 12.05.2012-18:00:00 28.1525 12.05.2012-19:00:00 28.1474 12.05.2012-20:00:00 28.1474 12.05.2012-21:00:00 28.1324 12.05.2012-22:00:00 28.1223 12.05.2012-23:00:00 28.1173 12.06.2012-00:00:00 28.1022 12.06.2012-01:00:00 28.0872 12.06.2012-02:00:00 28.0822 12.06.2012-03:00:00 28.0570 12.06.2012-04:00:00 28.0420 12.06.2012-05:00:00 28.0319 12.06.2012-06:00:00 27.9968 12.06.2012-07:00:00 27.9968 12.06.2012-08:00:00 27.9867 12.06.2012-09:00:00 27.9767 12.06.2012-10:00:00 27.9616 12.06.2012-11:00:00 27.9566 12.06.2012-12:00:00 27.9616 12.06.2012-13:00:00 27.9767 12.06.2012-14:00:00 27.9767 12.06.2012-15:00:00 27.9717 12.06.2012-16:00:00 27.9667 12.06.2012-17:00:00 27.9466 12.06.2012-18:00:00 27.9265 12.06.2012-19:00:00 27.9114 12.06.2012-20:00:00 27.9014 12.06.2012-21:00:00 27.8763 12.06.2012-22:00:00 27.8662 12.06.2012-23:00:00 27.8562 12.07.2012-00:00:00 27.8562 12.07.2012-01:00:00 27.8260 12.07.2012-02:00:00 27.8110 12.07.2012-03:00:00 27.7859 12.07.2012-04:00:00 27.8260 12.07.2012-05:00:00 27.8612 12.07.2012-06:00:00 27.8612 12.07.2012-07:00:00 27.8461 12.07.2012-08:00:00 27.8311 12.07.2012-09:00:00 27.8060 12.07.2012-10:00:00 27.8060 12.07.2012-11:00:00 27.7859 12.07.2012-12:00:00 27.7758 12.07.2012-13:00:00 27.7708 12.07.2012-14:00:00 27.7808 12.07.2012-15:00:00 27.8009 12.07.2012-16:00:00 27.8009 12.07.2012-17:00:00 27.7959 12.07.2012-18:00:00 27.7959 12.07.2012-19:00:00 27.7909 12.07.2012-20:00:00 27.7959 12.07.2012-21:00:00 27.7859 12.07.2012-22:00:00 27.7758 12.07.2012-23:00:00 27.7507 12.08.2012-00:00:00 27.7407 12.08.2012-01:00:00 27.7206 12.08.2012-02:00:00 27.6804 12.08.2012-03:00:00 27.6302 12.08.2012-04:00:00 27.6201 12.08.2012-05:00:00 27.6101 12.08.2012-06:00:00 27.5900 12.08.2012-07:00:00 27.5599 12.08.2012-08:00:00 27.5448 12.08.2012-09:00:00 27.5247 12.08.2012-10:00:00 27.5147 12.08.2012-11:00:00 27.4946 12.08.2012-12:00:00 27.4544 12.08.2012-13:00:00 27.4343 12.08.2012-14:00:00 27.4042 12.08.2012-15:00:00 27.3891 12.08.2012-16:00:00 27.3640 12.08.2012-17:00:00 27.3239 12.08.2012-18:00:00 27.2987 12.08.2012-19:00:00 27.2536 12.08.2012-20:00:00 27.2335 12.08.2012-21:00:00 27.2084 12.08.2012-22:00:00 27.1832 12.08.2012-23:00:00 27.1732 12.09.2012-00:00:00 27.1481 12.09.2012-01:00:00 27.1129 12.09.2012-02:00:00 27.0878 12.09.2012-03:00:00 27.0527 12.09.2012-04:00:00 27.0376 12.09.2012-05:00:00 27.0075 12.09.2012-06:00:00 26.9924 12.09.2012-07:00:00 26.9623 12.09.2012-08:00:00 26.9472 12.09.2012-09:00:00 26.8970 12.09.2012-10:00:00 26.8418 12.09.2012-11:00:00 26.8167 12.09.2012-12:00:00 26.8016 12.09.2012-13:00:00 26.7664 12.09.2012-14:00:00 26.7614 12.09.2012-15:00:00 26.7413 12.09.2012-16:00:00 26.7313 12.09.2012-17:00:00 26.7463 12.09.2012-18:00:00 26.8016 12.09.2012-19:00:00 26.8167 12.09.2012-20:00:00 26.8367 12.09.2012-21:00:00 26.8367 12.09.2012-22:00:00 26.8317 12.09.2012-23:00:00 26.8568 12.10.2012-00:00:00 26.8618 12.10.2012-01:00:00 26.8819 12.10.2012-02:00:00 26.9271 12.10.2012-03:00:00 26.9271 12.10.2012-04:00:00 26.9271 12.10.2012-05:00:00 26.9322 12.10.2012-06:00:00 26.9422 12.10.2012-07:00:00 26.9573 12.10.2012-08:00:00 26.9472 12.10.2012-09:00:00 26.9522 12.10.2012-10:00:00 26.9472 12.10.2012-11:00:00 26.9522 12.10.2012-12:00:00 26.9573 12.10.2012-13:00:00 26.9673 12.10.2012-14:00:00 26.9623 12.10.2012-15:00:00 26.9623 12.10.2012-16:00:00 26.9623 12.10.2012-17:00:00 26.9322 12.10.2012-18:00:00 26.9171 12.10.2012-19:00:00 26.9171 12.10.2012-20:00:00 26.9121 12.10.2012-21:00:00 26.8970 12.10.2012-22:00:00 26.8819 12.10.2012-23:00:00 26.8719 12.11.2012-00:00:00 26.8518 12.11.2012-01:00:00 26.8367 12.11.2012-02:00:00 26.8267 12.11.2012-03:00:00 26.8116 12.11.2012-04:00:00 26.7715 12.11.2012-05:00:00 26.7664 12.11.2012-06:00:00 26.7413 12.11.2012-07:00:00 26.7162 12.11.2012-08:00:00 26.7112 12.11.2012-09:00:00 26.6961 12.11.2012-10:00:00 26.6760 12.11.2012-11:00:00 26.7011 12.11.2012-12:00:00 26.7413 12.11.2012-13:00:00 26.7614 12.11.2012-14:00:00 26.7564 12.11.2012-15:00:00 26.7514 12.11.2012-16:00:00 26.7413 12.11.2012-17:00:00 26.7313 12.11.2012-18:00:00 26.7514 12.11.2012-19:00:00 26.7765 12.11.2012-20:00:00 26.7614 12.11.2012-21:00:00 26.7614 12.11.2012-22:00:00 26.7564 12.11.2012-23:00:00 26.7463 12.12.2012-00:00:00 26.7313 12.12.2012-01:00:00 26.7263 12.12.2012-02:00:00 26.7112 12.12.2012-03:00:00 26.7062 12.12.2012-04:00:00 26.6961 12.12.2012-05:00:00 26.6811 12.12.2012-06:00:00 26.6509 12.12.2012-07:00:00 26.6459 12.12.2012-08:00:00 26.6308 12.12.2012-09:00:00 26.6308 12.12.2012-10:00:00 26.6258 12.12.2012-11:00:00 26.6158 12.12.2012-12:00:00 26.5957 12.12.2012-13:00:00 26.5706 12.12.2012-14:00:00 26.5505 12.12.2012-15:00:00 26.5405 12.12.2012-16:00:00 26.5153 12.12.2012-17:00:00 26.4802 12.12.2012-18:00:00 26.4450 12.12.2012-19:00:00 26.4249 12.12.2012-20:00:00 26.3948 12.12.2012-21:00:00 26.3697 12.12.2012-22:00:00 26.3546 12.12.2012-23:00:00 26.3295 12.13.2012-00:00:00 26.3094 12.13.2012-01:00:00 26.2994 12.13.2012-02:00:00 26.2894 12.13.2012-03:00:00 26.2241 12.13.2012-04:00:00 26.2090 12.13.2012-05:00:00 26.1889 12.13.2012-06:00:00 26.1638 12.13.2012-07:00:00 26.1538 12.13.2012-08:00:00 26.1236 12.13.2012-09:00:00 26.0985 12.13.2012-10:00:00 26.0935 12.13.2012-11:00:00 26.0734 12.13.2012-12:00:00 26.0433 12.13.2012-13:00:00 26.0433 12.13.2012-14:00:00 26.0282 12.13.2012-15:00:00 26.0182 12.13.2012-16:00:00 26.0031 12.13.2012-17:00:00 25.9880 12.13.2012-18:00:00 25.9780 12.13.2012-19:00:00 25.9579 12.13.2012-20:00:00 25.9479 12.13.2012-21:00:00 25.9127 12.13.2012-22:00:00 25.8977 12.13.2012-23:00:00 25.8675 12.14.2012-00:00:00 25.8374 12.14.2012-01:00:00 25.8273 12.14.2012-02:00:00 25.8424 12.14.2012-03:00:00 25.8525 12.14.2012-04:00:00 25.8474 12.14.2012-05:00:00 25.8374 12.14.2012-06:00:00 25.8575 12.14.2012-07:00:00 25.8675 12.14.2012-08:00:00 25.8374 12.14.2012-09:00:00 25.8273 12.14.2012-10:00:00 25.8223 12.14.2012-11:00:00 25.8273 12.14.2012-12:00:00 25.8324 12.14.2012-13:00:00 25.8324 12.14.2012-14:00:00 25.8273 12.14.2012-15:00:00 25.8173 12.14.2012-16:00:00 25.8073 12.14.2012-17:00:00 25.7872 12.14.2012-18:00:00 25.7671 12.14.2012-19:00:00 25.7169 12.14.2012-20:00:00 25.7018 12.14.2012-21:00:00 25.6867 12.14.2012-22:00:00 25.6767 12.14.2012-23:00:00 25.6516 12.15.2012-00:00:00 25.6365 12.15.2012-01:00:00 25.6215 12.15.2012-02:00:00 25.6014 12.15.2012-03:00:00 25.6014 12.15.2012-04:00:00 25.5662 12.15.2012-05:00:00 25.5361 12.15.2012-06:00:00 25.4909 12.15.2012-07:00:00 25.4608 12.15.2012-08:00:00 25.4206 12.15.2012-09:00:00 25.3904 12.15.2012-10:00:00 25.3503 12.15.2012-11:00:00 25.3503 12.15.2012-12:00:00 25.3352 12.15.2012-13:00:00 25.3503 12.15.2012-14:00:00 25.3453 12.15.2012-15:00:00 25.3453 12.15.2012-16:00:00 25.3101 12.15.2012-17:00:00 25.2850 12.15.2012-18:00:00 25.2599 12.15.2012-19:00:00 25.2498 12.15.2012-20:00:00 25.2297 12.15.2012-21:00:00 25.1946 12.15.2012-22:00:00 25.1695 12.15.2012-23:00:00 25.1544 12.16.2012-00:00:00 25.1343 12.16.2012-01:00:00 25.1142 12.16.2012-02:00:00 25.1142 12.16.2012-03:00:00 25.0992 12.16.2012-04:00:00 25.0640 12.16.2012-05:00:00 25.0389 12.16.2012-06:00:00 25.0138 12.16.2012-07:00:00 24.9937 12.16.2012-08:00:00 24.9485 12.16.2012-09:00:00 24.9234 12.16.2012-10:00:00 24.8883 12.16.2012-11:00:00 24.9033 12.16.2012-12:00:00 24.9134 12.16.2012-13:00:00 24.9636 12.16.2012-14:00:00 24.9837 12.16.2012-15:00:00 25.0239 12.16.2012-16:00:00 25.0239 12.16.2012-17:00:00 25.0239 12.16.2012-18:00:00 25.0339 12.16.2012-19:00:00 25.0640 12.16.2012-20:00:00 25.0791 12.16.2012-21:00:00 25.1494 12.16.2012-22:00:00 25.2850 12.16.2012-23:00:00 25.3503 12.17.2012-00:00:00 25.4507 12.17.2012-01:00:00 25.5562 12.17.2012-02:00:00 25.6415 12.17.2012-03:00:00 25.6968 12.17.2012-04:00:00 25.7872 12.17.2012-05:00:00 25.8725 12.17.2012-06:00:00 25.8977 12.17.2012-07:00:00 25.9077 12.17.2012-08:00:00 25.9077 12.17.2012-09:00:00 25.8625 12.17.2012-10:00:00 25.8675 12.17.2012-11:00:00 25.8826 12.17.2012-12:00:00 25.8525 12.17.2012-13:00:00 25.8424 12.17.2012-14:00:00 25.8324 12.17.2012-15:00:00 25.8223 12.17.2012-16:00:00 25.8123 12.17.2012-17:00:00 25.7822 12.17.2012-18:00:00 25.7470 12.17.2012-19:00:00 25.7319 12.17.2012-20:00:00 25.7068 12.17.2012-21:00:00 25.6918 12.17.2012-22:00:00 25.6566 12.17.2012-23:00:00 25.6265 12.18.2012-00:00:00 25.5963 12.18.2012-01:00:00 25.5813 12.18.2012-02:00:00 25.5511 12.18.2012-03:00:00 25.5361 12.18.2012-04:00:00 25.5060 12.18.2012-05:00:00 25.4909 12.18.2012-06:00:00 25.4758 12.18.2012-07:00:00 25.4557 12.18.2012-08:00:00 25.4356 12.18.2012-09:00:00 25.4005 12.18.2012-10:00:00 25.3804 12.18.2012-11:00:00 25.3653 12.18.2012-12:00:00 25.3402 12.18.2012-13:00:00 25.3151 12.18.2012-14:00:00 25.3051 12.18.2012-15:00:00 25.2699 12.18.2012-16:00:00 25.2498 12.18.2012-17:00:00 25.2247 12.18.2012-18:00:00 25.2147 12.18.2012-19:00:00 25.2046 12.18.2012-20:00:00 25.1996 12.18.2012-21:00:00 25.1645 12.18.2012-22:00:00 25.1394 12.18.2012-23:00:00 25.1142 12.19.2012-00:00:00 25.0992 12.19.2012-01:00:00 25.0741 12.19.2012-02:00:00 25.0590 12.19.2012-03:00:00 25.0590 12.19.2012-04:00:00 25.0289 12.19.2012-05:00:00 25.0088 12.19.2012-06:00:00 24.9887 12.19.2012-07:00:00 24.9686 12.19.2012-08:00:00 24.9586 12.19.2012-09:00:00 24.9284 12.19.2012-10:00:00 24.9033 12.19.2012-11:00:00 24.8832 12.19.2012-12:00:00 24.8782 12.19.2012-13:00:00 24.8531 12.19.2012-14:00:00 24.8481 12.19.2012-15:00:00 24.8581 12.19.2012-16:00:00 24.8380 12.19.2012-17:00:00 24.8330 12.19.2012-18:00:00 24.8531 12.19.2012-19:00:00 24.9184 12.19.2012-20:00:00 24.9535 12.19.2012-21:00:00 24.9887 12.19.2012-22:00:00 25.0239 12.19.2012-23:00:00 25.0590 12.20.2012-00:00:00 25.0540 12.20.2012-01:00:00 25.0690 12.20.2012-02:00:00 25.0690 12.20.2012-03:00:00 25.0590 12.20.2012-04:00:00 25.0439 12.20.2012-05:00:00 25.0439 12.20.2012-06:00:00 25.0540 12.20.2012-07:00:00 25.0490 12.20.2012-08:00:00 25.0339 12.20.2012-09:00:00 25.0289 12.20.2012-10:00:00 25.0289 12.20.2012-11:00:00 25.0289 12.20.2012-12:00:00 25.0188 12.20.2012-13:00:00 25.0188 12.20.2012-14:00:00 25.0138 12.20.2012-15:00:00 25.0188 12.20.2012-16:00:00 25.0239 12.20.2012-17:00:00 25.0239 12.20.2012-18:00:00 25.0289 12.20.2012-19:00:00 25.0138 12.20.2012-20:00:00 24.9987 12.20.2012-21:00:00 24.9887 12.20.2012-22:00:00 24.9686 12.20.2012-23:00:00 24.9485 12.21.2012-00:00:00 24.9385 12.21.2012-01:00:00 24.9284 12.21.2012-02:00:00 24.9033 12.21.2012-03:00:00 24.8832 12.21.2012-04:00:00 24.8581 12.21.2012-05:00:00 24.8431 12.21.2012-06:00:00 24.8180 12.21.2012-07:00:00 24.8029 12.21.2012-08:00:00 24.7828 12.21.2012-09:00:00 24.7677 12.21.2012-10:00:00 24.7477 12.21.2012-11:00:00 24.7326 12.21.2012-12:00:00 24.7276 12.21.2012-13:00:00 24.7326 12.21.2012-14:00:00 24.7376 12.21.2012-15:00:00 24.7376 12.21.2012-16:00:00 24.7426 12.21.2012-17:00:00 24.7326 12.21.2012-18:00:00 24.7225 12.21.2012-19:00:00 24.7075 12.21.2012-20:00:00 24.6924 12.21.2012-21:00:00 24.6773 12.21.2012-22:00:00 24.6673 12.21.2012-23:00:00 24.6573 12.22.2012-00:00:00 24.6422 12.22.2012-01:00:00 24.6221 12.22.2012-02:00:00 24.6121 12.22.2012-03:00:00 24.6171 12.22.2012-04:00:00 24.5920 12.22.2012-05:00:00 24.5769 12.22.2012-06:00:00 24.5568 12.22.2012-07:00:00 24.5468 12.22.2012-08:00:00 24.5116 12.22.2012-09:00:00 24.5116 12.22.2012-10:00:00 24.5016 12.22.2012-11:00:00 24.4966 12.22.2012-12:00:00 24.4915 12.22.2012-13:00:00 24.4815 12.22.2012-14:00:00 24.4765 12.22.2012-15:00:00 24.4915 12.22.2012-16:00:00 24.4865 12.22.2012-17:00:00 24.4815 12.22.2012-18:00:00 24.4815 12.22.2012-19:00:00 24.4614 12.22.2012-20:00:00 24.4463 12.22.2012-21:00:00 24.4212 12.22.2012-22:00:00 24.4062 12.22.2012-23:00:00 24.3911 12.23.2012-00:00:00 24.3911 12.23.2012-01:00:00 24.3710 12.23.2012-02:00:00 24.3660 12.23.2012-03:00:00 24.3509 12.23.2012-04:00:00 24.3308 12.23.2012-05:00:00 24.3158 12.23.2012-06:00:00 24.3057 12.23.2012-07:00:00 24.2907 12.23.2012-08:00:00 24.2505 12.23.2012-09:00:00 24.2455 12.23.2012-10:00:00 24.2304 12.23.2012-11:00:00 24.2254 12.23.2012-12:00:00 24.2153 12.23.2012-13:00:00 24.1952 12.23.2012-14:00:00 24.1802 12.23.2012-15:00:00 24.1651 12.23.2012-16:00:00 24.1501 12.23.2012-17:00:00 24.1300 12.23.2012-18:00:00 24.1249 12.23.2012-19:00:00 24.1199 12.23.2012-20:00:00 24.0998 12.23.2012-21:00:00 24.1049 12.23.2012-22:00:00 24.0948 12.23.2012-23:00:00 24.0948 12.24.2012-00:00:00 24.0697 12.24.2012-01:00:00 24.0647 12.24.2012-02:00:00 24.0597 12.24.2012-03:00:00 24.0496 12.24.2012-04:00:00 24.0396 12.24.2012-05:00:00 24.0245 12.24.2012-06:00:00 24.0094 12.24.2012-07:00:00 23.9944 12.24.2012-08:00:00 23.9994 12.24.2012-09:00:00 24.0145 12.24.2012-10:00:00 23.9944 12.24.2012-11:00:00 23.9693 12.24.2012-12:00:00 23.9642 12.24.2012-13:00:00 23.9642 12.24.2012-14:00:00 23.9341 12.24.2012-15:00:00 23.9291 12.24.2012-16:00:00 23.9341 12.24.2012-17:00:00 23.9190 12.24.2012-18:00:00 23.9190 12.24.2012-19:00:00 23.9040 12.24.2012-20:00:00 23.8839 12.24.2012-21:00:00 23.8638 12.24.2012-22:00:00 23.8437 12.24.2012-23:00:00 23.8186 12.25.2012-00:00:00 23.8086 12.25.2012-01:00:00 23.7985 12.25.2012-02:00:00 23.7684 12.25.2012-03:00:00 23.7433 12.25.2012-04:00:00 23.7282 12.25.2012-05:00:00 23.7182 12.25.2012-06:00:00 23.7031 12.25.2012-07:00:00 23.6830 12.25.2012-08:00:00 23.6529 12.25.2012-09:00:00 23.6328 12.25.2012-10:00:00 23.6228 12.25.2012-11:00:00 23.5977 12.25.2012-12:00:00 23.6177 12.25.2012-13:00:00 23.6027 12.25.2012-14:00:00 23.5926 12.25.2012-15:00:00 23.5725 12.25.2012-16:00:00 23.5675 12.25.2012-17:00:00 23.5474 12.25.2012-18:00:00 23.5424 12.25.2012-19:00:00 23.5173 12.25.2012-20:00:00 23.4972 12.25.2012-21:00:00 23.4771 12.25.2012-22:00:00 23.4520 12.25.2012-23:00:00 23.4269 12.26.2012-00:00:00 23.4219 12.26.2012-01:00:00 23.4018 12.26.2012-02:00:00 23.3817 12.26.2012-03:00:00 23.3767 12.26.2012-04:00:00 23.3566 12.26.2012-05:00:00 23.3516 12.26.2012-06:00:00 23.3466 12.26.2012-07:00:00 23.3315 12.26.2012-08:00:00 23.3214 12.26.2012-09:00:00 23.3064 12.26.2012-10:00:00 23.3014 12.26.2012-11:00:00 23.3014 12.26.2012-12:00:00 23.3014 12.26.2012-13:00:00 23.2913 12.26.2012-14:00:00 23.3114 12.26.2012-15:00:00 23.3415 12.26.2012-16:00:00 23.4269 12.26.2012-17:00:00 23.5273 12.26.2012-18:00:00 23.5926 12.26.2012-19:00:00 23.6479 12.26.2012-20:00:00 23.6730 12.26.2012-21:00:00 23.6880 12.26.2012-22:00:00 23.7232 12.26.2012-23:00:00 23.7383 12.27.2012-00:00:00 23.7684 12.27.2012-01:00:00 23.7885 12.27.2012-02:00:00 23.7935 12.27.2012-03:00:00 23.7835 12.27.2012-04:00:00 23.7684 12.27.2012-05:00:00 23.7734 12.27.2012-06:00:00 23.7634 12.27.2012-07:00:00 23.7533 12.27.2012-08:00:00 23.7533 12.27.2012-09:00:00 23.7634 12.27.2012-10:00:00 23.7634 12.27.2012-11:00:00 23.7583 12.27.2012-12:00:00 23.7483 12.27.2012-13:00:00 23.7433 12.27.2012-14:00:00 23.7383 12.27.2012-15:00:00 23.7332 12.27.2012-16:00:00 23.7282 12.27.2012-17:00:00 23.7232 12.27.2012-18:00:00 23.7081 12.27.2012-19:00:00 23.6931 12.27.2012-20:00:00 23.6680 12.27.2012-21:00:00 23.6629 12.27.2012-22:00:00 23.6378 12.27.2012-23:00:00 23.6228 12.28.2012-00:00:00 23.6127 12.28.2012-01:00:00 23.5876 12.28.2012-02:00:00 23.5776 12.28.2012-03:00:00 23.5575 12.28.2012-04:00:00 23.5424 12.28.2012-05:00:00 23.5273 12.28.2012-06:00:00 23.5123 12.28.2012-07:00:00 23.5022 12.28.2012-08:00:00 23.4922 12.28.2012-09:00:00 23.4771 12.28.2012-10:00:00 23.4721 12.28.2012-11:00:00 23.4570 12.28.2012-12:00:00 23.4570 12.28.2012-13:00:00 23.4319 12.28.2012-14:00:00 23.4169 12.28.2012-15:00:00 23.4068 12.28.2012-16:00:00 23.3968 12.28.2012-17:00:00 23.3867 12.28.2012-18:00:00 23.3817 12.28.2012-19:00:00 23.3817 12.28.2012-20:00:00 23.3566 12.28.2012-21:00:00 23.3415 12.28.2012-22:00:00 23.3415 12.28.2012-23:00:00 23.3415 12.29.2012-00:00:00 23.3315 12.29.2012-01:00:00 23.3164 12.29.2012-02:00:00 23.3014 12.29.2012-03:00:00 23.2963 12.29.2012-04:00:00 23.2712 12.29.2012-05:00:00 23.2662 12.29.2012-06:00:00 23.2562 12.29.2012-07:00:00 23.2461 12.29.2012-08:00:00 23.2260 12.29.2012-09:00:00 23.2160 12.29.2012-10:00:00 23.2009 12.29.2012-11:00:00 23.1959 12.29.2012-12:00:00 23.1959 12.29.2012-13:00:00 23.1959 12.29.2012-14:00:00 23.2009 12.29.2012-15:00:00 23.1808 12.29.2012-16:00:00 23.1808 12.29.2012-17:00:00 23.1758 12.29.2012-18:00:00 23.1658 12.29.2012-19:00:00 23.1457 12.29.2012-20:00:00 23.1356 12.29.2012-21:00:00 23.1206 12.29.2012-22:00:00 23.1055 12.29.2012-23:00:00 23.0955 12.30.2012-00:00:00 23.0854 12.30.2012-01:00:00 23.0754 12.30.2012-02:00:00 23.0603 12.30.2012-03:00:00 23.0503 12.30.2012-04:00:00 23.0402 12.30.2012-05:00:00 23.0402 12.30.2012-06:00:00 23.0302 12.30.2012-07:00:00 23.0151 12.30.2012-08:00:00 23.0101 12.30.2012-09:00:00 23.0151 12.30.2012-10:00:00 22.9950 12.30.2012-11:00:00 22.9850 12.30.2012-12:00:00 22.9800 12.30.2012-13:00:00 22.9599 12.30.2012-14:00:00 22.9498 12.30.2012-15:00:00 22.9348 12.30.2012-16:00:00 22.9297 12.30.2012-17:00:00 22.9197 12.30.2012-18:00:00 22.9097 12.30.2012-19:00:00 22.9046 12.30.2012-20:00:00 22.8996 12.30.2012-21:00:00 22.8845 12.30.2012-22:00:00 22.8745 12.30.2012-23:00:00 22.8544 12.31.2012-00:00:00 22.8444 12.31.2012-01:00:00 22.8394 12.31.2012-02:00:00 22.8243 12.31.2012-03:00:00 22.8193 12.31.2012-04:00:00 22.8193 12.31.2012-05:00:00 22.8042 12.31.2012-06:00:00 22.7841 12.31.2012-07:00:00 22.7741 12.31.2012-08:00:00 22.7640 12.31.2012-09:00:00 22.7540 12.31.2012-10:00:00 22.7540 12.31.2012-11:00:00 22.7389 12.31.2012-12:00:00 22.7238 12.31.2012-13:00:00 22.7138 12.31.2012-14:00:00 22.7038 12.31.2012-15:00:00 22.6987 12.31.2012-16:00:00 22.6787 12.31.2012-17:00:00 22.6636 12.31.2012-18:00:00 22.6335 12.31.2012-19:00:00 22.6184 12.31.2012-20:00:00 22.5933 12.31.2012-21:00:00 22.5782 12.31.2012-22:00:00 22.5531 12.31.2012-23:00:00 22.5431 01.01.2013-00:00:00 22.5180 01.01.2013-01:00:00 22.4828 01.01.2013-02:00:00 22.4577 01.01.2013-03:00:00 22.4476 01.01.2013-04:00:00 22.4326 01.01.2013-05:00:00 22.4225 01.01.2013-06:00:00 22.4025 01.01.2013-07:00:00 22.3824 01.01.2013-08:00:00 22.3623 01.01.2013-09:00:00 22.3573 01.01.2013-10:00:00 22.3271 01.01.2013-11:00:00 22.3171 01.01.2013-12:00:00 22.3070 01.01.2013-13:00:00 22.2920 01.01.2013-14:00:00 22.2819 01.01.2013-15:00:00 22.2769 01.01.2013-16:00:00 22.2568 01.01.2013-17:00:00 22.2418 01.01.2013-18:00:00 22.2267 01.01.2013-19:00:00 22.2016 01.01.2013-20:00:00 22.1865 01.01.2013-21:00:00 22.1765 01.01.2013-22:00:00 22.1564 01.01.2013-23:00:00 22.1413 01.02.2013-00:00:00 22.1262 01.02.2013-01:00:00 22.1112 01.02.2013-02:00:00 22.0861 01.02.2013-03:00:00 22.0610 01.02.2013-04:00:00 22.0208 01.02.2013-05:00:00 22.0208 01.02.2013-06:00:00 22.0107 01.02.2013-07:00:00 21.9907 01.02.2013-08:00:00 21.9806 01.02.2013-09:00:00 21.9605 01.02.2013-10:00:00 21.9404 01.02.2013-11:00:00 21.9354 01.02.2013-12:00:00 21.9204 01.02.2013-13:00:00 21.9053 01.02.2013-14:00:00 21.8902 01.02.2013-15:00:00 21.8852 01.02.2013-16:00:00 21.8802 01.02.2013-17:00:00 21.8551 01.02.2013-18:00:00 21.8249 01.02.2013-19:00:00 21.8099 01.02.2013-20:00:00 21.8099 01.02.2013-21:00:00 21.7998 01.02.2013-22:00:00 21.7848 01.02.2013-23:00:00 21.7597 01.03.2013-00:00:00 21.7546 01.03.2013-01:00:00 21.7396 01.03.2013-02:00:00 21.7195 01.03.2013-03:00:00 21.7094 01.03.2013-04:00:00 21.6944 01.03.2013-05:00:00 21.6843 01.03.2013-06:00:00 21.6542 01.03.2013-07:00:00 21.6391 01.03.2013-08:00:00 21.6241 01.03.2013-09:00:00 21.6040 01.03.2013-10:00:00 21.5789 01.03.2013-11:00:00 21.5688 01.03.2013-12:00:00 21.5638 01.03.2013-13:00:00 21.5337 01.03.2013-14:00:00 21.5236 01.03.2013-15:00:00 21.5086 01.03.2013-16:00:00 21.4885 01.03.2013-17:00:00 21.4634 01.03.2013-18:00:00 21.4583 01.03.2013-19:00:00 21.4383 01.03.2013-20:00:00 21.4182 01.03.2013-21:00:00 21.4131 01.03.2013-22:00:00 21.4131 01.03.2013-23:00:00 21.4031 01.04.2013-00:00:00 21.3830 01.04.2013-01:00:00 21.3730 01.04.2013-02:00:00 21.3479 01.04.2013-03:00:00 21.3328 01.04.2013-04:00:00 21.3177 01.04.2013-05:00:00 21.3127 01.04.2013-06:00:00 21.2926 01.04.2013-07:00:00 21.2976 01.04.2013-08:00:00 21.2776 01.04.2013-09:00:00 21.2876 01.04.2013-10:00:00 21.2826 01.04.2013-11:00:00 21.2976 01.04.2013-12:00:00 21.2976 01.04.2013-13:00:00 21.3177 01.04.2013-14:00:00 21.3328 01.04.2013-15:00:00 21.3328 01.04.2013-16:00:00 21.3378 01.04.2013-17:00:00 21.3378 01.04.2013-18:00:00 21.3278 01.04.2013-19:00:00 21.3328 01.04.2013-20:00:00 21.3328 01.04.2013-21:00:00 21.3328 01.04.2013-22:00:00 21.3228 01.04.2013-23:00:00 21.3328 01.05.2013-00:00:00 21.3428 01.05.2013-01:00:00 21.3479 01.05.2013-02:00:00 21.3529 01.05.2013-03:00:00 21.3629 01.05.2013-04:00:00 21.3428 01.05.2013-05:00:00 21.3328 01.05.2013-06:00:00 21.3228 01.05.2013-07:00:00 21.3127 01.05.2013-08:00:00 21.3077 01.05.2013-09:00:00 21.2876 01.05.2013-10:00:00 21.2725 01.05.2013-11:00:00 21.2625 01.05.2013-12:00:00 21.2625 01.05.2013-13:00:00 21.2675 01.05.2013-14:00:00 21.2675 01.05.2013-15:00:00 21.2675 01.05.2013-16:00:00 21.2926 01.05.2013-17:00:00 21.3027 01.05.2013-18:00:00 21.3177 01.05.2013-19:00:00 21.3328 01.05.2013-20:00:00 21.3328 01.05.2013-21:00:00 21.3328 01.05.2013-22:00:00 21.3579 01.05.2013-23:00:00 21.3680 01.06.2013-00:00:00 21.3780 01.06.2013-01:00:00 21.3880 01.06.2013-02:00:00 21.3931 01.06.2013-03:00:00 21.3931 01.06.2013-04:00:00 21.3830 01.06.2013-05:00:00 21.3730 01.06.2013-06:00:00 21.3629 01.06.2013-07:00:00 21.3629 01.06.2013-08:00:00 21.3579 01.06.2013-09:00:00 21.3579 01.06.2013-10:00:00 21.3428 01.06.2013-11:00:00 21.3378 01.06.2013-12:00:00 21.3880 01.06.2013-13:00:00 21.4031 01.06.2013-14:00:00 21.4081 01.06.2013-15:00:00 21.4182 01.06.2013-16:00:00 21.4131 01.06.2013-17:00:00 21.4232 01.06.2013-18:00:00 21.4081 01.06.2013-19:00:00 21.4081 01.06.2013-20:00:00 21.4031 01.06.2013-21:00:00 21.4031 01.06.2013-22:00:00 21.3981 01.06.2013-23:00:00 21.3981 01.07.2013-00:00:00 21.4383 01.07.2013-01:00:00 21.5437 01.07.2013-02:00:00 21.6542 01.07.2013-03:00:00 21.7044 01.07.2013-04:00:00 21.8249 01.07.2013-05:00:00 21.9455 01.07.2013-06:00:00 22.1162 01.07.2013-07:00:00 22.2719 01.07.2013-08:00:00 22.4175 01.07.2013-09:00:00 22.5631 01.07.2013-10:00:00 22.6335 01.07.2013-11:00:00 22.7640 01.07.2013-12:00:00 22.9247 01.07.2013-13:00:00 23.0402 01.07.2013-14:00:00 23.1859 01.07.2013-15:00:00 23.2511 01.07.2013-16:00:00 23.3064 01.07.2013-17:00:00 23.3666 01.07.2013-18:00:00 23.3918 01.07.2013-19:00:00 23.4269 01.07.2013-20:00:00 23.4420 01.07.2013-21:00:00 23.4771 01.07.2013-22:00:00 23.5073 01.07.2013-23:00:00 23.5173 01.08.2013-00:00:00 23.5223 01.08.2013-01:00:00 23.5324 01.08.2013-02:00:00 23.5424 01.08.2013-03:00:00 23.5474 01.08.2013-04:00:00 23.5725 01.08.2013-05:00:00 23.5725 01.08.2013-06:00:00 23.5725 01.08.2013-07:00:00 23.5725 01.08.2013-08:00:00 23.5675 01.08.2013-09:00:00 23.5826 01.08.2013-10:00:00 23.6077 01.08.2013-11:00:00 23.6529 01.08.2013-12:00:00 23.7433 01.08.2013-13:00:00 23.8387 01.08.2013-14:00:00 23.9241 01.08.2013-15:00:00 24.0647 01.08.2013-16:00:00 24.2003 01.08.2013-17:00:00 24.3459 01.08.2013-18:00:00 24.5066 01.08.2013-19:00:00 24.6824 01.08.2013-20:00:00 24.8581 01.08.2013-21:00:00 25.0088 01.08.2013-22:00:00 25.0791 01.08.2013-23:00:00 25.2046 01.09.2013-00:00:00 25.3252 01.09.2013-01:00:00 25.4808 01.09.2013-02:00:00 25.7018 01.09.2013-03:00:00 25.8575 01.09.2013-04:00:00 26.0182 01.09.2013-05:00:00 26.1437 01.09.2013-06:00:00 26.2442 01.09.2013-07:00:00 26.2793 01.09.2013-08:00:00 26.3295 01.09.2013-09:00:00 26.3798 01.09.2013-10:00:00 26.4149 01.09.2013-11:00:00 26.4249 01.09.2013-12:00:00 26.4199 01.09.2013-13:00:00 26.4249 01.09.2013-14:00:00 26.4400 01.09.2013-15:00:00 26.4501 01.09.2013-16:00:00 26.4651 01.09.2013-17:00:00 26.4852 01.09.2013-18:00:00 26.4852 01.09.2013-19:00:00 26.4902 01.09.2013-20:00:00 26.4902 01.09.2013-21:00:00 26.4902 01.09.2013-22:00:00 26.4701 01.09.2013-23:00:00 26.4501 01.10.2013-00:00:00 26.4501 01.10.2013-01:00:00 26.4400 01.10.2013-02:00:00 26.4450 01.10.2013-03:00:00 26.4450 01.10.2013-04:00:00 26.4551 01.10.2013-05:00:00 26.4450 01.10.2013-06:00:00 26.4400 01.10.2013-07:00:00 26.4350 01.10.2013-08:00:00 26.4249 01.10.2013-09:00:00 26.4149 01.10.2013-10:00:00 26.3998 01.10.2013-11:00:00 26.3998 01.10.2013-12:00:00 26.3798 01.10.2013-13:00:00 26.3647 01.10.2013-14:00:00 26.3496 01.10.2013-15:00:00 26.3195 01.10.2013-16:00:00 26.3044 01.10.2013-17:00:00 26.2994 01.10.2013-18:00:00 26.2743 01.10.2013-19:00:00 26.2592 01.10.2013-20:00:00 26.2542 01.10.2013-21:00:00 26.2391 01.10.2013-22:00:00 26.2241 01.10.2013-23:00:00 26.2291 01.11.2013-00:00:00 26.2140 01.11.2013-01:00:00 26.2040 01.11.2013-02:00:00 26.1889 01.11.2013-03:00:00 26.1789 01.11.2013-04:00:00 26.1588 01.11.2013-05:00:00 26.1487 01.11.2013-06:00:00 26.1287 01.11.2013-07:00:00 26.1086 01.11.2013-08:00:00 26.1035 01.11.2013-09:00:00 26.0935 01.11.2013-10:00:00 26.0784 01.11.2013-11:00:00 26.0734 01.11.2013-12:00:00 26.0433 01.11.2013-13:00:00 26.0332 01.11.2013-14:00:00 26.0232 01.11.2013-15:00:00 25.9880 01.11.2013-16:00:00 25.9730 01.11.2013-17:00:00 25.9629 01.11.2013-18:00:00 25.9529 01.11.2013-19:00:00 25.9328 01.11.2013-20:00:00 25.9278 01.11.2013-21:00:00 25.9127 01.11.2013-22:00:00 25.9077 01.11.2013-23:00:00 25.8926 01.12.2013-00:00:00 25.8625 01.12.2013-01:00:00 25.8474 01.12.2013-02:00:00 25.8374 01.12.2013-03:00:00 25.7972 01.12.2013-04:00:00 25.7671 01.12.2013-05:00:00 25.7570 01.12.2013-06:00:00 25.7319 01.12.2013-07:00:00 25.7169 01.12.2013-08:00:00 25.7169 01.12.2013-09:00:00 25.7068 01.12.2013-10:00:00 25.6918 01.12.2013-11:00:00 25.6867 01.12.2013-12:00:00 25.6616 01.12.2013-13:00:00 25.6616 01.12.2013-14:00:00 25.6466 01.12.2013-15:00:00 25.5913 01.12.2013-16:00:00 25.5612 01.12.2013-17:00:00 25.5260 01.12.2013-18:00:00 25.4959 01.12.2013-19:00:00 25.4658 01.12.2013-20:00:00 25.4658 01.12.2013-21:00:00 25.4306 01.12.2013-22:00:00 25.4206 01.12.2013-23:00:00 25.4005 01.13.2013-00:00:00 25.3804 01.13.2013-01:00:00 25.3553 01.13.2013-02:00:00 25.3352 01.13.2013-03:00:00 25.3151 01.13.2013-04:00:00 25.2800 01.13.2013-05:00:00 25.2699 01.13.2013-06:00:00 25.2348 01.13.2013-07:00:00 25.1896 01.13.2013-08:00:00 25.1544 01.13.2013-09:00:00 25.1444 01.13.2013-10:00:00 25.1243 01.13.2013-11:00:00 25.0741 01.13.2013-12:00:00 25.0389 01.13.2013-13:00:00 25.0188 01.13.2013-14:00:00 24.9987 01.13.2013-15:00:00 24.9887 01.13.2013-16:00:00 24.9535 01.13.2013-17:00:00 24.9184 01.13.2013-18:00:00 24.8883 01.13.2013-19:00:00 24.8732 01.13.2013-20:00:00 24.8380 01.13.2013-21:00:00 24.8180 01.13.2013-22:00:00 24.7979 01.13.2013-23:00:00 24.7728 01.14.2013-00:00:00 24.7426 01.14.2013-01:00:00 24.7326 01.14.2013-02:00:00 24.7175 01.14.2013-03:00:00 24.6924 01.14.2013-04:00:00 24.6623 01.14.2013-05:00:00 24.6271 01.14.2013-06:00:00 24.5920 01.14.2013-07:00:00 24.5618 01.14.2013-08:00:00 24.5317 01.14.2013-09:00:00 24.4865 01.14.2013-10:00:00 24.4564 01.14.2013-11:00:00 24.4363 01.14.2013-12:00:00 24.4162 01.14.2013-13:00:00 24.3811 01.14.2013-14:00:00 24.3509 01.14.2013-15:00:00 24.3208 01.14.2013-16:00:00 24.3208 01.14.2013-17:00:00 24.3007 01.14.2013-18:00:00 24.2505 01.14.2013-19:00:00 24.2204 01.14.2013-20:00:00 24.1752 01.14.2013-21:00:00 24.1450 01.14.2013-22:00:00 24.1249 01.14.2013-23:00:00 24.1099 01.15.2013-00:00:00 24.0998 01.15.2013-01:00:00 24.0898 01.15.2013-02:00:00 24.0597 01.15.2013-03:00:00 24.0396 01.15.2013-04:00:00 23.9994 01.15.2013-05:00:00 23.9642 01.15.2013-06:00:00 23.9341 01.15.2013-07:00:00 23.9040 01.15.2013-08:00:00 23.8688 01.15.2013-09:00:00 23.8035 01.15.2013-10:00:00 23.7734 01.15.2013-11:00:00 23.7583 01.15.2013-12:00:00 23.7232 01.15.2013-13:00:00 23.7081 01.15.2013-14:00:00 23.6780 01.15.2013-15:00:00 23.6579 01.15.2013-16:00:00 23.6328 01.15.2013-17:00:00 23.6228 01.15.2013-18:00:00 23.6077 01.15.2013-19:00:00 23.5826 01.15.2013-20:00:00 23.5575 01.15.2013-21:00:00 23.5525 01.15.2013-22:00:00 23.5374 01.15.2013-23:00:00 23.5173 01.16.2013-00:00:00 23.4922 01.16.2013-01:00:00 23.4721 01.16.2013-02:00:00 23.4570 01.16.2013-03:00:00 23.4370 01.16.2013-04:00:00 23.4269 01.16.2013-05:00:00 23.4018 01.16.2013-06:00:00 23.3717 01.16.2013-07:00:00 23.3516 01.16.2013-08:00:00 23.3466 01.16.2013-09:00:00 23.3114 01.16.2013-10:00:00 23.2712 01.16.2013-11:00:00 23.2511 01.16.2013-12:00:00 23.2260 01.16.2013-13:00:00 23.2260 01.16.2013-14:00:00 23.2311 01.16.2013-15:00:00 23.2311 01.16.2013-16:00:00 23.2511 01.16.2013-17:00:00 23.2562 01.16.2013-18:00:00 23.2712 01.16.2013-19:00:00 23.2562 01.16.2013-20:00:00 23.2612 01.16.2013-21:00:00 23.2813 01.16.2013-22:00:00 23.3014 01.16.2013-23:00:00 23.2863 01.17.2013-00:00:00 23.2913 01.17.2013-01:00:00 23.2963 01.17.2013-02:00:00 23.2963 01.17.2013-03:00:00 23.2913 01.17.2013-04:00:00 23.2963 01.17.2013-05:00:00 23.2963 01.17.2013-06:00:00 23.3014 01.17.2013-07:00:00 23.3114 01.17.2013-08:00:00 23.3114 01.17.2013-09:00:00 23.3164 01.17.2013-10:00:00 23.3014 01.17.2013-11:00:00 23.3014 01.17.2013-12:00:00 23.3214 01.17.2013-13:00:00 23.3466 01.17.2013-14:00:00 23.3817 01.17.2013-15:00:00 23.4118 01.17.2013-16:00:00 23.4570 01.17.2013-17:00:00 23.5374 01.17.2013-18:00:00 23.5675 01.17.2013-19:00:00 23.5977 01.17.2013-20:00:00 23.5977 01.17.2013-21:00:00 23.6027 01.17.2013-22:00:00 23.6228 01.17.2013-23:00:00 23.6228 01.18.2013-00:00:00 23.6177 01.18.2013-01:00:00 23.6127 01.18.2013-02:00:00 23.6127 01.18.2013-03:00:00 23.6228 01.18.2013-04:00:00 23.6127 01.18.2013-05:00:00 23.6027 01.18.2013-06:00:00 23.5926 01.18.2013-07:00:00 23.6077 01.18.2013-08:00:00 23.6027 01.18.2013-09:00:00 23.6027 01.18.2013-10:00:00 23.6177 01.18.2013-11:00:00 23.6228 01.18.2013-12:00:00 23.6479 01.18.2013-13:00:00 23.6529 01.18.2013-14:00:00 23.6579 01.18.2013-15:00:00 23.6680 01.18.2013-16:00:00 23.6780 01.18.2013-17:00:00 23.7132 01.18.2013-18:00:00 23.7182 01.18.2013-19:00:00 23.7332 01.18.2013-20:00:00 23.7533 01.18.2013-21:00:00 23.7433 01.18.2013-22:00:00 23.7383 01.18.2013-23:00:00 23.7383 01.19.2013-00:00:00 23.7383 01.19.2013-01:00:00 23.7433 01.19.2013-02:00:00 23.7383 01.19.2013-03:00:00 23.7433 01.19.2013-04:00:00 23.7282 01.19.2013-05:00:00 23.7232 01.19.2013-06:00:00 23.7081 01.19.2013-07:00:00 23.7081 01.19.2013-08:00:00 23.7031 01.19.2013-09:00:00 23.6880 01.19.2013-10:00:00 23.6780 01.19.2013-11:00:00 23.6780 01.19.2013-12:00:00 23.6629 01.19.2013-13:00:00 23.6680 01.19.2013-14:00:00 23.6780 01.19.2013-15:00:00 23.7132 01.19.2013-16:00:00 23.7383 01.19.2013-17:00:00 23.7433 01.19.2013-18:00:00 23.7583 01.19.2013-19:00:00 23.7734 01.19.2013-20:00:00 23.7784 01.19.2013-21:00:00 23.7634 01.19.2013-22:00:00 23.7684 01.19.2013-23:00:00 23.7734 01.20.2013-00:00:00 23.7885 01.20.2013-01:00:00 23.7935 01.20.2013-02:00:00 23.7935 01.20.2013-03:00:00 23.7734 01.20.2013-04:00:00 23.7634 01.20.2013-05:00:00 23.7684 01.20.2013-06:00:00 23.7684 01.20.2013-07:00:00 23.7583 01.20.2013-08:00:00 23.7533 01.20.2013-09:00:00 23.7383 01.20.2013-10:00:00 23.7232 01.20.2013-11:00:00 23.7031 01.20.2013-12:00:00 23.7031 01.20.2013-13:00:00 23.7031 01.20.2013-14:00:00 23.7081 01.20.2013-15:00:00 23.7182 01.20.2013-16:00:00 23.7182 01.20.2013-17:00:00 23.7232 01.20.2013-18:00:00 23.7182 01.20.2013-19:00:00 23.7132 01.20.2013-20:00:00 23.6931 01.20.2013-21:00:00 23.6880 01.20.2013-22:00:00 23.6780 01.20.2013-23:00:00 23.6780 01.21.2013-00:00:00 23.6780 01.21.2013-01:00:00 23.6629 01.21.2013-02:00:00 23.6428 01.21.2013-03:00:00 23.6328 01.21.2013-04:00:00 23.6278 01.21.2013-05:00:00 23.6127 01.21.2013-06:00:00 23.5977 01.21.2013-07:00:00 23.5876 01.21.2013-08:00:00 23.5575 01.21.2013-09:00:00 23.5424 01.21.2013-10:00:00 23.5324 01.21.2013-11:00:00 23.5273 01.21.2013-12:00:00 23.5173 01.21.2013-13:00:00 23.5073 01.21.2013-14:00:00 23.5022 01.21.2013-15:00:00 23.5073 01.21.2013-16:00:00 23.5173 01.21.2013-17:00:00 23.5223 01.21.2013-18:00:00 23.5073 01.21.2013-19:00:00 23.4972 01.21.2013-20:00:00 23.4972 01.21.2013-21:00:00 23.4972 01.21.2013-22:00:00 23.4972 01.21.2013-23:00:00 23.4872 01.22.2013-00:00:00 23.4821 01.22.2013-01:00:00 23.4671 01.22.2013-02:00:00 23.4621 01.22.2013-03:00:00 23.4420 01.22.2013-04:00:00 23.4269 01.22.2013-05:00:00 23.4118 01.22.2013-06:00:00 23.4018 01.22.2013-07:00:00 23.3968 01.22.2013-08:00:00 23.3817 01.22.2013-09:00:00 23.3616 01.22.2013-10:00:00 23.3466 01.22.2013-11:00:00 23.3365 01.22.2013-12:00:00 23.3315 01.22.2013-13:00:00 23.3114 01.22.2013-14:00:00 23.3014 01.22.2013-15:00:00 23.2963 01.22.2013-16:00:00 23.3014 01.22.2013-17:00:00 23.2913 01.22.2013-18:00:00 23.2913 01.22.2013-19:00:00 23.2863 01.22.2013-20:00:00 23.2813 01.22.2013-21:00:00 23.2612 01.22.2013-22:00:00 23.2411 01.22.2013-23:00:00 23.2210 01.23.2013-00:00:00 23.2160 01.23.2013-01:00:00 23.2110 01.23.2013-02:00:00 23.2009 01.23.2013-03:00:00 23.1959 01.23.2013-04:00:00 23.1658 01.23.2013-05:00:00 23.1557 01.23.2013-06:00:00 23.1356 01.23.2013-07:00:00 23.1356 01.23.2013-08:00:00 23.1306 01.23.2013-09:00:00 23.1306 01.23.2013-10:00:00 23.1206 01.23.2013-11:00:00 23.1105 01.23.2013-12:00:00 23.1156 01.23.2013-13:00:00 23.1356 01.23.2013-14:00:00 23.1457 01.23.2013-15:00:00 23.1658 01.23.2013-16:00:00 23.1909 01.23.2013-17:00:00 23.2160 01.23.2013-18:00:00 23.2813 01.23.2013-19:00:00 23.3415 01.23.2013-20:00:00 23.3867 01.23.2013-21:00:00 23.4068 01.23.2013-22:00:00 23.4068 01.23.2013-23:00:00 23.4018 01.24.2013-00:00:00 23.4018 01.24.2013-01:00:00 23.3918 01.24.2013-02:00:00 23.3767 01.24.2013-03:00:00 23.3767 01.24.2013-04:00:00 23.3767 01.24.2013-05:00:00 23.3717 01.24.2013-06:00:00 23.3717 01.24.2013-07:00:00 23.3616 01.24.2013-08:00:00 23.3566 01.24.2013-09:00:00 23.3616 01.24.2013-10:00:00 23.3566 01.24.2013-11:00:00 23.3315 01.24.2013-12:00:00 23.3214 01.24.2013-13:00:00 23.3265 01.24.2013-14:00:00 23.3164 01.24.2013-15:00:00 23.2963 01.24.2013-16:00:00 23.2763 01.24.2013-17:00:00 23.2612 01.24.2013-18:00:00 23.2411 01.24.2013-19:00:00 23.2411 01.24.2013-20:00:00 23.2210 01.24.2013-21:00:00 23.1959 01.24.2013-22:00:00 23.1909 01.24.2013-23:00:00 23.1909 01.25.2013-00:00:00 23.2110 01.25.2013-01:00:00 23.2562 01.25.2013-02:00:00 23.2913 01.25.2013-03:00:00 23.3365 01.25.2013-04:00:00 23.3214 01.25.2013-05:00:00 23.3365 01.25.2013-06:00:00 23.3415 01.25.2013-07:00:00 23.3415 01.25.2013-08:00:00 23.3415 01.25.2013-09:00:00 23.3466 01.25.2013-10:00:00 23.3767 01.25.2013-11:00:00 23.4018 01.25.2013-12:00:00 23.4219 01.25.2013-13:00:00 23.4269 01.25.2013-14:00:00 23.4370 01.25.2013-15:00:00 23.4470 01.25.2013-16:00:00 23.4671 01.25.2013-17:00:00 23.4721 01.25.2013-18:00:00 23.4721 01.25.2013-19:00:00 23.4972 01.25.2013-20:00:00 23.5123 01.25.2013-21:00:00 23.5022 01.25.2013-22:00:00 23.4972 01.25.2013-23:00:00 23.4972 01.26.2013-00:00:00 23.5022 01.26.2013-01:00:00 23.4972 01.26.2013-02:00:00 23.4922 01.26.2013-03:00:00 23.4972 01.26.2013-04:00:00 23.4872 01.26.2013-05:00:00 23.4771 01.26.2013-06:00:00 23.4771 01.26.2013-07:00:00 23.4771 01.26.2013-08:00:00 23.5022 01.26.2013-09:00:00 23.4972 01.26.2013-10:00:00 23.5022 01.26.2013-11:00:00 23.5173 01.26.2013-12:00:00 23.5374 01.26.2013-13:00:00 23.5474 01.26.2013-14:00:00 23.5575 01.26.2013-15:00:00 23.5474 01.26.2013-16:00:00 23.5374 01.26.2013-17:00:00 23.5424 01.26.2013-18:00:00 23.5424 01.26.2013-19:00:00 23.5324 01.26.2013-20:00:00 23.5273 01.26.2013-21:00:00 23.5273 01.26.2013-22:00:00 23.5273 01.26.2013-23:00:00 23.5173 01.27.2013-00:00:00 23.5123 01.27.2013-01:00:00 23.4922 01.27.2013-02:00:00 23.4821 01.27.2013-03:00:00 23.4821 01.27.2013-04:00:00 23.4671 01.27.2013-05:00:00 23.4470 01.27.2013-06:00:00 23.4319 01.27.2013-07:00:00 23.4169 01.27.2013-08:00:00 23.4068 01.27.2013-09:00:00 23.4018 01.27.2013-10:00:00 23.3817 01.27.2013-11:00:00 23.3817 01.27.2013-12:00:00 23.3767 01.27.2013-13:00:00 23.3717 01.27.2013-14:00:00 23.3767 01.27.2013-15:00:00 23.3817 01.27.2013-16:00:00 23.3918 01.27.2013-17:00:00 23.3817 01.27.2013-18:00:00 23.3767 01.27.2013-19:00:00 23.3717 01.27.2013-20:00:00 23.3666 01.27.2013-21:00:00 23.3666 01.27.2013-22:00:00 23.3566 01.27.2013-23:00:00 23.3516 01.28.2013-00:00:00 23.3466 01.28.2013-01:00:00 23.3214 01.28.2013-02:00:00 23.3014 01.28.2013-03:00:00 23.2913 01.28.2013-04:00:00 23.2913 01.28.2013-05:00:00 23.2662 01.28.2013-06:00:00 23.2461 01.28.2013-07:00:00 23.2411 01.28.2013-08:00:00 23.2361 01.28.2013-09:00:00 23.2311 01.28.2013-10:00:00 23.2260 01.28.2013-11:00:00 23.2110 01.28.2013-12:00:00 23.2110 01.28.2013-13:00:00 23.2160 01.28.2013-14:00:00 23.2361 01.28.2013-15:00:00 23.2712 01.28.2013-16:00:00 23.3014 01.28.2013-17:00:00 23.3365 01.28.2013-18:00:00 23.3767 01.28.2013-19:00:00 23.4972 01.28.2013-20:00:00 23.5625 01.28.2013-21:00:00 23.6579 01.28.2013-22:00:00 23.7684 01.28.2013-23:00:00 23.9542 01.29.2013-00:00:00 24.0848 01.29.2013-01:00:00 24.2455 01.29.2013-02:00:00 24.4313 01.29.2013-03:00:00 24.5970 01.29.2013-04:00:00 24.7276 01.29.2013-05:00:00 24.8632 01.29.2013-06:00:00 24.9686 01.29.2013-07:00:00 25.0088 01.29.2013-08:00:00 25.0590 01.29.2013-09:00:00 25.0741 01.29.2013-10:00:00 25.1243 01.29.2013-11:00:00 25.1293 01.29.2013-12:00:00 25.1544 01.29.2013-13:00:00 25.1745 01.29.2013-14:00:00 25.1896 01.29.2013-15:00:00 25.2297 01.29.2013-16:00:00 25.3252 01.29.2013-17:00:00 25.4206 01.29.2013-18:00:00 25.4909 01.29.2013-19:00:00 25.6014 01.29.2013-20:00:00 25.7118 01.29.2013-21:00:00 25.8525 01.29.2013-22:00:00 25.9780 01.29.2013-23:00:00 26.1337 01.30.2013-00:00:00 26.2592 01.30.2013-01:00:00 26.3798 01.30.2013-02:00:00 26.4752 01.30.2013-03:00:00 26.4852 01.30.2013-04:00:00 26.4902 01.30.2013-05:00:00 26.4902 01.30.2013-06:00:00 26.5003 01.30.2013-07:00:00 26.5053 01.30.2013-08:00:00 26.5053 01.30.2013-09:00:00 26.5103 01.30.2013-10:00:00 26.5204 01.30.2013-11:00:00 26.5204 01.30.2013-12:00:00 26.5304 01.30.2013-13:00:00 26.5304 01.30.2013-14:00:00 26.5304 01.30.2013-15:00:00 26.5405 01.30.2013-16:00:00 26.5656 01.30.2013-17:00:00 26.5756 01.30.2013-18:00:00 26.5907 01.30.2013-19:00:00 26.5907 01.30.2013-20:00:00 26.5957 01.30.2013-21:00:00 26.6057 01.30.2013-22:00:00 26.6158 01.30.2013-23:00:00 26.6509 01.31.2013-00:00:00 26.6861 01.31.2013-01:00:00 26.7413 01.31.2013-02:00:00 26.7765 01.31.2013-03:00:00 26.8317 01.31.2013-04:00:00 26.8367 01.31.2013-05:00:00 26.8418 01.31.2013-06:00:00 26.8568 01.31.2013-07:00:00 26.8719 01.31.2013-08:00:00 26.8769 01.31.2013-09:00:00 26.8719 01.31.2013-10:00:00 26.8518 01.31.2013-11:00:00 26.8367 01.31.2013-12:00:00 26.8267 01.31.2013-13:00:00 26.8317 01.31.2013-14:00:00 26.8719 01.31.2013-15:00:00 26.8568 01.31.2013-16:00:00 26.8669 01.31.2013-17:00:00 26.8669 01.31.2013-18:00:00 26.8618 01.31.2013-19:00:00 26.8468 01.31.2013-20:00:00 26.8367 01.31.2013-21:00:00 26.8317 01.31.2013-22:00:00 26.8116 01.31.2013-23:00:00 26.8016 02.01.2013-00:00:00 26.7865 02.01.2013-01:00:00 26.7865 02.01.2013-02:00:00 26.7765 02.01.2013-03:00:00 26.7614 02.01.2013-04:00:00 26.7564 02.01.2013-05:00:00 26.7413 02.01.2013-06:00:00 26.7263 02.01.2013-07:00:00 26.7112 02.01.2013-08:00:00 26.7011 02.01.2013-09:00:00 26.6911 02.01.2013-10:00:00 26.6710 02.01.2013-11:00:00 26.6560 02.01.2013-12:00:00 26.6610 02.01.2013-13:00:00 26.6710 02.01.2013-14:00:00 26.6710 02.01.2013-15:00:00 26.6610 02.01.2013-16:00:00 26.6509 02.01.2013-17:00:00 26.6409 02.01.2013-18:00:00 26.6359 02.01.2013-19:00:00 26.6258 02.01.2013-20:00:00 26.6208 02.01.2013-21:00:00 26.6108 02.01.2013-22:00:00 26.5957 02.01.2013-23:00:00 26.5756 02.02.2013-00:00:00 26.5756 02.02.2013-01:00:00 26.5605 02.02.2013-02:00:00 26.5505 02.02.2013-03:00:00 26.5405 02.02.2013-04:00:00 26.5304 02.02.2013-05:00:00 26.5254 02.02.2013-06:00:00 26.5153 02.02.2013-07:00:00 26.5103 02.02.2013-08:00:00 26.4953 02.02.2013-09:00:00 26.4802 02.02.2013-10:00:00 26.4802 02.02.2013-11:00:00 26.4651 02.02.2013-12:00:00 26.4400 02.02.2013-13:00:00 26.4249 02.02.2013-14:00:00 26.4249 02.02.2013-15:00:00 26.4249 02.02.2013-16:00:00 26.4049 02.02.2013-17:00:00 26.4049 02.02.2013-18:00:00 26.3998 02.02.2013-19:00:00 26.3747 02.02.2013-20:00:00 26.3597 02.02.2013-21:00:00 26.3597 02.02.2013-22:00:00 26.3346 02.02.2013-23:00:00 26.3346 02.03.2013-00:00:00 26.3044 02.03.2013-01:00:00 26.2843 02.03.2013-02:00:00 26.2642 02.03.2013-03:00:00 26.2291 02.03.2013-04:00:00 26.1939 02.03.2013-05:00:00 26.1739 02.03.2013-06:00:00 26.1638 02.03.2013-07:00:00 26.1538 02.03.2013-08:00:00 26.1387 02.03.2013-09:00:00 26.1236 02.03.2013-10:00:00 26.1186 02.03.2013-11:00:00 26.1136 02.03.2013-12:00:00 26.0885 02.03.2013-13:00:00 26.0734 02.03.2013-14:00:00 26.0634 02.03.2013-15:00:00 26.0533 02.03.2013-16:00:00 26.0433 02.03.2013-17:00:00 26.0232 02.03.2013-18:00:00 26.0132 02.03.2013-19:00:00 26.0081 02.03.2013-20:00:00 25.9931 02.03.2013-21:00:00 25.9830 02.03.2013-22:00:00 25.9579 02.03.2013-23:00:00 25.9479 02.04.2013-00:00:00 25.9479 02.04.2013-01:00:00 25.9278 02.04.2013-02:00:00 25.9228 02.04.2013-03:00:00 25.9027 02.04.2013-04:00:00 25.8977 02.04.2013-05:00:00 25.8876 02.04.2013-06:00:00 25.8725 02.04.2013-07:00:00 25.8474 02.04.2013-08:00:00 25.8424 02.04.2013-09:00:00 25.8374 02.04.2013-10:00:00 25.8273 02.04.2013-11:00:00 25.8273 02.04.2013-12:00:00 25.7972 02.04.2013-13:00:00 25.7872 02.04.2013-14:00:00 25.7771 02.04.2013-15:00:00 25.7721 02.04.2013-16:00:00 25.7570 02.04.2013-17:00:00 25.7470 02.04.2013-18:00:00 25.7420 02.04.2013-19:00:00 25.7420 02.04.2013-20:00:00 25.7169 02.04.2013-21:00:00 25.7169 02.04.2013-22:00:00 25.7068 02.04.2013-23:00:00 25.7068 02.05.2013-00:00:00 25.6968 02.05.2013-01:00:00 25.6717 02.05.2013-02:00:00 25.6667 02.05.2013-03:00:00 25.6616 02.05.2013-04:00:00 25.6817 02.05.2013-05:00:00 25.7319 02.05.2013-06:00:00 25.7872 02.05.2013-07:00:00 25.8223 02.05.2013-08:00:00 25.8123 02.05.2013-09:00:00 25.8273 02.05.2013-10:00:00 25.8374 02.05.2013-11:00:00 25.8474 02.05.2013-12:00:00 25.8675 02.05.2013-13:00:00 25.8926 02.05.2013-14:00:00 25.9127 02.05.2013-15:00:00 25.9077 02.05.2013-16:00:00 25.9278 02.05.2013-17:00:00 25.9429 02.05.2013-18:00:00 25.9579 02.05.2013-19:00:00 25.9730 02.05.2013-20:00:00 25.9830 02.05.2013-21:00:00 26.0383 02.05.2013-22:00:00 26.0734 02.05.2013-23:00:00 26.1086 02.06.2013-00:00:00 26.1136 02.06.2013-01:00:00 26.1487 02.06.2013-02:00:00 26.1538 02.06.2013-03:00:00 26.1588 02.06.2013-04:00:00 26.1889 02.06.2013-05:00:00 26.1990 02.06.2013-06:00:00 26.2040 02.06.2013-07:00:00 26.2090 02.06.2013-08:00:00 26.2391 02.06.2013-09:00:00 26.2391 02.06.2013-10:00:00 26.2391 02.06.2013-11:00:00 26.2191 02.06.2013-12:00:00 26.2241 02.06.2013-13:00:00 26.2191 02.06.2013-14:00:00 26.2291 02.06.2013-15:00:00 26.2291 02.06.2013-16:00:00 26.2140 02.06.2013-17:00:00 26.2090 02.06.2013-18:00:00 26.2241 02.06.2013-19:00:00 26.2241 02.06.2013-20:00:00 26.2191 02.06.2013-21:00:00 26.2191 02.06.2013-22:00:00 26.2140 02.06.2013-23:00:00 26.2090 02.07.2013-00:00:00 26.1990 02.07.2013-01:00:00 26.1939 02.07.2013-02:00:00 26.1939 02.07.2013-03:00:00 26.1939 02.07.2013-04:00:00 26.1990 02.07.2013-05:00:00 26.1939 02.07.2013-06:00:00 26.1789 02.07.2013-07:00:00 26.1739 02.07.2013-08:00:00 26.1588 02.07.2013-09:00:00 26.1588 02.07.2013-10:00:00 26.1287 02.07.2013-11:00:00 26.1387 02.07.2013-12:00:00 26.1437 02.07.2013-13:00:00 26.1287 02.07.2013-14:00:00 26.1337 02.07.2013-15:00:00 26.1236 02.07.2013-16:00:00 26.1136 02.07.2013-17:00:00 26.1086 02.07.2013-18:00:00 26.1035 02.07.2013-19:00:00 26.0985 02.07.2013-20:00:00 26.0935 02.07.2013-21:00:00 26.0935 02.07.2013-22:00:00 26.0784 02.07.2013-23:00:00 26.0584 02.08.2013-00:00:00 26.0533 02.08.2013-01:00:00 26.0282 02.08.2013-02:00:00 25.9981 02.08.2013-03:00:00 25.9880 02.08.2013-04:00:00 25.9730 02.08.2013-05:00:00 25.9378 02.08.2013-06:00:00 25.9278 02.08.2013-07:00:00 25.9127 02.08.2013-08:00:00 25.9027 02.08.2013-09:00:00 25.8977 02.08.2013-10:00:00 25.8826 02.08.2013-11:00:00 25.8625 02.08.2013-12:00:00 25.8324 02.08.2013-13:00:00 25.8123 02.08.2013-14:00:00 25.7972 02.08.2013-15:00:00 25.7771 02.08.2013-16:00:00 25.7621 02.08.2013-17:00:00 25.7520 02.08.2013-18:00:00 25.7520 02.08.2013-19:00:00 25.7370 02.08.2013-20:00:00 25.7319 02.08.2013-21:00:00 25.7219 02.08.2013-22:00:00 25.7169 02.08.2013-23:00:00 25.7018 02.09.2013-00:00:00 25.6918 02.09.2013-01:00:00 25.6767 02.09.2013-02:00:00 25.6566 02.09.2013-03:00:00 25.6265 02.09.2013-04:00:00 25.6014 02.09.2013-05:00:00 25.5913 02.09.2013-06:00:00 25.5612 02.09.2013-07:00:00 25.5361 02.09.2013-08:00:00 25.5110 02.09.2013-09:00:00 25.5060 02.09.2013-10:00:00 25.4959 02.09.2013-11:00:00 25.4758 02.09.2013-12:00:00 25.4507 02.09.2013-13:00:00 25.4306 02.09.2013-14:00:00 25.3955 02.09.2013-15:00:00 25.3804 02.09.2013-16:00:00 25.3603 02.09.2013-17:00:00 25.3503 02.09.2013-18:00:00 25.3201 02.09.2013-19:00:00 25.2950 02.09.2013-20:00:00 25.2749 02.09.2013-21:00:00 25.2498 02.09.2013-22:00:00 25.2297 02.09.2013-23:00:00 25.2197 02.10.2013-00:00:00 25.2147 02.10.2013-01:00:00 25.1996 02.10.2013-02:00:00 25.1846 02.10.2013-03:00:00 25.1695 02.10.2013-04:00:00 25.1594 02.10.2013-05:00:00 25.1544 02.10.2013-06:00:00 25.1243 02.10.2013-07:00:00 25.1243 02.10.2013-08:00:00 25.1092 02.10.2013-09:00:00 25.0891 02.10.2013-10:00:00 25.0640 02.10.2013-11:00:00 25.0289 02.10.2013-12:00:00 24.9987 02.10.2013-13:00:00 24.9887 02.10.2013-14:00:00 24.9736 02.10.2013-15:00:00 24.9636 02.10.2013-16:00:00 24.9586 02.10.2013-17:00:00 24.9485 02.10.2013-18:00:00 24.9335 02.10.2013-19:00:00 24.9084 02.10.2013-20:00:00 24.9033 02.10.2013-21:00:00 24.8832 02.10.2013-22:00:00 24.8632 02.10.2013-23:00:00 24.8481 02.11.2013-00:00:00 24.8380 02.11.2013-01:00:00 24.8129 02.11.2013-02:00:00 24.8079 02.11.2013-03:00:00 24.7778 02.11.2013-04:00:00 24.7677 02.11.2013-05:00:00 24.7376 02.11.2013-06:00:00 24.7326 02.11.2013-07:00:00 24.7225 02.11.2013-08:00:00 24.6924 02.11.2013-09:00:00 24.6773 02.11.2013-10:00:00 24.6673 02.11.2013-11:00:00 24.6472 02.11.2013-12:00:00 24.6372 02.11.2013-13:00:00 24.6070 02.11.2013-14:00:00 24.5870 02.11.2013-15:00:00 24.5719 02.11.2013-16:00:00 24.5217 02.11.2013-17:00:00 24.4966 02.11.2013-18:00:00 24.4865 02.11.2013-19:00:00 24.4463 02.11.2013-20:00:00 24.4263 02.11.2013-21:00:00 24.3861 02.11.2013-22:00:00 24.3559 02.11.2013-23:00:00 24.3308 02.12.2013-00:00:00 24.3007 02.12.2013-01:00:00 24.2907 02.12.2013-02:00:00 24.2806 02.12.2013-03:00:00 24.2706 02.12.2013-04:00:00 24.2505 02.12.2013-05:00:00 24.2254 02.12.2013-06:00:00 24.2204 02.12.2013-07:00:00 24.1952 02.12.2013-08:00:00 24.1902 02.12.2013-09:00:00 24.1701 02.12.2013-10:00:00 24.1651 02.12.2013-11:00:00 24.1601 02.12.2013-12:00:00 24.1400 02.12.2013-13:00:00 24.1350 02.12.2013-14:00:00 24.1350 02.12.2013-15:00:00 24.1149 02.12.2013-16:00:00 24.1149 02.12.2013-17:00:00 24.1199 02.12.2013-18:00:00 24.1249 02.12.2013-19:00:00 24.1400 02.12.2013-20:00:00 24.1601 02.12.2013-21:00:00 24.1651 02.12.2013-22:00:00 24.1852 02.12.2013-23:00:00 24.2003 02.13.2013-00:00:00 24.3057 02.13.2013-01:00:00 24.4966 02.13.2013-02:00:00 24.6271 02.13.2013-03:00:00 24.7677 02.13.2013-04:00:00 24.8782 02.13.2013-05:00:00 24.9184 02.13.2013-06:00:00 24.9535 02.13.2013-07:00:00 24.9485 02.13.2013-08:00:00 24.9736 02.13.2013-09:00:00 24.9736 02.13.2013-10:00:00 24.9686 02.13.2013-11:00:00 24.9787 02.13.2013-12:00:00 24.9937 02.13.2013-13:00:00 24.9887 02.13.2013-14:00:00 24.9987 02.13.2013-15:00:00 25.0138 02.13.2013-16:00:00 25.0188 02.13.2013-17:00:00 25.0289 02.13.2013-18:00:00 25.0389 02.13.2013-19:00:00 25.0439 02.13.2013-20:00:00 25.0540 02.13.2013-21:00:00 25.0590 02.13.2013-22:00:00 25.0590 02.13.2013-23:00:00 25.0540 02.14.2013-00:00:00 25.0640 02.14.2013-01:00:00 25.0690 02.14.2013-02:00:00 25.0540 02.14.2013-03:00:00 25.0490 02.14.2013-04:00:00 25.0490 02.14.2013-05:00:00 25.0540 02.14.2013-06:00:00 25.0339 02.14.2013-07:00:00 25.0239 02.14.2013-08:00:00 25.0188 02.14.2013-09:00:00 25.0188 02.14.2013-10:00:00 25.0239 02.14.2013-11:00:00 25.0188 02.14.2013-12:00:00 25.0138 02.14.2013-13:00:00 25.0038 02.14.2013-14:00:00 24.9987 02.14.2013-15:00:00 24.9787 02.14.2013-16:00:00 24.9736 02.14.2013-17:00:00 24.9686 02.14.2013-18:00:00 24.9736 02.14.2013-19:00:00 24.9736 02.14.2013-20:00:00 24.9535 02.14.2013-21:00:00 24.9435 02.14.2013-22:00:00 24.9385 02.14.2013-23:00:00 24.9335 02.15.2013-00:00:00 24.9284 02.15.2013-01:00:00 24.9284 02.15.2013-02:00:00 24.9184 02.15.2013-03:00:00 24.9033 02.15.2013-04:00:00 24.8883 02.15.2013-05:00:00 24.8883 02.15.2013-06:00:00 24.8732 02.15.2013-07:00:00 24.8682 02.15.2013-08:00:00 24.8632 02.15.2013-09:00:00 24.8481 02.15.2013-10:00:00 24.8431 02.15.2013-11:00:00 24.8431 02.15.2013-12:00:00 24.8481 02.15.2013-13:00:00 24.8431 02.15.2013-14:00:00 24.8380 02.15.2013-15:00:00 24.8180 02.15.2013-16:00:00 24.8029 02.15.2013-17:00:00 24.7878 02.15.2013-18:00:00 24.7728 02.15.2013-19:00:00 24.7728 02.15.2013-20:00:00 24.7627 02.15.2013-21:00:00 24.7326 02.15.2013-22:00:00 24.6974 02.15.2013-23:00:00 24.6924 02.16.2013-00:00:00 24.6472 02.16.2013-01:00:00 24.6372 02.16.2013-02:00:00 24.6372 02.16.2013-03:00:00 24.6221 02.16.2013-04:00:00 24.6171 02.16.2013-05:00:00 24.6171 02.16.2013-06:00:00 24.6121 02.16.2013-07:00:00 24.6020 02.16.2013-08:00:00 24.5870 02.16.2013-09:00:00 24.5819 02.16.2013-10:00:00 24.5970 02.16.2013-11:00:00 24.5970 02.16.2013-12:00:00 24.6020 02.16.2013-13:00:00 24.6221 02.16.2013-14:00:00 24.6271 02.16.2013-15:00:00 24.6271 02.16.2013-16:00:00 24.6322 02.16.2013-17:00:00 24.6322 02.16.2013-18:00:00 24.6322 02.16.2013-19:00:00 24.6472 02.16.2013-20:00:00 24.6723 02.16.2013-21:00:00 24.6824 02.16.2013-22:00:00 24.6824 02.16.2013-23:00:00 24.6623 02.17.2013-00:00:00 24.6522 02.17.2013-01:00:00 24.6623 02.17.2013-02:00:00 24.6623 02.17.2013-03:00:00 24.6573 02.17.2013-04:00:00 24.6522 02.17.2013-05:00:00 24.6372 02.17.2013-06:00:00 24.6322 02.17.2013-07:00:00 24.6271 02.17.2013-08:00:00 24.6221 02.17.2013-09:00:00 24.6171 02.17.2013-10:00:00 24.6121 02.17.2013-11:00:00 24.6070 02.17.2013-12:00:00 24.6020 02.17.2013-13:00:00 24.5920 02.17.2013-14:00:00 24.5870 02.17.2013-15:00:00 24.5870 02.17.2013-16:00:00 24.5819 02.17.2013-17:00:00 24.5719 02.17.2013-18:00:00 24.5719 02.17.2013-19:00:00 24.5719 02.17.2013-20:00:00 24.5618 02.17.2013-21:00:00 24.5418 02.17.2013-22:00:00 24.5367 02.17.2013-23:00:00 24.5317 02.18.2013-00:00:00 24.5267 02.18.2013-01:00:00 24.5116 02.18.2013-02:00:00 24.4915 02.18.2013-03:00:00 24.4966 02.18.2013-04:00:00 24.4865 02.18.2013-05:00:00 24.4715 02.18.2013-06:00:00 24.4715 02.18.2013-07:00:00 24.4614 02.18.2013-08:00:00 24.4514 02.18.2013-09:00:00 24.4363 02.18.2013-10:00:00 24.4263 02.18.2013-11:00:00 24.3961 02.18.2013-12:00:00 24.3760 02.18.2013-13:00:00 24.3610 02.18.2013-14:00:00 24.3459 02.18.2013-15:00:00 24.3308 02.18.2013-16:00:00 24.3258 02.18.2013-17:00:00 24.2957 02.18.2013-18:00:00 24.2806 02.18.2013-19:00:00 24.2756 02.18.2013-20:00:00 24.2656 02.18.2013-21:00:00 24.2505 02.18.2013-22:00:00 24.2304 02.18.2013-23:00:00 24.2254 02.19.2013-00:00:00 24.2204 02.19.2013-01:00:00 24.2254 02.19.2013-02:00:00 24.2103 02.19.2013-03:00:00 24.1902 02.19.2013-04:00:00 24.1802 02.19.2013-05:00:00 24.1651 02.19.2013-06:00:00 24.1551 02.19.2013-07:00:00 24.1501 02.19.2013-08:00:00 24.1300 02.19.2013-09:00:00 24.1249 02.19.2013-10:00:00 24.1099 02.19.2013-11:00:00 24.1049 02.19.2013-12:00:00 24.0848 02.19.2013-13:00:00 24.0647 02.19.2013-14:00:00 24.0597 02.19.2013-15:00:00 24.0597 02.19.2013-16:00:00 24.0396 02.19.2013-17:00:00 24.0346 02.19.2013-18:00:00 24.0195 02.19.2013-19:00:00 24.0245 02.19.2013-20:00:00 24.0094 02.19.2013-21:00:00 23.9843 02.19.2013-22:00:00 23.9693 02.19.2013-23:00:00 23.9391 02.20.2013-00:00:00 23.9291 02.20.2013-01:00:00 23.9040 02.20.2013-02:00:00 23.8738 02.20.2013-03:00:00 23.8588 02.20.2013-04:00:00 23.8487 02.20.2013-05:00:00 23.8287 02.20.2013-06:00:00 23.8136 02.20.2013-07:00:00 23.7985 02.20.2013-08:00:00 23.7835 02.20.2013-09:00:00 23.7734 02.20.2013-10:00:00 23.7383 02.20.2013-11:00:00 23.7031 02.20.2013-12:00:00 23.6830 02.20.2013-13:00:00 23.6780 02.20.2013-14:00:00 23.6479 02.20.2013-15:00:00 23.6177 02.20.2013-16:00:00 23.6077 02.20.2013-17:00:00 23.5876 02.20.2013-18:00:00 23.5675 02.20.2013-19:00:00 23.5374 02.20.2013-20:00:00 23.5022 02.20.2013-21:00:00 23.4671 02.20.2013-22:00:00 23.4621 02.20.2013-23:00:00 23.4420 02.21.2013-00:00:00 23.4118 02.21.2013-01:00:00 23.4018 02.21.2013-02:00:00 23.3918 02.21.2013-03:00:00 23.3717 02.21.2013-04:00:00 23.3566 02.21.2013-05:00:00 23.3365 02.21.2013-06:00:00 23.2963 02.21.2013-07:00:00 23.2662 02.21.2013-08:00:00 23.2461 02.21.2013-09:00:00 23.2612 02.21.2013-10:00:00 23.2863 02.21.2013-11:00:00 23.3265 02.21.2013-12:00:00 23.3817 02.21.2013-13:00:00 23.4219 02.21.2013-14:00:00 23.4269 02.21.2013-15:00:00 23.4319 02.21.2013-16:00:00 23.4219 02.21.2013-17:00:00 23.4370 02.21.2013-18:00:00 23.4319 02.21.2013-19:00:00 23.4269 02.21.2013-20:00:00 23.4169 02.21.2013-21:00:00 23.4169 02.21.2013-22:00:00 23.4068 02.21.2013-23:00:00 23.4068 02.22.2013-00:00:00 23.3918 02.22.2013-01:00:00 23.3968 02.22.2013-02:00:00 23.4068 02.22.2013-03:00:00 23.4169 02.22.2013-04:00:00 23.4420 02.22.2013-05:00:00 23.4771 02.22.2013-06:00:00 23.5173 02.22.2013-07:00:00 23.5725 02.22.2013-08:00:00 23.6127 02.22.2013-09:00:00 23.6479 02.22.2013-10:00:00 23.7232 02.22.2013-11:00:00 23.8738 02.22.2013-12:00:00 24.0195 02.22.2013-13:00:00 24.1551 02.22.2013-14:00:00 24.2354 02.22.2013-15:00:00 24.3007 02.22.2013-16:00:00 24.3158 02.22.2013-17:00:00 24.3459 02.22.2013-18:00:00 24.3811 02.22.2013-19:00:00 24.4011 02.22.2013-20:00:00 24.3961 02.22.2013-21:00:00 24.4162 02.22.2013-22:00:00 24.4263 02.22.2013-23:00:00 24.4313 02.23.2013-00:00:00 24.4463 02.23.2013-01:00:00 24.4514 02.23.2013-02:00:00 24.4564 02.23.2013-03:00:00 24.4715 02.23.2013-04:00:00 24.4815 02.23.2013-05:00:00 24.4966 02.23.2013-06:00:00 24.5166 02.23.2013-07:00:00 24.5217 02.23.2013-08:00:00 24.5267 02.23.2013-09:00:00 24.5568 02.23.2013-10:00:00 24.5920 02.23.2013-11:00:00 24.6121 02.23.2013-12:00:00 24.6472 02.23.2013-13:00:00 24.6824 02.23.2013-14:00:00 24.6874 02.23.2013-15:00:00 24.6924 02.23.2013-16:00:00 24.6874 02.23.2013-17:00:00 24.6924 02.23.2013-18:00:00 24.6974 02.23.2013-19:00:00 24.6924 02.23.2013-20:00:00 24.6824 02.23.2013-21:00:00 24.6824 02.23.2013-22:00:00 24.6824 02.23.2013-23:00:00 24.6924 02.24.2013-00:00:00 24.6824 02.24.2013-01:00:00 24.6773 02.24.2013-02:00:00 24.6773 02.24.2013-03:00:00 24.6723 02.24.2013-04:00:00 24.6573 02.24.2013-05:00:00 24.6573 02.24.2013-06:00:00 24.6623 02.24.2013-07:00:00 24.6472 02.24.2013-08:00:00 24.6623 02.24.2013-09:00:00 24.6773 02.24.2013-10:00:00 24.7225 02.24.2013-11:00:00 24.7426 02.24.2013-12:00:00 24.7928 02.24.2013-13:00:00 24.8581 02.24.2013-14:00:00 24.9134 02.24.2013-15:00:00 24.9987 02.24.2013-16:00:00 25.0289 02.24.2013-17:00:00 25.0439 02.24.2013-18:00:00 25.0439 02.24.2013-19:00:00 25.0590 02.24.2013-20:00:00 25.1092 02.24.2013-21:00:00 25.1494 02.24.2013-22:00:00 25.1695 02.24.2013-23:00:00 25.2097 02.25.2013-00:00:00 25.2599 02.25.2013-01:00:00 25.3704 02.25.2013-02:00:00 25.4708 02.25.2013-03:00:00 25.6415 02.25.2013-04:00:00 25.7319 02.25.2013-05:00:00 25.7470 02.25.2013-06:00:00 25.7621 02.25.2013-07:00:00 25.7771 02.25.2013-08:00:00 25.7872 02.25.2013-09:00:00 25.7872 02.25.2013-10:00:00 25.7872 02.25.2013-11:00:00 25.7872 02.25.2013-12:00:00 25.8022 02.25.2013-13:00:00 25.7972 02.25.2013-14:00:00 25.8022 02.25.2013-15:00:00 25.8123 02.25.2013-16:00:00 25.8073 02.25.2013-17:00:00 25.8073 02.25.2013-18:00:00 25.8123 02.25.2013-19:00:00 25.8123 02.25.2013-20:00:00 25.8073 02.25.2013-21:00:00 25.7972 02.25.2013-22:00:00 25.7872 02.25.2013-23:00:00 25.7872 02.26.2013-00:00:00 25.7671 02.26.2013-01:00:00 25.7570 02.26.2013-02:00:00 25.7370 02.26.2013-03:00:00 25.7219 02.26.2013-04:00:00 25.7118 02.26.2013-05:00:00 25.7018 02.26.2013-06:00:00 25.7018 02.26.2013-07:00:00 25.6867 02.26.2013-08:00:00 25.6767 02.26.2013-09:00:00 25.6717 02.26.2013-10:00:00 25.6616 02.26.2013-11:00:00 25.6566 02.26.2013-12:00:00 25.6365 02.26.2013-13:00:00 25.6265 02.26.2013-14:00:00 25.6365 02.26.2013-15:00:00 25.6365 02.26.2013-16:00:00 25.6265 02.26.2013-17:00:00 25.6315 02.26.2013-18:00:00 25.6215 02.26.2013-19:00:00 25.6114 02.26.2013-20:00:00 25.6014 02.26.2013-21:00:00 25.5863 02.26.2013-22:00:00 25.5913 02.26.2013-23:00:00 25.5813 02.27.2013-00:00:00 25.5813 02.27.2013-01:00:00 25.5712 02.27.2013-02:00:00 25.5511 02.27.2013-03:00:00 25.5311 02.27.2013-04:00:00 25.5260 02.27.2013-05:00:00 25.5110 02.27.2013-06:00:00 25.5060 02.27.2013-07:00:00 25.4859 02.27.2013-08:00:00 25.4758 02.27.2013-09:00:00 25.4407 02.27.2013-10:00:00 25.4356 02.27.2013-11:00:00 25.4306 02.27.2013-12:00:00 25.4256 02.27.2013-13:00:00 25.4055 02.27.2013-14:00:00 25.3955 02.27.2013-15:00:00 25.3955 02.27.2013-16:00:00 25.3854 02.27.2013-17:00:00 25.3653 02.27.2013-18:00:00 25.3503 02.27.2013-19:00:00 25.3302 02.27.2013-20:00:00 25.3151 02.27.2013-21:00:00 25.3051 02.27.2013-22:00:00 25.3001 02.27.2013-23:00:00 25.2800 02.28.2013-00:00:00 25.2649 02.28.2013-01:00:00 25.2649 02.28.2013-02:00:00 25.2549 02.28.2013-03:00:00 25.2348 02.28.2013-04:00:00 25.2297 02.28.2013-05:00:00 25.2247 02.28.2013-06:00:00 25.2247 02.28.2013-07:00:00 25.2297 02.28.2013-08:00:00 25.2498 02.28.2013-09:00:00 25.3001 02.28.2013-10:00:00 25.3603 02.28.2013-11:00:00 25.4306 02.28.2013-12:00:00 25.4608 02.28.2013-13:00:00 25.5712 02.28.2013-14:00:00 25.6566 02.28.2013-15:00:00 25.7319 02.28.2013-16:00:00 25.7972 02.28.2013-17:00:00 25.8725 02.28.2013-18:00:00 25.9278 02.28.2013-19:00:00 26.0031 02.28.2013-20:00:00 26.0784 02.28.2013-21:00:00 26.1086 02.28.2013-22:00:00 26.1236 02.28.2013-23:00:00 26.1337 03.01.2013-00:00:00 26.1287 03.01.2013-01:00:00 26.1437 03.01.2013-02:00:00 26.1638 03.01.2013-03:00:00 26.2040 03.01.2013-04:00:00 26.2492 03.01.2013-05:00:00 26.2843 03.01.2013-06:00:00 26.3346 03.01.2013-07:00:00 26.3597 03.01.2013-08:00:00 26.3898 03.01.2013-09:00:00 26.4099 03.01.2013-10:00:00 26.4400 03.01.2013-11:00:00 26.4551 03.01.2013-12:00:00 26.4601 03.01.2013-13:00:00 26.4601 03.01.2013-14:00:00 26.4601 03.01.2013-15:00:00 26.4601 03.01.2013-16:00:00 26.4601 03.01.2013-17:00:00 26.4651 03.01.2013-18:00:00 26.4802 03.01.2013-19:00:00 26.4802 03.01.2013-20:00:00 26.4852 03.01.2013-21:00:00 26.5003 03.01.2013-22:00:00 26.4902 03.01.2013-23:00:00 26.4802 03.02.2013-00:00:00 26.4752 03.02.2013-01:00:00 26.4701 03.02.2013-02:00:00 26.4701 03.02.2013-03:00:00 26.4651 03.02.2013-04:00:00 26.4551 03.02.2013-05:00:00 26.4551 03.02.2013-06:00:00 26.4450 03.02.2013-07:00:00 26.4450 03.02.2013-08:00:00 26.4400 03.02.2013-09:00:00 26.4350 03.02.2013-10:00:00 26.4249 03.02.2013-11:00:00 26.4199 03.02.2013-12:00:00 26.4149 03.02.2013-13:00:00 26.4149 03.02.2013-14:00:00 26.4249 03.02.2013-15:00:00 26.4852 03.02.2013-16:00:00 26.5605 03.02.2013-17:00:00 26.6409 03.02.2013-18:00:00 26.7212 03.02.2013-19:00:00 26.7865 03.02.2013-20:00:00 26.7966 03.02.2013-21:00:00 26.7966 03.02.2013-22:00:00 26.8116 03.02.2013-23:00:00 26.8267 03.03.2013-00:00:00 26.8267 03.03.2013-01:00:00 26.8217 03.03.2013-02:00:00 26.8267 03.03.2013-03:00:00 26.8217 03.03.2013-04:00:00 26.8217 03.03.2013-05:00:00 26.8217 03.03.2013-06:00:00 26.8217 03.03.2013-07:00:00 26.8167 03.03.2013-08:00:00 26.8116 03.03.2013-09:00:00 26.8066 03.03.2013-10:00:00 26.7966 03.03.2013-11:00:00 26.7865 03.03.2013-12:00:00 26.7815 03.03.2013-13:00:00 26.7614 03.03.2013-14:00:00 26.7564 03.03.2013-15:00:00 26.7463 03.03.2013-16:00:00 26.7413 03.03.2013-17:00:00 26.7313 03.03.2013-18:00:00 26.7162 03.03.2013-19:00:00 26.7162 03.03.2013-20:00:00 26.7112 03.03.2013-21:00:00 26.7062 03.03.2013-22:00:00 26.6961 03.03.2013-23:00:00 26.6760 03.04.2013-00:00:00 26.6509 03.04.2013-01:00:00 26.6308 03.04.2013-02:00:00 26.6208 03.04.2013-03:00:00 26.5957 03.04.2013-04:00:00 26.5856 03.04.2013-05:00:00 26.5656 03.04.2013-06:00:00 26.5505 03.04.2013-07:00:00 26.5405 03.04.2013-08:00:00 26.5254 03.04.2013-09:00:00 26.5153 03.04.2013-10:00:00 26.4953 03.04.2013-11:00:00 26.4802 03.04.2013-12:00:00 26.4802 03.04.2013-13:00:00 26.4701 03.04.2013-14:00:00 26.4651 03.04.2013-15:00:00 26.4551 03.04.2013-16:00:00 26.4501 03.04.2013-17:00:00 26.4450 03.04.2013-18:00:00 26.4400 03.04.2013-19:00:00 26.4400 03.04.2013-20:00:00 26.4099 03.04.2013-21:00:00 26.3998 03.04.2013-22:00:00 26.3848 03.04.2013-23:00:00 26.3546 03.05.2013-00:00:00 26.3346 03.05.2013-01:00:00 26.2994 03.05.2013-02:00:00 26.2944 03.05.2013-03:00:00 26.2743 03.05.2013-04:00:00 26.2542 03.05.2013-05:00:00 26.2140 03.05.2013-06:00:00 26.2040 03.05.2013-07:00:00 26.1789 03.05.2013-08:00:00 26.1487 03.05.2013-09:00:00 26.1337 03.05.2013-10:00:00 26.1287 03.05.2013-11:00:00 26.1136 03.05.2013-12:00:00 26.0935 03.05.2013-13:00:00 26.0734 03.05.2013-14:00:00 26.0483 03.05.2013-15:00:00 26.0232 03.05.2013-16:00:00 26.0081 03.05.2013-17:00:00 25.9680 03.05.2013-18:00:00 25.9529 03.05.2013-19:00:00 25.9429 03.05.2013-20:00:00 25.9328 03.05.2013-21:00:00 25.9278 03.05.2013-22:00:00 25.9027 03.05.2013-23:00:00 25.8977 03.06.2013-00:00:00 25.8826 03.06.2013-01:00:00 25.8675 03.06.2013-02:00:00 25.8424 03.06.2013-03:00:00 25.8173 03.06.2013-04:00:00 25.7872 03.06.2013-05:00:00 25.7771 03.06.2013-06:00:00 25.7621 03.06.2013-07:00:00 25.7420 03.06.2013-08:00:00 25.7219 03.06.2013-09:00:00 25.6867 03.06.2013-10:00:00 25.6667 03.06.2013-11:00:00 25.6516 03.06.2013-12:00:00 25.6415 03.06.2013-13:00:00 25.6365 03.06.2013-14:00:00 25.6415 03.06.2013-15:00:00 25.6667 03.06.2013-16:00:00 25.6767 03.06.2013-17:00:00 25.6867 03.06.2013-18:00:00 25.6918 03.06.2013-19:00:00 25.6918 03.06.2013-20:00:00 25.6867 03.06.2013-21:00:00 25.6817 03.06.2013-22:00:00 25.6667 03.06.2013-23:00:00 25.6717 03.07.2013-00:00:00 25.6566 03.07.2013-01:00:00 25.6466 03.07.2013-02:00:00 25.6265 03.07.2013-03:00:00 25.6164 03.07.2013-04:00:00 25.5963 03.07.2013-05:00:00 25.5813 03.07.2013-06:00:00 25.5562 03.07.2013-07:00:00 25.5461 03.07.2013-08:00:00 25.5411 03.07.2013-09:00:00 25.5361 03.07.2013-10:00:00 25.5361 03.07.2013-11:00:00 25.5361 03.07.2013-12:00:00 25.5311 03.07.2013-13:00:00 25.5260 03.07.2013-14:00:00 25.5160 03.07.2013-15:00:00 25.5009 03.07.2013-16:00:00 25.4959 03.07.2013-17:00:00 25.4909 03.07.2013-18:00:00 25.4808 03.07.2013-19:00:00 25.4758 03.07.2013-20:00:00 25.4557 03.07.2013-21:00:00 25.4156 03.07.2013-22:00:00 25.3955 03.07.2013-23:00:00 25.3904 03.08.2013-00:00:00 25.3804 03.08.2013-01:00:00 25.3453 03.08.2013-02:00:00 25.3402 03.08.2013-03:00:00 25.3252 03.08.2013-04:00:00 25.3201 03.08.2013-05:00:00 25.2950 03.08.2013-06:00:00 25.2649 03.08.2013-07:00:00 25.2197 03.08.2013-08:00:00 25.1896 03.08.2013-09:00:00 25.1795 03.08.2013-10:00:00 25.1594 03.08.2013-11:00:00 25.1444 03.08.2013-12:00:00 25.1243 03.08.2013-13:00:00 25.1142 03.08.2013-14:00:00 25.1092 03.08.2013-15:00:00 25.1092 03.08.2013-16:00:00 25.1193 03.08.2013-17:00:00 25.1092 03.08.2013-18:00:00 25.0891 03.08.2013-19:00:00 25.0891 03.08.2013-20:00:00 25.0741 03.08.2013-21:00:00 25.0741 03.08.2013-22:00:00 25.0690 03.08.2013-23:00:00 25.0540 03.09.2013-00:00:00 25.0389 03.09.2013-01:00:00 25.0289 03.09.2013-02:00:00 25.0239 03.09.2013-03:00:00 25.0138 03.09.2013-04:00:00 24.9937 03.09.2013-05:00:00 24.9787 03.09.2013-06:00:00 24.9686 03.09.2013-07:00:00 24.9535 03.09.2013-08:00:00 24.9335 03.09.2013-09:00:00 24.9284 03.09.2013-10:00:00 24.9134 03.09.2013-11:00:00 24.8933 03.09.2013-12:00:00 24.8682 03.09.2013-13:00:00 24.8632 03.09.2013-14:00:00 24.8531 03.09.2013-15:00:00 24.8481 03.09.2013-16:00:00 24.8380 03.09.2013-17:00:00 24.8180 03.09.2013-18:00:00 24.8129 03.09.2013-19:00:00 24.7928 03.09.2013-20:00:00 24.7928 03.09.2013-21:00:00 24.7778 03.09.2013-22:00:00 24.7728 03.09.2013-23:00:00 24.7627 03.10.2013-00:00:00 24.7426 03.10.2013-01:00:00 24.7075 03.10.2013-02:00:00 24.6773 03.10.2013-03:00:00 24.6472 03.10.2013-04:00:00 24.6422 03.10.2013-05:00:00 24.6322 03.10.2013-06:00:00 24.6070 03.10.2013-07:00:00 24.5870 03.10.2013-08:00:00 24.5819 03.10.2013-09:00:00 24.5669 03.10.2013-10:00:00 24.5568 03.10.2013-11:00:00 24.5468 03.10.2013-12:00:00 24.5267 03.10.2013-13:00:00 24.5116 03.10.2013-14:00:00 24.5066 03.10.2013-15:00:00 24.5016 03.10.2013-16:00:00 24.5016 03.10.2013-17:00:00 24.5016 03.10.2013-18:00:00 24.5066 03.10.2013-19:00:00 24.5116 03.10.2013-20:00:00 24.5166 03.10.2013-21:00:00 24.5166 03.10.2013-22:00:00 24.5116 03.10.2013-23:00:00 24.4865 03.11.2013-00:00:00 24.4765 03.11.2013-01:00:00 24.4514 03.11.2013-02:00:00 24.4363 03.11.2013-03:00:00 24.4162 03.11.2013-04:00:00 24.4011 03.11.2013-05:00:00 24.3961 03.11.2013-06:00:00 24.3760 03.11.2013-07:00:00 24.3559 03.11.2013-08:00:00 24.3610 03.11.2013-09:00:00 24.3509 03.11.2013-10:00:00 24.3308 03.11.2013-11:00:00 24.3108 03.11.2013-12:00:00 24.2957 03.11.2013-13:00:00 24.2706 03.11.2013-14:00:00 24.2756 03.11.2013-15:00:00 24.2656 03.11.2013-16:00:00 24.2605 03.11.2013-17:00:00 24.2505 03.11.2013-18:00:00 24.2455 03.11.2013-19:00:00 24.2304 03.11.2013-20:00:00 24.2254 03.11.2013-21:00:00 24.2103 03.11.2013-22:00:00 24.2103 03.11.2013-23:00:00 24.2153 03.12.2013-00:00:00 24.2153 03.12.2013-01:00:00 24.2505 03.12.2013-02:00:00 24.3308 03.12.2013-03:00:00 24.4162 03.12.2013-04:00:00 24.5066 03.12.2013-05:00:00 24.5618 03.12.2013-06:00:00 24.6070 03.12.2013-07:00:00 24.6773 03.12.2013-08:00:00 24.7728 03.12.2013-09:00:00 25.0289 03.12.2013-10:00:00 25.1946 03.12.2013-11:00:00 25.3001 03.12.2013-12:00:00 25.3402 03.12.2013-13:00:00 25.4005 03.12.2013-14:00:00 25.4306 03.12.2013-15:00:00 25.4507 03.12.2013-16:00:00 25.4557 03.12.2013-17:00:00 25.4608 03.12.2013-18:00:00 25.4808 03.12.2013-19:00:00 25.5060 03.12.2013-20:00:00 25.5110 03.12.2013-21:00:00 25.5411 03.12.2013-22:00:00 25.5712 03.12.2013-23:00:00 25.5963 03.13.2013-00:00:00 25.6114 03.13.2013-01:00:00 25.6265 03.13.2013-02:00:00 25.6415 03.13.2013-03:00:00 25.6717 03.13.2013-04:00:00 25.7520 03.13.2013-05:00:00 25.8424 03.13.2013-06:00:00 25.9830 03.13.2013-07:00:00 26.0784 03.13.2013-08:00:00 26.1839 03.13.2013-09:00:00 26.2442 03.13.2013-10:00:00 26.2542 03.13.2013-11:00:00 26.2542 03.13.2013-12:00:00 26.2592 03.13.2013-13:00:00 26.2793 03.13.2013-14:00:00 26.3094 03.13.2013-15:00:00 26.3346 03.13.2013-16:00:00 26.3597 03.13.2013-17:00:00 26.3948 03.13.2013-18:00:00 26.3948 03.13.2013-19:00:00 26.3948 03.13.2013-20:00:00 26.3898 03.13.2013-21:00:00 26.3898 03.13.2013-22:00:00 26.3798 03.13.2013-23:00:00 26.3747 03.14.2013-00:00:00 26.3697 03.14.2013-01:00:00 26.3647 03.14.2013-02:00:00 26.3697 03.14.2013-03:00:00 26.3597 03.14.2013-04:00:00 26.3546 03.14.2013-05:00:00 26.3496 03.14.2013-06:00:00 26.3396 03.14.2013-07:00:00 26.3396 03.14.2013-08:00:00 26.3396 03.14.2013-09:00:00 26.3446 03.14.2013-10:00:00 26.3998 03.14.2013-11:00:00 26.4701 03.14.2013-12:00:00 26.5455 03.14.2013-13:00:00 26.6108 03.14.2013-14:00:00 26.6610 03.14.2013-15:00:00 26.7162 03.14.2013-16:00:00 26.7313 03.14.2013-17:00:00 26.7715 03.14.2013-18:00:00 26.8518 03.14.2013-19:00:00 26.9271 03.14.2013-20:00:00 27.0326 03.14.2013-21:00:00 27.0979 03.14.2013-22:00:00 27.1280 03.14.2013-23:00:00 27.1381 03.15.2013-00:00:00 27.1431 03.15.2013-01:00:00 27.1481 03.15.2013-02:00:00 27.1632 03.15.2013-03:00:00 27.1632 03.15.2013-04:00:00 27.1782 03.15.2013-05:00:00 27.1933 03.15.2013-06:00:00 27.1883 03.15.2013-07:00:00 27.1933 03.15.2013-08:00:00 27.1883 03.15.2013-09:00:00 27.1933 03.15.2013-10:00:00 27.2033 03.15.2013-11:00:00 27.2033 03.15.2013-12:00:00 27.1983 03.15.2013-13:00:00 27.1983 03.15.2013-14:00:00 27.1832 03.15.2013-15:00:00 27.1983 03.15.2013-16:00:00 27.1983 03.15.2013-17:00:00 27.1832 03.15.2013-18:00:00 27.1832 03.15.2013-19:00:00 27.1782 03.15.2013-20:00:00 27.1732 03.15.2013-21:00:00 27.1682 03.15.2013-22:00:00 27.1581 03.15.2013-23:00:00 27.1531 03.16.2013-00:00:00 27.1632 03.16.2013-01:00:00 27.1682 03.16.2013-02:00:00 27.1682 03.16.2013-03:00:00 27.1782 03.16.2013-04:00:00 27.1883 03.16.2013-05:00:00 27.2184 03.16.2013-06:00:00 27.2284 03.16.2013-07:00:00 27.2385 03.16.2013-08:00:00 27.2335 03.16.2013-09:00:00 27.2435 03.16.2013-10:00:00 27.2485 03.16.2013-11:00:00 27.2686 03.16.2013-12:00:00 27.2837 03.16.2013-13:00:00 27.2987 03.16.2013-14:00:00 27.2987 03.16.2013-15:00:00 27.3038 03.16.2013-16:00:00 27.3038 03.16.2013-17:00:00 27.3088 03.16.2013-18:00:00 27.3038 03.16.2013-19:00:00 27.2937 03.16.2013-20:00:00 27.2987 03.16.2013-21:00:00 27.2937 03.16.2013-22:00:00 27.2987 03.16.2013-23:00:00 27.3088 03.17.2013-00:00:00 27.3138 03.17.2013-01:00:00 27.3188 03.17.2013-02:00:00 27.3188 03.17.2013-03:00:00 27.3188 03.17.2013-04:00:00 27.3138 03.17.2013-05:00:00 27.2987 03.17.2013-06:00:00 27.3088 03.17.2013-07:00:00 27.2987 03.17.2013-08:00:00 27.2887 03.17.2013-09:00:00 27.2837 03.17.2013-10:00:00 27.2787 03.17.2013-11:00:00 27.2887 03.17.2013-12:00:00 27.2937 03.17.2013-13:00:00 27.2937 03.17.2013-14:00:00 27.2887 03.17.2013-15:00:00 27.2686 03.17.2013-16:00:00 27.2536 03.17.2013-17:00:00 27.2485 03.17.2013-18:00:00 27.2435 03.17.2013-19:00:00 27.2385 03.17.2013-20:00:00 27.2335 03.17.2013-21:00:00 27.2234 03.17.2013-22:00:00 27.2184 03.17.2013-23:00:00 27.2284 03.18.2013-00:00:00 27.1983 03.18.2013-01:00:00 27.1933 03.18.2013-02:00:00 27.1832 03.18.2013-03:00:00 27.1632 03.18.2013-04:00:00 27.1632 03.18.2013-05:00:00 27.1481 03.18.2013-06:00:00 27.1230 03.18.2013-07:00:00 27.1129 03.18.2013-08:00:00 27.0929 03.18.2013-09:00:00 27.0929 03.18.2013-10:00:00 27.0878 03.18.2013-11:00:00 27.1029 03.18.2013-12:00:00 27.1079 03.18.2013-13:00:00 27.1029 03.18.2013-14:00:00 27.0728 03.18.2013-15:00:00 27.0627 03.18.2013-16:00:00 27.0577 03.18.2013-17:00:00 27.0477 03.18.2013-18:00:00 27.0276 03.18.2013-19:00:00 27.0125 03.18.2013-20:00:00 26.9974 03.18.2013-21:00:00 26.9824 03.18.2013-22:00:00 26.9723 03.18.2013-23:00:00 26.9573 03.19.2013-00:00:00 26.9522 03.19.2013-01:00:00 26.9372 03.19.2013-02:00:00 26.9322 03.19.2013-03:00:00 26.9322 03.19.2013-04:00:00 26.9070 03.19.2013-05:00:00 26.8970 03.19.2013-06:00:00 26.8870 03.19.2013-07:00:00 26.8669 03.19.2013-08:00:00 26.8618 03.19.2013-09:00:00 26.8468 03.19.2013-10:00:00 26.8267 03.19.2013-11:00:00 26.8066 03.19.2013-12:00:00 26.7715 03.19.2013-13:00:00 26.7664 03.19.2013-14:00:00 26.7363 03.19.2013-15:00:00 26.7162 03.19.2013-16:00:00 26.7162 03.19.2013-17:00:00 26.7263 03.19.2013-18:00:00 26.7463 03.19.2013-19:00:00 26.7564 03.19.2013-20:00:00 26.8267 03.19.2013-21:00:00 26.9020 03.19.2013-22:00:00 26.9422 03.19.2013-23:00:00 26.9774 03.20.2013-00:00:00 27.0326 03.20.2013-01:00:00 27.0728 03.20.2013-02:00:00 27.1330 03.20.2013-03:00:00 27.1682 03.20.2013-04:00:00 27.1832 03.20.2013-05:00:00 27.2033 03.20.2013-06:00:00 27.2335 03.20.2013-07:00:00 27.2837 03.20.2013-08:00:00 27.3490 03.20.2013-09:00:00 27.4193 03.20.2013-10:00:00 27.4494 03.20.2013-11:00:00 27.4695 03.20.2013-12:00:00 27.4996 03.20.2013-13:00:00 27.5097 03.20.2013-14:00:00 27.5147 03.20.2013-15:00:00 27.5197 03.20.2013-16:00:00 27.5348 03.20.2013-17:00:00 27.5348 03.20.2013-18:00:00 27.5247 03.20.2013-19:00:00 27.5247 03.20.2013-20:00:00 27.5147 03.20.2013-21:00:00 27.5046 03.20.2013-22:00:00 27.4996 03.20.2013-23:00:00 27.4946 03.21.2013-00:00:00 27.4896 03.21.2013-01:00:00 27.4846 03.21.2013-02:00:00 27.4795 03.21.2013-03:00:00 27.4645 03.21.2013-04:00:00 27.4645 03.21.2013-05:00:00 27.4645 03.21.2013-06:00:00 27.4645 03.21.2013-07:00:00 27.4645 03.21.2013-08:00:00 27.4444 03.21.2013-09:00:00 27.4394 03.21.2013-10:00:00 27.4444 03.21.2013-11:00:00 27.4544 03.21.2013-12:00:00 27.4544 03.21.2013-13:00:00 27.4594 03.21.2013-14:00:00 27.4444 03.21.2013-15:00:00 27.4444 03.21.2013-16:00:00 27.4343 03.21.2013-17:00:00 27.4494 03.21.2013-18:00:00 27.4594 03.21.2013-19:00:00 27.4544 03.21.2013-20:00:00 27.4444 03.21.2013-21:00:00 27.4343 03.21.2013-22:00:00 27.4193 03.21.2013-23:00:00 27.4193 03.22.2013-00:00:00 27.4143 03.22.2013-01:00:00 27.4042 03.22.2013-02:00:00 27.3791 03.22.2013-03:00:00 27.3590 03.22.2013-04:00:00 27.3540 03.22.2013-05:00:00 27.3439 03.22.2013-06:00:00 27.3289 03.22.2013-07:00:00 27.3138 03.22.2013-08:00:00 27.3038 03.22.2013-09:00:00 27.2787 03.22.2013-10:00:00 27.2837 03.22.2013-11:00:00 27.2837 03.22.2013-12:00:00 27.3038 03.22.2013-13:00:00 27.2887 03.22.2013-14:00:00 27.2837 03.22.2013-15:00:00 27.2736 03.22.2013-16:00:00 27.2586 03.22.2013-17:00:00 27.2485 03.22.2013-18:00:00 27.2284 03.22.2013-19:00:00 27.2184 03.22.2013-20:00:00 27.2033 03.22.2013-21:00:00 27.1933 03.22.2013-22:00:00 27.1782 03.22.2013-23:00:00 27.1632 03.23.2013-00:00:00 27.1381 03.23.2013-01:00:00 27.1280 03.23.2013-02:00:00 27.1079 03.23.2013-03:00:00 27.0728 03.23.2013-04:00:00 27.0527 03.23.2013-05:00:00 27.0326 03.23.2013-06:00:00 27.0175 03.23.2013-07:00:00 26.9673 03.23.2013-08:00:00 26.9623 03.23.2013-09:00:00 26.9472 03.23.2013-10:00:00 26.9322 03.23.2013-11:00:00 26.9271 03.23.2013-12:00:00 26.9121 03.23.2013-13:00:00 26.9020 03.23.2013-14:00:00 26.8870 03.23.2013-15:00:00 26.8418 03.23.2013-16:00:00 26.8418 03.23.2013-17:00:00 26.8217 03.23.2013-18:00:00 26.8167 03.23.2013-19:00:00 26.8016 03.23.2013-20:00:00 26.7815 03.23.2013-21:00:00 26.7715 03.23.2013-22:00:00 26.7564 03.23.2013-23:00:00 26.7263 03.24.2013-00:00:00 26.7062 03.24.2013-01:00:00 26.6811 03.24.2013-02:00:00 26.6660 03.24.2013-03:00:00 26.6560 03.24.2013-04:00:00 26.6359 03.24.2013-05:00:00 26.6359 03.24.2013-06:00:00 26.6208 03.24.2013-07:00:00 26.6057 03.24.2013-08:00:00 26.5756 03.24.2013-09:00:00 26.5555 03.24.2013-10:00:00 26.5405 03.24.2013-11:00:00 26.5003 03.24.2013-12:00:00 26.4701 03.24.2013-13:00:00 26.4501 03.24.2013-14:00:00 26.4450 03.24.2013-15:00:00 26.4149 03.24.2013-16:00:00 26.3998 03.24.2013-17:00:00 26.3898 03.24.2013-18:00:00 26.3798 03.24.2013-19:00:00 26.3697 03.24.2013-20:00:00 26.3546 03.24.2013-21:00:00 26.3346 03.24.2013-22:00:00 26.3145 03.24.2013-23:00:00 26.3094 03.25.2013-00:00:00 26.2894 03.25.2013-01:00:00 26.2843 03.25.2013-02:00:00 26.2391 03.25.2013-03:00:00 26.2090 03.25.2013-04:00:00 26.1889 03.25.2013-05:00:00 26.1839 03.25.2013-06:00:00 26.1638 03.25.2013-07:00:00 26.1538 03.25.2013-08:00:00 26.1337 03.25.2013-09:00:00 26.1136 03.25.2013-10:00:00 26.0935 03.25.2013-11:00:00 26.0784 03.25.2013-12:00:00 26.0734 03.25.2013-13:00:00 26.0634 03.25.2013-14:00:00 26.0734 03.25.2013-15:00:00 26.0584 03.25.2013-16:00:00 26.0483 03.25.2013-17:00:00 26.0383 03.25.2013-18:00:00 26.0332 03.25.2013-19:00:00 26.0081 03.25.2013-20:00:00 26.0132 03.25.2013-21:00:00 26.0031 03.25.2013-22:00:00 25.9931 03.25.2013-23:00:00 25.9629 03.26.2013-00:00:00 25.9429 03.26.2013-01:00:00 25.9228 03.26.2013-02:00:00 25.8926 03.26.2013-03:00:00 25.8776 03.26.2013-04:00:00 25.8575 03.26.2013-05:00:00 25.8324 03.26.2013-06:00:00 25.8173 03.26.2013-07:00:00 25.7872 03.26.2013-08:00:00 25.7621 03.26.2013-09:00:00 25.7370 03.26.2013-10:00:00 25.7219 03.26.2013-11:00:00 25.7118 03.26.2013-12:00:00 25.6968 03.26.2013-13:00:00 25.7269 03.26.2013-14:00:00 25.7420 03.26.2013-15:00:00 25.7420 03.26.2013-16:00:00 25.7470 03.26.2013-17:00:00 25.7520 03.26.2013-18:00:00 25.7570 03.26.2013-19:00:00 25.7621 03.26.2013-20:00:00 25.7621 03.26.2013-21:00:00 25.7520 03.26.2013-22:00:00 25.7470 03.26.2013-23:00:00 25.7319 03.27.2013-00:00:00 25.7169 03.27.2013-01:00:00 25.6968 03.27.2013-02:00:00 25.6767 03.27.2013-03:00:00 25.6767 03.27.2013-04:00:00 25.6616 03.27.2013-05:00:00 25.6415 03.27.2013-06:00:00 25.6265 03.27.2013-07:00:00 25.6164 03.27.2013-08:00:00 25.5963 03.27.2013-09:00:00 25.5813 03.27.2013-10:00:00 25.5813 03.27.2013-11:00:00 25.5712 03.27.2013-12:00:00 25.5763 03.27.2013-13:00:00 25.5562 03.27.2013-14:00:00 25.5612 03.27.2013-15:00:00 25.5612 03.27.2013-16:00:00 25.5612 03.27.2013-17:00:00 25.5662 03.27.2013-18:00:00 25.5763 03.27.2013-19:00:00 25.5662 03.27.2013-20:00:00 25.5511 03.27.2013-21:00:00 25.5461 03.27.2013-22:00:00 25.5612 03.27.2013-23:00:00 25.5511 03.28.2013-00:00:00 25.5411 03.28.2013-01:00:00 25.5160 03.28.2013-02:00:00 25.5009 03.28.2013-03:00:00 25.4959 03.28.2013-04:00:00 25.4959 03.28.2013-05:00:00 25.4859 03.28.2013-06:00:00 25.4758 03.28.2013-07:00:00 25.4708 03.28.2013-08:00:00 25.4608 03.28.2013-09:00:00 25.4608 03.28.2013-10:00:00 25.4457 03.28.2013-11:00:00 25.4306 03.28.2013-12:00:00 25.4507 03.28.2013-13:00:00 25.4457 03.28.2013-14:00:00 25.4608 03.28.2013-15:00:00 25.4557 03.28.2013-16:00:00 25.4758 03.28.2013-17:00:00 25.4708 03.28.2013-18:00:00 25.4608 03.28.2013-19:00:00 25.4608 03.28.2013-20:00:00 25.4507 03.28.2013-21:00:00 25.4356 03.28.2013-22:00:00 25.4256 03.28.2013-23:00:00 25.4156 03.29.2013-00:00:00 25.4105 03.29.2013-01:00:00 25.4005 03.29.2013-02:00:00 25.3904 03.29.2013-03:00:00 25.3904 03.29.2013-04:00:00 25.3754 03.29.2013-05:00:00 25.3754 03.29.2013-06:00:00 25.3704 03.29.2013-07:00:00 25.3603 03.29.2013-08:00:00 25.3453 03.29.2013-09:00:00 25.3352 03.29.2013-10:00:00 25.3151 03.29.2013-11:00:00 25.3051 03.29.2013-12:00:00 25.3151 03.29.2013-13:00:00 25.3151 03.29.2013-14:00:00 25.2950 03.29.2013-15:00:00 25.3001 03.29.2013-16:00:00 25.3051 03.29.2013-17:00:00 25.3101 03.29.2013-18:00:00 25.3151 03.29.2013-19:00:00 25.3101 03.29.2013-20:00:00 25.3151 03.29.2013-21:00:00 25.3201 03.29.2013-22:00:00 25.3151 03.29.2013-23:00:00 25.3101 03.30.2013-00:00:00 25.3001 03.30.2013-01:00:00 25.2950 03.30.2013-02:00:00 25.2950 03.30.2013-03:00:00 25.2850 03.30.2013-04:00:00 25.2699 03.30.2013-05:00:00 25.2549 03.30.2013-06:00:00 25.2549 03.30.2013-07:00:00 25.2448 03.30.2013-08:00:00 25.2297 03.30.2013-09:00:00 25.2197 03.30.2013-10:00:00 25.2046 03.30.2013-11:00:00 25.1996 03.30.2013-12:00:00 25.2046 03.30.2013-13:00:00 25.2046 03.30.2013-14:00:00 25.1946 03.30.2013-15:00:00 25.1795 03.30.2013-16:00:00 25.1846 03.30.2013-17:00:00 25.1795 03.30.2013-18:00:00 25.1745 03.30.2013-19:00:00 25.1745 03.30.2013-20:00:00 25.1594 03.30.2013-21:00:00 25.1544 03.30.2013-22:00:00 25.1645 03.30.2013-23:00:00 25.1594 03.31.2013-00:00:00 25.1544 03.31.2013-01:00:00 25.1444 03.31.2013-02:00:00 25.1343 03.31.2013-03:00:00 25.1142 03.31.2013-04:00:00 25.1243 03.31.2013-05:00:00 25.1042 03.31.2013-06:00:00 25.1092 03.31.2013-07:00:00 25.1092 03.31.2013-08:00:00 25.0992 03.31.2013-09:00:00 25.0942 03.31.2013-10:00:00 25.0791 03.31.2013-11:00:00 25.0741 03.31.2013-12:00:00 25.0791 03.31.2013-13:00:00 25.0841 03.31.2013-14:00:00 25.0791 03.31.2013-15:00:00 25.0942 03.31.2013-16:00:00 25.0942 03.31.2013-17:00:00 25.1042 03.31.2013-18:00:00 25.1092 03.31.2013-19:00:00 25.1042 03.31.2013-20:00:00 25.1193 03.31.2013-21:00:00 25.1243 03.31.2013-22:00:00 25.1092 03.31.2013-23:00:00 25.1092 04.01.2013-00:00:00 25.1142 04.01.2013-01:00:00 25.1042 04.01.2013-02:00:00 25.0942 04.01.2013-03:00:00 25.0640 04.01.2013-04:00:00 25.0439 04.01.2013-05:00:00 25.0389 04.01.2013-06:00:00 25.0138 04.01.2013-07:00:00 25.0088 04.01.2013-08:00:00 24.9887 04.01.2013-09:00:00 24.9887 04.01.2013-10:00:00 24.9837 04.01.2013-11:00:00 24.9787 04.01.2013-12:00:00 24.9736 04.01.2013-13:00:00 24.9887 04.01.2013-14:00:00 24.9887 04.01.2013-15:00:00 24.9887 04.01.2013-16:00:00 24.9887 04.01.2013-17:00:00 24.9787 04.01.2013-18:00:00 24.9686 04.01.2013-19:00:00 24.9586 04.01.2013-20:00:00 24.9485 04.01.2013-21:00:00 24.9485 04.01.2013-22:00:00 24.9485 04.01.2013-23:00:00 24.9435 04.02.2013-00:00:00 24.9385 04.02.2013-01:00:00 24.9234 04.02.2013-02:00:00 24.9234 04.02.2013-03:00:00 24.9284 04.02.2013-04:00:00 24.9234 04.02.2013-05:00:00 24.8983 04.02.2013-06:00:00 24.8983 04.02.2013-07:00:00 24.8933 04.02.2013-08:00:00 24.8883 04.02.2013-09:00:00 24.8732 04.02.2013-10:00:00 24.8682 04.02.2013-11:00:00 24.8531 04.02.2013-12:00:00 24.8481 04.02.2013-13:00:00 24.8531 04.02.2013-14:00:00 24.8481 04.02.2013-15:00:00 24.8380 04.02.2013-16:00:00 24.8180 04.02.2013-17:00:00 24.8079 04.02.2013-18:00:00 24.7928 04.02.2013-19:00:00 24.7828 04.02.2013-20:00:00 24.7627 04.02.2013-21:00:00 24.7627 04.02.2013-22:00:00 24.7477 04.02.2013-23:00:00 24.7376 04.03.2013-00:00:00 24.7276 04.03.2013-01:00:00 24.7225 04.03.2013-02:00:00 24.6974 04.03.2013-03:00:00 24.6924 04.03.2013-04:00:00 24.6874 04.03.2013-05:00:00 24.6723 04.03.2013-06:00:00 24.6673 04.03.2013-07:00:00 24.6522 04.03.2013-08:00:00 24.6221 04.03.2013-09:00:00 24.5970 04.03.2013-10:00:00 24.5970 04.03.2013-11:00:00 24.5819 04.03.2013-12:00:00 24.5568 04.03.2013-13:00:00 24.5518 04.03.2013-14:00:00 24.5317 04.03.2013-15:00:00 24.5317 04.03.2013-16:00:00 24.5116 04.03.2013-17:00:00 24.5066 04.03.2013-18:00:00 24.5016 04.03.2013-19:00:00 24.5016 04.03.2013-20:00:00 24.4915 04.03.2013-21:00:00 24.4664 04.03.2013-22:00:00 24.4514 04.03.2013-23:00:00 24.4413 04.04.2013-00:00:00 24.4363 04.04.2013-01:00:00 24.4363 04.04.2013-02:00:00 24.4363 04.04.2013-03:00:00 24.4363 04.04.2013-04:00:00 24.4313 04.04.2013-05:00:00 24.4263 04.04.2013-06:00:00 24.4263 04.04.2013-07:00:00 24.4011 04.04.2013-08:00:00 24.3961 04.04.2013-09:00:00 24.3861 04.04.2013-10:00:00 24.3760 04.04.2013-11:00:00 24.3911 04.04.2013-12:00:00 24.3760 04.04.2013-13:00:00 24.3710 04.04.2013-14:00:00 24.3861 04.04.2013-15:00:00 24.4062 04.04.2013-16:00:00 24.4263 04.04.2013-17:00:00 24.5166 04.04.2013-18:00:00 24.6020 04.04.2013-19:00:00 24.7175 04.04.2013-20:00:00 24.7828 04.04.2013-21:00:00 24.7878 04.04.2013-22:00:00 24.7928 04.04.2013-23:00:00 24.7979 04.05.2013-00:00:00 24.8029 04.05.2013-01:00:00 24.8079 04.05.2013-02:00:00 24.8029 04.05.2013-03:00:00 24.8180 04.05.2013-04:00:00 24.8431 04.05.2013-05:00:00 24.9033 04.05.2013-06:00:00 25.0389 04.05.2013-07:00:00 25.1896 04.05.2013-08:00:00 25.2649 04.05.2013-09:00:00 25.3402 04.05.2013-10:00:00 25.4407 04.05.2013-11:00:00 25.4859 04.05.2013-12:00:00 25.5009 04.05.2013-13:00:00 25.5160 04.05.2013-14:00:00 25.5210 04.05.2013-15:00:00 25.5311 04.05.2013-16:00:00 25.5562 04.05.2013-17:00:00 25.5712 04.05.2013-18:00:00 25.5612 04.05.2013-19:00:00 25.5662 04.05.2013-20:00:00 25.5712 04.05.2013-21:00:00 25.5763 04.05.2013-22:00:00 25.5763 04.05.2013-23:00:00 25.5763 04.06.2013-00:00:00 25.5913 04.06.2013-01:00:00 25.6466 04.06.2013-02:00:00 25.7118 04.06.2013-03:00:00 25.7822 04.06.2013-04:00:00 25.8223 04.06.2013-05:00:00 25.8273 04.06.2013-06:00:00 25.8474 04.06.2013-07:00:00 25.8575 04.06.2013-08:00:00 25.8625 04.06.2013-09:00:00 25.8675 04.06.2013-10:00:00 25.8826 04.06.2013-11:00:00 25.8926 04.06.2013-12:00:00 25.9228 04.06.2013-13:00:00 25.9529 04.06.2013-14:00:00 25.9880 04.06.2013-15:00:00 26.0031 04.06.2013-16:00:00 26.0031 04.06.2013-17:00:00 26.0031 04.06.2013-18:00:00 26.0985 04.06.2013-19:00:00 26.1939 04.06.2013-20:00:00 26.2341 04.06.2013-21:00:00 26.2743 04.06.2013-22:00:00 26.3094 04.06.2013-23:00:00 26.3295 04.07.2013-00:00:00 26.3496 04.07.2013-01:00:00 26.3898 04.07.2013-02:00:00 26.4049 04.07.2013-03:00:00 26.4300 04.07.2013-04:00:00 26.4752 04.07.2013-05:00:00 26.4953 04.07.2013-06:00:00 26.5153 04.07.2013-07:00:00 26.5103 04.07.2013-08:00:00 26.5153 04.07.2013-09:00:00 26.5304 04.07.2013-10:00:00 26.5405 04.07.2013-11:00:00 26.5505 04.07.2013-12:00:00 26.5806 04.07.2013-13:00:00 26.6560 04.07.2013-14:00:00 26.7614 04.07.2013-15:00:00 26.8769 04.07.2013-16:00:00 26.9221 04.07.2013-17:00:00 26.9522 04.07.2013-18:00:00 26.9522 04.07.2013-19:00:00 26.9723 04.07.2013-20:00:00 26.9974 04.07.2013-21:00:00 27.0426 04.07.2013-22:00:00 27.0778 04.07.2013-23:00:00 27.1180 04.08.2013-00:00:00 27.1330 04.08.2013-01:00:00 27.1531 04.08.2013-02:00:00 27.1581 04.08.2013-03:00:00 27.1581 04.08.2013-04:00:00 27.1581 04.08.2013-05:00:00 27.1581 04.08.2013-06:00:00 27.1581 04.08.2013-07:00:00 27.1481 04.08.2013-08:00:00 27.1481 04.08.2013-09:00:00 27.1632 04.08.2013-10:00:00 27.1531 04.08.2013-11:00:00 27.1481 04.08.2013-12:00:00 27.1381 04.08.2013-13:00:00 27.1431 04.08.2013-14:00:00 27.1381 04.08.2013-15:00:00 27.1230 04.08.2013-16:00:00 27.1129 04.08.2013-17:00:00 27.0979 04.08.2013-18:00:00 27.0878 04.08.2013-19:00:00 27.0878 04.08.2013-20:00:00 27.0778 04.08.2013-21:00:00 27.0778 04.08.2013-22:00:00 27.0778 04.08.2013-23:00:00 27.0677 04.09.2013-00:00:00 27.0527 04.09.2013-01:00:00 27.0225 04.09.2013-02:00:00 27.0175 04.09.2013-03:00:00 27.0025 04.09.2013-04:00:00 26.9874 04.09.2013-05:00:00 26.9774 04.09.2013-06:00:00 26.9774 04.09.2013-07:00:00 26.9673 04.09.2013-08:00:00 26.9573 04.09.2013-09:00:00 26.9271 04.09.2013-10:00:00 26.9171 04.09.2013-11:00:00 26.8970 04.09.2013-12:00:00 26.8819 04.09.2013-13:00:00 26.8618 04.09.2013-14:00:00 26.8518 04.09.2013-15:00:00 26.8418 04.09.2013-16:00:00 26.8418 04.09.2013-17:00:00 26.8267 04.09.2013-18:00:00 26.8116 04.09.2013-19:00:00 26.7915 04.09.2013-20:00:00 26.7815 04.09.2013-21:00:00 26.7614 04.09.2013-22:00:00 26.7514 04.09.2013-23:00:00 26.7413 04.10.2013-00:00:00 26.7614 04.10.2013-01:00:00 26.7815 04.10.2013-02:00:00 26.8116 04.10.2013-03:00:00 26.8418 04.10.2013-04:00:00 26.8518 04.10.2013-05:00:00 26.8568 04.10.2013-06:00:00 26.8618 04.10.2013-07:00:00 26.8769 04.10.2013-08:00:00 27.0326 04.10.2013-09:00:00 27.1581 04.10.2013-10:00:00 27.2686 04.10.2013-11:00:00 27.3741 04.10.2013-12:00:00 27.4645 04.10.2013-13:00:00 27.5348 04.10.2013-14:00:00 27.5599 04.10.2013-15:00:00 27.5549 04.10.2013-16:00:00 27.5599 04.10.2013-17:00:00 27.5549 04.10.2013-18:00:00 27.5599 04.10.2013-19:00:00 27.5699 04.10.2013-20:00:00 27.5599 04.10.2013-21:00:00 27.5750 04.10.2013-22:00:00 27.5850 04.10.2013-23:00:00 27.5950 04.11.2013-00:00:00 27.6051 04.11.2013-01:00:00 27.5950 04.11.2013-02:00:00 27.5950 04.11.2013-03:00:00 27.5850 04.11.2013-04:00:00 27.5800 04.11.2013-05:00:00 27.5850 04.11.2013-06:00:00 27.5649 04.11.2013-07:00:00 27.5649 04.11.2013-08:00:00 27.5549 04.11.2013-09:00:00 27.5448 04.11.2013-10:00:00 27.5247 04.11.2013-11:00:00 27.5097 04.11.2013-12:00:00 27.4996 04.11.2013-13:00:00 27.4896 04.11.2013-14:00:00 27.4896 04.11.2013-15:00:00 27.4846 04.11.2013-16:00:00 27.4594 04.11.2013-17:00:00 27.4594 04.11.2013-18:00:00 27.4594 04.11.2013-19:00:00 27.4544 04.11.2013-20:00:00 27.4494 04.11.2013-21:00:00 27.4343 04.11.2013-22:00:00 27.4293 04.11.2013-23:00:00 27.4042 04.12.2013-00:00:00 27.3942 04.12.2013-01:00:00 27.3691 04.12.2013-02:00:00 27.3640 04.12.2013-03:00:00 27.3590 04.12.2013-04:00:00 27.3590 04.12.2013-05:00:00 27.3540 04.12.2013-06:00:00 27.3439 04.12.2013-07:00:00 27.3339 04.12.2013-08:00:00 27.3138 04.12.2013-09:00:00 27.2887 04.12.2013-10:00:00 27.2536 04.12.2013-11:00:00 27.2335 04.12.2013-12:00:00 27.2134 04.12.2013-13:00:00 27.1983 04.12.2013-14:00:00 27.1883 04.12.2013-15:00:00 27.1933 04.12.2013-16:00:00 27.1832 04.12.2013-17:00:00 27.1732 04.12.2013-18:00:00 27.1682 04.12.2013-19:00:00 27.1531 04.12.2013-20:00:00 27.1431 04.12.2013-21:00:00 27.1632 04.12.2013-22:00:00 27.1883 04.12.2013-23:00:00 27.2084 04.13.2013-00:00:00 27.2335 04.13.2013-01:00:00 27.2134 04.13.2013-02:00:00 27.2234 04.13.2013-03:00:00 27.2184 04.13.2013-04:00:00 27.1983 04.13.2013-05:00:00 27.1682 04.13.2013-06:00:00 27.1632 04.13.2013-07:00:00 27.1581 04.13.2013-08:00:00 27.1481 04.13.2013-09:00:00 27.1682 04.13.2013-10:00:00 27.2335 04.13.2013-11:00:00 27.2987 04.13.2013-12:00:00 27.3088 04.13.2013-13:00:00 27.3088 04.13.2013-14:00:00 27.3038 04.13.2013-15:00:00 27.3088 04.13.2013-16:00:00 27.2987 04.13.2013-17:00:00 27.2987 04.13.2013-18:00:00 27.3741 04.13.2013-19:00:00 27.4293 04.13.2013-20:00:00 27.5398 04.13.2013-21:00:00 27.6503 04.13.2013-22:00:00 27.7105 04.13.2013-23:00:00 27.7206 04.14.2013-00:00:00 27.7005 04.14.2013-01:00:00 27.7005 04.14.2013-02:00:00 27.6905 04.14.2013-03:00:00 27.6704 04.14.2013-04:00:00 27.6704 04.14.2013-05:00:00 27.6553 04.14.2013-06:00:00 27.6302 04.14.2013-07:00:00 27.6302 04.14.2013-08:00:00 27.6352 04.14.2013-09:00:00 27.6352 04.14.2013-10:00:00 27.6402 04.14.2013-11:00:00 27.6201 04.14.2013-12:00:00 27.6201 04.14.2013-13:00:00 27.6151 04.14.2013-14:00:00 27.6252 04.14.2013-15:00:00 27.6252 04.14.2013-16:00:00 27.6201 04.14.2013-17:00:00 27.6051 04.14.2013-18:00:00 27.5850 04.14.2013-19:00:00 27.5750 04.14.2013-20:00:00 27.5649 04.14.2013-21:00:00 27.5649 04.14.2013-22:00:00 27.5599 04.14.2013-23:00:00 27.5599 04.15.2013-00:00:00 27.5498 04.15.2013-01:00:00 27.5348 04.15.2013-02:00:00 27.5348 04.15.2013-03:00:00 27.5348 04.15.2013-04:00:00 27.5247 04.15.2013-05:00:00 27.5147 04.15.2013-06:00:00 27.4946 04.15.2013-07:00:00 27.4846 04.15.2013-08:00:00 27.4695 04.15.2013-09:00:00 27.4594 04.15.2013-10:00:00 27.4143 04.15.2013-11:00:00 27.4143 04.15.2013-12:00:00 27.3992 04.15.2013-13:00:00 27.3841 04.15.2013-14:00:00 27.3841 04.15.2013-15:00:00 27.3691 04.15.2013-16:00:00 27.3439 04.15.2013-17:00:00 27.3439 04.15.2013-18:00:00 27.3239 04.15.2013-19:00:00 27.2937 04.15.2013-20:00:00 27.2736 04.15.2013-21:00:00 27.2586 04.15.2013-22:00:00 27.2435 04.15.2013-23:00:00 27.2335 04.16.2013-00:00:00 27.2335 04.16.2013-01:00:00 27.2234 04.16.2013-02:00:00 27.2184 04.16.2013-03:00:00 27.2084 04.16.2013-04:00:00 27.2084 04.16.2013-05:00:00 27.1983 04.16.2013-06:00:00 27.1782 04.16.2013-07:00:00 27.1732 04.16.2013-08:00:00 27.1481 04.16.2013-09:00:00 27.1280 04.16.2013-10:00:00 27.1180 04.16.2013-11:00:00 27.0979 04.16.2013-12:00:00 27.0878 04.16.2013-13:00:00 27.0878 04.16.2013-14:00:00 27.0728 04.16.2013-15:00:00 27.0627 04.16.2013-16:00:00 27.0527 04.16.2013-17:00:00 27.0426 04.16.2013-18:00:00 27.0175 04.16.2013-19:00:00 26.9774 04.16.2013-20:00:00 26.9673 04.16.2013-21:00:00 26.9623 04.16.2013-22:00:00 26.9573 04.16.2013-23:00:00 26.9522 04.17.2013-00:00:00 26.9372 04.17.2013-01:00:00 26.9221 04.17.2013-02:00:00 26.9171 04.17.2013-03:00:00 26.9070 04.17.2013-04:00:00 26.9020 04.17.2013-05:00:00 26.8920 04.17.2013-06:00:00 26.8819 04.17.2013-07:00:00 26.8769 04.17.2013-08:00:00 26.8719 04.17.2013-09:00:00 26.8568 04.17.2013-10:00:00 26.8267 04.17.2013-11:00:00 26.8066 04.17.2013-12:00:00 26.7865 04.17.2013-13:00:00 26.7715 04.17.2013-14:00:00 26.7614 04.17.2013-15:00:00 26.7413 04.17.2013-16:00:00 26.7162 04.17.2013-17:00:00 26.6911 04.17.2013-18:00:00 26.6710 04.17.2013-19:00:00 26.6710 04.17.2013-20:00:00 26.6660 04.17.2013-21:00:00 26.6509 04.17.2013-22:00:00 26.6308 04.17.2013-23:00:00 26.6108 04.18.2013-00:00:00 26.6007 04.18.2013-01:00:00 26.5957 04.18.2013-02:00:00 26.5907 04.18.2013-03:00:00 26.5756 04.18.2013-04:00:00 26.5605 04.18.2013-05:00:00 26.5354 04.18.2013-06:00:00 26.5254 04.18.2013-07:00:00 26.5003 04.18.2013-08:00:00 26.4852 04.18.2013-09:00:00 26.4852 04.18.2013-10:00:00 26.4802 04.18.2013-11:00:00 26.4601 04.18.2013-12:00:00 26.4501 04.18.2013-13:00:00 26.4450 04.18.2013-14:00:00 26.4501 04.18.2013-15:00:00 26.4752 04.18.2013-16:00:00 26.5605 04.18.2013-17:00:00 26.6359 04.18.2013-18:00:00 26.7162 04.18.2013-19:00:00 26.7463 04.18.2013-20:00:00 26.8267 04.18.2013-21:00:00 26.9472 04.18.2013-22:00:00 27.0477 04.18.2013-23:00:00 27.1381 04.19.2013-00:00:00 27.2536 04.19.2013-01:00:00 27.3239 04.19.2013-02:00:00 27.4645 04.19.2013-03:00:00 27.5750 04.19.2013-04:00:00 27.7457 04.19.2013-05:00:00 27.8863 04.19.2013-06:00:00 27.9717 04.19.2013-07:00:00 28.0771 04.19.2013-08:00:00 28.1424 04.19.2013-09:00:00 28.2479 04.19.2013-10:00:00 28.3584 04.19.2013-11:00:00 28.4638 04.19.2013-12:00:00 28.5040 04.19.2013-13:00:00 28.5442 04.19.2013-14:00:00 28.5793 04.19.2013-15:00:00 28.5843 04.19.2013-16:00:00 28.5894 04.19.2013-17:00:00 28.5894 04.19.2013-18:00:00 28.6245 04.19.2013-19:00:00 28.6496 04.19.2013-20:00:00 28.6948 04.19.2013-21:00:00 28.7199 04.19.2013-22:00:00 28.7250 04.19.2013-23:00:00 28.7450 04.20.2013-00:00:00 28.7601 04.20.2013-01:00:00 28.7651 04.20.2013-02:00:00 28.7601 04.20.2013-03:00:00 28.7551 04.20.2013-04:00:00 28.7752 04.20.2013-05:00:00 28.7902 04.20.2013-06:00:00 28.7852 04.20.2013-07:00:00 28.7902 04.20.2013-08:00:00 28.7651 04.20.2013-09:00:00 28.7651 04.20.2013-10:00:00 28.7551 04.20.2013-11:00:00 28.7400 04.20.2013-12:00:00 28.7149 04.20.2013-13:00:00 28.6948 04.20.2013-14:00:00 28.6848 04.20.2013-15:00:00 28.6697 04.20.2013-16:00:00 28.6597 04.20.2013-17:00:00 28.6647 04.20.2013-18:00:00 28.6496 04.20.2013-19:00:00 28.6396 04.20.2013-20:00:00 28.6145 04.20.2013-21:00:00 28.5944 04.20.2013-22:00:00 28.5793 04.20.2013-23:00:00 28.5743 04.21.2013-00:00:00 28.5743 04.21.2013-01:00:00 28.5643 04.21.2013-02:00:00 28.5542 04.21.2013-03:00:00 28.5391 04.21.2013-04:00:00 28.5191 04.21.2013-05:00:00 28.5090 04.21.2013-06:00:00 28.4889 04.21.2013-07:00:00 28.4939 04.21.2013-08:00:00 28.4939 04.21.2013-09:00:00 28.4839 04.21.2013-10:00:00 28.4688 04.21.2013-11:00:00 28.4638 04.21.2013-12:00:00 28.4387 04.21.2013-13:00:00 28.4186 04.21.2013-14:00:00 28.4086 04.21.2013-15:00:00 28.4086 04.21.2013-16:00:00 28.3985 04.21.2013-17:00:00 28.3885 04.21.2013-18:00:00 28.3734 04.21.2013-19:00:00 28.3684 04.21.2013-20:00:00 28.3533 04.21.2013-21:00:00 28.3282 04.21.2013-22:00:00 28.3182 04.21.2013-23:00:00 28.2931 04.22.2013-00:00:00 28.2830 04.22.2013-01:00:00 28.2680 04.22.2013-02:00:00 28.2629 04.22.2013-03:00:00 28.2479 04.22.2013-04:00:00 28.2278 04.22.2013-05:00:00 28.2127 04.22.2013-06:00:00 28.1977 04.22.2013-07:00:00 28.1776 04.22.2013-08:00:00 28.1474 04.22.2013-09:00:00 28.1173 04.22.2013-10:00:00 28.0822 04.22.2013-11:00:00 28.0470 04.22.2013-12:00:00 28.0370 04.22.2013-13:00:00 28.0068 04.22.2013-14:00:00 28.0068 04.22.2013-15:00:00 28.0018 04.22.2013-16:00:00 27.9767 04.22.2013-17:00:00 27.9667 04.22.2013-18:00:00 27.9516 04.22.2013-19:00:00 27.9365 04.22.2013-20:00:00 27.9114 04.22.2013-21:00:00 27.8963 04.22.2013-22:00:00 27.8813 04.22.2013-23:00:00 27.8562 04.23.2013-00:00:00 27.8361 04.23.2013-01:00:00 27.8009 04.23.2013-02:00:00 27.7708 04.23.2013-03:00:00 27.7357 04.23.2013-04:00:00 27.7156 04.23.2013-05:00:00 27.7055 04.23.2013-06:00:00 27.6854 04.23.2013-07:00:00 27.6603 04.23.2013-08:00:00 27.6302 04.23.2013-09:00:00 27.6151 04.23.2013-10:00:00 27.5950 04.23.2013-11:00:00 27.5850 04.23.2013-12:00:00 27.5498 04.23.2013-13:00:00 27.5197 04.23.2013-14:00:00 27.4946 04.23.2013-15:00:00 27.4594 04.23.2013-16:00:00 27.4394 04.23.2013-17:00:00 27.4193 04.23.2013-18:00:00 27.4042 04.23.2013-19:00:00 27.4042 04.23.2013-20:00:00 27.3891 04.23.2013-21:00:00 27.3590 04.23.2013-22:00:00 27.3389 04.23.2013-23:00:00 27.3188 04.24.2013-00:00:00 27.3138 04.24.2013-01:00:00 27.2987 04.24.2013-02:00:00 27.2736 04.24.2013-03:00:00 27.2636 04.24.2013-04:00:00 27.2536 04.24.2013-05:00:00 27.2335 04.24.2013-06:00:00 27.2033 04.24.2013-07:00:00 27.1782 04.24.2013-08:00:00 27.1531 04.24.2013-09:00:00 27.1431 04.24.2013-10:00:00 27.1280 04.24.2013-11:00:00 27.1029 04.24.2013-12:00:00 27.0728 04.24.2013-13:00:00 27.0477 04.24.2013-14:00:00 27.0276 04.24.2013-15:00:00 27.0175 04.24.2013-16:00:00 27.0175 04.24.2013-17:00:00 27.0225 04.24.2013-18:00:00 26.9874 04.24.2013-19:00:00 26.9723 04.24.2013-20:00:00 26.9673 04.24.2013-21:00:00 26.9573 04.24.2013-22:00:00 26.9372 04.24.2013-23:00:00 26.9221 04.25.2013-00:00:00 26.9171 04.25.2013-01:00:00 26.9070 04.25.2013-02:00:00 26.9020 04.25.2013-03:00:00 26.8870 04.25.2013-04:00:00 26.8669 04.25.2013-05:00:00 26.8518 04.25.2013-06:00:00 26.8418 04.25.2013-07:00:00 26.8217 04.25.2013-08:00:00 26.7966 04.25.2013-09:00:00 26.7715 04.25.2013-10:00:00 26.7514 04.25.2013-11:00:00 26.7463 04.25.2013-12:00:00 26.7463 04.25.2013-13:00:00 26.7313 04.25.2013-14:00:00 26.7112 04.25.2013-15:00:00 26.7011 04.25.2013-16:00:00 26.6911 04.25.2013-17:00:00 26.6660 04.25.2013-18:00:00 26.6409 04.25.2013-19:00:00 26.6359 04.25.2013-20:00:00 26.6158 04.25.2013-21:00:00 26.5907 04.25.2013-22:00:00 26.5656 04.25.2013-23:00:00 26.5555 04.26.2013-00:00:00 26.5505 04.26.2013-01:00:00 26.5405 04.26.2013-02:00:00 26.5204 04.26.2013-03:00:00 26.4953 04.26.2013-04:00:00 26.4802 04.26.2013-05:00:00 26.4651 04.26.2013-06:00:00 26.4551 04.26.2013-07:00:00 26.4300 04.26.2013-08:00:00 26.3998 04.26.2013-09:00:00 26.3697 04.26.2013-10:00:00 26.3496 04.26.2013-11:00:00 26.3245 04.26.2013-12:00:00 26.2894 04.26.2013-13:00:00 26.2442 04.26.2013-14:00:00 26.2391 04.26.2013-15:00:00 26.2090 04.26.2013-16:00:00 26.1889 04.26.2013-17:00:00 26.1688 04.26.2013-18:00:00 26.1588 04.26.2013-19:00:00 26.1387 04.26.2013-20:00:00 26.1337 04.26.2013-21:00:00 26.1287 04.26.2013-22:00:00 26.1086 04.26.2013-23:00:00 26.0935 04.27.2013-00:00:00 26.0885 04.27.2013-01:00:00 26.0734 04.27.2013-02:00:00 26.0483 04.27.2013-03:00:00 26.0282 04.27.2013-04:00:00 26.0182 04.27.2013-05:00:00 26.0081 04.27.2013-06:00:00 25.9830 04.27.2013-07:00:00 25.9780 04.27.2013-08:00:00 25.9680 04.27.2013-09:00:00 25.9730 04.27.2013-10:00:00 25.9730 04.27.2013-11:00:00 25.9479 04.27.2013-12:00:00 25.9479 04.27.2013-13:00:00 25.9228 04.27.2013-14:00:00 25.9278 04.27.2013-15:00:00 25.9077 04.27.2013-16:00:00 25.8876 04.27.2013-17:00:00 25.8876 04.27.2013-18:00:00 25.8826 04.27.2013-19:00:00 25.8575 04.27.2013-20:00:00 25.8525 04.27.2013-21:00:00 25.8424 04.27.2013-22:00:00 25.8273 04.27.2013-23:00:00 25.8123 04.28.2013-00:00:00 25.7972 04.28.2013-01:00:00 25.7671 04.28.2013-02:00:00 25.7570 04.28.2013-03:00:00 25.7570 04.28.2013-04:00:00 25.7922 04.28.2013-05:00:00 25.8123 04.28.2013-06:00:00 25.8173 04.28.2013-07:00:00 25.8073 04.28.2013-08:00:00 25.7922 04.28.2013-09:00:00 25.7872 04.28.2013-10:00:00 25.7822 04.28.2013-11:00:00 25.7872 04.28.2013-12:00:00 25.8022 04.28.2013-13:00:00 25.7872 04.28.2013-14:00:00 25.7872 04.28.2013-15:00:00 25.7872 04.28.2013-16:00:00 25.7771 04.28.2013-17:00:00 25.7570 04.28.2013-18:00:00 25.7570 04.28.2013-19:00:00 25.7319 04.28.2013-20:00:00 25.7370 04.28.2013-21:00:00 25.7219 04.28.2013-22:00:00 25.7169 04.28.2013-23:00:00 25.6968 04.29.2013-00:00:00 25.6968 04.29.2013-01:00:00 25.6767 04.29.2013-02:00:00 25.6767 04.29.2013-03:00:00 25.6717 04.29.2013-04:00:00 25.6315 04.29.2013-05:00:00 25.6415 04.29.2013-06:00:00 25.8374 04.29.2013-07:00:00 25.8826 04.29.2013-08:00:00 25.8977 04.29.2013-09:00:00 25.9730 04.29.2013-10:00:00 25.9830 04.29.2013-11:00:00 25.9730 04.29.2013-12:00:00 25.9629 04.29.2013-13:00:00 25.9429 04.29.2013-14:00:00 25.9328 04.29.2013-15:00:00 25.9177 04.29.2013-16:00:00 25.9077 04.29.2013-17:00:00 25.8977 04.29.2013-18:00:00 25.8977 04.29.2013-19:00:00 25.8977 04.29.2013-20:00:00 25.8926 04.29.2013-21:00:00 25.8926 04.29.2013-22:00:00 25.8826 04.29.2013-23:00:00 25.8876 04.30.2013-00:00:00 25.8826 04.30.2013-01:00:00 25.8725 04.30.2013-02:00:00 25.8575 04.30.2013-03:00:00 25.8424 04.30.2013-04:00:00 25.8273 04.30.2013-05:00:00 25.8223 04.30.2013-06:00:00 25.8173 04.30.2013-07:00:00 25.7972 04.30.2013-08:00:00 25.7822 04.30.2013-09:00:00 25.7771 04.30.2013-10:00:00 25.7671 04.30.2013-11:00:00 25.7319 04.30.2013-12:00:00 25.7169 04.30.2013-13:00:00 25.6867 04.30.2013-14:00:00 25.6717 04.30.2013-15:00:00 25.6616 04.30.2013-16:00:00 25.6516 04.30.2013-17:00:00 25.6365 04.30.2013-18:00:00 25.6164 04.30.2013-19:00:00 25.5963 04.30.2013-20:00:00 25.5913 04.30.2013-21:00:00 25.5913 04.30.2013-22:00:00 25.5662 04.30.2013-23:00:00 25.5562 05.01.2013-00:00:00 25.5511 05.01.2013-01:00:00 25.5361 05.01.2013-02:00:00 25.5110 05.01.2013-03:00:00 25.4859 05.01.2013-04:00:00 25.4708 05.01.2013-05:00:00 25.4608 05.01.2013-06:00:00 25.4507 05.01.2013-07:00:00 25.4256 05.01.2013-08:00:00 25.4206 05.01.2013-09:00:00 25.3955 05.01.2013-10:00:00 25.3653 05.01.2013-11:00:00 25.3352 05.01.2013-12:00:00 25.3151 05.01.2013-13:00:00 25.2900 05.01.2013-14:00:00 25.2749 05.01.2013-15:00:00 25.2649 05.01.2013-16:00:00 25.2448 05.01.2013-17:00:00 25.2348 05.01.2013-18:00:00 25.2147 05.01.2013-19:00:00 25.1946 05.01.2013-20:00:00 25.1795 05.01.2013-21:00:00 25.1695 05.01.2013-22:00:00 25.1594 05.01.2013-23:00:00 25.1394 05.02.2013-00:00:00 25.1243 05.02.2013-01:00:00 25.1092 05.02.2013-02:00:00 25.1042 05.02.2013-03:00:00 25.0841 05.02.2013-04:00:00 25.0791 05.02.2013-05:00:00 25.0590 05.02.2013-06:00:00 25.0289 05.02.2013-07:00:00 25.0138 05.02.2013-08:00:00 24.9736 05.02.2013-09:00:00 24.9385 05.02.2013-10:00:00 24.9335 05.02.2013-11:00:00 24.9134 05.02.2013-12:00:00 24.8782 05.02.2013-13:00:00 24.8682 05.02.2013-14:00:00 24.8632 05.02.2013-15:00:00 24.8481 05.02.2013-16:00:00 24.8280 05.02.2013-17:00:00 24.8079 05.02.2013-18:00:00 24.7979 05.02.2013-19:00:00 24.7677 05.02.2013-20:00:00 24.7577 05.02.2013-21:00:00 24.7477 05.02.2013-22:00:00 24.7326 05.02.2013-23:00:00 24.7175 05.03.2013-00:00:00 24.7025 05.03.2013-01:00:00 24.6974 05.03.2013-02:00:00 24.6824 05.03.2013-03:00:00 24.6723 05.03.2013-04:00:00 24.6472 05.03.2013-05:00:00 24.6422 05.03.2013-06:00:00 24.6372 05.03.2013-07:00:00 24.6322 05.03.2013-08:00:00 24.6171 05.03.2013-09:00:00 24.5819 05.03.2013-10:00:00 24.5468 05.03.2013-11:00:00 24.5317 05.03.2013-12:00:00 24.4966 05.03.2013-13:00:00 24.4715 05.03.2013-14:00:00 24.4514 05.03.2013-15:00:00 24.4263 05.03.2013-16:00:00 24.4112 05.03.2013-17:00:00 24.3861 05.03.2013-18:00:00 24.3660 05.03.2013-19:00:00 24.3610 05.03.2013-20:00:00 24.3459 05.03.2013-21:00:00 24.3409 05.03.2013-22:00:00 24.3258 05.03.2013-23:00:00 24.3258 05.04.2013-00:00:00 24.3057 05.04.2013-01:00:00 24.3007 05.04.2013-02:00:00 24.2907 05.04.2013-03:00:00 24.2856 05.04.2013-04:00:00 24.2756 05.04.2013-05:00:00 24.2555 05.04.2013-06:00:00 24.2455 05.04.2013-07:00:00 24.2455 05.04.2013-08:00:00 24.2404 05.04.2013-09:00:00 24.2204 05.04.2013-10:00:00 24.2003 05.04.2013-11:00:00 24.1752 05.04.2013-12:00:00 24.1752 05.04.2013-13:00:00 24.1601 05.04.2013-14:00:00 24.1249 05.04.2013-15:00:00 24.1099 05.04.2013-16:00:00 24.0797 05.04.2013-17:00:00 24.0597 05.04.2013-18:00:00 24.0446 05.04.2013-19:00:00 24.0044 05.04.2013-20:00:00 23.9944 05.04.2013-21:00:00 23.9843 05.04.2013-22:00:00 23.9743 05.04.2013-23:00:00 23.9642 05.05.2013-00:00:00 23.9542 05.05.2013-01:00:00 23.9341 05.05.2013-02:00:00 23.9140 05.05.2013-03:00:00 23.9040 05.05.2013-04:00:00 23.8939 05.05.2013-05:00:00 23.8889 05.05.2013-06:00:00 23.8688 05.05.2013-07:00:00 23.8588 05.05.2013-08:00:00 23.8538 05.05.2013-09:00:00 23.8337 05.05.2013-10:00:00 23.8337 05.05.2013-11:00:00 23.8186 05.05.2013-12:00:00 23.7835 05.05.2013-13:00:00 23.7533 05.05.2013-14:00:00 23.7383 05.05.2013-15:00:00 23.7332 05.05.2013-16:00:00 23.7132 05.05.2013-17:00:00 23.6730 05.05.2013-18:00:00 23.6428 05.05.2013-19:00:00 23.5826 05.05.2013-20:00:00 23.5474 05.05.2013-21:00:00 23.5374 05.05.2013-22:00:00 23.5374 05.05.2013-23:00:00 23.5223 05.06.2013-00:00:00 23.5173 05.06.2013-01:00:00 23.5073 05.06.2013-02:00:00 23.4922 05.06.2013-03:00:00 23.4821 05.06.2013-04:00:00 23.4771 05.06.2013-05:00:00 23.4570 05.06.2013-06:00:00 23.4370 05.06.2013-07:00:00 23.4118 05.06.2013-08:00:00 23.3867 05.06.2013-09:00:00 23.3817 05.06.2013-10:00:00 23.3666 05.06.2013-11:00:00 23.3566 05.06.2013-12:00:00 23.3265 05.06.2013-13:00:00 23.3114 05.06.2013-14:00:00 23.3014 05.06.2013-15:00:00 23.2712 05.06.2013-16:00:00 23.2562 05.06.2013-17:00:00 23.2461 05.06.2013-18:00:00 23.2411 05.06.2013-19:00:00 23.2210 05.06.2013-20:00:00 23.2110 05.06.2013-21:00:00 23.1959 05.06.2013-22:00:00 23.1909 05.06.2013-23:00:00 23.1808 05.07.2013-00:00:00 23.1758 05.07.2013-01:00:00 23.1607 05.07.2013-02:00:00 23.1306 05.07.2013-03:00:00 23.1156 05.07.2013-04:00:00 23.1005 05.07.2013-05:00:00 23.0955 05.07.2013-06:00:00 23.0804 05.07.2013-07:00:00 23.0653 05.07.2013-08:00:00 23.0452 05.07.2013-09:00:00 23.0101 05.07.2013-10:00:00 23.0000 05.07.2013-11:00:00 22.9800 05.07.2013-12:00:00 22.9448 05.07.2013-13:00:00 22.9097 05.07.2013-14:00:00 22.8845 05.07.2013-15:00:00 22.8695 05.07.2013-16:00:00 22.8645 05.07.2013-17:00:00 22.8444 05.07.2013-18:00:00 22.8193 05.07.2013-19:00:00 22.7841 05.07.2013-20:00:00 22.7791 05.07.2013-21:00:00 22.7690 05.07.2013-22:00:00 22.7590 05.07.2013-23:00:00 22.7540 05.08.2013-00:00:00 22.7389 05.08.2013-01:00:00 22.7238 05.08.2013-02:00:00 22.7088 05.08.2013-03:00:00 22.6887 05.08.2013-04:00:00 22.6485 05.08.2013-05:00:00 22.6284 05.08.2013-06:00:00 22.6234 05.08.2013-07:00:00 22.6134 05.08.2013-08:00:00 22.5933 05.08.2013-09:00:00 22.5631 05.08.2013-10:00:00 22.5531 05.08.2013-11:00:00 22.4828 05.08.2013-12:00:00 22.4476 05.08.2013-13:00:00 22.4175 05.08.2013-14:00:00 22.4025 05.08.2013-15:00:00 22.3924 05.08.2013-16:00:00 22.3673 05.08.2013-17:00:00 22.3372 05.08.2013-18:00:00 22.3221 05.08.2013-19:00:00 22.3121 05.08.2013-20:00:00 22.2970 05.08.2013-21:00:00 22.2819 05.08.2013-22:00:00 22.2719 05.08.2013-23:00:00 22.2719 05.09.2013-00:00:00 22.2568 05.09.2013-01:00:00 22.2367 05.09.2013-02:00:00 22.2166 05.09.2013-03:00:00 22.1966 05.09.2013-04:00:00 22.1915 05.09.2013-05:00:00 22.1664 05.09.2013-06:00:00 22.1614 05.09.2013-07:00:00 22.1463 05.09.2013-08:00:00 22.1262 05.09.2013-09:00:00 22.1162 05.09.2013-10:00:00 22.0961 05.09.2013-11:00:00 22.0559 05.09.2013-12:00:00 22.0409 05.09.2013-13:00:00 22.0007 05.09.2013-14:00:00 21.9957 05.09.2013-15:00:00 21.9605 05.09.2013-16:00:00 21.9455 05.09.2013-17:00:00 21.9404 05.09.2013-18:00:00 21.9304 05.09.2013-19:00:00 21.9103 05.09.2013-20:00:00 21.9003 05.09.2013-21:00:00 21.8852 05.09.2013-22:00:00 21.8701 05.09.2013-23:00:00 21.8601 05.10.2013-00:00:00 21.8551 05.10.2013-01:00:00 21.8350 05.10.2013-02:00:00 21.8249 05.10.2013-03:00:00 21.8099 05.10.2013-04:00:00 21.8049 05.10.2013-05:00:00 21.7848 05.10.2013-06:00:00 21.7597 05.10.2013-07:00:00 21.7245 05.10.2013-08:00:00 21.6893 05.10.2013-09:00:00 21.6642 05.10.2013-10:00:00 21.6442 05.10.2013-11:00:00 21.6190 05.10.2013-12:00:00 21.6090 05.10.2013-13:00:00 21.5990 05.10.2013-14:00:00 21.5789 05.10.2013-15:00:00 21.5588 05.10.2013-16:00:00 21.5437 05.10.2013-17:00:00 21.5236 05.10.2013-18:00:00 21.4885 05.10.2013-19:00:00 21.4835 05.10.2013-20:00:00 21.4734 05.10.2013-21:00:00 21.4533 05.10.2013-22:00:00 21.4433 05.10.2013-23:00:00 21.4282 05.11.2013-00:00:00 21.4182 05.11.2013-01:00:00 21.4031 05.11.2013-02:00:00 21.3880 05.11.2013-03:00:00 21.3780 05.11.2013-04:00:00 21.3730 05.11.2013-05:00:00 21.3629 05.11.2013-06:00:00 21.3428 05.11.2013-07:00:00 21.3177 05.11.2013-08:00:00 21.2826 05.11.2013-09:00:00 21.2374 05.11.2013-10:00:00 21.2022 05.11.2013-11:00:00 21.1872 05.11.2013-12:00:00 21.1570 05.11.2013-13:00:00 21.1269 05.11.2013-14:00:00 21.0867 05.11.2013-15:00:00 21.0817 05.11.2013-16:00:00 21.0415 05.11.2013-17:00:00 21.0265 05.11.2013-18:00:00 21.0164 05.11.2013-19:00:00 21.0114 05.11.2013-20:00:00 20.9963 05.11.2013-21:00:00 20.9913 05.11.2013-22:00:00 20.9913 05.11.2013-23:00:00 20.9662 05.12.2013-00:00:00 20.9511 05.12.2013-01:00:00 20.9461 05.12.2013-02:00:00 20.9461 05.12.2013-03:00:00 20.9411 05.12.2013-04:00:00 20.9361 05.12.2013-05:00:00 20.9260 05.12.2013-06:00:00 20.9210 05.12.2013-07:00:00 20.8959 05.12.2013-08:00:00 20.8808 05.12.2013-09:00:00 20.9310 05.12.2013-10:00:00 21.1068 05.12.2013-11:00:00 21.2876 05.12.2013-12:00:00 21.4031 05.12.2013-13:00:00 21.6090 05.12.2013-14:00:00 21.7295 05.12.2013-15:00:00 21.7245 05.12.2013-16:00:00 21.7396 05.12.2013-17:00:00 21.7396 05.12.2013-18:00:00 21.8902 05.12.2013-19:00:00 22.5883 05.12.2013-20:00:00 23.0653 05.12.2013-21:00:00 23.4269 05.12.2013-22:00:00 23.7232 05.12.2013-23:00:00 23.9190 05.13.2013-00:00:00 24.0597 05.13.2013-01:00:00 24.1450 05.13.2013-02:00:00 24.2304 05.13.2013-03:00:00 24.3359 05.13.2013-04:00:00 24.3811 05.13.2013-05:00:00 24.4162 05.13.2013-06:00:00 24.4263 05.13.2013-07:00:00 24.4313 05.13.2013-08:00:00 24.4363 05.13.2013-09:00:00 24.4463 05.13.2013-10:00:00 24.4313 05.13.2013-11:00:00 24.4463 05.13.2013-12:00:00 24.4564 05.13.2013-13:00:00 24.4715 05.13.2013-14:00:00 24.5116 05.13.2013-15:00:00 24.6020 05.13.2013-16:00:00 24.7175 05.13.2013-17:00:00 24.7778 05.13.2013-18:00:00 24.8280 05.13.2013-19:00:00 24.8481 05.13.2013-20:00:00 24.8732 05.13.2013-21:00:00 24.8782 05.13.2013-22:00:00 24.8933 05.13.2013-23:00:00 24.9033 05.14.2013-00:00:00 24.8983 05.14.2013-01:00:00 24.8983 05.14.2013-02:00:00 24.9084 05.14.2013-03:00:00 24.9084 05.14.2013-04:00:00 24.9134 05.14.2013-05:00:00 24.9234 05.14.2013-06:00:00 24.9284 05.14.2013-07:00:00 24.9284 05.14.2013-08:00:00 24.9335 05.14.2013-09:00:00 24.9335 05.14.2013-10:00:00 24.9184 05.14.2013-11:00:00 24.9134 05.14.2013-12:00:00 24.8933 05.14.2013-13:00:00 24.8883 05.14.2013-14:00:00 24.8782 05.14.2013-15:00:00 24.8682 05.14.2013-16:00:00 24.8632 05.14.2013-17:00:00 24.8481 05.14.2013-18:00:00 24.8481 05.14.2013-19:00:00 24.8481 05.14.2013-20:00:00 24.8431 05.14.2013-21:00:00 24.8431 05.14.2013-22:00:00 24.8330 05.14.2013-23:00:00 24.8280 05.15.2013-00:00:00 24.8230 05.15.2013-01:00:00 24.8180 05.15.2013-02:00:00 24.8129 05.15.2013-03:00:00 24.8029 05.15.2013-04:00:00 24.7878 05.15.2013-05:00:00 24.7728 05.15.2013-06:00:00 24.7728 05.15.2013-07:00:00 24.7677 05.15.2013-08:00:00 24.7677 05.15.2013-09:00:00 24.7627 05.15.2013-10:00:00 24.7627 05.15.2013-11:00:00 24.7426 05.15.2013-12:00:00 24.7376 05.15.2013-13:00:00 24.7276 05.15.2013-14:00:00 24.7225 05.15.2013-15:00:00 24.7075 05.15.2013-16:00:00 24.6924 05.15.2013-17:00:00 24.6824 05.15.2013-18:00:00 24.6573 05.15.2013-19:00:00 24.6522 05.15.2013-20:00:00 24.6422 05.15.2013-21:00:00 24.6372 05.15.2013-22:00:00 24.6271 05.15.2013-23:00:00 24.6221 05.16.2013-00:00:00 24.6121 05.16.2013-01:00:00 24.5970 05.16.2013-02:00:00 24.5819 05.16.2013-03:00:00 24.5719 05.16.2013-04:00:00 24.5568 05.16.2013-05:00:00 24.5418 05.16.2013-06:00:00 24.5267 05.16.2013-07:00:00 24.5066 05.16.2013-08:00:00 24.5016 05.16.2013-09:00:00 24.4966 05.16.2013-10:00:00 24.4915 05.16.2013-11:00:00 24.4815 05.16.2013-12:00:00 24.4815 05.16.2013-13:00:00 24.4664 05.16.2013-14:00:00 24.4463 05.16.2013-15:00:00 24.4413 05.16.2013-16:00:00 24.4212 05.16.2013-17:00:00 24.4062 05.16.2013-18:00:00 24.3961 05.16.2013-19:00:00 24.3660 05.16.2013-20:00:00 24.3610 05.16.2013-21:00:00 24.3509 05.16.2013-22:00:00 24.3258 05.16.2013-23:00:00 24.3158 05.17.2013-00:00:00 24.3057 05.17.2013-01:00:00 24.2957 05.17.2013-02:00:00 24.2907 05.17.2013-03:00:00 24.2656 05.17.2013-04:00:00 24.2656 05.17.2013-05:00:00 24.2555 05.17.2013-06:00:00 24.2404 05.17.2013-07:00:00 24.2103 05.17.2013-08:00:00 24.1952 05.17.2013-09:00:00 24.1802 05.17.2013-10:00:00 24.1752 05.17.2013-11:00:00 24.1400 05.17.2013-12:00:00 24.1350 05.17.2013-13:00:00 24.1300 05.17.2013-14:00:00 24.1099 05.17.2013-15:00:00 24.0797 05.17.2013-16:00:00 24.0245 05.17.2013-17:00:00 23.9994 05.17.2013-18:00:00 23.9843 05.17.2013-19:00:00 23.9843 05.17.2013-20:00:00 23.9743 05.17.2013-21:00:00 23.9642 05.17.2013-22:00:00 23.9341 05.17.2013-23:00:00 23.9190 05.18.2013-00:00:00 23.9090 05.18.2013-01:00:00 23.9040 05.18.2013-02:00:00 23.8939 05.18.2013-03:00:00 23.8738 05.18.2013-04:00:00 23.8588 05.18.2013-05:00:00 23.8588 05.18.2013-06:00:00 23.8437 05.18.2013-07:00:00 23.8688 05.18.2013-08:00:00 23.8990 05.18.2013-09:00:00 23.9341 05.18.2013-10:00:00 23.9542 05.18.2013-11:00:00 23.9843 05.18.2013-12:00:00 23.9843 05.18.2013-13:00:00 23.9894 05.18.2013-14:00:00 23.9843 05.18.2013-15:00:00 23.9843 05.18.2013-16:00:00 23.9944 05.18.2013-17:00:00 23.9843 05.18.2013-18:00:00 23.9793 05.18.2013-19:00:00 23.9743 05.18.2013-20:00:00 23.9693 05.18.2013-21:00:00 23.9642 05.18.2013-22:00:00 23.9642 05.18.2013-23:00:00 23.9743 05.19.2013-00:00:00 24.0145 05.19.2013-01:00:00 24.0396 05.19.2013-02:00:00 24.0898 05.19.2013-03:00:00 24.1601 05.19.2013-04:00:00 24.1802 05.19.2013-05:00:00 24.1752 05.19.2013-06:00:00 24.1701 05.19.2013-07:00:00 24.1701 05.19.2013-08:00:00 24.1852 05.19.2013-09:00:00 24.1952 05.19.2013-10:00:00 24.2003 05.19.2013-11:00:00 24.2153 05.19.2013-12:00:00 24.2254 05.19.2013-13:00:00 24.2254 05.19.2013-14:00:00 24.2204 05.19.2013-15:00:00 24.2254 05.19.2013-16:00:00 24.2153 05.19.2013-17:00:00 24.2103 05.19.2013-18:00:00 24.2053 05.19.2013-19:00:00 24.2003 05.19.2013-20:00:00 24.2003 05.19.2013-21:00:00 24.2003 05.19.2013-22:00:00 24.1952 05.19.2013-23:00:00 24.1902 05.20.2013-00:00:00 24.1852 05.20.2013-01:00:00 24.1802 05.20.2013-02:00:00 24.1802 05.20.2013-03:00:00 24.1852 05.20.2013-04:00:00 24.1852 05.20.2013-05:00:00 24.1752 05.20.2013-06:00:00 24.1651 05.20.2013-07:00:00 24.1501 05.20.2013-08:00:00 24.1501 05.20.2013-09:00:00 24.1400 05.20.2013-10:00:00 24.1149 05.20.2013-11:00:00 24.0998 05.20.2013-12:00:00 24.0998 05.20.2013-13:00:00 24.0647 05.20.2013-14:00:00 24.0546 05.20.2013-15:00:00 24.0195 05.20.2013-16:00:00 24.0044 05.20.2013-17:00:00 23.9944 05.20.2013-18:00:00 23.9793 05.20.2013-19:00:00 23.9492 05.20.2013-20:00:00 23.9442 05.20.2013-21:00:00 23.9190 05.20.2013-22:00:00 23.9090 05.20.2013-23:00:00 23.8889 05.21.2013-00:00:00 23.8688 05.21.2013-01:00:00 23.8789 05.21.2013-02:00:00 23.9090 05.21.2013-03:00:00 24.0697 05.21.2013-04:00:00 24.2354 05.21.2013-05:00:00 24.4463 05.21.2013-06:00:00 24.5518 05.21.2013-07:00:00 24.6070 05.21.2013-08:00:00 24.6623 05.21.2013-09:00:00 24.6773 05.21.2013-10:00:00 24.6924 05.21.2013-11:00:00 24.7025 05.21.2013-12:00:00 24.7025 05.21.2013-13:00:00 24.6974 05.21.2013-14:00:00 24.7025 05.21.2013-15:00:00 24.7125 05.21.2013-16:00:00 24.8230 05.21.2013-17:00:00 24.9435 05.21.2013-18:00:00 25.0389 05.21.2013-19:00:00 25.1042 05.21.2013-20:00:00 25.1544 05.21.2013-21:00:00 25.1594 05.21.2013-22:00:00 25.1594 05.21.2013-23:00:00 25.1645 05.22.2013-00:00:00 25.1745 05.22.2013-01:00:00 25.1795 05.22.2013-02:00:00 25.1594 05.22.2013-03:00:00 25.1695 05.22.2013-04:00:00 25.1795 05.22.2013-05:00:00 25.1846 05.22.2013-06:00:00 25.1896 05.22.2013-07:00:00 25.1946 05.22.2013-08:00:00 25.1946 05.22.2013-09:00:00 25.1846 05.22.2013-10:00:00 25.1795 05.22.2013-11:00:00 25.1846 05.22.2013-12:00:00 25.1795 05.22.2013-13:00:00 25.1645 05.22.2013-14:00:00 25.1594 05.22.2013-15:00:00 25.1594 05.22.2013-16:00:00 25.1594 05.22.2013-17:00:00 25.1695 05.22.2013-18:00:00 25.1695 05.22.2013-19:00:00 25.1896 05.22.2013-20:00:00 25.1846 05.22.2013-21:00:00 25.1846 05.22.2013-22:00:00 25.1795 05.22.2013-23:00:00 25.1745 05.23.2013-00:00:00 25.1695 05.23.2013-01:00:00 25.1695 05.23.2013-02:00:00 25.1695 05.23.2013-03:00:00 25.1645 05.23.2013-04:00:00 25.1594 05.23.2013-05:00:00 25.1494 05.23.2013-06:00:00 25.1394 05.23.2013-07:00:00 25.1293 05.23.2013-08:00:00 25.1243 05.23.2013-09:00:00 25.1243 05.23.2013-10:00:00 25.1092 05.23.2013-11:00:00 25.0891 05.23.2013-12:00:00 25.0841 05.23.2013-13:00:00 25.0690 05.23.2013-14:00:00 25.0540 05.23.2013-15:00:00 25.0439 05.23.2013-16:00:00 25.0339 05.23.2013-17:00:00 25.0289 05.23.2013-18:00:00 25.0389 05.23.2013-19:00:00 25.0389 05.23.2013-20:00:00 25.0540 05.23.2013-21:00:00 25.0791 05.23.2013-22:00:00 25.0891 05.23.2013-23:00:00 25.1142 05.24.2013-00:00:00 25.1444 05.24.2013-01:00:00 25.1645 05.24.2013-02:00:00 25.1795 05.24.2013-03:00:00 25.1795 05.24.2013-04:00:00 25.1946 05.24.2013-05:00:00 25.1846 05.24.2013-06:00:00 25.1846 05.24.2013-07:00:00 25.1795 05.24.2013-08:00:00 25.1745 05.24.2013-09:00:00 25.1745 05.24.2013-10:00:00 25.1795 05.24.2013-11:00:00 25.1896 05.24.2013-12:00:00 25.1846 05.24.2013-13:00:00 25.2097 05.24.2013-14:00:00 25.2147 05.24.2013-15:00:00 25.2247 05.24.2013-16:00:00 25.2448 05.24.2013-17:00:00 25.2498 05.24.2013-18:00:00 25.2549 05.24.2013-19:00:00 25.2448 05.24.2013-20:00:00 25.2398 05.24.2013-21:00:00 25.2247 05.24.2013-22:00:00 25.2297 05.24.2013-23:00:00 25.2247 05.25.2013-00:00:00 25.2247 05.25.2013-01:00:00 25.2247 05.25.2013-02:00:00 25.2147 05.25.2013-03:00:00 25.2046 05.25.2013-04:00:00 25.1996 05.25.2013-05:00:00 25.1946 05.25.2013-06:00:00 25.1896 05.25.2013-07:00:00 25.1896 05.25.2013-08:00:00 25.1896 05.25.2013-09:00:00 25.1745 05.25.2013-10:00:00 25.1645 05.25.2013-11:00:00 25.1494 05.25.2013-12:00:00 25.1394 05.25.2013-13:00:00 25.1343 05.25.2013-14:00:00 25.1293 05.25.2013-15:00:00 25.1193 05.25.2013-16:00:00 25.1092 05.25.2013-17:00:00 25.1042 05.25.2013-18:00:00 25.0841 05.25.2013-19:00:00 25.0741 05.25.2013-20:00:00 25.0741 05.25.2013-21:00:00 25.0590 05.25.2013-22:00:00 25.0540 05.25.2013-23:00:00 25.0138 05.26.2013-00:00:00 25.0088 05.26.2013-01:00:00 24.9937 05.26.2013-02:00:00 24.9887 05.26.2013-03:00:00 24.9787 05.26.2013-04:00:00 24.9535 05.26.2013-05:00:00 24.9335 05.26.2013-06:00:00 24.9234 05.26.2013-07:00:00 24.9234 05.26.2013-08:00:00 24.9234 05.26.2013-09:00:00 24.9084 05.26.2013-10:00:00 24.8983 05.26.2013-11:00:00 24.8832 05.26.2013-12:00:00 24.8732 05.26.2013-13:00:00 24.8632 05.26.2013-14:00:00 24.8380 05.26.2013-15:00:00 24.8330 05.26.2013-16:00:00 24.8129 05.26.2013-17:00:00 24.7979 05.26.2013-18:00:00 24.7778 05.26.2013-19:00:00 24.7677 05.26.2013-20:00:00 24.7577 05.26.2013-21:00:00 24.7979 05.26.2013-22:00:00 24.8230 05.26.2013-23:00:00 24.8280 05.27.2013-00:00:00 24.8280 05.27.2013-01:00:00 24.8230 05.27.2013-02:00:00 24.8180 05.27.2013-03:00:00 24.8129 05.27.2013-04:00:00 24.7979 05.27.2013-05:00:00 24.7878 05.27.2013-06:00:00 24.7778 05.27.2013-07:00:00 24.7677 05.27.2013-08:00:00 24.7627 05.27.2013-09:00:00 24.7577 05.27.2013-10:00:00 24.7577 05.27.2013-11:00:00 24.7577 05.27.2013-12:00:00 24.7577 05.27.2013-13:00:00 24.7527 05.27.2013-14:00:00 24.7677 05.27.2013-15:00:00 24.7677 05.27.2013-16:00:00 24.7778 05.27.2013-17:00:00 24.7878 05.27.2013-18:00:00 24.7928 05.27.2013-19:00:00 24.7928 05.27.2013-20:00:00 24.7928 05.27.2013-21:00:00 24.7979 05.27.2013-22:00:00 24.7979 05.27.2013-23:00:00 24.7979 05.28.2013-00:00:00 24.7928 05.28.2013-01:00:00 24.8029 05.28.2013-02:00:00 24.8682 05.28.2013-03:00:00 24.9787 05.28.2013-04:00:00 25.0389 05.28.2013-05:00:00 25.0690 05.28.2013-06:00:00 25.0791 05.28.2013-07:00:00 25.0791 05.28.2013-08:00:00 25.0791 05.28.2013-09:00:00 25.0640 05.28.2013-10:00:00 25.0590 05.28.2013-11:00:00 25.0590 05.28.2013-12:00:00 25.0490 05.28.2013-13:00:00 25.0540 05.28.2013-14:00:00 25.0490 05.28.2013-15:00:00 25.0490 05.28.2013-16:00:00 25.0439 05.28.2013-17:00:00 25.0339 05.28.2013-18:00:00 25.0239 05.28.2013-19:00:00 25.0138 05.28.2013-20:00:00 25.0138 05.28.2013-21:00:00 25.0088 05.28.2013-22:00:00 24.9987 05.28.2013-23:00:00 24.9937 05.29.2013-00:00:00 24.9837 05.29.2013-01:00:00 24.9736 05.29.2013-02:00:00 24.9686 05.29.2013-03:00:00 24.9686 05.29.2013-04:00:00 24.9586 05.29.2013-05:00:00 24.9535 05.29.2013-06:00:00 24.9485 05.29.2013-07:00:00 24.9636 05.29.2013-08:00:00 24.9987 05.29.2013-09:00:00 25.0339 05.29.2013-10:00:00 25.0791 05.29.2013-11:00:00 25.0942 05.29.2013-12:00:00 25.1193 05.29.2013-13:00:00 25.1193 05.29.2013-14:00:00 25.1243 05.29.2013-15:00:00 25.1243 05.29.2013-16:00:00 25.1293 05.29.2013-17:00:00 25.1343 05.29.2013-18:00:00 25.1394 05.29.2013-19:00:00 25.1645 05.29.2013-20:00:00 25.1745 05.29.2013-21:00:00 25.1795 05.29.2013-22:00:00 25.1745 05.29.2013-23:00:00 25.1795 05.30.2013-00:00:00 25.1745 05.30.2013-01:00:00 25.1695 05.30.2013-02:00:00 25.1695 05.30.2013-03:00:00 25.1594 05.30.2013-04:00:00 25.1594 05.30.2013-05:00:00 25.1594 05.30.2013-06:00:00 25.1544 05.30.2013-07:00:00 25.1544 05.30.2013-08:00:00 25.1494 05.30.2013-09:00:00 25.1494 05.30.2013-10:00:00 25.1444 05.30.2013-11:00:00 25.1394 05.30.2013-12:00:00 25.1293 05.30.2013-13:00:00 25.1293 05.30.2013-14:00:00 25.1193 05.30.2013-15:00:00 25.1243 05.30.2013-16:00:00 25.1193 05.30.2013-17:00:00 25.1092 05.30.2013-18:00:00 25.0891 05.30.2013-19:00:00 25.0841 05.30.2013-20:00:00 25.0841 05.30.2013-21:00:00 25.0690 05.30.2013-22:00:00 25.0640 05.30.2013-23:00:00 25.0640 05.31.2013-00:00:00 25.0640 05.31.2013-01:00:00 25.0640 05.31.2013-02:00:00 25.0490 05.31.2013-03:00:00 25.0439 05.31.2013-04:00:00 25.0439 05.31.2013-05:00:00 25.0339 05.31.2013-06:00:00 25.0239 05.31.2013-07:00:00 25.0188 05.31.2013-08:00:00 25.0088 05.31.2013-09:00:00 24.9987 05.31.2013-10:00:00 24.9837 05.31.2013-11:00:00 24.9837 05.31.2013-12:00:00 24.9586 05.31.2013-13:00:00 24.9535 05.31.2013-14:00:00 24.9485 05.31.2013-15:00:00 24.9335 05.31.2013-16:00:00 24.9234 05.31.2013-17:00:00 24.9084 05.31.2013-18:00:00 24.8832 05.31.2013-19:00:00 24.8581 05.31.2013-20:00:00 24.8531 05.31.2013-21:00:00 24.8531 05.31.2013-22:00:00 24.8431 05.31.2013-23:00:00 24.8380 06.01.2013-00:00:00 24.8380 06.01.2013-01:00:00 24.8230 06.01.2013-02:00:00 24.8029 06.01.2013-03:00:00 24.7979 06.01.2013-04:00:00 24.7979 06.01.2013-05:00:00 24.7878 06.01.2013-06:00:00 24.7728 06.01.2013-07:00:00 24.7577 06.01.2013-08:00:00 24.7276 06.01.2013-09:00:00 24.7225 06.01.2013-10:00:00 24.7025 06.01.2013-11:00:00 24.6673 06.01.2013-12:00:00 24.6573 06.01.2013-13:00:00 24.6422 06.01.2013-14:00:00 24.6271 06.01.2013-15:00:00 24.5970 06.01.2013-16:00:00 24.5769 06.01.2013-17:00:00 24.5618 06.01.2013-18:00:00 24.5518 06.01.2013-19:00:00 24.5418 06.01.2013-20:00:00 24.5267 06.01.2013-21:00:00 24.5217 06.01.2013-22:00:00 24.5116 06.01.2013-23:00:00 24.5016 06.02.2013-00:00:00 24.4966 06.02.2013-01:00:00 24.4915 06.02.2013-02:00:00 24.4865 06.02.2013-03:00:00 24.4715 06.02.2013-04:00:00 24.4664 06.02.2013-05:00:00 24.4614 06.02.2013-06:00:00 24.4514 06.02.2013-07:00:00 24.4313 06.02.2013-08:00:00 24.4212 06.02.2013-09:00:00 24.3861 06.02.2013-10:00:00 24.3710 06.02.2013-11:00:00 24.3509 06.02.2013-12:00:00 24.3158 06.02.2013-13:00:00 24.3108 06.02.2013-14:00:00 24.2957 06.02.2013-15:00:00 24.2907 06.02.2013-16:00:00 24.2856 06.02.2013-17:00:00 24.2605 06.02.2013-18:00:00 24.2455 06.02.2013-19:00:00 24.2304 06.02.2013-20:00:00 24.2103 06.02.2013-21:00:00 24.1952 06.02.2013-22:00:00 24.1902 06.02.2013-23:00:00 24.1752 06.03.2013-00:00:00 24.1551 06.03.2013-01:00:00 24.1450 06.03.2013-02:00:00 24.1149 06.03.2013-03:00:00 24.1049 06.03.2013-04:00:00 24.0797 06.03.2013-05:00:00 24.0647 06.03.2013-06:00:00 24.0245 06.03.2013-07:00:00 23.9944 06.03.2013-08:00:00 23.9743 06.03.2013-09:00:00 23.9542 06.03.2013-10:00:00 23.9291 06.03.2013-11:00:00 23.9040 06.03.2013-12:00:00 23.8588 06.03.2013-13:00:00 23.8387 06.03.2013-14:00:00 23.8086 06.03.2013-15:00:00 23.7935 06.03.2013-16:00:00 23.7583 06.03.2013-17:00:00 23.7383 06.03.2013-18:00:00 23.7282 06.03.2013-19:00:00 23.6880 06.03.2013-20:00:00 23.6529 06.03.2013-21:00:00 23.6428 06.03.2013-22:00:00 23.6278 06.03.2013-23:00:00 23.6077 06.04.2013-00:00:00 23.5826 06.04.2013-01:00:00 23.5575 06.04.2013-02:00:00 23.5173 06.04.2013-03:00:00 23.4972 06.04.2013-04:00:00 23.4771 06.04.2013-05:00:00 23.4470 06.04.2013-06:00:00 23.4169 06.04.2013-07:00:00 23.4068 06.04.2013-08:00:00 23.3918 06.04.2013-09:00:00 23.3817 06.04.2013-10:00:00 23.3265 06.04.2013-11:00:00 23.2863 06.04.2013-12:00:00 23.2612 06.04.2013-13:00:00 23.2210 06.04.2013-14:00:00 23.1808 06.04.2013-15:00:00 23.1306 06.04.2013-16:00:00 23.0704 06.04.2013-17:00:00 23.0252 06.04.2013-18:00:00 22.9950 06.04.2013-19:00:00 22.9599 06.04.2013-20:00:00 22.9348 06.04.2013-21:00:00 22.9147 06.04.2013-22:00:00 22.8996 06.04.2013-23:00:00 22.8494 06.05.2013-00:00:00 22.8293 06.05.2013-01:00:00 22.8193 06.05.2013-02:00:00 22.7992 06.05.2013-03:00:00 22.7791 06.05.2013-04:00:00 22.7741 06.05.2013-05:00:00 22.7540 06.05.2013-06:00:00 22.7038 06.05.2013-07:00:00 22.6636 06.05.2013-08:00:00 22.6234 06.05.2013-09:00:00 22.6083 06.05.2013-10:00:00 22.5732 06.05.2013-11:00:00 22.5631 06.05.2013-12:00:00 22.5280 06.05.2013-13:00:00 22.4778 06.05.2013-14:00:00 22.4527 06.05.2013-15:00:00 22.4075 06.05.2013-16:00:00 22.3623 06.05.2013-17:00:00 22.3522 06.05.2013-18:00:00 22.3422 06.05.2013-19:00:00 22.3321 06.05.2013-20:00:00 22.3271 06.05.2013-21:00:00 22.3020 06.05.2013-22:00:00 22.2970 06.05.2013-23:00:00 22.2769 06.06.2013-00:00:00 22.2568 06.06.2013-01:00:00 22.2418 06.06.2013-02:00:00 22.2217 06.06.2013-03:00:00 22.2066 06.06.2013-04:00:00 22.2016 06.06.2013-05:00:00 22.1966 06.06.2013-06:00:00 22.1765 06.06.2013-07:00:00 22.1564 06.06.2013-08:00:00 22.1363 06.06.2013-09:00:00 22.0961 06.06.2013-10:00:00 22.0509 06.06.2013-11:00:00 22.0208 06.06.2013-12:00:00 22.0007 06.06.2013-13:00:00 21.9706 06.06.2013-14:00:00 21.9354 06.06.2013-15:00:00 21.9204 06.06.2013-16:00:00 21.8902 06.06.2013-17:00:00 21.8551 06.06.2013-18:00:00 21.8350 06.06.2013-19:00:00 21.7998 06.06.2013-20:00:00 21.7948 06.06.2013-21:00:00 21.7898 06.06.2013-22:00:00 21.7697 06.06.2013-23:00:00 21.7446 06.07.2013-00:00:00 21.7396 06.07.2013-01:00:00 21.7245 06.07.2013-02:00:00 21.7145 06.07.2013-03:00:00 21.6944 06.07.2013-04:00:00 21.6693 06.07.2013-05:00:00 21.6542 06.07.2013-06:00:00 21.6341 06.07.2013-07:00:00 21.5990 06.07.2013-08:00:00 21.5839 06.07.2013-09:00:00 21.5588 06.07.2013-10:00:00 21.5387 06.07.2013-11:00:00 21.4985 06.07.2013-12:00:00 21.4784 06.07.2013-13:00:00 21.4583 06.07.2013-14:00:00 21.4383 06.07.2013-15:00:00 21.4131 06.07.2013-16:00:00 21.3730 06.07.2013-17:00:00 21.3529 06.07.2013-18:00:00 21.3228 06.07.2013-19:00:00 21.2926 06.07.2013-20:00:00 21.2826 06.07.2013-21:00:00 21.2776 06.07.2013-22:00:00 21.2675 06.07.2013-23:00:00 21.2575 06.08.2013-00:00:00 21.2324 06.08.2013-01:00:00 21.2223 06.08.2013-02:00:00 21.2123 06.08.2013-03:00:00 21.2022 06.08.2013-04:00:00 21.1872 06.08.2013-05:00:00 21.1671 06.08.2013-06:00:00 21.1570 06.08.2013-07:00:00 21.1219 06.08.2013-08:00:00 21.0968 06.08.2013-09:00:00 21.0616 06.08.2013-10:00:00 21.0114 06.08.2013-11:00:00 20.9813 06.08.2013-12:00:00 20.9361 06.08.2013-13:00:00 20.8959 06.08.2013-14:00:00 20.8758 06.08.2013-15:00:00 20.8507 06.08.2013-16:00:00 20.8055 06.08.2013-17:00:00 20.7704 06.08.2013-18:00:00 20.7653 06.08.2013-19:00:00 20.7603 06.08.2013-20:00:00 20.7452 06.08.2013-21:00:00 20.7201 06.08.2013-22:00:00 20.7051 06.08.2013-23:00:00 20.6950 06.09.2013-00:00:00 20.6800 06.09.2013-01:00:00 20.6548 06.09.2013-02:00:00 20.6448 06.09.2013-03:00:00 20.6197 06.09.2013-04:00:00 20.5896 06.09.2013-05:00:00 20.5645 06.09.2013-06:00:00 20.5594 06.09.2013-07:00:00 20.5293 06.09.2013-08:00:00 20.4942 06.09.2013-09:00:00 20.4640 06.09.2013-10:00:00 20.4138 06.09.2013-11:00:00 20.3586 06.09.2013-12:00:00 20.3335 06.09.2013-13:00:00 20.2933 06.09.2013-14:00:00 20.2481 06.09.2013-15:00:00 20.2280 06.09.2013-16:00:00 20.2029 06.09.2013-17:00:00 20.1828 06.09.2013-18:00:00 20.1677 06.09.2013-19:00:00 20.1476 06.09.2013-20:00:00 20.1476 06.09.2013-21:00:00 20.1326 06.09.2013-22:00:00 20.1175 06.09.2013-23:00:00 20.1125 06.10.2013-00:00:00 20.1075 06.10.2013-01:00:00 20.0924 06.10.2013-02:00:00 20.0623 06.10.2013-03:00:00 20.0572 06.10.2013-04:00:00 20.0422 06.10.2013-05:00:00 20.0321 06.10.2013-06:00:00 20.0171 06.10.2013-07:00:00 19.9970 06.10.2013-08:00:00 19.9719 06.10.2013-09:00:00 19.9417 06.10.2013-10:00:00 19.9066 06.10.2013-11:00:00 19.8714 06.10.2013-12:00:00 19.8413 06.10.2013-13:00:00 19.8162 06.10.2013-14:00:00 19.7610 06.10.2013-15:00:00 19.7208 06.10.2013-16:00:00 19.6455 06.10.2013-17:00:00 19.6203 06.10.2013-18:00:00 19.5952 06.10.2013-19:00:00 19.5802 06.10.2013-20:00:00 19.5651 06.10.2013-21:00:00 19.5500 06.10.2013-22:00:00 19.5400 06.10.2013-23:00:00 19.5249 06.11.2013-00:00:00 19.5048 06.11.2013-01:00:00 19.5099 06.11.2013-02:00:00 19.4898 06.11.2013-03:00:00 19.4898 06.11.2013-04:00:00 19.4848 06.11.2013-05:00:00 19.4797 06.11.2013-06:00:00 19.4546 06.11.2013-07:00:00 19.4496 06.11.2013-08:00:00 19.4295 06.11.2013-09:00:00 19.4195 06.11.2013-10:00:00 19.3994 06.11.2013-11:00:00 19.3492 06.11.2013-12:00:00 19.3291 06.11.2013-13:00:00 19.3090 06.11.2013-14:00:00 19.2638 06.11.2013-15:00:00 19.2437 06.11.2013-16:00:00 19.2286 06.11.2013-17:00:00 19.2136 06.11.2013-18:00:00 19.1935 06.11.2013-19:00:00 19.1784 06.11.2013-20:00:00 19.1734 06.11.2013-21:00:00 19.1634 06.11.2013-22:00:00 19.1533 06.11.2013-23:00:00 19.1533 06.12.2013-00:00:00 19.1533 06.12.2013-01:00:00 19.1282 06.12.2013-02:00:00 19.0981 06.12.2013-03:00:00 19.0830 06.12.2013-04:00:00 19.0880 06.12.2013-05:00:00 19.0780 06.12.2013-06:00:00 19.0780 06.12.2013-07:00:00 19.0730 06.12.2013-08:00:00 19.0730 06.12.2013-09:00:00 19.0529 06.12.2013-10:00:00 19.0479 06.12.2013-11:00:00 19.0027 06.12.2013-12:00:00 18.9675 06.12.2013-13:00:00 18.9273 06.12.2013-14:00:00 18.8922 06.12.2013-15:00:00 18.8721 06.12.2013-16:00:00 18.8470 06.12.2013-17:00:00 18.8118 06.12.2013-18:00:00 18.7968 06.12.2013-19:00:00 18.7867 06.12.2013-20:00:00 18.7867 06.12.2013-21:00:00 18.7767 06.12.2013-22:00:00 18.7666 06.12.2013-23:00:00 18.7566 06.13.2013-00:00:00 18.7465 06.13.2013-01:00:00 18.7365 06.13.2013-02:00:00 18.7265 06.13.2013-03:00:00 18.7114 06.13.2013-04:00:00 18.6963 06.13.2013-05:00:00 18.6813 06.13.2013-06:00:00 18.6612 06.13.2013-07:00:00 18.6562 06.13.2013-08:00:00 18.6511 06.13.2013-09:00:00 18.6310 06.13.2013-10:00:00 18.6210 06.13.2013-11:00:00 18.5909 06.13.2013-12:00:00 18.5557 06.13.2013-13:00:00 18.5658 06.13.2013-14:00:00 18.5507 06.13.2013-15:00:00 18.5407 06.13.2013-16:00:00 18.5256 06.13.2013-17:00:00 18.5155 06.13.2013-18:00:00 18.5055 06.13.2013-19:00:00 18.5105 06.13.2013-20:00:00 18.6762 06.13.2013-21:00:00 19.0679 06.13.2013-22:00:00 19.6103 06.13.2013-23:00:00 20.2883 06.14.2013-00:00:00 20.5193 06.14.2013-01:00:00 20.6097 06.14.2013-02:00:00 20.6498 06.14.2013-03:00:00 20.7000 06.14.2013-04:00:00 20.7402 06.14.2013-05:00:00 20.7955 06.14.2013-06:00:00 20.8306 06.14.2013-07:00:00 20.8708 06.14.2013-08:00:00 20.8909 06.14.2013-09:00:00 20.9210 06.14.2013-10:00:00 20.9461 06.14.2013-11:00:00 20.9813 06.14.2013-12:00:00 20.9963 06.14.2013-13:00:00 21.0114 06.14.2013-14:00:00 21.0014 06.14.2013-15:00:00 20.9913 06.14.2013-16:00:00 21.0064 06.14.2013-17:00:00 21.0014 06.14.2013-18:00:00 20.9863 06.14.2013-19:00:00 21.0014 06.14.2013-20:00:00 20.9963 06.14.2013-21:00:00 21.0014 06.14.2013-22:00:00 21.0214 06.14.2013-23:00:00 21.0315 06.15.2013-00:00:00 21.0415 06.15.2013-01:00:00 21.0616 06.15.2013-02:00:00 21.0566 06.15.2013-03:00:00 21.0566 06.15.2013-04:00:00 21.0666 06.15.2013-05:00:00 21.0365 06.15.2013-06:00:00 21.0265 06.15.2013-07:00:00 21.0265 06.15.2013-08:00:00 21.0114 06.15.2013-09:00:00 20.9963 06.15.2013-10:00:00 20.9863 06.15.2013-11:00:00 20.9662 06.15.2013-12:00:00 20.9461 06.15.2013-13:00:00 20.9310 06.15.2013-14:00:00 20.9260 06.15.2013-15:00:00 20.9009 06.15.2013-16:00:00 20.8658 06.15.2013-17:00:00 20.8356 06.15.2013-18:00:00 20.8005 06.15.2013-19:00:00 20.7955 06.15.2013-20:00:00 20.7955 06.15.2013-21:00:00 20.7904 06.15.2013-22:00:00 20.7804 06.15.2013-23:00:00 20.7653 06.16.2013-00:00:00 20.7452 06.16.2013-01:00:00 20.7452 06.16.2013-02:00:00 20.7402 06.16.2013-03:00:00 20.7402 06.16.2013-04:00:00 20.7201 06.16.2013-05:00:00 20.7101 06.16.2013-06:00:00 20.6950 06.16.2013-07:00:00 20.6498 06.16.2013-08:00:00 20.6297 06.16.2013-09:00:00 20.6147 06.16.2013-10:00:00 20.5996 06.16.2013-11:00:00 20.5645 06.16.2013-12:00:00 20.5393 06.16.2013-13:00:00 20.5092 06.16.2013-14:00:00 20.4690 06.16.2013-15:00:00 20.4088 06.16.2013-16:00:00 20.3686 06.16.2013-17:00:00 20.3385 06.16.2013-18:00:00 20.3184 06.16.2013-19:00:00 20.3033 06.16.2013-20:00:00 20.3083 06.16.2013-21:00:00 20.2832 06.16.2013-22:00:00 20.2682 06.16.2013-23:00:00 20.2682 06.17.2013-00:00:00 20.2581 06.17.2013-01:00:00 20.2481 06.17.2013-02:00:00 20.2380 06.17.2013-03:00:00 20.2380 06.17.2013-04:00:00 20.2280 06.17.2013-05:00:00 20.2179 06.17.2013-06:00:00 20.2129 06.17.2013-07:00:00 20.1878 06.17.2013-08:00:00 20.1778 06.17.2013-09:00:00 20.1527 06.17.2013-10:00:00 20.1276 06.17.2013-11:00:00 20.0974 06.17.2013-12:00:00 20.0623 06.17.2013-13:00:00 20.0070 06.17.2013-14:00:00 19.9669 06.17.2013-15:00:00 19.9217 06.17.2013-16:00:00 19.8765 06.17.2013-17:00:00 19.8413 06.17.2013-18:00:00 19.7961 06.17.2013-19:00:00 19.7660 06.17.2013-20:00:00 19.7409 06.17.2013-21:00:00 19.7359 06.17.2013-22:00:00 19.7208 06.17.2013-23:00:00 19.7057 06.18.2013-00:00:00 19.6907 06.18.2013-01:00:00 19.6806 06.18.2013-02:00:00 19.6655 06.18.2013-03:00:00 19.6404 06.18.2013-04:00:00 19.6304 06.18.2013-05:00:00 19.6354 06.18.2013-06:00:00 19.6354 06.18.2013-07:00:00 19.6203 06.18.2013-08:00:00 19.5952 06.18.2013-09:00:00 19.5802 06.18.2013-10:00:00 19.5300 06.18.2013-11:00:00 19.4998 06.18.2013-12:00:00 19.4797 06.18.2013-13:00:00 19.4145 06.18.2013-14:00:00 19.3642 06.18.2013-15:00:00 19.3291 06.18.2013-16:00:00 19.3040 06.18.2013-17:00:00 19.2638 06.18.2013-18:00:00 19.2538 06.18.2013-19:00:00 19.2337 06.18.2013-20:00:00 19.2186 06.18.2013-21:00:00 19.1834 06.18.2013-22:00:00 19.1634 06.18.2013-23:00:00 19.1583 06.19.2013-00:00:00 19.1483 06.19.2013-01:00:00 19.1483 06.19.2013-02:00:00 19.1483 06.19.2013-03:00:00 19.1383 06.19.2013-04:00:00 19.1332 06.19.2013-05:00:00 19.1182 06.19.2013-06:00:00 19.1131 06.19.2013-07:00:00 19.1332 06.19.2013-08:00:00 19.1483 06.19.2013-09:00:00 19.1533 06.19.2013-10:00:00 19.1483 06.19.2013-11:00:00 19.1332 06.19.2013-12:00:00 19.1182 06.19.2013-13:00:00 19.1081 06.19.2013-14:00:00 19.1131 06.19.2013-15:00:00 19.3693 06.19.2013-16:00:00 19.5802 06.19.2013-17:00:00 19.8865 06.19.2013-18:00:00 20.2129 06.19.2013-19:00:00 20.3636 06.19.2013-20:00:00 20.4640 06.19.2013-21:00:00 20.5594 06.19.2013-22:00:00 20.6498 06.19.2013-23:00:00 20.7804 06.20.2013-00:00:00 20.9963 06.20.2013-01:00:00 21.3077 06.20.2013-02:00:00 21.6391 06.20.2013-03:00:00 22.0409 06.20.2013-04:00:00 22.3171 06.20.2013-05:00:00 22.4828 06.20.2013-06:00:00 22.7038 06.20.2013-07:00:00 22.9900 06.20.2013-08:00:00 23.2461 06.20.2013-09:00:00 23.4319 06.20.2013-10:00:00 23.6428 06.20.2013-11:00:00 23.8437 06.20.2013-12:00:00 23.9542 06.20.2013-13:00:00 24.0195 06.20.2013-14:00:00 24.0797 06.20.2013-15:00:00 24.1199 06.20.2013-16:00:00 24.1551 06.20.2013-17:00:00 24.1952 06.20.2013-18:00:00 24.3007 06.20.2013-19:00:00 24.4162 06.20.2013-20:00:00 24.5166 06.20.2013-21:00:00 24.5970 06.20.2013-22:00:00 24.6522 06.20.2013-23:00:00 24.6673 06.21.2013-00:00:00 24.6723 06.21.2013-01:00:00 24.6874 06.21.2013-02:00:00 24.6974 06.21.2013-03:00:00 24.7075 06.21.2013-04:00:00 24.7225 06.21.2013-05:00:00 24.7376 06.21.2013-06:00:00 24.7677 06.21.2013-07:00:00 24.7677 06.21.2013-08:00:00 24.7728 06.21.2013-09:00:00 24.7878 06.21.2013-10:00:00 24.7928 06.21.2013-11:00:00 24.7979 06.21.2013-12:00:00 24.7878 06.21.2013-13:00:00 24.7928 06.21.2013-14:00:00 24.7778 06.21.2013-15:00:00 24.7627 06.21.2013-16:00:00 24.7677 06.21.2013-17:00:00 24.7677 06.21.2013-18:00:00 24.7627 06.21.2013-19:00:00 24.7577 06.21.2013-20:00:00 24.7627 06.21.2013-21:00:00 24.7728 06.21.2013-22:00:00 24.7677 06.21.2013-23:00:00 24.7677 06.22.2013-00:00:00 24.7677 06.22.2013-01:00:00 24.7677 06.22.2013-02:00:00 24.7627 06.22.2013-03:00:00 24.7627 06.22.2013-04:00:00 24.7627 06.22.2013-05:00:00 24.7627 06.22.2013-06:00:00 24.7627 06.22.2013-07:00:00 24.7477 06.22.2013-08:00:00 24.7477 06.22.2013-09:00:00 24.7225 06.22.2013-10:00:00 24.7225 06.22.2013-11:00:00 24.7125 06.22.2013-12:00:00 24.7025 06.22.2013-13:00:00 24.6924 06.22.2013-14:00:00 24.6673 06.22.2013-15:00:00 24.6573 06.22.2013-16:00:00 24.6372 06.22.2013-17:00:00 24.6372 06.22.2013-18:00:00 24.6372 06.22.2013-19:00:00 24.6221 06.22.2013-20:00:00 24.6171 06.22.2013-21:00:00 24.6070 06.22.2013-22:00:00 24.5920 06.22.2013-23:00:00 24.5920 06.23.2013-00:00:00 24.5870 06.23.2013-01:00:00 24.5669 06.23.2013-02:00:00 24.5719 06.23.2013-03:00:00 24.5468 06.23.2013-04:00:00 24.5367 06.23.2013-05:00:00 24.5317 06.23.2013-06:00:00 24.5166 06.23.2013-07:00:00 24.5066 06.23.2013-08:00:00 24.4664 06.23.2013-09:00:00 24.4564 06.23.2013-10:00:00 24.4413 06.23.2013-11:00:00 24.4062 06.23.2013-12:00:00 24.3811 06.23.2013-13:00:00 24.3409 06.23.2013-14:00:00 24.3258 06.23.2013-15:00:00 24.2806 06.23.2013-16:00:00 24.2354 06.23.2013-17:00:00 24.2254 06.23.2013-18:00:00 24.2053 06.23.2013-19:00:00 24.1902 06.23.2013-20:00:00 24.1701 06.23.2013-21:00:00 24.1501 06.23.2013-22:00:00 24.1752 06.23.2013-23:00:00 24.2907 06.24.2013-00:00:00 24.3760 06.24.2013-01:00:00 24.4463 06.24.2013-02:00:00 24.5166 06.24.2013-03:00:00 24.5870 06.24.2013-04:00:00 24.6723 06.24.2013-05:00:00 24.7979 06.24.2013-06:00:00 24.8732 06.24.2013-07:00:00 24.9033 06.24.2013-08:00:00 24.9134 06.24.2013-09:00:00 24.9234 06.24.2013-10:00:00 24.9385 06.24.2013-11:00:00 24.9385 06.24.2013-12:00:00 24.9435 06.24.2013-13:00:00 24.9435 06.24.2013-14:00:00 24.9435 06.24.2013-15:00:00 24.9385 06.24.2013-16:00:00 24.9385 06.24.2013-17:00:00 24.9284 06.24.2013-18:00:00 24.9284 06.24.2013-19:00:00 24.9284 06.24.2013-20:00:00 24.9184 06.24.2013-21:00:00 24.9184 06.24.2013-22:00:00 24.9184 06.24.2013-23:00:00 24.9234 06.25.2013-00:00:00 24.9234 06.25.2013-01:00:00 24.9234 06.25.2013-02:00:00 24.9134 06.25.2013-03:00:00 24.9134 06.25.2013-04:00:00 24.9686 06.25.2013-05:00:00 25.0289 06.25.2013-06:00:00 25.0640 06.25.2013-07:00:00 25.1243 06.25.2013-08:00:00 25.1494 06.25.2013-09:00:00 25.1645 06.25.2013-10:00:00 25.1695 06.25.2013-11:00:00 25.1695 06.25.2013-12:00:00 25.1795 06.25.2013-13:00:00 25.1795 06.25.2013-14:00:00 25.1795 06.25.2013-15:00:00 25.1745 06.25.2013-16:00:00 25.1795 06.25.2013-17:00:00 25.1745 06.25.2013-18:00:00 25.1795 06.25.2013-19:00:00 25.1795 06.25.2013-20:00:00 25.1795 06.25.2013-21:00:00 25.1745 06.25.2013-22:00:00 25.1795 06.25.2013-23:00:00 25.1795 06.26.2013-00:00:00 25.1896 06.26.2013-01:00:00 25.1896 06.26.2013-02:00:00 25.1795 06.26.2013-03:00:00 25.1846 06.26.2013-04:00:00 25.1846 06.26.2013-05:00:00 25.1896 06.26.2013-06:00:00 25.1946 06.26.2013-07:00:00 25.2046 06.26.2013-08:00:00 25.1996 06.26.2013-09:00:00 25.1946 06.26.2013-10:00:00 25.1896 06.26.2013-11:00:00 25.1795 06.26.2013-12:00:00 25.1745 06.26.2013-13:00:00 25.1745 06.26.2013-14:00:00 25.1695 06.26.2013-15:00:00 25.1695 06.26.2013-16:00:00 25.1645 06.26.2013-17:00:00 25.1846 06.26.2013-18:00:00 25.2147 06.26.2013-19:00:00 25.2348 06.26.2013-20:00:00 25.2348 06.26.2013-21:00:00 25.2247 06.26.2013-22:00:00 25.2097 06.26.2013-23:00:00 25.1946 06.27.2013-00:00:00 25.1846 06.27.2013-01:00:00 25.1695 06.27.2013-02:00:00 25.1645 06.27.2013-03:00:00 25.1444 06.27.2013-04:00:00 25.1444 06.27.2013-05:00:00 25.1243 06.27.2013-06:00:00 25.1193 06.27.2013-07:00:00 25.1092 06.27.2013-08:00:00 25.1042 06.27.2013-09:00:00 25.0942 06.27.2013-10:00:00 25.0891 06.27.2013-11:00:00 25.0791 06.27.2013-12:00:00 25.0540 06.27.2013-13:00:00 25.0439 06.27.2013-14:00:00 25.0239 06.27.2013-15:00:00 25.0138 06.27.2013-16:00:00 24.9887 06.27.2013-17:00:00 24.9887 06.27.2013-18:00:00 24.9736 06.27.2013-19:00:00 24.9686 06.27.2013-20:00:00 24.9535 06.27.2013-21:00:00 24.9284 06.27.2013-22:00:00 24.9284 06.27.2013-23:00:00 24.9184 06.28.2013-00:00:00 24.8933 06.28.2013-01:00:00 24.8832 06.28.2013-02:00:00 24.8632 06.28.2013-03:00:00 24.8481 06.28.2013-04:00:00 24.8380 06.28.2013-05:00:00 24.8280 06.28.2013-06:00:00 24.8180 06.28.2013-07:00:00 24.7728 06.28.2013-08:00:00 24.7627 06.28.2013-09:00:00 24.7527 06.28.2013-10:00:00 24.7175 06.28.2013-11:00:00 24.6874 06.28.2013-12:00:00 24.6623 06.28.2013-13:00:00 24.6372 06.28.2013-14:00:00 24.6020 06.28.2013-15:00:00 24.5719 06.28.2013-16:00:00 24.5317 06.28.2013-17:00:00 24.5116 06.28.2013-18:00:00 24.5016 06.28.2013-19:00:00 24.4815 06.28.2013-20:00:00 24.4614 06.28.2013-21:00:00 24.4463 06.28.2013-22:00:00 24.4212 06.28.2013-23:00:00 24.4112 06.29.2013-00:00:00 24.3961 06.29.2013-01:00:00 24.3559 06.29.2013-02:00:00 24.3258 06.29.2013-03:00:00 24.3057 06.29.2013-04:00:00 24.2856 06.29.2013-05:00:00 24.2505 06.29.2013-06:00:00 24.2204 06.29.2013-07:00:00 24.1952 06.29.2013-08:00:00 24.1450 06.29.2013-09:00:00 24.1199 06.29.2013-10:00:00 24.0396 06.29.2013-11:00:00 23.9994 06.29.2013-12:00:00 23.9492 06.29.2013-13:00:00 23.9190 06.29.2013-14:00:00 23.8738 06.29.2013-15:00:00 23.8337 06.29.2013-16:00:00 23.7935 06.29.2013-17:00:00 23.7583 06.29.2013-18:00:00 23.7182 06.29.2013-19:00:00 23.6629 06.29.2013-20:00:00 23.6278 06.29.2013-21:00:00 23.6177 06.29.2013-22:00:00 23.5876 06.29.2013-23:00:00 23.5474 06.30.2013-00:00:00 23.5273 06.30.2013-01:00:00 23.4922 06.30.2013-02:00:00 23.4771 06.30.2013-03:00:00 23.4470 06.30.2013-04:00:00 23.4370 06.30.2013-05:00:00 23.4118 06.30.2013-06:00:00 23.3767 06.30.2013-07:00:00 23.3616 06.30.2013-08:00:00 23.3114 06.30.2013-09:00:00 23.2863 06.30.2013-10:00:00 23.2662 06.30.2013-11:00:00 23.2110 06.30.2013-12:00:00 23.1758 06.30.2013-13:00:00 23.1306 06.30.2013-14:00:00 23.0854 06.30.2013-15:00:00 23.0553 06.30.2013-16:00:00 22.9950 06.30.2013-17:00:00 22.9749 06.30.2013-18:00:00 22.9398 06.30.2013-19:00:00 22.8845 06.30.2013-20:00:00 22.8444 06.30.2013-21:00:00 22.8394 06.30.2013-22:00:00 22.8293 06.30.2013-23:00:00 22.7841 07.01.2013-00:00:00 22.7690 07.01.2013-01:00:00 22.7389 07.01.2013-02:00:00 22.7138 07.01.2013-03:00:00 22.6736 07.01.2013-04:00:00 22.6435 07.01.2013-05:00:00 22.6234 07.01.2013-06:00:00 22.6083 07.01.2013-07:00:00 22.5631 07.01.2013-08:00:00 22.5330 07.01.2013-09:00:00 22.4728 07.01.2013-10:00:00 22.4577 07.01.2013-11:00:00 22.4376 07.01.2013-12:00:00 22.3924 07.01.2013-13:00:00 22.3573 07.01.2013-14:00:00 22.3121 07.01.2013-15:00:00 22.2618 07.01.2013-16:00:00 22.2116 07.01.2013-17:00:00 22.1966 07.01.2013-18:00:00 22.1714 07.01.2013-19:00:00 22.1212 07.01.2013-20:00:00 22.1062 07.01.2013-21:00:00 22.0911 07.01.2013-22:00:00 22.0660 07.01.2013-23:00:00 22.0459 07.02.2013-00:00:00 22.0158 07.02.2013-01:00:00 21.9806 07.02.2013-02:00:00 21.9505 07.02.2013-03:00:00 21.9505 07.02.2013-04:00:00 21.9254 07.02.2013-05:00:00 21.9103 07.02.2013-06:00:00 21.8852 07.02.2013-07:00:00 21.8500 07.02.2013-08:00:00 21.8199 07.02.2013-09:00:00 21.8099 07.02.2013-10:00:00 21.7848 07.02.2013-11:00:00 21.7396 07.02.2013-12:00:00 21.6994 07.02.2013-13:00:00 21.6190 07.02.2013-14:00:00 21.5889 07.02.2013-15:00:00 21.5487 07.02.2013-16:00:00 21.4985 07.02.2013-17:00:00 21.4583 07.02.2013-18:00:00 21.4182 07.02.2013-19:00:00 21.3880 07.02.2013-20:00:00 21.3629 07.02.2013-21:00:00 21.3479 07.02.2013-22:00:00 21.3027 07.02.2013-23:00:00 21.2826 07.03.2013-00:00:00 21.2474 07.03.2013-01:00:00 21.2223 07.03.2013-02:00:00 21.2173 07.03.2013-03:00:00 21.1972 07.03.2013-04:00:00 21.1671 07.03.2013-05:00:00 21.1470 07.03.2013-06:00:00 21.1219 07.03.2013-07:00:00 21.1068 07.03.2013-08:00:00 21.0917 07.03.2013-09:00:00 21.0717 07.03.2013-10:00:00 21.0466 07.03.2013-11:00:00 21.0014 07.03.2013-12:00:00 20.9461 07.03.2013-13:00:00 20.9009 07.03.2013-14:00:00 20.8909 07.03.2013-15:00:00 20.8457 07.03.2013-16:00:00 20.8055 07.03.2013-17:00:00 20.7804 07.03.2013-18:00:00 20.7553 07.03.2013-19:00:00 20.7553 07.03.2013-20:00:00 20.7151 07.03.2013-21:00:00 20.6850 07.03.2013-22:00:00 20.6800 07.03.2013-23:00:00 20.6448 07.04.2013-00:00:00 20.6197 07.04.2013-01:00:00 20.6046 07.04.2013-02:00:00 20.5896 07.04.2013-03:00:00 20.5393 07.04.2013-04:00:00 20.5243 07.04.2013-05:00:00 20.5042 07.04.2013-06:00:00 20.4942 07.04.2013-07:00:00 20.4841 07.04.2013-08:00:00 20.4640 07.04.2013-09:00:00 20.4339 07.04.2013-10:00:00 20.4138 07.04.2013-11:00:00 20.3937 07.04.2013-12:00:00 20.3284 07.04.2013-13:00:00 20.3083 07.04.2013-14:00:00 20.2682 07.04.2013-15:00:00 20.2129 07.04.2013-16:00:00 20.1828 07.04.2013-17:00:00 20.1577 07.04.2013-18:00:00 20.1175 07.04.2013-19:00:00 20.0874 07.04.2013-20:00:00 20.0723 07.04.2013-21:00:00 20.0472 07.04.2013-22:00:00 20.0221 07.04.2013-23:00:00 20.0121 07.05.2013-00:00:00 20.0070 07.05.2013-01:00:00 19.9769 07.05.2013-02:00:00 19.9618 07.05.2013-03:00:00 19.9317 07.05.2013-04:00:00 19.9166 07.05.2013-05:00:00 19.8966 07.05.2013-06:00:00 19.8765 07.05.2013-07:00:00 19.8413 07.05.2013-08:00:00 19.8162 07.05.2013-09:00:00 19.7861 07.05.2013-10:00:00 19.7459 07.05.2013-11:00:00 19.7158 07.05.2013-12:00:00 19.6806 07.05.2013-13:00:00 19.6505 07.05.2013-14:00:00 19.6203 07.05.2013-15:00:00 19.5500 07.05.2013-16:00:00 19.4998 07.05.2013-17:00:00 19.4496 07.05.2013-18:00:00 19.4245 07.05.2013-19:00:00 19.4044 07.05.2013-20:00:00 19.3893 07.05.2013-21:00:00 19.3492 07.05.2013-22:00:00 19.3441 07.05.2013-23:00:00 19.3341 07.06.2013-00:00:00 19.3291 07.06.2013-01:00:00 19.2990 07.06.2013-02:00:00 19.2939 07.06.2013-03:00:00 19.2889 07.06.2013-04:00:00 19.2738 07.06.2013-05:00:00 19.2588 07.06.2013-06:00:00 19.2337 07.06.2013-07:00:00 19.2136 07.06.2013-08:00:00 19.2035 07.06.2013-09:00:00 19.1734 07.06.2013-10:00:00 19.1483 07.06.2013-11:00:00 19.1031 07.06.2013-12:00:00 19.0679 07.06.2013-13:00:00 19.0378 07.06.2013-14:00:00 18.9926 07.06.2013-15:00:00 18.9474 07.06.2013-16:00:00 18.9324 07.06.2013-17:00:00 18.8972 07.06.2013-18:00:00 18.8721 07.06.2013-19:00:00 18.8319 07.06.2013-20:00:00 18.8169 07.06.2013-21:00:00 18.7767 07.06.2013-22:00:00 18.7616 07.06.2013-23:00:00 18.7516 07.07.2013-00:00:00 18.7415 07.07.2013-01:00:00 18.7265 07.07.2013-02:00:00 18.7064 07.07.2013-03:00:00 18.6813 07.07.2013-04:00:00 18.6612 07.07.2013-05:00:00 18.6411 07.07.2013-06:00:00 18.6160 07.07.2013-07:00:00 18.5658 07.07.2013-08:00:00 18.5356 07.07.2013-09:00:00 18.4804 07.07.2013-10:00:00 18.4452 07.07.2013-11:00:00 18.3900 07.07.2013-12:00:00 18.3297 07.07.2013-13:00:00 18.2845 07.07.2013-14:00:00 18.2243 07.07.2013-15:00:00 18.1891 07.07.2013-16:00:00 18.1439 07.07.2013-17:00:00 18.0937 07.07.2013-18:00:00 18.0586 07.07.2013-19:00:00 18.0284 07.07.2013-20:00:00 18.0134 07.07.2013-21:00:00 17.9983 07.07.2013-22:00:00 17.9983 07.07.2013-23:00:00 17.9983 07.08.2013-00:00:00 17.9882 07.08.2013-01:00:00 17.9782 07.08.2013-02:00:00 17.9531 07.08.2013-03:00:00 17.9380 07.08.2013-04:00:00 17.9330 07.08.2013-05:00:00 17.9179 07.08.2013-06:00:00 17.9029 07.08.2013-07:00:00 17.8828 07.08.2013-08:00:00 17.8476 07.08.2013-09:00:00 17.8024 07.08.2013-10:00:00 17.7522 07.08.2013-11:00:00 17.7171 07.08.2013-12:00:00 17.6769 07.08.2013-13:00:00 17.6217 07.08.2013-14:00:00 17.5765 07.08.2013-15:00:00 17.5413 07.08.2013-16:00:00 17.5212 07.08.2013-17:00:00 17.5062 07.08.2013-18:00:00 17.4810 07.08.2013-19:00:00 17.4610 07.08.2013-20:00:00 17.4459 07.08.2013-21:00:00 17.4158 07.08.2013-22:00:00 17.4158 07.08.2013-23:00:00 17.4107 07.09.2013-00:00:00 17.4158 07.09.2013-01:00:00 17.4007 07.09.2013-02:00:00 17.3806 07.09.2013-03:00:00 17.3706 07.09.2013-04:00:00 17.3605 07.09.2013-05:00:00 17.3505 07.09.2013-06:00:00 17.3254 07.09.2013-07:00:00 17.2852 07.09.2013-08:00:00 17.2551 07.09.2013-09:00:00 17.2048 07.09.2013-10:00:00 17.1647 07.09.2013-11:00:00 17.1295 07.09.2013-12:00:00 17.0793 07.09.2013-13:00:00 17.0391 07.09.2013-14:00:00 17.0190 07.09.2013-15:00:00 16.9889 07.09.2013-16:00:00 16.9537 07.09.2013-17:00:00 16.9286 07.09.2013-18:00:00 16.9035 07.09.2013-19:00:00 16.8834 07.09.2013-20:00:00 16.8684 07.09.2013-21:00:00 16.8684 07.09.2013-22:00:00 16.8433 07.09.2013-23:00:00 16.8332 07.10.2013-00:00:00 16.8232 07.10.2013-01:00:00 16.8232 07.10.2013-02:00:00 16.8182 07.10.2013-03:00:00 16.7981 07.10.2013-04:00:00 16.7880 07.10.2013-05:00:00 16.7730 07.10.2013-06:00:00 16.7629 07.10.2013-07:00:00 16.7278 07.10.2013-08:00:00 16.7077 07.10.2013-09:00:00 16.6575 07.10.2013-10:00:00 16.6273 07.10.2013-11:00:00 16.5821 07.10.2013-12:00:00 16.5620 07.10.2013-13:00:00 16.5319 07.10.2013-14:00:00 16.4917 07.10.2013-15:00:00 16.4566 07.10.2013-16:00:00 16.4265 07.10.2013-17:00:00 16.3913 07.10.2013-18:00:00 16.3561 07.10.2013-19:00:00 16.3511 07.10.2013-20:00:00 16.3310 07.10.2013-21:00:00 16.3210 07.10.2013-22:00:00 16.3110 07.10.2013-23:00:00 16.3009 07.11.2013-00:00:00 16.2909 07.11.2013-01:00:00 16.2909 07.11.2013-02:00:00 16.2808 07.11.2013-03:00:00 16.2808 07.11.2013-04:00:00 16.2758 07.11.2013-05:00:00 16.2708 07.11.2013-06:00:00 16.2658 07.11.2013-07:00:00 16.2557 07.11.2013-08:00:00 16.2356 07.11.2013-09:00:00 16.2155 07.11.2013-10:00:00 16.2055 07.11.2013-11:00:00 16.1703 07.11.2013-12:00:00 16.1201 07.11.2013-13:00:00 16.0950 07.11.2013-14:00:00 16.0699 07.11.2013-15:00:00 16.0448 07.11.2013-16:00:00 16.0197 07.11.2013-17:00:00 16.0096 07.11.2013-18:00:00 15.9795 07.11.2013-19:00:00 15.9594 07.11.2013-20:00:00 15.9544 07.11.2013-21:00:00 15.9444 07.11.2013-22:00:00 15.9393 07.11.2013-23:00:00 15.9243 07.12.2013-00:00:00 15.9142 07.12.2013-01:00:00 15.9092 07.12.2013-02:00:00 15.9092 07.12.2013-03:00:00 15.9042 07.12.2013-04:00:00 15.8992 07.12.2013-05:00:00 15.8992 07.12.2013-06:00:00 15.8891 07.12.2013-07:00:00 15.8791 07.12.2013-08:00:00 15.8590 07.12.2013-09:00:00 15.8339 07.12.2013-10:00:00 15.8188 07.12.2013-11:00:00 15.7937 07.12.2013-12:00:00 15.7485 07.12.2013-13:00:00 15.7234 07.12.2013-14:00:00 15.6832 07.12.2013-15:00:00 15.6481 07.12.2013-16:00:00 15.6280 07.12.2013-17:00:00 15.6029 07.12.2013-18:00:00 15.5727 07.12.2013-19:00:00 15.5326 07.12.2013-20:00:00 15.5125 07.12.2013-21:00:00 15.4974 07.12.2013-22:00:00 15.4823 07.12.2013-23:00:00 15.4673 07.13.2013-00:00:00 15.4522 07.13.2013-01:00:00 15.4321 07.13.2013-02:00:00 15.4271 07.13.2013-03:00:00 15.4271 07.13.2013-04:00:00 15.4171 07.13.2013-05:00:00 15.4020 07.13.2013-06:00:00 15.3869 07.13.2013-07:00:00 15.3668 07.13.2013-08:00:00 15.3518 07.13.2013-09:00:00 15.3116 07.13.2013-10:00:00 15.2915 07.13.2013-11:00:00 15.2664 07.13.2013-12:00:00 15.2463 07.13.2013-13:00:00 15.1911 07.13.2013-14:00:00 15.1459 07.13.2013-15:00:00 15.1158 07.13.2013-16:00:00 15.0756 07.13.2013-17:00:00 15.0505 07.13.2013-18:00:00 15.0254 07.13.2013-19:00:00 14.9902 07.13.2013-20:00:00 14.9902 07.13.2013-21:00:00 14.9701 07.13.2013-22:00:00 14.9601 07.13.2013-23:00:00 14.9500 07.14.2013-00:00:00 14.9450 07.14.2013-01:00:00 14.9299 07.14.2013-02:00:00 14.9249 07.14.2013-03:00:00 14.9149 07.14.2013-04:00:00 14.9149 07.14.2013-05:00:00 14.9048 07.14.2013-06:00:00 14.8948 07.14.2013-07:00:00 14.8546 07.14.2013-08:00:00 14.8345 07.14.2013-09:00:00 14.8144 07.14.2013-10:00:00 14.7893 07.14.2013-11:00:00 14.7592 07.14.2013-12:00:00 14.7341 07.14.2013-13:00:00 14.7040 07.14.2013-14:00:00 14.6839 07.14.2013-15:00:00 14.6437 07.14.2013-16:00:00 14.6085 07.14.2013-17:00:00 14.5583 07.14.2013-18:00:00 14.5131 07.14.2013-19:00:00 14.4930 07.14.2013-20:00:00 14.4930 07.14.2013-21:00:00 14.4930 07.14.2013-22:00:00 14.4830 07.14.2013-23:00:00 14.4679 07.15.2013-00:00:00 14.4478 07.15.2013-01:00:00 14.4428 07.15.2013-02:00:00 14.4428 07.15.2013-03:00:00 14.4378 07.15.2013-04:00:00 14.4328 07.15.2013-05:00:00 14.4077 07.15.2013-06:00:00 14.3926 07.15.2013-07:00:00 14.3775 07.15.2013-08:00:00 14.3524 07.15.2013-09:00:00 14.3273 07.15.2013-10:00:00 14.2771 07.15.2013-11:00:00 14.2420 07.15.2013-12:00:00 14.2018 07.15.2013-13:00:00 14.1666 07.15.2013-14:00:00 14.1315 07.15.2013-15:00:00 14.1164 07.15.2013-16:00:00 14.1013 07.15.2013-17:00:00 14.0612 07.15.2013-18:00:00 14.0361 07.15.2013-19:00:00 14.0009 07.15.2013-20:00:00 14.0059 07.15.2013-21:00:00 14.0009 07.15.2013-22:00:00 13.9959 07.15.2013-23:00:00 14.0009 07.16.2013-00:00:00 13.9858 07.16.2013-01:00:00 13.9658 07.16.2013-02:00:00 13.9708 07.16.2013-03:00:00 13.9607 07.16.2013-04:00:00 13.9457 07.16.2013-05:00:00 13.9206 07.16.2013-06:00:00 13.9005 07.16.2013-07:00:00 13.8904 07.16.2013-08:00:00 13.8553 07.16.2013-09:00:00 13.8201 07.16.2013-10:00:00 13.8051 07.16.2013-11:00:00 13.7900 07.16.2013-12:00:00 13.7599 07.16.2013-13:00:00 13.7347 07.16.2013-14:00:00 13.7297 07.16.2013-15:00:00 13.7247 07.16.2013-16:00:00 13.7147 07.16.2013-17:00:00 13.6996 07.16.2013-18:00:00 13.6695 07.16.2013-19:00:00 13.6293 07.16.2013-20:00:00 13.6293 07.16.2013-21:00:00 13.6192 07.16.2013-22:00:00 13.5992 07.16.2013-23:00:00 13.5841 07.17.2013-00:00:00 13.5791 07.17.2013-01:00:00 13.5740 07.17.2013-02:00:00 13.5740 07.17.2013-03:00:00 13.5740 07.17.2013-04:00:00 13.5740 07.17.2013-05:00:00 13.5740 07.17.2013-06:00:00 13.5740 07.17.2013-07:00:00 13.5690 07.17.2013-08:00:00 13.5489 07.17.2013-09:00:00 13.5339 07.17.2013-10:00:00 13.4887 07.17.2013-11:00:00 13.4535 07.17.2013-12:00:00 13.4234 07.17.2013-13:00:00 13.3983 07.17.2013-14:00:00 13.3581 07.17.2013-15:00:00 13.3380 07.17.2013-16:00:00 13.3230 07.17.2013-17:00:00 13.2878 07.17.2013-18:00:00 13.2828 07.17.2013-19:00:00 13.2727 07.17.2013-20:00:00 13.2727 07.17.2013-21:00:00 13.2727 07.17.2013-22:00:00 13.2577 07.17.2013-23:00:00 13.2577 07.18.2013-00:00:00 13.2627 07.18.2013-01:00:00 13.2627 07.18.2013-02:00:00 13.2577 07.18.2013-03:00:00 13.2577 07.18.2013-04:00:00 13.2476 07.18.2013-05:00:00 13.2476 07.18.2013-06:00:00 13.2326 07.18.2013-07:00:00 13.2075 07.18.2013-08:00:00 13.1623 07.18.2013-09:00:00 13.1221 07.18.2013-10:00:00 13.0920 07.18.2013-11:00:00 13.0568 07.18.2013-12:00:00 13.0267 07.18.2013-13:00:00 13.0016 07.18.2013-14:00:00 12.9664 07.18.2013-15:00:00 12.9463 07.18.2013-16:00:00 12.9212 07.18.2013-17:00:00 12.8961 07.18.2013-18:00:00 12.8710 07.18.2013-19:00:00 12.8509 07.18.2013-20:00:00 12.8459 07.18.2013-21:00:00 12.8358 07.18.2013-22:00:00 12.8358 07.18.2013-23:00:00 12.8258 07.19.2013-00:00:00 12.8208 07.19.2013-01:00:00 12.8057 07.19.2013-02:00:00 12.7906 07.19.2013-03:00:00 12.7806 07.19.2013-04:00:00 12.7806 07.19.2013-05:00:00 12.7706 07.19.2013-06:00:00 12.7304 07.19.2013-07:00:00 12.7103 07.19.2013-08:00:00 12.6952 07.19.2013-09:00:00 12.6751 07.19.2013-10:00:00 12.6450 07.19.2013-11:00:00 12.6199 07.19.2013-12:00:00 12.5948 07.19.2013-13:00:00 12.5546 07.19.2013-14:00:00 12.5345 07.19.2013-15:00:00 12.4944 07.19.2013-16:00:00 12.4743 07.19.2013-17:00:00 12.4391 07.19.2013-18:00:00 12.4291 07.19.2013-19:00:00 12.4140 07.19.2013-20:00:00 12.3989 07.19.2013-21:00:00 12.3989 07.19.2013-22:00:00 12.3889 07.19.2013-23:00:00 12.3788 07.20.2013-00:00:00 12.3487 07.20.2013-01:00:00 12.3487 07.20.2013-02:00:00 12.3487 07.20.2013-03:00:00 12.3337 07.20.2013-04:00:00 12.3186 07.20.2013-05:00:00 12.2985 07.20.2013-06:00:00 12.2784 07.20.2013-07:00:00 12.2684 07.20.2013-08:00:00 12.2332 07.20.2013-09:00:00 12.1930 07.20.2013-10:00:00 12.1629 07.20.2013-11:00:00 12.1328 07.20.2013-12:00:00 12.1026 07.20.2013-13:00:00 12.0574 07.20.2013-14:00:00 12.0223 07.20.2013-15:00:00 11.9922 07.20.2013-16:00:00 11.9520 07.20.2013-17:00:00 11.9319 07.20.2013-18:00:00 11.9168 07.20.2013-19:00:00 11.9118 07.20.2013-20:00:00 11.9018 07.20.2013-21:00:00 11.8917 07.20.2013-22:00:00 11.8867 07.20.2013-23:00:00 11.8867 07.21.2013-00:00:00 11.8867 07.21.2013-01:00:00 11.8716 07.21.2013-02:00:00 11.8666 07.21.2013-03:00:00 11.8716 07.21.2013-04:00:00 11.8716 07.21.2013-05:00:00 11.8666 07.21.2013-06:00:00 11.8516 07.21.2013-07:00:00 11.8415 07.21.2013-08:00:00 11.8064 07.21.2013-09:00:00 11.7762 07.21.2013-10:00:00 11.7411 07.21.2013-11:00:00 11.7160 07.21.2013-12:00:00 11.6909 07.21.2013-13:00:00 11.6457 07.21.2013-14:00:00 11.6205 07.21.2013-15:00:00 11.5904 07.21.2013-16:00:00 11.5703 07.21.2013-17:00:00 11.5553 07.21.2013-18:00:00 11.5352 07.21.2013-19:00:00 11.5101 07.21.2013-20:00:00 11.5050 07.21.2013-21:00:00 11.5050 07.21.2013-22:00:00 11.5000 07.21.2013-23:00:00 11.4900 07.22.2013-00:00:00 11.4850 07.22.2013-01:00:00 11.4799 07.22.2013-02:00:00 11.4749 07.22.2013-03:00:00 11.4749 07.22.2013-04:00:00 11.4599 07.22.2013-05:00:00 11.4448 07.22.2013-06:00:00 11.4347 07.22.2013-07:00:00 11.4247 07.22.2013-08:00:00 11.3845 07.22.2013-09:00:00 11.3644 07.22.2013-10:00:00 11.3293 07.22.2013-11:00:00 11.2891 07.22.2013-12:00:00 11.2540 07.22.2013-13:00:00 11.1636 07.22.2013-14:00:00 11.1334 07.22.2013-15:00:00 11.1083 07.22.2013-16:00:00 11.0832 07.22.2013-17:00:00 11.0732 07.22.2013-18:00:00 11.0531 07.22.2013-19:00:00 11.0280 07.22.2013-20:00:00 11.0079 07.22.2013-21:00:00 11.0079 07.22.2013-22:00:00 10.9878 07.22.2013-23:00:00 10.9878 07.23.2013-00:00:00 10.9878 07.23.2013-01:00:00 10.9928 07.23.2013-02:00:00 10.9828 07.23.2013-03:00:00 10.9577 07.23.2013-04:00:00 10.9426 07.23.2013-05:00:00 10.9376 07.23.2013-06:00:00 10.9175 07.23.2013-07:00:00 10.8673 07.23.2013-08:00:00 10.8472 07.23.2013-09:00:00 10.8321 07.23.2013-10:00:00 10.7970 07.23.2013-11:00:00 10.7769 07.23.2013-12:00:00 10.7518 07.23.2013-13:00:00 10.7066 07.23.2013-14:00:00 10.6915 07.23.2013-15:00:00 10.6764 07.23.2013-16:00:00 10.6664 07.23.2013-17:00:00 10.6513 07.23.2013-18:00:00 10.6413 07.23.2013-19:00:00 10.6212 07.23.2013-20:00:00 10.6162 07.23.2013-21:00:00 10.6162 07.23.2013-22:00:00 10.6212 07.23.2013-23:00:00 10.6212 07.24.2013-00:00:00 10.6162 07.24.2013-01:00:00 10.6162 07.24.2013-02:00:00 10.6112 07.24.2013-03:00:00 10.6112 07.24.2013-04:00:00 10.5961 07.24.2013-05:00:00 10.5911 07.24.2013-06:00:00 10.5710 07.24.2013-07:00:00 10.5559 07.24.2013-08:00:00 10.5358 07.24.2013-09:00:00 10.5258 07.24.2013-10:00:00 10.5208 07.24.2013-11:00:00 10.5007 07.24.2013-12:00:00 10.4906 07.24.2013-13:00:00 10.4605 07.24.2013-14:00:00 10.4454 07.24.2013-15:00:00 10.4153 07.24.2013-16:00:00 10.4053 07.24.2013-17:00:00 10.3902 07.24.2013-18:00:00 10.3651 07.24.2013-19:00:00 10.3450 07.24.2013-20:00:00 10.3500 07.24.2013-21:00:00 10.3450 07.24.2013-22:00:00 10.3400 07.24.2013-23:00:00 10.3299 07.25.2013-00:00:00 10.3299 07.25.2013-01:00:00 10.3249 07.25.2013-02:00:00 10.3199 07.25.2013-03:00:00 10.3199 07.25.2013-04:00:00 10.3199 07.25.2013-05:00:00 10.3149 07.25.2013-06:00:00 10.2898 07.25.2013-07:00:00 10.2847 07.25.2013-08:00:00 10.2546 07.25.2013-09:00:00 10.2345 07.25.2013-10:00:00 10.2195 07.25.2013-11:00:00 10.2044 07.25.2013-12:00:00 10.1743 07.25.2013-13:00:00 10.1542 07.25.2013-14:00:00 10.1291 07.25.2013-15:00:00 10.1240 07.25.2013-16:00:00 10.1140 07.25.2013-17:00:00 10.0839 07.25.2013-18:00:00 10.0738 07.25.2013-19:00:00 10.0688 07.25.2013-20:00:00 10.0588 07.25.2013-21:00:00 10.0537 07.25.2013-22:00:00 10.0487 07.25.2013-23:00:00 10.0387 07.26.2013-00:00:00 10.0336 07.26.2013-01:00:00 10.0236 07.26.2013-02:00:00 10.0186 07.26.2013-03:00:00 10.0085 07.26.2013-04:00:00 10.0035 07.26.2013-05:00:00 9.9834 07.26.2013-06:00:00 9.9684 07.26.2013-07:00:00 9.9483 07.26.2013-08:00:00 9.9382 07.26.2013-09:00:00 9.9332 07.26.2013-10:00:00 9.9232 07.26.2013-11:00:00 9.9181 07.26.2013-12:00:00 9.9031 07.26.2013-13:00:00 9.8880 07.26.2013-14:00:00 9.8780 07.26.2013-15:00:00 9.8629 07.26.2013-16:00:00 9.8278 07.26.2013-17:00:00 9.8177 07.26.2013-18:00:00 9.8026 07.26.2013-19:00:00 9.7725 07.26.2013-20:00:00 9.7826 07.26.2013-21:00:00 9.7826 07.26.2013-22:00:00 9.7775 07.26.2013-23:00:00 9.7775 07.27.2013-00:00:00 9.7675 07.27.2013-01:00:00 9.7524 07.27.2013-02:00:00 9.7574 07.27.2013-03:00:00 9.7574 07.27.2013-04:00:00 9.7524 07.27.2013-05:00:00 9.7474 07.27.2013-06:00:00 9.7424 07.27.2013-07:00:00 9.7374 07.27.2013-08:00:00 9.7223 07.27.2013-09:00:00 9.7223 07.27.2013-10:00:00 9.7072 07.27.2013-11:00:00 9.6771 07.27.2013-12:00:00 9.6620 07.27.2013-13:00:00 9.6319 07.27.2013-14:00:00 9.6118 07.27.2013-15:00:00 9.5716 07.27.2013-16:00:00 9.5566 07.27.2013-17:00:00 9.5465 07.27.2013-18:00:00 9.5415 07.27.2013-19:00:00 9.5315 07.27.2013-20:00:00 9.5365 07.27.2013-21:00:00 9.5365 07.27.2013-22:00:00 9.5315 07.27.2013-23:00:00 9.5264 07.28.2013-00:00:00 9.5315 07.28.2013-01:00:00 9.5415 07.28.2013-02:00:00 9.5415 07.28.2013-03:00:00 9.5365 07.28.2013-04:00:00 9.5415 07.28.2013-05:00:00 9.5365 07.28.2013-06:00:00 9.5264 07.28.2013-07:00:00 9.5214 07.28.2013-08:00:00 9.5013 07.28.2013-09:00:00 9.4812 07.28.2013-10:00:00 9.4662 07.28.2013-11:00:00 9.4561 07.28.2013-12:00:00 9.4511 07.28.2013-13:00:00 9.4160 07.28.2013-14:00:00 9.3758 07.28.2013-15:00:00 9.3657 07.28.2013-16:00:00 9.3557 07.28.2013-17:00:00 9.3306 07.28.2013-18:00:00 9.3306 07.28.2013-19:00:00 9.3256 07.28.2013-20:00:00 9.3256 07.28.2013-21:00:00 9.3256 07.28.2013-22:00:00 9.3256 07.28.2013-23:00:00 9.3356 07.29.2013-00:00:00 9.3356 07.29.2013-01:00:00 9.3406 07.29.2013-02:00:00 9.3356 07.29.2013-03:00:00 9.3356 07.29.2013-04:00:00 9.3457 07.29.2013-05:00:00 9.3457 07.29.2013-06:00:00 9.3356 07.29.2013-07:00:00 9.3256 07.29.2013-08:00:00 9.3155 07.29.2013-09:00:00 9.3155 07.29.2013-10:00:00 9.3055 07.29.2013-11:00:00 9.2854 07.29.2013-12:00:00 9.2653 07.29.2013-13:00:00 9.2302 07.29.2013-14:00:00 9.2151 07.29.2013-15:00:00 9.1900 07.29.2013-16:00:00 9.1799 07.29.2013-17:00:00 9.1699 07.29.2013-18:00:00 9.1598 07.29.2013-19:00:00 9.1548 07.29.2013-20:00:00 9.1598 07.29.2013-21:00:00 9.1649 07.29.2013-22:00:00 9.1598 07.29.2013-23:00:00 9.1598 07.30.2013-00:00:00 9.1498 07.30.2013-01:00:00 9.1548 07.30.2013-02:00:00 9.1548 07.30.2013-03:00:00 9.1498 07.30.2013-04:00:00 9.1498 07.30.2013-05:00:00 9.1498 07.30.2013-06:00:00 9.1548 07.30.2013-07:00:00 9.1347 07.30.2013-08:00:00 9.1247 07.30.2013-09:00:00 9.1146 07.30.2013-10:00:00 9.1046 07.30.2013-11:00:00 9.0695 07.30.2013-12:00:00 9.0594 07.30.2013-13:00:00 9.0443 07.30.2013-14:00:00 9.0393 07.30.2013-15:00:00 9.0192 07.30.2013-16:00:00 9.0092 07.30.2013-17:00:00 8.9991 07.30.2013-18:00:00 8.9941 07.30.2013-19:00:00 8.9941 07.30.2013-20:00:00 8.9941 07.30.2013-21:00:00 8.9941 07.30.2013-22:00:00 8.9891 07.30.2013-23:00:00 8.9891 07.31.2013-00:00:00 8.9891 07.31.2013-01:00:00 8.9891 07.31.2013-02:00:00 8.9941 07.31.2013-03:00:00 8.9891 07.31.2013-04:00:00 8.9891 07.31.2013-05:00:00 8.9941 07.31.2013-06:00:00 8.9891 07.31.2013-07:00:00 8.9891 07.31.2013-08:00:00 8.9841 07.31.2013-09:00:00 8.9690 07.31.2013-10:00:00 8.9590 07.31.2013-11:00:00 8.9288 07.31.2013-12:00:00 8.9188 07.31.2013-13:00:00 8.9339 07.31.2013-14:00:00 8.9339 07.31.2013-15:00:00 8.9238 07.31.2013-16:00:00 8.8987 07.31.2013-17:00:00 8.8937 07.31.2013-18:00:00 8.8937 07.31.2013-19:00:00 8.8836 07.31.2013-20:00:00 8.8836 07.31.2013-21:00:00 8.8786 07.31.2013-22:00:00 8.8786 07.31.2013-23:00:00 8.8786 08.01.2013-00:00:00 8.8736 08.01.2013-01:00:00 8.8686 08.01.2013-02:00:00 8.8686 08.01.2013-03:00:00 8.8585 08.01.2013-04:00:00 8.8636 08.01.2013-05:00:00 8.8686 08.01.2013-06:00:00 8.8636 08.01.2013-07:00:00 8.8485 08.01.2013-08:00:00 8.8435 08.01.2013-09:00:00 8.8334 08.01.2013-10:00:00 8.8083 08.01.2013-11:00:00 8.7832 08.01.2013-12:00:00 8.7732 08.01.2013-13:00:00 8.7430 08.01.2013-14:00:00 8.7179 08.01.2013-15:00:00 8.7079 08.01.2013-16:00:00 8.7079 08.01.2013-17:00:00 8.7079 08.01.2013-18:00:00 8.7129 08.01.2013-19:00:00 8.7129 08.01.2013-20:00:00 8.7129 08.01.2013-21:00:00 8.7129 08.01.2013-22:00:00 8.7129 08.01.2013-23:00:00 8.7079 08.02.2013-00:00:00 8.7029 08.02.2013-01:00:00 8.7079 08.02.2013-02:00:00 8.7129 08.02.2013-03:00:00 8.7179 08.02.2013-04:00:00 8.7179 08.02.2013-05:00:00 8.7129 08.02.2013-06:00:00 8.7179 08.02.2013-07:00:00 8.7179 08.02.2013-08:00:00 8.7179 08.02.2013-09:00:00 8.7129 08.02.2013-10:00:00 8.7129 08.02.2013-11:00:00 8.7079 08.02.2013-12:00:00 8.7029 08.02.2013-13:00:00 8.6777 08.02.2013-14:00:00 8.6777 08.02.2013-15:00:00 8.6727 08.02.2013-16:00:00 8.6727 08.02.2013-17:00:00 8.6727 08.02.2013-18:00:00 8.6727 08.02.2013-19:00:00 8.6727 08.02.2013-20:00:00 8.6777 08.02.2013-21:00:00 8.6777 08.02.2013-22:00:00 8.6777 08.02.2013-23:00:00 8.6777 08.03.2013-00:00:00 8.6828 08.03.2013-01:00:00 8.6727 08.03.2013-02:00:00 8.6727 08.03.2013-03:00:00 8.6777 08.03.2013-04:00:00 8.6727 08.03.2013-05:00:00 8.6727 08.03.2013-06:00:00 8.6727 08.03.2013-07:00:00 8.6727 08.03.2013-08:00:00 8.6677 08.03.2013-09:00:00 8.6376 08.03.2013-10:00:00 8.6326 08.03.2013-11:00:00 8.6074 08.03.2013-12:00:00 8.6024 08.03.2013-13:00:00 8.5924 08.03.2013-14:00:00 8.5723 08.03.2013-15:00:00 8.5472 08.03.2013-16:00:00 8.5271 08.03.2013-17:00:00 8.5170 08.03.2013-18:00:00 8.5070 08.03.2013-19:00:00 8.5070 08.03.2013-20:00:00 8.5170 08.03.2013-21:00:00 8.5170 08.03.2013-22:00:00 8.5120 08.03.2013-23:00:00 8.5120 08.04.2013-00:00:00 8.5120 08.04.2013-01:00:00 8.5120 08.04.2013-02:00:00 8.5120 08.04.2013-03:00:00 8.5221 08.04.2013-04:00:00 8.5221 08.04.2013-05:00:00 8.5170 08.04.2013-06:00:00 8.5070 08.04.2013-07:00:00 8.4970 08.04.2013-08:00:00 8.4919 08.04.2013-09:00:00 8.4869 08.04.2013-10:00:00 8.4568 08.04.2013-11:00:00 8.4518 08.04.2013-12:00:00 8.4417 08.04.2013-13:00:00 8.4367 08.04.2013-14:00:00 8.4015 08.04.2013-15:00:00 8.4015 08.04.2013-16:00:00 8.3915 08.04.2013-17:00:00 8.3815 08.04.2013-18:00:00 8.3714 08.04.2013-19:00:00 8.3664 08.04.2013-20:00:00 8.3714 08.04.2013-21:00:00 8.3614 08.04.2013-22:00:00 8.3614 08.04.2013-23:00:00 8.3614 08.05.2013-00:00:00 8.3614 08.05.2013-01:00:00 8.3614 08.05.2013-02:00:00 8.3664 08.05.2013-03:00:00 8.3614 08.05.2013-04:00:00 8.3614 08.05.2013-05:00:00 8.3563 08.05.2013-06:00:00 8.3463 08.05.2013-07:00:00 8.3463 08.05.2013-08:00:00 8.3262 08.05.2013-09:00:00 8.2961 08.05.2013-10:00:00 8.2961 08.05.2013-11:00:00 8.2860 08.05.2013-12:00:00 8.2860 08.05.2013-13:00:00 8.2810 08.05.2013-14:00:00 8.2810 08.05.2013-15:00:00 8.2810 08.05.2013-16:00:00 8.2660 08.05.2013-17:00:00 8.2459 08.05.2013-18:00:00 8.2358 08.05.2013-19:00:00 8.2208 08.05.2013-20:00:00 8.2308 08.05.2013-21:00:00 8.2308 08.05.2013-22:00:00 8.2308 08.05.2013-23:00:00 8.2308 08.06.2013-00:00:00 8.2258 08.06.2013-01:00:00 8.2258 08.06.2013-02:00:00 8.2258 08.06.2013-03:00:00 8.2258 08.06.2013-04:00:00 8.2208 08.06.2013-05:00:00 8.2208 08.06.2013-06:00:00 8.2107 08.06.2013-07:00:00 8.1957 08.06.2013-08:00:00 8.1655 08.06.2013-09:00:00 8.1555 08.06.2013-10:00:00 8.1404 08.06.2013-11:00:00 8.1253 08.06.2013-12:00:00 8.1153 08.06.2013-13:00:00 8.1203 08.06.2013-14:00:00 8.1203 08.06.2013-15:00:00 8.1153 08.06.2013-16:00:00 8.1203 08.06.2013-17:00:00 8.0902 08.06.2013-18:00:00 8.0801 08.06.2013-19:00:00 8.0550 08.06.2013-20:00:00 8.0601 08.06.2013-21:00:00 8.0550 08.06.2013-22:00:00 8.0550 08.06.2013-23:00:00 8.0500 08.07.2013-00:00:00 8.0450 08.07.2013-01:00:00 8.0450 08.07.2013-02:00:00 8.0400 08.07.2013-03:00:00 8.0350 08.07.2013-04:00:00 8.0249 08.07.2013-05:00:00 8.0249 08.07.2013-06:00:00 8.0199 08.07.2013-07:00:00 8.0098 08.07.2013-08:00:00 7.9998 08.07.2013-09:00:00 7.9797 08.07.2013-10:00:00 7.9646 08.07.2013-11:00:00 7.9596 08.07.2013-12:00:00 7.9496 08.07.2013-13:00:00 7.9345 08.07.2013-14:00:00 7.9194 08.07.2013-15:00:00 7.9194 08.07.2013-16:00:00 7.9044 08.07.2013-17:00:00 7.8893 08.07.2013-18:00:00 7.8743 08.07.2013-19:00:00 7.8692 08.07.2013-20:00:00 7.8843 08.07.2013-21:00:00 7.8743 08.07.2013-22:00:00 7.8692 08.07.2013-23:00:00 7.8692 08.08.2013-00:00:00 7.8692 08.08.2013-01:00:00 7.8743 08.08.2013-02:00:00 7.8743 08.08.2013-03:00:00 7.8793 08.08.2013-04:00:00 7.8692 08.08.2013-05:00:00 7.8692 08.08.2013-06:00:00 7.8642 08.08.2013-07:00:00 7.8542 08.08.2013-08:00:00 7.8341 08.08.2013-09:00:00 7.8240 08.08.2013-10:00:00 7.8140 08.08.2013-11:00:00 7.7889 08.08.2013-12:00:00 7.7788 08.08.2013-13:00:00 7.7688 08.08.2013-14:00:00 7.7588 08.08.2013-15:00:00 7.7588 08.08.2013-16:00:00 7.7588 08.08.2013-17:00:00 7.7588 08.08.2013-18:00:00 7.7437 08.08.2013-19:00:00 7.7387 08.08.2013-20:00:00 7.7387 08.08.2013-21:00:00 7.7437 08.08.2013-22:00:00 7.7537 08.08.2013-23:00:00 7.7537 08.09.2013-00:00:00 7.7588 08.09.2013-01:00:00 7.7588 08.09.2013-02:00:00 7.7588 08.09.2013-03:00:00 7.7537 08.09.2013-04:00:00 7.7537 08.09.2013-05:00:00 7.7537 08.09.2013-06:00:00 7.7487 08.09.2013-07:00:00 7.7186 08.09.2013-08:00:00 7.7136 08.09.2013-09:00:00 7.6985 08.09.2013-10:00:00 7.6734 08.09.2013-11:00:00 7.6684 08.09.2013-12:00:00 7.6684 08.09.2013-13:00:00 7.6583 08.09.2013-14:00:00 7.6432 08.09.2013-15:00:00 7.6382 08.09.2013-16:00:00 7.6332 08.09.2013-17:00:00 7.6332 08.09.2013-18:00:00 7.6232 08.09.2013-19:00:00 7.6232 08.09.2013-20:00:00 7.6232 08.09.2013-21:00:00 7.6232 08.09.2013-22:00:00 7.6232 08.09.2013-23:00:00 7.6232 08.10.2013-00:00:00 7.6232 08.10.2013-01:00:00 7.6232 08.10.2013-02:00:00 7.6282 08.10.2013-03:00:00 7.6282 08.10.2013-04:00:00 7.6282 08.10.2013-05:00:00 7.6282 08.10.2013-06:00:00 7.6131 08.10.2013-07:00:00 7.6081 08.10.2013-08:00:00 7.6131 08.10.2013-09:00:00 7.6081 08.10.2013-10:00:00 7.5981 08.10.2013-11:00:00 7.6432 08.10.2013-12:00:00 7.6633 08.10.2013-13:00:00 7.6935 08.10.2013-14:00:00 7.7186 08.10.2013-15:00:00 7.7136 08.10.2013-16:00:00 7.6985 08.10.2013-17:00:00 7.6884 08.10.2013-18:00:00 7.6884 08.10.2013-19:00:00 7.6935 08.10.2013-20:00:00 7.7035 08.10.2013-21:00:00 7.7085 08.10.2013-22:00:00 7.7085 08.10.2013-23:00:00 7.7085 08.11.2013-00:00:00 7.7085 08.11.2013-01:00:00 7.7136 08.11.2013-02:00:00 7.7136 08.11.2013-03:00:00 7.7186 08.11.2013-04:00:00 7.7236 08.11.2013-05:00:00 7.7236 08.11.2013-06:00:00 7.7236 08.11.2013-07:00:00 7.7186 08.11.2013-08:00:00 7.7136 08.11.2013-09:00:00 7.6985 08.11.2013-10:00:00 7.6884 08.11.2013-11:00:00 7.6734 08.11.2013-12:00:00 7.6583 08.11.2013-13:00:00 7.6533 08.11.2013-14:00:00 7.6734 08.11.2013-15:00:00 7.6985 08.11.2013-16:00:00 7.7236 08.11.2013-17:00:00 7.7437 08.11.2013-18:00:00 7.7738 08.11.2013-19:00:00 7.7788 08.11.2013-20:00:00 7.7889 08.11.2013-21:00:00 7.7889 08.11.2013-22:00:00 7.7889 08.11.2013-23:00:00 7.7939 08.12.2013-00:00:00 7.7989 08.12.2013-01:00:00 7.7989 08.12.2013-02:00:00 7.8190 08.12.2013-03:00:00 7.8240 08.12.2013-04:00:00 7.8291 08.12.2013-05:00:00 7.8391 08.12.2013-06:00:00 7.8441 08.12.2013-07:00:00 7.8491 08.12.2013-08:00:00 7.8592 08.12.2013-09:00:00 7.8943 08.12.2013-10:00:00 7.8943 08.12.2013-11:00:00 7.8843 08.12.2013-12:00:00 7.8793 08.12.2013-13:00:00 7.8642 08.12.2013-14:00:00 7.8592 08.12.2013-15:00:00 7.8391 08.12.2013-16:00:00 7.8240 08.12.2013-17:00:00 7.8140 08.12.2013-18:00:00 7.8039 08.12.2013-19:00:00 7.8090 08.12.2013-20:00:00 7.8090 08.12.2013-21:00:00 7.8090 08.12.2013-22:00:00 7.8140 08.12.2013-23:00:00 7.8140 08.13.2013-00:00:00 7.8240 08.13.2013-01:00:00 7.8240 08.13.2013-02:00:00 7.8291 08.13.2013-03:00:00 7.8240 08.13.2013-04:00:00 7.8291 08.13.2013-05:00:00 7.8291 08.13.2013-06:00:00 7.8240 08.13.2013-07:00:00 7.8291 08.13.2013-08:00:00 7.8140 08.13.2013-09:00:00 7.8090 08.13.2013-10:00:00 7.7839 08.13.2013-11:00:00 7.7738 08.13.2013-12:00:00 7.7537 08.13.2013-13:00:00 7.7437 08.13.2013-14:00:00 7.7437 08.13.2013-15:00:00 7.7336 08.13.2013-16:00:00 7.7186 08.13.2013-17:00:00 7.7186 08.13.2013-18:00:00 7.7186 08.13.2013-19:00:00 7.7035 08.13.2013-20:00:00 7.7035 08.13.2013-21:00:00 7.7035 08.13.2013-22:00:00 7.6985 08.13.2013-23:00:00 7.6935 08.14.2013-00:00:00 7.6935 08.14.2013-01:00:00 7.6935 08.14.2013-02:00:00 7.6884 08.14.2013-03:00:00 7.6884 08.14.2013-04:00:00 7.6834 08.14.2013-05:00:00 7.6834 08.14.2013-06:00:00 7.6884 08.14.2013-07:00:00 7.6884 08.14.2013-08:00:00 7.6784 08.14.2013-09:00:00 7.6784 08.14.2013-10:00:00 7.6583 08.14.2013-11:00:00 7.6533 08.14.2013-12:00:00 7.6483 08.14.2013-13:00:00 7.6483 08.14.2013-14:00:00 7.6432 08.14.2013-15:00:00 7.6332 08.14.2013-16:00:00 7.6232 08.14.2013-17:00:00 7.6031 08.14.2013-18:00:00 7.5981 08.14.2013-19:00:00 7.5981 08.14.2013-20:00:00 7.6031 08.14.2013-21:00:00 7.5981 08.14.2013-22:00:00 7.5981 08.14.2013-23:00:00 7.5981 08.15.2013-00:00:00 7.5981 08.15.2013-01:00:00 7.5981 08.15.2013-02:00:00 7.6081 08.15.2013-03:00:00 7.6081 08.15.2013-04:00:00 7.6081 08.15.2013-05:00:00 7.6081 08.15.2013-06:00:00 7.6131 08.15.2013-07:00:00 7.6131 08.15.2013-08:00:00 7.6031 08.15.2013-09:00:00 7.6081 08.15.2013-10:00:00 7.6081 08.15.2013-11:00:00 7.6081 08.15.2013-12:00:00 7.6031 08.15.2013-13:00:00 7.5981 08.15.2013-14:00:00 7.5830 08.15.2013-15:00:00 7.5729 08.15.2013-16:00:00 7.5729 08.15.2013-17:00:00 7.5679 08.15.2013-18:00:00 7.5729 08.15.2013-19:00:00 7.5729 08.15.2013-20:00:00 7.5729 08.15.2013-21:00:00 7.5729 08.15.2013-22:00:00 7.5729 08.15.2013-23:00:00 7.5729 08.16.2013-00:00:00 7.5780 08.16.2013-01:00:00 7.5729 08.16.2013-02:00:00 7.5729 08.16.2013-03:00:00 7.5679 08.16.2013-04:00:00 7.5679 08.16.2013-05:00:00 7.5679 08.16.2013-06:00:00 7.5679 08.16.2013-07:00:00 7.5679 08.16.2013-08:00:00 7.5780 08.16.2013-09:00:00 7.5880 08.16.2013-10:00:00 7.5981 08.16.2013-11:00:00 7.5981 08.16.2013-12:00:00 7.5880 08.16.2013-13:00:00 7.5880 08.16.2013-14:00:00 7.5880 08.16.2013-15:00:00 7.5780 08.16.2013-16:00:00 7.5780 08.16.2013-17:00:00 7.5780 08.16.2013-18:00:00 7.5629 08.16.2013-19:00:00 7.5629 08.16.2013-20:00:00 7.5629 08.16.2013-21:00:00 7.5679 08.16.2013-22:00:00 7.5780 08.16.2013-23:00:00 7.5780 08.17.2013-00:00:00 7.5780 08.17.2013-01:00:00 7.5729 08.17.2013-02:00:00 7.5729 08.17.2013-03:00:00 7.5729 08.17.2013-04:00:00 7.5729 08.17.2013-05:00:00 7.5679 08.17.2013-06:00:00 7.5679 08.17.2013-07:00:00 7.5679 08.17.2013-08:00:00 7.5679 08.17.2013-09:00:00 7.5579 08.17.2013-10:00:00 7.5478 08.17.2013-11:00:00 7.5378 08.17.2013-12:00:00 7.5227 08.17.2013-13:00:00 7.5177 08.17.2013-14:00:00 7.5177 08.17.2013-15:00:00 7.5077 08.17.2013-16:00:00 7.4926 08.17.2013-17:00:00 7.4876 08.17.2013-18:00:00 7.4825 08.17.2013-19:00:00 7.4825 08.17.2013-20:00:00 7.4825 08.17.2013-21:00:00 7.4825 08.17.2013-22:00:00 7.4825 08.17.2013-23:00:00 7.4926 08.18.2013-00:00:00 7.4926 08.18.2013-01:00:00 7.4976 08.18.2013-02:00:00 7.4976 08.18.2013-03:00:00 7.4976 08.18.2013-04:00:00 7.4976 08.18.2013-05:00:00 7.4976 08.18.2013-06:00:00 7.5077 08.18.2013-07:00:00 7.4976 08.18.2013-08:00:00 7.4926 08.18.2013-09:00:00 7.4926 08.18.2013-10:00:00 7.4825 08.18.2013-11:00:00 7.4675 08.18.2013-12:00:00 7.4675 08.18.2013-13:00:00 7.4625 08.18.2013-14:00:00 7.4625 08.18.2013-15:00:00 7.4474 08.18.2013-16:00:00 7.4424 08.18.2013-17:00:00 7.4323 08.18.2013-18:00:00 7.4374 08.18.2013-19:00:00 7.4374 08.18.2013-20:00:00 7.4374 08.18.2013-21:00:00 7.4374 08.18.2013-22:00:00 7.4374 08.18.2013-23:00:00 7.4374 08.19.2013-00:00:00 7.4374 08.19.2013-01:00:00 7.4424 08.19.2013-02:00:00 7.4474 08.19.2013-03:00:00 7.4524 08.19.2013-04:00:00 7.4524 08.19.2013-05:00:00 7.4524 08.19.2013-06:00:00 7.4474 08.19.2013-07:00:00 7.4474 08.19.2013-08:00:00 7.4474 08.19.2013-09:00:00 7.4424 08.19.2013-10:00:00 7.4424 08.19.2013-11:00:00 7.4424 08.19.2013-12:00:00 7.4223 08.19.2013-13:00:00 7.3972 08.19.2013-14:00:00 7.3871 08.19.2013-15:00:00 7.3821 08.19.2013-16:00:00 7.3771 08.19.2013-17:00:00 7.3721 08.19.2013-18:00:00 7.3670 08.19.2013-19:00:00 7.3721 08.19.2013-20:00:00 7.3721 08.19.2013-21:00:00 7.3670 08.19.2013-22:00:00 7.3670 08.19.2013-23:00:00 7.3620 08.20.2013-00:00:00 7.3620 08.20.2013-01:00:00 7.3620 08.20.2013-02:00:00 7.3620 08.20.2013-03:00:00 7.3570 08.20.2013-04:00:00 7.3570 08.20.2013-05:00:00 7.3620 08.20.2013-06:00:00 7.3620 08.20.2013-07:00:00 7.3570 08.20.2013-08:00:00 7.3520 08.20.2013-09:00:00 7.3470 08.20.2013-10:00:00 7.3419 08.20.2013-11:00:00 7.3369 08.20.2013-12:00:00 7.3319 08.20.2013-13:00:00 7.3269 08.20.2013-14:00:00 7.3219 08.20.2013-15:00:00 7.3168 08.20.2013-16:00:00 7.3168 08.20.2013-17:00:00 7.3118 08.20.2013-18:00:00 7.3118 08.20.2013-19:00:00 7.3168 08.20.2013-20:00:00 7.3168 08.20.2013-21:00:00 7.3168 08.20.2013-22:00:00 7.3168 08.20.2013-23:00:00 7.3168 08.21.2013-00:00:00 7.3168 08.21.2013-01:00:00 7.3168 08.21.2013-02:00:00 7.3168 08.21.2013-03:00:00 7.3168 08.21.2013-04:00:00 7.3219 08.21.2013-05:00:00 7.3219 08.21.2013-06:00:00 7.3219 08.21.2013-07:00:00 7.3168 08.21.2013-08:00:00 7.3118 08.21.2013-09:00:00 7.2917 08.21.2013-10:00:00 7.2867 08.21.2013-11:00:00 7.2817 08.21.2013-12:00:00 7.2616 08.21.2013-13:00:00 7.2515 08.21.2013-14:00:00 7.2365 08.21.2013-15:00:00 7.2415 08.21.2013-16:00:00 7.2264 08.21.2013-17:00:00 7.2214 08.21.2013-18:00:00 7.2114 08.21.2013-19:00:00 7.2164 08.21.2013-20:00:00 7.2063 08.21.2013-21:00:00 7.2013 08.21.2013-22:00:00 7.2013 08.21.2013-23:00:00 7.2013 08.22.2013-00:00:00 7.2013 08.22.2013-01:00:00 7.1963 08.22.2013-02:00:00 7.1963 08.22.2013-03:00:00 7.1963 08.22.2013-04:00:00 7.1963 08.22.2013-05:00:00 7.1913 08.22.2013-06:00:00 7.1863 08.22.2013-07:00:00 7.1712 08.22.2013-08:00:00 7.1612 08.22.2013-09:00:00 7.1561 08.22.2013-10:00:00 7.1461 08.22.2013-11:00:00 7.1461 08.22.2013-12:00:00 7.1461 08.22.2013-13:00:00 7.1360 08.22.2013-14:00:00 7.1260 08.22.2013-15:00:00 7.1210 08.22.2013-16:00:00 7.1210 08.22.2013-17:00:00 7.1109 08.22.2013-18:00:00 7.1059 08.22.2013-19:00:00 7.1009 08.22.2013-20:00:00 7.1009 08.22.2013-21:00:00 7.1009 08.22.2013-22:00:00 7.1009 08.22.2013-23:00:00 7.0959 08.23.2013-00:00:00 7.0959 08.23.2013-01:00:00 7.0959 08.23.2013-02:00:00 7.0959 08.23.2013-03:00:00 7.1009 08.23.2013-04:00:00 7.1009 08.23.2013-05:00:00 7.0959 08.23.2013-06:00:00 7.0959 08.23.2013-07:00:00 7.0908 08.23.2013-08:00:00 7.0908 08.23.2013-09:00:00 7.0959 08.23.2013-10:00:00 7.1009 08.23.2013-11:00:00 7.1109 08.23.2013-12:00:00 7.1059 08.23.2013-13:00:00 7.0908 08.23.2013-14:00:00 7.0858 08.23.2013-15:00:00 7.0858 08.23.2013-16:00:00 7.0858 08.23.2013-17:00:00 7.0808 08.23.2013-18:00:00 7.0758 08.23.2013-19:00:00 7.0808 08.23.2013-20:00:00 7.0808 08.23.2013-21:00:00 7.0808 08.23.2013-22:00:00 7.0858 08.23.2013-23:00:00 7.0858 08.24.2013-00:00:00 7.0858 08.24.2013-01:00:00 7.0858 08.24.2013-02:00:00 7.0858 08.24.2013-03:00:00 7.0858 08.24.2013-04:00:00 7.0858 08.24.2013-05:00:00 7.0858 08.24.2013-06:00:00 7.0908 08.24.2013-07:00:00 7.0908 08.24.2013-08:00:00 7.0908 08.24.2013-09:00:00 7.0858 08.24.2013-10:00:00 7.0858 08.24.2013-11:00:00 7.0858 08.24.2013-12:00:00 7.0808 08.24.2013-13:00:00 7.0808 08.24.2013-14:00:00 7.0808 08.24.2013-15:00:00 7.0858 08.24.2013-16:00:00 7.0908 08.24.2013-17:00:00 7.0858 08.24.2013-18:00:00 7.0858 08.24.2013-19:00:00 7.0858 08.24.2013-20:00:00 7.0858 08.24.2013-21:00:00 7.0858 08.24.2013-22:00:00 7.0908 08.24.2013-23:00:00 7.0908 08.25.2013-00:00:00 7.0908 08.25.2013-01:00:00 7.0908 08.25.2013-02:00:00 7.0908 08.25.2013-03:00:00 7.0959 08.25.2013-04:00:00 7.0959 08.25.2013-05:00:00 7.0959 08.25.2013-06:00:00 7.1009 08.25.2013-07:00:00 7.1009 08.25.2013-08:00:00 7.1059 08.25.2013-09:00:00 7.1009 08.25.2013-10:00:00 7.0959 08.25.2013-11:00:00 7.0908 08.25.2013-12:00:00 7.0908 08.25.2013-13:00:00 7.0758 08.25.2013-14:00:00 7.0657 08.25.2013-15:00:00 7.0657 08.25.2013-16:00:00 7.0607 08.25.2013-17:00:00 7.0607 08.25.2013-18:00:00 7.0607 08.25.2013-19:00:00 7.0607 08.25.2013-20:00:00 7.0657 08.25.2013-21:00:00 7.0758 08.25.2013-22:00:00 7.0858 08.25.2013-23:00:00 7.0908 08.26.2013-00:00:00 7.0908 08.26.2013-01:00:00 7.0908 08.26.2013-02:00:00 7.0908 08.26.2013-03:00:00 7.0959 08.26.2013-04:00:00 7.1009 08.26.2013-05:00:00 7.1009 08.26.2013-06:00:00 7.1009 08.26.2013-07:00:00 7.1009 08.26.2013-08:00:00 7.0959 08.26.2013-09:00:00 7.0858 08.26.2013-10:00:00 7.0858 08.26.2013-11:00:00 7.0708 08.26.2013-12:00:00 7.0657 08.26.2013-13:00:00 7.0557 08.26.2013-14:00:00 7.0557 08.26.2013-15:00:00 7.0406 08.26.2013-16:00:00 7.0406 08.26.2013-17:00:00 7.0406 08.26.2013-18:00:00 7.0356 08.26.2013-19:00:00 7.0356 08.26.2013-20:00:00 7.0306 08.26.2013-21:00:00 7.0306 08.26.2013-22:00:00 7.0306 08.26.2013-23:00:00 7.0306 08.27.2013-00:00:00 7.0306 08.27.2013-01:00:00 7.0306 08.27.2013-02:00:00 7.0306 08.27.2013-03:00:00 7.0356 08.27.2013-04:00:00 7.0356 08.27.2013-05:00:00 7.0356 08.27.2013-06:00:00 7.0406 08.27.2013-07:00:00 7.0406 08.27.2013-08:00:00 7.0256 08.27.2013-09:00:00 7.0155 08.27.2013-10:00:00 7.0005 08.27.2013-11:00:00 6.9854 08.27.2013-12:00:00 6.9703 08.27.2013-13:00:00 6.9553 08.27.2013-14:00:00 6.9452 08.27.2013-15:00:00 6.9201 08.27.2013-16:00:00 6.9151 08.27.2013-17:00:00 6.9151 08.27.2013-18:00:00 6.9201 08.27.2013-19:00:00 6.9201 08.27.2013-20:00:00 6.9201 08.27.2013-21:00:00 6.9201 08.27.2013-22:00:00 6.9201 08.27.2013-23:00:00 6.9201 08.28.2013-00:00:00 6.9201 08.28.2013-01:00:00 6.9201 08.28.2013-02:00:00 6.9201 08.28.2013-03:00:00 6.9201 08.28.2013-04:00:00 6.9251 08.28.2013-05:00:00 6.9251 08.28.2013-06:00:00 6.9251 08.28.2013-07:00:00 6.9251 08.28.2013-08:00:00 6.9251 08.28.2013-09:00:00 6.9201 08.28.2013-10:00:00 6.9201 08.28.2013-11:00:00 6.9151 08.28.2013-12:00:00 6.9101 08.28.2013-13:00:00 6.9000 08.28.2013-14:00:00 6.8950 08.28.2013-15:00:00 6.8849 08.28.2013-16:00:00 6.8849 08.28.2013-17:00:00 6.8799 08.28.2013-18:00:00 6.8749 08.28.2013-19:00:00 6.8749 08.28.2013-20:00:00 6.8749 08.28.2013-21:00:00 6.8749 08.28.2013-22:00:00 6.8749 08.28.2013-23:00:00 6.8749 08.29.2013-00:00:00 6.8799 08.29.2013-01:00:00 6.8799 08.29.2013-02:00:00 6.8749 08.29.2013-03:00:00 6.8749 08.29.2013-04:00:00 6.8699 08.29.2013-05:00:00 6.8749 08.29.2013-06:00:00 6.8900 08.29.2013-07:00:00 6.9301 08.29.2013-08:00:00 7.0105 08.29.2013-09:00:00 7.1310 08.29.2013-10:00:00 7.3018 08.29.2013-11:00:00 7.3821 08.29.2013-12:00:00 7.4223 08.29.2013-13:00:00 7.4173 08.29.2013-14:00:00 7.4122 08.29.2013-15:00:00 7.4173 08.29.2013-16:00:00 7.7136 08.29.2013-17:00:00 7.8190 08.29.2013-18:00:00 7.8642 08.29.2013-19:00:00 7.8893 08.29.2013-20:00:00 7.9546 08.29.2013-21:00:00 8.3513 08.29.2013-22:00:00 8.5522 08.29.2013-23:00:00 8.7380 08.30.2013-00:00:00 8.8184 08.30.2013-01:00:00 8.9088 08.30.2013-02:00:00 9.0343 08.30.2013-03:00:00 9.1548 08.30.2013-04:00:00 9.2854 08.30.2013-05:00:00 9.3909 08.30.2013-06:00:00 9.6972 08.30.2013-07:00:00 9.8579 08.30.2013-08:00:00 9.9282 08.30.2013-09:00:00 10.0487 08.30.2013-10:00:00 10.1491 08.30.2013-11:00:00 10.2546 08.30.2013-12:00:00 10.2998 08.30.2013-13:00:00 10.3500 08.30.2013-14:00:00 10.3802 08.30.2013-15:00:00 10.4304 08.30.2013-16:00:00 10.4906 08.30.2013-17:00:00 10.4957 08.30.2013-18:00:00 10.5559 08.30.2013-19:00:00 10.5911 08.30.2013-20:00:00 10.6513 08.30.2013-21:00:00 10.6915 08.30.2013-22:00:00 10.7317 08.30.2013-23:00:00 10.7819 08.31.2013-00:00:00 10.8271 08.31.2013-01:00:00 10.8472 08.31.2013-02:00:00 10.8974 08.31.2013-03:00:00 10.9275 08.31.2013-04:00:00 10.9577 08.31.2013-05:00:00 10.9828 08.31.2013-06:00:00 10.9978 08.31.2013-07:00:00 11.0330 08.31.2013-08:00:00 11.0481 08.31.2013-09:00:00 11.0581 08.31.2013-10:00:00 11.0631 08.31.2013-11:00:00 11.0782 08.31.2013-12:00:00 11.0832 08.31.2013-13:00:00 11.1083 08.31.2013-14:00:00 11.1133 08.31.2013-15:00:00 11.1485 08.31.2013-16:00:00 11.1636 08.31.2013-17:00:00 11.1585 08.31.2013-18:00:00 11.1686 08.31.2013-19:00:00 11.1887 08.31.2013-20:00:00 11.1836 08.31.2013-21:00:00 11.2037 08.31.2013-22:00:00 11.2088 08.31.2013-23:00:00 11.2339 09.01.2013-00:00:00 11.2138 09.01.2013-01:00:00 11.2339 09.01.2013-02:00:00 11.2339 09.01.2013-03:00:00 11.2540 09.01.2013-04:00:00 11.2590 09.01.2013-05:00:00 11.2590 09.01.2013-06:00:00 11.2640 09.01.2013-07:00:00 11.2590 09.01.2013-08:00:00 11.2540 09.01.2013-09:00:00 11.2489 09.01.2013-10:00:00 11.2389 09.01.2013-11:00:00 11.2288 09.01.2013-12:00:00 11.2088 09.01.2013-13:00:00 11.1786 09.01.2013-14:00:00 11.1585 09.01.2013-15:00:00 11.1535 09.01.2013-16:00:00 11.1385 09.01.2013-17:00:00 11.1234 09.01.2013-18:00:00 11.1234 09.01.2013-19:00:00 11.1234 09.01.2013-20:00:00 11.1184 09.01.2013-21:00:00 11.1184 09.01.2013-22:00:00 11.1184 09.01.2013-23:00:00 11.1184 09.02.2013-00:00:00 11.1184 09.02.2013-01:00:00 11.1184 09.02.2013-02:00:00 11.1184 09.02.2013-03:00:00 11.1184 09.02.2013-04:00:00 11.1234 09.02.2013-05:00:00 11.1133 09.02.2013-06:00:00 11.1133 09.02.2013-07:00:00 11.1083 09.02.2013-08:00:00 11.1033 09.02.2013-09:00:00 11.0983 09.02.2013-10:00:00 11.0882 09.02.2013-11:00:00 11.0631 09.02.2013-12:00:00 11.0430 09.02.2013-13:00:00 11.0179 09.02.2013-14:00:00 11.0029 09.02.2013-15:00:00 10.9928 09.02.2013-16:00:00 10.9878 09.02.2013-17:00:00 10.9677 09.02.2013-18:00:00 10.9627 09.02.2013-19:00:00 10.9627 09.02.2013-20:00:00 10.9677 09.02.2013-21:00:00 10.9577 09.02.2013-22:00:00 10.9526 09.02.2013-23:00:00 10.9526 09.03.2013-00:00:00 10.9526 09.03.2013-01:00:00 10.9426 09.03.2013-02:00:00 10.9225 09.03.2013-03:00:00 10.9225 09.03.2013-04:00:00 10.9175 09.03.2013-05:00:00 10.9125 09.03.2013-06:00:00 10.9175 09.03.2013-07:00:00 10.8974 09.03.2013-08:00:00 10.8874 09.03.2013-09:00:00 10.8823 09.03.2013-10:00:00 10.8572 09.03.2013-11:00:00 10.8472 09.03.2013-12:00:00 10.8321 09.03.2013-13:00:00 10.8120 09.03.2013-14:00:00 10.7869 09.03.2013-15:00:00 10.7719 09.03.2013-16:00:00 10.7618 09.03.2013-17:00:00 10.7267 09.03.2013-18:00:00 10.7016 09.03.2013-19:00:00 10.6865 09.03.2013-20:00:00 10.6815 09.03.2013-21:00:00 10.6614 09.03.2013-22:00:00 10.6564 09.03.2013-23:00:00 10.6564 09.04.2013-00:00:00 10.6413 09.04.2013-01:00:00 10.6413 09.04.2013-02:00:00 10.6413 09.04.2013-03:00:00 10.6363 09.04.2013-04:00:00 10.6413 09.04.2013-05:00:00 10.6413 09.04.2013-06:00:00 10.6413 09.04.2013-07:00:00 10.6312 09.04.2013-08:00:00 10.6162 09.04.2013-09:00:00 10.6061 09.04.2013-10:00:00 10.6011 09.04.2013-11:00:00 10.5911 09.04.2013-12:00:00 10.5660 09.04.2013-13:00:00 10.5409 09.04.2013-14:00:00 10.5258 09.04.2013-15:00:00 10.5157 09.04.2013-16:00:00 10.5007 09.04.2013-17:00:00 10.4856 09.04.2013-18:00:00 10.4756 09.04.2013-19:00:00 10.4705 09.04.2013-20:00:00 10.4655 09.04.2013-21:00:00 10.4705 09.04.2013-22:00:00 10.4605 09.04.2013-23:00:00 10.4555 09.05.2013-00:00:00 10.4454 09.05.2013-01:00:00 10.4404 09.05.2013-02:00:00 10.4254 09.05.2013-03:00:00 10.4254 09.05.2013-04:00:00 10.4203 09.05.2013-05:00:00 10.4203 09.05.2013-06:00:00 10.4153 09.05.2013-07:00:00 10.4103 09.05.2013-08:00:00 10.4002 09.05.2013-09:00:00 10.4002 09.05.2013-10:00:00 10.4002 09.05.2013-11:00:00 10.3902 09.05.2013-12:00:00 10.3751 09.05.2013-13:00:00 10.3751 09.05.2013-14:00:00 10.3701 09.05.2013-15:00:00 10.3701 09.05.2013-16:00:00 10.4555 09.05.2013-17:00:00 11.0380 09.05.2013-18:00:00 11.2740 09.05.2013-19:00:00 11.3644 09.05.2013-20:00:00 11.4247 09.05.2013-21:00:00 11.4900 09.05.2013-22:00:00 11.5502 09.05.2013-23:00:00 11.6256 09.06.2013-00:00:00 11.6909 09.06.2013-01:00:00 11.7361 09.06.2013-02:00:00 11.7913 09.06.2013-03:00:00 11.8516 09.06.2013-04:00:00 11.8917 09.06.2013-05:00:00 11.9721 09.06.2013-06:00:00 11.9871 09.06.2013-07:00:00 12.0323 09.06.2013-08:00:00 12.0524 09.06.2013-09:00:00 12.0976 09.06.2013-10:00:00 12.1177 09.06.2013-11:00:00 12.1529 09.06.2013-12:00:00 12.2232 09.06.2013-13:00:00 12.2533 09.06.2013-14:00:00 12.2734 09.06.2013-15:00:00 12.2985 09.06.2013-16:00:00 12.3186 09.06.2013-17:00:00 12.3337 09.06.2013-18:00:00 12.3487 09.06.2013-19:00:00 12.3537 09.06.2013-20:00:00 12.3839 09.06.2013-21:00:00 12.4040 09.06.2013-22:00:00 12.4140 09.06.2013-23:00:00 12.4341 09.07.2013-00:00:00 12.4743 09.07.2013-01:00:00 12.5446 09.07.2013-02:00:00 12.5847 09.07.2013-03:00:00 12.6400 09.07.2013-04:00:00 12.6701 09.07.2013-05:00:00 13.0166 09.07.2013-06:00:00 13.2778 09.07.2013-07:00:00 13.3581 09.07.2013-08:00:00 13.4786 09.07.2013-09:00:00 13.5138 09.07.2013-10:00:00 13.5540 09.07.2013-11:00:00 13.5891 09.07.2013-12:00:00 13.6092 09.07.2013-13:00:00 13.6444 09.07.2013-14:00:00 13.6594 09.07.2013-15:00:00 13.6946 09.07.2013-16:00:00 13.7046 09.07.2013-17:00:00 13.7347 09.07.2013-18:00:00 13.7498 09.07.2013-19:00:00 13.7649 09.07.2013-20:00:00 13.7850 09.07.2013-21:00:00 13.8051 09.07.2013-22:00:00 13.8201 09.07.2013-23:00:00 13.8402 09.08.2013-00:00:00 13.8452 09.08.2013-01:00:00 13.8703 09.08.2013-02:00:00 13.9155 09.08.2013-03:00:00 13.9256 09.08.2013-04:00:00 13.9457 09.08.2013-05:00:00 13.9607 09.08.2013-06:00:00 13.9658 09.08.2013-07:00:00 13.9808 09.08.2013-08:00:00 14.0009 09.08.2013-09:00:00 14.0210 09.08.2013-10:00:00 14.0361 09.08.2013-11:00:00 14.0411 09.08.2013-12:00:00 14.0361 09.08.2013-13:00:00 14.0411 09.08.2013-14:00:00 14.0461 09.08.2013-15:00:00 14.0511 09.08.2013-16:00:00 14.0561 09.08.2013-17:00:00 14.0511 09.08.2013-18:00:00 14.0461 09.08.2013-19:00:00 14.0461 09.08.2013-20:00:00 14.0461 09.08.2013-21:00:00 14.0411 09.08.2013-22:00:00 14.0411 09.08.2013-23:00:00 14.0361 09.09.2013-00:00:00 14.0361 09.09.2013-01:00:00 14.0361 09.09.2013-02:00:00 14.0361 09.09.2013-03:00:00 14.0210 09.09.2013-04:00:00 14.0361 09.09.2013-05:00:00 14.0310 09.09.2013-06:00:00 14.0361 09.09.2013-07:00:00 14.0310 09.09.2013-08:00:00 14.0160 09.09.2013-09:00:00 14.0109 09.09.2013-10:00:00 13.9959 09.09.2013-11:00:00 13.9708 09.09.2013-12:00:00 13.9457 09.09.2013-13:00:00 13.9306 09.09.2013-14:00:00 13.9256 09.09.2013-15:00:00 13.9155 09.09.2013-16:00:00 13.9105 09.09.2013-17:00:00 13.9005 09.09.2013-18:00:00 13.8854 09.09.2013-19:00:00 13.8804 09.09.2013-20:00:00 13.8804 09.09.2013-21:00:00 13.8754 09.09.2013-22:00:00 13.8754 09.09.2013-23:00:00 13.8703 09.10.2013-00:00:00 13.8703 09.10.2013-01:00:00 13.8703 09.10.2013-02:00:00 13.8703 09.10.2013-03:00:00 13.8703 09.10.2013-04:00:00 13.8603 09.10.2013-05:00:00 13.8553 09.10.2013-06:00:00 13.8502 09.10.2013-07:00:00 13.8302 09.10.2013-08:00:00 13.7950 09.10.2013-09:00:00 13.7749 09.10.2013-10:00:00 13.7548 09.10.2013-11:00:00 13.7498 09.10.2013-12:00:00 13.7297 09.10.2013-13:00:00 13.7247 09.10.2013-14:00:00 13.7096 09.10.2013-15:00:00 13.6946 09.10.2013-16:00:00 13.6795 09.10.2013-17:00:00 13.6644 09.10.2013-18:00:00 13.6594 09.10.2013-19:00:00 13.6494 09.10.2013-20:00:00 13.6243 09.10.2013-21:00:00 13.5841 09.10.2013-22:00:00 13.5590 09.10.2013-23:00:00 13.5489 09.11.2013-00:00:00 13.5389 09.11.2013-01:00:00 13.5289 09.11.2013-02:00:00 13.4937 09.11.2013-03:00:00 13.4686 09.11.2013-04:00:00 13.4485 09.11.2013-05:00:00 13.4284 09.11.2013-06:00:00 13.4083 09.11.2013-07:00:00 13.3682 09.11.2013-08:00:00 13.3481 09.11.2013-09:00:00 13.3380 09.11.2013-10:00:00 13.3230 09.11.2013-11:00:00 13.2978 09.11.2013-12:00:00 13.2928 09.11.2013-13:00:00 13.2978 09.11.2013-14:00:00 13.2828 09.11.2013-15:00:00 13.2677 09.11.2013-16:00:00 13.2577 09.11.2013-17:00:00 13.2426 09.11.2013-18:00:00 13.2225 09.11.2013-19:00:00 13.1924 09.11.2013-20:00:00 13.1572 09.11.2013-21:00:00 13.1472 09.11.2013-22:00:00 13.1271 09.11.2013-23:00:00 13.1171 09.12.2013-00:00:00 13.0970 09.12.2013-01:00:00 13.0970 09.12.2013-02:00:00 13.0869 09.12.2013-03:00:00 13.0719 09.12.2013-04:00:00 13.0568 09.12.2013-05:00:00 13.0568 09.12.2013-06:00:00 13.0367 09.12.2013-07:00:00 13.0216 09.12.2013-08:00:00 13.0066 09.12.2013-09:00:00 12.9865 09.12.2013-10:00:00 12.9664 09.12.2013-11:00:00 12.9513 09.12.2013-12:00:00 12.9413 09.12.2013-13:00:00 12.9313 09.12.2013-14:00:00 12.9162 09.12.2013-15:00:00 12.9061 09.12.2013-16:00:00 12.8911 09.12.2013-17:00:00 12.8760 09.12.2013-18:00:00 12.8459 09.12.2013-19:00:00 12.8358 09.12.2013-20:00:00 12.8258 09.12.2013-21:00:00 12.8057 09.12.2013-22:00:00 12.8007 09.12.2013-23:00:00 12.7906 09.13.2013-00:00:00 12.7756 09.13.2013-01:00:00 12.7555 09.13.2013-02:00:00 12.7304 09.13.2013-03:00:00 12.7254 09.13.2013-04:00:00 12.7103 09.13.2013-05:00:00 12.6902 09.13.2013-06:00:00 12.6701 09.13.2013-07:00:00 12.6299 09.13.2013-08:00:00 12.6099 09.13.2013-09:00:00 12.5596 09.13.2013-10:00:00 12.5395 09.13.2013-11:00:00 12.5195 09.13.2013-12:00:00 12.5094 09.13.2013-13:00:00 12.4944 09.13.2013-14:00:00 12.4692 09.13.2013-15:00:00 12.4492 09.13.2013-16:00:00 12.4291 09.13.2013-17:00:00 12.4090 09.13.2013-18:00:00 12.3989 09.13.2013-19:00:00 12.3889 09.13.2013-20:00:00 12.3688 09.13.2013-21:00:00 12.3537 09.13.2013-22:00:00 12.3437 09.13.2013-23:00:00 12.3387 09.14.2013-00:00:00 12.3387 09.14.2013-01:00:00 12.3387 09.14.2013-02:00:00 12.3236 09.14.2013-03:00:00 12.3186 09.14.2013-04:00:00 12.3186 09.14.2013-05:00:00 12.3035 09.14.2013-06:00:00 12.2834 09.14.2013-07:00:00 12.2734 09.14.2013-08:00:00 12.2483 09.14.2013-09:00:00 12.2131 09.14.2013-10:00:00 12.1930 09.14.2013-11:00:00 12.1730 09.14.2013-12:00:00 12.1629 09.14.2013-13:00:00 12.1428 09.14.2013-14:00:00 12.1378 09.14.2013-15:00:00 12.1328 09.14.2013-16:00:00 12.1127 09.14.2013-17:00:00 12.1026 09.14.2013-18:00:00 12.0775 09.14.2013-19:00:00 12.0675 09.14.2013-20:00:00 12.0524 09.14.2013-21:00:00 12.0424 09.14.2013-22:00:00 12.0273 09.14.2013-23:00:00 12.0273 09.15.2013-00:00:00 12.0173 09.15.2013-01:00:00 12.0173 09.15.2013-02:00:00 12.0173 09.15.2013-03:00:00 12.0123 09.15.2013-04:00:00 12.0123 09.15.2013-05:00:00 12.0022 09.15.2013-06:00:00 11.9972 09.15.2013-07:00:00 11.9821 09.15.2013-08:00:00 11.9671 09.15.2013-09:00:00 11.9570 09.15.2013-10:00:00 11.9269 09.15.2013-11:00:00 11.8968 09.15.2013-12:00:00 11.8817 09.15.2013-13:00:00 11.8716 09.15.2013-14:00:00 11.8516 09.15.2013-15:00:00 11.8365 09.15.2013-16:00:00 11.8365 09.15.2013-17:00:00 11.8315 09.15.2013-18:00:00 11.9671 09.15.2013-19:00:00 12.6902 09.15.2013-20:00:00 12.7304 09.15.2013-21:00:00 12.8007 09.15.2013-22:00:00 12.8409 09.15.2013-23:00:00 12.9162 09.16.2013-00:00:00 13.0769 09.16.2013-01:00:00 13.2326 09.16.2013-02:00:00 13.4485 09.16.2013-03:00:00 13.6293 09.16.2013-04:00:00 13.7850 09.16.2013-05:00:00 13.8653 09.16.2013-06:00:00 13.9306 09.16.2013-07:00:00 13.9808 09.16.2013-08:00:00 14.0260 09.16.2013-09:00:00 14.0561 09.16.2013-10:00:00 14.1064 09.16.2013-11:00:00 14.1415 09.16.2013-12:00:00 14.1716 09.16.2013-13:00:00 14.2018 09.16.2013-14:00:00 14.2520 09.16.2013-15:00:00 14.3072 09.16.2013-16:00:00 14.3775 09.16.2013-17:00:00 14.4780 09.16.2013-18:00:00 14.5734 09.16.2013-19:00:00 14.6337 09.16.2013-20:00:00 14.6688 09.16.2013-21:00:00 14.7291 09.16.2013-22:00:00 14.7692 09.16.2013-23:00:00 14.8044 09.17.2013-00:00:00 14.8446 09.17.2013-01:00:00 14.8697 09.17.2013-02:00:00 14.8948 09.17.2013-03:00:00 14.9149 09.17.2013-04:00:00 14.9350 09.17.2013-05:00:00 14.9651 09.17.2013-06:00:00 14.9751 09.17.2013-07:00:00 14.9802 09.17.2013-08:00:00 14.9902 09.17.2013-09:00:00 15.0003 09.17.2013-10:00:00 15.0003 09.17.2013-11:00:00 15.0153 09.17.2013-12:00:00 15.0203 09.17.2013-13:00:00 15.0103 09.17.2013-14:00:00 15.0103 09.17.2013-15:00:00 15.0053 09.17.2013-16:00:00 15.0103 09.17.2013-17:00:00 15.0003 09.17.2013-18:00:00 14.9952 09.17.2013-19:00:00 14.9952 09.17.2013-20:00:00 14.9952 09.17.2013-21:00:00 15.0103 09.17.2013-22:00:00 15.0103 09.17.2013-23:00:00 15.0103 09.18.2013-00:00:00 15.0153 09.18.2013-01:00:00 15.0203 09.18.2013-02:00:00 15.0254 09.18.2013-03:00:00 15.0254 09.18.2013-04:00:00 15.0304 09.18.2013-05:00:00 15.0304 09.18.2013-06:00:00 15.0354 09.18.2013-07:00:00 15.1409 09.18.2013-08:00:00 15.1660 09.18.2013-09:00:00 15.1760 09.18.2013-10:00:00 15.1861 09.18.2013-11:00:00 15.1911 09.18.2013-12:00:00 15.1861 09.18.2013-13:00:00 15.1861 09.18.2013-14:00:00 15.1810 09.18.2013-15:00:00 15.1760 09.18.2013-16:00:00 15.1760 09.18.2013-17:00:00 15.1810 09.18.2013-18:00:00 15.1760 09.18.2013-19:00:00 15.1710 09.18.2013-20:00:00 15.1660 09.18.2013-21:00:00 15.1559 09.18.2013-22:00:00 15.1509 09.18.2013-23:00:00 15.1459 09.19.2013-00:00:00 15.1459 09.19.2013-01:00:00 15.1459 09.19.2013-02:00:00 15.1459 09.19.2013-03:00:00 15.1509 09.19.2013-04:00:00 15.1459 09.19.2013-05:00:00 15.1459 09.19.2013-06:00:00 15.1308 09.19.2013-07:00:00 15.1308 09.19.2013-08:00:00 15.1258 09.19.2013-09:00:00 15.1208 09.19.2013-10:00:00 15.1007 09.19.2013-11:00:00 15.0957 09.19.2013-12:00:00 15.0756 09.19.2013-13:00:00 15.0605 09.19.2013-14:00:00 15.0505 09.19.2013-15:00:00 15.0304 09.19.2013-16:00:00 15.0103 09.19.2013-17:00:00 15.0053 09.19.2013-18:00:00 14.9852 09.19.2013-19:00:00 14.9952 09.19.2013-20:00:00 14.9902 09.19.2013-21:00:00 14.9852 09.19.2013-22:00:00 14.9701 09.19.2013-23:00:00 14.9601 09.20.2013-00:00:00 14.9350 09.20.2013-01:00:00 14.9199 09.20.2013-02:00:00 14.9099 09.20.2013-03:00:00 14.8998 09.20.2013-04:00:00 14.8747 09.20.2013-05:00:00 14.8546 09.20.2013-06:00:00 14.8446 09.20.2013-07:00:00 14.8245 09.20.2013-08:00:00 14.8245 09.20.2013-09:00:00 14.8144 09.20.2013-10:00:00 14.7893 09.20.2013-11:00:00 14.7692 09.20.2013-12:00:00 14.7441 09.20.2013-13:00:00 14.7240 09.20.2013-14:00:00 14.7040 09.20.2013-15:00:00 14.6989 09.20.2013-16:00:00 14.6889 09.20.2013-17:00:00 14.6839 09.20.2013-18:00:00 14.7441 09.20.2013-19:00:00 15.1057 09.20.2013-20:00:00 15.2363 09.20.2013-21:00:00 15.3066 09.20.2013-22:00:00 15.3216 09.20.2013-23:00:00 15.4673 09.21.2013-00:00:00 15.6782 09.21.2013-01:00:00 15.7786 09.21.2013-02:00:00 15.8841 09.21.2013-03:00:00 15.9745 09.21.2013-04:00:00 16.0297 09.21.2013-05:00:00 16.0850 09.21.2013-06:00:00 16.1201 09.21.2013-07:00:00 16.1402 09.21.2013-08:00:00 16.1452 09.21.2013-09:00:00 16.1804 09.21.2013-10:00:00 16.1904 09.21.2013-11:00:00 16.1954 09.21.2013-12:00:00 16.2105 09.21.2013-13:00:00 16.2206 09.21.2013-14:00:00 16.2356 09.21.2013-15:00:00 16.2457 09.21.2013-16:00:00 16.3310 09.21.2013-17:00:00 16.3963 09.21.2013-18:00:00 16.4064 09.21.2013-19:00:00 16.4465 09.21.2013-20:00:00 16.4616 09.21.2013-21:00:00 16.4666 09.21.2013-22:00:00 16.4616 09.21.2013-23:00:00 16.4666 09.22.2013-00:00:00 16.4717 09.22.2013-01:00:00 16.4767 09.22.2013-02:00:00 16.4817 09.22.2013-03:00:00 16.4867 09.22.2013-04:00:00 16.4917 09.22.2013-05:00:00 16.5018 09.22.2013-06:00:00 16.5018 09.22.2013-07:00:00 16.5168 09.22.2013-08:00:00 16.5319 09.22.2013-09:00:00 16.5520 09.22.2013-10:00:00 16.5872 09.22.2013-11:00:00 16.6826 09.22.2013-12:00:00 16.8834 09.22.2013-13:00:00 17.0994 09.22.2013-14:00:00 17.3455 09.22.2013-15:00:00 17.4810 09.22.2013-16:00:00 17.6317 09.22.2013-17:00:00 17.7673 09.22.2013-18:00:00 17.8326 09.22.2013-19:00:00 17.8878 09.22.2013-20:00:00 17.9481 09.22.2013-21:00:00 18.0736 09.22.2013-22:00:00 18.1389 09.22.2013-23:00:00 18.1941 09.23.2013-00:00:00 18.2695 09.23.2013-01:00:00 18.3649 09.23.2013-02:00:00 18.4000 09.23.2013-03:00:00 18.4352 09.23.2013-04:00:00 18.4703 09.23.2013-05:00:00 18.4854 09.23.2013-06:00:00 18.5055 09.23.2013-07:00:00 18.5256 09.23.2013-08:00:00 18.5557 09.23.2013-09:00:00 18.6361 09.23.2013-10:00:00 18.7516 09.23.2013-11:00:00 18.8470 09.23.2013-12:00:00 18.9575 09.23.2013-13:00:00 19.0177 09.23.2013-14:00:00 19.0880 09.23.2013-15:00:00 19.1634 09.23.2013-16:00:00 19.2136 09.23.2013-17:00:00 19.2437 09.23.2013-18:00:00 19.2738 09.23.2013-19:00:00 19.3090 09.23.2013-20:00:00 19.3241 09.23.2013-21:00:00 19.3341 09.23.2013-22:00:00 19.3542 09.23.2013-23:00:00 19.3592 09.24.2013-00:00:00 19.3642 09.24.2013-01:00:00 19.3743 09.24.2013-02:00:00 19.3693 09.24.2013-03:00:00 19.3793 09.24.2013-04:00:00 19.3793 09.24.2013-05:00:00 19.3944 09.24.2013-06:00:00 19.3994 09.24.2013-07:00:00 19.4044 09.24.2013-08:00:00 19.4145 09.24.2013-09:00:00 19.4145 09.24.2013-10:00:00 19.4195 09.24.2013-11:00:00 19.4295 09.24.2013-12:00:00 19.4295 09.24.2013-13:00:00 19.4295 09.24.2013-14:00:00 19.4396 09.24.2013-15:00:00 19.4345 09.24.2013-16:00:00 19.4345 09.24.2013-17:00:00 19.4345 09.24.2013-18:00:00 19.4295 09.24.2013-19:00:00 19.4295 09.24.2013-20:00:00 19.4345 09.24.2013-21:00:00 19.4295 09.24.2013-22:00:00 19.4345 09.24.2013-23:00:00 19.4345 09.25.2013-00:00:00 19.4345 09.25.2013-01:00:00 19.4245 09.25.2013-02:00:00 19.4295 09.25.2013-03:00:00 19.4195 09.25.2013-04:00:00 19.4044 09.25.2013-05:00:00 19.4044 09.25.2013-06:00:00 19.3994 09.25.2013-07:00:00 19.3843 09.25.2013-08:00:00 19.3743 09.25.2013-09:00:00 19.3793 09.25.2013-10:00:00 19.3944 09.25.2013-11:00:00 19.3793 09.25.2013-12:00:00 19.3843 09.25.2013-13:00:00 19.3793 09.25.2013-14:00:00 19.3693 09.25.2013-15:00:00 19.3693 09.25.2013-16:00:00 19.3542 09.25.2013-17:00:00 19.3341 09.25.2013-18:00:00 19.3241 09.25.2013-19:00:00 19.3090 09.25.2013-20:00:00 19.3040 09.25.2013-21:00:00 19.3040 09.25.2013-22:00:00 19.3040 09.25.2013-23:00:00 19.3040 09.26.2013-00:00:00 19.3040 09.26.2013-01:00:00 19.2990 09.26.2013-02:00:00 19.2839 09.26.2013-03:00:00 19.2839 09.26.2013-04:00:00 19.2789 09.26.2013-05:00:00 19.2789 09.26.2013-06:00:00 19.2688 09.26.2013-07:00:00 19.2688 09.26.2013-08:00:00 19.2588 09.26.2013-09:00:00 19.2437 09.26.2013-10:00:00 19.2387 09.26.2013-11:00:00 19.2236 09.26.2013-12:00:00 19.2136 09.26.2013-13:00:00 19.1885 09.26.2013-14:00:00 19.1734 09.26.2013-15:00:00 19.1533 09.26.2013-16:00:00 19.1282 09.26.2013-17:00:00 19.1081 09.26.2013-18:00:00 19.0931 09.26.2013-19:00:00 19.0780 09.26.2013-20:00:00 19.0679 09.26.2013-21:00:00 19.0428 09.26.2013-22:00:00 19.0428 09.26.2013-23:00:00 19.0378 09.27.2013-00:00:00 19.0227 09.27.2013-01:00:00 19.0027 09.27.2013-02:00:00 18.9926 09.27.2013-03:00:00 18.9826 09.27.2013-04:00:00 18.9725 09.27.2013-05:00:00 18.9725 09.27.2013-06:00:00 18.9474 09.27.2013-07:00:00 18.9374 09.27.2013-08:00:00 18.9324 09.27.2013-09:00:00 18.9173 09.27.2013-10:00:00 18.9223 09.27.2013-11:00:00 18.9173 09.27.2013-12:00:00 18.9424 09.27.2013-13:00:00 19.0981 09.27.2013-14:00:00 19.3140 09.27.2013-15:00:00 19.4496 09.27.2013-16:00:00 19.6706 09.27.2013-17:00:00 19.8714 09.27.2013-18:00:00 20.1677 09.27.2013-19:00:00 20.4238 09.27.2013-20:00:00 20.7402 09.27.2013-21:00:00 20.8758 09.27.2013-22:00:00 20.9511 09.27.2013-23:00:00 21.0214 09.28.2013-00:00:00 21.0817 09.28.2013-01:00:00 21.1771 09.28.2013-02:00:00 21.5789 09.28.2013-03:00:00 21.7747 09.28.2013-04:00:00 21.9254 09.28.2013-05:00:00 22.0158 09.28.2013-06:00:00 22.1212 09.28.2013-07:00:00 22.2016 09.28.2013-08:00:00 22.3372 09.28.2013-09:00:00 22.5180 09.28.2013-10:00:00 22.6083 09.28.2013-11:00:00 22.6586 09.28.2013-12:00:00 22.6987 09.28.2013-13:00:00 22.7690 09.28.2013-14:00:00 22.8996 09.28.2013-15:00:00 23.0553 09.28.2013-16:00:00 23.2059 09.28.2013-17:00:00 23.2712 09.28.2013-18:00:00 23.3666 09.28.2013-19:00:00 23.7684 09.28.2013-20:00:00 24.0245 09.28.2013-21:00:00 24.3108 09.28.2013-22:00:00 24.5970 09.28.2013-23:00:00 24.6623 09.29.2013-00:00:00 24.8280 09.29.2013-01:00:00 24.9134 09.29.2013-02:00:00 24.9686 09.29.2013-03:00:00 25.0088 09.29.2013-04:00:00 25.0490 09.29.2013-05:00:00 25.1343 09.29.2013-06:00:00 25.2046 09.29.2013-07:00:00 25.3201 09.29.2013-08:00:00 25.4156 09.29.2013-09:00:00 25.6014 09.29.2013-10:00:00 25.7068 09.29.2013-11:00:00 25.7269 09.29.2013-12:00:00 25.7219 09.29.2013-13:00:00 25.7219 09.29.2013-14:00:00 25.7219 09.29.2013-15:00:00 25.7068 09.29.2013-16:00:00 25.6918 09.29.2013-17:00:00 25.6767 09.29.2013-18:00:00 25.6817 09.29.2013-19:00:00 25.6767 09.29.2013-20:00:00 25.6817 09.29.2013-21:00:00 25.6968 09.29.2013-22:00:00 25.8525 09.29.2013-23:00:00 25.8876 09.30.2013-00:00:00 25.9177 09.30.2013-01:00:00 25.9077 09.30.2013-02:00:00 25.9479 09.30.2013-03:00:00 26.0584 09.30.2013-04:00:00 26.1638 09.30.2013-05:00:00 26.2944 09.30.2013-06:00:00 26.3647 09.30.2013-07:00:00 26.4551 09.30.2013-08:00:00 26.4802 09.30.2013-09:00:00 26.4802 09.30.2013-10:00:00 26.5153 09.30.2013-11:00:00 26.5756 09.30.2013-12:00:00 26.7514 09.30.2013-13:00:00 26.8367 09.30.2013-14:00:00 26.8920 09.30.2013-15:00:00 26.9322 09.30.2013-16:00:00 26.9171 09.30.2013-17:00:00 26.9070 09.30.2013-18:00:00 26.9121 09.30.2013-19:00:00 26.9322 09.30.2013-20:00:00 26.9422 09.30.2013-21:00:00 26.9723 09.30.2013-22:00:00 26.9673 09.30.2013-23:00:00 26.9573 10.01.2013-00:00:00 26.9673 10.01.2013-01:00:00 26.9673 10.01.2013-02:00:00 26.9774 10.01.2013-03:00:00 26.9874 10.01.2013-04:00:00 26.9774 10.01.2013-05:00:00 26.9573 10.01.2013-06:00:00 26.9573 10.01.2013-07:00:00 26.9874 10.01.2013-08:00:00 27.0125 10.01.2013-09:00:00 27.0225 10.01.2013-10:00:00 27.0276 10.01.2013-11:00:00 27.0225 10.01.2013-12:00:00 26.9974 10.01.2013-13:00:00 27.0025 10.01.2013-14:00:00 27.0577 10.01.2013-15:00:00 27.0276 10.01.2013-16:00:00 27.0175 10.01.2013-17:00:00 27.0577 10.01.2013-18:00:00 27.0627 10.01.2013-19:00:00 27.0577 10.01.2013-20:00:00 27.0426 10.01.2013-21:00:00 27.0477 10.01.2013-22:00:00 27.0225 10.01.2013-23:00:00 27.0276 10.02.2013-00:00:00 27.0125 10.02.2013-01:00:00 26.9924 10.02.2013-02:00:00 26.9774 10.02.2013-03:00:00 26.9623 10.02.2013-04:00:00 26.9472 10.02.2013-05:00:00 26.9372 10.02.2013-06:00:00 26.9221 10.02.2013-07:00:00 26.9020 10.02.2013-08:00:00 26.8920 10.02.2013-09:00:00 26.8769 10.02.2013-10:00:00 26.8618 10.02.2013-11:00:00 26.8518 10.02.2013-12:00:00 26.8317 10.02.2013-13:00:00 26.8317 10.02.2013-14:00:00 26.8267 10.02.2013-15:00:00 26.8418 10.02.2013-16:00:00 26.8518 10.02.2013-17:00:00 26.8418 10.02.2013-18:00:00 26.8317 10.02.2013-19:00:00 26.8116 10.02.2013-20:00:00 26.8066 10.02.2013-21:00:00 26.8016 10.02.2013-22:00:00 26.7865 10.02.2013-23:00:00 26.7564 10.03.2013-00:00:00 26.7413 10.03.2013-01:00:00 26.7313 10.03.2013-02:00:00 26.7112 10.03.2013-03:00:00 26.7011 10.03.2013-04:00:00 26.6911 10.03.2013-05:00:00 26.6811 10.03.2013-06:00:00 26.6760 10.03.2013-07:00:00 26.6560 10.03.2013-08:00:00 26.6509 10.03.2013-09:00:00 26.6359 10.03.2013-10:00:00 26.6158 10.03.2013-11:00:00 26.6007 10.03.2013-12:00:00 26.5605 10.03.2013-13:00:00 26.5505 10.03.2013-14:00:00 26.5354 10.03.2013-15:00:00 26.4953 10.03.2013-16:00:00 26.4752 10.03.2013-17:00:00 26.4651 10.03.2013-18:00:00 26.4501 10.03.2013-19:00:00 26.4350 10.03.2013-20:00:00 26.4199 10.03.2013-21:00:00 26.4149 10.03.2013-22:00:00 26.3948 10.03.2013-23:00:00 26.3798 10.04.2013-00:00:00 26.3697 10.04.2013-01:00:00 26.3496 10.04.2013-02:00:00 26.3245 10.04.2013-03:00:00 26.3094 10.04.2013-04:00:00 26.2843 10.04.2013-05:00:00 26.2492 10.04.2013-06:00:00 26.2341 10.04.2013-07:00:00 26.1789 10.04.2013-08:00:00 26.1789 10.04.2013-09:00:00 26.1688 10.04.2013-10:00:00 26.1538 10.04.2013-11:00:00 26.1186 10.04.2013-12:00:00 26.0885 10.04.2013-13:00:00 26.0784 10.04.2013-14:00:00 26.0433 10.04.2013-15:00:00 26.0031 10.04.2013-16:00:00 25.9780 10.04.2013-17:00:00 25.9429 10.04.2013-18:00:00 25.9328 10.04.2013-19:00:00 25.9177 10.04.2013-20:00:00 25.8926 10.04.2013-21:00:00 25.8725 10.04.2013-22:00:00 25.8424 10.04.2013-23:00:00 25.8223 10.05.2013-00:00:00 25.7972 10.05.2013-01:00:00 25.7570 10.05.2013-02:00:00 25.7319 10.05.2013-03:00:00 25.7068 10.05.2013-04:00:00 25.6817 10.05.2013-05:00:00 25.6616 10.05.2013-06:00:00 25.6516 10.05.2013-07:00:00 25.6265 10.05.2013-08:00:00 25.5813 10.05.2013-09:00:00 25.5511 10.05.2013-10:00:00 25.5009 10.05.2013-11:00:00 25.4557 10.05.2013-12:00:00 25.4105 10.05.2013-13:00:00 25.3854 10.05.2013-14:00:00 25.3402 10.05.2013-15:00:00 25.2900 10.05.2013-16:00:00 25.2549 10.05.2013-17:00:00 25.2197 10.05.2013-18:00:00 25.1645 10.05.2013-19:00:00 25.0942 10.05.2013-20:00:00 25.0540 10.05.2013-21:00:00 25.0289 10.05.2013-22:00:00 25.0188 10.05.2013-23:00:00 24.9736 10.06.2013-00:00:00 24.9134 10.06.2013-01:00:00 24.8983 10.06.2013-02:00:00 24.8531 10.06.2013-03:00:00 24.8280 10.06.2013-04:00:00 24.7728 10.06.2013-05:00:00 24.7376 10.06.2013-06:00:00 24.7175 10.06.2013-07:00:00 24.6522 10.06.2013-08:00:00 24.6271 10.06.2013-09:00:00 24.5870 10.06.2013-10:00:00 24.5267 10.06.2013-11:00:00 24.4815 10.06.2013-12:00:00 24.4062 10.06.2013-13:00:00 24.3359 10.06.2013-14:00:00 24.2856 10.06.2013-15:00:00 24.2354 10.06.2013-16:00:00 24.1701 10.06.2013-17:00:00 24.1049 10.06.2013-18:00:00 24.0496 10.06.2013-19:00:00 24.0195 10.06.2013-20:00:00 23.9894 10.06.2013-21:00:00 23.9391 10.06.2013-22:00:00 23.8889 10.06.2013-23:00:00 23.8387 10.07.2013-00:00:00 23.8236 10.07.2013-01:00:00 23.9843 10.07.2013-02:00:00 24.1651 10.07.2013-03:00:00 24.2153 10.07.2013-04:00:00 24.2706 10.07.2013-05:00:00 24.3559 10.07.2013-06:00:00 24.4011 10.07.2013-07:00:00 24.4162 10.07.2013-08:00:00 24.4313 10.07.2013-09:00:00 24.4413 10.07.2013-10:00:00 24.4664 10.07.2013-11:00:00 24.4664 10.07.2013-12:00:00 24.4664 10.07.2013-13:00:00 24.4664 10.07.2013-14:00:00 24.4664 10.07.2013-15:00:00 24.5618 10.07.2013-16:00:00 24.6121 10.07.2013-17:00:00 24.6322 10.07.2013-18:00:00 24.6472 10.07.2013-19:00:00 24.6773 10.07.2013-20:00:00 24.6824 10.07.2013-21:00:00 24.6673 10.07.2013-22:00:00 24.6723 10.07.2013-23:00:00 24.6773 10.08.2013-00:00:00 24.6924 10.08.2013-01:00:00 24.6824 10.08.2013-02:00:00 24.6773 10.08.2013-03:00:00 24.6874 10.08.2013-04:00:00 24.7025 10.08.2013-05:00:00 24.7125 10.08.2013-06:00:00 24.7025 10.08.2013-07:00:00 24.7276 10.08.2013-08:00:00 24.7627 10.08.2013-09:00:00 24.7928 10.08.2013-10:00:00 24.8481 10.08.2013-11:00:00 24.8933 10.08.2013-12:00:00 24.9234 10.08.2013-13:00:00 24.9385 10.08.2013-14:00:00 24.9937 10.08.2013-15:00:00 25.0339 10.08.2013-16:00:00 25.0540 10.08.2013-17:00:00 25.0640 10.08.2013-18:00:00 25.0640 10.08.2013-19:00:00 25.0640 10.08.2013-20:00:00 25.0590 10.08.2013-21:00:00 25.0540 10.08.2013-22:00:00 25.0490 10.08.2013-23:00:00 25.0339 10.09.2013-00:00:00 25.0239 10.09.2013-01:00:00 25.0188 10.09.2013-02:00:00 25.0088 10.09.2013-03:00:00 24.9987 10.09.2013-04:00:00 24.9887 10.09.2013-05:00:00 24.9887 10.09.2013-06:00:00 24.9736 10.09.2013-07:00:00 24.9586 10.09.2013-08:00:00 24.9535 10.09.2013-09:00:00 24.9385 10.09.2013-10:00:00 24.9284 10.09.2013-11:00:00 24.9084 10.09.2013-12:00:00 24.8983 10.09.2013-13:00:00 24.8732 10.09.2013-14:00:00 24.8581 10.09.2013-15:00:00 24.8481 10.09.2013-16:00:00 24.8431 10.09.2013-17:00:00 24.8280 10.09.2013-18:00:00 24.8180 10.09.2013-19:00:00 24.8129 10.09.2013-20:00:00 24.8079 10.09.2013-21:00:00 24.8029 10.09.2013-22:00:00 24.7878 10.09.2013-23:00:00 24.7677 10.10.2013-00:00:00 24.7527 10.10.2013-01:00:00 24.7527 10.10.2013-02:00:00 24.7477 10.10.2013-03:00:00 24.7376 10.10.2013-04:00:00 24.7376 10.10.2013-05:00:00 24.7175 10.10.2013-06:00:00 24.7175 10.10.2013-07:00:00 24.6974 10.10.2013-08:00:00 24.6673 10.10.2013-09:00:00 24.6573 10.10.2013-10:00:00 24.6422 10.10.2013-11:00:00 24.6121 10.10.2013-12:00:00 24.5870 10.10.2013-13:00:00 24.5769 10.10.2013-14:00:00 24.5618 10.10.2013-15:00:00 24.5418 10.10.2013-16:00:00 24.5317 10.10.2013-17:00:00 24.5217 10.10.2013-18:00:00 24.5116 10.10.2013-19:00:00 24.4966 10.10.2013-20:00:00 24.4765 10.10.2013-21:00:00 24.4413 10.10.2013-22:00:00 24.4263 10.10.2013-23:00:00 24.4112 10.11.2013-00:00:00 24.3811 10.11.2013-01:00:00 24.3559 10.11.2013-02:00:00 24.3359 10.11.2013-03:00:00 24.3208 10.11.2013-04:00:00 24.3057 10.11.2013-05:00:00 24.2756 10.11.2013-06:00:00 24.2706 10.11.2013-07:00:00 24.2505 10.11.2013-08:00:00 24.2404 10.11.2013-09:00:00 24.2354 10.11.2013-10:00:00 24.2153 10.11.2013-11:00:00 24.2053 10.11.2013-12:00:00 24.1952 10.11.2013-13:00:00 24.1651 10.11.2013-14:00:00 24.1551 10.11.2013-15:00:00 24.1400 10.11.2013-16:00:00 24.1099 10.11.2013-17:00:00 24.0848 10.11.2013-18:00:00 24.0597 10.11.2013-19:00:00 24.0446 10.11.2013-20:00:00 24.0346 10.11.2013-21:00:00 23.9994 10.11.2013-22:00:00 23.9693 10.11.2013-23:00:00 23.9592 10.12.2013-00:00:00 23.9140 10.12.2013-01:00:00 23.9040 10.12.2013-02:00:00 23.8839 10.12.2013-03:00:00 23.8939 10.12.2013-04:00:00 23.8939 10.12.2013-05:00:00 23.9090 10.12.2013-06:00:00 23.9190 10.12.2013-07:00:00 23.9040 10.12.2013-08:00:00 23.9040 10.12.2013-09:00:00 23.8738 10.12.2013-10:00:00 23.8487 10.12.2013-11:00:00 23.8437 10.12.2013-12:00:00 23.8437 10.12.2013-13:00:00 23.8287 10.12.2013-14:00:00 23.8086 10.12.2013-15:00:00 23.7985 10.12.2013-16:00:00 23.7985 10.12.2013-17:00:00 23.7885 10.12.2013-18:00:00 23.7734 10.12.2013-19:00:00 23.7583 10.12.2013-20:00:00 23.7483 10.12.2013-21:00:00 23.7282 10.12.2013-22:00:00 23.7081 10.12.2013-23:00:00 23.7081 10.13.2013-00:00:00 23.6981 10.13.2013-01:00:00 23.6830 10.13.2013-02:00:00 23.6629 10.13.2013-03:00:00 23.6479 10.13.2013-04:00:00 23.6328 10.13.2013-05:00:00 23.6228 10.13.2013-06:00:00 23.5926 10.13.2013-07:00:00 23.5725 10.13.2013-08:00:00 23.5474 10.13.2013-09:00:00 23.5324 10.13.2013-10:00:00 23.5173 10.13.2013-11:00:00 23.4872 10.13.2013-12:00:00 23.4721 10.13.2013-13:00:00 23.4520 10.13.2013-14:00:00 23.4118 10.13.2013-15:00:00 23.3767 10.13.2013-16:00:00 23.3466 10.13.2013-17:00:00 23.3315 10.13.2013-18:00:00 23.3114 10.13.2013-19:00:00 23.2913 10.13.2013-20:00:00 23.2813 10.13.2013-21:00:00 23.2562 10.13.2013-22:00:00 23.2511 10.13.2013-23:00:00 23.2110 10.14.2013-00:00:00 23.1607 10.14.2013-01:00:00 23.1407 10.14.2013-02:00:00 23.1206 10.14.2013-03:00:00 23.0904 10.14.2013-04:00:00 23.0653 10.14.2013-05:00:00 23.0302 10.14.2013-06:00:00 23.0000 10.14.2013-07:00:00 22.9749 10.14.2013-08:00:00 22.9247 10.14.2013-09:00:00 22.8946 10.14.2013-10:00:00 22.8845 10.14.2013-11:00:00 22.8444 10.14.2013-12:00:00 22.8092 10.14.2013-13:00:00 22.7791 10.14.2013-14:00:00 22.7490 10.14.2013-15:00:00 22.6937 10.14.2013-16:00:00 22.6586 10.14.2013-17:00:00 22.5933 10.14.2013-18:00:00 22.5431 10.14.2013-19:00:00 22.5129 10.14.2013-20:00:00 22.4928 10.14.2013-21:00:00 22.4577 10.14.2013-22:00:00 22.4025 10.14.2013-23:00:00 22.3723 10.15.2013-00:00:00 22.3522 10.15.2013-01:00:00 22.3070 10.15.2013-02:00:00 22.2869 10.15.2013-03:00:00 22.2568 10.15.2013-04:00:00 22.2317 10.15.2013-05:00:00 22.2016 10.15.2013-06:00:00 22.1664 10.15.2013-07:00:00 22.1413 10.15.2013-08:00:00 22.1011 10.15.2013-09:00:00 22.0911 10.15.2013-10:00:00 22.0559 10.15.2013-11:00:00 22.0007 10.15.2013-12:00:00 21.9254 10.15.2013-13:00:00 21.8852 10.15.2013-14:00:00 21.8300 10.15.2013-15:00:00 21.7998 10.15.2013-16:00:00 21.7647 10.15.2013-17:00:00 21.7345 10.15.2013-18:00:00 21.7094 10.15.2013-19:00:00 21.6994 10.15.2013-20:00:00 21.6693 10.15.2013-21:00:00 21.6492 10.15.2013-22:00:00 21.6190 10.15.2013-23:00:00 21.5839 10.16.2013-00:00:00 21.5738 10.16.2013-01:00:00 21.5638 10.16.2013-02:00:00 21.5387 10.16.2013-03:00:00 21.5136 10.16.2013-04:00:00 21.4835 10.16.2013-05:00:00 21.4383 10.16.2013-06:00:00 21.3981 10.16.2013-07:00:00 21.3830 10.16.2013-08:00:00 21.3629 10.16.2013-09:00:00 21.3529 10.16.2013-10:00:00 21.3177 10.16.2013-11:00:00 21.2725 10.16.2013-12:00:00 21.2273 10.16.2013-13:00:00 21.1821 10.16.2013-14:00:00 21.1671 10.16.2013-15:00:00 21.1470 10.16.2013-16:00:00 21.1269 10.16.2013-17:00:00 21.1068 10.16.2013-18:00:00 21.0817 10.16.2013-19:00:00 21.0466 10.16.2013-20:00:00 21.0265 10.16.2013-21:00:00 20.9963 10.16.2013-22:00:00 20.9612 10.16.2013-23:00:00 20.9461 10.17.2013-00:00:00 20.9210 10.17.2013-01:00:00 20.8959 10.17.2013-02:00:00 20.8758 10.17.2013-03:00:00 20.8507 10.17.2013-04:00:00 20.8407 10.17.2013-05:00:00 20.8055 10.17.2013-06:00:00 20.7854 10.17.2013-07:00:00 20.7704 10.17.2013-08:00:00 20.7302 10.17.2013-09:00:00 20.7101 10.17.2013-10:00:00 20.6699 10.17.2013-11:00:00 20.6197 10.17.2013-12:00:00 20.5996 10.17.2013-13:00:00 20.5795 10.17.2013-14:00:00 20.5343 10.17.2013-15:00:00 20.4992 10.17.2013-16:00:00 20.4640 10.17.2013-17:00:00 20.4540 10.17.2013-18:00:00 20.4389 10.17.2013-19:00:00 20.4289 10.17.2013-20:00:00 20.4088 10.17.2013-21:00:00 20.3837 10.17.2013-22:00:00 20.3485 10.17.2013-23:00:00 20.3234 10.18.2013-00:00:00 20.2983 10.18.2013-01:00:00 20.2883 10.18.2013-02:00:00 20.2431 10.18.2013-03:00:00 20.2330 10.18.2013-04:00:00 20.2129 10.18.2013-05:00:00 20.1928 10.18.2013-06:00:00 20.1828 10.18.2013-07:00:00 20.1728 10.18.2013-08:00:00 20.1577 10.18.2013-09:00:00 20.0924 10.18.2013-10:00:00 20.0673 10.18.2013-11:00:00 20.0372 10.18.2013-12:00:00 19.9920 10.18.2013-13:00:00 19.9468 10.18.2013-14:00:00 19.9166 10.18.2013-15:00:00 19.8865 10.18.2013-16:00:00 19.8463 10.18.2013-17:00:00 19.8112 10.18.2013-18:00:00 19.7961 10.18.2013-19:00:00 19.7409 10.18.2013-20:00:00 19.7007 10.18.2013-21:00:00 19.6806 10.18.2013-22:00:00 19.6706 10.18.2013-23:00:00 19.6505 10.19.2013-00:00:00 19.6254 10.19.2013-01:00:00 19.6003 10.19.2013-02:00:00 19.5802 10.19.2013-03:00:00 19.5701 10.19.2013-04:00:00 19.5551 10.19.2013-05:00:00 19.5400 10.19.2013-06:00:00 19.5249 10.19.2013-07:00:00 19.5048 10.19.2013-08:00:00 19.4848 10.19.2013-09:00:00 19.4546 10.19.2013-10:00:00 19.4145 10.19.2013-11:00:00 19.3542 10.19.2013-12:00:00 19.3190 10.19.2013-13:00:00 19.2889 10.19.2013-14:00:00 19.2538 10.19.2013-15:00:00 19.2186 10.19.2013-16:00:00 19.1935 10.19.2013-17:00:00 19.1784 10.19.2013-18:00:00 19.1634 10.19.2013-19:00:00 19.1483 10.19.2013-20:00:00 19.1383 10.19.2013-21:00:00 19.1232 10.19.2013-22:00:00 19.1182 10.19.2013-23:00:00 19.1081 10.20.2013-00:00:00 19.0931 10.20.2013-01:00:00 19.0780 10.20.2013-02:00:00 19.0780 10.20.2013-03:00:00 19.0579 10.20.2013-04:00:00 19.0378 10.20.2013-05:00:00 19.0278 10.20.2013-06:00:00 19.0177 10.20.2013-07:00:00 19.0027 10.20.2013-08:00:00 18.9675 10.20.2013-09:00:00 18.9324 10.20.2013-10:00:00 18.8922 10.20.2013-11:00:00 18.8771 10.20.2013-12:00:00 18.8620 10.20.2013-13:00:00 18.8269 10.20.2013-14:00:00 18.7817 10.20.2013-15:00:00 18.7415 10.20.2013-16:00:00 18.7265 10.20.2013-17:00:00 18.7164 10.20.2013-18:00:00 18.7014 10.20.2013-19:00:00 18.6963 10.20.2013-20:00:00 18.6813 10.20.2013-21:00:00 18.6562 10.20.2013-22:00:00 18.6361 10.20.2013-23:00:00 18.6210 10.21.2013-00:00:00 18.5959 10.21.2013-01:00:00 18.5808 10.21.2013-02:00:00 18.5607 10.21.2013-03:00:00 18.5356 10.21.2013-04:00:00 18.5105 10.21.2013-05:00:00 18.5005 10.21.2013-06:00:00 18.4603 10.21.2013-07:00:00 18.4452 10.21.2013-08:00:00 18.3950 10.21.2013-09:00:00 18.3398 10.21.2013-10:00:00 18.3046 10.21.2013-11:00:00 18.2896 10.21.2013-12:00:00 18.2544 10.21.2013-13:00:00 18.2142 10.21.2013-14:00:00 18.1590 10.21.2013-15:00:00 18.1540 10.21.2013-16:00:00 18.1389 10.21.2013-17:00:00 18.1088 10.21.2013-18:00:00 18.0887 10.21.2013-19:00:00 18.0786 10.21.2013-20:00:00 18.0736 10.21.2013-21:00:00 18.0485 10.21.2013-22:00:00 18.0385 10.21.2013-23:00:00 18.0234 10.22.2013-00:00:00 18.0134 10.22.2013-01:00:00 18.0033 10.22.2013-02:00:00 17.9531 10.22.2013-03:00:00 17.9431 10.22.2013-04:00:00 17.9230 10.22.2013-05:00:00 17.9129 10.22.2013-06:00:00 17.8979 10.22.2013-07:00:00 17.8778 10.22.2013-08:00:00 17.8376 10.22.2013-09:00:00 17.8175 10.22.2013-10:00:00 17.8125 10.22.2013-11:00:00 17.7773 10.22.2013-12:00:00 17.7572 10.22.2013-13:00:00 17.7221 10.22.2013-14:00:00 17.6719 10.22.2013-15:00:00 17.6317 10.22.2013-16:00:00 17.6217 10.22.2013-17:00:00 17.6016 10.22.2013-18:00:00 17.5965 10.22.2013-19:00:00 17.5815 10.22.2013-20:00:00 17.5664 10.22.2013-21:00:00 17.5513 10.22.2013-22:00:00 17.5413 10.22.2013-23:00:00 17.5112 10.23.2013-00:00:00 17.4810 10.23.2013-01:00:00 17.4459 10.23.2013-02:00:00 17.4158 10.23.2013-03:00:00 17.3706 10.23.2013-04:00:00 17.3605 10.23.2013-05:00:00 17.3404 10.23.2013-06:00:00 17.3254 10.23.2013-07:00:00 17.3003 10.23.2013-08:00:00 17.2902 10.23.2013-09:00:00 17.2751 10.23.2013-10:00:00 17.2500 10.23.2013-11:00:00 17.2048 10.23.2013-12:00:00 17.1546 10.23.2013-13:00:00 17.1295 10.23.2013-14:00:00 17.1094 10.23.2013-15:00:00 17.0693 10.23.2013-16:00:00 17.0341 10.23.2013-17:00:00 17.0140 10.23.2013-18:00:00 17.0090 10.23.2013-19:00:00 16.9839 10.23.2013-20:00:00 16.9738 10.23.2013-21:00:00 16.9487 10.23.2013-22:00:00 16.9286 10.23.2013-23:00:00 16.9136 10.24.2013-00:00:00 16.8935 10.24.2013-01:00:00 16.8834 10.24.2013-02:00:00 16.8533 10.24.2013-03:00:00 16.8382 10.24.2013-04:00:00 16.8332 10.24.2013-05:00:00 16.8332 10.24.2013-06:00:00 16.8081 10.24.2013-07:00:00 16.7931 10.24.2013-08:00:00 16.7780 10.24.2013-09:00:00 16.7730 10.24.2013-10:00:00 16.7479 10.24.2013-11:00:00 16.7278 10.24.2013-12:00:00 16.6876 10.24.2013-13:00:00 16.6625 10.24.2013-14:00:00 16.6474 10.24.2013-15:00:00 16.6072 10.24.2013-16:00:00 16.5922 10.24.2013-17:00:00 16.5721 10.24.2013-18:00:00 16.5671 10.24.2013-19:00:00 16.5570 10.24.2013-20:00:00 16.5470 10.24.2013-21:00:00 16.5269 10.24.2013-22:00:00 16.5168 10.24.2013-23:00:00 16.4968 10.25.2013-00:00:00 16.4917 10.25.2013-01:00:00 16.4666 10.25.2013-02:00:00 16.4566 10.25.2013-03:00:00 16.4415 10.25.2013-04:00:00 16.4315 10.25.2013-05:00:00 16.4265 10.25.2013-06:00:00 16.4114 10.25.2013-07:00:00 16.4013 10.25.2013-08:00:00 16.3913 10.25.2013-09:00:00 16.3712 10.25.2013-10:00:00 16.3612 10.25.2013-11:00:00 16.3511 10.25.2013-12:00:00 16.3411 10.25.2013-13:00:00 16.3210 10.25.2013-14:00:00 16.3059 10.25.2013-15:00:00 16.3009 10.25.2013-16:00:00 16.2909 10.25.2013-17:00:00 16.2858 10.25.2013-18:00:00 16.2758 10.25.2013-19:00:00 16.2557 10.25.2013-20:00:00 16.2507 10.25.2013-21:00:00 16.2507 10.25.2013-22:00:00 16.2406 10.25.2013-23:00:00 16.2256 10.26.2013-00:00:00 16.2206 10.26.2013-01:00:00 16.2055 10.26.2013-02:00:00 16.1954 10.26.2013-03:00:00 16.1854 10.26.2013-04:00:00 16.1754 10.26.2013-05:00:00 16.1653 10.26.2013-06:00:00 16.1553 10.26.2013-07:00:00 16.1503 10.26.2013-08:00:00 16.1402 10.26.2013-09:00:00 16.1151 10.26.2013-10:00:00 16.1000 10.26.2013-11:00:00 16.0900 10.26.2013-12:00:00 16.0850 10.26.2013-13:00:00 16.0699 10.26.2013-14:00:00 16.0448 10.26.2013-15:00:00 16.0448 10.26.2013-16:00:00 16.0297 10.26.2013-17:00:00 16.0247 10.26.2013-18:00:00 16.0197 10.26.2013-19:00:00 16.0096 10.26.2013-20:00:00 16.0046 10.26.2013-21:00:00 15.9996 10.26.2013-22:00:00 15.9946 10.26.2013-23:00:00 15.9896 10.27.2013-00:00:00 15.9745 10.27.2013-01:00:00 15.9695 10.27.2013-02:00:00 15.9644 10.27.2013-03:00:00 15.9644 10.27.2013-04:00:00 15.9594 10.27.2013-05:00:00 15.9544 10.27.2013-06:00:00 15.9444 10.27.2013-07:00:00 15.9343 10.27.2013-08:00:00 15.9343 10.27.2013-09:00:00 15.9293 10.27.2013-10:00:00 15.9293 10.27.2013-11:00:00 15.9695 10.27.2013-12:00:00 16.0096 10.27.2013-13:00:00 16.0147 10.27.2013-14:00:00 16.0297 10.27.2013-15:00:00 16.0297 10.27.2013-16:00:00 16.0247 10.27.2013-17:00:00 16.0197 10.27.2013-18:00:00 16.0096 10.27.2013-19:00:00 16.0096 10.27.2013-20:00:00 15.9996 10.27.2013-21:00:00 16.0046 10.27.2013-22:00:00 16.0046 10.27.2013-23:00:00 16.0046 10.28.2013-00:00:00 16.0096 10.28.2013-01:00:00 15.9996 10.28.2013-02:00:00 15.9996 10.28.2013-03:00:00 15.9996 10.28.2013-04:00:00 15.9946 10.28.2013-05:00:00 15.9845 10.28.2013-06:00:00 15.9845 10.28.2013-07:00:00 15.9795 10.28.2013-08:00:00 15.9745 10.28.2013-09:00:00 15.9745 10.28.2013-10:00:00 15.9695 10.28.2013-11:00:00 15.9594 10.28.2013-12:00:00 15.9444 10.28.2013-13:00:00 15.9393 10.28.2013-14:00:00 15.9343 10.28.2013-15:00:00 15.9092 10.28.2013-16:00:00 15.8941 10.28.2013-17:00:00 15.8941 10.28.2013-18:00:00 15.8841 10.28.2013-19:00:00 15.8690 10.28.2013-20:00:00 15.8590 10.28.2013-21:00:00 15.8489 10.28.2013-22:00:00 15.8489 10.28.2013-23:00:00 15.8439 10.29.2013-00:00:00 15.8289 10.29.2013-01:00:00 15.8188 10.29.2013-02:00:00 15.8088 10.29.2013-03:00:00 15.8037 10.29.2013-04:00:00 15.7987 10.29.2013-05:00:00 15.7937 10.29.2013-06:00:00 15.7786 10.29.2013-07:00:00 15.7686 10.29.2013-08:00:00 15.7586 10.29.2013-09:00:00 15.7385 10.29.2013-10:00:00 15.7184 10.29.2013-11:00:00 15.7033 10.29.2013-12:00:00 15.6983 10.29.2013-13:00:00 15.6832 10.29.2013-14:00:00 15.6682 10.29.2013-15:00:00 15.6430 10.29.2013-16:00:00 15.6380 10.29.2013-17:00:00 15.6179 10.29.2013-18:00:00 15.6129 10.29.2013-19:00:00 15.6029 10.29.2013-20:00:00 15.5878 10.29.2013-21:00:00 15.5878 10.29.2013-22:00:00 15.5828 10.29.2013-23:00:00 15.5778 10.30.2013-00:00:00 15.5727 10.30.2013-01:00:00 15.5627 10.30.2013-02:00:00 15.5476 10.30.2013-03:00:00 15.5476 10.30.2013-04:00:00 15.5426 10.30.2013-05:00:00 15.5376 10.30.2013-06:00:00 15.5275 10.30.2013-07:00:00 15.5175 10.30.2013-08:00:00 15.4924 10.30.2013-09:00:00 15.4874 10.30.2013-10:00:00 15.4773 10.30.2013-11:00:00 15.4623 10.30.2013-12:00:00 15.4522 10.30.2013-13:00:00 15.4422 10.30.2013-14:00:00 15.4321 10.30.2013-15:00:00 15.4221 10.30.2013-16:00:00 15.4171 10.30.2013-17:00:00 15.4070 10.30.2013-18:00:00 15.4020 10.30.2013-19:00:00 15.3869 10.30.2013-20:00:00 15.3769 10.30.2013-21:00:00 15.3719 10.30.2013-22:00:00 15.3668 10.30.2013-23:00:00 15.3568 10.31.2013-00:00:00 15.3468 10.31.2013-01:00:00 15.3367 10.31.2013-02:00:00 15.3568 10.31.2013-03:00:00 15.3719 10.31.2013-04:00:00 15.4974 10.31.2013-05:00:00 16.0096 10.31.2013-06:00:00 16.4164 10.31.2013-07:00:00 16.6926 10.31.2013-08:00:00 16.8433 10.31.2013-09:00:00 16.9487 10.31.2013-10:00:00 17.0642 10.31.2013-11:00:00 17.2099 10.31.2013-12:00:00 17.3254 10.31.2013-13:00:00 17.4961 10.31.2013-14:00:00 17.6016 10.31.2013-15:00:00 17.7472 10.31.2013-16:00:00 17.8225 10.31.2013-17:00:00 17.9179 10.31.2013-18:00:00 17.9832 10.31.2013-19:00:00 18.0385 10.31.2013-20:00:00 18.1540 10.31.2013-21:00:00 18.2343 10.31.2013-22:00:00 18.3599 10.31.2013-23:00:00 18.4754 11.01.2013-00:00:00 18.5557 11.01.2013-01:00:00 18.6411 11.01.2013-02:00:00 18.6863 11.01.2013-03:00:00 18.7666 11.01.2013-04:00:00 18.8068 11.01.2013-05:00:00 18.8620 11.01.2013-06:00:00 18.9022 11.01.2013-07:00:00 18.9223 11.01.2013-08:00:00 18.9374 11.01.2013-09:00:00 18.9474 11.01.2013-10:00:00 18.9675 11.01.2013-11:00:00 18.9776 11.01.2013-12:00:00 18.9976 11.01.2013-13:00:00 18.9976 11.01.2013-14:00:00 19.0077 11.01.2013-15:00:00 19.0378 11.01.2013-16:00:00 19.0529 11.01.2013-17:00:00 19.0629 11.01.2013-18:00:00 19.0579 11.01.2013-19:00:00 19.0629 11.01.2013-20:00:00 19.0830 11.01.2013-21:00:00 19.0780 11.01.2013-22:00:00 19.0730 11.01.2013-23:00:00 19.0730 11.02.2013-00:00:00 19.0931 11.02.2013-01:00:00 19.0830 11.02.2013-02:00:00 19.0880 11.02.2013-03:00:00 19.0981 11.02.2013-04:00:00 19.1131 11.02.2013-05:00:00 19.2086 11.02.2013-06:00:00 19.7057 11.02.2013-07:00:00 20.0874 11.02.2013-08:00:00 20.4339 11.02.2013-09:00:00 20.6448 11.02.2013-10:00:00 20.8356 11.02.2013-11:00:00 20.9612 11.02.2013-12:00:00 21.1018 11.02.2013-13:00:00 21.6341 11.02.2013-14:00:00 22.1262 11.02.2013-15:00:00 22.5180 11.02.2013-16:00:00 22.7339 11.02.2013-17:00:00 22.9046 11.02.2013-18:00:00 23.1055 11.02.2013-19:00:00 23.3214 11.02.2013-20:00:00 23.4621 11.02.2013-21:00:00 23.5324 11.02.2013-22:00:00 23.6278 11.02.2013-23:00:00 23.7031 11.03.2013-00:00:00 23.7383 11.03.2013-01:00:00 23.7734 11.03.2013-02:00:00 23.7784 11.03.2013-03:00:00 23.8136 11.03.2013-04:00:00 23.8387 11.03.2013-05:00:00 23.8588 11.03.2013-06:00:00 23.8789 11.03.2013-07:00:00 23.8939 11.03.2013-08:00:00 23.8990 11.03.2013-09:00:00 23.9291 11.03.2013-10:00:00 23.9341 11.03.2013-11:00:00 23.9291 11.03.2013-12:00:00 23.9291 11.03.2013-13:00:00 23.9442 11.03.2013-14:00:00 23.9642 11.03.2013-15:00:00 23.9592 11.03.2013-16:00:00 23.9542 11.03.2013-17:00:00 23.9642 11.03.2013-18:00:00 23.9642 11.03.2013-19:00:00 23.9642 11.03.2013-20:00:00 23.9743 11.03.2013-21:00:00 23.9743 11.03.2013-22:00:00 23.9693 11.03.2013-23:00:00 23.9642 11.04.2013-00:00:00 23.9743 11.04.2013-01:00:00 23.9693 11.04.2013-02:00:00 23.9592 11.04.2013-03:00:00 23.9592 11.04.2013-04:00:00 23.9542 11.04.2013-05:00:00 23.9492 11.04.2013-06:00:00 23.9391 11.04.2013-07:00:00 23.9442 11.04.2013-08:00:00 23.9391 11.04.2013-09:00:00 23.9391 11.04.2013-10:00:00 23.9291 11.04.2013-11:00:00 23.9241 11.04.2013-12:00:00 23.9040 11.04.2013-13:00:00 23.8990 11.04.2013-14:00:00 23.8789 11.04.2013-15:00:00 23.8688 11.04.2013-16:00:00 23.8638 11.04.2013-17:00:00 23.8538 11.04.2013-18:00:00 23.8437 11.04.2013-19:00:00 23.8387 11.04.2013-20:00:00 23.8387 11.04.2013-21:00:00 23.8337 11.04.2013-22:00:00 23.8337 11.04.2013-23:00:00 23.8086 11.05.2013-00:00:00 23.8086 11.05.2013-01:00:00 23.8086 11.05.2013-02:00:00 23.7985 11.05.2013-03:00:00 23.7835 11.05.2013-04:00:00 23.8538 11.05.2013-05:00:00 23.9542 11.05.2013-06:00:00 24.0044 11.05.2013-07:00:00 24.0094 11.05.2013-08:00:00 24.0346 11.05.2013-09:00:00 24.0346 11.05.2013-10:00:00 24.0346 11.05.2013-11:00:00 24.0346 11.05.2013-12:00:00 24.0396 11.05.2013-13:00:00 24.0396 11.05.2013-14:00:00 24.0295 11.05.2013-15:00:00 24.0245 11.05.2013-16:00:00 24.0346 11.05.2013-17:00:00 24.0295 11.05.2013-18:00:00 24.0295 11.05.2013-19:00:00 24.0145 11.05.2013-20:00:00 24.0044 11.05.2013-21:00:00 23.9994 11.05.2013-22:00:00 23.9994 11.05.2013-23:00:00 23.9994 11.06.2013-00:00:00 24.0044 11.06.2013-01:00:00 23.9944 11.06.2013-02:00:00 23.9843 11.06.2013-03:00:00 23.9793 11.06.2013-04:00:00 23.9793 11.06.2013-05:00:00 23.9542 11.06.2013-06:00:00 23.9391 11.06.2013-07:00:00 23.9291 11.06.2013-08:00:00 23.9241 11.06.2013-09:00:00 23.9190 11.06.2013-10:00:00 23.9090 11.06.2013-11:00:00 23.8990 11.06.2013-12:00:00 23.8738 11.06.2013-13:00:00 23.8588 11.06.2013-14:00:00 23.8487 11.06.2013-15:00:00 23.8287 11.06.2013-16:00:00 23.8287 11.06.2013-17:00:00 23.8236 11.06.2013-18:00:00 23.8186 11.06.2013-19:00:00 23.8136 11.06.2013-20:00:00 23.8086 11.06.2013-21:00:00 23.7985 11.06.2013-22:00:00 23.7885 11.06.2013-23:00:00 23.7784 11.07.2013-00:00:00 23.7734 11.07.2013-01:00:00 23.7734 11.07.2013-02:00:00 23.7784 11.07.2013-03:00:00 23.7784 11.07.2013-04:00:00 23.7935 11.07.2013-05:00:00 23.8086 11.07.2013-06:00:00 23.8638 11.07.2013-07:00:00 23.9492 11.07.2013-08:00:00 24.0195 11.07.2013-09:00:00 24.0546 11.07.2013-10:00:00 24.1350 11.07.2013-11:00:00 24.2756 11.07.2013-12:00:00 24.3359 11.07.2013-13:00:00 24.3559 11.07.2013-14:00:00 24.3710 11.07.2013-15:00:00 24.3861 11.07.2013-16:00:00 24.4011 11.07.2013-17:00:00 24.4413 11.07.2013-18:00:00 24.4765 11.07.2013-19:00:00 24.4915 11.07.2013-20:00:00 24.4966 11.07.2013-21:00:00 24.5016 11.07.2013-22:00:00 24.5166 11.07.2013-23:00:00 24.5116 11.08.2013-00:00:00 24.5016 11.08.2013-01:00:00 24.5016 11.08.2013-02:00:00 24.5066 11.08.2013-03:00:00 24.5066 11.08.2013-04:00:00 24.5016 11.08.2013-05:00:00 24.4966 11.08.2013-06:00:00 24.5016 11.08.2013-07:00:00 24.5066 11.08.2013-08:00:00 24.5066 11.08.2013-09:00:00 24.5116 11.08.2013-10:00:00 24.5066 11.08.2013-11:00:00 24.5016 11.08.2013-12:00:00 24.5016 11.08.2013-13:00:00 24.5016 11.08.2013-14:00:00 24.4966 11.08.2013-15:00:00 24.4966 11.08.2013-16:00:00 24.4966 11.08.2013-17:00:00 24.5066 11.08.2013-18:00:00 24.5066 11.08.2013-19:00:00 24.5066 11.08.2013-20:00:00 24.4966 11.08.2013-21:00:00 24.4966 11.08.2013-22:00:00 24.4765 11.08.2013-23:00:00 24.4664 11.09.2013-00:00:00 24.4564 11.09.2013-01:00:00 24.4564 11.09.2013-02:00:00 24.4514 11.09.2013-03:00:00 24.4514 11.09.2013-04:00:00 24.4514 11.09.2013-05:00:00 24.4413 11.09.2013-06:00:00 24.4363 11.09.2013-07:00:00 24.4313 11.09.2013-08:00:00 24.4263 11.09.2013-09:00:00 24.4212 11.09.2013-10:00:00 24.4062 11.09.2013-11:00:00 24.3911 11.09.2013-12:00:00 24.3811 11.09.2013-13:00:00 24.3710 11.09.2013-14:00:00 24.3660 11.09.2013-15:00:00 24.3509 11.09.2013-16:00:00 24.3359 11.09.2013-17:00:00 24.3359 11.09.2013-18:00:00 24.3359 11.09.2013-19:00:00 24.3308 11.09.2013-20:00:00 24.3057 11.09.2013-21:00:00 24.2856 11.09.2013-22:00:00 24.2756 11.09.2013-23:00:00 24.2656 11.10.2013-00:00:00 24.2505 11.10.2013-01:00:00 24.2505 11.10.2013-02:00:00 24.2505 11.10.2013-03:00:00 24.2404 11.10.2013-04:00:00 24.2304 11.10.2013-05:00:00 24.2204 11.10.2013-06:00:00 24.2003 11.10.2013-07:00:00 24.1902 11.10.2013-08:00:00 24.1852 11.10.2013-09:00:00 24.1802 11.10.2013-10:00:00 24.1752 11.10.2013-11:00:00 24.1651 11.10.2013-12:00:00 24.1551 11.10.2013-13:00:00 24.1350 11.10.2013-14:00:00 24.1300 11.10.2013-15:00:00 24.1199 11.10.2013-16:00:00 24.1049 11.10.2013-17:00:00 24.0898 11.10.2013-18:00:00 24.0848 11.10.2013-19:00:00 24.0797 11.10.2013-20:00:00 24.0597 11.10.2013-21:00:00 24.0546 11.10.2013-22:00:00 24.0295 11.10.2013-23:00:00 24.0044 11.11.2013-00:00:00 23.9894 11.11.2013-01:00:00 23.9793 11.11.2013-02:00:00 23.9642 11.11.2013-03:00:00 23.9592 11.11.2013-04:00:00 23.9442 11.11.2013-05:00:00 23.9140 11.11.2013-06:00:00 23.8990 11.11.2013-07:00:00 23.8789 11.11.2013-08:00:00 23.8738 11.11.2013-09:00:00 23.8588 11.11.2013-10:00:00 23.8387 11.11.2013-11:00:00 23.8136 11.11.2013-12:00:00 23.7985 11.11.2013-13:00:00 23.7734 11.11.2013-14:00:00 23.7433 11.11.2013-15:00:00 23.7282 11.11.2013-16:00:00 23.7132 11.11.2013-17:00:00 23.7081 11.11.2013-18:00:00 23.6880 11.11.2013-19:00:00 23.6830 11.11.2013-20:00:00 23.6780 11.11.2013-21:00:00 23.6629 11.11.2013-22:00:00 23.6579 11.11.2013-23:00:00 23.6378 11.12.2013-00:00:00 23.6228 11.12.2013-01:00:00 23.5977 11.12.2013-02:00:00 23.5926 11.12.2013-03:00:00 23.5725 11.12.2013-04:00:00 23.5675 11.12.2013-05:00:00 23.5625 11.12.2013-06:00:00 23.5374 11.12.2013-07:00:00 23.5374 11.12.2013-08:00:00 23.5525 11.12.2013-09:00:00 23.5776 11.12.2013-10:00:00 23.5977 11.12.2013-11:00:00 23.6127 11.12.2013-12:00:00 23.6328 11.12.2013-13:00:00 23.6880 11.12.2013-14:00:00 23.7282 11.12.2013-15:00:00 23.7583 11.12.2013-16:00:00 23.7684 11.12.2013-17:00:00 23.7784 11.12.2013-18:00:00 23.7734 11.12.2013-19:00:00 23.7734 11.12.2013-20:00:00 23.7684 11.12.2013-21:00:00 23.7835 11.12.2013-22:00:00 23.7885 11.12.2013-23:00:00 23.7885 11.13.2013-00:00:00 23.8035 11.13.2013-01:00:00 23.7985 11.13.2013-02:00:00 23.7985 11.13.2013-03:00:00 23.7935 11.13.2013-04:00:00 23.7885 11.13.2013-05:00:00 23.7835 11.13.2013-06:00:00 23.7885 11.13.2013-07:00:00 23.7935 11.13.2013-08:00:00 23.8236 11.13.2013-09:00:00 23.8538 11.13.2013-10:00:00 23.8839 11.13.2013-11:00:00 23.9040 11.13.2013-12:00:00 23.9090 11.13.2013-13:00:00 23.9040 11.13.2013-14:00:00 23.9040 11.13.2013-15:00:00 23.9090 11.13.2013-16:00:00 23.9140 11.13.2013-17:00:00 23.9090 11.13.2013-18:00:00 23.9140 11.13.2013-19:00:00 23.9040 11.13.2013-20:00:00 23.8990 11.13.2013-21:00:00 23.8939 11.13.2013-22:00:00 23.8889 11.13.2013-23:00:00 23.8789 11.14.2013-00:00:00 23.8789 11.14.2013-01:00:00 23.8688 11.14.2013-02:00:00 23.8688 11.14.2013-03:00:00 23.8638 11.14.2013-04:00:00 23.8538 11.14.2013-05:00:00 23.8287 11.14.2013-06:00:00 23.8186 11.14.2013-07:00:00 23.8086 11.14.2013-08:00:00 23.8035 11.14.2013-09:00:00 23.8035 11.14.2013-10:00:00 23.8035 11.14.2013-11:00:00 23.7985 11.14.2013-12:00:00 23.7985 11.14.2013-13:00:00 23.8086 11.14.2013-14:00:00 23.8287 11.14.2013-15:00:00 23.8337 11.14.2013-16:00:00 23.8387 11.14.2013-17:00:00 23.8387 11.14.2013-18:00:00 23.8186 11.14.2013-19:00:00 23.8136 11.14.2013-20:00:00 23.8136 11.14.2013-21:00:00 23.8136 11.14.2013-22:00:00 23.8136 11.14.2013-23:00:00 23.8086 11.15.2013-00:00:00 23.7985 11.15.2013-01:00:00 23.7935 11.15.2013-02:00:00 23.7835 11.15.2013-03:00:00 23.7734 11.15.2013-04:00:00 23.7734 11.15.2013-05:00:00 23.7533 11.15.2013-06:00:00 23.7433 11.15.2013-07:00:00 23.7332 11.15.2013-08:00:00 23.7182 11.15.2013-09:00:00 23.7081 11.15.2013-10:00:00 23.7031 11.15.2013-11:00:00 23.7081 11.15.2013-12:00:00 23.7583 11.15.2013-13:00:00 23.8538 11.15.2013-14:00:00 23.9592 11.15.2013-15:00:00 24.0647 11.15.2013-16:00:00 24.1952 11.15.2013-17:00:00 24.2957 11.15.2013-18:00:00 24.3308 11.15.2013-19:00:00 24.3459 11.15.2013-20:00:00 24.3911 11.15.2013-21:00:00 24.4162 11.15.2013-22:00:00 24.4363 11.15.2013-23:00:00 24.4564 11.16.2013-00:00:00 24.4564 11.16.2013-01:00:00 24.4815 11.16.2013-02:00:00 24.5016 11.16.2013-03:00:00 24.5166 11.16.2013-04:00:00 24.5317 11.16.2013-05:00:00 24.5317 11.16.2013-06:00:00 24.5418 11.16.2013-07:00:00 24.5518 11.16.2013-08:00:00 24.5518 11.16.2013-09:00:00 24.5468 11.16.2013-10:00:00 24.5568 11.16.2013-11:00:00 24.5669 11.16.2013-12:00:00 24.5618 11.16.2013-13:00:00 24.5669 11.16.2013-14:00:00 24.5669 11.16.2013-15:00:00 24.5669 11.16.2013-16:00:00 24.5618 11.16.2013-17:00:00 24.5669 11.16.2013-18:00:00 24.5618 11.16.2013-19:00:00 24.5719 11.16.2013-20:00:00 24.5669 11.16.2013-21:00:00 24.5618 11.16.2013-22:00:00 24.5618 11.16.2013-23:00:00 24.5618 11.17.2013-00:00:00 24.5568 11.17.2013-01:00:00 24.5468 11.17.2013-02:00:00 24.5468 11.17.2013-03:00:00 24.5468 11.17.2013-04:00:00 24.5317 11.17.2013-05:00:00 24.5166 11.17.2013-06:00:00 24.5066 11.17.2013-07:00:00 24.4865 11.17.2013-08:00:00 24.4715 11.17.2013-09:00:00 24.4614 11.17.2013-10:00:00 24.4514 11.17.2013-11:00:00 24.4413 11.17.2013-12:00:00 24.4313 11.17.2013-13:00:00 24.4313 11.17.2013-14:00:00 24.4263 11.17.2013-15:00:00 24.4363 11.17.2013-16:00:00 24.4463 11.17.2013-17:00:00 24.4413 11.17.2013-18:00:00 24.4263 11.17.2013-19:00:00 24.4112 11.17.2013-20:00:00 24.4112 11.17.2013-21:00:00 24.4112 11.17.2013-22:00:00 24.4112 11.17.2013-23:00:00 24.4062 11.18.2013-00:00:00 24.3911 11.18.2013-01:00:00 24.3911 11.18.2013-02:00:00 24.3861 11.18.2013-03:00:00 24.3861 11.18.2013-04:00:00 24.3760 11.18.2013-05:00:00 24.3710 11.18.2013-06:00:00 24.3660 11.18.2013-07:00:00 24.3710 11.18.2013-08:00:00 24.3811 11.18.2013-09:00:00 24.4162 11.18.2013-10:00:00 24.5116 11.18.2013-11:00:00 24.5920 11.18.2013-12:00:00 24.6673 11.18.2013-13:00:00 24.6974 11.18.2013-14:00:00 24.7326 11.18.2013-15:00:00 24.7627 11.18.2013-16:00:00 24.8230 11.18.2013-17:00:00 24.8782 11.18.2013-18:00:00 24.9033 11.18.2013-19:00:00 24.9335 11.18.2013-20:00:00 24.9636 11.18.2013-21:00:00 25.0188 11.18.2013-22:00:00 25.0690 11.18.2013-23:00:00 25.1243 11.19.2013-00:00:00 25.1795 11.19.2013-01:00:00 25.2398 11.19.2013-02:00:00 25.3051 11.19.2013-03:00:00 25.3854 11.19.2013-04:00:00 25.4959 11.19.2013-05:00:00 25.6114 11.19.2013-06:00:00 25.6767 11.19.2013-07:00:00 25.7269 11.19.2013-08:00:00 25.7520 11.19.2013-09:00:00 25.7621 11.19.2013-10:00:00 25.7520 11.19.2013-11:00:00 25.7570 11.19.2013-12:00:00 25.7621 11.19.2013-13:00:00 25.7520 11.19.2013-14:00:00 25.7570 11.19.2013-15:00:00 25.7671 11.19.2013-16:00:00 25.7621 11.19.2013-17:00:00 25.7671 11.19.2013-18:00:00 25.7671 11.19.2013-19:00:00 25.7671 11.19.2013-20:00:00 25.7671 11.19.2013-21:00:00 25.7570 11.19.2013-22:00:00 25.7420 11.19.2013-23:00:00 25.7370 11.20.2013-00:00:00 25.7319 11.20.2013-01:00:00 25.7269 11.20.2013-02:00:00 25.7219 11.20.2013-03:00:00 25.7068 11.20.2013-04:00:00 25.7068 11.20.2013-05:00:00 25.7018 11.20.2013-06:00:00 25.7018 11.20.2013-07:00:00 25.6817 11.20.2013-08:00:00 25.6667 11.20.2013-09:00:00 25.6616 11.20.2013-10:00:00 25.6516 11.20.2013-11:00:00 25.6466 11.20.2013-12:00:00 25.6315 11.20.2013-13:00:00 25.6215 11.20.2013-14:00:00 25.6164 11.20.2013-15:00:00 25.6215 11.20.2013-16:00:00 25.6164 11.20.2013-17:00:00 25.6114 11.20.2013-18:00:00 25.6014 11.20.2013-19:00:00 25.5712 11.20.2013-20:00:00 25.5511 11.20.2013-21:00:00 25.5511 11.20.2013-22:00:00 25.5461 11.20.2013-23:00:00 25.5361 11.21.2013-00:00:00 25.5311 11.21.2013-01:00:00 25.5210 11.21.2013-02:00:00 25.4959 11.21.2013-03:00:00 25.4808 11.21.2013-04:00:00 25.4708 11.21.2013-05:00:00 25.4557 11.21.2013-06:00:00 25.4457 11.21.2013-07:00:00 25.4407 11.21.2013-08:00:00 25.4156 11.21.2013-09:00:00 25.4005 11.21.2013-10:00:00 25.3854 11.21.2013-11:00:00 25.3553 11.21.2013-12:00:00 25.3453 11.21.2013-13:00:00 25.3352 11.21.2013-14:00:00 25.3201 11.21.2013-15:00:00 25.3051 11.21.2013-16:00:00 25.3001 11.21.2013-17:00:00 25.2800 11.21.2013-18:00:00 25.2599 11.21.2013-19:00:00 25.2348 11.21.2013-20:00:00 25.2247 11.21.2013-21:00:00 25.1946 11.21.2013-22:00:00 25.1745 11.21.2013-23:00:00 25.1343 11.22.2013-00:00:00 25.1092 11.22.2013-01:00:00 25.0942 11.22.2013-02:00:00 25.0841 11.22.2013-03:00:00 25.0540 11.22.2013-04:00:00 25.0289 11.22.2013-05:00:00 25.0188 11.22.2013-06:00:00 25.0038 11.22.2013-07:00:00 24.9686 11.22.2013-08:00:00 24.9485 11.22.2013-09:00:00 24.9184 11.22.2013-10:00:00 24.9084 11.22.2013-11:00:00 24.8983 11.22.2013-12:00:00 24.8732 11.22.2013-13:00:00 24.8431 11.22.2013-14:00:00 24.8180 11.22.2013-15:00:00 24.8029 11.22.2013-16:00:00 24.7878 11.22.2013-17:00:00 24.7627 11.22.2013-18:00:00 24.7326 11.22.2013-19:00:00 24.7125 11.22.2013-20:00:00 24.7075 11.22.2013-21:00:00 24.6924 11.22.2013-22:00:00 24.6824 11.22.2013-23:00:00 24.6573 11.23.2013-00:00:00 24.6271 11.23.2013-01:00:00 24.6121 11.23.2013-02:00:00 24.5819 11.23.2013-03:00:00 24.5669 11.23.2013-04:00:00 24.5267 11.23.2013-05:00:00 24.4966 11.23.2013-06:00:00 24.4765 11.23.2013-07:00:00 24.4514 11.23.2013-08:00:00 24.4313 11.23.2013-09:00:00 24.4112 11.23.2013-10:00:00 24.3710 11.23.2013-11:00:00 24.3308 11.23.2013-12:00:00 24.3108 11.23.2013-13:00:00 24.3007 11.23.2013-14:00:00 24.2806 11.23.2013-15:00:00 24.2605 11.23.2013-16:00:00 24.2404 11.23.2013-17:00:00 24.2254 11.23.2013-18:00:00 24.2103 11.23.2013-19:00:00 24.1701 11.23.2013-20:00:00 24.1300 11.23.2013-21:00:00 24.0898 11.23.2013-22:00:00 24.0647 11.23.2013-23:00:00 24.0546 11.24.2013-00:00:00 24.0295 11.24.2013-01:00:00 24.0094 11.24.2013-02:00:00 23.9592 11.24.2013-03:00:00 23.9241 11.24.2013-04:00:00 23.8939 11.24.2013-05:00:00 23.8588 11.24.2013-06:00:00 23.8337 11.24.2013-07:00:00 23.7985 11.24.2013-08:00:00 23.7483 11.24.2013-09:00:00 23.7081 11.24.2013-10:00:00 23.6830 11.24.2013-11:00:00 23.6730 11.24.2013-12:00:00 23.6479 11.24.2013-13:00:00 23.6328 11.24.2013-14:00:00 23.6177 11.24.2013-15:00:00 23.5826 11.24.2013-16:00:00 23.5776 11.24.2013-17:00:00 23.5725 11.24.2013-18:00:00 23.5474 11.24.2013-19:00:00 23.5374 11.24.2013-20:00:00 23.5374 11.24.2013-21:00:00 23.5223 11.24.2013-22:00:00 23.4922 11.24.2013-23:00:00 23.4621 11.25.2013-00:00:00 23.4420 11.25.2013-01:00:00 23.4169 11.25.2013-02:00:00 23.4018 11.25.2013-03:00:00 23.3767 11.25.2013-04:00:00 23.3616 11.25.2013-05:00:00 23.3466 11.25.2013-06:00:00 23.3214 11.25.2013-07:00:00 23.2913 11.25.2013-08:00:00 23.2511 11.25.2013-09:00:00 23.2411 11.25.2013-10:00:00 23.2210 11.25.2013-11:00:00 23.2110 11.25.2013-12:00:00 23.1909 11.25.2013-13:00:00 23.1658 11.25.2013-14:00:00 23.1457 11.25.2013-15:00:00 23.1356 11.25.2013-16:00:00 23.1206 11.25.2013-17:00:00 23.1055 11.25.2013-18:00:00 23.0704 11.25.2013-19:00:00 23.0553 11.25.2013-20:00:00 23.0452 11.25.2013-21:00:00 23.0302 11.25.2013-22:00:00 22.9950 11.25.2013-23:00:00 22.9850 11.26.2013-00:00:00 22.9699 11.26.2013-01:00:00 22.9599 11.26.2013-02:00:00 22.9348 11.26.2013-03:00:00 22.9147 11.26.2013-04:00:00 22.9097 11.26.2013-05:00:00 22.8996 11.26.2013-06:00:00 22.8845 11.26.2013-07:00:00 22.8645 11.26.2013-08:00:00 22.8494 11.26.2013-09:00:00 22.8193 11.26.2013-10:00:00 22.8042 11.26.2013-11:00:00 22.7741 11.26.2013-12:00:00 22.7741 11.26.2013-13:00:00 22.7590 11.26.2013-14:00:00 22.7540 11.26.2013-15:00:00 22.7439 11.26.2013-16:00:00 22.7188 11.26.2013-17:00:00 22.7038 11.26.2013-18:00:00 22.6636 11.26.2013-19:00:00 22.6535 11.26.2013-20:00:00 22.6234 11.26.2013-21:00:00 22.6134 11.26.2013-22:00:00 22.6033 11.26.2013-23:00:00 22.5832 11.27.2013-00:00:00 22.5782 11.27.2013-01:00:00 22.5481 11.27.2013-02:00:00 22.5380 11.27.2013-03:00:00 22.5180 11.27.2013-04:00:00 22.4928 11.27.2013-05:00:00 22.4677 11.27.2013-06:00:00 22.4426 11.27.2013-07:00:00 22.4175 11.27.2013-08:00:00 22.3824 11.27.2013-09:00:00 22.3573 11.27.2013-10:00:00 22.3271 11.27.2013-11:00:00 22.3171 11.27.2013-12:00:00 22.2970 11.27.2013-13:00:00 22.2869 11.27.2013-14:00:00 22.2669 11.27.2013-15:00:00 22.2317 11.27.2013-16:00:00 22.2016 11.27.2013-17:00:00 22.1815 11.27.2013-18:00:00 22.1714 11.27.2013-19:00:00 22.1463 11.27.2013-20:00:00 22.1413 11.27.2013-21:00:00 22.1162 11.27.2013-22:00:00 22.1011 11.27.2013-23:00:00 22.0911 11.28.2013-00:00:00 22.0559 11.28.2013-01:00:00 22.0258 11.28.2013-02:00:00 22.0158 11.28.2013-03:00:00 21.9907 11.28.2013-04:00:00 21.9856 11.28.2013-05:00:00 21.9756 11.28.2013-06:00:00 21.9605 11.28.2013-07:00:00 21.9354 11.28.2013-08:00:00 21.8902 11.28.2013-09:00:00 21.8802 11.28.2013-10:00:00 21.8651 11.28.2013-11:00:00 21.8551 11.28.2013-12:00:00 21.8199 11.28.2013-13:00:00 21.7998 11.28.2013-14:00:00 21.7747 11.28.2013-15:00:00 21.7597 11.28.2013-16:00:00 21.7145 11.28.2013-17:00:00 21.6743 11.28.2013-18:00:00 21.6492 11.28.2013-19:00:00 21.6241 11.28.2013-20:00:00 21.6090 11.28.2013-21:00:00 21.5990 11.28.2013-22:00:00 21.5839 11.28.2013-23:00:00 21.5638 11.29.2013-00:00:00 21.5387 11.29.2013-01:00:00 21.5286 11.29.2013-02:00:00 21.5236 11.29.2013-03:00:00 21.5086 11.29.2013-04:00:00 21.4885 11.29.2013-05:00:00 21.4835 11.29.2013-06:00:00 21.4634 11.29.2013-07:00:00 21.4232 11.29.2013-08:00:00 21.4131 11.29.2013-09:00:00 21.3981 11.29.2013-10:00:00 21.3830 11.29.2013-11:00:00 21.3830 11.29.2013-12:00:00 21.3680 11.29.2013-13:00:00 21.3579 11.29.2013-14:00:00 21.3428 11.29.2013-15:00:00 21.3177 11.29.2013-16:00:00 21.3077 11.29.2013-17:00:00 21.2876 11.29.2013-18:00:00 21.2776 11.29.2013-19:00:00 21.2725 11.29.2013-20:00:00 21.2625 11.29.2013-21:00:00 21.2524 11.29.2013-22:00:00 21.2424 11.29.2013-23:00:00 21.2324 11.30.2013-00:00:00 21.2173 11.30.2013-01:00:00 21.2073 11.30.2013-02:00:00 21.1922 11.30.2013-03:00:00 21.1922 11.30.2013-04:00:00 21.1671 11.30.2013-05:00:00 21.1721 11.30.2013-06:00:00 21.2223 11.30.2013-07:00:00 21.2524 11.30.2013-08:00:00 21.2826 11.30.2013-09:00:00 21.2926 11.30.2013-10:00:00 21.3228 11.30.2013-11:00:00 21.3479 11.30.2013-12:00:00 21.4583 11.30.2013-13:00:00 21.6743 11.30.2013-14:00:00 21.8500 11.30.2013-15:00:00 21.9806 11.30.2013-16:00:00 22.0409 11.30.2013-17:00:00 22.1212 11.30.2013-18:00:00 22.1765 11.30.2013-19:00:00 22.2819 11.30.2013-20:00:00 22.4878 11.30.2013-21:00:00 22.6787 11.30.2013-22:00:00 22.7791 11.30.2013-23:00:00 22.9046 12.01.2013-00:00:00 23.0051 12.01.2013-01:00:00 23.1206 12.01.2013-02:00:00 23.2260 12.01.2013-03:00:00 23.3516 12.01.2013-04:00:00 23.5625 12.01.2013-05:00:00 23.7684 12.01.2013-06:00:00 23.9391 12.01.2013-07:00:00 24.0446 12.01.2013-08:00:00 24.1651 12.01.2013-09:00:00 24.2505 12.01.2013-10:00:00 24.3108 12.01.2013-11:00:00 24.4463 12.01.2013-12:00:00 24.5317 12.01.2013-13:00:00 24.5870 12.01.2013-14:00:00 24.6221 12.01.2013-15:00:00 24.6573 12.01.2013-16:00:00 24.6974 12.01.2013-17:00:00 24.7426 12.01.2013-18:00:00 24.7828 12.01.2013-19:00:00 24.8280 12.01.2013-20:00:00 24.8732 12.01.2013-21:00:00 24.8983 12.01.2013-22:00:00 24.9033 12.01.2013-23:00:00 24.9234 12.02.2013-00:00:00 24.9234 12.02.2013-01:00:00 24.9385 12.02.2013-02:00:00 24.9686 12.02.2013-03:00:00 24.9736 12.02.2013-04:00:00 24.9736 12.02.2013-05:00:00 24.9736 12.02.2013-06:00:00 24.9937 12.02.2013-07:00:00 24.9887 12.02.2013-08:00:00 25.0088 12.02.2013-09:00:00 25.0138 12.02.2013-10:00:00 25.0038 12.02.2013-11:00:00 25.0289 12.02.2013-12:00:00 25.0389 12.02.2013-13:00:00 25.0690 12.02.2013-14:00:00 25.0741 12.02.2013-15:00:00 25.0791 12.02.2013-16:00:00 25.0640 12.02.2013-17:00:00 25.0540 12.02.2013-18:00:00 25.0490 12.02.2013-19:00:00 25.0540 12.02.2013-20:00:00 25.0540 12.02.2013-21:00:00 25.0490 12.02.2013-22:00:00 25.0490 12.02.2013-23:00:00 25.0490 12.03.2013-00:00:00 25.0339 12.03.2013-01:00:00 25.0239 12.03.2013-02:00:00 25.0188 12.03.2013-03:00:00 25.0038 12.03.2013-04:00:00 24.9987 12.03.2013-05:00:00 24.9987 12.03.2013-06:00:00 24.9937 12.03.2013-07:00:00 24.9937 12.03.2013-08:00:00 24.9887 12.03.2013-09:00:00 24.9787 12.03.2013-10:00:00 24.9787 12.03.2013-11:00:00 24.9686 12.03.2013-12:00:00 24.9586 12.03.2013-13:00:00 24.9586 12.03.2013-14:00:00 24.9435 12.03.2013-15:00:00 24.9234 12.03.2013-16:00:00 24.9234 12.03.2013-17:00:00 24.9134 12.03.2013-18:00:00 24.9033 12.03.2013-19:00:00 24.9033 12.03.2013-20:00:00 24.8832 12.03.2013-21:00:00 24.8732 12.03.2013-22:00:00 24.8632 12.03.2013-23:00:00 24.8481 12.04.2013-00:00:00 24.8431 12.04.2013-01:00:00 24.8330 12.04.2013-02:00:00 24.8230 12.04.2013-03:00:00 24.8029 12.04.2013-04:00:00 24.7878 12.04.2013-05:00:00 24.7728 12.04.2013-06:00:00 24.7527 12.04.2013-07:00:00 24.7326 12.04.2013-08:00:00 24.7326 12.04.2013-09:00:00 24.7175 12.04.2013-10:00:00 24.6974 12.04.2013-11:00:00 24.6874 12.04.2013-12:00:00 24.6773 12.04.2013-13:00:00 24.6673 12.04.2013-14:00:00 24.6422 12.04.2013-15:00:00 24.6322 12.04.2013-16:00:00 24.6070 12.04.2013-17:00:00 24.5970 12.04.2013-18:00:00 24.5819 12.04.2013-19:00:00 24.5719 12.04.2013-20:00:00 24.5568 12.04.2013-21:00:00 24.5418 12.04.2013-22:00:00 24.5317 12.04.2013-23:00:00 24.5217 12.05.2013-00:00:00 24.5116 12.05.2013-01:00:00 24.5066 12.05.2013-02:00:00 24.4815 12.05.2013-03:00:00 24.4514 12.05.2013-04:00:00 24.4363 12.05.2013-05:00:00 24.4212 12.05.2013-06:00:00 24.4011 12.05.2013-07:00:00 24.3811 12.05.2013-08:00:00 24.3559 12.05.2013-09:00:00 24.3459 12.05.2013-10:00:00 24.3409 12.05.2013-11:00:00 24.3158 12.05.2013-12:00:00 24.3108 12.05.2013-13:00:00 24.2806 12.05.2013-14:00:00 24.2656 12.05.2013-15:00:00 24.2354 12.05.2013-16:00:00 24.2103 12.05.2013-17:00:00 24.1902 12.05.2013-18:00:00 24.1802 12.05.2013-19:00:00 24.1701 12.05.2013-20:00:00 24.1450 12.05.2013-21:00:00 24.1249 12.05.2013-22:00:00 24.0948 12.05.2013-23:00:00 24.0747 12.06.2013-00:00:00 24.0597 12.06.2013-01:00:00 24.0295 12.06.2013-02:00:00 24.0094 12.06.2013-03:00:00 23.9843 12.06.2013-04:00:00 23.9592 12.06.2013-05:00:00 23.9341 12.06.2013-06:00:00 23.9190 12.06.2013-07:00:00 23.8839 12.06.2013-08:00:00 23.8738 12.06.2013-09:00:00 23.8638 12.06.2013-10:00:00 23.8337 12.06.2013-11:00:00 23.8186 12.06.2013-12:00:00 23.8035 12.06.2013-13:00:00 23.7734 12.06.2013-14:00:00 23.7433 12.06.2013-15:00:00 23.7182 12.06.2013-16:00:00 23.6981 12.06.2013-17:00:00 23.6629 12.06.2013-18:00:00 23.6077 12.06.2013-19:00:00 23.5575 12.06.2013-20:00:00 23.5022 12.06.2013-21:00:00 23.4671 12.06.2013-22:00:00 23.4420 12.06.2013-23:00:00 23.4169 12.07.2013-00:00:00 23.3867 12.07.2013-01:00:00 23.3566 12.07.2013-02:00:00 23.3315 12.07.2013-03:00:00 23.3114 12.07.2013-04:00:00 23.2913 12.07.2013-05:00:00 23.2612 12.07.2013-06:00:00 23.2411 12.07.2013-07:00:00 23.2059 12.07.2013-08:00:00 23.1909 12.07.2013-09:00:00 23.1658 12.07.2013-10:00:00 23.1356 12.07.2013-11:00:00 23.1306 12.07.2013-12:00:00 23.0955 12.07.2013-13:00:00 23.0804 12.07.2013-14:00:00 23.0352 12.07.2013-15:00:00 23.0101 12.07.2013-16:00:00 22.9699 12.07.2013-17:00:00 22.9448 12.07.2013-18:00:00 22.8996 12.07.2013-19:00:00 22.8896 12.07.2013-20:00:00 22.8645 12.07.2013-21:00:00 22.8343 12.07.2013-22:00:00 22.7992 12.07.2013-23:00:00 22.7640 12.08.2013-00:00:00 22.7490 12.08.2013-01:00:00 22.7238 12.08.2013-02:00:00 22.6937 12.08.2013-03:00:00 22.6535 12.08.2013-04:00:00 22.6284 12.08.2013-05:00:00 22.6033 12.08.2013-06:00:00 22.5732 12.08.2013-07:00:00 22.5280 12.08.2013-08:00:00 22.5079 12.08.2013-09:00:00 22.4878 12.08.2013-10:00:00 22.4627 12.08.2013-11:00:00 22.4426 12.08.2013-12:00:00 22.4125 12.08.2013-13:00:00 22.3773 12.08.2013-14:00:00 22.3673 12.08.2013-15:00:00 22.3321 12.08.2013-16:00:00 22.2920 12.08.2013-17:00:00 22.2669 12.08.2013-18:00:00 22.2518 12.08.2013-19:00:00 22.2166 12.08.2013-20:00:00 22.1765 12.08.2013-21:00:00 22.1463 12.08.2013-22:00:00 22.1363 12.08.2013-23:00:00 22.1212 12.09.2013-00:00:00 22.0911 12.09.2013-01:00:00 22.0710 12.09.2013-02:00:00 22.0509 12.09.2013-03:00:00 22.0258 12.09.2013-04:00:00 21.9806 12.09.2013-05:00:00 21.9605 12.09.2013-06:00:00 21.9354 12.09.2013-07:00:00 21.9304 12.09.2013-08:00:00 21.8902 12.09.2013-09:00:00 21.8651 12.09.2013-10:00:00 21.8450 12.09.2013-11:00:00 21.8300 12.09.2013-12:00:00 21.8149 12.09.2013-13:00:00 21.7948 12.09.2013-14:00:00 21.7797 12.09.2013-15:00:00 21.7597 12.09.2013-16:00:00 21.7446 12.09.2013-17:00:00 21.7195 12.09.2013-18:00:00 21.6944 12.09.2013-19:00:00 21.6743 12.09.2013-20:00:00 21.6542 12.09.2013-21:00:00 21.6391 12.09.2013-22:00:00 21.6090 12.09.2013-23:00:00 21.5889 12.10.2013-00:00:00 21.5588 12.10.2013-01:00:00 21.5437 12.10.2013-02:00:00 21.5337 12.10.2013-03:00:00 21.5337 12.10.2013-04:00:00 21.5086 12.10.2013-05:00:00 21.5035 12.10.2013-06:00:00 21.4935 12.10.2013-07:00:00 21.4885 12.10.2013-08:00:00 21.4784 12.10.2013-09:00:00 21.4634 12.10.2013-10:00:00 21.4483 12.10.2013-11:00:00 21.4533 12.10.2013-12:00:00 21.4332 12.10.2013-13:00:00 21.4433 12.10.2013-14:00:00 21.4332 12.10.2013-15:00:00 21.4131 12.10.2013-16:00:00 21.3931 12.10.2013-17:00:00 21.3680 12.10.2013-18:00:00 21.3629 12.10.2013-19:00:00 21.3479 12.10.2013-20:00:00 21.3378 12.10.2013-21:00:00 21.3228 12.10.2013-22:00:00 21.2926 12.10.2013-23:00:00 21.2826 12.11.2013-00:00:00 21.2776 12.11.2013-01:00:00 21.2474 12.11.2013-02:00:00 21.2273 12.11.2013-03:00:00 21.1972 12.11.2013-04:00:00 21.1771 12.11.2013-05:00:00 21.1369 12.11.2013-06:00:00 21.1169 12.11.2013-07:00:00 21.1018 12.11.2013-08:00:00 21.0968 12.11.2013-09:00:00 21.0666 12.11.2013-10:00:00 21.0516 12.11.2013-11:00:00 21.0415 12.11.2013-12:00:00 21.0466 12.11.2013-13:00:00 21.0365 12.11.2013-14:00:00 21.0415 12.11.2013-15:00:00 21.0415 12.11.2013-16:00:00 21.0466 12.11.2013-17:00:00 21.0415 12.11.2013-18:00:00 21.0265 12.11.2013-19:00:00 21.0164 12.11.2013-20:00:00 21.0014 12.11.2013-21:00:00 20.9813 12.11.2013-22:00:00 20.9662 12.11.2013-23:00:00 20.9562 12.12.2013-00:00:00 20.9361 12.12.2013-01:00:00 20.9260 12.12.2013-02:00:00 20.9059 12.12.2013-03:00:00 20.9059 12.12.2013-04:00:00 20.8909 12.12.2013-05:00:00 20.8708 12.12.2013-06:00:00 20.8658 12.12.2013-07:00:00 20.8507 12.12.2013-08:00:00 20.8507 12.12.2013-09:00:00 20.8407 12.12.2013-10:00:00 20.8256 12.12.2013-11:00:00 20.7904 12.12.2013-12:00:00 20.7804 12.12.2013-13:00:00 20.7754 12.12.2013-14:00:00 20.7704 12.12.2013-15:00:00 20.7653 12.12.2013-16:00:00 20.7904 12.12.2013-17:00:00 20.8557 12.12.2013-18:00:00 21.0114 12.12.2013-19:00:00 21.1369 12.12.2013-20:00:00 21.2022 12.12.2013-21:00:00 21.2474 12.12.2013-22:00:00 21.3228 12.12.2013-23:00:00 21.3931 12.13.2013-00:00:00 21.4583 12.13.2013-01:00:00 21.5286 12.13.2013-02:00:00 21.5738 12.13.2013-03:00:00 21.6140 12.13.2013-04:00:00 21.6693 12.13.2013-05:00:00 21.7295 12.13.2013-06:00:00 21.7697 12.13.2013-07:00:00 21.8149 12.13.2013-08:00:00 21.8300 12.13.2013-09:00:00 21.8500 12.13.2013-10:00:00 21.8701 12.13.2013-11:00:00 21.9153 12.13.2013-12:00:00 21.9304 12.13.2013-13:00:00 21.9505 12.13.2013-14:00:00 21.9605 12.13.2013-15:00:00 21.9706 12.13.2013-16:00:00 22.0057 12.13.2013-17:00:00 22.0158 12.13.2013-18:00:00 22.0409 12.13.2013-19:00:00 22.0861 12.13.2013-20:00:00 22.1162 12.13.2013-21:00:00 22.1514 12.13.2013-22:00:00 22.1865 12.13.2013-23:00:00 22.2066 12.14.2013-00:00:00 22.2217 12.14.2013-01:00:00 22.2267 12.14.2013-02:00:00 22.2267 12.14.2013-03:00:00 22.2217 12.14.2013-04:00:00 22.2418 12.14.2013-05:00:00 22.2317 12.14.2013-06:00:00 22.2317 12.14.2013-07:00:00 22.2367 12.14.2013-08:00:00 22.2217 12.14.2013-09:00:00 22.2116 12.14.2013-10:00:00 22.2217 12.14.2013-11:00:00 22.2367 12.14.2013-12:00:00 22.2317 12.14.2013-13:00:00 22.2267 12.14.2013-14:00:00 22.2317 12.14.2013-15:00:00 22.2317 12.14.2013-16:00:00 22.2317 12.14.2013-17:00:00 22.2317 12.14.2013-18:00:00 22.2367 12.14.2013-19:00:00 22.2367 12.14.2013-20:00:00 22.2267 12.14.2013-21:00:00 22.2217 12.14.2013-22:00:00 22.2217 12.14.2013-23:00:00 22.2116 12.15.2013-00:00:00 22.2066 12.15.2013-01:00:00 22.1966 12.15.2013-02:00:00 22.2016 12.15.2013-03:00:00 22.2920 12.15.2013-04:00:00 22.4025 12.15.2013-05:00:00 22.5029 12.15.2013-06:00:00 22.5581 12.15.2013-07:00:00 22.5732 12.15.2013-08:00:00 22.5983 12.15.2013-09:00:00 22.6535 12.15.2013-10:00:00 22.6837 12.15.2013-11:00:00 22.7188 12.15.2013-12:00:00 22.7289 12.15.2013-13:00:00 22.7891 12.15.2013-14:00:00 22.8243 12.15.2013-15:00:00 22.8444 12.15.2013-16:00:00 22.8645 12.15.2013-17:00:00 22.9046 12.15.2013-18:00:00 22.9297 12.15.2013-19:00:00 22.9498 12.15.2013-20:00:00 22.9749 12.15.2013-21:00:00 22.9900 12.15.2013-22:00:00 23.0051 12.15.2013-23:00:00 23.0352 12.16.2013-00:00:00 23.0352 12.16.2013-01:00:00 23.0402 12.16.2013-02:00:00 23.0452 12.16.2013-03:00:00 23.0553 12.16.2013-04:00:00 23.0704 12.16.2013-05:00:00 23.0704 12.16.2013-06:00:00 23.0653 12.16.2013-07:00:00 23.0704 12.16.2013-08:00:00 23.0754 12.16.2013-09:00:00 23.0854 12.16.2013-10:00:00 23.0854 12.16.2013-11:00:00 23.0854 12.16.2013-12:00:00 23.0704 12.16.2013-13:00:00 23.0704 12.16.2013-14:00:00 23.0603 12.16.2013-15:00:00 23.0603 12.16.2013-16:00:00 23.0503 12.16.2013-17:00:00 23.0553 12.16.2013-18:00:00 23.0503 12.16.2013-19:00:00 23.0503 12.16.2013-20:00:00 23.0402 12.16.2013-21:00:00 23.0402 12.16.2013-22:00:00 23.0352 12.16.2013-23:00:00 23.0252 12.17.2013-00:00:00 23.0151 12.17.2013-01:00:00 23.0201 12.17.2013-02:00:00 23.0201 12.17.2013-03:00:00 23.0201 12.17.2013-04:00:00 23.0101 12.17.2013-05:00:00 23.0051 12.17.2013-06:00:00 23.0000 12.17.2013-07:00:00 23.0000 12.17.2013-08:00:00 22.9900 12.17.2013-09:00:00 22.9749 12.17.2013-10:00:00 22.9649 12.17.2013-11:00:00 22.9599 12.17.2013-12:00:00 22.9599 12.17.2013-13:00:00 22.9599 12.17.2013-14:00:00 22.9649 12.17.2013-15:00:00 22.9599 12.17.2013-16:00:00 22.9549 12.17.2013-17:00:00 22.9448 12.17.2013-18:00:00 22.9398 12.17.2013-19:00:00 22.9398 12.17.2013-20:00:00 22.9348 12.17.2013-21:00:00 22.9348 12.17.2013-22:00:00 22.9348 12.17.2013-23:00:00 22.9398 12.18.2013-00:00:00 22.9498 12.18.2013-01:00:00 22.9549 12.18.2013-02:00:00 22.9649 12.18.2013-03:00:00 22.9649 12.18.2013-04:00:00 22.9699 12.18.2013-05:00:00 22.9649 12.18.2013-06:00:00 22.9549 12.18.2013-07:00:00 22.9599 12.18.2013-08:00:00 22.9498 12.18.2013-09:00:00 22.9498 12.18.2013-10:00:00 22.9498 12.18.2013-11:00:00 22.9448 12.18.2013-12:00:00 22.9448 12.18.2013-13:00:00 22.9398 12.18.2013-14:00:00 22.9297 12.18.2013-15:00:00 22.9297 12.18.2013-16:00:00 22.9197 12.18.2013-17:00:00 22.9197 12.18.2013-18:00:00 22.9197 12.18.2013-19:00:00 22.9197 12.18.2013-20:00:00 22.9046 12.18.2013-21:00:00 22.8996 12.18.2013-22:00:00 22.8946 12.18.2013-23:00:00 22.8845 12.19.2013-00:00:00 22.8845 12.19.2013-01:00:00 22.8795 12.19.2013-02:00:00 22.8795 12.19.2013-03:00:00 22.8745 12.19.2013-04:00:00 22.8594 12.19.2013-05:00:00 22.8494 12.19.2013-06:00:00 22.8394 12.19.2013-07:00:00 22.8293 12.19.2013-08:00:00 22.8092 12.19.2013-09:00:00 22.8092 12.19.2013-10:00:00 22.8092 12.19.2013-11:00:00 22.7992 12.19.2013-12:00:00 22.7942 12.19.2013-13:00:00 22.7791 12.19.2013-14:00:00 22.7690 12.19.2013-15:00:00 22.7640 12.19.2013-16:00:00 22.7540 12.19.2013-17:00:00 22.7439 12.19.2013-18:00:00 22.7339 12.19.2013-19:00:00 22.7138 12.19.2013-20:00:00 22.7038 12.19.2013-21:00:00 22.6937 12.19.2013-22:00:00 22.6837 12.19.2013-23:00:00 22.6837 12.20.2013-00:00:00 22.6586 12.20.2013-01:00:00 22.6435 12.20.2013-02:00:00 22.6234 12.20.2013-03:00:00 22.6134 12.20.2013-04:00:00 22.6083 12.20.2013-05:00:00 22.5933 12.20.2013-06:00:00 22.5883 12.20.2013-07:00:00 22.5682 12.20.2013-08:00:00 22.5481 12.20.2013-09:00:00 22.5380 12.20.2013-10:00:00 22.5230 12.20.2013-11:00:00 22.5180 12.20.2013-12:00:00 22.5531 12.20.2013-13:00:00 22.5782 12.20.2013-14:00:00 22.6686 12.20.2013-15:00:00 22.7640 12.20.2013-16:00:00 22.8293 12.20.2013-17:00:00 22.9549 12.20.2013-18:00:00 23.0553 12.20.2013-19:00:00 23.2511 12.20.2013-20:00:00 23.5022 12.20.2013-21:00:00 23.6629 12.20.2013-22:00:00 23.7433 12.20.2013-23:00:00 23.7935 12.21.2013-00:00:00 23.8789 12.21.2013-01:00:00 23.9592 12.21.2013-02:00:00 23.9944 12.21.2013-03:00:00 24.0998 12.21.2013-04:00:00 24.1701 12.21.2013-05:00:00 24.2103 12.21.2013-06:00:00 24.2605 12.21.2013-07:00:00 24.2806 12.21.2013-08:00:00 24.2907 12.21.2013-09:00:00 24.3158 12.21.2013-10:00:00 24.3158 12.21.2013-11:00:00 24.3509 12.21.2013-12:00:00 24.3760 12.21.2013-13:00:00 24.3911 12.21.2013-14:00:00 24.4062 12.21.2013-15:00:00 24.4162 12.21.2013-16:00:00 24.4263 12.21.2013-17:00:00 24.4313 12.21.2013-18:00:00 24.4463 12.21.2013-19:00:00 24.4363 12.21.2013-20:00:00 24.4564 12.21.2013-21:00:00 24.4564 12.21.2013-22:00:00 24.4765 12.21.2013-23:00:00 24.4815 12.22.2013-00:00:00 24.5016 12.22.2013-01:00:00 24.5769 12.22.2013-02:00:00 24.6623 12.22.2013-03:00:00 24.7175 12.22.2013-04:00:00 24.7677 12.22.2013-05:00:00 24.8330 12.22.2013-06:00:00 24.8682 12.22.2013-07:00:00 24.8732 12.22.2013-08:00:00 24.8832 12.22.2013-09:00:00 24.9234 12.22.2013-10:00:00 24.9937 12.22.2013-11:00:00 25.0590 12.22.2013-12:00:00 25.0791 12.22.2013-13:00:00 25.1394 12.22.2013-14:00:00 25.1996 12.22.2013-15:00:00 25.2197 12.22.2013-16:00:00 25.2297 12.22.2013-17:00:00 25.2649 12.22.2013-18:00:00 25.2900 12.22.2013-19:00:00 25.3051 12.22.2013-20:00:00 25.3151 12.22.2013-21:00:00 25.3553 12.22.2013-22:00:00 25.3955 12.22.2013-23:00:00 25.4557 12.23.2013-00:00:00 25.5110 12.23.2013-01:00:00 25.6315 12.23.2013-02:00:00 25.7269 12.23.2013-03:00:00 25.7721 12.23.2013-04:00:00 25.8022 12.23.2013-05:00:00 25.8424 12.23.2013-06:00:00 25.8926 12.23.2013-07:00:00 25.9429 12.23.2013-08:00:00 25.9730 12.23.2013-09:00:00 26.0835 12.23.2013-10:00:00 26.2191 12.23.2013-11:00:00 26.3346 12.23.2013-12:00:00 26.3697 12.23.2013-13:00:00 26.4199 12.23.2013-14:00:00 26.4450 12.23.2013-15:00:00 26.4651 12.23.2013-16:00:00 26.4551 12.23.2013-17:00:00 26.4752 12.23.2013-18:00:00 26.4651 12.23.2013-19:00:00 26.4701 12.23.2013-20:00:00 26.4701 12.23.2013-21:00:00 26.4601 12.23.2013-22:00:00 26.4450 12.23.2013-23:00:00 26.4199 12.24.2013-00:00:00 26.4149 12.24.2013-01:00:00 26.4049 12.24.2013-02:00:00 26.3898 12.24.2013-03:00:00 26.3898 12.24.2013-04:00:00 26.3848 12.24.2013-05:00:00 26.3898 12.24.2013-06:00:00 26.3798 12.24.2013-07:00:00 26.3798 12.24.2013-08:00:00 26.3697 12.24.2013-09:00:00 26.3496 12.24.2013-10:00:00 26.3396 12.24.2013-11:00:00 26.3396 12.24.2013-12:00:00 26.3245 12.24.2013-13:00:00 26.2994 12.24.2013-14:00:00 26.2843 12.24.2013-15:00:00 26.2793 12.24.2013-16:00:00 26.2743 12.24.2013-17:00:00 26.2693 12.24.2013-18:00:00 26.2542 12.24.2013-19:00:00 26.2492 12.24.2013-20:00:00 26.2442 12.24.2013-21:00:00 26.2191 12.24.2013-22:00:00 26.2040 12.24.2013-23:00:00 26.1889 12.25.2013-00:00:00 26.1889 12.25.2013-01:00:00 26.1739 12.25.2013-02:00:00 26.1789 12.25.2013-03:00:00 26.1688 12.25.2013-04:00:00 26.1588 12.25.2013-05:00:00 26.1588 12.25.2013-06:00:00 26.1236 12.25.2013-07:00:00 26.0784 12.25.2013-08:00:00 26.0684 12.25.2013-09:00:00 26.0483 12.25.2013-10:00:00 26.0232 12.25.2013-11:00:00 26.0031 12.25.2013-12:00:00 25.9830 12.25.2013-13:00:00 25.9830 12.25.2013-14:00:00 25.9830 12.25.2013-15:00:00 25.9680 12.25.2013-16:00:00 25.9479 12.25.2013-17:00:00 25.9429 12.25.2013-18:00:00 25.9328 12.25.2013-19:00:00 25.9278 12.25.2013-20:00:00 25.9027 12.25.2013-21:00:00 25.8876 12.25.2013-22:00:00 25.8725 12.25.2013-23:00:00 25.8575 12.26.2013-00:00:00 25.8474 12.26.2013-01:00:00 25.8424 12.26.2013-02:00:00 25.8123 12.26.2013-03:00:00 25.7972 12.26.2013-04:00:00 25.7721 12.26.2013-05:00:00 25.7570 12.26.2013-06:00:00 25.7370 12.26.2013-07:00:00 25.7118 12.26.2013-08:00:00 25.6918 12.26.2013-09:00:00 25.6717 12.26.2013-10:00:00 25.6365 12.26.2013-11:00:00 25.6265 12.26.2013-12:00:00 25.6164 12.26.2013-13:00:00 25.6114 12.26.2013-14:00:00 25.5712 12.26.2013-15:00:00 25.5562 12.26.2013-16:00:00 25.5411 12.26.2013-17:00:00 25.5411 12.26.2013-18:00:00 25.5110 12.26.2013-19:00:00 25.4859 12.26.2013-20:00:00 25.4658 12.26.2013-21:00:00 25.4507 12.26.2013-22:00:00 25.4256 12.26.2013-23:00:00 25.4105 12.27.2013-00:00:00 25.3704 12.27.2013-01:00:00 25.3503 12.27.2013-02:00:00 25.3302 12.27.2013-03:00:00 25.2900 12.27.2013-04:00:00 25.2850 12.27.2013-05:00:00 25.2599 12.27.2013-06:00:00 25.2549 12.27.2013-07:00:00 25.2398 12.27.2013-08:00:00 25.2297 12.27.2013-09:00:00 25.2147 12.27.2013-10:00:00 25.1946 12.27.2013-11:00:00 25.1846 12.27.2013-12:00:00 25.2348 12.27.2013-13:00:00 25.3201 12.27.2013-14:00:00 25.4507 12.27.2013-15:00:00 25.5260 12.27.2013-16:00:00 25.5612 12.27.2013-17:00:00 25.5763 12.27.2013-18:00:00 25.6415 12.27.2013-19:00:00 25.6616 12.27.2013-20:00:00 25.6616 12.27.2013-21:00:00 25.6717 12.27.2013-22:00:00 25.6667 12.27.2013-23:00:00 25.6516 12.28.2013-00:00:00 25.6466 12.28.2013-01:00:00 25.6466 12.28.2013-02:00:00 25.6516 12.28.2013-03:00:00 25.6566 12.28.2013-04:00:00 25.6667 12.28.2013-05:00:00 25.6667 12.28.2013-06:00:00 25.6616 12.28.2013-07:00:00 25.6667 12.28.2013-08:00:00 25.6667 12.28.2013-09:00:00 25.6717 12.28.2013-10:00:00 25.6667 12.28.2013-11:00:00 25.6616 12.28.2013-12:00:00 25.6616 12.28.2013-13:00:00 25.6616 12.28.2013-14:00:00 25.6566 12.28.2013-15:00:00 25.6516 12.28.2013-16:00:00 25.6516 12.28.2013-17:00:00 25.6466 12.28.2013-18:00:00 25.6415 12.28.2013-19:00:00 25.6415 12.28.2013-20:00:00 25.6215 12.28.2013-21:00:00 25.6114 12.28.2013-22:00:00 25.6114 12.28.2013-23:00:00 25.6064 12.29.2013-00:00:00 25.6014 12.29.2013-01:00:00 25.5963 12.29.2013-02:00:00 25.5913 12.29.2013-03:00:00 25.5612 12.29.2013-04:00:00 25.5612 12.29.2013-05:00:00 25.5511 12.29.2013-06:00:00 25.5210 12.29.2013-07:00:00 25.5160 12.29.2013-08:00:00 25.4959 12.29.2013-09:00:00 25.4959 12.29.2013-10:00:00 25.4808 12.29.2013-11:00:00 25.4758 12.29.2013-12:00:00 25.4608 12.29.2013-13:00:00 25.4608 12.29.2013-14:00:00 25.4457 12.29.2013-15:00:00 25.4306 12.29.2013-16:00:00 25.4306 12.29.2013-17:00:00 25.4156 12.29.2013-18:00:00 25.4055 12.29.2013-19:00:00 25.3955 12.29.2013-20:00:00 25.3955 12.29.2013-21:00:00 25.3804 12.29.2013-22:00:00 25.3754 12.29.2013-23:00:00 25.3653 12.30.2013-00:00:00 25.3553 12.30.2013-01:00:00 25.3302 12.30.2013-02:00:00 25.3252 12.30.2013-03:00:00 25.3151 12.30.2013-04:00:00 25.3101 12.30.2013-05:00:00 25.2950 12.30.2013-06:00:00 25.2800 12.30.2013-07:00:00 25.2599 12.30.2013-08:00:00 25.2448 12.30.2013-09:00:00 25.2448 12.30.2013-10:00:00 25.2498 12.30.2013-11:00:00 25.2800 12.30.2013-12:00:00 25.2850 12.30.2013-13:00:00 25.3101 12.30.2013-14:00:00 25.3402 12.30.2013-15:00:00 25.3653 12.30.2013-16:00:00 25.3704 12.30.2013-17:00:00 25.3704 12.30.2013-18:00:00 25.3704 12.30.2013-19:00:00 25.3553 12.30.2013-20:00:00 25.3402 12.30.2013-21:00:00 25.3352 12.30.2013-22:00:00 25.3302 12.30.2013-23:00:00 25.3151 12.31.2013-00:00:00 25.3051 12.31.2013-01:00:00 25.2900 12.31.2013-02:00:00 25.2749 12.31.2013-03:00:00 25.2549 12.31.2013-04:00:00 25.2498 12.31.2013-05:00:00 25.2448 12.31.2013-06:00:00 25.2448 12.31.2013-07:00:00 25.2398 12.31.2013-08:00:00 25.2197 12.31.2013-09:00:00 25.2197 12.31.2013-10:00:00 25.2147 12.31.2013-11:00:00 25.2147 12.31.2013-12:00:00 25.2097 12.31.2013-13:00:00 25.2147 12.31.2013-14:00:00 25.2046 12.31.2013-15:00:00 25.1846 12.31.2013-16:00:00 25.1846 12.31.2013-17:00:00 25.1745 12.31.2013-18:00:00 25.1594 12.31.2013-19:00:00 25.1594 12.31.2013-20:00:00 25.1494 12.31.2013-21:00:00 25.1394 12.31.2013-22:00:00 25.1293 12.31.2013-23:00:00 25.1243 01.01.2014-00:00:00 25.1142 01.01.2014-01:00:00 25.1092 01.01.2014-02:00:00 25.1092 01.01.2014-03:00:00 25.0942 01.01.2014-04:00:00 25.0841 01.01.2014-05:00:00 25.0741 01.01.2014-06:00:00 25.0640 01.01.2014-07:00:00 25.0590 01.01.2014-08:00:00 25.0339 01.01.2014-09:00:00 25.0138 01.01.2014-10:00:00 25.0038 01.01.2014-11:00:00 24.9887 01.01.2014-12:00:00 24.9837 01.01.2014-13:00:00 24.9686 01.01.2014-14:00:00 24.9636 01.01.2014-15:00:00 24.9535 01.01.2014-16:00:00 24.9435 01.01.2014-17:00:00 24.9385 01.01.2014-18:00:00 24.9284 01.01.2014-19:00:00 24.9234 01.01.2014-20:00:00 24.9234 01.01.2014-21:00:00 24.9084 01.01.2014-22:00:00 24.8933 01.01.2014-23:00:00 24.8933 01.02.2014-00:00:00 24.8832 01.02.2014-01:00:00 24.8732 01.02.2014-02:00:00 24.8632 01.02.2014-03:00:00 24.8531 01.02.2014-04:00:00 24.8380 01.02.2014-05:00:00 24.8380 01.02.2014-06:00:00 24.8330 01.02.2014-07:00:00 24.8280 01.02.2014-08:00:00 24.8180 01.02.2014-09:00:00 24.8029 01.02.2014-10:00:00 24.7928 01.02.2014-11:00:00 24.7828 01.02.2014-12:00:00 24.7677 01.02.2014-13:00:00 24.7677 01.02.2014-14:00:00 24.7677 01.02.2014-15:00:00 24.7627 01.02.2014-16:00:00 24.7728 01.02.2014-17:00:00 24.7828 01.02.2014-18:00:00 24.8129 01.02.2014-19:00:00 24.8280 01.02.2014-20:00:00 24.8883 01.02.2014-21:00:00 24.9033 01.02.2014-22:00:00 24.9184 01.02.2014-23:00:00 24.9284 01.03.2014-00:00:00 24.9435 01.03.2014-01:00:00 24.9535 01.03.2014-02:00:00 24.9485 01.03.2014-03:00:00 24.9586 01.03.2014-04:00:00 24.9636 01.03.2014-05:00:00 24.9686 01.03.2014-06:00:00 24.9787 01.03.2014-07:00:00 24.9736 01.03.2014-08:00:00 24.9686 01.03.2014-09:00:00 24.9535 01.03.2014-10:00:00 24.9535 01.03.2014-11:00:00 24.9586 01.03.2014-12:00:00 24.9686 01.03.2014-13:00:00 24.9686 01.03.2014-14:00:00 24.9636 01.03.2014-15:00:00 24.9636 01.03.2014-16:00:00 24.9686 01.03.2014-17:00:00 24.9686 01.03.2014-18:00:00 24.9686 01.03.2014-19:00:00 24.9636 01.03.2014-20:00:00 24.9636 01.03.2014-21:00:00 24.9535 01.03.2014-22:00:00 24.9485 01.03.2014-23:00:00 24.9485 01.04.2014-00:00:00 24.9485 01.04.2014-01:00:00 24.9335 01.04.2014-02:00:00 24.9184 01.04.2014-03:00:00 24.9084 01.04.2014-04:00:00 24.8933 01.04.2014-05:00:00 24.8832 01.04.2014-06:00:00 24.8732 01.04.2014-07:00:00 24.8632 01.04.2014-08:00:00 24.8581 01.04.2014-09:00:00 24.8581 01.04.2014-10:00:00 24.8581 01.04.2014-11:00:00 24.8481 01.04.2014-12:00:00 24.8481 01.04.2014-13:00:00 24.8481 01.04.2014-14:00:00 24.8431 01.04.2014-15:00:00 24.8129 01.04.2014-16:00:00 24.8129 01.04.2014-17:00:00 24.8029 01.04.2014-18:00:00 24.7928 01.04.2014-19:00:00 24.7928 01.04.2014-20:00:00 24.7878 01.04.2014-21:00:00 24.7778 01.04.2014-22:00:00 24.7627 01.04.2014-23:00:00 24.7577 01.05.2014-00:00:00 24.7276 01.05.2014-01:00:00 24.7125 01.05.2014-02:00:00 24.6874 01.05.2014-03:00:00 24.6874 01.05.2014-04:00:00 24.6673 01.05.2014-05:00:00 24.6322 01.05.2014-06:00:00 24.6221 01.05.2014-07:00:00 24.6221 01.05.2014-08:00:00 24.6020 01.05.2014-09:00:00 24.5870 01.05.2014-10:00:00 24.5618 01.05.2014-11:00:00 24.5418 01.05.2014-12:00:00 24.5267 01.05.2014-13:00:00 24.5217 01.05.2014-14:00:00 24.5217 01.05.2014-15:00:00 24.5116 01.05.2014-16:00:00 24.4915 01.05.2014-17:00:00 24.4815 01.05.2014-18:00:00 24.4715 01.05.2014-19:00:00 24.4564 01.05.2014-20:00:00 24.4463 01.05.2014-21:00:00 24.4313 01.05.2014-22:00:00 24.3961 01.05.2014-23:00:00 24.3861 01.06.2014-00:00:00 24.3861 01.06.2014-01:00:00 24.3760 01.06.2014-02:00:00 24.3760 01.06.2014-03:00:00 24.3509 01.06.2014-04:00:00 24.3158 01.06.2014-05:00:00 24.3007 01.06.2014-06:00:00 24.2806 01.06.2014-07:00:00 24.2555 01.06.2014-08:00:00 24.2304 01.06.2014-09:00:00 24.2153 01.06.2014-10:00:00 24.2103 01.06.2014-11:00:00 24.1902 01.06.2014-12:00:00 24.1852 01.06.2014-13:00:00 24.1701 01.06.2014-14:00:00 24.1501 01.06.2014-15:00:00 24.1400 01.06.2014-16:00:00 24.1199 01.06.2014-17:00:00 24.1049 01.06.2014-18:00:00 24.0848 01.06.2014-19:00:00 24.0647 01.06.2014-20:00:00 24.0496 01.06.2014-21:00:00 24.0245 01.06.2014-22:00:00 23.9843 01.06.2014-23:00:00 23.9492 01.07.2014-00:00:00 23.9241 01.07.2014-01:00:00 23.9040 01.07.2014-02:00:00 23.8738 01.07.2014-03:00:00 23.8538 01.07.2014-04:00:00 23.8437 01.07.2014-05:00:00 23.8236 01.07.2014-06:00:00 23.8337 01.07.2014-07:00:00 23.8387 01.07.2014-08:00:00 23.8136 01.07.2014-09:00:00 23.8086 01.07.2014-10:00:00 23.7985 01.07.2014-11:00:00 23.7734 01.07.2014-12:00:00 23.7583 01.07.2014-13:00:00 23.7483 01.07.2014-14:00:00 23.7383 01.07.2014-15:00:00 23.7383 01.07.2014-16:00:00 23.7583 01.07.2014-17:00:00 23.7734 01.07.2014-18:00:00 23.7985 01.07.2014-19:00:00 23.7885 01.07.2014-20:00:00 23.8086 01.07.2014-21:00:00 23.8086 01.07.2014-22:00:00 23.8086 01.07.2014-23:00:00 23.7985 01.08.2014-00:00:00 23.8086 01.08.2014-01:00:00 23.8236 01.08.2014-02:00:00 23.8186 01.08.2014-03:00:00 23.7985 01.08.2014-04:00:00 23.7885 01.08.2014-05:00:00 23.7634 01.08.2014-06:00:00 23.7433 01.08.2014-07:00:00 23.7483 01.08.2014-08:00:00 23.8035 01.08.2014-09:00:00 23.8688 01.08.2014-10:00:00 23.9291 01.08.2014-11:00:00 23.9944 01.08.2014-12:00:00 24.0797 01.08.2014-13:00:00 24.1651 01.08.2014-14:00:00 24.2605 01.08.2014-15:00:00 24.3308 01.08.2014-16:00:00 24.3509 01.08.2014-17:00:00 24.4463 01.08.2014-18:00:00 24.5116 01.08.2014-19:00:00 24.5518 01.08.2014-20:00:00 24.6070 01.08.2014-21:00:00 24.6824 01.08.2014-22:00:00 24.7778 01.08.2014-23:00:00 24.8581 01.09.2014-00:00:00 24.9134 01.09.2014-01:00:00 24.9787 01.09.2014-02:00:00 25.0188 01.09.2014-03:00:00 25.0339 01.09.2014-04:00:00 25.0339 01.09.2014-05:00:00 25.0690 01.09.2014-06:00:00 25.0791 01.09.2014-07:00:00 25.1042 01.09.2014-08:00:00 25.1042 01.09.2014-09:00:00 25.0992 01.09.2014-10:00:00 25.1142 01.09.2014-11:00:00 25.1193 01.09.2014-12:00:00 25.1243 01.09.2014-13:00:00 25.1243 01.09.2014-14:00:00 25.1293 01.09.2014-15:00:00 25.1394 01.09.2014-16:00:00 25.1394 01.09.2014-17:00:00 25.1343 01.09.2014-18:00:00 25.1394 01.09.2014-19:00:00 25.1394 01.09.2014-20:00:00 25.1494 01.09.2014-21:00:00 25.1695 01.09.2014-22:00:00 25.2247 01.09.2014-23:00:00 25.2549 01.10.2014-00:00:00 25.2699 01.10.2014-01:00:00 25.2800 01.10.2014-02:00:00 25.2950 01.10.2014-03:00:00 25.3001 01.10.2014-04:00:00 25.2950 01.10.2014-05:00:00 25.2900 01.10.2014-06:00:00 25.2850 01.10.2014-07:00:00 25.2900 01.10.2014-08:00:00 25.2950 01.10.2014-09:00:00 25.2900 01.10.2014-10:00:00 25.2599 01.10.2014-11:00:00 25.2950 01.10.2014-12:00:00 25.3201 01.10.2014-13:00:00 25.3854 01.10.2014-14:00:00 25.4356 01.10.2014-15:00:00 25.4658 01.10.2014-16:00:00 25.4959 01.10.2014-17:00:00 25.4959 01.10.2014-18:00:00 25.4909 01.10.2014-19:00:00 25.4959 01.10.2014-20:00:00 25.5210 01.10.2014-21:00:00 25.5612 01.10.2014-22:00:00 25.6265 01.10.2014-23:00:00 25.7420 01.11.2014-00:00:00 25.8173 01.11.2014-01:00:00 25.8926 01.11.2014-02:00:00 26.0132 01.11.2014-03:00:00 26.0684 01.11.2014-04:00:00 26.1588 01.11.2014-05:00:00 26.3295 01.11.2014-06:00:00 26.4651 01.11.2014-07:00:00 26.4953 01.11.2014-08:00:00 26.5053 01.11.2014-09:00:00 26.5103 01.11.2014-10:00:00 26.5254 01.11.2014-11:00:00 26.5505 01.11.2014-12:00:00 26.5656 01.11.2014-13:00:00 26.5756 01.11.2014-14:00:00 26.6057 01.11.2014-15:00:00 26.6258 01.11.2014-16:00:00 26.6961 01.11.2014-17:00:00 26.7263 01.11.2014-18:00:00 26.7363 01.11.2014-19:00:00 26.7263 01.11.2014-20:00:00 26.7162 01.11.2014-21:00:00 26.7011 01.11.2014-22:00:00 26.7212 01.11.2014-23:00:00 26.7062 01.12.2014-00:00:00 26.7062 01.12.2014-01:00:00 26.6961 01.12.2014-02:00:00 26.6961 01.12.2014-03:00:00 26.7011 01.12.2014-04:00:00 26.7011 01.12.2014-05:00:00 26.7011 01.12.2014-06:00:00 26.6911 01.12.2014-07:00:00 26.7112 01.12.2014-08:00:00 26.7363 01.12.2014-09:00:00 26.7614 01.12.2014-10:00:00 26.7966 01.12.2014-11:00:00 26.8116 01.12.2014-12:00:00 26.8066 01.12.2014-13:00:00 26.8066 01.12.2014-14:00:00 26.8116 01.12.2014-15:00:00 26.8066 01.12.2014-16:00:00 26.8217 01.12.2014-17:00:00 26.8468 01.12.2014-18:00:00 26.8870 01.12.2014-19:00:00 26.8920 01.12.2014-20:00:00 26.8870 01.12.2014-21:00:00 26.8970 01.12.2014-22:00:00 26.9070 01.12.2014-23:00:00 26.9121 01.13.2014-00:00:00 26.9070 01.13.2014-01:00:00 26.8970 01.13.2014-02:00:00 26.8769 01.13.2014-03:00:00 26.8618 01.13.2014-04:00:00 26.8618 01.13.2014-05:00:00 26.8618 01.13.2014-06:00:00 26.8518 01.13.2014-07:00:00 26.8367 01.13.2014-08:00:00 26.8116 01.13.2014-09:00:00 26.8016 01.13.2014-10:00:00 26.7966 01.13.2014-11:00:00 26.7966 01.13.2014-12:00:00 26.7865 01.13.2014-13:00:00 26.7815 01.13.2014-14:00:00 26.7815 01.13.2014-15:00:00 26.7564 01.13.2014-16:00:00 26.7564 01.13.2014-17:00:00 26.7614 01.13.2014-18:00:00 26.7564 01.13.2014-19:00:00 26.7363 01.13.2014-20:00:00 26.7212 01.13.2014-21:00:00 26.7212 01.13.2014-22:00:00 26.7011 01.13.2014-23:00:00 26.6861 01.14.2014-00:00:00 26.6760 01.14.2014-01:00:00 26.6710 01.14.2014-02:00:00 26.6610 01.14.2014-03:00:00 26.6509 01.14.2014-04:00:00 26.6258 01.14.2014-05:00:00 26.6158 01.14.2014-06:00:00 26.6108 01.14.2014-07:00:00 26.6007 01.14.2014-08:00:00 26.5706 01.14.2014-09:00:00 26.5505 01.14.2014-10:00:00 26.5505 01.14.2014-11:00:00 26.5304 01.14.2014-12:00:00 26.5153 01.14.2014-13:00:00 26.5053 01.14.2014-14:00:00 26.4902 01.14.2014-15:00:00 26.4752 01.14.2014-16:00:00 26.4551 01.14.2014-17:00:00 26.4350 01.14.2014-18:00:00 26.4149 01.14.2014-19:00:00 26.4049 01.14.2014-20:00:00 26.3948 01.14.2014-21:00:00 26.3848 01.14.2014-22:00:00 26.3747 01.14.2014-23:00:00 26.3597 01.15.2014-00:00:00 26.3546 01.15.2014-01:00:00 26.3396 01.15.2014-02:00:00 26.3195 01.15.2014-03:00:00 26.3044 01.15.2014-04:00:00 26.3044 01.15.2014-05:00:00 26.2894 01.15.2014-06:00:00 26.2592 01.15.2014-07:00:00 26.2442 01.15.2014-08:00:00 26.2341 01.15.2014-09:00:00 26.2191 01.15.2014-10:00:00 26.2140 01.15.2014-11:00:00 26.1990 01.15.2014-12:00:00 26.1889 01.15.2014-13:00:00 26.1688 01.15.2014-14:00:00 26.1638 01.15.2014-15:00:00 26.1387 01.15.2014-16:00:00 26.1337 01.15.2014-17:00:00 26.1136 01.15.2014-18:00:00 26.1086 01.15.2014-19:00:00 26.0885 01.15.2014-20:00:00 26.0684 01.15.2014-21:00:00 26.0584 01.15.2014-22:00:00 26.0433 01.15.2014-23:00:00 26.0332 01.16.2014-00:00:00 26.0182 01.16.2014-01:00:00 25.9981 01.16.2014-02:00:00 25.9981 01.16.2014-03:00:00 25.9931 01.16.2014-04:00:00 25.9680 01.16.2014-05:00:00 25.9629 01.16.2014-06:00:00 25.9278 01.16.2014-07:00:00 25.9127 01.16.2014-08:00:00 25.9027 01.16.2014-09:00:00 25.8876 01.16.2014-10:00:00 25.8575 01.16.2014-11:00:00 25.8525 01.16.2014-12:00:00 25.8525 01.16.2014-13:00:00 25.8424 01.16.2014-14:00:00 25.8324 01.16.2014-15:00:00 25.8273 01.16.2014-16:00:00 25.8273 01.16.2014-17:00:00 25.8073 01.16.2014-18:00:00 25.7922 01.16.2014-19:00:00 25.7872 01.16.2014-20:00:00 25.7771 01.16.2014-21:00:00 25.7470 01.16.2014-22:00:00 25.7219 01.16.2014-23:00:00 25.6968 01.17.2014-00:00:00 25.6717 01.17.2014-01:00:00 25.6516 01.17.2014-02:00:00 25.6215 01.17.2014-03:00:00 25.6114 01.17.2014-04:00:00 25.6014 01.17.2014-05:00:00 25.5913 01.17.2014-06:00:00 25.5863 01.17.2014-07:00:00 25.5662 01.17.2014-08:00:00 25.5361 01.17.2014-09:00:00 25.5311 01.17.2014-10:00:00 25.5009 01.17.2014-11:00:00 25.4909 01.17.2014-12:00:00 25.4708 01.17.2014-13:00:00 25.4608 01.17.2014-14:00:00 25.4507 01.17.2014-15:00:00 25.4356 01.17.2014-16:00:00 25.4206 01.17.2014-17:00:00 25.4156 01.17.2014-18:00:00 25.3955 01.17.2014-19:00:00 25.3653 01.17.2014-20:00:00 25.3503 01.17.2014-21:00:00 25.3302 01.17.2014-22:00:00 25.3201 01.17.2014-23:00:00 25.3001 01.18.2014-00:00:00 25.2850 01.18.2014-01:00:00 25.2549 01.18.2014-02:00:00 25.2247 01.18.2014-03:00:00 25.2147 01.18.2014-04:00:00 25.1946 01.18.2014-05:00:00 25.1896 01.18.2014-06:00:00 25.1594 01.18.2014-07:00:00 25.1343 01.18.2014-08:00:00 25.1092 01.18.2014-09:00:00 25.0791 01.18.2014-10:00:00 25.0741 01.18.2014-11:00:00 25.0590 01.18.2014-12:00:00 25.0490 01.18.2014-13:00:00 25.0389 01.18.2014-14:00:00 25.0188 01.18.2014-15:00:00 24.9987 01.18.2014-16:00:00 24.9736 01.18.2014-17:00:00 24.9686 01.18.2014-18:00:00 24.9284 01.18.2014-19:00:00 24.9184 01.18.2014-20:00:00 24.8883 01.18.2014-21:00:00 24.8732 01.18.2014-22:00:00 24.8682 01.18.2014-23:00:00 24.8481 01.19.2014-00:00:00 24.8330 01.19.2014-01:00:00 24.8180 01.19.2014-02:00:00 24.7928 01.19.2014-03:00:00 24.7728 01.19.2014-04:00:00 24.7527 01.19.2014-05:00:00 24.7426 01.19.2014-06:00:00 24.7075 01.19.2014-07:00:00 24.6974 01.19.2014-08:00:00 24.6824 01.19.2014-09:00:00 24.6472 01.19.2014-10:00:00 24.6221 01.19.2014-11:00:00 24.6070 01.19.2014-12:00:00 24.5669 01.19.2014-13:00:00 24.5418 01.19.2014-14:00:00 24.5317 01.19.2014-15:00:00 24.5267 01.19.2014-16:00:00 24.5016 01.19.2014-17:00:00 24.4514 01.19.2014-18:00:00 24.4263 01.19.2014-19:00:00 24.4011 01.19.2014-20:00:00 24.3861 01.19.2014-21:00:00 24.3710 01.19.2014-22:00:00 24.3559 01.19.2014-23:00:00 24.3057 01.20.2014-00:00:00 24.2756 01.20.2014-01:00:00 24.2555 01.20.2014-02:00:00 24.2354 01.20.2014-03:00:00 24.2103 01.20.2014-04:00:00 24.1802 01.20.2014-05:00:00 24.1450 01.20.2014-06:00:00 24.1400 01.20.2014-07:00:00 24.1350 01.20.2014-08:00:00 24.0998 01.20.2014-09:00:00 24.0898 01.20.2014-10:00:00 24.0597 01.20.2014-11:00:00 24.0446 01.20.2014-12:00:00 24.0346 01.20.2014-13:00:00 23.9994 01.20.2014-14:00:00 23.9793 01.20.2014-15:00:00 23.9642 01.20.2014-16:00:00 23.9341 01.20.2014-17:00:00 23.9190 01.20.2014-18:00:00 23.8939 01.20.2014-19:00:00 23.8487 01.20.2014-20:00:00 23.8337 01.20.2014-21:00:00 23.8086 01.20.2014-22:00:00 23.7885 01.20.2014-23:00:00 23.7684 01.21.2014-00:00:00 23.7383 01.21.2014-01:00:00 23.7132 01.21.2014-02:00:00 23.6830 01.21.2014-03:00:00 23.6680 01.21.2014-04:00:00 23.6228 01.21.2014-05:00:00 23.6027 01.21.2014-06:00:00 23.5826 01.21.2014-07:00:00 23.5675 01.21.2014-08:00:00 23.5424 01.21.2014-09:00:00 23.5324 01.21.2014-10:00:00 23.4872 01.21.2014-11:00:00 23.4570 01.21.2014-12:00:00 23.4269 01.21.2014-13:00:00 23.3817 01.21.2014-14:00:00 23.3566 01.21.2014-15:00:00 23.3265 01.21.2014-16:00:00 23.3114 01.21.2014-17:00:00 23.3014 01.21.2014-18:00:00 23.2712 01.21.2014-19:00:00 23.2461 01.21.2014-20:00:00 23.2311 01.21.2014-21:00:00 23.2311 01.21.2014-22:00:00 23.2110 01.21.2014-23:00:00 23.1959 01.22.2014-00:00:00 23.1808 01.22.2014-01:00:00 23.1658 01.22.2014-02:00:00 23.1356 01.22.2014-03:00:00 23.1105 01.22.2014-04:00:00 23.1005 01.22.2014-05:00:00 23.0754 01.22.2014-06:00:00 23.0402 01.22.2014-07:00:00 23.0352 01.22.2014-08:00:00 23.0302 01.22.2014-09:00:00 23.0151 01.22.2014-10:00:00 22.9950 01.22.2014-11:00:00 22.9649 01.22.2014-12:00:00 22.9549 01.22.2014-13:00:00 22.8996 01.22.2014-14:00:00 22.8745 01.22.2014-15:00:00 22.8394 01.22.2014-16:00:00 22.7992 01.22.2014-17:00:00 22.7741 01.22.2014-18:00:00 22.7490 01.22.2014-19:00:00 22.7339 01.22.2014-20:00:00 22.7238 01.22.2014-21:00:00 22.7038 01.22.2014-22:00:00 22.6837 01.22.2014-23:00:00 22.6586 01.23.2014-00:00:00 22.6485 01.23.2014-01:00:00 22.6134 01.23.2014-02:00:00 22.5732 01.23.2014-03:00:00 22.5531 01.23.2014-04:00:00 22.5330 01.23.2014-05:00:00 22.4979 01.23.2014-06:00:00 22.4878 01.23.2014-07:00:00 22.4778 01.23.2014-08:00:00 22.4677 01.23.2014-09:00:00 22.4527 01.23.2014-10:00:00 22.4175 01.23.2014-11:00:00 22.3874 01.23.2014-12:00:00 22.3472 01.23.2014-13:00:00 22.3221 01.23.2014-14:00:00 22.2970 01.23.2014-15:00:00 22.2769 01.23.2014-16:00:00 22.2468 01.23.2014-17:00:00 22.2267 01.23.2014-18:00:00 22.2166 01.23.2014-19:00:00 22.1815 01.23.2014-20:00:00 22.1363 01.23.2014-21:00:00 22.1112 01.23.2014-22:00:00 22.0911 01.23.2014-23:00:00 22.0559 01.24.2014-00:00:00 22.0409 01.24.2014-01:00:00 22.0308 01.24.2014-02:00:00 22.0007 01.24.2014-03:00:00 21.9706 01.24.2014-04:00:00 21.9505 01.24.2014-05:00:00 21.9103 01.24.2014-06:00:00 21.8752 01.24.2014-07:00:00 21.8701 01.24.2014-08:00:00 21.8400 01.24.2014-09:00:00 21.8249 01.24.2014-10:00:00 21.7898 01.24.2014-11:00:00 21.7747 01.24.2014-12:00:00 21.7396 01.24.2014-13:00:00 21.6944 01.24.2014-14:00:00 21.6642 01.24.2014-15:00:00 21.6241 01.24.2014-16:00:00 21.6040 01.24.2014-17:00:00 21.5939 01.24.2014-18:00:00 21.5839 01.24.2014-19:00:00 21.5638 01.24.2014-20:00:00 21.5286 01.24.2014-21:00:00 21.5136 01.24.2014-22:00:00 21.4784 01.24.2014-23:00:00 21.4684 01.25.2014-00:00:00 21.4433 01.25.2014-01:00:00 21.4282 01.25.2014-02:00:00 21.4182 01.25.2014-03:00:00 21.3880 01.25.2014-04:00:00 21.3680 01.25.2014-05:00:00 21.3479 01.25.2014-06:00:00 21.3278 01.25.2014-07:00:00 21.3027 01.25.2014-08:00:00 21.2876 01.25.2014-09:00:00 21.2725 01.25.2014-10:00:00 21.2324 01.25.2014-11:00:00 21.1922 01.25.2014-12:00:00 21.1570 01.25.2014-13:00:00 21.1369 01.25.2014-14:00:00 21.0968 01.25.2014-15:00:00 21.0666 01.25.2014-16:00:00 21.0566 01.25.2014-17:00:00 21.0315 01.25.2014-18:00:00 21.0214 01.25.2014-19:00:00 21.0164 01.25.2014-20:00:00 20.9863 01.25.2014-21:00:00 20.9361 01.25.2014-22:00:00 20.9210 01.25.2014-23:00:00 20.9160 01.26.2014-00:00:00 20.9110 01.26.2014-01:00:00 20.8959 01.26.2014-02:00:00 20.8959 01.26.2014-03:00:00 20.8658 01.26.2014-04:00:00 20.8507 01.26.2014-05:00:00 20.8507 01.26.2014-06:00:00 20.8507 01.26.2014-07:00:00 20.8356 01.26.2014-08:00:00 20.7955 01.26.2014-09:00:00 20.7704 01.26.2014-10:00:00 20.7452 01.26.2014-11:00:00 20.7252 01.26.2014-12:00:00 20.7000 01.26.2014-13:00:00 20.6900 01.26.2014-14:00:00 20.6649 01.26.2014-15:00:00 20.6348 01.26.2014-16:00:00 20.6247 01.26.2014-17:00:00 20.6097 01.26.2014-18:00:00 20.5996 01.26.2014-19:00:00 20.5745 01.26.2014-20:00:00 20.5695 01.26.2014-21:00:00 20.5544 01.26.2014-22:00:00 20.5393 01.26.2014-23:00:00 20.5343 01.27.2014-00:00:00 20.5193 01.27.2014-01:00:00 20.5092 01.27.2014-02:00:00 20.4791 01.27.2014-03:00:00 20.4791 01.27.2014-04:00:00 20.4741 01.27.2014-05:00:00 20.4590 01.27.2014-06:00:00 20.4389 01.27.2014-07:00:00 20.4238 01.27.2014-08:00:00 20.4188 01.27.2014-09:00:00 20.4038 01.27.2014-10:00:00 20.3937 01.27.2014-11:00:00 20.3686 01.27.2014-12:00:00 20.3485 01.27.2014-13:00:00 20.3335 01.27.2014-14:00:00 20.3184 01.27.2014-15:00:00 20.3083 01.27.2014-16:00:00 20.2933 01.27.2014-17:00:00 20.2832 01.27.2014-18:00:00 20.2832 01.27.2014-19:00:00 20.2481 01.27.2014-20:00:00 20.2431 01.27.2014-21:00:00 20.2179 01.27.2014-22:00:00 20.1979 01.27.2014-23:00:00 20.1878 01.28.2014-00:00:00 20.1677 01.28.2014-01:00:00 20.1677 01.28.2014-02:00:00 20.1627 01.28.2014-03:00:00 20.1476 01.28.2014-04:00:00 20.1426 01.28.2014-05:00:00 20.1125 01.28.2014-06:00:00 20.1125 01.28.2014-07:00:00 20.1075 01.28.2014-08:00:00 20.0874 01.28.2014-09:00:00 20.0824 01.28.2014-10:00:00 20.0924 01.28.2014-11:00:00 20.1175 01.28.2014-12:00:00 20.1376 01.28.2014-13:00:00 20.1527 01.28.2014-14:00:00 20.1728 01.28.2014-15:00:00 20.1878 01.28.2014-16:00:00 20.1778 01.28.2014-17:00:00 20.1778 01.28.2014-18:00:00 20.1728 01.28.2014-19:00:00 20.1828 01.28.2014-20:00:00 20.1778 01.28.2014-21:00:00 20.1778 01.28.2014-22:00:00 20.2129 01.28.2014-23:00:00 20.2531 01.29.2014-00:00:00 20.2682 01.29.2014-01:00:00 20.3083 01.29.2014-02:00:00 20.3485 01.29.2014-03:00:00 20.4238 01.29.2014-04:00:00 20.4741 01.29.2014-05:00:00 20.5042 01.29.2014-06:00:00 20.5896 01.29.2014-07:00:00 20.8859 01.29.2014-08:00:00 21.3228 01.29.2014-09:00:00 21.8300 01.29.2014-10:00:00 22.1514 01.29.2014-11:00:00 22.5531 01.29.2014-12:00:00 22.7942 01.29.2014-13:00:00 23.0352 01.29.2014-14:00:00 23.1959 01.29.2014-15:00:00 23.7282 01.29.2014-16:00:00 23.9944 01.29.2014-17:00:00 24.3610 01.29.2014-18:00:00 24.6070 01.29.2014-19:00:00 24.7728 01.29.2014-20:00:00 24.9234 01.29.2014-21:00:00 25.0439 01.29.2014-22:00:00 25.0791 01.29.2014-23:00:00 25.1243 01.30.2014-00:00:00 25.1594 01.30.2014-01:00:00 25.1795 01.30.2014-02:00:00 25.1946 01.30.2014-03:00:00 25.2097 01.30.2014-04:00:00 25.2197 01.30.2014-05:00:00 25.2247 01.30.2014-06:00:00 25.2599 01.30.2014-07:00:00 25.3151 01.30.2014-08:00:00 25.3603 01.30.2014-09:00:00 25.3804 01.30.2014-10:00:00 25.4206 01.30.2014-11:00:00 25.4557 01.30.2014-12:00:00 25.4808 01.30.2014-13:00:00 25.5511 01.30.2014-14:00:00 25.6867 01.30.2014-15:00:00 25.7470 01.30.2014-16:00:00 25.7721 01.30.2014-17:00:00 25.8173 01.30.2014-18:00:00 25.8324 01.30.2014-19:00:00 25.8575 01.30.2014-20:00:00 25.8675 01.30.2014-21:00:00 25.8625 01.30.2014-22:00:00 25.8776 01.30.2014-23:00:00 25.8725 01.31.2014-00:00:00 25.8725 01.31.2014-01:00:00 25.8575 01.31.2014-02:00:00 25.8474 01.31.2014-03:00:00 25.8525 01.31.2014-04:00:00 25.8525 01.31.2014-05:00:00 25.8374 01.31.2014-06:00:00 25.8223 01.31.2014-07:00:00 25.8273 01.31.2014-08:00:00 25.8273 01.31.2014-09:00:00 25.8123 01.31.2014-10:00:00 25.7972 01.31.2014-11:00:00 25.7872 01.31.2014-12:00:00 25.7771 01.31.2014-13:00:00 25.7822 01.31.2014-14:00:00 25.8022 01.31.2014-15:00:00 25.8073 01.31.2014-16:00:00 25.8123 01.31.2014-17:00:00 25.8123 01.31.2014-18:00:00 25.8022 01.31.2014-19:00:00 25.7972 01.31.2014-20:00:00 25.7771 01.31.2014-21:00:00 25.7520 01.31.2014-22:00:00 25.7219 01.31.2014-23:00:00 25.7018 02.01.2014-00:00:00 25.6817 02.01.2014-01:00:00 25.6667 02.01.2014-02:00:00 25.6516 02.01.2014-03:00:00 25.6466 02.01.2014-04:00:00 25.6365 02.01.2014-05:00:00 25.6215 02.01.2014-06:00:00 25.6064 02.01.2014-07:00:00 25.6014 02.01.2014-08:00:00 25.6014 02.01.2014-09:00:00 25.5913 02.01.2014-10:00:00 25.5763 02.01.2014-11:00:00 25.5813 02.01.2014-12:00:00 25.5813 02.01.2014-13:00:00 25.5813 02.01.2014-14:00:00 25.5863 02.01.2014-15:00:00 25.5763 02.01.2014-16:00:00 25.5662 02.01.2014-17:00:00 25.5511 02.01.2014-18:00:00 25.5361 02.01.2014-19:00:00 25.5210 02.01.2014-20:00:00 25.5009 02.01.2014-21:00:00 25.4959 02.01.2014-22:00:00 25.4859 02.01.2014-23:00:00 25.4658 02.02.2014-00:00:00 25.4507 02.02.2014-01:00:00 25.4256 02.02.2014-02:00:00 25.4055 02.02.2014-03:00:00 25.3904 02.02.2014-04:00:00 25.3804 02.02.2014-05:00:00 25.3603 02.02.2014-06:00:00 25.3352 02.02.2014-07:00:00 25.3151 02.02.2014-08:00:00 25.3001 02.02.2014-09:00:00 25.2950 02.02.2014-10:00:00 25.2800 02.02.2014-11:00:00 25.2549 02.02.2014-12:00:00 25.2398 02.02.2014-13:00:00 25.2247 02.02.2014-14:00:00 25.2147 02.02.2014-15:00:00 25.2046 02.02.2014-16:00:00 25.1745 02.02.2014-17:00:00 25.1594 02.02.2014-18:00:00 25.1444 02.02.2014-19:00:00 25.1394 02.02.2014-20:00:00 25.1193 02.02.2014-21:00:00 25.1092 02.02.2014-22:00:00 25.0891 02.02.2014-23:00:00 25.0490 02.03.2014-00:00:00 25.0339 02.03.2014-01:00:00 25.0138 02.03.2014-02:00:00 24.9937 02.03.2014-03:00:00 24.9736 02.03.2014-04:00:00 24.9385 02.03.2014-05:00:00 24.9284 02.03.2014-06:00:00 24.8832 02.03.2014-07:00:00 24.8732 02.03.2014-08:00:00 24.8380 02.03.2014-09:00:00 24.8280 02.03.2014-10:00:00 24.8129 02.03.2014-11:00:00 24.7627 02.03.2014-12:00:00 24.7426 02.03.2014-13:00:00 24.7477 02.03.2014-14:00:00 24.7376 02.03.2014-15:00:00 24.7225 02.03.2014-16:00:00 24.6974 02.03.2014-17:00:00 24.6673 02.03.2014-18:00:00 24.6472 02.03.2014-19:00:00 24.6020 02.03.2014-20:00:00 24.5769 02.03.2014-21:00:00 24.5618 02.03.2014-22:00:00 24.5367 02.03.2014-23:00:00 24.5116 02.04.2014-00:00:00 24.5016 02.04.2014-01:00:00 24.4815 02.04.2014-02:00:00 24.4564 02.04.2014-03:00:00 24.4212 02.04.2014-04:00:00 24.4011 02.04.2014-05:00:00 24.3861 02.04.2014-06:00:00 24.3660 02.04.2014-07:00:00 24.3610 02.04.2014-08:00:00 24.3459 02.04.2014-09:00:00 24.3258 02.04.2014-10:00:00 24.3007 02.04.2014-11:00:00 24.2706 02.04.2014-12:00:00 24.2605 02.04.2014-13:00:00 24.2455 02.04.2014-14:00:00 24.2204 02.04.2014-15:00:00 24.1902 02.04.2014-16:00:00 24.1802 02.04.2014-17:00:00 24.1701 02.04.2014-18:00:00 24.1400 02.04.2014-19:00:00 24.1149 02.04.2014-20:00:00 24.0898 02.04.2014-21:00:00 24.0597 02.04.2014-22:00:00 24.0346 02.04.2014-23:00:00 23.9944 02.05.2014-00:00:00 23.9642 02.05.2014-01:00:00 23.9542 02.05.2014-02:00:00 23.9341 02.05.2014-03:00:00 23.9090 02.05.2014-04:00:00 23.8688 02.05.2014-05:00:00 23.8186 02.05.2014-06:00:00 23.7985 02.05.2014-07:00:00 23.7734 02.05.2014-08:00:00 23.7182 02.05.2014-09:00:00 23.6931 02.05.2014-10:00:00 23.6579 02.05.2014-11:00:00 23.6378 02.05.2014-12:00:00 23.6027 02.05.2014-13:00:00 23.5926 02.05.2014-14:00:00 23.5776 02.05.2014-15:00:00 23.5725 02.05.2014-16:00:00 23.5675 02.05.2014-17:00:00 23.5374 02.05.2014-18:00:00 23.5374 02.05.2014-19:00:00 23.5123 02.05.2014-20:00:00 23.4821 02.05.2014-21:00:00 23.4520 02.05.2014-22:00:00 23.4370 02.05.2014-23:00:00 23.4118 02.06.2014-00:00:00 23.3918 02.06.2014-01:00:00 23.3666 02.06.2014-02:00:00 23.3566 02.06.2014-03:00:00 23.3415 02.06.2014-04:00:00 23.3064 02.06.2014-05:00:00 23.2963 02.06.2014-06:00:00 23.2712 02.06.2014-07:00:00 23.2361 02.06.2014-08:00:00 23.1959 02.06.2014-09:00:00 23.1708 02.06.2014-10:00:00 23.1507 02.06.2014-11:00:00 23.1356 02.06.2014-12:00:00 23.1206 02.06.2014-13:00:00 23.1005 02.06.2014-14:00:00 23.0804 02.06.2014-15:00:00 23.0503 02.06.2014-16:00:00 23.0302 02.06.2014-17:00:00 23.0201 02.06.2014-18:00:00 23.0101 02.06.2014-19:00:00 22.9699 02.06.2014-20:00:00 22.9549 02.06.2014-21:00:00 22.9297 02.06.2014-22:00:00 22.9097 02.06.2014-23:00:00 22.8645 02.07.2014-00:00:00 22.8293 02.07.2014-01:00:00 22.8042 02.07.2014-02:00:00 22.7590 02.07.2014-03:00:00 22.7439 02.07.2014-04:00:00 22.7289 02.07.2014-05:00:00 22.7038 02.07.2014-06:00:00 22.6686 02.07.2014-07:00:00 22.6385 02.07.2014-08:00:00 22.6134 02.07.2014-09:00:00 22.5883 02.07.2014-10:00:00 22.5782 02.07.2014-11:00:00 22.5631 02.07.2014-12:00:00 22.5280 02.07.2014-13:00:00 22.5079 02.07.2014-14:00:00 22.4728 02.07.2014-15:00:00 22.4527 02.07.2014-16:00:00 22.4276 02.07.2014-17:00:00 22.4025 02.07.2014-18:00:00 22.3723 02.07.2014-19:00:00 22.3321 02.07.2014-20:00:00 22.2970 02.07.2014-21:00:00 22.2869 02.07.2014-22:00:00 22.2669 02.07.2014-23:00:00 22.2518 02.08.2014-00:00:00 22.2317 02.08.2014-01:00:00 22.2066 02.08.2014-02:00:00 22.1966 02.08.2014-03:00:00 22.1865 02.08.2014-04:00:00 22.1514 02.08.2014-05:00:00 22.1262 02.08.2014-06:00:00 22.0961 02.08.2014-07:00:00 22.0760 02.08.2014-08:00:00 22.0509 02.08.2014-09:00:00 22.0409 02.08.2014-10:00:00 22.0308 02.08.2014-11:00:00 22.0107 02.08.2014-12:00:00 21.9907 02.08.2014-13:00:00 21.9806 02.08.2014-14:00:00 21.9655 02.08.2014-15:00:00 21.9455 02.08.2014-16:00:00 21.9204 02.08.2014-17:00:00 21.9003 02.08.2014-18:00:00 21.8802 02.08.2014-19:00:00 21.8651 02.08.2014-20:00:00 21.8350 02.08.2014-21:00:00 21.7898 02.08.2014-22:00:00 21.7797 02.08.2014-23:00:00 21.7647 02.09.2014-00:00:00 21.7496 02.09.2014-01:00:00 21.7195 02.09.2014-02:00:00 21.7195 02.09.2014-03:00:00 21.7094 02.09.2014-04:00:00 21.6793 02.09.2014-05:00:00 21.6642 02.09.2014-06:00:00 21.6442 02.09.2014-07:00:00 21.6241 02.09.2014-08:00:00 21.6040 02.09.2014-09:00:00 21.5939 02.09.2014-10:00:00 21.5789 02.09.2014-11:00:00 21.5538 02.09.2014-12:00:00 21.5437 02.09.2014-13:00:00 21.5136 02.09.2014-14:00:00 21.5035 02.09.2014-15:00:00 21.4734 02.09.2014-16:00:00 21.4634 02.09.2014-17:00:00 21.4533 02.09.2014-18:00:00 21.4383 02.09.2014-19:00:00 21.4332 02.09.2014-20:00:00 21.4131 02.09.2014-21:00:00 21.4031 02.09.2014-22:00:00 21.3780 02.09.2014-23:00:00 21.3529 02.10.2014-00:00:00 21.3328 02.10.2014-01:00:00 21.3077 02.10.2014-02:00:00 21.2976 02.10.2014-03:00:00 21.2826 02.10.2014-04:00:00 21.2625 02.10.2014-05:00:00 21.2474 02.10.2014-06:00:00 21.2424 02.10.2014-07:00:00 21.2524 02.10.2014-08:00:00 21.2776 02.10.2014-09:00:00 21.3278 02.10.2014-10:00:00 21.3378 02.10.2014-11:00:00 21.3730 02.10.2014-12:00:00 21.4533 02.10.2014-13:00:00 21.5437 02.10.2014-14:00:00 21.6241 02.10.2014-15:00:00 21.6843 02.10.2014-16:00:00 21.7446 02.10.2014-17:00:00 21.8149 02.10.2014-18:00:00 21.8651 02.10.2014-19:00:00 21.9103 02.10.2014-20:00:00 22.0409 02.10.2014-21:00:00 22.1915 02.10.2014-22:00:00 22.6435 02.10.2014-23:00:00 23.0553 02.11.2014-00:00:00 23.3214 02.11.2014-01:00:00 23.4370 02.11.2014-02:00:00 23.5123 02.11.2014-03:00:00 23.5977 02.11.2014-04:00:00 23.6780 02.11.2014-05:00:00 23.6981 02.11.2014-06:00:00 23.7433 02.11.2014-07:00:00 23.7734 02.11.2014-08:00:00 23.7835 02.11.2014-09:00:00 23.7985 02.11.2014-10:00:00 23.8136 02.11.2014-11:00:00 23.7935 02.11.2014-12:00:00 23.8186 02.11.2014-13:00:00 23.8387 02.11.2014-14:00:00 23.8638 02.11.2014-15:00:00 23.8839 02.11.2014-16:00:00 23.8939 02.11.2014-17:00:00 23.9291 02.11.2014-18:00:00 23.9642 02.11.2014-19:00:00 24.0295 02.11.2014-20:00:00 24.1199 02.11.2014-21:00:00 24.2003 02.11.2014-22:00:00 24.2856 02.11.2014-23:00:00 24.3258 02.12.2014-00:00:00 24.3660 02.12.2014-01:00:00 24.4212 02.12.2014-02:00:00 24.4966 02.12.2014-03:00:00 24.5669 02.12.2014-04:00:00 24.6723 02.12.2014-05:00:00 24.8129 02.12.2014-06:00:00 24.8883 02.12.2014-07:00:00 24.9937 02.12.2014-08:00:00 25.0791 02.12.2014-09:00:00 25.1494 02.12.2014-10:00:00 25.2398 02.12.2014-11:00:00 25.2749 02.12.2014-12:00:00 25.3051 02.12.2014-13:00:00 25.3302 02.12.2014-14:00:00 25.3453 02.12.2014-15:00:00 25.3503 02.12.2014-16:00:00 25.3754 02.12.2014-17:00:00 25.3754 02.12.2014-18:00:00 25.3854 02.12.2014-19:00:00 25.3904 02.12.2014-20:00:00 25.4005 02.12.2014-21:00:00 25.4105 02.12.2014-22:00:00 25.4457 02.12.2014-23:00:00 25.4758 02.13.2014-00:00:00 25.4808 02.13.2014-01:00:00 25.4959 02.13.2014-02:00:00 25.4959 02.13.2014-03:00:00 25.5210 02.13.2014-04:00:00 25.5411 02.13.2014-05:00:00 25.5461 02.13.2014-06:00:00 25.5562 02.13.2014-07:00:00 25.5562 02.13.2014-08:00:00 25.5612 02.13.2014-09:00:00 25.5562 02.13.2014-10:00:00 25.5562 02.13.2014-11:00:00 25.5612 02.13.2014-12:00:00 25.5662 02.13.2014-13:00:00 25.5612 02.13.2014-14:00:00 25.5712 02.13.2014-15:00:00 25.5712 02.13.2014-16:00:00 25.5763 02.13.2014-17:00:00 25.5763 02.13.2014-18:00:00 25.5763 02.13.2014-19:00:00 25.5712 02.13.2014-20:00:00 25.5562 02.13.2014-21:00:00 25.5411 02.13.2014-22:00:00 25.5311 02.13.2014-23:00:00 25.5260 02.14.2014-00:00:00 25.5110 02.14.2014-01:00:00 25.5009 02.14.2014-02:00:00 25.5009 02.14.2014-03:00:00 25.5009 02.14.2014-04:00:00 25.5060 02.14.2014-05:00:00 25.5060 02.14.2014-06:00:00 25.5060 02.14.2014-07:00:00 25.5060 02.14.2014-08:00:00 25.5110 02.14.2014-09:00:00 25.5160 02.14.2014-10:00:00 25.5210 02.14.2014-11:00:00 25.5361 02.14.2014-12:00:00 25.5411 02.14.2014-13:00:00 25.5411 02.14.2014-14:00:00 25.5612 02.14.2014-15:00:00 25.5763 02.14.2014-16:00:00 25.5913 02.14.2014-17:00:00 25.6064 02.14.2014-18:00:00 25.6114 02.14.2014-19:00:00 25.6164 02.14.2014-20:00:00 25.6215 02.14.2014-21:00:00 25.6265 02.14.2014-22:00:00 25.6114 02.14.2014-23:00:00 25.6014 02.15.2014-00:00:00 25.5913 02.15.2014-01:00:00 25.5813 02.15.2014-02:00:00 25.5763 02.15.2014-03:00:00 25.5763 02.15.2014-04:00:00 25.5763 02.15.2014-05:00:00 25.5712 02.15.2014-06:00:00 25.5662 02.15.2014-07:00:00 25.5562 02.15.2014-08:00:00 25.5511 02.15.2014-09:00:00 25.5361 02.15.2014-10:00:00 25.5260 02.15.2014-11:00:00 25.5311 02.15.2014-12:00:00 25.5662 02.15.2014-13:00:00 25.6516 02.15.2014-14:00:00 25.7118 02.15.2014-15:00:00 25.7822 02.15.2014-16:00:00 25.8776 02.15.2014-17:00:00 25.9278 02.15.2014-18:00:00 25.9479 02.15.2014-19:00:00 25.9730 02.15.2014-20:00:00 25.9880 02.15.2014-21:00:00 25.9880 02.15.2014-22:00:00 26.0081 02.15.2014-23:00:00 26.0383 02.16.2014-00:00:00 26.0784 02.16.2014-01:00:00 26.0935 02.16.2014-02:00:00 26.1035 02.16.2014-03:00:00 26.0935 02.16.2014-04:00:00 26.0885 02.16.2014-05:00:00 26.0784 02.16.2014-06:00:00 26.0885 02.16.2014-07:00:00 26.0684 02.16.2014-08:00:00 26.0584 02.16.2014-09:00:00 26.0634 02.16.2014-10:00:00 26.0835 02.16.2014-11:00:00 26.0885 02.16.2014-12:00:00 26.0835 02.16.2014-13:00:00 26.0935 02.16.2014-14:00:00 26.0935 02.16.2014-15:00:00 26.0885 02.16.2014-16:00:00 26.0935 02.16.2014-17:00:00 26.0835 02.16.2014-18:00:00 26.0734 02.16.2014-19:00:00 26.0584 02.16.2014-20:00:00 26.0584 02.16.2014-21:00:00 26.0483 02.16.2014-22:00:00 26.0483 02.16.2014-23:00:00 26.0483 02.17.2014-00:00:00 26.0885 02.17.2014-01:00:00 26.2492 02.17.2014-02:00:00 26.3396 02.17.2014-03:00:00 26.4149 02.17.2014-04:00:00 26.4651 02.17.2014-05:00:00 26.5656 02.17.2014-06:00:00 26.6108 02.17.2014-07:00:00 26.6560 02.17.2014-08:00:00 26.6811 02.17.2014-09:00:00 26.6961 02.17.2014-10:00:00 26.7062 02.17.2014-11:00:00 26.7011 02.17.2014-12:00:00 26.7062 02.17.2014-13:00:00 26.7263 02.17.2014-14:00:00 26.7313 02.17.2014-15:00:00 26.7313 02.17.2014-16:00:00 26.7212 02.17.2014-17:00:00 26.7212 02.17.2014-18:00:00 26.7112 02.17.2014-19:00:00 26.7062 02.17.2014-20:00:00 26.7011 02.17.2014-21:00:00 26.6961 02.17.2014-22:00:00 26.6861 02.17.2014-23:00:00 26.6811 02.18.2014-00:00:00 26.6760 02.18.2014-01:00:00 26.6760 02.18.2014-02:00:00 26.6660 02.18.2014-03:00:00 26.6560 02.18.2014-04:00:00 26.6459 02.18.2014-05:00:00 26.6459 02.18.2014-06:00:00 26.6308 02.18.2014-07:00:00 26.6308 02.18.2014-08:00:00 26.6258 02.18.2014-09:00:00 26.6158 02.18.2014-10:00:00 26.5957 02.18.2014-11:00:00 26.5907 02.18.2014-12:00:00 26.5856 02.18.2014-13:00:00 26.5957 02.18.2014-14:00:00 26.6057 02.18.2014-15:00:00 26.6560 02.18.2014-16:00:00 26.7413 02.18.2014-17:00:00 26.7765 02.18.2014-18:00:00 26.7765 02.18.2014-19:00:00 26.7865 02.18.2014-20:00:00 26.7715 02.18.2014-21:00:00 26.7715 02.18.2014-22:00:00 26.7715 02.18.2014-23:00:00 26.7614 02.19.2014-00:00:00 26.7514 02.19.2014-01:00:00 26.7463 02.19.2014-02:00:00 26.7413 02.19.2014-03:00:00 26.7413 02.19.2014-04:00:00 26.7463 02.19.2014-05:00:00 26.7413 02.19.2014-06:00:00 26.7363 02.19.2014-07:00:00 26.7162 02.19.2014-08:00:00 26.7011 02.19.2014-09:00:00 26.6811 02.19.2014-10:00:00 26.6760 02.19.2014-11:00:00 26.6961 02.19.2014-12:00:00 26.7313 02.19.2014-13:00:00 26.7313 02.19.2014-14:00:00 26.7162 02.19.2014-15:00:00 26.7162 02.19.2014-16:00:00 26.7112 02.19.2014-17:00:00 26.6961 02.19.2014-18:00:00 26.6760 02.19.2014-19:00:00 26.6710 02.19.2014-20:00:00 26.6610 02.19.2014-21:00:00 26.6258 02.19.2014-22:00:00 26.6108 02.19.2014-23:00:00 26.6057 02.20.2014-00:00:00 26.6007 02.20.2014-01:00:00 26.5756 02.20.2014-02:00:00 26.5706 02.20.2014-03:00:00 26.5756 02.20.2014-04:00:00 26.5656 02.20.2014-05:00:00 26.5555 02.20.2014-06:00:00 26.5555 02.20.2014-07:00:00 26.5605 02.20.2014-08:00:00 26.5806 02.20.2014-09:00:00 26.6208 02.20.2014-10:00:00 26.6509 02.20.2014-11:00:00 26.6610 02.20.2014-12:00:00 26.6610 02.20.2014-13:00:00 26.6660 02.20.2014-14:00:00 26.6610 02.20.2014-15:00:00 26.6560 02.20.2014-16:00:00 26.6459 02.20.2014-17:00:00 26.6308 02.20.2014-18:00:00 26.6208 02.20.2014-19:00:00 26.6007 02.20.2014-20:00:00 26.5907 02.20.2014-21:00:00 26.5656 02.20.2014-22:00:00 26.5405 02.20.2014-23:00:00 26.5204 02.21.2014-00:00:00 26.5153 02.21.2014-01:00:00 26.5053 02.21.2014-02:00:00 26.4902 02.21.2014-03:00:00 26.4701 02.21.2014-04:00:00 26.4551 02.21.2014-05:00:00 26.4300 02.21.2014-06:00:00 26.4249 02.21.2014-07:00:00 26.4199 02.21.2014-08:00:00 26.4049 02.21.2014-09:00:00 26.3948 02.21.2014-10:00:00 26.3898 02.21.2014-11:00:00 26.3747 02.21.2014-12:00:00 26.3747 02.21.2014-13:00:00 26.3747 02.21.2014-14:00:00 26.3546 02.21.2014-15:00:00 26.3295 02.21.2014-16:00:00 26.3145 02.21.2014-17:00:00 26.2994 02.21.2014-18:00:00 26.2743 02.21.2014-19:00:00 26.2592 02.21.2014-20:00:00 26.2391 02.21.2014-21:00:00 26.2191 02.21.2014-22:00:00 26.2140 02.21.2014-23:00:00 26.2040 02.22.2014-00:00:00 26.1939 02.22.2014-01:00:00 26.1839 02.22.2014-02:00:00 26.1789 02.22.2014-03:00:00 26.1538 02.22.2014-04:00:00 26.1437 02.22.2014-05:00:00 26.1236 02.22.2014-06:00:00 26.1136 02.22.2014-07:00:00 26.0885 02.22.2014-08:00:00 26.0734 02.22.2014-09:00:00 26.0684 02.22.2014-10:00:00 26.0634 02.22.2014-11:00:00 26.0483 02.22.2014-12:00:00 26.0332 02.22.2014-13:00:00 26.0182 02.22.2014-14:00:00 26.0081 02.22.2014-15:00:00 26.0031 02.22.2014-16:00:00 26.0031 02.22.2014-17:00:00 25.9981 02.22.2014-18:00:00 25.9880 02.22.2014-19:00:00 25.9680 02.22.2014-20:00:00 25.9378 02.22.2014-21:00:00 25.9228 02.22.2014-22:00:00 25.9077 02.22.2014-23:00:00 25.8776 02.23.2014-00:00:00 25.8525 02.23.2014-01:00:00 25.8374 02.23.2014-02:00:00 25.8022 02.23.2014-03:00:00 25.7671 02.23.2014-04:00:00 25.7621 02.23.2014-05:00:00 25.7370 02.23.2014-06:00:00 25.7219 02.23.2014-07:00:00 25.7018 02.23.2014-08:00:00 25.6667 02.23.2014-09:00:00 25.6466 02.23.2014-10:00:00 25.6265 02.23.2014-11:00:00 25.6164 02.23.2014-12:00:00 25.5863 02.23.2014-13:00:00 25.5763 02.23.2014-14:00:00 25.5712 02.23.2014-15:00:00 25.5712 02.23.2014-16:00:00 25.5712 02.23.2014-17:00:00 25.5662 02.23.2014-18:00:00 25.5511 02.23.2014-19:00:00 25.5612 02.23.2014-20:00:00 25.5612 02.23.2014-21:00:00 25.5361 02.23.2014-22:00:00 25.5260 02.23.2014-23:00:00 25.4959 02.24.2014-00:00:00 25.4708 02.24.2014-01:00:00 25.4507 02.24.2014-02:00:00 25.4356 02.24.2014-03:00:00 25.4005 02.24.2014-04:00:00 25.3704 02.24.2014-05:00:00 25.3352 02.24.2014-06:00:00 25.3352 02.24.2014-07:00:00 25.3302 02.24.2014-08:00:00 25.3302 02.24.2014-09:00:00 25.3302 02.24.2014-10:00:00 25.3252 02.24.2014-11:00:00 25.3352 02.24.2014-12:00:00 25.3302 02.24.2014-13:00:00 25.3553 02.24.2014-14:00:00 25.3804 02.24.2014-15:00:00 25.3653 02.24.2014-16:00:00 25.3704 02.24.2014-17:00:00 25.3653 02.24.2014-18:00:00 25.3402 02.24.2014-19:00:00 25.3151 02.24.2014-20:00:00 25.3051 02.24.2014-21:00:00 25.2900 02.24.2014-22:00:00 25.2599 02.24.2014-23:00:00 25.2247 02.25.2014-00:00:00 25.2046 02.25.2014-01:00:00 25.1846 02.25.2014-02:00:00 25.1745 02.25.2014-03:00:00 25.1695 02.25.2014-04:00:00 25.1544 02.25.2014-05:00:00 25.1494 02.25.2014-06:00:00 25.1343 02.25.2014-07:00:00 25.1142 02.25.2014-08:00:00 25.0992 02.25.2014-09:00:00 25.0741 02.25.2014-10:00:00 25.0289 02.25.2014-11:00:00 25.0038 02.25.2014-12:00:00 24.9987 02.25.2014-13:00:00 24.9636 02.25.2014-14:00:00 24.9385 02.25.2014-15:00:00 24.9234 02.25.2014-16:00:00 24.8933 02.25.2014-17:00:00 24.8682 02.25.2014-18:00:00 24.8380 02.25.2014-19:00:00 24.8129 02.25.2014-20:00:00 24.7778 02.25.2014-21:00:00 24.7426 02.25.2014-22:00:00 24.7125 02.25.2014-23:00:00 24.6874 02.26.2014-00:00:00 24.6573 02.26.2014-01:00:00 24.6372 02.26.2014-02:00:00 24.6221 02.26.2014-03:00:00 24.6070 02.26.2014-04:00:00 24.5819 02.26.2014-05:00:00 24.5568 02.26.2014-06:00:00 24.5418 02.26.2014-07:00:00 24.5267 02.26.2014-08:00:00 24.4966 02.26.2014-09:00:00 24.4564 02.26.2014-10:00:00 24.4011 02.26.2014-11:00:00 24.4011 02.26.2014-12:00:00 24.4011 02.26.2014-13:00:00 24.3861 02.26.2014-14:00:00 24.3961 02.26.2014-15:00:00 24.3861 02.26.2014-16:00:00 24.4062 02.26.2014-17:00:00 24.4062 02.26.2014-18:00:00 24.4212 02.26.2014-19:00:00 24.4263 02.26.2014-20:00:00 24.4263 02.26.2014-21:00:00 24.4263 02.26.2014-22:00:00 24.4263 02.26.2014-23:00:00 24.4162 02.27.2014-00:00:00 24.4011 02.27.2014-01:00:00 24.3660 02.27.2014-02:00:00 24.3509 02.27.2014-03:00:00 24.3459 02.27.2014-04:00:00 24.3509 02.27.2014-05:00:00 24.3308 02.27.2014-06:00:00 24.3108 02.27.2014-07:00:00 24.3007 02.27.2014-08:00:00 24.2806 02.27.2014-09:00:00 24.2656 02.27.2014-10:00:00 24.2656 02.27.2014-11:00:00 24.2706 02.27.2014-12:00:00 24.2455 02.27.2014-13:00:00 24.2505 02.27.2014-14:00:00 24.2404 02.27.2014-15:00:00 24.2706 02.27.2014-16:00:00 24.2957 02.27.2014-17:00:00 24.3409 02.27.2014-18:00:00 24.3861 02.27.2014-19:00:00 24.5066 02.27.2014-20:00:00 24.6271 02.27.2014-21:00:00 24.7426 02.27.2014-22:00:00 24.8682 02.27.2014-23:00:00 24.9686 02.28.2014-00:00:00 25.0138 02.28.2014-01:00:00 25.0339 02.28.2014-02:00:00 25.0490 02.28.2014-03:00:00 25.0490 02.28.2014-04:00:00 25.0640 02.28.2014-05:00:00 25.0640 02.28.2014-06:00:00 25.0741 02.28.2014-07:00:00 25.0942 02.28.2014-08:00:00 25.1092 02.28.2014-09:00:00 25.1243 02.28.2014-10:00:00 25.1444 02.28.2014-11:00:00 25.1745 02.28.2014-12:00:00 25.1846 02.28.2014-13:00:00 25.1996 02.28.2014-14:00:00 25.2046 02.28.2014-15:00:00 25.2197 02.28.2014-16:00:00 25.2097 02.28.2014-17:00:00 25.2147 02.28.2014-18:00:00 25.2147 02.28.2014-19:00:00 25.2197 02.28.2014-20:00:00 25.2297 02.28.2014-21:00:00 25.2247 02.28.2014-22:00:00 25.2247 02.28.2014-23:00:00 25.2147 03.01.2014-00:00:00 25.2147 03.01.2014-01:00:00 25.2197 03.01.2014-02:00:00 25.2197 03.01.2014-03:00:00 25.2147 03.01.2014-04:00:00 25.2097 03.01.2014-05:00:00 25.1996 03.01.2014-06:00:00 25.1946 03.01.2014-07:00:00 25.1896 03.01.2014-08:00:00 25.1846 03.01.2014-09:00:00 25.1846 03.01.2014-10:00:00 25.1846 03.01.2014-11:00:00 25.1795 03.01.2014-12:00:00 25.1745 03.01.2014-13:00:00 25.1645 03.01.2014-14:00:00 25.1444 03.01.2014-15:00:00 25.1394 03.01.2014-16:00:00 25.1343 03.01.2014-17:00:00 25.1193 03.01.2014-18:00:00 25.0992 03.01.2014-19:00:00 25.0791 03.01.2014-20:00:00 25.0690 03.01.2014-21:00:00 25.0540 03.01.2014-22:00:00 25.0439 03.01.2014-23:00:00 25.0289 03.02.2014-00:00:00 25.0289 03.02.2014-01:00:00 25.0038 03.02.2014-02:00:00 24.9987 03.02.2014-03:00:00 24.9837 03.02.2014-04:00:00 24.9586 03.02.2014-05:00:00 24.9485 03.02.2014-06:00:00 24.9435 03.02.2014-07:00:00 24.9335 03.02.2014-08:00:00 24.9284 03.02.2014-09:00:00 24.9335 03.02.2014-10:00:00 24.9134 03.02.2014-11:00:00 24.9134 03.02.2014-12:00:00 24.9084 03.02.2014-13:00:00 24.9335 03.02.2014-14:00:00 24.9435 03.02.2014-15:00:00 25.0088 03.02.2014-16:00:00 25.0942 03.02.2014-17:00:00 25.1444 03.02.2014-18:00:00 25.1645 03.02.2014-19:00:00 25.2097 03.02.2014-20:00:00 25.2599 03.02.2014-21:00:00 25.3302 03.02.2014-22:00:00 25.4758 03.02.2014-23:00:00 25.5913 03.03.2014-00:00:00 25.7118 03.03.2014-01:00:00 25.8073 03.03.2014-02:00:00 25.9127 03.03.2014-03:00:00 25.9931 03.03.2014-04:00:00 26.0634 03.03.2014-05:00:00 26.0835 03.03.2014-06:00:00 26.1287 03.03.2014-07:00:00 26.1538 03.03.2014-08:00:00 26.1889 03.03.2014-09:00:00 26.2140 03.03.2014-10:00:00 26.2341 03.03.2014-11:00:00 26.2693 03.03.2014-12:00:00 26.3496 03.03.2014-13:00:00 26.4049 03.03.2014-14:00:00 26.4400 03.03.2014-15:00:00 26.4551 03.03.2014-16:00:00 26.4601 03.03.2014-17:00:00 26.4852 03.03.2014-18:00:00 26.4953 03.03.2014-19:00:00 26.5153 03.03.2014-20:00:00 26.5455 03.03.2014-21:00:00 26.5605 03.03.2014-22:00:00 26.5656 03.03.2014-23:00:00 26.5756 03.04.2014-00:00:00 26.5806 03.04.2014-01:00:00 26.5907 03.04.2014-02:00:00 26.6007 03.04.2014-03:00:00 26.6359 03.04.2014-04:00:00 26.6509 03.04.2014-05:00:00 26.6610 03.04.2014-06:00:00 26.6911 03.04.2014-07:00:00 26.7011 03.04.2014-08:00:00 26.7313 03.04.2014-09:00:00 26.7463 03.04.2014-10:00:00 26.7865 03.04.2014-11:00:00 26.8618 03.04.2014-12:00:00 26.9322 03.04.2014-13:00:00 26.9623 03.04.2014-14:00:00 26.9824 03.04.2014-15:00:00 27.0075 03.04.2014-16:00:00 27.0326 03.04.2014-17:00:00 27.0477 03.04.2014-18:00:00 27.0627 03.04.2014-19:00:00 27.0878 03.04.2014-20:00:00 27.1029 03.04.2014-21:00:00 27.1079 03.04.2014-22:00:00 27.1079 03.04.2014-23:00:00 27.1079 03.05.2014-00:00:00 27.1129 03.05.2014-01:00:00 27.1129 03.05.2014-02:00:00 27.1180 03.05.2014-03:00:00 27.1431 03.05.2014-04:00:00 27.1481 03.05.2014-05:00:00 27.1782 03.05.2014-06:00:00 27.2937 03.05.2014-07:00:00 27.3791 03.05.2014-08:00:00 27.4243 03.05.2014-09:00:00 27.5097 03.05.2014-10:00:00 27.5348 03.05.2014-11:00:00 27.5599 03.05.2014-12:00:00 27.5649 03.05.2014-13:00:00 27.5599 03.05.2014-14:00:00 27.5498 03.05.2014-15:00:00 27.5448 03.05.2014-16:00:00 27.5448 03.05.2014-17:00:00 27.5448 03.05.2014-18:00:00 27.5398 03.05.2014-19:00:00 27.5348 03.05.2014-20:00:00 27.5750 03.05.2014-21:00:00 27.6252 03.05.2014-22:00:00 27.6754 03.05.2014-23:00:00 27.6955 03.06.2014-00:00:00 27.7055 03.06.2014-01:00:00 27.7206 03.06.2014-02:00:00 27.7306 03.06.2014-03:00:00 27.7306 03.06.2014-04:00:00 27.7758 03.06.2014-05:00:00 27.7859 03.06.2014-06:00:00 27.8009 03.06.2014-07:00:00 27.8411 03.06.2014-08:00:00 27.9114 03.06.2014-09:00:00 27.9817 03.06.2014-10:00:00 28.0169 03.06.2014-11:00:00 28.0370 03.06.2014-12:00:00 28.0922 03.06.2014-13:00:00 28.1575 03.06.2014-14:00:00 28.2278 03.06.2014-15:00:00 28.2730 03.06.2014-16:00:00 28.3333 03.06.2014-17:00:00 28.4186 03.06.2014-18:00:00 28.4588 03.06.2014-19:00:00 28.5241 03.06.2014-20:00:00 28.5592 03.06.2014-21:00:00 28.5944 03.06.2014-22:00:00 28.6195 03.06.2014-23:00:00 28.6245 03.07.2014-00:00:00 28.6346 03.07.2014-01:00:00 28.6195 03.07.2014-02:00:00 28.6195 03.07.2014-03:00:00 28.5994 03.07.2014-04:00:00 28.5743 03.07.2014-05:00:00 28.5291 03.07.2014-06:00:00 28.4939 03.07.2014-07:00:00 28.4889 03.07.2014-08:00:00 28.4538 03.07.2014-09:00:00 28.4287 03.07.2014-10:00:00 28.4236 03.07.2014-11:00:00 28.4036 03.07.2014-12:00:00 28.3935 03.07.2014-13:00:00 28.3634 03.07.2014-14:00:00 28.3483 03.07.2014-15:00:00 28.3182 03.07.2014-16:00:00 28.3031 03.07.2014-17:00:00 28.2780 03.07.2014-18:00:00 28.2629 03.07.2014-19:00:00 28.2378 03.07.2014-20:00:00 28.2177 03.07.2014-21:00:00 28.2077 03.07.2014-22:00:00 28.1826 03.07.2014-23:00:00 28.1625 03.08.2014-00:00:00 28.1525 03.08.2014-01:00:00 28.1274 03.08.2014-02:00:00 28.1173 03.08.2014-03:00:00 28.0822 03.08.2014-04:00:00 28.0721 03.08.2014-05:00:00 28.0771 03.08.2014-06:00:00 28.0671 03.08.2014-07:00:00 28.0370 03.08.2014-08:00:00 28.0169 03.08.2014-09:00:00 27.9968 03.08.2014-10:00:00 27.9717 03.08.2014-11:00:00 27.9516 03.08.2014-12:00:00 27.9365 03.08.2014-13:00:00 27.9265 03.08.2014-14:00:00 27.9365 03.08.2014-15:00:00 27.9516 03.08.2014-16:00:00 27.9918 03.08.2014-17:00:00 28.0219 03.08.2014-18:00:00 28.0520 03.08.2014-19:00:00 28.0621 03.08.2014-20:00:00 28.0570 03.08.2014-21:00:00 28.0570 03.08.2014-22:00:00 28.0671 03.08.2014-23:00:00 28.1073 03.09.2014-00:00:00 28.2077 03.09.2014-01:00:00 28.3232 03.09.2014-02:00:00 28.4538 03.09.2014-03:00:00 28.5391 03.09.2014-04:00:00 28.6245 03.09.2014-05:00:00 28.6647 03.09.2014-06:00:00 28.6747 03.09.2014-07:00:00 28.6798 03.09.2014-08:00:00 28.6848 03.09.2014-09:00:00 28.6898 03.09.2014-10:00:00 28.6747 03.09.2014-11:00:00 28.6647 03.09.2014-12:00:00 28.6446 03.09.2014-13:00:00 28.6346 03.09.2014-14:00:00 28.6145 03.09.2014-15:00:00 28.6145 03.09.2014-16:00:00 28.6095 03.09.2014-17:00:00 28.6044 03.09.2014-18:00:00 28.5994 03.09.2014-19:00:00 28.5743 03.09.2014-20:00:00 28.5492 03.09.2014-21:00:00 28.5291 03.09.2014-22:00:00 28.5140 03.09.2014-23:00:00 28.4990 03.10.2014-00:00:00 28.4839 03.10.2014-01:00:00 28.4839 03.10.2014-02:00:00 28.4488 03.10.2014-03:00:00 28.4437 03.10.2014-04:00:00 28.4437 03.10.2014-05:00:00 28.4488 03.10.2014-06:00:00 28.4437 03.10.2014-07:00:00 28.4688 03.10.2014-08:00:00 28.4688 03.10.2014-09:00:00 28.4588 03.10.2014-10:00:00 28.4387 03.10.2014-11:00:00 28.4437 03.10.2014-12:00:00 28.4588 03.10.2014-13:00:00 28.4488 03.10.2014-14:00:00 28.4236 03.10.2014-15:00:00 28.4186 03.10.2014-16:00:00 28.4136 03.10.2014-17:00:00 28.3985 03.10.2014-18:00:00 28.3835 03.10.2014-19:00:00 28.3835 03.10.2014-20:00:00 28.3634 03.10.2014-21:00:00 28.3483 03.10.2014-22:00:00 28.3282 03.10.2014-23:00:00 28.3081 03.11.2014-00:00:00 28.2680 03.11.2014-01:00:00 28.2529 03.11.2014-02:00:00 28.2328 03.11.2014-03:00:00 28.2177 03.11.2014-04:00:00 28.1977 03.11.2014-05:00:00 28.1926 03.11.2014-06:00:00 28.1826 03.11.2014-07:00:00 28.1675 03.11.2014-08:00:00 28.1424 03.11.2014-09:00:00 28.1274 03.11.2014-10:00:00 28.1073 03.11.2014-11:00:00 28.0721 03.11.2014-12:00:00 28.0621 03.11.2014-13:00:00 28.0470 03.11.2014-14:00:00 28.0370 03.11.2014-15:00:00 28.0319 03.11.2014-16:00:00 28.0169 03.11.2014-17:00:00 27.9968 03.11.2014-18:00:00 27.9767 03.11.2014-19:00:00 27.9767 03.11.2014-20:00:00 27.9516 03.11.2014-21:00:00 27.9415 03.11.2014-22:00:00 27.9215 03.11.2014-23:00:00 27.9014 03.12.2014-00:00:00 27.8813 03.12.2014-01:00:00 27.8712 03.12.2014-02:00:00 27.8612 03.12.2014-03:00:00 27.8361 03.12.2014-04:00:00 27.8160 03.12.2014-05:00:00 27.8009 03.12.2014-06:00:00 27.7859 03.12.2014-07:00:00 27.7758 03.12.2014-08:00:00 27.7608 03.12.2014-09:00:00 27.7357 03.12.2014-10:00:00 27.7256 03.12.2014-11:00:00 27.6905 03.12.2014-12:00:00 27.6804 03.12.2014-13:00:00 27.6653 03.12.2014-14:00:00 27.6453 03.12.2014-15:00:00 27.6201 03.12.2014-16:00:00 27.6051 03.12.2014-17:00:00 27.5900 03.12.2014-18:00:00 27.5750 03.12.2014-19:00:00 27.5498 03.12.2014-20:00:00 27.5197 03.12.2014-21:00:00 27.5046 03.12.2014-22:00:00 27.4795 03.12.2014-23:00:00 27.4645 03.13.2014-00:00:00 27.4594 03.13.2014-01:00:00 27.4293 03.13.2014-02:00:00 27.3992 03.13.2014-03:00:00 27.3791 03.13.2014-04:00:00 27.3640 03.13.2014-05:00:00 27.3439 03.13.2014-06:00:00 27.3339 03.13.2014-07:00:00 27.3038 03.13.2014-08:00:00 27.2837 03.13.2014-09:00:00 27.2485 03.13.2014-10:00:00 27.2335 03.13.2014-11:00:00 27.2084 03.13.2014-12:00:00 27.1883 03.13.2014-13:00:00 27.1682 03.13.2014-14:00:00 27.1481 03.13.2014-15:00:00 27.1280 03.13.2014-16:00:00 27.1180 03.13.2014-17:00:00 27.0979 03.13.2014-18:00:00 27.0778 03.13.2014-19:00:00 27.0627 03.13.2014-20:00:00 27.0477 03.13.2014-21:00:00 27.0276 03.13.2014-22:00:00 27.0175 03.13.2014-23:00:00 27.0075 03.14.2014-00:00:00 26.9974 03.14.2014-01:00:00 26.9723 03.14.2014-02:00:00 26.9522 03.14.2014-03:00:00 26.9372 03.14.2014-04:00:00 26.9221 03.14.2014-05:00:00 26.8920 03.14.2014-06:00:00 26.8819 03.14.2014-07:00:00 26.8719 03.14.2014-08:00:00 26.9924 03.14.2014-09:00:00 27.0175 03.14.2014-10:00:00 27.0276 03.14.2014-11:00:00 27.0175 03.14.2014-12:00:00 27.0125 03.14.2014-13:00:00 27.0025 03.14.2014-14:00:00 26.9924 03.14.2014-15:00:00 26.9774 03.14.2014-16:00:00 26.9673 03.14.2014-17:00:00 26.9623 03.14.2014-18:00:00 26.9422 03.14.2014-19:00:00 26.9372 03.14.2014-20:00:00 26.9322 03.14.2014-21:00:00 26.9271 03.14.2014-22:00:00 26.9171 03.14.2014-23:00:00 26.9121 03.15.2014-00:00:00 26.9121 03.15.2014-01:00:00 26.8970 03.15.2014-02:00:00 26.8970 03.15.2014-03:00:00 26.8819 03.15.2014-04:00:00 26.8518 03.15.2014-05:00:00 26.8317 03.15.2014-06:00:00 26.8167 03.15.2014-07:00:00 26.8116 03.15.2014-08:00:00 26.8016 03.15.2014-09:00:00 26.7865 03.15.2014-10:00:00 26.7765 03.15.2014-11:00:00 26.7715 03.15.2014-12:00:00 26.7463 03.15.2014-13:00:00 26.7463 03.15.2014-14:00:00 26.7413 03.15.2014-15:00:00 26.7263 03.15.2014-16:00:00 26.7112 03.15.2014-17:00:00 26.7011 03.15.2014-18:00:00 26.7062 03.15.2014-19:00:00 26.7463 03.15.2014-20:00:00 26.7815 03.15.2014-21:00:00 26.8568 03.15.2014-22:00:00 26.9221 03.15.2014-23:00:00 26.9824 03.16.2014-00:00:00 27.0577 03.16.2014-01:00:00 27.2686 03.16.2014-02:00:00 27.4645 03.16.2014-03:00:00 27.6453 03.16.2014-04:00:00 27.7206 03.16.2014-05:00:00 27.7708 03.16.2014-06:00:00 27.8512 03.16.2014-07:00:00 27.9215 03.16.2014-08:00:00 27.9817 03.16.2014-09:00:00 28.0822 03.16.2014-10:00:00 28.2228 03.16.2014-11:00:00 28.3031 03.16.2014-12:00:00 28.3533 03.16.2014-13:00:00 28.4337 03.16.2014-14:00:00 28.4588 03.16.2014-15:00:00 28.4990 03.16.2014-16:00:00 28.5191 03.16.2014-17:00:00 28.5592 03.16.2014-18:00:00 28.5894 03.16.2014-19:00:00 28.6346 03.16.2014-20:00:00 28.6798 03.16.2014-21:00:00 28.7350 03.16.2014-22:00:00 28.7651 03.16.2014-23:00:00 28.7852 03.17.2014-00:00:00 28.8103 03.17.2014-01:00:00 28.8204 03.17.2014-02:00:00 28.8455 03.17.2014-03:00:00 28.8505 03.17.2014-04:00:00 28.8605 03.17.2014-05:00:00 28.8706 03.17.2014-06:00:00 28.8605 03.17.2014-07:00:00 28.8505 03.17.2014-08:00:00 28.8505 03.17.2014-09:00:00 28.8405 03.17.2014-10:00:00 28.8304 03.17.2014-11:00:00 28.8053 03.17.2014-12:00:00 28.8103 03.17.2014-13:00:00 28.7953 03.17.2014-14:00:00 28.8003 03.17.2014-15:00:00 28.7953 03.17.2014-16:00:00 28.7953 03.17.2014-17:00:00 28.7802 03.17.2014-18:00:00 28.7701 03.17.2014-19:00:00 28.7651 03.17.2014-20:00:00 28.7601 03.17.2014-21:00:00 28.7450 03.17.2014-22:00:00 28.7400 03.17.2014-23:00:00 28.7149 03.18.2014-00:00:00 28.6998 03.18.2014-01:00:00 28.6998 03.18.2014-02:00:00 28.6998 03.18.2014-03:00:00 28.6898 03.18.2014-04:00:00 28.6697 03.18.2014-05:00:00 28.6597 03.18.2014-06:00:00 28.6446 03.18.2014-07:00:00 28.6195 03.18.2014-08:00:00 28.5994 03.18.2014-09:00:00 28.5843 03.18.2014-10:00:00 28.5743 03.18.2014-11:00:00 28.5643 03.18.2014-12:00:00 28.5492 03.18.2014-13:00:00 28.5492 03.18.2014-14:00:00 28.5341 03.18.2014-15:00:00 28.5241 03.18.2014-16:00:00 28.5090 03.18.2014-17:00:00 28.4739 03.18.2014-18:00:00 28.4588 03.18.2014-19:00:00 28.4337 03.18.2014-20:00:00 28.4086 03.18.2014-21:00:00 28.3684 03.18.2014-22:00:00 28.3584 03.18.2014-23:00:00 28.3483 03.19.2014-00:00:00 28.3383 03.19.2014-01:00:00 28.3132 03.19.2014-02:00:00 28.3081 03.19.2014-03:00:00 28.2780 03.19.2014-04:00:00 28.2579 03.19.2014-05:00:00 28.2429 03.19.2014-06:00:00 28.2177 03.19.2014-07:00:00 28.2027 03.19.2014-08:00:00 28.1876 03.19.2014-09:00:00 28.1625 03.19.2014-10:00:00 28.1424 03.19.2014-11:00:00 28.1274 03.19.2014-12:00:00 28.1123 03.19.2014-13:00:00 28.1073 03.19.2014-14:00:00 28.1123 03.19.2014-15:00:00 28.2077 03.19.2014-16:00:00 28.2479 03.19.2014-17:00:00 28.2579 03.19.2014-18:00:00 28.2328 03.19.2014-19:00:00 28.2177 03.19.2014-20:00:00 28.1926 03.19.2014-21:00:00 28.1876 03.19.2014-22:00:00 28.1675 03.19.2014-23:00:00 28.1424 03.20.2014-00:00:00 28.1324 03.20.2014-01:00:00 28.1073 03.20.2014-02:00:00 28.0872 03.20.2014-03:00:00 28.0822 03.20.2014-04:00:00 28.0621 03.20.2014-05:00:00 28.0570 03.20.2014-06:00:00 28.0370 03.20.2014-07:00:00 28.0219 03.20.2014-08:00:00 28.0169 03.20.2014-09:00:00 28.0018 03.20.2014-10:00:00 28.0269 03.20.2014-11:00:00 28.0269 03.20.2014-12:00:00 28.0068 03.20.2014-13:00:00 28.0068 03.20.2014-14:00:00 27.9817 03.20.2014-15:00:00 27.9667 03.20.2014-16:00:00 27.9616 03.20.2014-17:00:00 27.9215 03.20.2014-18:00:00 27.9014 03.20.2014-19:00:00 27.8863 03.20.2014-20:00:00 27.8662 03.20.2014-21:00:00 27.8612 03.20.2014-22:00:00 27.8411 03.20.2014-23:00:00 27.8060 03.21.2014-00:00:00 27.7708 03.21.2014-01:00:00 27.7658 03.21.2014-02:00:00 27.7407 03.21.2014-03:00:00 27.7206 03.21.2014-04:00:00 27.7156 03.21.2014-05:00:00 27.6653 03.21.2014-06:00:00 27.6402 03.21.2014-07:00:00 27.6252 03.21.2014-08:00:00 27.5950 03.21.2014-09:00:00 27.5900 03.21.2014-10:00:00 27.5599 03.21.2014-11:00:00 27.5448 03.21.2014-12:00:00 27.5298 03.21.2014-13:00:00 27.5097 03.21.2014-14:00:00 27.5097 03.21.2014-15:00:00 27.4795 03.21.2014-16:00:00 27.4544 03.21.2014-17:00:00 27.4494 03.21.2014-18:00:00 27.4394 03.21.2014-19:00:00 27.4143 03.21.2014-20:00:00 27.4092 03.21.2014-21:00:00 27.3891 03.21.2014-22:00:00 27.3691 03.21.2014-23:00:00 27.3389 03.22.2014-00:00:00 27.3289 03.22.2014-01:00:00 27.2987 03.22.2014-02:00:00 27.2937 03.22.2014-03:00:00 27.2686 03.22.2014-04:00:00 27.2485 03.22.2014-05:00:00 27.2284 03.22.2014-06:00:00 27.2134 03.22.2014-07:00:00 27.1933 03.22.2014-08:00:00 27.1782 03.22.2014-09:00:00 27.1581 03.22.2014-10:00:00 27.1230 03.22.2014-11:00:00 27.1079 03.22.2014-12:00:00 27.0979 03.22.2014-13:00:00 27.0778 03.22.2014-14:00:00 27.0677 03.22.2014-15:00:00 27.0276 03.22.2014-16:00:00 27.0075 03.22.2014-17:00:00 27.0025 03.22.2014-18:00:00 26.9774 03.22.2014-19:00:00 26.9623 03.22.2014-20:00:00 26.9522 03.22.2014-21:00:00 26.9271 03.22.2014-22:00:00 26.9121 03.22.2014-23:00:00 26.8819 03.23.2014-00:00:00 26.8468 03.23.2014-01:00:00 26.8317 03.23.2014-02:00:00 26.8016 03.23.2014-03:00:00 26.7865 03.23.2014-04:00:00 26.7664 03.23.2014-05:00:00 26.7413 03.23.2014-06:00:00 26.7162 03.23.2014-07:00:00 26.7011 03.23.2014-08:00:00 26.6911 03.23.2014-09:00:00 26.6811 03.23.2014-10:00:00 26.6509 03.23.2014-11:00:00 26.6108 03.23.2014-12:00:00 26.5856 03.23.2014-13:00:00 26.5656 03.23.2014-14:00:00 26.5605 03.23.2014-15:00:00 26.5254 03.23.2014-16:00:00 26.5103 03.23.2014-17:00:00 26.4902 03.23.2014-18:00:00 26.4651 03.23.2014-19:00:00 26.4400 03.23.2014-20:00:00 26.4400 03.23.2014-21:00:00 26.4099 03.23.2014-22:00:00 26.3998 03.23.2014-23:00:00 26.3898 03.24.2014-00:00:00 26.3747 03.24.2014-01:00:00 26.3546 03.24.2014-02:00:00 26.3446 03.24.2014-03:00:00 26.3295 03.24.2014-04:00:00 26.3044 03.24.2014-05:00:00 26.2843 03.24.2014-06:00:00 26.2592 03.24.2014-07:00:00 26.2391 03.24.2014-08:00:00 26.2140 03.24.2014-09:00:00 26.1889 03.24.2014-10:00:00 26.1638 03.24.2014-11:00:00 26.1387 03.24.2014-12:00:00 26.1186 03.24.2014-13:00:00 26.1136 03.24.2014-14:00:00 26.0985 03.24.2014-15:00:00 26.0634 03.24.2014-16:00:00 26.0734 03.24.2014-17:00:00 26.0684 03.24.2014-18:00:00 26.0634 03.24.2014-19:00:00 26.0433 03.24.2014-20:00:00 26.0232 03.24.2014-21:00:00 26.0081 03.24.2014-22:00:00 25.9931 03.24.2014-23:00:00 25.9730 03.25.2014-00:00:00 25.9479 03.25.2014-01:00:00 25.9127 03.25.2014-02:00:00 25.9077 03.25.2014-03:00:00 25.8977 03.25.2014-04:00:00 25.8876 03.25.2014-05:00:00 25.8977 03.25.2014-06:00:00 25.9077 03.25.2014-07:00:00 25.9579 03.25.2014-08:00:00 26.0332 03.25.2014-09:00:00 26.1186 03.25.2014-10:00:00 26.1990 03.25.2014-11:00:00 26.2492 03.25.2014-12:00:00 26.2642 03.25.2014-13:00:00 26.2492 03.25.2014-14:00:00 26.2542 03.25.2014-15:00:00 26.2642 03.25.2014-16:00:00 26.2642 03.25.2014-17:00:00 26.2894 03.25.2014-18:00:00 26.4099 03.25.2014-19:00:00 26.5053 03.25.2014-20:00:00 26.5455 03.25.2014-21:00:00 26.5605 03.25.2014-22:00:00 26.5656 03.25.2014-23:00:00 26.5756 03.26.2014-00:00:00 26.5856 03.26.2014-01:00:00 26.5907 03.26.2014-02:00:00 26.6007 03.26.2014-03:00:00 26.6158 03.26.2014-04:00:00 26.6158 03.26.2014-05:00:00 26.6057 03.26.2014-06:00:00 26.5957 03.26.2014-07:00:00 26.5706 03.26.2014-08:00:00 26.5605 03.26.2014-09:00:00 26.5354 03.26.2014-10:00:00 26.5405 03.26.2014-11:00:00 26.5354 03.26.2014-12:00:00 26.5304 03.26.2014-13:00:00 26.5153 03.26.2014-14:00:00 26.5153 03.26.2014-15:00:00 26.5204 03.26.2014-16:00:00 26.5053 03.26.2014-17:00:00 26.4902 03.26.2014-18:00:00 26.4802 03.26.2014-19:00:00 26.4701 03.26.2014-20:00:00 26.4601 03.26.2014-21:00:00 26.4501 03.26.2014-22:00:00 26.4400 03.26.2014-23:00:00 26.4350 03.27.2014-00:00:00 26.4450 03.27.2014-01:00:00 26.4701 03.27.2014-02:00:00 26.4802 03.27.2014-03:00:00 26.4852 03.27.2014-04:00:00 26.4902 03.27.2014-05:00:00 26.4953 03.27.2014-06:00:00 26.4902 03.27.2014-07:00:00 26.4802 03.27.2014-08:00:00 26.4752 03.27.2014-09:00:00 26.4701 03.27.2014-10:00:00 26.4601 03.27.2014-11:00:00 26.4300 03.27.2014-12:00:00 26.4300 03.27.2014-13:00:00 26.4049 03.27.2014-14:00:00 26.3998 03.27.2014-15:00:00 26.3948 03.27.2014-16:00:00 26.3898 03.27.2014-17:00:00 26.3848 03.27.2014-18:00:00 26.3798 03.27.2014-19:00:00 26.3647 03.27.2014-20:00:00 26.3697 03.27.2014-21:00:00 26.3747 03.27.2014-22:00:00 26.3747 03.27.2014-23:00:00 26.3697 03.28.2014-00:00:00 26.3647 03.28.2014-01:00:00 26.3546 03.28.2014-02:00:00 26.3496 03.28.2014-03:00:00 26.3446 03.28.2014-04:00:00 26.3446 03.28.2014-05:00:00 26.3346 03.28.2014-06:00:00 26.3195 03.28.2014-07:00:00 26.3145 03.28.2014-08:00:00 26.3094 03.28.2014-09:00:00 26.3195 03.28.2014-10:00:00 26.3496 03.28.2014-11:00:00 26.3798 03.28.2014-12:00:00 26.4149 03.28.2014-13:00:00 26.4953 03.28.2014-14:00:00 26.5806 03.28.2014-15:00:00 26.6509 03.28.2014-16:00:00 26.7313 03.28.2014-17:00:00 26.7865 03.28.2014-18:00:00 26.8367 03.28.2014-19:00:00 26.8769 03.28.2014-20:00:00 26.8970 03.28.2014-21:00:00 26.9121 03.28.2014-22:00:00 26.9221 03.28.2014-23:00:00 26.9221 03.29.2014-00:00:00 26.9372 03.29.2014-01:00:00 26.9271 03.29.2014-02:00:00 26.9322 03.29.2014-03:00:00 26.9322 03.29.2014-04:00:00 26.9322 03.29.2014-05:00:00 26.9221 03.29.2014-06:00:00 26.9121 03.29.2014-07:00:00 26.9020 03.29.2014-08:00:00 26.9070 03.29.2014-09:00:00 26.9121 03.29.2014-10:00:00 26.9322 03.29.2014-11:00:00 26.9271 03.29.2014-12:00:00 26.9322 03.29.2014-13:00:00 26.9372 03.29.2014-14:00:00 26.9723 03.29.2014-15:00:00 27.0175 03.29.2014-16:00:00 27.0426 03.29.2014-17:00:00 27.0979 03.29.2014-18:00:00 27.1280 03.29.2014-19:00:00 27.1983 03.29.2014-20:00:00 27.2084 03.29.2014-21:00:00 27.2184 03.29.2014-22:00:00 27.2234 03.29.2014-23:00:00 27.2134 03.30.2014-00:00:00 27.2134 03.30.2014-01:00:00 27.2335 03.30.2014-02:00:00 27.2686 03.30.2014-03:00:00 27.2686 03.30.2014-04:00:00 27.2686 03.30.2014-05:00:00 27.2636 03.30.2014-06:00:00 27.2787 03.30.2014-07:00:00 27.2987 03.30.2014-08:00:00 27.3088 03.30.2014-09:00:00 27.2937 03.30.2014-10:00:00 27.2937 03.30.2014-11:00:00 27.2987 03.30.2014-12:00:00 27.2987 03.30.2014-13:00:00 27.2887 03.30.2014-14:00:00 27.2987 03.30.2014-15:00:00 27.3088 03.30.2014-16:00:00 27.3038 03.30.2014-17:00:00 27.3339 03.30.2014-18:00:00 27.3289 03.30.2014-19:00:00 27.3339 03.30.2014-20:00:00 27.3339 03.30.2014-21:00:00 27.3188 03.30.2014-22:00:00 27.2987 03.30.2014-23:00:00 27.2887 03.31.2014-00:00:00 27.2736 03.31.2014-01:00:00 27.2636 03.31.2014-02:00:00 27.2536 03.31.2014-03:00:00 27.2485 03.31.2014-04:00:00 27.2435 03.31.2014-05:00:00 27.2234 03.31.2014-06:00:00 27.2134 03.31.2014-07:00:00 27.1983 03.31.2014-08:00:00 27.1883 03.31.2014-09:00:00 27.1682 03.31.2014-10:00:00 27.1581 03.31.2014-11:00:00 27.1581 03.31.2014-12:00:00 27.1381 03.31.2014-13:00:00 27.1230 03.31.2014-14:00:00 27.0979 03.31.2014-15:00:00 27.1029 03.31.2014-16:00:00 27.0627 03.31.2014-17:00:00 27.0527 03.31.2014-18:00:00 27.0376 03.31.2014-19:00:00 27.0175 03.31.2014-20:00:00 26.9924 03.31.2014-21:00:00 26.9774 03.31.2014-22:00:00 26.9522 03.31.2014-23:00:00 26.9472 04.01.2014-00:00:00 26.9372 04.01.2014-01:00:00 26.9070 04.01.2014-02:00:00 26.8870 04.01.2014-03:00:00 26.8719 04.01.2014-04:00:00 26.8618 04.01.2014-05:00:00 26.8568 04.01.2014-06:00:00 26.8418 04.01.2014-07:00:00 26.8267 04.01.2014-08:00:00 26.8267 04.01.2014-09:00:00 26.8167 04.01.2014-10:00:00 26.8016 04.01.2014-11:00:00 26.7915 04.01.2014-12:00:00 26.7765 04.01.2014-13:00:00 26.7765 04.01.2014-14:00:00 26.7664 04.01.2014-15:00:00 26.7614 04.01.2014-16:00:00 26.7564 04.01.2014-17:00:00 26.7413 04.01.2014-18:00:00 26.7363 04.01.2014-19:00:00 26.7263 04.01.2014-20:00:00 26.7011 04.01.2014-21:00:00 26.6811 04.01.2014-22:00:00 26.6459 04.01.2014-23:00:00 26.6359 04.02.2014-00:00:00 26.6258 04.02.2014-01:00:00 26.6007 04.02.2014-02:00:00 26.5957 04.02.2014-03:00:00 26.5756 04.02.2014-04:00:00 26.5605 04.02.2014-05:00:00 26.5455 04.02.2014-06:00:00 26.5455 04.02.2014-07:00:00 26.5405 04.02.2014-08:00:00 26.5354 04.02.2014-09:00:00 26.5304 04.02.2014-10:00:00 26.5153 04.02.2014-11:00:00 26.4953 04.02.2014-12:00:00 26.4802 04.02.2014-13:00:00 26.4450 04.02.2014-14:00:00 26.4099 04.02.2014-15:00:00 26.3948 04.02.2014-16:00:00 26.3848 04.02.2014-17:00:00 26.3697 04.02.2014-18:00:00 26.3496 04.02.2014-19:00:00 26.3446 04.02.2014-20:00:00 26.3446 04.02.2014-21:00:00 26.3245 04.02.2014-22:00:00 26.3145 04.02.2014-23:00:00 26.3094 04.03.2014-00:00:00 26.2994 04.03.2014-01:00:00 26.2843 04.03.2014-02:00:00 26.2793 04.03.2014-03:00:00 26.2693 04.03.2014-04:00:00 26.2592 04.03.2014-05:00:00 26.2341 04.03.2014-06:00:00 26.2140 04.03.2014-07:00:00 26.2090 04.03.2014-08:00:00 26.2040 04.03.2014-09:00:00 26.1939 04.03.2014-10:00:00 26.1789 04.03.2014-11:00:00 26.1487 04.03.2014-12:00:00 26.1387 04.03.2014-13:00:00 26.1287 04.03.2014-14:00:00 26.0985 04.03.2014-15:00:00 26.0885 04.03.2014-16:00:00 26.0734 04.03.2014-17:00:00 26.0483 04.03.2014-18:00:00 26.0483 04.03.2014-19:00:00 26.0483 04.03.2014-20:00:00 26.0684 04.03.2014-21:00:00 26.0885 04.03.2014-22:00:00 26.0985 04.03.2014-23:00:00 26.0835 04.04.2014-00:00:00 26.0734 04.04.2014-01:00:00 26.0684 04.04.2014-02:00:00 26.0835 04.04.2014-03:00:00 26.0835 04.04.2014-04:00:00 26.0935 04.04.2014-05:00:00 26.0885 04.04.2014-06:00:00 26.0784 04.04.2014-07:00:00 26.0684 04.04.2014-08:00:00 26.0383 04.04.2014-09:00:00 26.0282 04.04.2014-10:00:00 26.0182 04.04.2014-11:00:00 26.0031 04.04.2014-12:00:00 25.9880 04.04.2014-13:00:00 26.0081 04.04.2014-14:00:00 26.0332 04.04.2014-15:00:00 26.0734 04.04.2014-16:00:00 26.0835 04.04.2014-17:00:00 26.0985 04.04.2014-18:00:00 26.1136 04.04.2014-19:00:00 26.1839 04.04.2014-20:00:00 26.2090 04.04.2014-21:00:00 26.2140 04.04.2014-22:00:00 26.2191 04.04.2014-23:00:00 26.2191 04.05.2014-00:00:00 26.2191 04.05.2014-01:00:00 26.2191 04.05.2014-02:00:00 26.2191 04.05.2014-03:00:00 26.2140 04.05.2014-04:00:00 26.2140 04.05.2014-05:00:00 26.2140 04.05.2014-06:00:00 26.2140 04.05.2014-07:00:00 26.2090 04.05.2014-08:00:00 26.2140 04.05.2014-09:00:00 26.2140 04.05.2014-10:00:00 26.2040 04.05.2014-11:00:00 26.1990 04.05.2014-12:00:00 26.1939 04.05.2014-13:00:00 26.1939 04.05.2014-14:00:00 26.2090 04.05.2014-15:00:00 26.2191 04.05.2014-16:00:00 26.2391 04.05.2014-17:00:00 26.2391 04.05.2014-18:00:00 26.2341 04.05.2014-19:00:00 26.2391 04.05.2014-20:00:00 26.2492 04.05.2014-21:00:00 26.2442 04.05.2014-22:00:00 26.2341 04.05.2014-23:00:00 26.2291 04.06.2014-00:00:00 26.2191 04.06.2014-01:00:00 26.2140 04.06.2014-02:00:00 26.2040 04.06.2014-03:00:00 26.1939 04.06.2014-04:00:00 26.1889 04.06.2014-05:00:00 26.1588 04.06.2014-06:00:00 26.1538 04.06.2014-07:00:00 26.1588 04.06.2014-08:00:00 26.1588 04.06.2014-09:00:00 26.1588 04.06.2014-10:00:00 26.1538 04.06.2014-11:00:00 26.1437 04.06.2014-12:00:00 26.1387 04.06.2014-13:00:00 26.1387 04.06.2014-14:00:00 26.1387 04.06.2014-15:00:00 26.1136 04.06.2014-16:00:00 26.1086 04.06.2014-17:00:00 26.1136 04.06.2014-18:00:00 26.1086 04.06.2014-19:00:00 26.0835 04.06.2014-20:00:00 26.0734 04.06.2014-21:00:00 26.0634 04.06.2014-22:00:00 26.0584 04.06.2014-23:00:00 26.0584 04.07.2014-00:00:00 26.0433 04.07.2014-01:00:00 26.0383 04.07.2014-02:00:00 26.0383 04.07.2014-03:00:00 26.0332 04.07.2014-04:00:00 26.0232 04.07.2014-05:00:00 26.0132 04.07.2014-06:00:00 25.9830 04.07.2014-07:00:00 25.9680 04.07.2014-08:00:00 25.9529 04.07.2014-09:00:00 25.9429 04.07.2014-10:00:00 25.9328 04.07.2014-11:00:00 25.9077 04.07.2014-12:00:00 25.8977 04.07.2014-13:00:00 25.8876 04.07.2014-14:00:00 25.8776 04.07.2014-15:00:00 25.8776 04.07.2014-16:00:00 25.8625 04.07.2014-17:00:00 25.8575 04.07.2014-18:00:00 25.8474 04.07.2014-19:00:00 25.8374 04.07.2014-20:00:00 25.8273 04.07.2014-21:00:00 25.8273 04.07.2014-22:00:00 25.8123 04.07.2014-23:00:00 25.8123 04.08.2014-00:00:00 25.8022 04.08.2014-01:00:00 25.8022 04.08.2014-02:00:00 25.7922 04.08.2014-03:00:00 25.7822 04.08.2014-04:00:00 25.7621 04.08.2014-05:00:00 25.7570 04.08.2014-06:00:00 25.7520 04.08.2014-07:00:00 25.7420 04.08.2014-08:00:00 25.7319 04.08.2014-09:00:00 25.7219 04.08.2014-10:00:00 25.7219 04.08.2014-11:00:00 25.7068 04.08.2014-12:00:00 25.6918 04.08.2014-13:00:00 25.6767 04.08.2014-14:00:00 25.6616 04.08.2014-15:00:00 25.6717 04.08.2014-16:00:00 25.7219 04.08.2014-17:00:00 25.7771 04.08.2014-18:00:00 25.8374 04.08.2014-19:00:00 25.8625 04.08.2014-20:00:00 25.9077 04.08.2014-21:00:00 25.9730 04.08.2014-22:00:00 26.0483 04.08.2014-23:00:00 26.0684 04.09.2014-00:00:00 26.0734 04.09.2014-01:00:00 26.0784 04.09.2014-02:00:00 26.0734 04.09.2014-03:00:00 26.0734 04.09.2014-04:00:00 26.0634 04.09.2014-05:00:00 26.0684 04.09.2014-06:00:00 26.0684 04.09.2014-07:00:00 26.0734 04.09.2014-08:00:00 26.0784 04.09.2014-09:00:00 26.0784 04.09.2014-10:00:00 26.0835 04.09.2014-11:00:00 26.0784 04.09.2014-12:00:00 26.0734 04.09.2014-13:00:00 26.0734 04.09.2014-14:00:00 26.0634 04.09.2014-15:00:00 26.0584 04.09.2014-16:00:00 26.0533 04.09.2014-17:00:00 26.0433 04.09.2014-18:00:00 26.0383 04.09.2014-19:00:00 26.0282 04.09.2014-20:00:00 26.0282 04.09.2014-21:00:00 26.0332 04.09.2014-22:00:00 26.0282 04.09.2014-23:00:00 26.0232 04.10.2014-00:00:00 26.0182 04.10.2014-01:00:00 26.0182 04.10.2014-02:00:00 26.0132 04.10.2014-03:00:00 26.0132 04.10.2014-04:00:00 26.0031 04.10.2014-05:00:00 25.9931 04.10.2014-06:00:00 25.9830 04.10.2014-07:00:00 25.9730 04.10.2014-08:00:00 25.9529 04.10.2014-09:00:00 25.9429 04.10.2014-10:00:00 25.9328 04.10.2014-11:00:00 25.9127 04.10.2014-12:00:00 25.9077 04.10.2014-13:00:00 25.8977 04.10.2014-14:00:00 25.8876 04.10.2014-15:00:00 25.8776 04.10.2014-16:00:00 25.8525 04.10.2014-17:00:00 25.8474 04.10.2014-18:00:00 25.8374 04.10.2014-19:00:00 25.8374 04.10.2014-20:00:00 25.8273 04.10.2014-21:00:00 25.8223 04.10.2014-22:00:00 25.8022 04.10.2014-23:00:00 25.7872 04.11.2014-00:00:00 25.7721 04.11.2014-01:00:00 25.7621 04.11.2014-02:00:00 25.7520 04.11.2014-03:00:00 25.7470 04.11.2014-04:00:00 25.7470 04.11.2014-05:00:00 25.7319 04.11.2014-06:00:00 25.7219 04.11.2014-07:00:00 25.7068 04.11.2014-08:00:00 25.6918 04.11.2014-09:00:00 25.6817 04.11.2014-10:00:00 25.6667 04.11.2014-11:00:00 25.6566 04.11.2014-12:00:00 25.6415 04.11.2014-13:00:00 25.6265 04.11.2014-14:00:00 25.6265 04.11.2014-15:00:00 25.6164 04.11.2014-16:00:00 25.5963 04.11.2014-17:00:00 25.5963 04.11.2014-18:00:00 25.5863 04.11.2014-19:00:00 25.5712 04.11.2014-20:00:00 25.5662 04.11.2014-21:00:00 25.5562 04.11.2014-22:00:00 25.5411 04.11.2014-23:00:00 25.5160 04.12.2014-00:00:00 25.4959 04.12.2014-01:00:00 25.4608 04.12.2014-02:00:00 25.4557 04.12.2014-03:00:00 25.4457 04.12.2014-04:00:00 25.4206 04.12.2014-05:00:00 25.4055 04.12.2014-06:00:00 25.4005 04.12.2014-07:00:00 25.3955 04.12.2014-08:00:00 25.3854 04.12.2014-09:00:00 25.3603 04.12.2014-10:00:00 25.3553 04.12.2014-11:00:00 25.3553 04.12.2014-12:00:00 25.3302 04.12.2014-13:00:00 25.3151 04.12.2014-14:00:00 25.2950 04.12.2014-15:00:00 25.2749 04.12.2014-16:00:00 25.2549 04.12.2014-17:00:00 25.2498 04.12.2014-18:00:00 25.2348 04.12.2014-19:00:00 25.2147 04.12.2014-20:00:00 25.2046 04.12.2014-21:00:00 25.1795 04.12.2014-22:00:00 25.1645 04.12.2014-23:00:00 25.1444 04.13.2014-00:00:00 25.1193 04.13.2014-01:00:00 25.0992 04.13.2014-02:00:00 25.0791 04.13.2014-03:00:00 25.0490 04.13.2014-04:00:00 25.0439 04.13.2014-05:00:00 25.0239 04.13.2014-06:00:00 25.0088 04.13.2014-07:00:00 24.9987 04.13.2014-08:00:00 24.9787 04.13.2014-09:00:00 24.9686 04.13.2014-10:00:00 24.9586 04.13.2014-11:00:00 24.9284 04.13.2014-12:00:00 24.9134 04.13.2014-13:00:00 24.9033 04.13.2014-14:00:00 24.8933 04.13.2014-15:00:00 24.8832 04.13.2014-16:00:00 24.8782 04.13.2014-17:00:00 24.8481 04.13.2014-18:00:00 24.8280 04.13.2014-19:00:00 24.8180 04.13.2014-20:00:00 24.8129 04.13.2014-21:00:00 24.7728 04.13.2014-22:00:00 24.7577 04.13.2014-23:00:00 24.7276 04.14.2014-00:00:00 24.7125 04.14.2014-01:00:00 24.6974 04.14.2014-02:00:00 24.6773 04.14.2014-03:00:00 24.6573 04.14.2014-04:00:00 24.6221 04.14.2014-05:00:00 24.5870 04.14.2014-06:00:00 24.5669 04.14.2014-07:00:00 24.5568 04.14.2014-08:00:00 24.5468 04.14.2014-09:00:00 24.5267 04.14.2014-10:00:00 24.4966 04.14.2014-11:00:00 24.4865 04.14.2014-12:00:00 24.4715 04.14.2014-13:00:00 24.4514 04.14.2014-14:00:00 24.4313 04.14.2014-15:00:00 24.4162 04.14.2014-16:00:00 24.3911 04.14.2014-17:00:00 24.3610 04.14.2014-18:00:00 24.3308 04.14.2014-19:00:00 24.3308 04.14.2014-20:00:00 24.3057 04.14.2014-21:00:00 24.2907 04.14.2014-22:00:00 24.2505 04.14.2014-23:00:00 24.2404 04.15.2014-00:00:00 24.2003 04.15.2014-01:00:00 24.1752 04.15.2014-02:00:00 24.1551 04.15.2014-03:00:00 24.1300 04.15.2014-04:00:00 24.1149 04.15.2014-05:00:00 24.0948 04.15.2014-06:00:00 24.0647 04.15.2014-07:00:00 24.0647 04.15.2014-08:00:00 24.0446 04.15.2014-09:00:00 24.0245 04.15.2014-10:00:00 23.9994 04.15.2014-11:00:00 23.9743 04.15.2014-12:00:00 23.9592 04.15.2014-13:00:00 23.9492 04.15.2014-14:00:00 23.9241 04.15.2014-15:00:00 23.9140 04.15.2014-16:00:00 23.8990 04.15.2014-17:00:00 23.8688 04.15.2014-18:00:00 23.8688 04.15.2014-19:00:00 23.8538 04.15.2014-20:00:00 23.8387 04.15.2014-21:00:00 23.8387 04.15.2014-22:00:00 23.8789 04.15.2014-23:00:00 24.0998 04.16.2014-00:00:00 24.2304 04.16.2014-01:00:00 24.3509 04.16.2014-02:00:00 24.5317 04.16.2014-03:00:00 24.6522 04.16.2014-04:00:00 24.8230 04.16.2014-05:00:00 24.9837 04.16.2014-06:00:00 25.0339 04.16.2014-07:00:00 25.1394 04.16.2014-08:00:00 25.1946 04.16.2014-09:00:00 25.2448 04.16.2014-10:00:00 25.3503 04.16.2014-11:00:00 25.4005 04.16.2014-12:00:00 25.4859 04.16.2014-13:00:00 25.5461 04.16.2014-14:00:00 25.6164 04.16.2014-15:00:00 25.6767 04.16.2014-16:00:00 25.8123 04.16.2014-17:00:00 25.9177 04.16.2014-18:00:00 25.9981 04.16.2014-19:00:00 26.0784 04.16.2014-20:00:00 26.1337 04.16.2014-21:00:00 26.2191 04.16.2014-22:00:00 26.3195 04.16.2014-23:00:00 26.3998 04.17.2014-00:00:00 26.4902 04.17.2014-01:00:00 26.5656 04.17.2014-02:00:00 26.6208 04.17.2014-03:00:00 26.6760 04.17.2014-04:00:00 26.7062 04.17.2014-05:00:00 26.7413 04.17.2014-06:00:00 26.8016 04.17.2014-07:00:00 26.8870 04.17.2014-08:00:00 26.9472 04.17.2014-09:00:00 27.0025 04.17.2014-10:00:00 27.0477 04.17.2014-11:00:00 27.0477 04.17.2014-12:00:00 27.0728 04.17.2014-13:00:00 27.0778 04.17.2014-14:00:00 27.1180 04.17.2014-15:00:00 27.2084 04.17.2014-16:00:00 27.2887 04.17.2014-17:00:00 27.3490 04.17.2014-18:00:00 27.3741 04.17.2014-19:00:00 27.3891 04.17.2014-20:00:00 27.3942 04.17.2014-21:00:00 27.4444 04.17.2014-22:00:00 27.5850 04.17.2014-23:00:00 27.6201 04.18.2014-00:00:00 27.6854 04.18.2014-01:00:00 27.7156 04.18.2014-02:00:00 27.7156 04.18.2014-03:00:00 27.7156 04.18.2014-04:00:00 27.7105 04.18.2014-05:00:00 27.7105 04.18.2014-06:00:00 27.7105 04.18.2014-07:00:00 27.7206 04.18.2014-08:00:00 27.7206 04.18.2014-09:00:00 27.7105 04.18.2014-10:00:00 27.7105 04.18.2014-11:00:00 27.6804 04.18.2014-12:00:00 27.6804 04.18.2014-13:00:00 27.6804 04.18.2014-14:00:00 27.6603 04.18.2014-15:00:00 27.6603 04.18.2014-16:00:00 27.6503 04.18.2014-17:00:00 27.6503 04.18.2014-18:00:00 27.6402 04.18.2014-19:00:00 27.6402 04.18.2014-20:00:00 27.6302 04.18.2014-21:00:00 27.6302 04.18.2014-22:00:00 27.6252 04.18.2014-23:00:00 27.6201 04.19.2014-00:00:00 27.6252 04.19.2014-01:00:00 27.6151 04.19.2014-02:00:00 27.6051 04.19.2014-03:00:00 27.5800 04.19.2014-04:00:00 27.5800 04.19.2014-05:00:00 27.5599 04.19.2014-06:00:00 27.5498 04.19.2014-07:00:00 27.5448 04.19.2014-08:00:00 27.5448 04.19.2014-09:00:00 27.5549 04.19.2014-10:00:00 27.5498 04.19.2014-11:00:00 27.5498 04.19.2014-12:00:00 27.5750 04.19.2014-13:00:00 27.5800 04.19.2014-14:00:00 27.5750 04.19.2014-15:00:00 27.5750 04.19.2014-16:00:00 27.5699 04.19.2014-17:00:00 27.5850 04.19.2014-18:00:00 27.6151 04.19.2014-19:00:00 27.6252 04.19.2014-20:00:00 27.6201 04.19.2014-21:00:00 27.6201 04.19.2014-22:00:00 27.6151 04.19.2014-23:00:00 27.6001 04.20.2014-00:00:00 27.5850 04.20.2014-01:00:00 27.5850 04.20.2014-02:00:00 27.5750 04.20.2014-03:00:00 27.5699 04.20.2014-04:00:00 27.5699 04.20.2014-05:00:00 27.5599 04.20.2014-06:00:00 27.5448 04.20.2014-07:00:00 27.5448 04.20.2014-08:00:00 27.5398 04.20.2014-09:00:00 27.5398 04.20.2014-10:00:00 27.5247 04.20.2014-11:00:00 27.5197 04.20.2014-12:00:00 27.5097 04.20.2014-13:00:00 27.4996 04.20.2014-14:00:00 27.4846 04.20.2014-15:00:00 27.4896 04.20.2014-16:00:00 27.4846 04.20.2014-17:00:00 27.4645 04.20.2014-18:00:00 27.4494 04.20.2014-19:00:00 27.4243 04.20.2014-20:00:00 27.4143 04.20.2014-21:00:00 27.4143 04.20.2014-22:00:00 27.3942 04.20.2014-23:00:00 27.3791 04.21.2014-00:00:00 27.3640 04.21.2014-01:00:00 27.3691 04.21.2014-02:00:00 27.3540 04.21.2014-03:00:00 27.3439 04.21.2014-04:00:00 27.3339 04.21.2014-05:00:00 27.2887 04.21.2014-06:00:00 27.2887 04.21.2014-07:00:00 27.2837 04.21.2014-08:00:00 27.2787 04.21.2014-09:00:00 27.2586 04.21.2014-10:00:00 27.2536 04.21.2014-11:00:00 27.2385 04.21.2014-12:00:00 27.2134 04.21.2014-13:00:00 27.1933 04.21.2014-14:00:00 27.1883 04.21.2014-15:00:00 27.1832 04.21.2014-16:00:00 27.1782 04.21.2014-17:00:00 27.1531 04.21.2014-18:00:00 27.1381 04.21.2014-19:00:00 27.1330 04.21.2014-20:00:00 27.1230 04.21.2014-21:00:00 27.1180 04.21.2014-22:00:00 27.1029 04.21.2014-23:00:00 27.0979 04.22.2014-00:00:00 27.0778 04.22.2014-01:00:00 27.0677 04.22.2014-02:00:00 27.0527 04.22.2014-03:00:00 27.0627 04.22.2014-04:00:00 27.0878 04.22.2014-05:00:00 27.1381 04.22.2014-06:00:00 27.1431 04.22.2014-07:00:00 27.1732 04.22.2014-08:00:00 27.1832 04.22.2014-09:00:00 27.1732 04.22.2014-10:00:00 27.1682 04.22.2014-11:00:00 27.1531 04.22.2014-12:00:00 27.1431 04.22.2014-13:00:00 27.1280 04.22.2014-14:00:00 27.1180 04.22.2014-15:00:00 27.1079 04.22.2014-16:00:00 27.1029 04.22.2014-17:00:00 27.0929 04.22.2014-18:00:00 27.0778 04.22.2014-19:00:00 27.0728 04.22.2014-20:00:00 27.0627 04.22.2014-21:00:00 27.0477 04.22.2014-22:00:00 27.0677 04.22.2014-23:00:00 27.1330 04.23.2014-00:00:00 27.1581 04.23.2014-01:00:00 27.1933 04.23.2014-02:00:00 27.2284 04.23.2014-03:00:00 27.2686 04.23.2014-04:00:00 27.2686 04.23.2014-05:00:00 27.2837 04.23.2014-06:00:00 27.2787 04.23.2014-07:00:00 27.2887 04.23.2014-08:00:00 27.3138 04.23.2014-09:00:00 27.3289 04.23.2014-10:00:00 27.3389 04.23.2014-11:00:00 27.3540 04.23.2014-12:00:00 27.3439 04.23.2014-13:00:00 27.3339 04.23.2014-14:00:00 27.3339 04.23.2014-15:00:00 27.3239 04.23.2014-16:00:00 27.3188 04.23.2014-17:00:00 27.3038 04.23.2014-18:00:00 27.2987 04.23.2014-19:00:00 27.2987 04.23.2014-20:00:00 27.3289 04.23.2014-21:00:00 27.3741 04.23.2014-22:00:00 27.3791 04.23.2014-23:00:00 27.3942 04.24.2014-00:00:00 27.4795 04.24.2014-01:00:00 27.5699 04.24.2014-02:00:00 27.6754 04.24.2014-03:00:00 27.7005 04.24.2014-04:00:00 27.7357 04.24.2014-05:00:00 27.7407 04.24.2014-06:00:00 27.7758 04.24.2014-07:00:00 27.7859 04.24.2014-08:00:00 27.7909 04.24.2014-09:00:00 27.8110 04.24.2014-10:00:00 27.8060 04.24.2014-11:00:00 27.8009 04.24.2014-12:00:00 27.8009 04.24.2014-13:00:00 27.8712 04.24.2014-14:00:00 27.9114 04.24.2014-15:00:00 27.9566 04.24.2014-16:00:00 28.0119 04.24.2014-17:00:00 28.0520 04.24.2014-18:00:00 28.1424 04.24.2014-19:00:00 28.2077 04.24.2014-20:00:00 28.2780 04.24.2014-21:00:00 28.2931 04.24.2014-22:00:00 28.2830 04.24.2014-23:00:00 28.2830 04.25.2014-00:00:00 28.2629 04.25.2014-01:00:00 28.2629 04.25.2014-02:00:00 28.2579 04.25.2014-03:00:00 28.2479 04.25.2014-04:00:00 28.2429 04.25.2014-05:00:00 28.2429 04.25.2014-06:00:00 28.2378 04.25.2014-07:00:00 28.2328 04.25.2014-08:00:00 28.2077 04.25.2014-09:00:00 28.1876 04.25.2014-10:00:00 28.1776 04.25.2014-11:00:00 28.1625 04.25.2014-12:00:00 28.1424 04.25.2014-13:00:00 28.1173 04.25.2014-14:00:00 28.0972 04.25.2014-15:00:00 28.0771 04.25.2014-16:00:00 28.0771 04.25.2014-17:00:00 28.0721 04.25.2014-18:00:00 28.0671 04.25.2014-19:00:00 28.0621 04.25.2014-20:00:00 28.0570 04.25.2014-21:00:00 28.0420 04.25.2014-22:00:00 28.0370 04.25.2014-23:00:00 28.0219 04.26.2014-00:00:00 28.0068 04.26.2014-01:00:00 27.9867 04.26.2014-02:00:00 27.9717 04.26.2014-03:00:00 27.9717 04.26.2014-04:00:00 27.9616 04.26.2014-05:00:00 27.9566 04.26.2014-06:00:00 27.9164 04.26.2014-07:00:00 27.8913 04.26.2014-08:00:00 27.8863 04.26.2014-09:00:00 27.8863 04.26.2014-10:00:00 27.8662 04.26.2014-11:00:00 27.8512 04.26.2014-12:00:00 27.8411 04.26.2014-13:00:00 27.8110 04.26.2014-14:00:00 27.8009 04.26.2014-15:00:00 27.7959 04.26.2014-16:00:00 27.7909 04.26.2014-17:00:00 27.7808 04.26.2014-18:00:00 27.7608 04.26.2014-19:00:00 27.7658 04.26.2014-20:00:00 27.7457 04.26.2014-21:00:00 27.7608 04.26.2014-22:00:00 27.7708 04.26.2014-23:00:00 27.7959 04.27.2014-00:00:00 27.8562 04.27.2014-01:00:00 27.8763 04.27.2014-02:00:00 27.8813 04.27.2014-03:00:00 27.8813 04.27.2014-04:00:00 27.8612 04.27.2014-05:00:00 27.8512 04.27.2014-06:00:00 27.8512 04.27.2014-07:00:00 27.8461 04.27.2014-08:00:00 27.8411 04.27.2014-09:00:00 27.8361 04.27.2014-10:00:00 27.8361 04.27.2014-11:00:00 27.8260 04.27.2014-12:00:00 27.8712 04.27.2014-13:00:00 27.9566 04.27.2014-14:00:00 28.1525 04.27.2014-15:00:00 28.1525 04.27.2014-16:00:00 28.1876 04.27.2014-17:00:00 28.1826 04.27.2014-18:00:00 28.1876 04.27.2014-19:00:00 28.1826 04.27.2014-20:00:00 28.1876 04.27.2014-21:00:00 28.1776 04.27.2014-22:00:00 28.1625 04.27.2014-23:00:00 28.1575 04.28.2014-00:00:00 28.1424 04.28.2014-01:00:00 28.1223 04.28.2014-02:00:00 28.1022 04.28.2014-03:00:00 28.0972 04.28.2014-04:00:00 28.0872 04.28.2014-05:00:00 28.0570 04.28.2014-06:00:00 28.0621 04.28.2014-07:00:00 28.0570 04.28.2014-08:00:00 28.0520 04.28.2014-09:00:00 28.0420 04.28.2014-10:00:00 28.0420 04.28.2014-11:00:00 28.0269 04.28.2014-12:00:00 28.0018 04.28.2014-13:00:00 27.9968 04.28.2014-14:00:00 27.9918 04.28.2014-15:00:00 27.9717 04.28.2014-16:00:00 27.9616 04.28.2014-17:00:00 27.9365 04.28.2014-18:00:00 27.9164 04.28.2014-19:00:00 27.9014 04.28.2014-20:00:00 27.8662 04.28.2014-21:00:00 27.8562 04.28.2014-22:00:00 27.8461 04.28.2014-23:00:00 27.8311 04.29.2014-00:00:00 27.8260 04.29.2014-01:00:00 27.8110 04.29.2014-02:00:00 27.8110 04.29.2014-03:00:00 27.8110 04.29.2014-04:00:00 27.8009 04.29.2014-05:00:00 27.7959 04.29.2014-06:00:00 27.7758 04.29.2014-07:00:00 27.7407 04.29.2014-08:00:00 27.7256 04.29.2014-09:00:00 27.7105 04.29.2014-10:00:00 27.6905 04.29.2014-11:00:00 27.6955 04.29.2014-12:00:00 27.6754 04.29.2014-13:00:00 27.6804 04.29.2014-14:00:00 27.6653 04.29.2014-15:00:00 27.6352 04.29.2014-16:00:00 27.6252 04.29.2014-17:00:00 27.6201 04.29.2014-18:00:00 27.6101 04.29.2014-19:00:00 27.5649 04.29.2014-20:00:00 27.5448 04.29.2014-21:00:00 27.5197 04.29.2014-22:00:00 27.5147 04.29.2014-23:00:00 27.5147 04.30.2014-00:00:00 27.4846 04.30.2014-01:00:00 27.4544 04.30.2014-02:00:00 27.4243 04.30.2014-03:00:00 27.4193 04.30.2014-04:00:00 27.3992 04.30.2014-05:00:00 27.3942 04.30.2014-06:00:00 27.3691 04.30.2014-07:00:00 27.3389 04.30.2014-08:00:00 27.3239 04.30.2014-09:00:00 27.3138 04.30.2014-10:00:00 27.2887 04.30.2014-11:00:00 27.2887 04.30.2014-12:00:00 27.2787 04.30.2014-13:00:00 27.2636 04.30.2014-14:00:00 27.2385 04.30.2014-15:00:00 27.2335 04.30.2014-16:00:00 27.2284 04.30.2014-17:00:00 27.2134 04.30.2014-18:00:00 27.2084 04.30.2014-19:00:00 27.1933 04.30.2014-20:00:00 27.1782 04.30.2014-21:00:00 27.1682 04.30.2014-22:00:00 27.1381 04.30.2014-23:00:00 27.1230 05.01.2014-00:00:00 27.0929 05.01.2014-01:00:00 27.0677 05.01.2014-02:00:00 27.0477 05.01.2014-03:00:00 27.0376 05.01.2014-04:00:00 27.0326 05.01.2014-05:00:00 27.0025 05.01.2014-06:00:00 26.9774 05.01.2014-07:00:00 26.9573 05.01.2014-08:00:00 26.9472 05.01.2014-09:00:00 26.9422 05.01.2014-10:00:00 26.9322 05.01.2014-11:00:00 26.9121 05.01.2014-12:00:00 26.8769 05.01.2014-13:00:00 26.8518 05.01.2014-14:00:00 26.8317 05.01.2014-15:00:00 26.7966 05.01.2014-16:00:00 26.7915 05.01.2014-17:00:00 26.7664 05.01.2014-18:00:00 26.7212 05.01.2014-19:00:00 26.7011 05.01.2014-20:00:00 26.6760 05.01.2014-21:00:00 26.6409 05.01.2014-22:00:00 26.6208 05.01.2014-23:00:00 26.6158 05.02.2014-00:00:00 26.5856 05.02.2014-01:00:00 26.5656 05.02.2014-02:00:00 26.5304 05.02.2014-03:00:00 26.5153 05.02.2014-04:00:00 26.5003 05.02.2014-05:00:00 26.4752 05.02.2014-06:00:00 26.4450 05.02.2014-07:00:00 26.4300 05.02.2014-08:00:00 26.4149 05.02.2014-09:00:00 26.3948 05.02.2014-10:00:00 26.3496 05.02.2014-11:00:00 26.3346 05.02.2014-12:00:00 26.3245 05.02.2014-13:00:00 26.3094 05.02.2014-14:00:00 26.2592 05.02.2014-15:00:00 26.2542 05.02.2014-16:00:00 26.2191 05.02.2014-17:00:00 26.1939 05.02.2014-18:00:00 26.1688 05.02.2014-19:00:00 26.1287 05.02.2014-20:00:00 26.1035 05.02.2014-21:00:00 26.0684 05.02.2014-22:00:00 26.0433 05.02.2014-23:00:00 26.0282 05.03.2014-00:00:00 25.9981 05.03.2014-01:00:00 25.9780 05.03.2014-02:00:00 25.9629 05.03.2014-03:00:00 25.9529 05.03.2014-04:00:00 25.9027 05.03.2014-05:00:00 25.8776 05.03.2014-06:00:00 25.8625 05.03.2014-07:00:00 25.8474 05.03.2014-08:00:00 25.8324 05.03.2014-09:00:00 25.8324 05.03.2014-10:00:00 25.8022 05.03.2014-11:00:00 25.7671 05.03.2014-12:00:00 25.7319 05.03.2014-13:00:00 25.7068 05.03.2014-14:00:00 25.6918 05.03.2014-15:00:00 25.7068 05.03.2014-16:00:00 25.8575 05.03.2014-17:00:00 25.9981 05.03.2014-18:00:00 26.0533 05.03.2014-19:00:00 26.1086 05.03.2014-20:00:00 26.1889 05.03.2014-21:00:00 26.2291 05.03.2014-22:00:00 26.3396 05.03.2014-23:00:00 26.5204 05.04.2014-00:00:00 26.6208 05.04.2014-01:00:00 26.7363 05.04.2014-02:00:00 26.8920 05.04.2014-03:00:00 26.9422 05.04.2014-04:00:00 26.9974 05.04.2014-05:00:00 27.0125 05.04.2014-06:00:00 27.0828 05.04.2014-07:00:00 27.1581 05.04.2014-08:00:00 27.1832 05.04.2014-09:00:00 27.1933 05.04.2014-10:00:00 27.2033 05.04.2014-11:00:00 27.2184 05.04.2014-12:00:00 27.2435 05.04.2014-13:00:00 27.2636 05.04.2014-14:00:00 27.3389 05.04.2014-15:00:00 27.3691 05.04.2014-16:00:00 27.3891 05.04.2014-17:00:00 27.4394 05.04.2014-18:00:00 27.5147 05.04.2014-19:00:00 27.5298 05.04.2014-20:00:00 27.5448 05.04.2014-21:00:00 27.5498 05.04.2014-22:00:00 27.5599 05.04.2014-23:00:00 27.5599 05.05.2014-00:00:00 27.5649 05.05.2014-01:00:00 27.5448 05.05.2014-02:00:00 27.5348 05.05.2014-03:00:00 27.5197 05.05.2014-04:00:00 27.5247 05.05.2014-05:00:00 27.5398 05.05.2014-06:00:00 27.5900 05.05.2014-07:00:00 27.6051 05.05.2014-08:00:00 27.6352 05.05.2014-09:00:00 27.6704 05.05.2014-10:00:00 27.7005 05.05.2014-11:00:00 27.7005 05.05.2014-12:00:00 27.6955 05.05.2014-13:00:00 27.7005 05.05.2014-14:00:00 27.7005 05.05.2014-15:00:00 27.7005 05.05.2014-16:00:00 27.6955 05.05.2014-17:00:00 27.6905 05.05.2014-18:00:00 27.6905 05.05.2014-19:00:00 27.6955 05.05.2014-20:00:00 27.6955 05.05.2014-21:00:00 27.7055 05.05.2014-22:00:00 27.7055 05.05.2014-23:00:00 27.6955 05.06.2014-00:00:00 27.6955 05.06.2014-01:00:00 27.6905 05.06.2014-02:00:00 27.6854 05.06.2014-03:00:00 27.6653 05.06.2014-04:00:00 27.6653 05.06.2014-05:00:00 27.6704 05.06.2014-06:00:00 27.6653 05.06.2014-07:00:00 27.6553 05.06.2014-08:00:00 27.6201 05.06.2014-09:00:00 27.5800 05.06.2014-10:00:00 27.5800 05.06.2014-11:00:00 27.5750 05.06.2014-12:00:00 27.5699 05.06.2014-13:00:00 27.5549 05.06.2014-14:00:00 27.5398 05.06.2014-15:00:00 27.5247 05.06.2014-16:00:00 27.5197 05.06.2014-17:00:00 27.4996 05.06.2014-18:00:00 27.4745 05.06.2014-19:00:00 27.4544 05.06.2014-20:00:00 27.4494 05.06.2014-21:00:00 27.4343 05.06.2014-22:00:00 27.4243 05.06.2014-23:00:00 27.3992 05.07.2014-00:00:00 27.3992 05.07.2014-01:00:00 27.3942 05.07.2014-02:00:00 27.3691 05.07.2014-03:00:00 27.3439 05.07.2014-04:00:00 27.3389 05.07.2014-05:00:00 27.3289 05.07.2014-06:00:00 27.3289 05.07.2014-07:00:00 27.3188 05.07.2014-08:00:00 27.2937 05.07.2014-09:00:00 27.2536 05.07.2014-10:00:00 27.2385 05.07.2014-11:00:00 27.2134 05.07.2014-12:00:00 27.1933 05.07.2014-13:00:00 27.1883 05.07.2014-14:00:00 27.1581 05.07.2014-15:00:00 27.1381 05.07.2014-16:00:00 27.1230 05.07.2014-17:00:00 27.1180 05.07.2014-18:00:00 27.0878 05.07.2014-19:00:00 27.0728 05.07.2014-20:00:00 27.0527 05.07.2014-21:00:00 27.0376 05.07.2014-22:00:00 27.0025 05.07.2014-23:00:00 26.9924 05.08.2014-00:00:00 26.9723 05.08.2014-01:00:00 26.9422 05.08.2014-02:00:00 26.9221 05.08.2014-03:00:00 26.8970 05.08.2014-04:00:00 26.8870 05.08.2014-05:00:00 26.8769 05.08.2014-06:00:00 26.8568 05.08.2014-07:00:00 26.8518 05.08.2014-08:00:00 26.8468 05.08.2014-09:00:00 26.8418 05.08.2014-10:00:00 26.8317 05.08.2014-11:00:00 26.8167 05.08.2014-12:00:00 26.8116 05.08.2014-13:00:00 26.7966 05.08.2014-14:00:00 26.7966 05.08.2014-15:00:00 26.7815 05.08.2014-16:00:00 26.7715 05.08.2014-17:00:00 26.8116 05.08.2014-18:00:00 26.8116 05.08.2014-19:00:00 26.8618 05.08.2014-20:00:00 26.9472 05.08.2014-21:00:00 27.0175 05.08.2014-22:00:00 27.1079 05.08.2014-23:00:00 27.1883 05.09.2014-00:00:00 27.2636 05.09.2014-01:00:00 27.3439 05.09.2014-02:00:00 27.4444 05.09.2014-03:00:00 27.4996 05.09.2014-04:00:00 27.5398 05.09.2014-05:00:00 27.5498 05.09.2014-06:00:00 27.5649 05.09.2014-07:00:00 27.5649 05.09.2014-08:00:00 27.5599 05.09.2014-09:00:00 27.5699 05.09.2014-10:00:00 27.5699 05.09.2014-11:00:00 27.5850 05.09.2014-12:00:00 27.5950 05.09.2014-13:00:00 27.6704 05.09.2014-14:00:00 27.7256 05.09.2014-15:00:00 27.8060 05.09.2014-16:00:00 27.8461 05.09.2014-17:00:00 27.8712 05.09.2014-18:00:00 27.8913 05.09.2014-19:00:00 27.9014 05.09.2014-20:00:00 27.9215 05.09.2014-21:00:00 27.9215 05.09.2014-22:00:00 27.9114 05.09.2014-23:00:00 27.9064 05.10.2014-00:00:00 27.8963 05.10.2014-01:00:00 27.8863 05.10.2014-02:00:00 27.8662 05.10.2014-03:00:00 27.8662 05.10.2014-04:00:00 27.8512 05.10.2014-05:00:00 27.8461 05.10.2014-06:00:00 27.8361 05.10.2014-07:00:00 27.8260 05.10.2014-08:00:00 27.8160 05.10.2014-09:00:00 27.8160 05.10.2014-10:00:00 27.8060 05.10.2014-11:00:00 27.7959 05.10.2014-12:00:00 27.7959 05.10.2014-13:00:00 27.7909 05.10.2014-14:00:00 27.7859 05.10.2014-15:00:00 27.7758 05.10.2014-16:00:00 27.7557 05.10.2014-17:00:00 27.7256 05.10.2014-18:00:00 27.6955 05.10.2014-19:00:00 27.6804 05.10.2014-20:00:00 27.6704 05.10.2014-21:00:00 27.6704 05.10.2014-22:00:00 27.6553 05.10.2014-23:00:00 27.6503 05.11.2014-00:00:00 27.6453 05.11.2014-01:00:00 27.6352 05.11.2014-02:00:00 27.6201 05.11.2014-03:00:00 27.6051 05.11.2014-04:00:00 27.6001 05.11.2014-05:00:00 27.5850 05.11.2014-06:00:00 27.5699 05.11.2014-07:00:00 27.5448 05.11.2014-08:00:00 27.5247 05.11.2014-09:00:00 27.5197 05.11.2014-10:00:00 27.5046 05.11.2014-11:00:00 27.4896 05.11.2014-12:00:00 27.4896 05.11.2014-13:00:00 27.4846 05.11.2014-14:00:00 27.4594 05.11.2014-15:00:00 27.4343 05.11.2014-16:00:00 27.4193 05.11.2014-17:00:00 27.4143 05.11.2014-18:00:00 27.3992 05.11.2014-19:00:00 27.3791 05.11.2014-20:00:00 27.3640 05.11.2014-21:00:00 27.3590 05.11.2014-22:00:00 27.3389 05.11.2014-23:00:00 27.3188 05.12.2014-00:00:00 27.3088 05.12.2014-01:00:00 27.2837 05.12.2014-02:00:00 27.2636 05.12.2014-03:00:00 27.2435 05.12.2014-04:00:00 27.2284 05.12.2014-05:00:00 27.2234 05.12.2014-06:00:00 27.1933 05.12.2014-07:00:00 27.1682 05.12.2014-08:00:00 27.1481 05.12.2014-09:00:00 27.0929 05.12.2014-10:00:00 27.0778 05.12.2014-11:00:00 27.0577 05.12.2014-12:00:00 27.0426 05.12.2014-13:00:00 27.0175 05.12.2014-14:00:00 26.9924 05.12.2014-15:00:00 26.9824 05.12.2014-16:00:00 26.9673 05.12.2014-17:00:00 26.9372 05.12.2014-18:00:00 26.9221 05.12.2014-19:00:00 26.8920 05.12.2014-20:00:00 26.8669 05.12.2014-21:00:00 26.8568 05.12.2014-22:00:00 26.8066 05.12.2014-23:00:00 26.7765 05.13.2014-00:00:00 26.7313 05.13.2014-01:00:00 26.7263 05.13.2014-02:00:00 26.7212 05.13.2014-03:00:00 26.7011 05.13.2014-04:00:00 26.6811 05.13.2014-05:00:00 26.6509 05.13.2014-06:00:00 26.6459 05.13.2014-07:00:00 26.6258 05.13.2014-08:00:00 26.6158 05.13.2014-09:00:00 26.5957 05.13.2014-10:00:00 26.5605 05.13.2014-11:00:00 26.5405 05.13.2014-12:00:00 26.4953 05.13.2014-13:00:00 26.4501 05.13.2014-14:00:00 26.4199 05.13.2014-15:00:00 26.3798 05.13.2014-16:00:00 26.3295 05.13.2014-17:00:00 26.2994 05.13.2014-18:00:00 26.2793 05.13.2014-19:00:00 26.2442 05.13.2014-20:00:00 26.2291 05.13.2014-21:00:00 26.2140 05.13.2014-22:00:00 26.1839 05.13.2014-23:00:00 26.1337 05.14.2014-00:00:00 26.1086 05.14.2014-01:00:00 26.0835 05.14.2014-02:00:00 26.0734 05.14.2014-03:00:00 26.0533 05.14.2014-04:00:00 26.0433 05.14.2014-05:00:00 26.0081 05.14.2014-06:00:00 25.9780 05.14.2014-07:00:00 25.9529 05.14.2014-08:00:00 25.9177 05.14.2014-09:00:00 25.8675 05.14.2014-10:00:00 25.8173 05.14.2014-11:00:00 25.7872 05.14.2014-12:00:00 25.7420 05.14.2014-13:00:00 25.6918 05.14.2014-14:00:00 25.6616 05.14.2014-15:00:00 25.6215 05.14.2014-16:00:00 25.5712 05.14.2014-17:00:00 25.5260 05.14.2014-18:00:00 25.4808 05.14.2014-19:00:00 25.4256 05.14.2014-20:00:00 25.4055 05.14.2014-21:00:00 25.3904 05.14.2014-22:00:00 25.3653 05.14.2014-23:00:00 25.3302 05.15.2014-00:00:00 25.2900 05.15.2014-01:00:00 25.2599 05.15.2014-02:00:00 25.2348 05.15.2014-03:00:00 25.2097 05.15.2014-04:00:00 25.1795 05.15.2014-05:00:00 25.1444 05.15.2014-06:00:00 25.0891 05.15.2014-07:00:00 25.0490 05.15.2014-08:00:00 25.0339 05.15.2014-09:00:00 24.9987 05.15.2014-10:00:00 24.9787 05.15.2014-11:00:00 24.9084 05.15.2014-12:00:00 24.8581 05.15.2014-13:00:00 24.7928 05.15.2014-14:00:00 24.7477 05.15.2014-15:00:00 24.7025 05.15.2014-16:00:00 24.6824 05.15.2014-17:00:00 24.6673 05.15.2014-18:00:00 24.6623 05.15.2014-19:00:00 24.6422 05.15.2014-20:00:00 24.6070 05.15.2014-21:00:00 24.5769 05.15.2014-22:00:00 24.5669 05.15.2014-23:00:00 24.5367 05.16.2014-00:00:00 24.5116 05.16.2014-01:00:00 24.5066 05.16.2014-02:00:00 24.4815 05.16.2014-03:00:00 24.4564 05.16.2014-04:00:00 24.4463 05.16.2014-05:00:00 24.4112 05.16.2014-06:00:00 24.3911 05.16.2014-07:00:00 24.3710 05.16.2014-08:00:00 24.3610 05.16.2014-09:00:00 24.3208 05.16.2014-10:00:00 24.2957 05.16.2014-11:00:00 24.2756 05.16.2014-12:00:00 24.2605 05.16.2014-13:00:00 24.2254 05.16.2014-14:00:00 24.2003 05.16.2014-15:00:00 24.1752 05.16.2014-16:00:00 24.1551 05.16.2014-17:00:00 24.1149 05.16.2014-18:00:00 24.0747 05.16.2014-19:00:00 24.0546 05.16.2014-20:00:00 24.0446 05.16.2014-21:00:00 23.9944 05.16.2014-22:00:00 23.9793 05.16.2014-23:00:00 23.9592 05.17.2014-00:00:00 23.9341 05.17.2014-01:00:00 23.9241 05.17.2014-02:00:00 23.8839 05.17.2014-03:00:00 23.8688 05.17.2014-04:00:00 23.8437 05.17.2014-05:00:00 23.8337 05.17.2014-06:00:00 23.8287 05.17.2014-07:00:00 23.8035 05.17.2014-08:00:00 23.7935 05.17.2014-09:00:00 23.7332 05.17.2014-10:00:00 23.6981 05.17.2014-11:00:00 23.6830 05.17.2014-12:00:00 23.6529 05.17.2014-13:00:00 23.6127 05.17.2014-14:00:00 23.6077 05.17.2014-15:00:00 23.5776 05.17.2014-16:00:00 23.5575 05.17.2014-17:00:00 23.5575 05.17.2014-18:00:00 23.5374 05.17.2014-19:00:00 23.5324 05.17.2014-20:00:00 23.5073 05.17.2014-21:00:00 23.4972 05.17.2014-22:00:00 23.4872 05.17.2014-23:00:00 23.4570 05.18.2014-00:00:00 23.4470 05.18.2014-01:00:00 23.4370 05.18.2014-02:00:00 23.4269 05.18.2014-03:00:00 23.4018 05.18.2014-04:00:00 23.4018 05.18.2014-05:00:00 23.3717 05.18.2014-06:00:00 23.3666 05.18.2014-07:00:00 23.3365 05.18.2014-08:00:00 23.3214 05.18.2014-09:00:00 23.3014 05.18.2014-10:00:00 23.2913 05.18.2014-11:00:00 23.2813 05.18.2014-12:00:00 23.2662 05.18.2014-13:00:00 23.3214 05.18.2014-14:00:00 23.3767 05.18.2014-15:00:00 23.3968 05.18.2014-16:00:00 23.4370 05.18.2014-17:00:00 23.8337 05.18.2014-18:00:00 24.0044 05.18.2014-19:00:00 24.2505 05.18.2014-20:00:00 24.3961 05.18.2014-21:00:00 24.4966 05.18.2014-22:00:00 24.5669 05.18.2014-23:00:00 24.5870 05.19.2014-00:00:00 24.6472 05.19.2014-01:00:00 24.6573 05.19.2014-02:00:00 24.6573 05.19.2014-03:00:00 24.6824 05.19.2014-04:00:00 24.6924 05.19.2014-05:00:00 24.6824 05.19.2014-06:00:00 24.7075 05.19.2014-07:00:00 24.7225 05.19.2014-08:00:00 24.7276 05.19.2014-09:00:00 24.7376 05.19.2014-10:00:00 24.7175 05.19.2014-11:00:00 24.6924 05.19.2014-12:00:00 24.6824 05.19.2014-13:00:00 24.6623 05.19.2014-14:00:00 24.6673 05.19.2014-15:00:00 24.6673 05.19.2014-16:00:00 24.6773 05.19.2014-17:00:00 24.6673 05.19.2014-18:00:00 24.6673 05.19.2014-19:00:00 24.6522 05.19.2014-20:00:00 24.6573 05.19.2014-21:00:00 24.6372 05.19.2014-22:00:00 24.6121 05.19.2014-23:00:00 24.6070 05.20.2014-00:00:00 24.5970 05.20.2014-01:00:00 24.5870 05.20.2014-02:00:00 24.5669 05.20.2014-03:00:00 24.5468 05.20.2014-04:00:00 24.5468 05.20.2014-05:00:00 24.5217 05.20.2014-06:00:00 24.5116 05.20.2014-07:00:00 24.4966 05.20.2014-08:00:00 24.4614 05.20.2014-09:00:00 24.4514 05.20.2014-10:00:00 24.4363 05.20.2014-11:00:00 24.4112 05.20.2014-12:00:00 24.4011 05.20.2014-13:00:00 24.3710 05.20.2014-14:00:00 24.3208 05.20.2014-15:00:00 24.3007 05.20.2014-16:00:00 24.2756 05.20.2014-17:00:00 24.2455 05.20.2014-18:00:00 24.2103 05.20.2014-19:00:00 24.2053 05.20.2014-20:00:00 24.1902 05.20.2014-21:00:00 24.1802 05.20.2014-22:00:00 24.1701 05.20.2014-23:00:00 24.1400 05.21.2014-00:00:00 24.1199 05.21.2014-01:00:00 24.1149 05.21.2014-02:00:00 24.0948 05.21.2014-03:00:00 24.0898 05.21.2014-04:00:00 24.0848 05.21.2014-05:00:00 24.0697 05.21.2014-06:00:00 24.0446 05.21.2014-07:00:00 24.0396 05.21.2014-08:00:00 24.0145 05.21.2014-09:00:00 23.9693 05.21.2014-10:00:00 23.9592 05.21.2014-11:00:00 23.9241 05.21.2014-12:00:00 23.8789 05.21.2014-13:00:00 23.8487 05.21.2014-14:00:00 23.7985 05.21.2014-15:00:00 23.7734 05.21.2014-16:00:00 23.7232 05.21.2014-17:00:00 23.6981 05.21.2014-18:00:00 23.6479 05.21.2014-19:00:00 23.6278 05.21.2014-20:00:00 23.6177 05.21.2014-21:00:00 23.6077 05.21.2014-22:00:00 23.5725 05.21.2014-23:00:00 23.5625 05.22.2014-00:00:00 23.5324 05.22.2014-01:00:00 23.5273 05.22.2014-02:00:00 23.5223 05.22.2014-03:00:00 23.5173 05.22.2014-04:00:00 23.4972 05.22.2014-05:00:00 23.4520 05.22.2014-06:00:00 23.4470 05.22.2014-07:00:00 23.4219 05.22.2014-08:00:00 23.3817 05.22.2014-09:00:00 23.3566 05.22.2014-10:00:00 23.3164 05.22.2014-11:00:00 23.2913 05.22.2014-12:00:00 23.2562 05.22.2014-13:00:00 23.2210 05.22.2014-14:00:00 23.1808 05.22.2014-15:00:00 23.1306 05.22.2014-16:00:00 23.0904 05.22.2014-17:00:00 23.0804 05.22.2014-18:00:00 23.0553 05.22.2014-19:00:00 23.0452 05.22.2014-20:00:00 23.0252 05.22.2014-21:00:00 23.0151 05.22.2014-22:00:00 23.0000 05.22.2014-23:00:00 22.9800 05.23.2014-00:00:00 22.9599 05.23.2014-01:00:00 22.9197 05.23.2014-02:00:00 22.8946 05.23.2014-03:00:00 22.8745 05.23.2014-04:00:00 22.8494 05.23.2014-05:00:00 22.8394 05.23.2014-06:00:00 22.7992 05.23.2014-07:00:00 22.7841 05.23.2014-08:00:00 22.7741 05.23.2014-09:00:00 22.7590 05.23.2014-10:00:00 22.7540 05.23.2014-11:00:00 22.7490 05.23.2014-12:00:00 22.7540 05.23.2014-13:00:00 22.7540 05.23.2014-14:00:00 22.7490 05.23.2014-15:00:00 22.7439 05.23.2014-16:00:00 22.7339 05.23.2014-17:00:00 22.7188 05.23.2014-18:00:00 22.6987 05.23.2014-19:00:00 22.6937 05.23.2014-20:00:00 22.6887 05.23.2014-21:00:00 22.6837 05.23.2014-22:00:00 22.6837 05.23.2014-23:00:00 22.6736 05.24.2014-00:00:00 22.6636 05.24.2014-01:00:00 22.6887 05.24.2014-02:00:00 22.7238 05.24.2014-03:00:00 22.7289 05.24.2014-04:00:00 22.7289 05.24.2014-05:00:00 22.7289 05.24.2014-06:00:00 22.7389 05.24.2014-07:00:00 22.7339 05.24.2014-08:00:00 22.7088 05.24.2014-09:00:00 22.6987 05.24.2014-10:00:00 22.6837 05.24.2014-11:00:00 22.6636 05.24.2014-12:00:00 22.6385 05.24.2014-13:00:00 22.6184 05.24.2014-14:00:00 22.5933 05.24.2014-15:00:00 22.5732 05.24.2014-16:00:00 22.5531 05.24.2014-17:00:00 22.5330 05.24.2014-18:00:00 22.5129 05.24.2014-19:00:00 22.5029 05.24.2014-20:00:00 22.4677 05.24.2014-21:00:00 22.4476 05.24.2014-22:00:00 22.4476 05.24.2014-23:00:00 22.4326 05.25.2014-00:00:00 22.4326 05.25.2014-01:00:00 22.4276 05.25.2014-02:00:00 22.4075 05.25.2014-03:00:00 22.3824 05.25.2014-04:00:00 22.3824 05.25.2014-05:00:00 22.3472 05.25.2014-06:00:00 22.3372 05.25.2014-07:00:00 22.3372 05.25.2014-08:00:00 22.3171 05.25.2014-09:00:00 22.2819 05.25.2014-10:00:00 22.2468 05.25.2014-11:00:00 22.2166 05.25.2014-12:00:00 22.1865 05.25.2014-13:00:00 22.1614 05.25.2014-14:00:00 22.1363 05.25.2014-15:00:00 22.1212 05.25.2014-16:00:00 22.0961 05.25.2014-17:00:00 22.0710 05.25.2014-18:00:00 22.0760 05.25.2014-19:00:00 22.0811 05.25.2014-20:00:00 22.0760 05.25.2014-21:00:00 22.0660 05.25.2014-22:00:00 22.0710 05.25.2014-23:00:00 22.0811 05.26.2014-00:00:00 22.1363 05.26.2014-01:00:00 22.3221 05.26.2014-02:00:00 22.5029 05.26.2014-03:00:00 22.5832 05.26.2014-04:00:00 22.6184 05.26.2014-05:00:00 22.6485 05.26.2014-06:00:00 22.6787 05.26.2014-07:00:00 22.6987 05.26.2014-08:00:00 22.7188 05.26.2014-09:00:00 22.7339 05.26.2014-10:00:00 22.7439 05.26.2014-11:00:00 22.7339 05.26.2014-12:00:00 22.7238 05.26.2014-13:00:00 22.7138 05.26.2014-14:00:00 22.7038 05.26.2014-15:00:00 22.6837 05.26.2014-16:00:00 22.6736 05.26.2014-17:00:00 22.6636 05.26.2014-18:00:00 22.6586 05.26.2014-19:00:00 22.6535 05.26.2014-20:00:00 22.6736 05.26.2014-21:00:00 22.6636 05.26.2014-22:00:00 22.6736 05.26.2014-23:00:00 22.6636 05.27.2014-00:00:00 22.6586 05.27.2014-01:00:00 22.6586 05.27.2014-02:00:00 22.6435 05.27.2014-03:00:00 22.6385 05.27.2014-04:00:00 22.6184 05.27.2014-05:00:00 22.6184 05.27.2014-06:00:00 22.6083 05.27.2014-07:00:00 22.5983 05.27.2014-08:00:00 22.5832 05.27.2014-09:00:00 22.5682 05.27.2014-10:00:00 22.5380 05.27.2014-11:00:00 22.5180 05.27.2014-12:00:00 22.5129 05.27.2014-13:00:00 22.5029 05.27.2014-14:00:00 22.4376 05.27.2014-15:00:00 22.4376 05.27.2014-16:00:00 22.4025 05.27.2014-17:00:00 22.3723 05.27.2014-18:00:00 22.3271 05.27.2014-19:00:00 22.3271 05.27.2014-20:00:00 22.3121 05.27.2014-21:00:00 22.3121 05.27.2014-22:00:00 22.3070 05.27.2014-23:00:00 22.2819 05.28.2014-00:00:00 22.2618 05.28.2014-01:00:00 22.2518 05.28.2014-02:00:00 22.2317 05.28.2014-03:00:00 22.2217 05.28.2014-04:00:00 22.1915 05.28.2014-05:00:00 22.1664 05.28.2014-06:00:00 22.1514 05.28.2014-07:00:00 22.1463 05.28.2014-08:00:00 22.1413 05.28.2014-09:00:00 22.1363 05.28.2014-10:00:00 22.1363 05.28.2014-11:00:00 22.1112 05.28.2014-12:00:00 22.0710 05.28.2014-13:00:00 22.0258 05.28.2014-14:00:00 22.1313 05.28.2014-15:00:00 22.1262 05.28.2014-16:00:00 22.1112 05.28.2014-17:00:00 22.1514 05.28.2014-18:00:00 22.6284 05.28.2014-19:00:00 23.1557 05.28.2014-20:00:00 23.6629 05.28.2014-21:00:00 23.8839 05.28.2014-22:00:00 23.9241 05.28.2014-23:00:00 23.9592 05.29.2014-00:00:00 23.9843 05.29.2014-01:00:00 24.0044 05.29.2014-02:00:00 23.9994 05.29.2014-03:00:00 23.9994 05.29.2014-04:00:00 24.0245 05.29.2014-05:00:00 24.0245 05.29.2014-06:00:00 24.0446 05.29.2014-07:00:00 24.0446 05.29.2014-08:00:00 24.0446 05.29.2014-09:00:00 24.0496 05.29.2014-10:00:00 24.0446 05.29.2014-11:00:00 24.0496 05.29.2014-12:00:00 24.0496 05.29.2014-13:00:00 24.0546 05.29.2014-14:00:00 24.0496 05.29.2014-15:00:00 24.0446 05.29.2014-16:00:00 24.0245 05.29.2014-17:00:00 24.0044 05.29.2014-18:00:00 23.9944 05.29.2014-19:00:00 23.9944 05.29.2014-20:00:00 23.9994 05.29.2014-21:00:00 23.9894 05.29.2014-22:00:00 23.9793 05.29.2014-23:00:00 23.9693 05.30.2014-00:00:00 23.9592 05.30.2014-01:00:00 23.9642 05.30.2014-02:00:00 23.9492 05.30.2014-03:00:00 23.9341 05.30.2014-04:00:00 23.9241 05.30.2014-05:00:00 23.9090 05.30.2014-06:00:00 23.8789 05.30.2014-07:00:00 23.8638 05.30.2014-08:00:00 23.8487 05.30.2014-09:00:00 23.8387 05.30.2014-10:00:00 23.8136 05.30.2014-11:00:00 23.7985 05.30.2014-12:00:00 23.7935 05.30.2014-13:00:00 23.7684 05.30.2014-14:00:00 23.7332 05.30.2014-15:00:00 23.7282 05.30.2014-16:00:00 23.7031 05.30.2014-17:00:00 23.6981 05.30.2014-18:00:00 23.6780 05.30.2014-19:00:00 23.6730 05.30.2014-20:00:00 23.6529 05.30.2014-21:00:00 23.6479 05.30.2014-22:00:00 23.6177 05.30.2014-23:00:00 23.6127 05.31.2014-00:00:00 23.5926 05.31.2014-01:00:00 23.5776 05.31.2014-02:00:00 23.5575 05.31.2014-03:00:00 23.5525 05.31.2014-04:00:00 23.5273 05.31.2014-05:00:00 23.5123 05.31.2014-06:00:00 23.4721 05.31.2014-07:00:00 23.4621 05.31.2014-08:00:00 23.4370 05.31.2014-09:00:00 23.4219 05.31.2014-10:00:00 23.3968 05.31.2014-11:00:00 23.3767 05.31.2014-12:00:00 23.3616 05.31.2014-13:00:00 23.3315 05.31.2014-14:00:00 23.3064 05.31.2014-15:00:00 23.2963 05.31.2014-16:00:00 23.2712 05.31.2014-17:00:00 23.2562 05.31.2014-18:00:00 23.2260 05.31.2014-19:00:00 23.2059 05.31.2014-20:00:00 23.1808 05.31.2014-21:00:00 23.1557 05.31.2014-22:00:00 23.1306 05.31.2014-23:00:00 23.1156 06.01.2014-00:00:00 23.1005 06.01.2014-01:00:00 23.0904 06.01.2014-02:00:00 23.0804 06.01.2014-03:00:00 23.0553 06.01.2014-04:00:00 23.0302 06.01.2014-05:00:00 23.0051 06.01.2014-06:00:00 22.9900 06.01.2014-07:00:00 22.9498 06.01.2014-08:00:00 22.9197 06.01.2014-09:00:00 22.8845 06.01.2014-10:00:00 22.8494 06.01.2014-11:00:00 22.8142 06.01.2014-12:00:00 22.7741 06.01.2014-13:00:00 22.7439 06.01.2014-14:00:00 22.7088 06.01.2014-15:00:00 22.6686 06.01.2014-16:00:00 22.6284 06.01.2014-17:00:00 22.6083 06.01.2014-18:00:00 22.5883 06.01.2014-19:00:00 22.5732 06.01.2014-20:00:00 22.5682 06.01.2014-21:00:00 22.5431 06.01.2014-22:00:00 22.5230 06.01.2014-23:00:00 22.5079 06.02.2014-00:00:00 22.4778 06.02.2014-01:00:00 22.4527 06.02.2014-02:00:00 22.4276 06.02.2014-03:00:00 22.4025 06.02.2014-04:00:00 22.3924 06.02.2014-05:00:00 22.3673 06.02.2014-06:00:00 22.3623 06.02.2014-07:00:00 22.3372 06.02.2014-08:00:00 22.2920 06.02.2014-09:00:00 22.2920 06.02.2014-10:00:00 22.2568 06.02.2014-11:00:00 22.2116 06.02.2014-12:00:00 22.1966 06.02.2014-13:00:00 22.1664 06.02.2014-14:00:00 22.1313 06.02.2014-15:00:00 22.0961 06.02.2014-16:00:00 22.0509 06.02.2014-17:00:00 22.0208 06.02.2014-18:00:00 21.9756 06.02.2014-19:00:00 21.9706 06.02.2014-20:00:00 21.9555 06.02.2014-21:00:00 21.9254 06.02.2014-22:00:00 21.8852 06.02.2014-23:00:00 21.8752 06.03.2014-00:00:00 21.8651 06.03.2014-01:00:00 21.8500 06.03.2014-02:00:00 21.8199 06.03.2014-03:00:00 21.7998 06.03.2014-04:00:00 21.7697 06.03.2014-05:00:00 21.7496 06.03.2014-06:00:00 21.7044 06.03.2014-07:00:00 21.6793 06.03.2014-08:00:00 21.6642 06.03.2014-09:00:00 21.6341 06.03.2014-10:00:00 21.6090 06.03.2014-11:00:00 21.5638 06.03.2014-12:00:00 21.5387 06.03.2014-13:00:00 21.4885 06.03.2014-14:00:00 21.4684 06.03.2014-15:00:00 21.4332 06.03.2014-16:00:00 21.4182 06.03.2014-17:00:00 21.3880 06.03.2014-18:00:00 21.3428 06.03.2014-19:00:00 21.3027 06.03.2014-20:00:00 21.2876 06.03.2014-21:00:00 21.2776 06.03.2014-22:00:00 21.2625 06.03.2014-23:00:00 21.2524 06.04.2014-00:00:00 21.2474 06.04.2014-01:00:00 21.2374 06.04.2014-02:00:00 21.2324 06.04.2014-03:00:00 21.2173 06.04.2014-04:00:00 21.1872 06.04.2014-05:00:00 21.1771 06.04.2014-06:00:00 21.1570 06.04.2014-07:00:00 21.1269 06.04.2014-08:00:00 21.0867 06.04.2014-09:00:00 21.0566 06.04.2014-10:00:00 21.0164 06.04.2014-11:00:00 20.9662 06.04.2014-12:00:00 20.9411 06.04.2014-13:00:00 20.9210 06.04.2014-14:00:00 20.9009 06.04.2014-15:00:00 20.8758 06.04.2014-16:00:00 20.8507 06.04.2014-17:00:00 20.8306 06.04.2014-18:00:00 20.8155 06.04.2014-19:00:00 20.8155 06.04.2014-20:00:00 20.8155 06.04.2014-21:00:00 20.8005 06.04.2014-22:00:00 20.7653 06.04.2014-23:00:00 20.7503 06.05.2014-00:00:00 20.7302 06.05.2014-01:00:00 20.7201 06.05.2014-02:00:00 20.7151 06.05.2014-03:00:00 20.7051 06.05.2014-04:00:00 20.6850 06.05.2014-05:00:00 20.6800 06.05.2014-06:00:00 20.6548 06.05.2014-07:00:00 20.6348 06.05.2014-08:00:00 20.6297 06.05.2014-09:00:00 20.6046 06.05.2014-10:00:00 20.5795 06.05.2014-11:00:00 20.5645 06.05.2014-12:00:00 20.5343 06.05.2014-13:00:00 20.4942 06.05.2014-14:00:00 20.4540 06.05.2014-15:00:00 20.4088 06.05.2014-16:00:00 20.3736 06.05.2014-17:00:00 20.3385 06.05.2014-18:00:00 20.3083 06.05.2014-19:00:00 20.2782 06.05.2014-20:00:00 20.2531 06.05.2014-21:00:00 20.2380 06.05.2014-22:00:00 20.2280 06.05.2014-23:00:00 20.2029 06.06.2014-00:00:00 20.1828 06.06.2014-01:00:00 20.1728 06.06.2014-02:00:00 20.1577 06.06.2014-03:00:00 20.1225 06.06.2014-04:00:00 20.1175 06.06.2014-05:00:00 20.0874 06.06.2014-06:00:00 20.0572 06.06.2014-07:00:00 20.0321 06.06.2014-08:00:00 20.0070 06.06.2014-09:00:00 19.9769 06.06.2014-10:00:00 19.9267 06.06.2014-11:00:00 19.8614 06.06.2014-12:00:00 19.8313 06.06.2014-13:00:00 19.7861 06.06.2014-14:00:00 19.7710 06.06.2014-15:00:00 19.7258 06.06.2014-16:00:00 19.6907 06.06.2014-17:00:00 19.6605 06.06.2014-18:00:00 19.6354 06.06.2014-19:00:00 19.6203 06.06.2014-20:00:00 19.6103 06.06.2014-21:00:00 19.6003 06.06.2014-22:00:00 19.6003 06.06.2014-23:00:00 19.5752 06.07.2014-00:00:00 19.5500 06.07.2014-01:00:00 19.5249 06.07.2014-02:00:00 19.5149 06.07.2014-03:00:00 19.4998 06.07.2014-04:00:00 19.4747 06.07.2014-05:00:00 19.4546 06.07.2014-06:00:00 19.4195 06.07.2014-07:00:00 19.4094 06.07.2014-08:00:00 19.3743 06.07.2014-09:00:00 19.3441 06.07.2014-10:00:00 19.3140 06.07.2014-11:00:00 19.2939 06.07.2014-12:00:00 19.2588 06.07.2014-13:00:00 19.2286 06.07.2014-14:00:00 19.1935 06.07.2014-15:00:00 19.1483 06.07.2014-16:00:00 19.0931 06.07.2014-17:00:00 19.0780 06.07.2014-18:00:00 19.0328 06.07.2014-19:00:00 19.0177 06.07.2014-20:00:00 19.0077 06.07.2014-21:00:00 18.9926 06.07.2014-22:00:00 18.9926 06.07.2014-23:00:00 18.9876 06.08.2014-00:00:00 18.9625 06.08.2014-01:00:00 18.9575 06.08.2014-02:00:00 18.9424 06.08.2014-03:00:00 18.9324 06.08.2014-04:00:00 18.9123 06.08.2014-05:00:00 18.9022 06.08.2014-06:00:00 18.8821 06.08.2014-07:00:00 18.8671 06.08.2014-08:00:00 18.8470 06.08.2014-09:00:00 18.8319 06.08.2014-10:00:00 18.8068 06.08.2014-11:00:00 18.7817 06.08.2014-12:00:00 18.7566 06.08.2014-13:00:00 18.7265 06.08.2014-14:00:00 18.6913 06.08.2014-15:00:00 18.6712 06.08.2014-16:00:00 18.6511 06.08.2014-17:00:00 18.6009 06.08.2014-18:00:00 18.5607 06.08.2014-19:00:00 18.5507 06.08.2014-20:00:00 18.5407 06.08.2014-21:00:00 18.5256 06.08.2014-22:00:00 18.5306 06.08.2014-23:00:00 18.5256 06.09.2014-00:00:00 18.5206 06.09.2014-01:00:00 18.5155 06.09.2014-02:00:00 18.5105 06.09.2014-03:00:00 18.5055 06.09.2014-04:00:00 18.4904 06.09.2014-05:00:00 18.4804 06.09.2014-06:00:00 18.4754 06.09.2014-07:00:00 18.4503 06.09.2014-08:00:00 18.4352 06.09.2014-09:00:00 18.4101 06.09.2014-10:00:00 18.3599 06.09.2014-11:00:00 18.3247 06.09.2014-12:00:00 18.2946 06.09.2014-13:00:00 18.2444 06.09.2014-14:00:00 18.1992 06.09.2014-15:00:00 18.1741 06.09.2014-16:00:00 18.1489 06.09.2014-17:00:00 18.1038 06.09.2014-18:00:00 18.0636 06.09.2014-19:00:00 18.0535 06.09.2014-20:00:00 18.0485 06.09.2014-21:00:00 18.0334 06.09.2014-22:00:00 18.0184 06.09.2014-23:00:00 18.0033 06.10.2014-00:00:00 17.9933 06.10.2014-01:00:00 17.9732 06.10.2014-02:00:00 17.9531 06.10.2014-03:00:00 17.9481 06.10.2014-04:00:00 17.9431 06.10.2014-05:00:00 17.9380 06.10.2014-06:00:00 17.9330 06.10.2014-07:00:00 17.9129 06.10.2014-08:00:00 17.8878 06.10.2014-09:00:00 17.8627 06.10.2014-10:00:00 17.8476 06.10.2014-11:00:00 17.8175 06.10.2014-12:00:00 17.7874 06.10.2014-13:00:00 17.7422 06.10.2014-14:00:00 17.7171 06.10.2014-15:00:00 17.6970 06.10.2014-16:00:00 17.6568 06.10.2014-17:00:00 17.6417 06.10.2014-18:00:00 17.6116 06.10.2014-19:00:00 17.5965 06.10.2014-20:00:00 17.5915 06.10.2014-21:00:00 17.5865 06.10.2014-22:00:00 17.5765 06.10.2014-23:00:00 17.5815 06.11.2014-00:00:00 17.5765 06.11.2014-01:00:00 17.5765 06.11.2014-02:00:00 17.5714 06.11.2014-03:00:00 17.5614 06.11.2014-04:00:00 17.5363 06.11.2014-05:00:00 17.5262 06.11.2014-06:00:00 17.5062 06.11.2014-07:00:00 17.4861 06.11.2014-08:00:00 17.4610 06.11.2014-09:00:00 17.4358 06.11.2014-10:00:00 17.4007 06.11.2014-11:00:00 17.3756 06.11.2014-12:00:00 17.3505 06.11.2014-13:00:00 17.3103 06.11.2014-14:00:00 17.2852 06.11.2014-15:00:00 17.2651 06.11.2014-16:00:00 17.2450 06.11.2014-17:00:00 17.2350 06.11.2014-18:00:00 17.2048 06.11.2014-19:00:00 17.1948 06.11.2014-20:00:00 17.1848 06.11.2014-21:00:00 17.1797 06.11.2014-22:00:00 17.1797 06.11.2014-23:00:00 17.1697 06.12.2014-00:00:00 17.1496 06.12.2014-01:00:00 17.1396 06.12.2014-02:00:00 17.1295 06.12.2014-03:00:00 17.1044 06.12.2014-04:00:00 17.0944 06.12.2014-05:00:00 17.0843 06.12.2014-06:00:00 17.0793 06.12.2014-07:00:00 17.0642 06.12.2014-08:00:00 17.0441 06.12.2014-09:00:00 16.9989 06.12.2014-10:00:00 16.9638 06.12.2014-11:00:00 16.9186 06.12.2014-12:00:00 16.8985 06.12.2014-13:00:00 16.8834 06.12.2014-14:00:00 16.8634 06.12.2014-15:00:00 16.8583 06.12.2014-16:00:00 16.8433 06.12.2014-17:00:00 16.8232 06.12.2014-18:00:00 16.8232 06.12.2014-19:00:00 16.8834 06.12.2014-20:00:00 17.2199 06.12.2014-21:00:00 17.3254 06.12.2014-22:00:00 17.3404 06.12.2014-23:00:00 17.3605 06.13.2014-00:00:00 17.5413 06.13.2014-01:00:00 17.9933 06.13.2014-02:00:00 18.4955 06.13.2014-03:00:00 18.7465 06.13.2014-04:00:00 18.9273 06.13.2014-05:00:00 18.9976 06.13.2014-06:00:00 19.0579 06.13.2014-07:00:00 19.0880 06.13.2014-08:00:00 19.1885 06.13.2014-09:00:00 19.3391 06.13.2014-10:00:00 19.8564 06.13.2014-11:00:00 20.4791 06.13.2014-12:00:00 21.0214 06.13.2014-13:00:00 21.4684 06.13.2014-14:00:00 21.9254 06.13.2014-15:00:00 22.2669 06.13.2014-16:00:00 22.4677 06.13.2014-17:00:00 22.5581 06.13.2014-18:00:00 22.6134 06.13.2014-19:00:00 22.6586 06.13.2014-20:00:00 22.6937 06.13.2014-21:00:00 22.7138 06.13.2014-22:00:00 22.7389 06.13.2014-23:00:00 22.7690 06.14.2014-00:00:00 22.7841 06.14.2014-01:00:00 22.7891 06.14.2014-02:00:00 22.7942 06.14.2014-03:00:00 22.7942 06.14.2014-04:00:00 22.7942 06.14.2014-05:00:00 22.7942 06.14.2014-06:00:00 22.8142 06.14.2014-07:00:00 22.8193 06.14.2014-08:00:00 22.8293 06.14.2014-09:00:00 22.8343 06.14.2014-10:00:00 22.8394 06.14.2014-11:00:00 22.8444 06.14.2014-12:00:00 22.8544 06.14.2014-13:00:00 22.8444 06.14.2014-14:00:00 22.8343 06.14.2014-15:00:00 22.8042 06.14.2014-16:00:00 22.8092 06.14.2014-17:00:00 22.8042 06.14.2014-18:00:00 22.8092 06.14.2014-19:00:00 22.8092 06.14.2014-20:00:00 22.8092 06.14.2014-21:00:00 22.8092 06.14.2014-22:00:00 22.8092 06.14.2014-23:00:00 22.8042 06.15.2014-00:00:00 22.7942 06.15.2014-01:00:00 22.7942 06.15.2014-02:00:00 22.7942 06.15.2014-03:00:00 22.7841 06.15.2014-04:00:00 22.7791 06.15.2014-05:00:00 22.7690 06.15.2014-06:00:00 22.7540 06.15.2014-07:00:00 22.7439 06.15.2014-08:00:00 22.7389 06.15.2014-09:00:00 22.7339 06.15.2014-10:00:00 22.7389 06.15.2014-11:00:00 22.7238 06.15.2014-12:00:00 22.7138 06.15.2014-13:00:00 22.7038 06.15.2014-14:00:00 22.7038 06.15.2014-15:00:00 22.8394 06.15.2014-16:00:00 22.9498 06.15.2014-17:00:00 22.9699 06.15.2014-18:00:00 22.9950 06.15.2014-19:00:00 22.9900 06.15.2014-20:00:00 22.9950 06.15.2014-21:00:00 22.9950 06.15.2014-22:00:00 23.0804 06.15.2014-23:00:00 23.1607 06.16.2014-00:00:00 23.2913 06.16.2014-01:00:00 23.3466 06.16.2014-02:00:00 23.3767 06.16.2014-03:00:00 23.3767 06.16.2014-04:00:00 23.3817 06.16.2014-05:00:00 23.3968 06.16.2014-06:00:00 23.3918 06.16.2014-07:00:00 23.3867 06.16.2014-08:00:00 23.3817 06.16.2014-09:00:00 23.3817 06.16.2014-10:00:00 23.3867 06.16.2014-11:00:00 23.4118 06.16.2014-12:00:00 23.4269 06.16.2014-13:00:00 23.4269 06.16.2014-14:00:00 23.4370 06.16.2014-15:00:00 23.4370 06.16.2014-16:00:00 23.4420 06.16.2014-17:00:00 23.4520 06.16.2014-18:00:00 23.4470 06.16.2014-19:00:00 23.4520 06.16.2014-20:00:00 23.4420 06.16.2014-21:00:00 23.4470 06.16.2014-22:00:00 23.4470 06.16.2014-23:00:00 23.4621 06.17.2014-00:00:00 23.4721 06.17.2014-01:00:00 23.4821 06.17.2014-02:00:00 23.4872 06.17.2014-03:00:00 23.4771 06.17.2014-04:00:00 23.4771 06.17.2014-05:00:00 23.4771 06.17.2014-06:00:00 23.4771 06.17.2014-07:00:00 23.4621 06.17.2014-08:00:00 23.4621 06.17.2014-09:00:00 23.4520 06.17.2014-10:00:00 23.4420 06.17.2014-11:00:00 23.4370 06.17.2014-12:00:00 23.4269 06.17.2014-13:00:00 23.4219 06.17.2014-14:00:00 23.4068 06.17.2014-15:00:00 23.3918 06.17.2014-16:00:00 23.3666 06.17.2014-17:00:00 23.3466 06.17.2014-18:00:00 23.3415 06.17.2014-19:00:00 23.3265 06.17.2014-20:00:00 23.3214 06.17.2014-21:00:00 23.3014 06.17.2014-22:00:00 23.2913 06.17.2014-23:00:00 23.2913 06.18.2014-00:00:00 23.2712 06.18.2014-01:00:00 23.2662 06.18.2014-02:00:00 23.2612 06.18.2014-03:00:00 23.2612 06.18.2014-04:00:00 23.2461 06.18.2014-05:00:00 23.2361 06.18.2014-06:00:00 23.2311 06.18.2014-07:00:00 23.2210 06.18.2014-08:00:00 23.2110 06.18.2014-09:00:00 23.2009 06.18.2014-10:00:00 23.1859 06.18.2014-11:00:00 23.1708 06.18.2014-12:00:00 23.1306 06.18.2014-13:00:00 23.1206 06.18.2014-14:00:00 23.0854 06.18.2014-15:00:00 23.0553 06.18.2014-16:00:00 23.0252 06.18.2014-17:00:00 22.9950 06.18.2014-18:00:00 22.9800 06.18.2014-19:00:00 22.9649 06.18.2014-20:00:00 22.9599 06.18.2014-21:00:00 22.9498 06.18.2014-22:00:00 22.9498 06.18.2014-23:00:00 22.9247 06.19.2014-00:00:00 22.9197 06.19.2014-01:00:00 22.9097 06.19.2014-02:00:00 22.8996 06.19.2014-03:00:00 22.8896 06.19.2014-04:00:00 22.8845 06.19.2014-05:00:00 22.8845 06.19.2014-06:00:00 22.8795 06.19.2014-07:00:00 22.8544 06.19.2014-08:00:00 22.8293 06.19.2014-09:00:00 22.8042 06.19.2014-10:00:00 22.7640 06.19.2014-11:00:00 22.7188 06.19.2014-12:00:00 22.6937 06.19.2014-13:00:00 22.6636 06.19.2014-14:00:00 22.6385 06.19.2014-15:00:00 22.6134 06.19.2014-16:00:00 22.6083 06.19.2014-17:00:00 22.5933 06.19.2014-18:00:00 22.5682 06.19.2014-19:00:00 22.5380 06.19.2014-20:00:00 22.5230 06.19.2014-21:00:00 22.5180 06.19.2014-22:00:00 22.4878 06.19.2014-23:00:00 22.4627 06.20.2014-00:00:00 22.4426 06.20.2014-01:00:00 22.4276 06.20.2014-02:00:00 22.4175 06.20.2014-03:00:00 22.4025 06.20.2014-04:00:00 22.3974 06.20.2014-05:00:00 22.3723 06.20.2014-06:00:00 22.3573 06.20.2014-07:00:00 22.3472 06.20.2014-08:00:00 22.3372 06.20.2014-09:00:00 22.3020 06.20.2014-10:00:00 22.2669 06.20.2014-11:00:00 22.2418 06.20.2014-12:00:00 22.2217 06.20.2014-13:00:00 22.1865 06.20.2014-14:00:00 22.1564 06.20.2014-15:00:00 22.1413 06.20.2014-16:00:00 22.0961 06.20.2014-17:00:00 22.0559 06.20.2014-18:00:00 22.0158 06.20.2014-19:00:00 22.0007 06.20.2014-20:00:00 21.9756 06.20.2014-21:00:00 21.9254 06.20.2014-22:00:00 21.8952 06.20.2014-23:00:00 21.8802 06.21.2014-00:00:00 21.8651 06.21.2014-01:00:00 21.8400 06.21.2014-02:00:00 21.8199 06.21.2014-03:00:00 21.7898 06.21.2014-04:00:00 21.7647 06.21.2014-05:00:00 21.7446 06.21.2014-06:00:00 21.7145 06.21.2014-07:00:00 21.6693 06.21.2014-08:00:00 21.6190 06.21.2014-09:00:00 21.5789 06.21.2014-10:00:00 21.5437 06.21.2014-11:00:00 21.4784 06.21.2014-12:00:00 21.4433 06.21.2014-13:00:00 21.4232 06.21.2014-14:00:00 21.3931 06.21.2014-15:00:00 21.3680 06.21.2014-16:00:00 21.3278 06.21.2014-17:00:00 21.2926 06.21.2014-18:00:00 21.2725 06.21.2014-19:00:00 21.2374 06.21.2014-20:00:00 21.1922 06.21.2014-21:00:00 21.1872 06.21.2014-22:00:00 21.1671 06.21.2014-23:00:00 21.1420 06.22.2014-00:00:00 21.1269 06.22.2014-01:00:00 21.0968 06.22.2014-02:00:00 21.0616 06.22.2014-03:00:00 21.0365 06.22.2014-04:00:00 21.0265 06.22.2014-05:00:00 21.0214 06.22.2014-06:00:00 20.9913 06.22.2014-07:00:00 20.9562 06.22.2014-08:00:00 20.8909 06.22.2014-09:00:00 20.8507 06.22.2014-10:00:00 20.8105 06.22.2014-11:00:00 20.7804 06.22.2014-12:00:00 20.7352 06.22.2014-13:00:00 20.7151 06.22.2014-14:00:00 20.6548 06.22.2014-15:00:00 20.6147 06.22.2014-16:00:00 20.5645 06.22.2014-17:00:00 20.5544 06.22.2014-18:00:00 20.5092 06.22.2014-19:00:00 20.4841 06.22.2014-20:00:00 20.4389 06.22.2014-21:00:00 20.4289 06.22.2014-22:00:00 20.3937 06.22.2014-23:00:00 20.3636 06.23.2014-00:00:00 20.3284 06.23.2014-01:00:00 20.3083 06.23.2014-02:00:00 20.2782 06.23.2014-03:00:00 20.2631 06.23.2014-04:00:00 20.2330 06.23.2014-05:00:00 20.2029 06.23.2014-06:00:00 20.1627 06.23.2014-07:00:00 20.1326 06.23.2014-08:00:00 20.0673 06.23.2014-09:00:00 20.0372 06.23.2014-10:00:00 19.9920 06.23.2014-11:00:00 19.9618 06.23.2014-12:00:00 19.9217 06.23.2014-13:00:00 19.8765 06.23.2014-14:00:00 19.8514 06.23.2014-15:00:00 19.8313 06.23.2014-16:00:00 19.7961 06.23.2014-17:00:00 19.7660 06.23.2014-18:00:00 19.7359 06.23.2014-19:00:00 19.7007 06.23.2014-20:00:00 19.6756 06.23.2014-21:00:00 19.6655 06.23.2014-22:00:00 19.6505 06.23.2014-23:00:00 19.6455 06.24.2014-00:00:00 19.6354 06.24.2014-01:00:00 19.6203 06.24.2014-02:00:00 19.6354 06.24.2014-03:00:00 19.6455 06.24.2014-04:00:00 19.6404 06.24.2014-05:00:00 19.6404 06.24.2014-06:00:00 19.6304 06.24.2014-07:00:00 19.6153 06.24.2014-08:00:00 19.6053 06.24.2014-09:00:00 19.5902 06.24.2014-10:00:00 19.5701 06.24.2014-11:00:00 19.5651 06.24.2014-12:00:00 19.5450 06.24.2014-13:00:00 19.5149 06.24.2014-14:00:00 19.4998 06.24.2014-15:00:00 19.4546 06.24.2014-16:00:00 19.4396 06.24.2014-17:00:00 19.3994 06.24.2014-18:00:00 19.3893 06.24.2014-19:00:00 19.3743 06.24.2014-20:00:00 19.3743 06.24.2014-21:00:00 19.3592 06.24.2014-22:00:00 19.3592 06.24.2014-23:00:00 19.3391 06.25.2014-00:00:00 19.3291 06.25.2014-01:00:00 19.3090 06.25.2014-02:00:00 19.2939 06.25.2014-03:00:00 19.2839 06.25.2014-04:00:00 19.2738 06.25.2014-05:00:00 19.2588 06.25.2014-06:00:00 19.2236 06.25.2014-07:00:00 19.1935 06.25.2014-08:00:00 19.1433 06.25.2014-09:00:00 19.1031 06.25.2014-10:00:00 19.0880 06.25.2014-11:00:00 19.0529 06.25.2014-12:00:00 19.0278 06.25.2014-13:00:00 18.9976 06.25.2014-14:00:00 18.9675 06.25.2014-15:00:00 18.9123 06.25.2014-16:00:00 18.8821 06.25.2014-17:00:00 18.8721 06.25.2014-18:00:00 18.8420 06.25.2014-19:00:00 18.8369 06.25.2014-20:00:00 18.8219 06.25.2014-21:00:00 18.7917 06.25.2014-22:00:00 18.7867 06.25.2014-23:00:00 18.7666 06.26.2014-00:00:00 18.7767 06.26.2014-01:00:00 18.8068 06.26.2014-02:00:00 18.8821 06.26.2014-03:00:00 19.0830 06.26.2014-04:00:00 19.3140 06.26.2014-05:00:00 19.4797 06.26.2014-06:00:00 19.5249 06.26.2014-07:00:00 19.5400 06.26.2014-08:00:00 19.5500 06.26.2014-09:00:00 19.5651 06.26.2014-10:00:00 19.5601 06.26.2014-11:00:00 19.5752 06.26.2014-12:00:00 19.5701 06.26.2014-13:00:00 19.5701 06.26.2014-14:00:00 19.5500 06.26.2014-15:00:00 19.5450 06.26.2014-16:00:00 19.5450 06.26.2014-17:00:00 19.5400 06.26.2014-18:00:00 19.5350 06.26.2014-19:00:00 19.5400 06.26.2014-20:00:00 19.5400 06.26.2014-21:00:00 19.5601 06.26.2014-22:00:00 19.5752 06.26.2014-23:00:00 19.6003 06.27.2014-00:00:00 19.6203 06.27.2014-01:00:00 19.6254 06.27.2014-02:00:00 19.6203 06.27.2014-03:00:00 19.6254 06.27.2014-04:00:00 19.6304 06.27.2014-05:00:00 19.6354 06.27.2014-06:00:00 19.7007 06.27.2014-07:00:00 19.7258 06.27.2014-08:00:00 19.7559 06.27.2014-09:00:00 19.7810 06.27.2014-10:00:00 19.8162 06.27.2014-11:00:00 19.8614 06.27.2014-12:00:00 19.9016 06.27.2014-13:00:00 19.9719 06.27.2014-14:00:00 20.0522 06.27.2014-15:00:00 20.1326 06.27.2014-16:00:00 20.2732 06.27.2014-17:00:00 20.3786 06.27.2014-18:00:00 20.5645 06.27.2014-19:00:00 20.7503 06.27.2014-20:00:00 20.8959 06.27.2014-21:00:00 21.0014 06.27.2014-22:00:00 21.0917 06.27.2014-23:00:00 21.1872 06.28.2014-00:00:00 21.2324 06.28.2014-01:00:00 21.2976 06.28.2014-02:00:00 21.3629 06.28.2014-03:00:00 21.4182 06.28.2014-04:00:00 21.4634 06.28.2014-05:00:00 21.5086 06.28.2014-06:00:00 21.5387 06.28.2014-07:00:00 21.5638 06.28.2014-08:00:00 21.5889 06.28.2014-09:00:00 21.6140 06.28.2014-10:00:00 21.6190 06.28.2014-11:00:00 21.6391 06.28.2014-12:00:00 21.6693 06.28.2014-13:00:00 21.6793 06.28.2014-14:00:00 21.6944 06.28.2014-15:00:00 21.7295 06.28.2014-16:00:00 21.7396 06.28.2014-17:00:00 21.7345 06.28.2014-18:00:00 21.7295 06.28.2014-19:00:00 21.7396 06.28.2014-20:00:00 21.7546 06.28.2014-21:00:00 21.7546 06.28.2014-22:00:00 21.7496 06.28.2014-23:00:00 21.7647 06.29.2014-00:00:00 21.7697 06.29.2014-01:00:00 21.7747 06.29.2014-02:00:00 21.7797 06.29.2014-03:00:00 21.7747 06.29.2014-04:00:00 21.7747 06.29.2014-05:00:00 21.7797 06.29.2014-06:00:00 21.7797 06.29.2014-07:00:00 21.7797 06.29.2014-08:00:00 21.7797 06.29.2014-09:00:00 21.7898 06.29.2014-10:00:00 21.7797 06.29.2014-11:00:00 21.7747 06.29.2014-12:00:00 21.7697 06.29.2014-13:00:00 21.7697 06.29.2014-14:00:00 21.7496 06.29.2014-15:00:00 21.7295 06.29.2014-16:00:00 21.7245 06.29.2014-17:00:00 21.7245 06.29.2014-18:00:00 21.7195 06.29.2014-19:00:00 21.7094 06.29.2014-20:00:00 21.7044 06.29.2014-21:00:00 21.7044 06.29.2014-22:00:00 21.6944 06.29.2014-23:00:00 21.6843 06.30.2014-00:00:00 21.6793 06.30.2014-01:00:00 21.6793 06.30.2014-02:00:00 21.6592 06.30.2014-03:00:00 21.6592 06.30.2014-04:00:00 21.6542 06.30.2014-05:00:00 21.6492 06.30.2014-06:00:00 21.6341 06.30.2014-07:00:00 21.6140 06.30.2014-08:00:00 21.5990 06.30.2014-09:00:00 21.5839 06.30.2014-10:00:00 21.5538 06.30.2014-11:00:00 21.5337 06.30.2014-12:00:00 21.5086 06.30.2014-13:00:00 21.4784 06.30.2014-14:00:00 21.4433 06.30.2014-15:00:00 21.4131 06.30.2014-16:00:00 21.3931 06.30.2014-17:00:00 21.3780 06.30.2014-18:00:00 21.3529 06.30.2014-19:00:00 21.3479 06.30.2014-20:00:00 21.3328 06.30.2014-21:00:00 21.3177 06.30.2014-22:00:00 21.3027 06.30.2014-23:00:00 21.2926 07.01.2014-00:00:00 21.2725 07.01.2014-01:00:00 21.2524 07.01.2014-02:00:00 21.2424 07.01.2014-03:00:00 21.1972 07.01.2014-04:00:00 21.1771 07.01.2014-05:00:00 21.1671 07.01.2014-06:00:00 21.1470 07.01.2014-07:00:00 21.1269 07.01.2014-08:00:00 21.1068 07.01.2014-09:00:00 21.0817 07.01.2014-10:00:00 21.0666 07.01.2014-11:00:00 21.0415 07.01.2014-12:00:00 21.0214 07.01.2014-13:00:00 20.9963 07.01.2014-14:00:00 20.9712 07.01.2014-15:00:00 20.9511 07.01.2014-16:00:00 20.9411 07.01.2014-17:00:00 20.9160 07.01.2014-18:00:00 20.9009 07.01.2014-19:00:00 20.8758 07.01.2014-20:00:00 20.8206 07.01.2014-21:00:00 20.7904 07.01.2014-22:00:00 20.7603 07.01.2014-23:00:00 20.7252 07.02.2014-00:00:00 20.6950 07.02.2014-01:00:00 20.6649 07.02.2014-02:00:00 20.6147 07.02.2014-03:00:00 20.5946 07.02.2014-04:00:00 20.5494 07.02.2014-05:00:00 20.5293 07.02.2014-06:00:00 20.5042 07.02.2014-07:00:00 20.4791 07.02.2014-08:00:00 20.4339 07.02.2014-09:00:00 20.4188 07.02.2014-10:00:00 20.3736 07.02.2014-11:00:00 20.3385 07.02.2014-12:00:00 20.2832 07.02.2014-13:00:00 20.2431 07.02.2014-14:00:00 20.2029 07.02.2014-15:00:00 20.1627 07.02.2014-16:00:00 20.1326 07.02.2014-17:00:00 20.1024 07.02.2014-18:00:00 20.0723 07.02.2014-19:00:00 20.0572 07.02.2014-20:00:00 20.0271 07.02.2014-21:00:00 20.0121 07.02.2014-22:00:00 20.0070 07.02.2014-23:00:00 19.9869 07.03.2014-00:00:00 19.9719 07.03.2014-01:00:00 19.9669 07.03.2014-02:00:00 19.9518 07.03.2014-03:00:00 19.9116 07.03.2014-04:00:00 19.9016 07.03.2014-05:00:00 19.8815 07.03.2014-06:00:00 19.8614 07.03.2014-07:00:00 19.8463 07.03.2014-08:00:00 19.8313 07.03.2014-09:00:00 19.8262 07.03.2014-10:00:00 19.7961 07.03.2014-11:00:00 19.7559 07.03.2014-12:00:00 19.7158 07.03.2014-13:00:00 19.6756 07.03.2014-14:00:00 19.6153 07.03.2014-15:00:00 19.5701 07.03.2014-16:00:00 19.5249 07.03.2014-17:00:00 19.4898 07.03.2014-18:00:00 19.4647 07.03.2014-19:00:00 19.4496 07.03.2014-20:00:00 19.4094 07.03.2014-21:00:00 19.4044 07.03.2014-22:00:00 19.3843 07.03.2014-23:00:00 19.3391 07.04.2014-00:00:00 19.3140 07.04.2014-01:00:00 19.2939 07.04.2014-02:00:00 19.2789 07.04.2014-03:00:00 19.2538 07.04.2014-04:00:00 19.2387 07.04.2014-05:00:00 19.2136 07.04.2014-06:00:00 19.1885 07.04.2014-07:00:00 19.1583 07.04.2014-08:00:00 19.1433 07.04.2014-09:00:00 19.0830 07.04.2014-10:00:00 19.0328 07.04.2014-11:00:00 18.9725 07.04.2014-12:00:00 18.9123 07.04.2014-13:00:00 18.8922 07.04.2014-14:00:00 18.8620 07.04.2014-15:00:00 18.8369 07.04.2014-16:00:00 18.8169 07.04.2014-17:00:00 18.8018 07.04.2014-18:00:00 18.7767 07.04.2014-19:00:00 18.7516 07.04.2014-20:00:00 18.7415 07.04.2014-21:00:00 18.7315 07.04.2014-22:00:00 18.7164 07.04.2014-23:00:00 18.7064 07.05.2014-00:00:00 18.6963 07.05.2014-01:00:00 18.6863 07.05.2014-02:00:00 18.6712 07.05.2014-03:00:00 18.6461 07.05.2014-04:00:00 18.6210 07.05.2014-05:00:00 18.6110 07.05.2014-06:00:00 18.6059 07.05.2014-07:00:00 18.5758 07.05.2014-08:00:00 18.5658 07.05.2014-09:00:00 18.5105 07.05.2014-10:00:00 18.4703 07.05.2014-11:00:00 18.4251 07.05.2014-12:00:00 18.3800 07.05.2014-13:00:00 18.3398 07.05.2014-14:00:00 18.2946 07.05.2014-15:00:00 18.2544 07.05.2014-16:00:00 18.2142 07.05.2014-17:00:00 18.1690 07.05.2014-18:00:00 18.1540 07.05.2014-19:00:00 18.1088 07.05.2014-20:00:00 18.1038 07.05.2014-21:00:00 18.0887 07.05.2014-22:00:00 18.0887 07.05.2014-23:00:00 18.0686 07.06.2014-00:00:00 18.0385 07.06.2014-01:00:00 18.0234 07.06.2014-02:00:00 18.0033 07.06.2014-03:00:00 17.9882 07.06.2014-04:00:00 17.9732 07.06.2014-05:00:00 17.9581 07.06.2014-06:00:00 17.9431 07.06.2014-07:00:00 17.8979 07.06.2014-08:00:00 17.8828 07.06.2014-09:00:00 17.8275 07.06.2014-10:00:00 17.7824 07.06.2014-11:00:00 17.7572 07.06.2014-12:00:00 17.7120 07.06.2014-13:00:00 17.6869 07.06.2014-14:00:00 17.6618 07.06.2014-15:00:00 17.6367 07.06.2014-16:00:00 17.6016 07.06.2014-17:00:00 17.5714 07.06.2014-18:00:00 17.5112 07.06.2014-19:00:00 17.4911 07.06.2014-20:00:00 17.4810 07.06.2014-21:00:00 17.4660 07.06.2014-22:00:00 17.4308 07.06.2014-23:00:00 17.4208 07.07.2014-00:00:00 17.3957 07.07.2014-01:00:00 17.3856 07.07.2014-02:00:00 17.3756 07.07.2014-03:00:00 17.3605 07.07.2014-04:00:00 17.3505 07.07.2014-05:00:00 17.3254 07.07.2014-06:00:00 17.2852 07.07.2014-07:00:00 17.2551 07.07.2014-08:00:00 17.2299 07.07.2014-09:00:00 17.1848 07.07.2014-10:00:00 17.1596 07.07.2014-11:00:00 17.1446 07.07.2014-12:00:00 17.1195 07.07.2014-13:00:00 17.0693 07.07.2014-14:00:00 17.0341 07.07.2014-15:00:00 17.0190 07.07.2014-16:00:00 16.9889 07.07.2014-17:00:00 16.9738 07.07.2014-18:00:00 16.9286 07.07.2014-19:00:00 16.8885 07.07.2014-20:00:00 16.8684 07.07.2014-21:00:00 16.8433 07.07.2014-22:00:00 16.8282 07.07.2014-23:00:00 16.8131 07.08.2014-00:00:00 16.8031 07.08.2014-01:00:00 16.7931 07.08.2014-02:00:00 16.7880 07.08.2014-03:00:00 16.7880 07.08.2014-04:00:00 16.7780 07.08.2014-05:00:00 16.7529 07.08.2014-06:00:00 16.7428 07.08.2014-07:00:00 16.7177 07.08.2014-08:00:00 16.6826 07.08.2014-09:00:00 16.6424 07.08.2014-10:00:00 16.6123 07.08.2014-11:00:00 16.5922 07.08.2014-12:00:00 16.5319 07.08.2014-13:00:00 16.4917 07.08.2014-14:00:00 16.4666 07.08.2014-15:00:00 16.4465 07.08.2014-16:00:00 16.4114 07.08.2014-17:00:00 16.3662 07.08.2014-18:00:00 16.3361 07.08.2014-19:00:00 16.3110 07.08.2014-20:00:00 16.2959 07.08.2014-21:00:00 16.2658 07.08.2014-22:00:00 16.2607 07.08.2014-23:00:00 16.2457 07.09.2014-00:00:00 16.2356 07.09.2014-01:00:00 16.2256 07.09.2014-02:00:00 16.2105 07.09.2014-03:00:00 16.1854 07.09.2014-04:00:00 16.1754 07.09.2014-05:00:00 16.1703 07.09.2014-06:00:00 16.1553 07.09.2014-07:00:00 16.1302 07.09.2014-08:00:00 16.1101 07.09.2014-09:00:00 16.0599 07.09.2014-10:00:00 16.0398 07.09.2014-11:00:00 16.0197 07.09.2014-12:00:00 15.9946 07.09.2014-13:00:00 15.9795 07.09.2014-14:00:00 15.9444 07.09.2014-15:00:00 15.9243 07.09.2014-16:00:00 15.8941 07.09.2014-17:00:00 15.8640 07.09.2014-18:00:00 15.8188 07.09.2014-19:00:00 15.7837 07.09.2014-20:00:00 15.7686 07.09.2014-21:00:00 15.7535 07.09.2014-22:00:00 15.7485 07.09.2014-23:00:00 15.7234 07.10.2014-00:00:00 15.7134 07.10.2014-01:00:00 15.7033 07.10.2014-02:00:00 15.6782 07.10.2014-03:00:00 15.6581 07.10.2014-04:00:00 15.6481 07.10.2014-05:00:00 15.6430 07.10.2014-06:00:00 15.6380 07.10.2014-07:00:00 15.6079 07.10.2014-08:00:00 15.5677 07.10.2014-09:00:00 15.5024 07.10.2014-10:00:00 15.4723 07.10.2014-11:00:00 15.4321 07.10.2014-12:00:00 15.3920 07.10.2014-13:00:00 15.3417 07.10.2014-14:00:00 15.3267 07.10.2014-15:00:00 15.3066 07.10.2014-16:00:00 15.2765 07.10.2014-17:00:00 15.2262 07.10.2014-18:00:00 15.1810 07.10.2014-19:00:00 15.1409 07.10.2014-20:00:00 15.1158 07.10.2014-21:00:00 15.1057 07.10.2014-22:00:00 15.0856 07.10.2014-23:00:00 15.0806 07.11.2014-00:00:00 15.0806 07.11.2014-01:00:00 15.0756 07.11.2014-02:00:00 15.0605 07.11.2014-03:00:00 15.0555 07.11.2014-04:00:00 15.0404 07.11.2014-05:00:00 15.0103 07.11.2014-06:00:00 14.9952 07.11.2014-07:00:00 14.9701 07.11.2014-08:00:00 14.9551 07.11.2014-09:00:00 14.9350 07.11.2014-10:00:00 14.9099 07.11.2014-11:00:00 14.8847 07.11.2014-12:00:00 14.8446 07.11.2014-13:00:00 14.8195 07.11.2014-14:00:00 14.8144 07.11.2014-15:00:00 14.7994 07.11.2014-16:00:00 14.7793 07.11.2014-17:00:00 14.7692 07.11.2014-18:00:00 14.7592 07.11.2014-19:00:00 14.7190 07.11.2014-20:00:00 14.7240 07.11.2014-21:00:00 14.7090 07.11.2014-22:00:00 14.7040 07.11.2014-23:00:00 14.6989 07.12.2014-00:00:00 14.6989 07.12.2014-01:00:00 14.6989 07.12.2014-02:00:00 14.6889 07.12.2014-03:00:00 14.6839 07.12.2014-04:00:00 14.6688 07.12.2014-05:00:00 14.6487 07.12.2014-06:00:00 14.6236 07.12.2014-07:00:00 14.5935 07.12.2014-08:00:00 14.5885 07.12.2014-09:00:00 14.5784 07.12.2014-10:00:00 14.5433 07.12.2014-11:00:00 14.5131 07.12.2014-12:00:00 14.4730 07.12.2014-13:00:00 14.4579 07.12.2014-14:00:00 14.4278 07.12.2014-15:00:00 14.4077 07.12.2014-16:00:00 14.3926 07.12.2014-17:00:00 14.3725 07.12.2014-18:00:00 14.3675 07.12.2014-19:00:00 14.3625 07.12.2014-20:00:00 14.3575 07.12.2014-21:00:00 14.3374 07.12.2014-22:00:00 14.3223 07.12.2014-23:00:00 14.3223 07.13.2014-00:00:00 14.3173 07.13.2014-01:00:00 14.3123 07.13.2014-02:00:00 14.2922 07.13.2014-03:00:00 14.2871 07.13.2014-04:00:00 14.2871 07.13.2014-05:00:00 14.2570 07.13.2014-06:00:00 14.2369 07.13.2014-07:00:00 14.2018 07.13.2014-08:00:00 14.1767 07.13.2014-09:00:00 14.1465 07.13.2014-10:00:00 14.1264 07.13.2014-11:00:00 14.1013 07.13.2014-12:00:00 14.0963 07.13.2014-13:00:00 14.0813 07.13.2014-14:00:00 14.0662 07.13.2014-15:00:00 14.0411 07.13.2014-16:00:00 14.0310 07.13.2014-17:00:00 14.0260 07.13.2014-18:00:00 14.0109 07.13.2014-19:00:00 13.9858 07.13.2014-20:00:00 13.9858 07.13.2014-21:00:00 13.9808 07.13.2014-22:00:00 13.9808 07.13.2014-23:00:00 13.9758 07.14.2014-00:00:00 13.9557 07.14.2014-01:00:00 13.9507 07.14.2014-02:00:00 13.9457 07.14.2014-03:00:00 13.9356 07.14.2014-04:00:00 13.9256 07.14.2014-05:00:00 13.9256 07.14.2014-06:00:00 13.9005 07.14.2014-07:00:00 13.8754 07.14.2014-08:00:00 13.8302 07.14.2014-09:00:00 13.8101 07.14.2014-10:00:00 13.7850 07.14.2014-11:00:00 13.7699 07.14.2014-12:00:00 13.7548 07.14.2014-13:00:00 13.7448 07.14.2014-14:00:00 13.7347 07.14.2014-15:00:00 13.7297 07.14.2014-16:00:00 13.7096 07.14.2014-17:00:00 13.7096 07.14.2014-18:00:00 13.6946 07.14.2014-19:00:00 13.6895 07.14.2014-20:00:00 13.6795 07.14.2014-21:00:00 13.6745 07.14.2014-22:00:00 13.6644 07.14.2014-23:00:00 13.6444 07.15.2014-00:00:00 13.6444 07.15.2014-01:00:00 13.6293 07.15.2014-02:00:00 13.6192 07.15.2014-03:00:00 13.6092 07.15.2014-04:00:00 13.5841 07.15.2014-05:00:00 13.5690 07.15.2014-06:00:00 13.5590 07.15.2014-07:00:00 13.4987 07.15.2014-08:00:00 13.4636 07.15.2014-09:00:00 13.4234 07.15.2014-10:00:00 13.4133 07.15.2014-11:00:00 13.3933 07.15.2014-12:00:00 13.3631 07.15.2014-13:00:00 13.3430 07.15.2014-14:00:00 13.3280 07.15.2014-15:00:00 13.3230 07.15.2014-16:00:00 13.3079 07.15.2014-17:00:00 13.2727 07.15.2014-18:00:00 13.2376 07.15.2014-19:00:00 13.2175 07.15.2014-20:00:00 13.2075 07.15.2014-21:00:00 13.1874 07.15.2014-22:00:00 13.1723 07.15.2014-23:00:00 13.1623 07.16.2014-00:00:00 13.1623 07.16.2014-01:00:00 13.1522 07.16.2014-02:00:00 13.1472 07.16.2014-03:00:00 13.1371 07.16.2014-04:00:00 13.1171 07.16.2014-05:00:00 13.0970 07.16.2014-06:00:00 13.0719 07.16.2014-07:00:00 13.0417 07.16.2014-08:00:00 13.0116 07.16.2014-09:00:00 12.9865 07.16.2014-10:00:00 12.9664 07.16.2014-11:00:00 12.8961 07.16.2014-12:00:00 12.8660 07.16.2014-13:00:00 12.8509 07.16.2014-14:00:00 12.8208 07.16.2014-15:00:00 12.8057 07.16.2014-16:00:00 12.7856 07.16.2014-17:00:00 12.7605 07.16.2014-18:00:00 12.7505 07.16.2014-19:00:00 12.7304 07.16.2014-20:00:00 12.7203 07.16.2014-21:00:00 12.7254 07.16.2014-22:00:00 12.7103 07.16.2014-23:00:00 12.7053 07.17.2014-00:00:00 12.7103 07.17.2014-01:00:00 12.6902 07.17.2014-02:00:00 12.6701 07.17.2014-03:00:00 12.6651 07.17.2014-04:00:00 12.6601 07.17.2014-05:00:00 12.6550 07.17.2014-06:00:00 12.6450 07.17.2014-07:00:00 12.6199 07.17.2014-08:00:00 12.6048 07.17.2014-09:00:00 12.5747 07.17.2014-10:00:00 12.5596 07.17.2014-11:00:00 12.5245 07.17.2014-12:00:00 12.4793 07.17.2014-13:00:00 12.4391 07.17.2014-14:00:00 12.4090 07.17.2014-15:00:00 12.3738 07.17.2014-16:00:00 12.3537 07.17.2014-17:00:00 12.3236 07.17.2014-18:00:00 12.2985 07.17.2014-19:00:00 12.2784 07.17.2014-20:00:00 12.2734 07.17.2014-21:00:00 12.2684 07.17.2014-22:00:00 12.2684 07.17.2014-23:00:00 12.2684 07.18.2014-00:00:00 12.2684 07.18.2014-01:00:00 12.2633 07.18.2014-02:00:00 12.2633 07.18.2014-03:00:00 12.2633 07.18.2014-04:00:00 12.2533 07.18.2014-05:00:00 12.2533 07.18.2014-06:00:00 12.2232 07.18.2014-07:00:00 12.2131 07.18.2014-08:00:00 12.2131 07.18.2014-09:00:00 12.1830 07.18.2014-10:00:00 12.1328 07.18.2014-11:00:00 12.1077 07.18.2014-12:00:00 12.0675 07.18.2014-13:00:00 12.0123 07.18.2014-14:00:00 11.9821 07.18.2014-15:00:00 11.9419 07.18.2014-16:00:00 11.9168 07.18.2014-17:00:00 11.8968 07.18.2014-18:00:00 11.8616 07.18.2014-19:00:00 11.8616 07.18.2014-20:00:00 11.8616 07.18.2014-21:00:00 11.8566 07.18.2014-22:00:00 11.8516 07.18.2014-23:00:00 11.8465 07.19.2014-00:00:00 11.8516 07.19.2014-01:00:00 11.8516 07.19.2014-02:00:00 11.8465 07.19.2014-03:00:00 11.8516 07.19.2014-04:00:00 11.8465 07.19.2014-05:00:00 11.8465 07.19.2014-06:00:00 11.8465 07.19.2014-07:00:00 11.8465 07.19.2014-08:00:00 11.8415 07.19.2014-09:00:00 11.8164 07.19.2014-10:00:00 11.7913 07.19.2014-11:00:00 11.7511 07.19.2014-12:00:00 11.7260 07.19.2014-13:00:00 11.6758 07.19.2014-14:00:00 11.6507 07.19.2014-15:00:00 11.6205 07.19.2014-16:00:00 11.5854 07.19.2014-17:00:00 11.5754 07.19.2014-18:00:00 11.5502 07.19.2014-19:00:00 11.5452 07.19.2014-20:00:00 11.5452 07.19.2014-21:00:00 11.5452 07.19.2014-22:00:00 11.5402 07.19.2014-23:00:00 11.5502 07.20.2014-00:00:00 11.5553 07.20.2014-01:00:00 11.5502 07.20.2014-02:00:00 11.5653 07.20.2014-03:00:00 11.5653 07.20.2014-04:00:00 11.5653 07.20.2014-05:00:00 11.5653 07.20.2014-06:00:00 11.5603 07.20.2014-07:00:00 11.5603 07.20.2014-08:00:00 11.5553 07.20.2014-09:00:00 11.5553 07.20.2014-10:00:00 11.5603 07.20.2014-11:00:00 11.5603 07.20.2014-12:00:00 11.5502 07.20.2014-13:00:00 11.5251 07.20.2014-14:00:00 11.5000 07.20.2014-15:00:00 11.4649 07.20.2014-16:00:00 11.4448 07.20.2014-17:00:00 11.4247 07.20.2014-18:00:00 11.4147 07.20.2014-19:00:00 11.4096 07.20.2014-20:00:00 11.4096 07.20.2014-21:00:00 11.4046 07.20.2014-22:00:00 11.4046 07.20.2014-23:00:00 11.4046 07.21.2014-00:00:00 11.4046 07.21.2014-01:00:00 11.4046 07.21.2014-02:00:00 11.4096 07.21.2014-03:00:00 11.4197 07.21.2014-04:00:00 11.4297 07.21.2014-05:00:00 11.4297 07.21.2014-06:00:00 11.4197 07.21.2014-07:00:00 11.4096 07.21.2014-08:00:00 11.4096 07.21.2014-09:00:00 11.3996 07.21.2014-10:00:00 11.3745 07.21.2014-11:00:00 11.3594 07.21.2014-12:00:00 11.3243 07.21.2014-13:00:00 11.3042 07.21.2014-14:00:00 11.2690 07.21.2014-15:00:00 11.2540 07.21.2014-16:00:00 11.2138 07.21.2014-17:00:00 11.1937 07.21.2014-18:00:00 11.1636 07.21.2014-19:00:00 11.1485 07.21.2014-20:00:00 11.1485 07.21.2014-21:00:00 11.1485 07.21.2014-22:00:00 11.1485 07.21.2014-23:00:00 11.1435 07.22.2014-00:00:00 11.1385 07.22.2014-01:00:00 11.1385 07.22.2014-02:00:00 11.1385 07.22.2014-03:00:00 11.1334 07.22.2014-04:00:00 11.1284 07.22.2014-05:00:00 11.1284 07.22.2014-06:00:00 11.1184 07.22.2014-07:00:00 11.1184 07.22.2014-08:00:00 11.1184 07.22.2014-09:00:00 11.1435 07.22.2014-10:00:00 11.1786 07.22.2014-11:00:00 11.2992 07.22.2014-12:00:00 11.5502 07.22.2014-13:00:00 11.8716 07.22.2014-14:00:00 12.2533 07.22.2014-15:00:00 12.5144 07.22.2014-16:00:00 12.6651 07.22.2014-17:00:00 12.6902 07.22.2014-18:00:00 12.7053 07.22.2014-19:00:00 12.7153 07.22.2014-20:00:00 12.7254 07.22.2014-21:00:00 12.7605 07.22.2014-22:00:00 12.8308 07.22.2014-23:00:00 12.8810 07.23.2014-00:00:00 12.9162 07.23.2014-01:00:00 12.9313 07.23.2014-02:00:00 12.9463 07.23.2014-03:00:00 12.9714 07.23.2014-04:00:00 12.9865 07.23.2014-05:00:00 12.9865 07.23.2014-06:00:00 12.9915 07.23.2014-07:00:00 12.9915 07.23.2014-08:00:00 13.0216 07.23.2014-09:00:00 13.4284 07.23.2014-10:00:00 14.1164 07.23.2014-11:00:00 14.6035 07.23.2014-12:00:00 15.0153 07.23.2014-13:00:00 15.5275 07.23.2014-14:00:00 15.9644 07.23.2014-15:00:00 16.1954 07.23.2014-16:00:00 16.4114 07.23.2014-17:00:00 16.5269 07.23.2014-18:00:00 16.6273 07.23.2014-19:00:00 16.7378 07.23.2014-20:00:00 16.8131 07.23.2014-21:00:00 16.9086 07.23.2014-22:00:00 16.9387 07.23.2014-23:00:00 16.9839 07.24.2014-00:00:00 17.0592 07.24.2014-01:00:00 17.1596 07.24.2014-02:00:00 17.2249 07.24.2014-03:00:00 17.2952 07.24.2014-04:00:00 17.3455 07.24.2014-05:00:00 17.4107 07.24.2014-06:00:00 17.4610 07.24.2014-07:00:00 17.5062 07.24.2014-08:00:00 17.5262 07.24.2014-09:00:00 17.5513 07.24.2014-10:00:00 17.5664 07.24.2014-11:00:00 17.5765 07.24.2014-12:00:00 17.5965 07.24.2014-13:00:00 17.6016 07.24.2014-14:00:00 17.6166 07.24.2014-15:00:00 17.6116 07.24.2014-16:00:00 17.5965 07.24.2014-17:00:00 17.5915 07.24.2014-18:00:00 17.5815 07.24.2014-19:00:00 17.5915 07.24.2014-20:00:00 17.6066 07.24.2014-21:00:00 17.6166 07.24.2014-22:00:00 17.6317 07.24.2014-23:00:00 17.6317 07.25.2014-00:00:00 17.6417 07.25.2014-01:00:00 17.6468 07.25.2014-02:00:00 17.6417 07.25.2014-03:00:00 17.6468 07.25.2014-04:00:00 17.6518 07.25.2014-05:00:00 17.6568 07.25.2014-06:00:00 17.6518 07.25.2014-07:00:00 17.6518 07.25.2014-08:00:00 17.6417 07.25.2014-09:00:00 17.6217 07.25.2014-10:00:00 17.6217 07.25.2014-11:00:00 17.6016 07.25.2014-12:00:00 17.5815 07.25.2014-13:00:00 17.5564 07.25.2014-14:00:00 17.5413 07.25.2014-15:00:00 17.5112 07.25.2014-16:00:00 17.5112 07.25.2014-17:00:00 17.5011 07.25.2014-18:00:00 17.4961 07.25.2014-19:00:00 17.4861 07.25.2014-20:00:00 17.4760 07.25.2014-21:00:00 17.4660 07.25.2014-22:00:00 17.4610 07.25.2014-23:00:00 17.4660 07.26.2014-00:00:00 17.4660 07.26.2014-01:00:00 17.4660 07.26.2014-02:00:00 17.4660 07.26.2014-03:00:00 17.4610 07.26.2014-04:00:00 17.4610 07.26.2014-05:00:00 17.4559 07.26.2014-06:00:00 17.4509 07.26.2014-07:00:00 17.4409 07.26.2014-08:00:00 17.4107 07.26.2014-09:00:00 17.3806 07.26.2014-10:00:00 17.3505 07.26.2014-11:00:00 17.3304 07.26.2014-12:00:00 17.3153 07.26.2014-13:00:00 17.3053 07.26.2014-14:00:00 17.2902 07.26.2014-15:00:00 17.2551 07.26.2014-16:00:00 17.2350 07.26.2014-17:00:00 17.1998 07.26.2014-18:00:00 17.1998 07.26.2014-19:00:00 17.1898 07.26.2014-20:00:00 17.1697 07.26.2014-21:00:00 17.1596 07.26.2014-22:00:00 17.1245 07.26.2014-23:00:00 17.1144 07.27.2014-00:00:00 17.0994 07.27.2014-01:00:00 17.0944 07.27.2014-02:00:00 17.0843 07.27.2014-03:00:00 17.0743 07.27.2014-04:00:00 17.0693 07.27.2014-05:00:00 17.0291 07.27.2014-06:00:00 17.0090 07.27.2014-07:00:00 16.9839 07.27.2014-08:00:00 16.9537 07.27.2014-09:00:00 16.9286 07.27.2014-10:00:00 16.8784 07.27.2014-11:00:00 16.8684 07.27.2014-12:00:00 16.8332 07.27.2014-13:00:00 16.7931 07.27.2014-14:00:00 16.7629 07.27.2014-15:00:00 16.7227 07.27.2014-16:00:00 16.6876 07.27.2014-17:00:00 16.6524 07.27.2014-18:00:00 16.6022 07.27.2014-19:00:00 16.5721 07.27.2014-20:00:00 16.5620 07.27.2014-21:00:00 16.5319 07.27.2014-22:00:00 16.4968 07.27.2014-23:00:00 16.4666 07.28.2014-00:00:00 16.4415 07.28.2014-01:00:00 16.4315 07.28.2014-02:00:00 16.4164 07.28.2014-03:00:00 16.3863 07.28.2014-04:00:00 16.3762 07.28.2014-05:00:00 16.3461 07.28.2014-06:00:00 16.3411 07.28.2014-07:00:00 16.2959 07.28.2014-08:00:00 16.2406 07.28.2014-09:00:00 16.2206 07.28.2014-10:00:00 16.1754 07.28.2014-11:00:00 16.1553 07.28.2014-12:00:00 16.1051 07.28.2014-13:00:00 16.0699 07.28.2014-14:00:00 16.0398 07.28.2014-15:00:00 16.0147 07.28.2014-16:00:00 15.9695 07.28.2014-17:00:00 15.9494 07.28.2014-18:00:00 15.9092 07.28.2014-19:00:00 15.9042 07.28.2014-20:00:00 15.8791 07.28.2014-21:00:00 15.8439 07.28.2014-22:00:00 15.8238 07.28.2014-23:00:00 15.8088 07.29.2014-00:00:00 15.8037 07.29.2014-01:00:00 15.7786 07.29.2014-02:00:00 15.7686 07.29.2014-03:00:00 15.7586 07.29.2014-04:00:00 15.7385 07.29.2014-05:00:00 15.7334 07.29.2014-06:00:00 15.6983 07.29.2014-07:00:00 15.6732 07.29.2014-08:00:00 15.6129 07.29.2014-09:00:00 15.5778 07.29.2014-10:00:00 15.5225 07.29.2014-11:00:00 15.5024 07.29.2014-12:00:00 15.4773 07.29.2014-13:00:00 15.4522 07.29.2014-14:00:00 15.4221 07.29.2014-15:00:00 15.3618 07.29.2014-16:00:00 15.3367 07.29.2014-17:00:00 15.3066 07.29.2014-18:00:00 15.2564 07.29.2014-19:00:00 15.2313 07.29.2014-20:00:00 15.2262 07.29.2014-21:00:00 15.2162 07.29.2014-22:00:00 15.1911 07.29.2014-23:00:00 15.1559 07.30.2014-00:00:00 15.1358 07.30.2014-01:00:00 15.1107 07.30.2014-02:00:00 15.0957 07.30.2014-03:00:00 15.0906 07.30.2014-04:00:00 15.0756 07.30.2014-05:00:00 15.0304 07.30.2014-06:00:00 15.0153 07.30.2014-07:00:00 15.0053 07.30.2014-08:00:00 14.9751 07.30.2014-09:00:00 14.9601 07.30.2014-10:00:00 14.9350 07.30.2014-11:00:00 14.9099 07.30.2014-12:00:00 14.8797 07.30.2014-13:00:00 14.8496 07.30.2014-14:00:00 14.8144 07.30.2014-15:00:00 14.7793 07.30.2014-16:00:00 14.7642 07.30.2014-17:00:00 14.7391 07.30.2014-18:00:00 14.7291 07.30.2014-19:00:00 14.7040 07.30.2014-20:00:00 14.7040 07.30.2014-21:00:00 14.6939 07.30.2014-22:00:00 14.6789 07.30.2014-23:00:00 14.6588 07.31.2014-00:00:00 14.6437 07.31.2014-01:00:00 14.6337 07.31.2014-02:00:00 14.6236 07.31.2014-03:00:00 14.6236 07.31.2014-04:00:00 14.6085 07.31.2014-05:00:00 14.5834 07.31.2014-06:00:00 14.5634 07.31.2014-07:00:00 14.5382 07.31.2014-08:00:00 14.5081 07.31.2014-09:00:00 14.4478 07.31.2014-10:00:00 14.4177 07.31.2014-11:00:00 14.3976 07.31.2014-12:00:00 14.3775 07.31.2014-13:00:00 14.3524 07.31.2014-14:00:00 14.3273 07.31.2014-15:00:00 14.3022 07.31.2014-16:00:00 14.2871 07.31.2014-17:00:00 14.2570 07.31.2014-18:00:00 14.2319 07.31.2014-19:00:00 14.2168 07.31.2014-20:00:00 14.2118 07.31.2014-21:00:00 14.1968 07.31.2014-22:00:00 14.1867 07.31.2014-23:00:00 14.1817 08.01.2014-00:00:00 14.1716 08.01.2014-01:00:00 14.1566 08.01.2014-02:00:00 14.1465 08.01.2014-03:00:00 14.1415 08.01.2014-04:00:00 14.1264 08.01.2014-05:00:00 14.1114 08.01.2014-06:00:00 14.0963 08.01.2014-07:00:00 14.0612 08.01.2014-08:00:00 14.0160 08.01.2014-09:00:00 13.9758 08.01.2014-10:00:00 13.9557 08.01.2014-11:00:00 13.9155 08.01.2014-12:00:00 13.8854 08.01.2014-13:00:00 13.8653 08.01.2014-14:00:00 13.8502 08.01.2014-15:00:00 13.8452 08.01.2014-16:00:00 13.8201 08.01.2014-17:00:00 13.7850 08.01.2014-18:00:00 13.7548 08.01.2014-19:00:00 13.7347 08.01.2014-20:00:00 13.7297 08.01.2014-21:00:00 13.6996 08.01.2014-22:00:00 13.6946 08.01.2014-23:00:00 13.6795 08.02.2014-00:00:00 13.6795 08.02.2014-01:00:00 13.6594 08.02.2014-02:00:00 13.6393 08.02.2014-03:00:00 13.6042 08.02.2014-04:00:00 13.5841 08.02.2014-05:00:00 13.5740 08.02.2014-06:00:00 13.5690 08.02.2014-07:00:00 13.5540 08.02.2014-08:00:00 13.5138 08.02.2014-09:00:00 13.4887 08.02.2014-10:00:00 13.4636 08.02.2014-11:00:00 13.4435 08.02.2014-12:00:00 13.4083 08.02.2014-13:00:00 13.3882 08.02.2014-14:00:00 13.3682 08.02.2014-15:00:00 13.3682 08.02.2014-16:00:00 13.3531 08.02.2014-17:00:00 13.3430 08.02.2014-18:00:00 13.3029 08.02.2014-19:00:00 13.2878 08.02.2014-20:00:00 13.2577 08.02.2014-21:00:00 13.2426 08.02.2014-22:00:00 13.2426 08.02.2014-23:00:00 13.2376 08.03.2014-00:00:00 13.2275 08.03.2014-01:00:00 13.2175 08.03.2014-02:00:00 13.2175 08.03.2014-03:00:00 13.2125 08.03.2014-04:00:00 13.2125 08.03.2014-05:00:00 13.2024 08.03.2014-06:00:00 13.1773 08.03.2014-07:00:00 13.1522 08.03.2014-08:00:00 13.1171 08.03.2014-09:00:00 13.0769 08.03.2014-10:00:00 13.0518 08.03.2014-11:00:00 13.0317 08.03.2014-12:00:00 13.0116 08.03.2014-13:00:00 12.9714 08.03.2014-14:00:00 12.9513 08.03.2014-15:00:00 12.9363 08.03.2014-16:00:00 12.9262 08.03.2014-17:00:00 12.8961 08.03.2014-18:00:00 12.8760 08.03.2014-19:00:00 12.8459 08.03.2014-20:00:00 12.8308 08.03.2014-21:00:00 12.8208 08.03.2014-22:00:00 12.8057 08.03.2014-23:00:00 12.7856 08.04.2014-00:00:00 12.7655 08.04.2014-01:00:00 12.7555 08.04.2014-02:00:00 12.7555 08.04.2014-03:00:00 12.7505 08.04.2014-04:00:00 12.7354 08.04.2014-05:00:00 12.7304 08.04.2014-06:00:00 12.7153 08.04.2014-07:00:00 12.6952 08.04.2014-08:00:00 12.6751 08.04.2014-09:00:00 12.6450 08.04.2014-10:00:00 12.6099 08.04.2014-11:00:00 12.5998 08.04.2014-12:00:00 12.5797 08.04.2014-13:00:00 12.5596 08.04.2014-14:00:00 12.5446 08.04.2014-15:00:00 12.5245 08.04.2014-16:00:00 12.5195 08.04.2014-17:00:00 12.5094 08.04.2014-18:00:00 12.4843 08.04.2014-19:00:00 12.4743 08.04.2014-20:00:00 12.4492 08.04.2014-21:00:00 12.4341 08.04.2014-22:00:00 12.4190 08.04.2014-23:00:00 12.4090 08.05.2014-00:00:00 12.4040 08.05.2014-01:00:00 12.3989 08.05.2014-02:00:00 12.3889 08.05.2014-03:00:00 12.3788 08.05.2014-04:00:00 12.3738 08.05.2014-05:00:00 12.3688 08.05.2014-06:00:00 12.3537 08.05.2014-07:00:00 12.3387 08.05.2014-08:00:00 12.3236 08.05.2014-09:00:00 12.3035 08.05.2014-10:00:00 12.2684 08.05.2014-11:00:00 12.2483 08.05.2014-12:00:00 12.2181 08.05.2014-13:00:00 12.2031 08.05.2014-14:00:00 12.1880 08.05.2014-15:00:00 12.1730 08.05.2014-16:00:00 12.1328 08.05.2014-17:00:00 12.1127 08.05.2014-18:00:00 12.0926 08.05.2014-19:00:00 12.0675 08.05.2014-20:00:00 12.0675 08.05.2014-21:00:00 12.0574 08.05.2014-22:00:00 12.0524 08.05.2014-23:00:00 12.0474 08.06.2014-00:00:00 12.0474 08.06.2014-01:00:00 12.0474 08.06.2014-02:00:00 12.0374 08.06.2014-03:00:00 12.0374 08.06.2014-04:00:00 12.0374 08.06.2014-05:00:00 12.0374 08.06.2014-06:00:00 12.0323 08.06.2014-07:00:00 12.0123 08.06.2014-08:00:00 11.9871 08.06.2014-09:00:00 11.9671 08.06.2014-10:00:00 11.9520 08.06.2014-11:00:00 11.9319 08.06.2014-12:00:00 11.9068 08.06.2014-13:00:00 11.8917 08.06.2014-14:00:00 11.8616 08.06.2014-15:00:00 11.8415 08.06.2014-16:00:00 11.8264 08.06.2014-17:00:00 11.8164 08.06.2014-18:00:00 11.8114 08.06.2014-19:00:00 11.8064 08.06.2014-20:00:00 11.8064 08.06.2014-21:00:00 11.8064 08.06.2014-22:00:00 11.8064 08.06.2014-23:00:00 11.8013 08.07.2014-00:00:00 11.8013 08.07.2014-01:00:00 11.8013 08.07.2014-02:00:00 11.8013 08.07.2014-03:00:00 11.8013 08.07.2014-04:00:00 11.8013 08.07.2014-05:00:00 11.7913 08.07.2014-06:00:00 11.7963 08.07.2014-07:00:00 11.7812 08.07.2014-08:00:00 11.7511 08.07.2014-09:00:00 11.7310 08.07.2014-10:00:00 11.7009 08.07.2014-11:00:00 11.6758 08.07.2014-12:00:00 11.6607 08.07.2014-13:00:00 11.6356 08.07.2014-14:00:00 11.6256 08.07.2014-15:00:00 11.6005 08.07.2014-16:00:00 11.5854 08.07.2014-17:00:00 11.5804 08.07.2014-18:00:00 11.5653 08.07.2014-19:00:00 11.5653 08.07.2014-20:00:00 11.5553 08.07.2014-21:00:00 11.5603 08.07.2014-22:00:00 11.5603 08.07.2014-23:00:00 11.5553 08.08.2014-00:00:00 11.5553 08.08.2014-01:00:00 11.5553 08.08.2014-02:00:00 11.5502 08.08.2014-03:00:00 11.5502 08.08.2014-04:00:00 11.5452 08.08.2014-05:00:00 11.5402 08.08.2014-06:00:00 11.5402 08.08.2014-07:00:00 11.5352 08.08.2014-08:00:00 11.5101 08.08.2014-09:00:00 11.4950 08.08.2014-10:00:00 11.4699 08.08.2014-11:00:00 11.4498 08.08.2014-12:00:00 11.4398 08.08.2014-13:00:00 11.4297 08.08.2014-14:00:00 11.4147 08.08.2014-15:00:00 11.3745 08.08.2014-16:00:00 11.3695 08.08.2014-17:00:00 11.3494 08.08.2014-18:00:00 11.3343 08.08.2014-19:00:00 11.3243 08.08.2014-20:00:00 11.3243 08.08.2014-21:00:00 11.3192 08.08.2014-22:00:00 11.3192 08.08.2014-23:00:00 11.3142 08.09.2014-00:00:00 11.3092 08.09.2014-01:00:00 11.2992 08.09.2014-02:00:00 11.3042 08.09.2014-03:00:00 11.3042 08.09.2014-04:00:00 11.3092 08.09.2014-05:00:00 11.3092 08.09.2014-06:00:00 11.2992 08.09.2014-07:00:00 11.2791 08.09.2014-08:00:00 11.2640 08.09.2014-09:00:00 11.2288 08.09.2014-10:00:00 11.1987 08.09.2014-11:00:00 11.1786 08.09.2014-12:00:00 11.1686 08.09.2014-13:00:00 11.1636 08.09.2014-14:00:00 11.1284 08.09.2014-15:00:00 11.1033 08.09.2014-16:00:00 11.0832 08.09.2014-17:00:00 11.0681 08.09.2014-18:00:00 11.0531 08.09.2014-19:00:00 11.0330 08.09.2014-20:00:00 11.0280 08.09.2014-21:00:00 11.0280 08.09.2014-22:00:00 11.0179 08.09.2014-23:00:00 11.0079 08.10.2014-00:00:00 10.9928 08.10.2014-01:00:00 10.9878 08.10.2014-02:00:00 10.9878 08.10.2014-03:00:00 10.9878 08.10.2014-04:00:00 10.9828 08.10.2014-05:00:00 10.9778 08.10.2014-06:00:00 10.9476 08.10.2014-07:00:00 10.9275 08.10.2014-08:00:00 10.9024 08.10.2014-09:00:00 10.8623 08.10.2014-10:00:00 10.8472 08.10.2014-11:00:00 10.8371 08.10.2014-12:00:00 10.8371 08.10.2014-13:00:00 10.8120 08.10.2014-14:00:00 10.8020 08.10.2014-15:00:00 10.7919 08.10.2014-16:00:00 10.7719 08.10.2014-17:00:00 10.7668 08.10.2014-18:00:00 10.7568 08.10.2014-19:00:00 10.7417 08.10.2014-20:00:00 10.7467 08.10.2014-21:00:00 10.7367 08.10.2014-22:00:00 10.7216 08.10.2014-23:00:00 10.7066 08.11.2014-00:00:00 10.6865 08.11.2014-01:00:00 10.6764 08.11.2014-02:00:00 10.6764 08.11.2014-03:00:00 10.6714 08.11.2014-04:00:00 10.6614 08.11.2014-05:00:00 10.6564 08.11.2014-06:00:00 10.6262 08.11.2014-07:00:00 10.6061 08.11.2014-08:00:00 10.6061 08.11.2014-09:00:00 10.6011 08.11.2014-10:00:00 10.5760 08.11.2014-11:00:00 10.5710 08.11.2014-12:00:00 10.5760 08.11.2014-13:00:00 10.5760 08.11.2014-14:00:00 10.5810 08.11.2014-15:00:00 10.5810 08.11.2014-16:00:00 10.5810 08.11.2014-17:00:00 10.5760 08.11.2014-18:00:00 10.5760 08.11.2014-19:00:00 10.5559 08.11.2014-20:00:00 10.5609 08.11.2014-21:00:00 10.5459 08.11.2014-22:00:00 10.5258 08.11.2014-23:00:00 10.4957 08.12.2014-00:00:00 10.4906 08.12.2014-01:00:00 10.4756 08.12.2014-02:00:00 10.4705 08.12.2014-03:00:00 10.4605 08.12.2014-04:00:00 10.4505 08.12.2014-05:00:00 10.4354 08.12.2014-06:00:00 10.4002 08.12.2014-07:00:00 10.3902 08.12.2014-08:00:00 10.3751 08.12.2014-09:00:00 10.3852 08.12.2014-10:00:00 10.4002 08.12.2014-11:00:00 10.3751 08.12.2014-12:00:00 10.3601 08.12.2014-13:00:00 10.3299 08.12.2014-14:00:00 10.3299 08.12.2014-15:00:00 10.8171 08.12.2014-16:00:00 10.8673 08.12.2014-17:00:00 10.8572 08.12.2014-18:00:00 10.8623 08.12.2014-19:00:00 10.8623 08.12.2014-20:00:00 10.8823 08.12.2014-21:00:00 10.8924 08.12.2014-22:00:00 10.8974 08.12.2014-23:00:00 10.9376 08.13.2014-00:00:00 10.9526 08.13.2014-01:00:00 10.9677 08.13.2014-02:00:00 10.9878 08.13.2014-03:00:00 11.0129 08.13.2014-04:00:00 11.0129 08.13.2014-05:00:00 11.0179 08.13.2014-06:00:00 11.0179 08.13.2014-07:00:00 11.0280 08.13.2014-08:00:00 11.0230 08.13.2014-09:00:00 11.0129 08.13.2014-10:00:00 11.0179 08.13.2014-11:00:00 11.0029 08.13.2014-12:00:00 10.9928 08.13.2014-13:00:00 10.9878 08.13.2014-14:00:00 10.9878 08.13.2014-15:00:00 10.9928 08.13.2014-16:00:00 10.9928 08.13.2014-17:00:00 11.0029 08.13.2014-18:00:00 10.9978 08.13.2014-19:00:00 11.0280 08.13.2014-20:00:00 11.0681 08.13.2014-21:00:00 11.0882 08.13.2014-22:00:00 11.1133 08.13.2014-23:00:00 11.1184 08.14.2014-00:00:00 11.1234 08.14.2014-01:00:00 11.1284 08.14.2014-02:00:00 11.1385 08.14.2014-03:00:00 11.1334 08.14.2014-04:00:00 11.1385 08.14.2014-05:00:00 11.1485 08.14.2014-06:00:00 11.1485 08.14.2014-07:00:00 11.1485 08.14.2014-08:00:00 11.1485 08.14.2014-09:00:00 11.1485 08.14.2014-10:00:00 11.1485 08.14.2014-11:00:00 11.1334 08.14.2014-12:00:00 11.1133 08.14.2014-13:00:00 11.1083 08.14.2014-14:00:00 11.1033 08.14.2014-15:00:00 11.0782 08.14.2014-16:00:00 11.0581 08.14.2014-17:00:00 11.0481 08.14.2014-18:00:00 11.0481 08.14.2014-19:00:00 11.0531 08.14.2014-20:00:00 11.0531 08.14.2014-21:00:00 11.0430 08.14.2014-22:00:00 11.0380 08.14.2014-23:00:00 11.0330 08.15.2014-00:00:00 11.0380 08.15.2014-01:00:00 11.0330 08.15.2014-02:00:00 11.0330 08.15.2014-03:00:00 11.0330 08.15.2014-04:00:00 11.0330 08.15.2014-05:00:00 11.0380 08.15.2014-06:00:00 11.0430 08.15.2014-07:00:00 11.0481 08.15.2014-08:00:00 11.0430 08.15.2014-09:00:00 11.0280 08.15.2014-10:00:00 11.0179 08.15.2014-11:00:00 10.9878 08.15.2014-12:00:00 10.9727 08.15.2014-13:00:00 10.9476 08.15.2014-14:00:00 10.9275 08.15.2014-15:00:00 10.9125 08.15.2014-16:00:00 10.8974 08.15.2014-17:00:00 10.8673 08.15.2014-18:00:00 10.8572 08.15.2014-19:00:00 10.8522 08.15.2014-20:00:00 10.8522 08.15.2014-21:00:00 10.8572 08.15.2014-22:00:00 10.8623 08.15.2014-23:00:00 10.8572 08.16.2014-00:00:00 10.8572 08.16.2014-01:00:00 10.8623 08.16.2014-02:00:00 10.8572 08.16.2014-03:00:00 10.8522 08.16.2014-04:00:00 10.8472 08.16.2014-05:00:00 10.8472 08.16.2014-06:00:00 10.8522 08.16.2014-07:00:00 10.8321 08.16.2014-08:00:00 10.8221 08.16.2014-09:00:00 10.8120 08.16.2014-10:00:00 10.7919 08.16.2014-11:00:00 10.7467 08.16.2014-12:00:00 10.7267 08.16.2014-13:00:00 10.7016 08.16.2014-14:00:00 10.6664 08.16.2014-15:00:00 10.6513 08.16.2014-16:00:00 10.6262 08.16.2014-17:00:00 10.5961 08.16.2014-18:00:00 10.5710 08.16.2014-19:00:00 10.5609 08.16.2014-20:00:00 10.5459 08.16.2014-21:00:00 10.5509 08.16.2014-22:00:00 10.5509 08.16.2014-23:00:00 10.5459 08.17.2014-00:00:00 10.5409 08.17.2014-01:00:00 10.5459 08.17.2014-02:00:00 10.5459 08.17.2014-03:00:00 10.5459 08.17.2014-04:00:00 10.5459 08.17.2014-05:00:00 10.5358 08.17.2014-06:00:00 10.5258 08.17.2014-07:00:00 10.5007 08.17.2014-08:00:00 10.4856 08.17.2014-09:00:00 10.4505 08.17.2014-10:00:00 10.4254 08.17.2014-11:00:00 10.3852 08.17.2014-12:00:00 10.3651 08.17.2014-13:00:00 10.3350 08.17.2014-14:00:00 10.3048 08.17.2014-15:00:00 10.2847 08.17.2014-16:00:00 10.2697 08.17.2014-17:00:00 10.2546 08.17.2014-18:00:00 10.2395 08.17.2014-19:00:00 10.2345 08.17.2014-20:00:00 10.2395 08.17.2014-21:00:00 10.2345 08.17.2014-22:00:00 10.2345 08.17.2014-23:00:00 10.2345 08.18.2014-00:00:00 10.2345 08.18.2014-01:00:00 10.2295 08.18.2014-02:00:00 10.2295 08.18.2014-03:00:00 10.2295 08.18.2014-04:00:00 10.2195 08.18.2014-05:00:00 10.2094 08.18.2014-06:00:00 10.2044 08.18.2014-07:00:00 10.1793 08.18.2014-08:00:00 10.1341 08.18.2014-09:00:00 10.1190 08.18.2014-10:00:00 10.0939 08.18.2014-11:00:00 10.0788 08.18.2014-12:00:00 10.0588 08.18.2014-13:00:00 10.0085 08.18.2014-14:00:00 9.9985 08.18.2014-15:00:00 9.9633 08.18.2014-16:00:00 9.9382 08.18.2014-17:00:00 9.9282 08.18.2014-18:00:00 9.8930 08.18.2014-19:00:00 9.8830 08.18.2014-20:00:00 9.8780 08.18.2014-21:00:00 9.8679 08.18.2014-22:00:00 9.8579 08.18.2014-23:00:00 9.8529 08.19.2014-00:00:00 9.8428 08.19.2014-01:00:00 9.8428 08.19.2014-02:00:00 9.8428 08.19.2014-03:00:00 9.8328 08.19.2014-04:00:00 9.8328 08.19.2014-05:00:00 9.8378 08.19.2014-06:00:00 9.8328 08.19.2014-07:00:00 9.8227 08.19.2014-08:00:00 9.8077 08.19.2014-09:00:00 9.7926 08.19.2014-10:00:00 9.7826 08.19.2014-11:00:00 9.7826 08.19.2014-12:00:00 9.7524 08.19.2014-13:00:00 9.7223 08.19.2014-14:00:00 9.7072 08.19.2014-15:00:00 9.6972 08.19.2014-16:00:00 9.6771 08.19.2014-17:00:00 9.6419 08.19.2014-18:00:00 9.6319 08.19.2014-19:00:00 9.6219 08.19.2014-20:00:00 9.6219 08.19.2014-21:00:00 9.6219 08.19.2014-22:00:00 9.6219 08.19.2014-23:00:00 9.6219 08.20.2014-00:00:00 9.6168 08.20.2014-01:00:00 9.6168 08.20.2014-02:00:00 9.6219 08.20.2014-03:00:00 9.6219 08.20.2014-04:00:00 9.6219 08.20.2014-05:00:00 9.6219 08.20.2014-06:00:00 9.6168 08.20.2014-07:00:00 9.6168 08.20.2014-08:00:00 9.6168 08.20.2014-09:00:00 9.6168 08.20.2014-10:00:00 9.6018 08.20.2014-11:00:00 9.5817 08.20.2014-12:00:00 9.5616 08.20.2014-13:00:00 9.5465 08.20.2014-14:00:00 9.5114 08.20.2014-15:00:00 9.4963 08.20.2014-16:00:00 9.4812 08.20.2014-17:00:00 9.4712 08.20.2014-18:00:00 9.4662 08.20.2014-19:00:00 9.4662 08.20.2014-20:00:00 9.4662 08.20.2014-21:00:00 9.4662 08.20.2014-22:00:00 9.4662 08.20.2014-23:00:00 9.4662 08.21.2014-00:00:00 9.4662 08.21.2014-01:00:00 9.4662 08.21.2014-02:00:00 9.4662 08.21.2014-03:00:00 9.4662 08.21.2014-04:00:00 9.4561 08.21.2014-05:00:00 9.4561 08.21.2014-06:00:00 9.4511 08.21.2014-07:00:00 9.4511 08.21.2014-08:00:00 9.4511 08.21.2014-09:00:00 9.4461 08.21.2014-10:00:00 9.4310 08.21.2014-11:00:00 9.4160 08.21.2014-12:00:00 9.3959 08.21.2014-13:00:00 9.3909 08.21.2014-14:00:00 9.3858 08.21.2014-15:00:00 9.3758 08.21.2014-16:00:00 9.3557 08.21.2014-17:00:00 9.3507 08.21.2014-18:00:00 9.3256 08.21.2014-19:00:00 9.3256 08.21.2014-20:00:00 9.3256 08.21.2014-21:00:00 9.3256 08.21.2014-22:00:00 9.3256 08.21.2014-23:00:00 9.3256 08.22.2014-00:00:00 9.3306 08.22.2014-01:00:00 9.3306 08.22.2014-02:00:00 9.3205 08.22.2014-03:00:00 9.3205 08.22.2014-04:00:00 9.3205 08.22.2014-05:00:00 9.3205 08.22.2014-06:00:00 9.3256 08.22.2014-07:00:00 9.3155 08.22.2014-08:00:00 9.2954 08.22.2014-09:00:00 9.2854 08.22.2014-10:00:00 9.2603 08.22.2014-11:00:00 9.2302 08.22.2014-12:00:00 9.2302 08.22.2014-13:00:00 9.2101 08.22.2014-14:00:00 9.2050 08.22.2014-15:00:00 9.1799 08.22.2014-16:00:00 9.1649 08.22.2014-17:00:00 9.1197 08.22.2014-18:00:00 9.1146 08.22.2014-19:00:00 9.1096 08.22.2014-20:00:00 9.1146 08.22.2014-21:00:00 9.1096 08.22.2014-22:00:00 9.1046 08.22.2014-23:00:00 9.0996 08.23.2014-00:00:00 9.0946 08.23.2014-01:00:00 9.0946 08.23.2014-02:00:00 9.0946 08.23.2014-03:00:00 9.0946 08.23.2014-04:00:00 9.0895 08.23.2014-05:00:00 9.0895 08.23.2014-06:00:00 9.0895 08.23.2014-07:00:00 9.0895 08.23.2014-08:00:00 9.0695 08.23.2014-09:00:00 9.0594 08.23.2014-10:00:00 9.0393 08.23.2014-11:00:00 9.0092 08.23.2014-12:00:00 8.9991 08.23.2014-13:00:00 8.9791 08.23.2014-14:00:00 8.9539 08.23.2014-15:00:00 8.9539 08.23.2014-16:00:00 8.9489 08.23.2014-17:00:00 8.9389 08.23.2014-18:00:00 8.9389 08.23.2014-19:00:00 8.9288 08.23.2014-20:00:00 8.9188 08.23.2014-21:00:00 8.9088 08.23.2014-22:00:00 8.9088 08.23.2014-23:00:00 8.9037 08.24.2014-00:00:00 8.8937 08.24.2014-01:00:00 8.8836 08.24.2014-02:00:00 8.8836 08.24.2014-03:00:00 8.8836 08.24.2014-04:00:00 8.8786 08.24.2014-05:00:00 8.8736 08.24.2014-06:00:00 8.8636 08.24.2014-07:00:00 8.8636 08.24.2014-08:00:00 8.8535 08.24.2014-09:00:00 8.8234 08.24.2014-10:00:00 8.8184 08.24.2014-11:00:00 8.8033 08.24.2014-12:00:00 8.7983 08.24.2014-13:00:00 8.8033 08.24.2014-14:00:00 8.7782 08.24.2014-15:00:00 8.7481 08.24.2014-16:00:00 8.7380 08.24.2014-17:00:00 8.7280 08.24.2014-18:00:00 8.7029 08.24.2014-19:00:00 8.7029 08.24.2014-20:00:00 8.7029 08.24.2014-21:00:00 8.7029 08.24.2014-22:00:00 8.7079 08.24.2014-23:00:00 8.7029 08.25.2014-00:00:00 8.7079 08.25.2014-01:00:00 8.7029 08.25.2014-02:00:00 8.6978 08.25.2014-03:00:00 8.6978 08.25.2014-04:00:00 8.6928 08.25.2014-05:00:00 8.6878 08.25.2014-06:00:00 8.6828 08.25.2014-07:00:00 8.6627 08.25.2014-08:00:00 8.6426 08.25.2014-09:00:00 8.6326 08.25.2014-10:00:00 8.6074 08.25.2014-11:00:00 8.5723 08.25.2014-12:00:00 8.5622 08.25.2014-13:00:00 8.5572 08.25.2014-14:00:00 8.5321 08.25.2014-15:00:00 8.5221 08.25.2014-16:00:00 8.4970 08.25.2014-17:00:00 8.4819 08.25.2014-18:00:00 8.4668 08.25.2014-19:00:00 8.4518 08.25.2014-20:00:00 8.4518 08.25.2014-21:00:00 8.4417 08.25.2014-22:00:00 8.4267 08.25.2014-23:00:00 8.4116 08.26.2014-00:00:00 8.4066 08.26.2014-01:00:00 8.4066 08.26.2014-02:00:00 8.4066 08.26.2014-03:00:00 8.3965 08.26.2014-04:00:00 8.3915 08.26.2014-05:00:00 8.3815 08.26.2014-06:00:00 8.3815 08.26.2014-07:00:00 8.3714 08.26.2014-08:00:00 8.3714 08.26.2014-09:00:00 8.3664 08.26.2014-10:00:00 8.3463 08.26.2014-11:00:00 8.3363 08.26.2014-12:00:00 8.3262 08.26.2014-13:00:00 8.3011 08.26.2014-14:00:00 8.2911 08.26.2014-15:00:00 8.2810 08.26.2014-16:00:00 8.2810 08.26.2014-17:00:00 8.2760 08.26.2014-18:00:00 8.2609 08.26.2014-19:00:00 8.2609 08.26.2014-20:00:00 8.2509 08.26.2014-21:00:00 8.2509 08.26.2014-22:00:00 8.2408 08.26.2014-23:00:00 8.2358 08.27.2014-00:00:00 8.2358 08.27.2014-01:00:00 8.2358 08.27.2014-02:00:00 8.2308 08.27.2014-03:00:00 8.2208 08.27.2014-04:00:00 8.2208 08.27.2014-05:00:00 8.2208 08.27.2014-06:00:00 8.2157 08.27.2014-07:00:00 8.2107 08.27.2014-08:00:00 8.2057 08.27.2014-09:00:00 8.1906 08.27.2014-10:00:00 8.1806 08.27.2014-11:00:00 8.1705 08.27.2014-12:00:00 8.1505 08.27.2014-13:00:00 8.1203 08.27.2014-14:00:00 8.1103 08.27.2014-15:00:00 8.0902 08.27.2014-16:00:00 8.0601 08.27.2014-17:00:00 8.0400 08.27.2014-18:00:00 8.0350 08.27.2014-19:00:00 8.0350 08.27.2014-20:00:00 8.0299 08.27.2014-21:00:00 8.0299 08.27.2014-22:00:00 8.0299 08.27.2014-23:00:00 8.0299 08.28.2014-00:00:00 8.0299 08.28.2014-01:00:00 8.0299 08.28.2014-02:00:00 8.0350 08.28.2014-03:00:00 8.0350 08.28.2014-04:00:00 8.0350 08.28.2014-05:00:00 8.0249 08.28.2014-06:00:00 8.0249 08.28.2014-07:00:00 8.0199 08.28.2014-08:00:00 8.0098 08.28.2014-09:00:00 7.9998 08.28.2014-10:00:00 7.9898 08.28.2014-11:00:00 7.9747 08.28.2014-12:00:00 7.9596 08.28.2014-13:00:00 7.9395 08.28.2014-14:00:00 7.9194 08.28.2014-15:00:00 7.9094 08.28.2014-16:00:00 7.8994 08.28.2014-17:00:00 7.9044 08.28.2014-18:00:00 7.8893 08.28.2014-19:00:00 7.8893 08.28.2014-20:00:00 7.8843 08.28.2014-21:00:00 7.8843 08.28.2014-22:00:00 7.8843 08.28.2014-23:00:00 7.8843 08.29.2014-00:00:00 7.8843 08.29.2014-01:00:00 7.8843 08.29.2014-02:00:00 7.8793 08.29.2014-03:00:00 7.8793 08.29.2014-04:00:00 7.8843 08.29.2014-05:00:00 7.8893 08.29.2014-06:00:00 7.8893 08.29.2014-07:00:00 7.8893 08.29.2014-08:00:00 7.8943 08.29.2014-09:00:00 7.8943 08.29.2014-10:00:00 7.8943 08.29.2014-11:00:00 7.8793 08.29.2014-12:00:00 7.8692 08.29.2014-13:00:00 7.8642 08.29.2014-14:00:00 7.8441 08.29.2014-15:00:00 7.8491 08.29.2014-16:00:00 7.8341 08.29.2014-17:00:00 7.8291 08.29.2014-18:00:00 7.8291 08.29.2014-19:00:00 7.8291 08.29.2014-20:00:00 7.8341 08.29.2014-21:00:00 7.8341 08.29.2014-22:00:00 7.8341 08.29.2014-23:00:00 7.8341 08.30.2014-00:00:00 7.8341 08.30.2014-01:00:00 7.8341 08.30.2014-02:00:00 7.8341 08.30.2014-03:00:00 7.8341 08.30.2014-04:00:00 7.8391 08.30.2014-05:00:00 7.8391 08.30.2014-06:00:00 7.8391 08.30.2014-07:00:00 7.8391 08.30.2014-08:00:00 7.8692 08.30.2014-09:00:00 7.9094 08.30.2014-10:00:00 7.9245 08.30.2014-11:00:00 7.9345 08.30.2014-12:00:00 7.9496 08.30.2014-13:00:00 7.9395 08.30.2014-14:00:00 7.9395 08.30.2014-15:00:00 7.9395 08.30.2014-16:00:00 7.9295 08.30.2014-17:00:00 7.9345 08.30.2014-18:00:00 7.9446 08.30.2014-19:00:00 7.9446 08.30.2014-20:00:00 7.9646 08.30.2014-21:00:00 7.9646 08.30.2014-22:00:00 7.9646 08.30.2014-23:00:00 7.9596 08.31.2014-00:00:00 7.9596 08.31.2014-01:00:00 7.9646 08.31.2014-02:00:00 7.9697 08.31.2014-03:00:00 7.9747 08.31.2014-04:00:00 8.0550 08.31.2014-05:00:00 8.1354 08.31.2014-06:00:00 8.2408 08.31.2014-07:00:00 8.3664 08.31.2014-08:00:00 8.3915 08.31.2014-09:00:00 8.4467 08.31.2014-10:00:00 8.4919 08.31.2014-11:00:00 8.4819 08.31.2014-12:00:00 8.4869 08.31.2014-13:00:00 8.4819 08.31.2014-14:00:00 8.4518 08.31.2014-15:00:00 8.4467 08.31.2014-16:00:00 8.4317 08.31.2014-17:00:00 8.4267 08.31.2014-18:00:00 8.4317 08.31.2014-19:00:00 8.4267 08.31.2014-20:00:00 8.4216 08.31.2014-21:00:00 8.4267 08.31.2014-22:00:00 8.4367 08.31.2014-23:00:00 8.4317 09.01.2014-00:00:00 8.4317 09.01.2014-01:00:00 8.4367 09.01.2014-02:00:00 8.4367 09.01.2014-03:00:00 8.4367 09.01.2014-04:00:00 8.4367 09.01.2014-05:00:00 8.4417 09.01.2014-06:00:00 8.4417 09.01.2014-07:00:00 8.4417 09.01.2014-08:00:00 8.4367 09.01.2014-09:00:00 8.4267 09.01.2014-10:00:00 8.4216 09.01.2014-11:00:00 8.3915 09.01.2014-12:00:00 8.3714 09.01.2014-13:00:00 8.3614 09.01.2014-14:00:00 8.3413 09.01.2014-15:00:00 8.3312 09.01.2014-16:00:00 8.3212 09.01.2014-17:00:00 8.3112 09.01.2014-18:00:00 8.3061 09.01.2014-19:00:00 8.3061 09.01.2014-20:00:00 8.3011 09.01.2014-21:00:00 8.3112 09.01.2014-22:00:00 8.3112 09.01.2014-23:00:00 8.3112 09.02.2014-00:00:00 8.3162 09.02.2014-01:00:00 8.3112 09.02.2014-02:00:00 8.3112 09.02.2014-03:00:00 8.3112 09.02.2014-04:00:00 8.3112 09.02.2014-05:00:00 8.3112 09.02.2014-06:00:00 8.3112 09.02.2014-07:00:00 8.3112 09.02.2014-08:00:00 8.3112 09.02.2014-09:00:00 8.3112 09.02.2014-10:00:00 8.3112 09.02.2014-11:00:00 8.3061 09.02.2014-12:00:00 8.3011 09.02.2014-13:00:00 8.2911 09.02.2014-14:00:00 8.2961 09.02.2014-15:00:00 8.2961 09.02.2014-16:00:00 8.2911 09.02.2014-17:00:00 8.2961 09.02.2014-18:00:00 8.2961 09.02.2014-19:00:00 8.5472 09.02.2014-20:00:00 8.7029 09.02.2014-21:00:00 9.3758 09.02.2014-22:00:00 9.5415 09.02.2014-23:00:00 9.5867 09.03.2014-00:00:00 9.6319 09.03.2014-01:00:00 9.6520 09.03.2014-02:00:00 9.6871 09.03.2014-03:00:00 9.7424 09.03.2014-04:00:00 9.7675 09.03.2014-05:00:00 9.7926 09.03.2014-06:00:00 9.8428 09.03.2014-07:00:00 9.8880 09.03.2014-08:00:00 9.9232 09.03.2014-09:00:00 9.9483 09.03.2014-10:00:00 9.9684 09.03.2014-11:00:00 9.9834 09.03.2014-12:00:00 9.9935 09.03.2014-13:00:00 10.0236 09.03.2014-14:00:00 10.0537 09.03.2014-15:00:00 10.0588 09.03.2014-16:00:00 10.0738 09.03.2014-17:00:00 10.1341 09.03.2014-18:00:00 10.1692 09.03.2014-19:00:00 10.1893 09.03.2014-20:00:00 10.2295 09.03.2014-21:00:00 10.2546 09.03.2014-22:00:00 10.2697 09.03.2014-23:00:00 10.2998 09.04.2014-00:00:00 10.3350 09.04.2014-01:00:00 10.3651 09.04.2014-02:00:00 10.3751 09.04.2014-03:00:00 10.3852 09.04.2014-04:00:00 10.4002 09.04.2014-05:00:00 10.4103 09.04.2014-06:00:00 10.4053 09.04.2014-07:00:00 10.4103 09.04.2014-08:00:00 10.4203 09.04.2014-09:00:00 10.4002 09.04.2014-10:00:00 10.3751 09.04.2014-11:00:00 10.3601 09.04.2014-12:00:00 10.3550 09.04.2014-13:00:00 10.3400 09.04.2014-14:00:00 10.3350 09.04.2014-15:00:00 10.3299 09.04.2014-16:00:00 10.3249 09.04.2014-17:00:00 10.3149 09.04.2014-18:00:00 10.3098 09.04.2014-19:00:00 10.2948 09.04.2014-20:00:00 10.2948 09.04.2014-21:00:00 10.2898 09.04.2014-22:00:00 10.2847 09.04.2014-23:00:00 10.2847 09.05.2014-00:00:00 10.2898 09.05.2014-01:00:00 10.2847 09.05.2014-02:00:00 10.2797 09.05.2014-03:00:00 10.2747 09.05.2014-04:00:00 10.2647 09.05.2014-05:00:00 10.2496 09.05.2014-06:00:00 10.2446 09.05.2014-07:00:00 10.2446 09.05.2014-08:00:00 10.2245 09.05.2014-09:00:00 10.2094 09.05.2014-10:00:00 10.1943 09.05.2014-11:00:00 10.1793 09.05.2014-12:00:00 10.1692 09.05.2014-13:00:00 10.1491 09.05.2014-14:00:00 10.1391 09.05.2014-15:00:00 10.1341 09.05.2014-16:00:00 10.1240 09.05.2014-17:00:00 10.1040 09.05.2014-18:00:00 10.0939 09.05.2014-19:00:00 10.0839 09.05.2014-20:00:00 10.0738 09.05.2014-21:00:00 10.0638 09.05.2014-22:00:00 10.0487 09.05.2014-23:00:00 10.0437 09.06.2014-00:00:00 10.0136 09.06.2014-01:00:00 10.0136 09.06.2014-02:00:00 10.0085 09.06.2014-03:00:00 9.9935 09.06.2014-04:00:00 9.9834 09.06.2014-05:00:00 9.9633 09.06.2014-06:00:00 9.9533 09.06.2014-07:00:00 9.9232 09.06.2014-08:00:00 9.8981 09.06.2014-09:00:00 9.8729 09.06.2014-10:00:00 9.8529 09.06.2014-11:00:00 9.8428 09.06.2014-12:00:00 9.8378 09.06.2014-13:00:00 9.8278 09.06.2014-14:00:00 9.8227 09.06.2014-15:00:00 9.7976 09.06.2014-16:00:00 9.8026 09.06.2014-17:00:00 9.7725 09.06.2014-18:00:00 9.7574 09.06.2014-19:00:00 9.7374 09.06.2014-20:00:00 9.7323 09.06.2014-21:00:00 9.7323 09.06.2014-22:00:00 9.7223 09.06.2014-23:00:00 9.7173 09.07.2014-00:00:00 9.7072 09.07.2014-01:00:00 9.6871 09.07.2014-02:00:00 9.6821 09.07.2014-03:00:00 9.6620 09.07.2014-04:00:00 9.6470 09.07.2014-05:00:00 9.6419 09.07.2014-06:00:00 9.6269 09.07.2014-07:00:00 9.6168 09.07.2014-08:00:00 9.5917 09.07.2014-09:00:00 9.5767 09.07.2014-10:00:00 9.5716 09.07.2014-11:00:00 9.5566 09.07.2014-12:00:00 9.5465 09.07.2014-13:00:00 9.5365 09.07.2014-14:00:00 9.5164 09.07.2014-15:00:00 9.5114 09.07.2014-16:00:00 9.4963 09.07.2014-17:00:00 9.4863 09.07.2014-18:00:00 9.4662 09.07.2014-19:00:00 9.4511 09.07.2014-20:00:00 9.4411 09.07.2014-21:00:00 9.4310 09.07.2014-22:00:00 9.4260 09.07.2014-23:00:00 9.4260 09.08.2014-00:00:00 9.4260 09.08.2014-01:00:00 9.4109 09.08.2014-02:00:00 9.3959 09.08.2014-03:00:00 9.3959 09.08.2014-04:00:00 9.3909 09.08.2014-05:00:00 9.3909 09.08.2014-06:00:00 9.3808 09.08.2014-07:00:00 9.3808 09.08.2014-08:00:00 9.3758 09.08.2014-09:00:00 9.3356 09.08.2014-10:00:00 9.3155 09.08.2014-11:00:00 9.2904 09.08.2014-12:00:00 9.2804 09.08.2014-13:00:00 9.2502 09.08.2014-14:00:00 9.2352 09.08.2014-15:00:00 9.2201 09.08.2014-16:00:00 9.2151 09.08.2014-17:00:00 9.2050 09.08.2014-18:00:00 9.2050 09.08.2014-19:00:00 9.2000 09.08.2014-20:00:00 9.2000 09.08.2014-21:00:00 9.1950 09.08.2014-22:00:00 9.1950 09.08.2014-23:00:00 9.1950 09.09.2014-00:00:00 9.1950 09.09.2014-01:00:00 9.1950 09.09.2014-02:00:00 9.1950 09.09.2014-03:00:00 9.1950 09.09.2014-04:00:00 9.2000 09.09.2014-05:00:00 9.2000 09.09.2014-06:00:00 9.2050 09.09.2014-07:00:00 9.2050 09.09.2014-08:00:00 9.2050 09.09.2014-09:00:00 9.1950 09.09.2014-10:00:00 9.1900 09.09.2014-11:00:00 9.1900 09.09.2014-12:00:00 9.1900 09.09.2014-13:00:00 9.1649 09.09.2014-14:00:00 9.1598 09.09.2014-15:00:00 9.1498 09.09.2014-16:00:00 9.1448 09.09.2014-17:00:00 9.1448 09.09.2014-18:00:00 9.1448 09.09.2014-19:00:00 9.1448 09.09.2014-20:00:00 9.1448 09.09.2014-21:00:00 9.1448 09.09.2014-22:00:00 9.1398 09.09.2014-23:00:00 9.1347 09.10.2014-00:00:00 9.1347 09.10.2014-01:00:00 9.1398 09.10.2014-02:00:00 9.1347 09.10.2014-03:00:00 9.1347 09.10.2014-04:00:00 9.1297 09.10.2014-05:00:00 9.1247 09.10.2014-06:00:00 9.1247 09.10.2014-07:00:00 9.1247 09.10.2014-08:00:00 9.1197 09.10.2014-09:00:00 9.1197 09.10.2014-10:00:00 9.1146 09.10.2014-11:00:00 9.0745 09.10.2014-12:00:00 9.0644 09.10.2014-13:00:00 9.0544 09.10.2014-14:00:00 9.0393 09.10.2014-15:00:00 9.0293 09.10.2014-16:00:00 9.0042 09.10.2014-17:00:00 8.9991 09.10.2014-18:00:00 8.9941 09.10.2014-19:00:00 8.9941 09.10.2014-20:00:00 8.9841 09.10.2014-21:00:00 8.9841 09.10.2014-22:00:00 8.9791 09.10.2014-23:00:00 8.9690 09.11.2014-00:00:00 8.9690 09.11.2014-01:00:00 8.9590 09.11.2014-02:00:00 8.9439 09.11.2014-03:00:00 8.9439 09.11.2014-04:00:00 8.9339 09.11.2014-05:00:00 8.9339 09.11.2014-06:00:00 8.9288 09.11.2014-07:00:00 8.9288 09.11.2014-08:00:00 8.9188 09.11.2014-09:00:00 8.9188 09.11.2014-10:00:00 8.9088 09.11.2014-11:00:00 8.8987 09.11.2014-12:00:00 8.8786 09.11.2014-13:00:00 8.8686 09.11.2014-14:00:00 8.8535 09.11.2014-15:00:00 8.8535 09.11.2014-16:00:00 8.8384 09.11.2014-17:00:00 8.8133 09.11.2014-18:00:00 8.8083 09.11.2014-19:00:00 8.8033 09.11.2014-20:00:00 8.8033 09.11.2014-21:00:00 8.8033 09.11.2014-22:00:00 8.8033 09.11.2014-23:00:00 8.8033 09.12.2014-00:00:00 8.8083 09.12.2014-01:00:00 8.8033 09.12.2014-02:00:00 8.7933 09.12.2014-03:00:00 8.7933 09.12.2014-04:00:00 8.7933 09.12.2014-05:00:00 8.7882 09.12.2014-06:00:00 8.7732 09.12.2014-07:00:00 8.7581 09.12.2014-08:00:00 8.7280 09.12.2014-09:00:00 8.7079 09.12.2014-10:00:00 8.6928 09.12.2014-11:00:00 8.6627 09.12.2014-12:00:00 8.6526 09.12.2014-13:00:00 8.6426 09.12.2014-14:00:00 8.6275 09.12.2014-15:00:00 8.5974 09.12.2014-16:00:00 8.5874 09.12.2014-17:00:00 8.5673 09.12.2014-18:00:00 8.5472 09.12.2014-19:00:00 8.5422 09.12.2014-20:00:00 8.5371 09.12.2014-21:00:00 8.5371 09.12.2014-22:00:00 8.5271 09.12.2014-23:00:00 8.5271 09.13.2014-00:00:00 8.5321 09.13.2014-01:00:00 8.5271 09.13.2014-02:00:00 8.5170 09.13.2014-03:00:00 8.5170 09.13.2014-04:00:00 8.5170 09.13.2014-05:00:00 8.5120 09.13.2014-06:00:00 8.4970 09.13.2014-07:00:00 8.4869 09.13.2014-08:00:00 8.4769 09.13.2014-09:00:00 8.4518 09.13.2014-10:00:00 8.4417 09.13.2014-11:00:00 8.4267 09.13.2014-12:00:00 8.4216 09.13.2014-13:00:00 8.4116 09.13.2014-14:00:00 8.3965 09.13.2014-15:00:00 8.3815 09.13.2014-16:00:00 8.3714 09.13.2014-17:00:00 8.3614 09.13.2014-18:00:00 8.3463 09.13.2014-19:00:00 8.3413 09.13.2014-20:00:00 8.3312 09.13.2014-21:00:00 8.3212 09.13.2014-22:00:00 8.3162 09.13.2014-23:00:00 8.3162 09.14.2014-00:00:00 8.3061 09.14.2014-01:00:00 8.3061 09.14.2014-02:00:00 8.3011 09.14.2014-03:00:00 8.2911 09.14.2014-04:00:00 8.2860 09.14.2014-05:00:00 8.2860 09.14.2014-06:00:00 8.2760 09.14.2014-07:00:00 8.2710 09.14.2014-08:00:00 8.2660 09.14.2014-09:00:00 8.2559 09.14.2014-10:00:00 8.2559 09.14.2014-11:00:00 8.2509 09.14.2014-12:00:00 8.2358 09.14.2014-13:00:00 8.2157 09.14.2014-14:00:00 8.2057 09.14.2014-15:00:00 8.2007 09.14.2014-16:00:00 8.1906 09.14.2014-17:00:00 8.1856 09.14.2014-18:00:00 8.1806 09.14.2014-19:00:00 8.1806 09.14.2014-20:00:00 8.1806 09.14.2014-21:00:00 8.1756 09.14.2014-22:00:00 8.1655 09.14.2014-23:00:00 8.1555 09.15.2014-00:00:00 8.1354 09.15.2014-01:00:00 8.1354 09.15.2014-02:00:00 8.1304 09.15.2014-03:00:00 8.1253 09.15.2014-04:00:00 8.1304 09.15.2014-05:00:00 8.1304 09.15.2014-06:00:00 8.1203 09.15.2014-07:00:00 8.1203 09.15.2014-08:00:00 8.1053 09.15.2014-09:00:00 8.1053 09.15.2014-10:00:00 8.1002 09.15.2014-11:00:00 8.1002 09.15.2014-12:00:00 8.1002 09.15.2014-13:00:00 8.1002 09.15.2014-14:00:00 8.0902 09.15.2014-15:00:00 8.0751 09.15.2014-16:00:00 8.0651 09.15.2014-17:00:00 8.0651 09.15.2014-18:00:00 8.0651 09.15.2014-19:00:00 8.0601 09.15.2014-20:00:00 8.0601 09.15.2014-21:00:00 8.0550 09.15.2014-22:00:00 8.0550 09.15.2014-23:00:00 8.0450 09.16.2014-00:00:00 8.0450 09.16.2014-01:00:00 8.0450 09.16.2014-02:00:00 8.0450 09.16.2014-03:00:00 8.0450 09.16.2014-04:00:00 8.0400 09.16.2014-05:00:00 8.0500 09.16.2014-06:00:00 8.0450 09.16.2014-07:00:00 8.0400 09.16.2014-08:00:00 8.0149 09.16.2014-09:00:00 8.0098 09.16.2014-10:00:00 7.9998 09.16.2014-11:00:00 7.9847 09.16.2014-12:00:00 7.9747 09.16.2014-13:00:00 7.9546 09.16.2014-14:00:00 7.9546 09.16.2014-15:00:00 7.9395 09.16.2014-16:00:00 7.9345 09.16.2014-17:00:00 7.9245 09.16.2014-18:00:00 7.9245 09.16.2014-19:00:00 7.9245 09.16.2014-20:00:00 7.9245 09.16.2014-21:00:00 7.9245 09.16.2014-22:00:00 7.9245 09.16.2014-23:00:00 7.9245 09.17.2014-00:00:00 7.9245 09.17.2014-01:00:00 7.9245 09.17.2014-02:00:00 7.9245 09.17.2014-03:00:00 7.9245 09.17.2014-04:00:00 7.9245 09.17.2014-05:00:00 7.9194 09.17.2014-06:00:00 7.9194 09.17.2014-07:00:00 7.9194 09.17.2014-08:00:00 7.9044 09.17.2014-09:00:00 7.8943 09.17.2014-10:00:00 7.8893 09.17.2014-11:00:00 7.8592 09.17.2014-12:00:00 7.8391 09.17.2014-13:00:00 7.8391 09.17.2014-14:00:00 7.8341 09.17.2014-15:00:00 7.8341 09.17.2014-16:00:00 7.8190 09.17.2014-17:00:00 7.8140 09.17.2014-18:00:00 7.8190 09.17.2014-19:00:00 7.8140 09.17.2014-20:00:00 7.8039 09.17.2014-21:00:00 7.7839 09.17.2014-22:00:00 7.7839 09.17.2014-23:00:00 7.7839 09.18.2014-00:00:00 7.7738 09.18.2014-01:00:00 7.7738 09.18.2014-02:00:00 7.7738 09.18.2014-03:00:00 7.7738 09.18.2014-04:00:00 7.7688 09.18.2014-05:00:00 7.7688 09.18.2014-06:00:00 7.7638 09.18.2014-07:00:00 7.7638 09.18.2014-08:00:00 7.7638 09.18.2014-09:00:00 7.7537 09.18.2014-10:00:00 7.7487 09.18.2014-11:00:00 7.7437 09.18.2014-12:00:00 7.7437 09.18.2014-13:00:00 7.7437 09.18.2014-14:00:00 7.7336 09.18.2014-15:00:00 7.7136 09.18.2014-16:00:00 7.6985 09.18.2014-17:00:00 7.6834 09.18.2014-18:00:00 7.6834 09.18.2014-19:00:00 7.6935 09.18.2014-20:00:00 7.6935 09.18.2014-21:00:00 7.6985 09.18.2014-22:00:00 7.6985 09.18.2014-23:00:00 7.7035 09.19.2014-00:00:00 7.6935 09.19.2014-01:00:00 7.6935 09.19.2014-02:00:00 7.6935 09.19.2014-03:00:00 7.6935 09.19.2014-04:00:00 7.6935 09.19.2014-05:00:00 7.6935 09.19.2014-06:00:00 7.6884 09.19.2014-07:00:00 7.6884 09.19.2014-08:00:00 7.6884 09.19.2014-09:00:00 7.6834 09.19.2014-10:00:00 7.6734 09.19.2014-11:00:00 7.6684 09.19.2014-12:00:00 7.6583 09.19.2014-13:00:00 7.6483 09.19.2014-14:00:00 7.6282 09.19.2014-15:00:00 7.6232 09.19.2014-16:00:00 7.6031 09.19.2014-17:00:00 7.5930 09.19.2014-18:00:00 7.5880 09.19.2014-19:00:00 7.5880 09.19.2014-20:00:00 7.5880 09.19.2014-21:00:00 7.5880 09.19.2014-22:00:00 7.5930 09.19.2014-23:00:00 7.5830 09.20.2014-00:00:00 7.5880 09.20.2014-01:00:00 7.5880 09.20.2014-02:00:00 7.5880 09.20.2014-03:00:00 7.5880 09.20.2014-04:00:00 7.5880 09.20.2014-05:00:00 7.5830 09.20.2014-06:00:00 7.5780 09.20.2014-07:00:00 7.5780 09.20.2014-08:00:00 7.5679 09.20.2014-09:00:00 7.5579 09.20.2014-10:00:00 7.5378 09.20.2014-11:00:00 7.5277 09.20.2014-12:00:00 7.5227 09.20.2014-13:00:00 7.5227 09.20.2014-14:00:00 7.5227 09.20.2014-15:00:00 7.5177 09.20.2014-16:00:00 7.4876 09.20.2014-17:00:00 7.4775 09.20.2014-18:00:00 7.4725 09.20.2014-19:00:00 7.4574 09.20.2014-20:00:00 7.4524 09.20.2014-21:00:00 7.4524 09.20.2014-22:00:00 7.4474 09.20.2014-23:00:00 7.4424 09.21.2014-00:00:00 7.4374 09.21.2014-01:00:00 7.4173 09.21.2014-02:00:00 7.4122 09.21.2014-03:00:00 7.4072 09.21.2014-04:00:00 7.4072 09.21.2014-05:00:00 7.4072 09.21.2014-06:00:00 7.4022 09.21.2014-07:00:00 7.3922 09.21.2014-08:00:00 7.3821 09.21.2014-09:00:00 7.3821 09.21.2014-10:00:00 7.3721 09.21.2014-11:00:00 7.3620 09.21.2014-12:00:00 7.3419 09.21.2014-13:00:00 7.3419 09.21.2014-14:00:00 7.3319 09.21.2014-15:00:00 7.3168 09.21.2014-16:00:00 7.2917 09.21.2014-17:00:00 7.2767 09.21.2014-18:00:00 7.2666 09.21.2014-19:00:00 7.2716 09.21.2014-20:00:00 7.2716 09.21.2014-21:00:00 7.2666 09.21.2014-22:00:00 7.2666 09.21.2014-23:00:00 7.2616 09.22.2014-00:00:00 7.2616 09.22.2014-01:00:00 7.2616 09.22.2014-02:00:00 7.2616 09.22.2014-03:00:00 7.2616 09.22.2014-04:00:00 7.2616 09.22.2014-05:00:00 7.2515 09.22.2014-06:00:00 7.2515 09.22.2014-07:00:00 7.2465 09.22.2014-08:00:00 7.2465 09.22.2014-09:00:00 7.2515 09.22.2014-10:00:00 7.2616 09.22.2014-11:00:00 7.2515 09.22.2014-12:00:00 7.2365 09.22.2014-13:00:00 7.2315 09.22.2014-14:00:00 7.2365 09.22.2014-15:00:00 7.2315 09.22.2014-16:00:00 7.2264 09.22.2014-17:00:00 7.2264 09.22.2014-18:00:00 7.2315 09.22.2014-19:00:00 7.2264 09.22.2014-20:00:00 7.2264 09.22.2014-21:00:00 7.2264 09.22.2014-22:00:00 7.2214 09.22.2014-23:00:00 7.2214 09.23.2014-00:00:00 7.2214 09.23.2014-01:00:00 7.2164 09.23.2014-02:00:00 7.2114 09.23.2014-03:00:00 7.2164 09.23.2014-04:00:00 7.2164 09.23.2014-05:00:00 7.2114 09.23.2014-06:00:00 7.2164 09.23.2014-07:00:00 7.2063 09.23.2014-08:00:00 7.2013 09.23.2014-09:00:00 7.1963 09.23.2014-10:00:00 7.1712 09.23.2014-11:00:00 7.1612 09.23.2014-12:00:00 7.1411 09.23.2014-13:00:00 7.1411 09.23.2014-14:00:00 7.1310 09.23.2014-15:00:00 7.1160 09.23.2014-16:00:00 7.1059 09.23.2014-17:00:00 7.0808 09.23.2014-18:00:00 7.0808 09.23.2014-19:00:00 7.0808 09.23.2014-20:00:00 7.0808 09.23.2014-21:00:00 7.0808 09.23.2014-22:00:00 7.0708 09.23.2014-23:00:00 7.0708 09.24.2014-00:00:00 7.0708 09.24.2014-01:00:00 7.0708 09.24.2014-02:00:00 7.0708 09.24.2014-03:00:00 7.0657 09.24.2014-04:00:00 7.0657 09.24.2014-05:00:00 7.0808 09.24.2014-06:00:00 7.1160 09.24.2014-07:00:00 7.3068 09.24.2014-08:00:00 7.4374 09.24.2014-09:00:00 7.5177 09.24.2014-10:00:00 7.6985 09.24.2014-11:00:00 7.8743 09.24.2014-12:00:00 7.9948 09.24.2014-13:00:00 8.0902 09.24.2014-14:00:00 8.1053 09.24.2014-15:00:00 8.1053 09.24.2014-16:00:00 8.1203 09.24.2014-17:00:00 8.1505 09.24.2014-18:00:00 8.1655 09.24.2014-19:00:00 8.1705 09.24.2014-20:00:00 8.1906 09.24.2014-21:00:00 8.2157 09.24.2014-22:00:00 8.2408 09.24.2014-23:00:00 8.4015 09.25.2014-00:00:00 8.6627 09.25.2014-01:00:00 8.7782 09.25.2014-02:00:00 8.8937 09.25.2014-03:00:00 8.9088 09.25.2014-04:00:00 8.9288 09.25.2014-05:00:00 8.9841 09.25.2014-06:00:00 9.0544 09.25.2014-07:00:00 9.1146 09.25.2014-08:00:00 9.1850 09.25.2014-09:00:00 9.2302 09.25.2014-10:00:00 9.2804 09.25.2014-11:00:00 9.3306 09.25.2014-12:00:00 9.4059 09.25.2014-13:00:00 9.4712 09.25.2014-14:00:00 9.5214 09.25.2014-15:00:00 9.6068 09.25.2014-16:00:00 9.6671 09.25.2014-17:00:00 9.7173 09.25.2014-18:00:00 9.8227 09.25.2014-19:00:00 9.8629 09.25.2014-20:00:00 9.9533 09.25.2014-21:00:00 10.1692 09.25.2014-22:00:00 10.2295 09.25.2014-23:00:00 10.2948 09.26.2014-00:00:00 10.3751 09.26.2014-01:00:00 10.3952 09.26.2014-02:00:00 10.4354 09.26.2014-03:00:00 10.4756 09.26.2014-04:00:00 10.5107 09.26.2014-05:00:00 10.5358 09.26.2014-06:00:00 10.5559 09.26.2014-07:00:00 10.6413 09.26.2014-08:00:00 10.7166 09.26.2014-09:00:00 10.7518 09.26.2014-10:00:00 10.7719 09.26.2014-11:00:00 10.8070 09.26.2014-12:00:00 10.8371 09.26.2014-13:00:00 10.8572 09.26.2014-14:00:00 10.8874 09.26.2014-15:00:00 10.9326 09.26.2014-16:00:00 10.9778 09.26.2014-17:00:00 11.0380 09.26.2014-18:00:00 11.1334 09.26.2014-19:00:00 11.1836 09.26.2014-20:00:00 11.2238 09.26.2014-21:00:00 11.2439 09.26.2014-22:00:00 11.2540 09.26.2014-23:00:00 11.2740 09.27.2014-00:00:00 11.2941 09.27.2014-01:00:00 11.3192 09.27.2014-02:00:00 11.3443 09.27.2014-03:00:00 11.3644 09.27.2014-04:00:00 11.3695 09.27.2014-05:00:00 11.3895 09.27.2014-06:00:00 11.3996 09.27.2014-07:00:00 11.4147 09.27.2014-08:00:00 11.4247 09.27.2014-09:00:00 11.4297 09.27.2014-10:00:00 11.4347 09.27.2014-11:00:00 11.4448 09.27.2014-12:00:00 11.4398 09.27.2014-13:00:00 11.4398 09.27.2014-14:00:00 11.4448 09.27.2014-15:00:00 11.4498 09.27.2014-16:00:00 11.4498 09.27.2014-17:00:00 11.4498 09.27.2014-18:00:00 11.4548 09.27.2014-19:00:00 11.4699 09.27.2014-20:00:00 11.4649 09.27.2014-21:00:00 11.4749 09.27.2014-22:00:00 11.4799 09.27.2014-23:00:00 11.4799 09.28.2014-00:00:00 11.4799 09.28.2014-01:00:00 11.4749 09.28.2014-02:00:00 11.4799 09.28.2014-03:00:00 11.4799 09.28.2014-04:00:00 11.4749 09.28.2014-05:00:00 11.4699 09.28.2014-06:00:00 11.4699 09.28.2014-07:00:00 11.4548 09.28.2014-08:00:00 11.4498 09.28.2014-09:00:00 11.4297 09.28.2014-10:00:00 11.4197 09.28.2014-11:00:00 11.4046 09.28.2014-12:00:00 11.3946 09.28.2014-13:00:00 11.3946 09.28.2014-14:00:00 11.3895 09.28.2014-15:00:00 11.3795 09.28.2014-16:00:00 11.3594 09.28.2014-17:00:00 11.3594 09.28.2014-18:00:00 11.3343 09.28.2014-19:00:00 11.3343 09.28.2014-20:00:00 11.3243 09.28.2014-21:00:00 11.3293 09.28.2014-22:00:00 11.3243 09.28.2014-23:00:00 11.3192 09.29.2014-00:00:00 11.3142 09.29.2014-01:00:00 11.3192 09.29.2014-02:00:00 11.3293 09.29.2014-03:00:00 11.3293 09.29.2014-04:00:00 11.3293 09.29.2014-05:00:00 11.3192 09.29.2014-06:00:00 11.3042 09.29.2014-07:00:00 11.2941 09.29.2014-08:00:00 11.2640 09.29.2014-09:00:00 11.2640 09.29.2014-10:00:00 11.2489 09.29.2014-11:00:00 11.2288 09.29.2014-12:00:00 11.2088 09.29.2014-13:00:00 11.1987 09.29.2014-14:00:00 11.1937 09.29.2014-15:00:00 11.2037 09.29.2014-16:00:00 11.2288 09.29.2014-17:00:00 11.4347 09.29.2014-18:00:00 11.5352 09.29.2014-19:00:00 11.6205 09.29.2014-20:00:00 11.6909 09.29.2014-21:00:00 11.8264 09.29.2014-22:00:00 12.1177 09.29.2014-23:00:00 12.2081 09.30.2014-00:00:00 12.2734 09.30.2014-01:00:00 12.3286 09.30.2014-02:00:00 12.3889 09.30.2014-03:00:00 12.4190 09.30.2014-04:00:00 12.4793 09.30.2014-05:00:00 12.5295 09.30.2014-06:00:00 12.5898 09.30.2014-07:00:00 12.7053 09.30.2014-08:00:00 12.8007 09.30.2014-09:00:00 12.8459 09.30.2014-10:00:00 12.8760 09.30.2014-11:00:00 12.9262 09.30.2014-12:00:00 12.9363 09.30.2014-13:00:00 12.9564 09.30.2014-14:00:00 12.9664 09.30.2014-15:00:00 13.0769 09.30.2014-16:00:00 13.2175 09.30.2014-17:00:00 13.2928 09.30.2014-18:00:00 13.3230 09.30.2014-19:00:00 13.3330 09.30.2014-20:00:00 13.3631 09.30.2014-21:00:00 13.3882 09.30.2014-22:00:00 13.4083 09.30.2014-23:00:00 13.4385 10.01.2014-00:00:00 13.4535 10.01.2014-01:00:00 13.4736 10.01.2014-02:00:00 13.5088 10.01.2014-03:00:00 13.5088 10.01.2014-04:00:00 13.5188 10.01.2014-05:00:00 13.5289 10.01.2014-06:00:00 13.5540 10.01.2014-07:00:00 13.5640 10.01.2014-08:00:00 13.5740 10.01.2014-09:00:00 13.5791 10.01.2014-10:00:00 13.5791 10.01.2014-11:00:00 13.6042 10.01.2014-12:00:00 13.6192 10.01.2014-13:00:00 13.6293 10.01.2014-14:00:00 13.6343 10.01.2014-15:00:00 13.6343 10.01.2014-16:00:00 13.6343 10.01.2014-17:00:00 13.6444 10.01.2014-18:00:00 13.6544 10.01.2014-19:00:00 13.6745 10.01.2014-20:00:00 13.6795 10.01.2014-21:00:00 13.6845 10.01.2014-22:00:00 13.6895 10.01.2014-23:00:00 13.7046 10.02.2014-00:00:00 13.7096 10.02.2014-01:00:00 13.7297 10.02.2014-02:00:00 13.7347 10.02.2014-03:00:00 13.7347 10.02.2014-04:00:00 13.7297 10.02.2014-05:00:00 13.7297 10.02.2014-06:00:00 13.7548 10.02.2014-07:00:00 13.7649 10.02.2014-08:00:00 13.7699 10.02.2014-09:00:00 13.7699 10.02.2014-10:00:00 13.7699 10.02.2014-11:00:00 13.7548 10.02.2014-12:00:00 13.7498 10.02.2014-13:00:00 13.7398 10.02.2014-14:00:00 13.7347 10.02.2014-15:00:00 13.7347 10.02.2014-16:00:00 13.7297 10.02.2014-17:00:00 13.7247 10.02.2014-18:00:00 13.7197 10.02.2014-19:00:00 13.7147 10.02.2014-20:00:00 13.7096 10.02.2014-21:00:00 13.7096 10.02.2014-22:00:00 13.7046 10.02.2014-23:00:00 13.7096 10.03.2014-00:00:00 13.7147 10.03.2014-01:00:00 13.7197 10.03.2014-02:00:00 13.7096 10.03.2014-03:00:00 13.6996 10.03.2014-04:00:00 13.7046 10.03.2014-05:00:00 13.6996 10.03.2014-06:00:00 13.6996 10.03.2014-07:00:00 13.6895 10.03.2014-08:00:00 13.6795 10.03.2014-09:00:00 13.6695 10.03.2014-10:00:00 13.6644 10.03.2014-11:00:00 13.6444 10.03.2014-12:00:00 13.6444 10.03.2014-13:00:00 13.6343 10.03.2014-14:00:00 13.6142 10.03.2014-15:00:00 13.6092 10.03.2014-16:00:00 13.5841 10.03.2014-17:00:00 13.5841 10.03.2014-18:00:00 13.5791 10.03.2014-19:00:00 13.5841 10.03.2014-20:00:00 13.5791 10.03.2014-21:00:00 13.5740 10.03.2014-22:00:00 13.5690 10.03.2014-23:00:00 13.5590 10.04.2014-00:00:00 13.5339 10.04.2014-01:00:00 13.5188 10.04.2014-02:00:00 13.5138 10.04.2014-03:00:00 13.5138 10.04.2014-04:00:00 13.5088 10.04.2014-05:00:00 13.4937 10.04.2014-06:00:00 13.4686 10.04.2014-07:00:00 13.4485 10.04.2014-08:00:00 13.4485 10.04.2014-09:00:00 13.4334 10.04.2014-10:00:00 13.3983 10.04.2014-11:00:00 13.3832 10.04.2014-12:00:00 13.3732 10.04.2014-13:00:00 13.3581 10.04.2014-14:00:00 13.3380 10.04.2014-15:00:00 13.2978 10.04.2014-16:00:00 13.2476 10.04.2014-17:00:00 13.2376 10.04.2014-18:00:00 13.2275 10.04.2014-19:00:00 13.2125 10.04.2014-20:00:00 13.2024 10.04.2014-21:00:00 13.1773 10.04.2014-22:00:00 13.1723 10.04.2014-23:00:00 13.1623 10.05.2014-00:00:00 13.1522 10.05.2014-01:00:00 13.1472 10.05.2014-02:00:00 13.1422 10.05.2014-03:00:00 13.1321 10.05.2014-04:00:00 13.1321 10.05.2014-05:00:00 13.1271 10.05.2014-06:00:00 13.1020 10.05.2014-07:00:00 13.0920 10.05.2014-08:00:00 13.0719 10.05.2014-09:00:00 13.0618 10.05.2014-10:00:00 13.0317 10.05.2014-11:00:00 13.0116 10.05.2014-12:00:00 12.9915 10.05.2014-13:00:00 12.9714 10.05.2014-14:00:00 12.9564 10.05.2014-15:00:00 12.9313 10.05.2014-16:00:00 12.9212 10.05.2014-17:00:00 12.9162 10.05.2014-18:00:00 12.9112 10.05.2014-19:00:00 12.9061 10.05.2014-20:00:00 12.8961 10.05.2014-21:00:00 12.8861 10.05.2014-22:00:00 12.8810 10.05.2014-23:00:00 12.8760 10.06.2014-00:00:00 12.8559 10.06.2014-01:00:00 12.8409 10.06.2014-02:00:00 12.8258 10.06.2014-03:00:00 12.8208 10.06.2014-04:00:00 12.8208 10.06.2014-05:00:00 12.8157 10.06.2014-06:00:00 12.8057 10.06.2014-07:00:00 12.7806 10.06.2014-08:00:00 12.7706 10.06.2014-09:00:00 12.7404 10.06.2014-10:00:00 12.7103 10.06.2014-11:00:00 12.6902 10.06.2014-12:00:00 12.6601 10.06.2014-13:00:00 12.6500 10.06.2014-14:00:00 12.6400 10.06.2014-15:00:00 12.6199 10.06.2014-16:00:00 12.5797 10.06.2014-17:00:00 12.5647 10.06.2014-18:00:00 12.5647 10.06.2014-19:00:00 12.5596 10.06.2014-20:00:00 12.5496 10.06.2014-21:00:00 12.5295 10.06.2014-22:00:00 12.5345 10.06.2014-23:00:00 12.5245 10.07.2014-00:00:00 12.5245 10.07.2014-01:00:00 12.5195 10.07.2014-02:00:00 12.5094 10.07.2014-03:00:00 12.4994 10.07.2014-04:00:00 12.4944 10.07.2014-05:00:00 12.4944 10.07.2014-06:00:00 12.4893 10.07.2014-07:00:00 12.4642 10.07.2014-08:00:00 12.4492 10.07.2014-09:00:00 12.4240 10.07.2014-10:00:00 12.3889 10.07.2014-11:00:00 12.3839 10.07.2014-12:00:00 12.3738 10.07.2014-13:00:00 12.3638 10.07.2014-14:00:00 12.3588 10.07.2014-15:00:00 12.3437 10.07.2014-16:00:00 12.3236 10.07.2014-17:00:00 12.3085 10.07.2014-18:00:00 12.3035 10.07.2014-19:00:00 12.2935 10.07.2014-20:00:00 12.2885 10.07.2014-21:00:00 12.2784 10.07.2014-22:00:00 12.2684 10.07.2014-23:00:00 12.2583 10.08.2014-00:00:00 12.2583 10.08.2014-01:00:00 12.2533 10.08.2014-02:00:00 12.2533 10.08.2014-03:00:00 12.2332 10.08.2014-04:00:00 12.2232 10.08.2014-05:00:00 12.2131 10.08.2014-06:00:00 12.2131 10.08.2014-07:00:00 12.2031 10.08.2014-08:00:00 12.1981 10.08.2014-09:00:00 12.1830 10.08.2014-10:00:00 12.1730 10.08.2014-11:00:00 12.1529 10.08.2014-12:00:00 12.1428 10.08.2014-13:00:00 12.1278 10.08.2014-14:00:00 12.1278 10.08.2014-15:00:00 12.1127 10.08.2014-16:00:00 12.1026 10.08.2014-17:00:00 12.0876 10.08.2014-18:00:00 12.0775 10.08.2014-19:00:00 12.0675 10.08.2014-20:00:00 12.0675 10.08.2014-21:00:00 12.0524 10.08.2014-22:00:00 12.0374 10.08.2014-23:00:00 12.0323 10.09.2014-00:00:00 12.0273 10.09.2014-01:00:00 12.0223 10.09.2014-02:00:00 12.0072 10.09.2014-03:00:00 11.9972 10.09.2014-04:00:00 11.9922 10.09.2014-05:00:00 11.9871 10.09.2014-06:00:00 11.9771 10.09.2014-07:00:00 11.9671 10.09.2014-08:00:00 11.9520 10.09.2014-09:00:00 11.9520 10.09.2014-10:00:00 11.9319 10.09.2014-11:00:00 11.9219 10.09.2014-12:00:00 11.8968 10.09.2014-13:00:00 11.8867 10.09.2014-14:00:00 11.8616 10.09.2014-15:00:00 11.8516 10.09.2014-16:00:00 11.8415 10.09.2014-17:00:00 11.8315 10.09.2014-18:00:00 11.8214 10.09.2014-19:00:00 11.8114 10.09.2014-20:00:00 11.8064 10.09.2014-21:00:00 11.7963 10.09.2014-22:00:00 11.7963 10.09.2014-23:00:00 11.7863 10.10.2014-00:00:00 11.7863 10.10.2014-01:00:00 11.7812 10.10.2014-02:00:00 11.7762 10.10.2014-03:00:00 11.7662 10.10.2014-04:00:00 11.7612 10.10.2014-05:00:00 11.7511 10.10.2014-06:00:00 11.7511 10.10.2014-07:00:00 11.7511 10.10.2014-08:00:00 11.7361 10.10.2014-09:00:00 11.7310 10.10.2014-10:00:00 11.6858 10.10.2014-11:00:00 11.6457 10.10.2014-12:00:00 11.6306 10.10.2014-13:00:00 11.5904 10.10.2014-14:00:00 11.5904 10.10.2014-15:00:00 11.5904 10.10.2014-16:00:00 11.5754 10.10.2014-17:00:00 11.5754 10.10.2014-18:00:00 11.5653 10.10.2014-19:00:00 11.5603 10.10.2014-20:00:00 11.5603 10.10.2014-21:00:00 11.5603 10.10.2014-22:00:00 11.5653 10.10.2014-23:00:00 11.5653 10.11.2014-00:00:00 11.5603 10.11.2014-01:00:00 11.6909 10.11.2014-02:00:00 11.8817 10.11.2014-03:00:00 11.9470 10.11.2014-04:00:00 11.9721 10.11.2014-05:00:00 11.9771 10.11.2014-06:00:00 11.9871 10.11.2014-07:00:00 12.0123 10.11.2014-08:00:00 12.0173 10.11.2014-09:00:00 12.0173 10.11.2014-10:00:00 12.0273 10.11.2014-11:00:00 12.0273 10.11.2014-12:00:00 12.1077 10.11.2014-13:00:00 12.2433 10.11.2014-14:00:00 12.2583 10.11.2014-15:00:00 12.2834 10.11.2014-16:00:00 12.3085 10.11.2014-17:00:00 12.3487 10.11.2014-18:00:00 12.3889 10.11.2014-19:00:00 12.4642 10.11.2014-20:00:00 12.5345 10.11.2014-21:00:00 12.6048 10.11.2014-22:00:00 12.6601 10.11.2014-23:00:00 12.6902 10.12.2014-00:00:00 12.7605 10.12.2014-01:00:00 12.7856 10.12.2014-02:00:00 12.8157 10.12.2014-03:00:00 12.8409 10.12.2014-04:00:00 12.8760 10.12.2014-05:00:00 12.9212 10.12.2014-06:00:00 12.9262 10.12.2014-07:00:00 12.9564 10.12.2014-08:00:00 12.9965 10.12.2014-09:00:00 13.0166 10.12.2014-10:00:00 13.0317 10.12.2014-11:00:00 13.0317 10.12.2014-12:00:00 13.0468 10.12.2014-13:00:00 13.0618 10.12.2014-14:00:00 13.0819 10.12.2014-15:00:00 13.0920 10.12.2014-16:00:00 13.0970 10.12.2014-17:00:00 13.0970 10.12.2014-18:00:00 13.0970 10.12.2014-19:00:00 13.1120 10.12.2014-20:00:00 13.1171 10.12.2014-21:00:00 13.1271 10.12.2014-22:00:00 13.1321 10.12.2014-23:00:00 13.1371 10.13.2014-00:00:00 13.1371 10.13.2014-01:00:00 13.1422 10.13.2014-02:00:00 13.1422 10.13.2014-03:00:00 13.1371 10.13.2014-04:00:00 13.1371 10.13.2014-05:00:00 13.1371 10.13.2014-06:00:00 13.1271 10.13.2014-07:00:00 13.1171 10.13.2014-08:00:00 13.1070 10.13.2014-09:00:00 13.1020 10.13.2014-10:00:00 13.0920 10.13.2014-11:00:00 13.0668 10.13.2014-12:00:00 13.0719 10.13.2014-13:00:00 13.0568 10.13.2014-14:00:00 13.0518 10.13.2014-15:00:00 13.0417 10.13.2014-16:00:00 13.0267 10.13.2014-17:00:00 13.0166 10.13.2014-18:00:00 13.0016 10.13.2014-19:00:00 12.9915 10.13.2014-20:00:00 12.9865 10.13.2014-21:00:00 13.0317 10.13.2014-22:00:00 13.1221 10.13.2014-23:00:00 13.2928 10.14.2014-00:00:00 13.3732 10.14.2014-01:00:00 13.4786 10.14.2014-02:00:00 13.6142 10.14.2014-03:00:00 13.7147 10.14.2014-04:00:00 13.7900 10.14.2014-05:00:00 13.8754 10.14.2014-06:00:00 13.8804 10.14.2014-07:00:00 13.8904 10.14.2014-08:00:00 13.9105 10.14.2014-09:00:00 13.9557 10.14.2014-10:00:00 14.0059 10.14.2014-11:00:00 14.0210 10.14.2014-12:00:00 14.0411 10.14.2014-13:00:00 14.0662 10.14.2014-14:00:00 14.0863 10.14.2014-15:00:00 14.1516 10.14.2014-16:00:00 14.1716 10.14.2014-17:00:00 14.2068 10.14.2014-18:00:00 14.2620 10.14.2014-19:00:00 14.2771 10.14.2014-20:00:00 14.2871 10.14.2014-21:00:00 14.3072 10.14.2014-22:00:00 14.3323 10.14.2014-23:00:00 14.3575 10.15.2014-00:00:00 14.3725 10.15.2014-01:00:00 14.4077 10.15.2014-02:00:00 14.4177 10.15.2014-03:00:00 14.4328 10.15.2014-04:00:00 14.4579 10.15.2014-05:00:00 14.4679 10.15.2014-06:00:00 14.4830 10.15.2014-07:00:00 14.4930 10.15.2014-08:00:00 14.4981 10.15.2014-09:00:00 14.5031 10.15.2014-10:00:00 14.5232 10.15.2014-11:00:00 14.5332 10.15.2014-12:00:00 14.5282 10.15.2014-13:00:00 14.5433 10.15.2014-14:00:00 14.5433 10.15.2014-15:00:00 14.5533 10.15.2014-16:00:00 14.5583 10.15.2014-17:00:00 14.5734 10.15.2014-18:00:00 14.5985 10.15.2014-19:00:00 14.6437 10.15.2014-20:00:00 14.7140 10.15.2014-21:00:00 14.7391 10.15.2014-22:00:00 14.7743 10.15.2014-23:00:00 14.7843 10.16.2014-00:00:00 14.7893 10.16.2014-01:00:00 14.7893 10.16.2014-02:00:00 14.7994 10.16.2014-03:00:00 14.8094 10.16.2014-04:00:00 14.8245 10.16.2014-05:00:00 14.8245 10.16.2014-06:00:00 14.8396 10.16.2014-07:00:00 14.8446 10.16.2014-08:00:00 14.8496 10.16.2014-09:00:00 14.8496 10.16.2014-10:00:00 14.8546 10.16.2014-11:00:00 14.8546 10.16.2014-12:00:00 14.8546 10.16.2014-13:00:00 14.8596 10.16.2014-14:00:00 14.8446 10.16.2014-15:00:00 14.8446 10.16.2014-16:00:00 14.8546 10.16.2014-17:00:00 14.8446 10.16.2014-18:00:00 14.8496 10.16.2014-19:00:00 14.8446 10.16.2014-20:00:00 14.8396 10.16.2014-21:00:00 14.8345 10.16.2014-22:00:00 14.8345 10.16.2014-23:00:00 14.8446 10.17.2014-00:00:00 14.8596 10.17.2014-01:00:00 14.8546 10.17.2014-02:00:00 14.8446 10.17.2014-03:00:00 14.8546 10.17.2014-04:00:00 14.8647 10.17.2014-05:00:00 14.8747 10.17.2014-06:00:00 14.8697 10.17.2014-07:00:00 14.8797 10.17.2014-08:00:00 14.8948 10.17.2014-09:00:00 14.9149 10.17.2014-10:00:00 14.9199 10.17.2014-11:00:00 14.9249 10.17.2014-12:00:00 14.9249 10.17.2014-13:00:00 14.9099 10.17.2014-14:00:00 14.9149 10.17.2014-15:00:00 14.9249 10.17.2014-16:00:00 14.9350 10.17.2014-17:00:00 15.1509 10.17.2014-18:00:00 15.4472 10.17.2014-19:00:00 15.6983 10.17.2014-20:00:00 15.9042 10.17.2014-21:00:00 15.9996 10.17.2014-22:00:00 16.1201 10.17.2014-23:00:00 16.1653 10.18.2014-00:00:00 16.2206 10.18.2014-01:00:00 16.2507 10.18.2014-02:00:00 16.2708 10.18.2014-03:00:00 16.3260 10.18.2014-04:00:00 16.3511 10.18.2014-05:00:00 16.3913 10.18.2014-06:00:00 16.4214 10.18.2014-07:00:00 16.4415 10.18.2014-08:00:00 16.4666 10.18.2014-09:00:00 16.4717 10.18.2014-10:00:00 16.4867 10.18.2014-11:00:00 16.4917 10.18.2014-12:00:00 16.5018 10.18.2014-13:00:00 16.5068 10.18.2014-14:00:00 16.5118 10.18.2014-15:00:00 16.5168 10.18.2014-16:00:00 16.5219 10.18.2014-17:00:00 16.5219 10.18.2014-18:00:00 16.5269 10.18.2014-19:00:00 16.5369 10.18.2014-20:00:00 16.5420 10.18.2014-21:00:00 16.5520 10.18.2014-22:00:00 16.5671 10.18.2014-23:00:00 16.5671 10.19.2014-00:00:00 16.5671 10.19.2014-01:00:00 16.5671 10.19.2014-02:00:00 16.5771 10.19.2014-03:00:00 16.5771 10.19.2014-04:00:00 16.5721 10.19.2014-05:00:00 16.5721 10.19.2014-06:00:00 16.5771 10.19.2014-07:00:00 16.5922 10.19.2014-08:00:00 16.5972 10.19.2014-09:00:00 16.6022 10.19.2014-10:00:00 16.6022 10.19.2014-11:00:00 16.5972 10.19.2014-12:00:00 16.6022 10.19.2014-13:00:00 16.6072 10.19.2014-14:00:00 16.6022 10.19.2014-15:00:00 16.5922 10.19.2014-16:00:00 16.5922 10.19.2014-17:00:00 16.5872 10.19.2014-18:00:00 16.5872 10.19.2014-19:00:00 16.5872 10.19.2014-20:00:00 16.5821 10.19.2014-21:00:00 16.5872 10.19.2014-22:00:00 16.5972 10.19.2014-23:00:00 16.5972 10.20.2014-00:00:00 16.5972 10.20.2014-01:00:00 16.5872 10.20.2014-02:00:00 16.5972 10.20.2014-03:00:00 16.5972 10.20.2014-04:00:00 16.5972 10.20.2014-05:00:00 16.5821 10.20.2014-06:00:00 16.5771 10.20.2014-07:00:00 16.5771 10.20.2014-08:00:00 16.5671 10.20.2014-09:00:00 16.5821 10.20.2014-10:00:00 16.7177 10.20.2014-11:00:00 16.7278 10.20.2014-12:00:00 16.7479 10.20.2014-13:00:00 16.7579 10.20.2014-14:00:00 16.7529 10.20.2014-15:00:00 16.7479 10.20.2014-16:00:00 16.7428 10.20.2014-17:00:00 16.7378 10.20.2014-18:00:00 16.7428 10.20.2014-19:00:00 16.7479 10.20.2014-20:00:00 16.7378 10.20.2014-21:00:00 16.7328 10.20.2014-22:00:00 16.7328 10.20.2014-23:00:00 16.7127 10.21.2014-00:00:00 16.6976 10.21.2014-01:00:00 16.7027 10.21.2014-02:00:00 16.7227 10.21.2014-03:00:00 16.7378 10.21.2014-04:00:00 16.7479 10.21.2014-05:00:00 16.7579 10.21.2014-06:00:00 16.7780 10.21.2014-07:00:00 16.8232 10.21.2014-08:00:00 16.8282 10.21.2014-09:00:00 16.8433 10.21.2014-10:00:00 16.8634 10.21.2014-11:00:00 16.8684 10.21.2014-12:00:00 16.8734 10.21.2014-13:00:00 16.8734 10.21.2014-14:00:00 16.8834 10.21.2014-15:00:00 16.8834 10.21.2014-16:00:00 16.8885 10.21.2014-17:00:00 16.8935 10.21.2014-18:00:00 16.8935 10.21.2014-19:00:00 16.8935 10.21.2014-20:00:00 16.8985 10.21.2014-21:00:00 16.9035 10.21.2014-22:00:00 16.9136 10.21.2014-23:00:00 16.9286 10.22.2014-00:00:00 16.9437 10.22.2014-01:00:00 16.9638 10.22.2014-02:00:00 16.9939 10.22.2014-03:00:00 16.9989 10.22.2014-04:00:00 17.0140 10.22.2014-05:00:00 17.0190 10.22.2014-06:00:00 17.0843 10.22.2014-07:00:00 17.2099 10.22.2014-08:00:00 17.3856 10.22.2014-09:00:00 17.6066 10.22.2014-10:00:00 17.7221 10.22.2014-11:00:00 17.7974 10.22.2014-12:00:00 17.8275 10.22.2014-13:00:00 17.8928 10.22.2014-14:00:00 17.9832 10.22.2014-15:00:00 18.1389 10.22.2014-16:00:00 18.3950 10.22.2014-17:00:00 18.7415 10.22.2014-18:00:00 18.9926 10.22.2014-19:00:00 19.2688 10.22.2014-20:00:00 19.5048 10.22.2014-21:00:00 19.7810 10.22.2014-22:00:00 20.0723 10.22.2014-23:00:00 20.3284 10.23.2014-00:00:00 20.4741 10.23.2014-01:00:00 20.6046 10.23.2014-02:00:00 20.6699 10.23.2014-03:00:00 20.7101 10.23.2014-04:00:00 20.7302 10.23.2014-05:00:00 20.7754 10.23.2014-06:00:00 20.7804 10.23.2014-07:00:00 20.8105 10.23.2014-08:00:00 20.8155 10.23.2014-09:00:00 20.8306 10.23.2014-10:00:00 20.8407 10.23.2014-11:00:00 20.8457 10.23.2014-12:00:00 20.8507 10.23.2014-13:00:00 20.8708 10.23.2014-14:00:00 20.8909 10.23.2014-15:00:00 20.8808 10.23.2014-16:00:00 20.9009 10.23.2014-17:00:00 20.9562 10.23.2014-18:00:00 20.9963 10.23.2014-19:00:00 21.0064 10.23.2014-20:00:00 21.0265 10.23.2014-21:00:00 21.0466 10.23.2014-22:00:00 21.0516 10.23.2014-23:00:00 21.0566 10.24.2014-00:00:00 21.0566 10.24.2014-01:00:00 21.0566 10.24.2014-02:00:00 21.0566 10.24.2014-03:00:00 21.0767 10.24.2014-04:00:00 21.0666 10.24.2014-05:00:00 21.0666 10.24.2014-06:00:00 21.0767 10.24.2014-07:00:00 21.0817 10.24.2014-08:00:00 21.0817 10.24.2014-09:00:00 21.0666 10.24.2014-10:00:00 21.0666 10.24.2014-11:00:00 21.0566 10.24.2014-12:00:00 21.0616 10.24.2014-13:00:00 21.0616 10.24.2014-14:00:00 21.0566 10.24.2014-15:00:00 21.0516 10.24.2014-16:00:00 21.0466 10.24.2014-17:00:00 21.0466 10.24.2014-18:00:00 21.0415 10.24.2014-19:00:00 21.0365 10.24.2014-20:00:00 21.0365 10.24.2014-21:00:00 21.0265 10.24.2014-22:00:00 21.0315 10.24.2014-23:00:00 21.0415 10.25.2014-00:00:00 21.0717 10.25.2014-01:00:00 21.1068 10.25.2014-02:00:00 21.1319 10.25.2014-03:00:00 21.1470 10.25.2014-04:00:00 21.1570 10.25.2014-05:00:00 21.1470 10.25.2014-06:00:00 21.1420 10.25.2014-07:00:00 21.1420 10.25.2014-08:00:00 21.1369 10.25.2014-09:00:00 21.1369 10.25.2014-10:00:00 21.1420 10.25.2014-11:00:00 21.1319 10.25.2014-12:00:00 21.1219 10.25.2014-13:00:00 21.1118 10.25.2014-14:00:00 21.1420 10.25.2014-15:00:00 21.1771 10.25.2014-16:00:00 21.2123 10.25.2014-17:00:00 21.2424 10.25.2014-18:00:00 21.2826 10.25.2014-19:00:00 21.3127 10.25.2014-20:00:00 21.5990 10.25.2014-21:00:00 21.9053 10.25.2014-22:00:00 22.0509 10.25.2014-23:00:00 22.1564 10.26.2014-00:00:00 22.2367 10.26.2014-01:00:00 22.2869 10.26.2014-02:00:00 22.3020 10.26.2014-03:00:00 22.3121 10.26.2014-04:00:00 22.3372 10.26.2014-05:00:00 22.3874 10.26.2014-06:00:00 22.4025 10.26.2014-07:00:00 22.4225 10.26.2014-08:00:00 22.4677 10.26.2014-09:00:00 22.4778 10.26.2014-10:00:00 22.5029 10.26.2014-11:00:00 22.5230 10.26.2014-12:00:00 22.5280 10.26.2014-13:00:00 22.5531 10.26.2014-14:00:00 22.5531 10.26.2014-15:00:00 22.5631 10.26.2014-16:00:00 22.5531 10.26.2014-17:00:00 22.5983 10.26.2014-18:00:00 22.6586 10.26.2014-19:00:00 22.6636 10.26.2014-20:00:00 22.6787 10.26.2014-21:00:00 22.6787 10.26.2014-22:00:00 22.6736 10.26.2014-23:00:00 22.6736 10.27.2014-00:00:00 22.6736 10.27.2014-01:00:00 22.6736 10.27.2014-02:00:00 22.6686 10.27.2014-03:00:00 22.6636 10.27.2014-04:00:00 22.6485 10.27.2014-05:00:00 22.6485 10.27.2014-06:00:00 22.6435 10.27.2014-07:00:00 22.6385 10.27.2014-08:00:00 22.6385 10.27.2014-09:00:00 22.6385 10.27.2014-10:00:00 22.6335 10.27.2014-11:00:00 22.6284 10.27.2014-12:00:00 22.6134 10.27.2014-13:00:00 22.6134 10.27.2014-14:00:00 22.5983 10.27.2014-15:00:00 22.5983 10.27.2014-16:00:00 22.5933 10.27.2014-17:00:00 22.5933 10.27.2014-18:00:00 22.5732 10.27.2014-19:00:00 22.5732 10.27.2014-20:00:00 22.5631 10.27.2014-21:00:00 22.5581 10.27.2014-22:00:00 22.5631 10.27.2014-23:00:00 22.5983 10.28.2014-00:00:00 22.5983 10.28.2014-01:00:00 22.6234 10.28.2014-02:00:00 22.6284 10.28.2014-03:00:00 22.6686 10.28.2014-04:00:00 22.7188 10.28.2014-05:00:00 22.7439 10.28.2014-06:00:00 22.7741 10.28.2014-07:00:00 22.8042 10.28.2014-08:00:00 22.8142 10.28.2014-09:00:00 22.8343 10.28.2014-10:00:00 22.8695 10.28.2014-11:00:00 22.8845 10.28.2014-12:00:00 22.8845 10.28.2014-13:00:00 22.8946 10.28.2014-14:00:00 22.9046 10.28.2014-15:00:00 22.9147 10.28.2014-16:00:00 22.9147 10.28.2014-17:00:00 22.9097 10.28.2014-18:00:00 22.9097 10.28.2014-19:00:00 22.8896 10.28.2014-20:00:00 22.8996 10.28.2014-21:00:00 22.8946 10.28.2014-22:00:00 22.8896 10.28.2014-23:00:00 22.8845 10.29.2014-00:00:00 22.8745 10.29.2014-01:00:00 22.8845 10.29.2014-02:00:00 22.8996 10.29.2014-03:00:00 22.8996 10.29.2014-04:00:00 22.8896 10.29.2014-05:00:00 22.8896 10.29.2014-06:00:00 22.8845 10.29.2014-07:00:00 22.8745 10.29.2014-08:00:00 22.8645 10.29.2014-09:00:00 22.8494 10.29.2014-10:00:00 22.8444 10.29.2014-11:00:00 22.8444 10.29.2014-12:00:00 22.8394 10.29.2014-13:00:00 22.8293 10.29.2014-14:00:00 22.8243 10.29.2014-15:00:00 22.8092 10.29.2014-16:00:00 22.8092 10.29.2014-17:00:00 22.7942 10.29.2014-18:00:00 22.7891 10.29.2014-19:00:00 22.7791 10.29.2014-20:00:00 22.7741 10.29.2014-21:00:00 22.7690 10.29.2014-22:00:00 22.7540 10.29.2014-23:00:00 22.7490 10.30.2014-00:00:00 22.7490 10.30.2014-01:00:00 22.7339 10.30.2014-02:00:00 22.7289 10.30.2014-03:00:00 22.7138 10.30.2014-04:00:00 22.6987 10.30.2014-05:00:00 22.6837 10.30.2014-06:00:00 22.6837 10.30.2014-07:00:00 22.7289 10.30.2014-08:00:00 22.8394 10.30.2014-09:00:00 22.9498 10.30.2014-10:00:00 23.0101 10.30.2014-11:00:00 23.1005 10.30.2014-12:00:00 23.2511 10.30.2014-13:00:00 23.3666 10.30.2014-14:00:00 23.4169 10.30.2014-15:00:00 23.4621 10.30.2014-16:00:00 23.5123 10.30.2014-17:00:00 23.5223 10.30.2014-18:00:00 23.5273 10.30.2014-19:00:00 23.5474 10.30.2014-20:00:00 23.5977 10.30.2014-21:00:00 23.6428 10.30.2014-22:00:00 23.6780 10.30.2014-23:00:00 23.7232 10.31.2014-00:00:00 23.7533 10.31.2014-01:00:00 23.7734 10.31.2014-02:00:00 23.8186 10.31.2014-03:00:00 23.8638 10.31.2014-04:00:00 23.9040 10.31.2014-05:00:00 23.9291 10.31.2014-06:00:00 23.9542 10.31.2014-07:00:00 23.9592 10.31.2014-08:00:00 23.9642 10.31.2014-09:00:00 23.9693 10.31.2014-10:00:00 23.9693 10.31.2014-11:00:00 23.9843 10.31.2014-12:00:00 24.0044 10.31.2014-13:00:00 24.0195 10.31.2014-14:00:00 24.0245 10.31.2014-15:00:00 24.0346 10.31.2014-16:00:00 24.0245 10.31.2014-17:00:00 24.0195 10.31.2014-18:00:00 24.0044 10.31.2014-19:00:00 24.0044 10.31.2014-20:00:00 23.9944 10.31.2014-21:00:00 23.9693 10.31.2014-22:00:00 23.9693 10.31.2014-23:00:00 23.9642 11.01.2014-00:00:00 23.9442 11.01.2014-01:00:00 23.9442 11.01.2014-02:00:00 23.9442 11.01.2014-03:00:00 23.9341 11.01.2014-04:00:00 23.9341 11.01.2014-05:00:00 23.9341 11.01.2014-06:00:00 23.9341 11.01.2014-07:00:00 23.9291 11.01.2014-08:00:00 23.9140 11.01.2014-09:00:00 23.9040 11.01.2014-10:00:00 23.9040 11.01.2014-11:00:00 23.8939 11.01.2014-12:00:00 23.8638 11.01.2014-13:00:00 23.8588 11.01.2014-14:00:00 23.8588 11.01.2014-15:00:00 23.8437 11.01.2014-16:00:00 23.8186 11.01.2014-17:00:00 23.8136 11.01.2014-18:00:00 23.8035 11.01.2014-19:00:00 23.7835 11.01.2014-20:00:00 23.7784 11.01.2014-21:00:00 23.7734 11.01.2014-22:00:00 23.7684 11.01.2014-23:00:00 23.7483 11.02.2014-00:00:00 23.7483 11.02.2014-01:00:00 23.7483 11.02.2014-02:00:00 23.7433 11.02.2014-03:00:00 23.7232 11.02.2014-04:00:00 23.7081 11.02.2014-05:00:00 23.6880 11.02.2014-06:00:00 23.6780 11.02.2014-07:00:00 23.6680 11.02.2014-08:00:00 23.6529 11.02.2014-09:00:00 23.6378 11.02.2014-10:00:00 23.6177 11.02.2014-11:00:00 23.5977 11.02.2014-12:00:00 23.5926 11.02.2014-13:00:00 23.5876 11.02.2014-14:00:00 23.5525 11.02.2014-15:00:00 23.5374 11.02.2014-16:00:00 23.5223 11.02.2014-17:00:00 23.5223 11.02.2014-18:00:00 23.5625 11.02.2014-19:00:00 23.6479 11.02.2014-20:00:00 23.8337 11.02.2014-21:00:00 23.9693 11.02.2014-22:00:00 24.0546 11.02.2014-23:00:00 24.0747 11.03.2014-00:00:00 24.0898 11.03.2014-01:00:00 24.1199 11.03.2014-02:00:00 24.1450 11.03.2014-03:00:00 24.1701 11.03.2014-04:00:00 24.2153 11.03.2014-05:00:00 24.2404 11.03.2014-06:00:00 24.2605 11.03.2014-07:00:00 24.2756 11.03.2014-08:00:00 24.2957 11.03.2014-09:00:00 24.3057 11.03.2014-10:00:00 24.3208 11.03.2014-11:00:00 24.3710 11.03.2014-12:00:00 24.4011 11.03.2014-13:00:00 24.4263 11.03.2014-14:00:00 24.4463 11.03.2014-15:00:00 24.4363 11.03.2014-16:00:00 24.4413 11.03.2014-17:00:00 24.4363 11.03.2014-18:00:00 24.4313 11.03.2014-19:00:00 24.4313 11.03.2014-20:00:00 24.4313 11.03.2014-21:00:00 24.4463 11.03.2014-22:00:00 24.4514 11.03.2014-23:00:00 24.4564 11.04.2014-00:00:00 24.4664 11.04.2014-01:00:00 24.4815 11.04.2014-02:00:00 24.5016 11.04.2014-03:00:00 24.5769 11.04.2014-04:00:00 24.7527 11.04.2014-05:00:00 24.9485 11.04.2014-06:00:00 25.0891 11.04.2014-07:00:00 25.1544 11.04.2014-08:00:00 25.1695 11.04.2014-09:00:00 25.1795 11.04.2014-10:00:00 25.1846 11.04.2014-11:00:00 25.1996 11.04.2014-12:00:00 25.2046 11.04.2014-13:00:00 25.2097 11.04.2014-14:00:00 25.2147 11.04.2014-15:00:00 25.2147 11.04.2014-16:00:00 25.2097 11.04.2014-17:00:00 25.2147 11.04.2014-18:00:00 25.2097 11.04.2014-19:00:00 25.2046 11.04.2014-20:00:00 25.1896 11.04.2014-21:00:00 25.1745 11.04.2014-22:00:00 25.1745 11.04.2014-23:00:00 25.1594 11.05.2014-00:00:00 25.1645 11.05.2014-01:00:00 25.1594 11.05.2014-02:00:00 25.1544 11.05.2014-03:00:00 25.1494 11.05.2014-04:00:00 25.1343 11.05.2014-05:00:00 25.1193 11.05.2014-06:00:00 25.1193 11.05.2014-07:00:00 25.1243 11.05.2014-08:00:00 25.1193 11.05.2014-09:00:00 25.1193 11.05.2014-10:00:00 25.0942 11.05.2014-11:00:00 25.0841 11.05.2014-12:00:00 25.0791 11.05.2014-13:00:00 25.0741 11.05.2014-14:00:00 25.0640 11.05.2014-15:00:00 25.0540 11.05.2014-16:00:00 25.0439 11.05.2014-17:00:00 25.0339 11.05.2014-18:00:00 25.0239 11.05.2014-19:00:00 25.0188 11.05.2014-20:00:00 25.0088 11.05.2014-21:00:00 24.9937 11.05.2014-22:00:00 24.9837 11.05.2014-23:00:00 24.9686 11.06.2014-00:00:00 24.9485 11.06.2014-01:00:00 24.9385 11.06.2014-02:00:00 24.9284 11.06.2014-03:00:00 24.9184 11.06.2014-04:00:00 24.9084 11.06.2014-05:00:00 24.8983 11.06.2014-06:00:00 24.8883 11.06.2014-07:00:00 24.8883 11.06.2014-08:00:00 24.8983 11.06.2014-09:00:00 24.8883 11.06.2014-10:00:00 24.8682 11.06.2014-11:00:00 24.8431 11.06.2014-12:00:00 24.8431 11.06.2014-13:00:00 24.8280 11.06.2014-14:00:00 24.8280 11.06.2014-15:00:00 24.8280 11.06.2014-16:00:00 24.9535 11.06.2014-17:00:00 24.9586 11.06.2014-18:00:00 24.9485 11.06.2014-19:00:00 24.9435 11.06.2014-20:00:00 24.9485 11.06.2014-21:00:00 24.9435 11.06.2014-22:00:00 24.9335 11.06.2014-23:00:00 24.9084 11.07.2014-00:00:00 24.8933 11.07.2014-01:00:00 24.8832 11.07.2014-02:00:00 24.8832 11.07.2014-03:00:00 24.8782 11.07.2014-04:00:00 24.8732 11.07.2014-05:00:00 24.8531 11.07.2014-06:00:00 24.8531 11.07.2014-07:00:00 24.8380 11.07.2014-08:00:00 24.8330 11.07.2014-09:00:00 24.8129 11.07.2014-10:00:00 24.7979 11.07.2014-11:00:00 24.7778 11.07.2014-12:00:00 24.7527 11.07.2014-13:00:00 24.7326 11.07.2014-14:00:00 24.7075 11.07.2014-15:00:00 24.6924 11.07.2014-16:00:00 24.6824 11.07.2014-17:00:00 24.6673 11.07.2014-18:00:00 24.6573 11.07.2014-19:00:00 24.6422 11.07.2014-20:00:00 24.6271 11.07.2014-21:00:00 24.6121 11.07.2014-22:00:00 24.5920 11.07.2014-23:00:00 24.5568 11.08.2014-00:00:00 24.5468 11.08.2014-01:00:00 24.5016 11.08.2014-02:00:00 24.4765 11.08.2014-03:00:00 24.4614 11.08.2014-04:00:00 24.4514 11.08.2014-05:00:00 24.4514 11.08.2014-06:00:00 24.4313 11.08.2014-07:00:00 24.4263 11.08.2014-08:00:00 24.3861 11.08.2014-09:00:00 24.3710 11.08.2014-10:00:00 24.3509 11.08.2014-11:00:00 24.3359 11.08.2014-12:00:00 24.3208 11.08.2014-13:00:00 24.3057 11.08.2014-14:00:00 24.2856 11.08.2014-15:00:00 24.2505 11.08.2014-16:00:00 24.2254 11.08.2014-17:00:00 24.2153 11.08.2014-18:00:00 24.2053 11.08.2014-19:00:00 24.1802 11.08.2014-20:00:00 24.1601 11.08.2014-21:00:00 24.1350 11.08.2014-22:00:00 24.0998 11.08.2014-23:00:00 24.0848 11.09.2014-00:00:00 24.0697 11.09.2014-01:00:00 24.0546 11.09.2014-02:00:00 24.0446 11.09.2014-03:00:00 24.0245 11.09.2014-04:00:00 24.0044 11.09.2014-05:00:00 23.9693 11.09.2014-06:00:00 23.9592 11.09.2014-07:00:00 24.0546 11.09.2014-08:00:00 24.3208 11.09.2014-09:00:00 24.4062 11.09.2014-10:00:00 24.4313 11.09.2014-11:00:00 24.4413 11.09.2014-12:00:00 24.4463 11.09.2014-13:00:00 24.4564 11.09.2014-14:00:00 24.4614 11.09.2014-15:00:00 24.4715 11.09.2014-16:00:00 24.5568 11.09.2014-17:00:00 24.6271 11.09.2014-18:00:00 24.6723 11.09.2014-19:00:00 24.6773 11.09.2014-20:00:00 24.6874 11.09.2014-21:00:00 24.6874 11.09.2014-22:00:00 24.6924 11.09.2014-23:00:00 24.6924 11.10.2014-00:00:00 24.6924 11.10.2014-01:00:00 24.6824 11.10.2014-02:00:00 24.6874 11.10.2014-03:00:00 24.6874 11.10.2014-04:00:00 24.6974 11.10.2014-05:00:00 24.7125 11.10.2014-06:00:00 24.7175 11.10.2014-07:00:00 24.7075 11.10.2014-08:00:00 24.7125 11.10.2014-09:00:00 24.7125 11.10.2014-10:00:00 24.7075 11.10.2014-11:00:00 24.6974 11.10.2014-12:00:00 24.6924 11.10.2014-13:00:00 24.6874 11.10.2014-14:00:00 24.6673 11.10.2014-15:00:00 24.6673 11.10.2014-16:00:00 24.6723 11.10.2014-17:00:00 24.6673 11.10.2014-18:00:00 24.6673 11.10.2014-19:00:00 24.6673 11.10.2014-20:00:00 24.6573 11.10.2014-21:00:00 24.6472 11.10.2014-22:00:00 24.6522 11.10.2014-23:00:00 24.6322 11.11.2014-00:00:00 24.6221 11.11.2014-01:00:00 24.6121 11.11.2014-02:00:00 24.6070 11.11.2014-03:00:00 24.5920 11.11.2014-04:00:00 24.5819 11.11.2014-05:00:00 24.5769 11.11.2014-06:00:00 24.5518 11.11.2014-07:00:00 24.5367 11.11.2014-08:00:00 24.5317 11.11.2014-09:00:00 24.5267 11.11.2014-10:00:00 24.5267 11.11.2014-11:00:00 24.5217 11.11.2014-12:00:00 24.5166 11.11.2014-13:00:00 24.5166 11.11.2014-14:00:00 24.5016 11.11.2014-15:00:00 24.4865 11.11.2014-16:00:00 24.4815 11.11.2014-17:00:00 24.4715 11.11.2014-18:00:00 24.4664 11.11.2014-19:00:00 24.4614 11.11.2014-20:00:00 24.4463 11.11.2014-21:00:00 24.4263 11.11.2014-22:00:00 24.4263 11.11.2014-23:00:00 24.4162 11.12.2014-00:00:00 24.4062 11.12.2014-01:00:00 24.3911 11.12.2014-02:00:00 24.3961 11.12.2014-03:00:00 24.3911 11.12.2014-04:00:00 24.3760 11.12.2014-05:00:00 24.3660 11.12.2014-06:00:00 24.3660 11.12.2014-07:00:00 24.3610 11.12.2014-08:00:00 24.3409 11.12.2014-09:00:00 24.3308 11.12.2014-10:00:00 24.3308 11.12.2014-11:00:00 24.3108 11.12.2014-12:00:00 24.3007 11.12.2014-13:00:00 24.2706 11.12.2014-14:00:00 24.2505 11.12.2014-15:00:00 24.2304 11.12.2014-16:00:00 24.2204 11.12.2014-17:00:00 24.2003 11.12.2014-18:00:00 24.1752 11.12.2014-19:00:00 24.1551 11.12.2014-20:00:00 24.1400 11.12.2014-21:00:00 24.1400 11.12.2014-22:00:00 24.1300 11.12.2014-23:00:00 24.1300 11.13.2014-00:00:00 24.1099 11.13.2014-01:00:00 24.1049 11.13.2014-02:00:00 24.0948 11.13.2014-03:00:00 24.0697 11.13.2014-04:00:00 24.0446 11.13.2014-05:00:00 24.0245 11.13.2014-06:00:00 24.0044 11.13.2014-07:00:00 24.0044 11.13.2014-08:00:00 23.9944 11.13.2014-09:00:00 23.9693 11.13.2014-10:00:00 23.9492 11.13.2014-11:00:00 23.9241 11.13.2014-12:00:00 23.9040 11.13.2014-13:00:00 23.8738 11.13.2014-14:00:00 23.8588 11.13.2014-15:00:00 23.8437 11.13.2014-16:00:00 23.8387 11.13.2014-17:00:00 23.8086 11.13.2014-18:00:00 23.7935 11.13.2014-19:00:00 23.7885 11.13.2014-20:00:00 23.7734 11.13.2014-21:00:00 23.7533 11.13.2014-22:00:00 23.7232 11.13.2014-23:00:00 23.6880 11.14.2014-00:00:00 23.6479 11.14.2014-01:00:00 23.6328 11.14.2014-02:00:00 23.5876 11.14.2014-03:00:00 23.5675 11.14.2014-04:00:00 23.5374 11.14.2014-05:00:00 23.5173 11.14.2014-06:00:00 23.4821 11.14.2014-07:00:00 23.4570 11.14.2014-08:00:00 23.4370 11.14.2014-09:00:00 23.3918 11.14.2014-10:00:00 23.3616 11.14.2014-11:00:00 23.2763 11.14.2014-12:00:00 23.2511 11.14.2014-13:00:00 23.2160 11.14.2014-14:00:00 23.1808 11.14.2014-15:00:00 23.1557 11.14.2014-16:00:00 23.1407 11.14.2014-17:00:00 23.1105 11.14.2014-18:00:00 23.0503 11.14.2014-19:00:00 23.0201 11.14.2014-20:00:00 22.9850 11.14.2014-21:00:00 22.9448 11.14.2014-22:00:00 22.8996 11.14.2014-23:00:00 22.8795 11.15.2014-00:00:00 22.8494 11.15.2014-01:00:00 22.8092 11.15.2014-02:00:00 22.7891 11.15.2014-03:00:00 22.7590 11.15.2014-04:00:00 22.7238 11.15.2014-05:00:00 22.6937 11.15.2014-06:00:00 22.6636 11.15.2014-07:00:00 22.6284 11.15.2014-08:00:00 22.5782 11.15.2014-09:00:00 22.5581 11.15.2014-10:00:00 22.5481 11.15.2014-11:00:00 22.5180 11.15.2014-12:00:00 22.4828 11.15.2014-13:00:00 22.4627 11.15.2014-14:00:00 22.4025 11.15.2014-15:00:00 22.3773 11.15.2014-16:00:00 22.3271 11.15.2014-17:00:00 22.3121 11.15.2014-18:00:00 22.2769 11.15.2014-19:00:00 22.2568 11.15.2014-20:00:00 22.1915 11.15.2014-21:00:00 22.1714 11.15.2014-22:00:00 22.1413 11.15.2014-23:00:00 22.1011 11.16.2014-00:00:00 22.0760 11.16.2014-01:00:00 22.0760 11.16.2014-02:00:00 22.0409 11.16.2014-03:00:00 22.0158 11.16.2014-04:00:00 22.0007 11.16.2014-05:00:00 21.9756 11.16.2014-06:00:00 21.9605 11.16.2014-07:00:00 21.9304 11.16.2014-08:00:00 21.9003 11.16.2014-09:00:00 21.8601 11.16.2014-10:00:00 21.8199 11.16.2014-11:00:00 21.7998 11.16.2014-12:00:00 21.7747 11.16.2014-13:00:00 21.7345 11.16.2014-14:00:00 21.7145 11.16.2014-15:00:00 21.6793 11.16.2014-16:00:00 21.6592 11.16.2014-17:00:00 21.6090 11.16.2014-18:00:00 21.5839 11.16.2014-19:00:00 21.5688 11.16.2014-20:00:00 21.5236 11.16.2014-21:00:00 21.5035 11.16.2014-22:00:00 21.4835 11.16.2014-23:00:00 21.4533 11.17.2014-00:00:00 21.4232 11.17.2014-01:00:00 21.4031 11.17.2014-02:00:00 21.3830 11.17.2014-03:00:00 21.3629 11.17.2014-04:00:00 21.3278 11.17.2014-05:00:00 21.2976 11.17.2014-06:00:00 21.2826 11.17.2014-07:00:00 21.2524 11.17.2014-08:00:00 21.2324 11.17.2014-09:00:00 21.2123 11.17.2014-10:00:00 21.1721 11.17.2014-11:00:00 21.1420 11.17.2014-12:00:00 21.1018 11.17.2014-13:00:00 21.0767 11.17.2014-14:00:00 21.0566 11.17.2014-15:00:00 21.0265 11.17.2014-16:00:00 20.9913 11.17.2014-17:00:00 20.9762 11.17.2014-18:00:00 20.9562 11.17.2014-19:00:00 20.9411 11.17.2014-20:00:00 20.9210 11.17.2014-21:00:00 20.8959 11.17.2014-22:00:00 20.8808 11.17.2014-23:00:00 20.8658 11.18.2014-00:00:00 20.8507 11.18.2014-01:00:00 20.8206 11.18.2014-02:00:00 20.7854 11.18.2014-03:00:00 20.7653 11.18.2014-04:00:00 20.7503 11.18.2014-05:00:00 20.7302 11.18.2014-06:00:00 20.7101 11.18.2014-07:00:00 20.6649 11.18.2014-08:00:00 20.6348 11.18.2014-09:00:00 20.6097 11.18.2014-10:00:00 20.5845 11.18.2014-11:00:00 20.5645 11.18.2014-12:00:00 20.5293 11.18.2014-13:00:00 20.4992 11.18.2014-14:00:00 20.4590 11.18.2014-15:00:00 20.4138 11.18.2014-16:00:00 20.3837 11.18.2014-17:00:00 20.3586 11.18.2014-18:00:00 20.3586 11.18.2014-19:00:00 20.3435 11.18.2014-20:00:00 20.3284 11.18.2014-21:00:00 20.3083 11.18.2014-22:00:00 20.2883 11.18.2014-23:00:00 20.2682 11.19.2014-00:00:00 20.2531 11.19.2014-01:00:00 20.2380 11.19.2014-02:00:00 20.2230 11.19.2014-03:00:00 20.1979 11.19.2014-04:00:00 20.1778 11.19.2014-05:00:00 20.1527 11.19.2014-06:00:00 20.1125 11.19.2014-07:00:00 20.0974 11.19.2014-08:00:00 20.0723 11.19.2014-09:00:00 20.0673 11.19.2014-10:00:00 20.0572 11.19.2014-11:00:00 20.0221 11.19.2014-12:00:00 19.9869 11.19.2014-13:00:00 19.9618 11.19.2014-14:00:00 19.9317 11.19.2014-15:00:00 19.9016 11.19.2014-16:00:00 19.8664 11.19.2014-17:00:00 19.8313 11.19.2014-18:00:00 19.8212 11.19.2014-19:00:00 19.7961 11.19.2014-20:00:00 19.7911 11.19.2014-21:00:00 19.7861 11.19.2014-22:00:00 19.7710 11.19.2014-23:00:00 19.7660 11.20.2014-00:00:00 19.9217 11.20.2014-01:00:00 20.0321 11.20.2014-02:00:00 20.1376 11.20.2014-03:00:00 20.1778 11.20.2014-04:00:00 20.2481 11.20.2014-05:00:00 20.2581 11.20.2014-06:00:00 20.2682 11.20.2014-07:00:00 20.3134 11.20.2014-08:00:00 20.3636 11.20.2014-09:00:00 20.4138 11.20.2014-10:00:00 20.4540 11.20.2014-11:00:00 20.4992 11.20.2014-12:00:00 20.5544 11.20.2014-13:00:00 20.5896 11.20.2014-14:00:00 20.6348 11.20.2014-15:00:00 20.6749 11.20.2014-16:00:00 20.7000 11.20.2014-17:00:00 20.7252 11.20.2014-18:00:00 20.7302 11.20.2014-19:00:00 20.7804 11.20.2014-20:00:00 20.8206 11.20.2014-21:00:00 20.8557 11.20.2014-22:00:00 20.8758 11.20.2014-23:00:00 20.8758 11.21.2014-00:00:00 20.8909 11.21.2014-01:00:00 20.9310 11.21.2014-02:00:00 20.9612 11.21.2014-03:00:00 20.9963 11.21.2014-04:00:00 21.0315 11.21.2014-05:00:00 21.0365 11.21.2014-06:00:00 21.0415 11.21.2014-07:00:00 21.0516 11.21.2014-08:00:00 21.0516 11.21.2014-09:00:00 21.0767 11.21.2014-10:00:00 21.0917 11.21.2014-11:00:00 21.1269 11.21.2014-12:00:00 21.1771 11.21.2014-13:00:00 21.2876 11.21.2014-14:00:00 21.5387 11.21.2014-15:00:00 22.1212 11.21.2014-16:00:00 22.5732 11.21.2014-17:00:00 22.8795 11.21.2014-18:00:00 23.1206 11.21.2014-19:00:00 23.3968 11.21.2014-20:00:00 23.7132 11.21.2014-21:00:00 23.8738 11.21.2014-22:00:00 24.0094 11.21.2014-23:00:00 24.1099 11.22.2014-00:00:00 24.2656 11.22.2014-01:00:00 24.3459 11.22.2014-02:00:00 24.3961 11.22.2014-03:00:00 24.4212 11.22.2014-04:00:00 24.4463 11.22.2014-05:00:00 24.4815 11.22.2014-06:00:00 24.5166 11.22.2014-07:00:00 24.5618 11.22.2014-08:00:00 24.5920 11.22.2014-09:00:00 24.6322 11.22.2014-10:00:00 24.6522 11.22.2014-11:00:00 24.6924 11.22.2014-12:00:00 24.7326 11.22.2014-13:00:00 24.7627 11.22.2014-14:00:00 24.8330 11.22.2014-15:00:00 24.8682 11.22.2014-16:00:00 24.8883 11.22.2014-17:00:00 24.9284 11.22.2014-18:00:00 24.9586 11.22.2014-19:00:00 24.9485 11.22.2014-20:00:00 24.9485 11.22.2014-21:00:00 24.9636 11.22.2014-22:00:00 24.9736 11.22.2014-23:00:00 24.9736 11.23.2014-00:00:00 24.9787 11.23.2014-01:00:00 24.9736 11.23.2014-02:00:00 24.9736 11.23.2014-03:00:00 24.9837 11.23.2014-04:00:00 24.9736 11.23.2014-05:00:00 25.0088 11.23.2014-06:00:00 25.0289 11.23.2014-07:00:00 25.0590 11.23.2014-08:00:00 25.0791 11.23.2014-09:00:00 25.0791 11.23.2014-10:00:00 25.0690 11.23.2014-11:00:00 25.0992 11.23.2014-12:00:00 25.1042 11.23.2014-13:00:00 25.0841 11.23.2014-14:00:00 25.0841 11.23.2014-15:00:00 25.0741 11.23.2014-16:00:00 25.0690 11.23.2014-17:00:00 25.0640 11.23.2014-18:00:00 25.0690 11.23.2014-19:00:00 25.0640 11.23.2014-20:00:00 25.0690 11.23.2014-21:00:00 25.0640 11.23.2014-22:00:00 25.0490 11.23.2014-23:00:00 25.0439 11.24.2014-00:00:00 25.0389 11.24.2014-01:00:00 25.0339 11.24.2014-02:00:00 25.0239 11.24.2014-03:00:00 25.0038 11.24.2014-04:00:00 25.0088 11.24.2014-05:00:00 25.0038 11.24.2014-06:00:00 24.9937 11.24.2014-07:00:00 24.9837 11.24.2014-08:00:00 24.9787 11.24.2014-09:00:00 24.9787 11.24.2014-10:00:00 24.9736 11.24.2014-11:00:00 24.9736 11.24.2014-12:00:00 24.9736 11.24.2014-13:00:00 24.9787 11.24.2014-14:00:00 25.0389 11.24.2014-15:00:00 25.0741 11.24.2014-16:00:00 25.0841 11.24.2014-17:00:00 25.1042 11.24.2014-18:00:00 25.1394 11.24.2014-19:00:00 25.1544 11.24.2014-20:00:00 25.1946 11.24.2014-21:00:00 25.2147 11.24.2014-22:00:00 25.2649 11.24.2014-23:00:00 25.2900 11.25.2014-00:00:00 25.3553 11.25.2014-01:00:00 25.4256 11.25.2014-02:00:00 25.5461 11.25.2014-03:00:00 25.6164 11.25.2014-04:00:00 25.6767 11.25.2014-05:00:00 25.8022 11.25.2014-06:00:00 25.8525 11.25.2014-07:00:00 25.9077 11.25.2014-08:00:00 26.0533 11.25.2014-09:00:00 26.1839 11.25.2014-10:00:00 26.3245 11.25.2014-11:00:00 26.5254 11.25.2014-12:00:00 26.7865 11.25.2014-13:00:00 26.9472 11.25.2014-14:00:00 27.2686 11.25.2014-15:00:00 27.5046 11.25.2014-16:00:00 27.7105 11.25.2014-17:00:00 27.8662 11.25.2014-18:00:00 28.0269 11.25.2014-19:00:00 28.1022 11.25.2014-20:00:00 28.1525 11.25.2014-21:00:00 28.2027 11.25.2014-22:00:00 28.2177 11.25.2014-23:00:00 28.2479 11.26.2014-00:00:00 28.2228 11.26.2014-01:00:00 28.2177 11.26.2014-02:00:00 28.2027 11.26.2014-03:00:00 28.1977 11.26.2014-04:00:00 28.1675 11.26.2014-05:00:00 28.1474 11.26.2014-06:00:00 28.1424 11.26.2014-07:00:00 28.1223 11.26.2014-08:00:00 28.0872 11.26.2014-09:00:00 28.0370 11.26.2014-10:00:00 27.9968 11.26.2014-11:00:00 27.9365 11.26.2014-12:00:00 27.8411 11.26.2014-13:00:00 27.8210 11.26.2014-14:00:00 27.7808 11.26.2014-15:00:00 27.7507 11.26.2014-16:00:00 27.7507 11.26.2014-17:00:00 27.7357 11.26.2014-18:00:00 27.7105 11.26.2014-19:00:00 27.6854 11.26.2014-20:00:00 27.6653 11.26.2014-21:00:00 27.6453 11.26.2014-22:00:00 27.6252 11.26.2014-23:00:00 27.6051 11.27.2014-00:00:00 27.5850 11.27.2014-01:00:00 27.5699 11.27.2014-02:00:00 27.6101 11.27.2014-03:00:00 27.6151 11.27.2014-04:00:00 27.6051 11.27.2014-05:00:00 27.5900 11.27.2014-06:00:00 27.5750 11.27.2014-07:00:00 27.5398 11.27.2014-08:00:00 27.5046 11.27.2014-09:00:00 27.4896 11.27.2014-10:00:00 27.4594 11.27.2014-11:00:00 27.4594 11.27.2014-12:00:00 27.4695 11.27.2014-13:00:00 27.4745 11.27.2014-14:00:00 27.4996 11.27.2014-15:00:00 27.5750 11.27.2014-16:00:00 27.6001 11.27.2014-17:00:00 27.6051 11.27.2014-18:00:00 27.5950 11.27.2014-19:00:00 27.5850 11.27.2014-20:00:00 27.5599 11.27.2014-21:00:00 27.5498 11.27.2014-22:00:00 27.5448 11.27.2014-23:00:00 27.5448 11.28.2014-00:00:00 27.5298 11.28.2014-01:00:00 27.5046 11.28.2014-02:00:00 27.4846 11.28.2014-03:00:00 27.4846 11.28.2014-04:00:00 27.4544 11.28.2014-05:00:00 27.4444 11.28.2014-06:00:00 27.4243 11.28.2014-07:00:00 27.4193 11.28.2014-08:00:00 27.4092 11.28.2014-09:00:00 27.4394 11.28.2014-10:00:00 27.5348 11.28.2014-11:00:00 27.7407 11.28.2014-12:00:00 27.9817 11.28.2014-13:00:00 28.0721 11.28.2014-14:00:00 28.1525 11.28.2014-15:00:00 28.2529 11.28.2014-16:00:00 28.3333 11.28.2014-17:00:00 28.3885 11.28.2014-18:00:00 28.4036 11.28.2014-19:00:00 28.3885 11.28.2014-20:00:00 28.3835 11.28.2014-21:00:00 28.3684 11.28.2014-22:00:00 28.3483 11.28.2014-23:00:00 28.3282 11.29.2014-00:00:00 28.3182 11.29.2014-01:00:00 28.3132 11.29.2014-02:00:00 28.3031 11.29.2014-03:00:00 28.2830 11.29.2014-04:00:00 28.2730 11.29.2014-05:00:00 28.2629 11.29.2014-06:00:00 28.2579 11.29.2014-07:00:00 28.2378 11.29.2014-08:00:00 28.2328 11.29.2014-09:00:00 28.2127 11.29.2014-10:00:00 28.1977 11.29.2014-11:00:00 28.1776 11.29.2014-12:00:00 28.1575 11.29.2014-13:00:00 28.1424 11.29.2014-14:00:00 28.1374 11.29.2014-15:00:00 28.1223 11.29.2014-16:00:00 28.1173 11.29.2014-17:00:00 28.1073 11.29.2014-18:00:00 28.0922 11.29.2014-19:00:00 28.0671 11.29.2014-20:00:00 28.0621 11.29.2014-21:00:00 28.0621 11.29.2014-22:00:00 28.0520 11.29.2014-23:00:00 28.0420 11.30.2014-00:00:00 28.0319 11.30.2014-01:00:00 28.0169 11.30.2014-02:00:00 27.9968 11.30.2014-03:00:00 27.9616 11.30.2014-04:00:00 27.9566 11.30.2014-05:00:00 27.9315 11.30.2014-06:00:00 27.9014 11.30.2014-07:00:00 27.8863 11.30.2014-08:00:00 27.8662 11.30.2014-09:00:00 27.8461 11.30.2014-10:00:00 27.8260 11.30.2014-11:00:00 27.8110 11.30.2014-12:00:00 27.7909 11.30.2014-13:00:00 27.7758 11.30.2014-14:00:00 27.7507 11.30.2014-15:00:00 27.7306 11.30.2014-16:00:00 27.7256 11.30.2014-17:00:00 27.7005 11.30.2014-18:00:00 27.6854 11.30.2014-19:00:00 27.6704 11.30.2014-20:00:00 27.6352 11.30.2014-21:00:00 27.6252 11.30.2014-22:00:00 27.5850 11.30.2014-23:00:00 27.5448 12.01.2014-00:00:00 27.5298 12.01.2014-01:00:00 27.5097 12.01.2014-02:00:00 27.4846 12.01.2014-03:00:00 27.4594 12.01.2014-04:00:00 27.4394 12.01.2014-05:00:00 27.4243 12.01.2014-06:00:00 27.4042 12.01.2014-07:00:00 27.3540 12.01.2014-08:00:00 27.3490 12.01.2014-09:00:00 27.3339 12.01.2014-10:00:00 27.2887 12.01.2014-11:00:00 27.2686 12.01.2014-12:00:00 27.2335 12.01.2014-13:00:00 27.2084 12.01.2014-14:00:00 27.2084 12.01.2014-15:00:00 27.2033 12.01.2014-16:00:00 27.1883 12.01.2014-17:00:00 27.1581 12.01.2014-18:00:00 27.1330 12.01.2014-19:00:00 27.1230 12.01.2014-20:00:00 27.0929 12.01.2014-21:00:00 27.0527 12.01.2014-22:00:00 27.0175 12.01.2014-23:00:00 26.9824 12.02.2014-00:00:00 26.9522 12.02.2014-01:00:00 26.9271 12.02.2014-02:00:00 26.8920 12.02.2014-03:00:00 26.8367 12.02.2014-04:00:00 26.8116 12.02.2014-05:00:00 26.7915 12.02.2014-06:00:00 26.7715 12.02.2014-07:00:00 26.7413 12.02.2014-08:00:00 26.7162 12.02.2014-09:00:00 26.7011 12.02.2014-10:00:00 26.6459 12.02.2014-11:00:00 26.6208 12.02.2014-12:00:00 26.5806 12.02.2014-13:00:00 26.5455 12.02.2014-14:00:00 26.5405 12.02.2014-15:00:00 26.5103 12.02.2014-16:00:00 26.4701 12.02.2014-17:00:00 26.4501 12.02.2014-18:00:00 26.4400 12.02.2014-19:00:00 26.4099 12.02.2014-20:00:00 26.3597 12.02.2014-21:00:00 26.3195 12.02.2014-22:00:00 26.3094 12.02.2014-23:00:00 26.2693 12.03.2014-00:00:00 26.2291 12.03.2014-01:00:00 26.1990 12.03.2014-02:00:00 26.1688 12.03.2014-03:00:00 26.1287 12.03.2014-04:00:00 26.0935 12.03.2014-05:00:00 26.0433 12.03.2014-06:00:00 26.0132 12.03.2014-07:00:00 25.9780 12.03.2014-08:00:00 25.9177 12.03.2014-09:00:00 25.8977 12.03.2014-10:00:00 25.8625 12.03.2014-11:00:00 25.8223 12.03.2014-12:00:00 25.7872 12.03.2014-13:00:00 25.7470 12.03.2014-14:00:00 25.7118 12.03.2014-15:00:00 25.6817 12.03.2014-16:00:00 25.6516 12.03.2014-17:00:00 25.6265 12.03.2014-18:00:00 25.6164 12.03.2014-19:00:00 25.5813 12.03.2014-20:00:00 25.5562 12.03.2014-21:00:00 25.5160 12.03.2014-22:00:00 25.4859 12.03.2014-23:00:00 25.4557 12.04.2014-00:00:00 25.4306 12.04.2014-01:00:00 25.4005 12.04.2014-02:00:00 25.3653 12.04.2014-03:00:00 25.3302 12.04.2014-04:00:00 25.3201 12.04.2014-05:00:00 25.3252 12.04.2014-06:00:00 25.3352 12.04.2014-07:00:00 25.3252 12.04.2014-08:00:00 25.3151 12.04.2014-09:00:00 25.3101 12.04.2014-10:00:00 25.3001 12.04.2014-11:00:00 25.3051 12.04.2014-12:00:00 25.3151 12.04.2014-13:00:00 25.3151 12.04.2014-14:00:00 25.3252 12.04.2014-15:00:00 25.3402 12.04.2014-16:00:00 25.3402 12.04.2014-17:00:00 25.3503 12.04.2014-18:00:00 25.3553 12.04.2014-19:00:00 25.3704 12.04.2014-20:00:00 25.3754 12.04.2014-21:00:00 25.4055 12.04.2014-22:00:00 25.4356 12.04.2014-23:00:00 25.4407 12.05.2014-00:00:00 25.4557 12.05.2014-01:00:00 25.4608 12.05.2014-02:00:00 25.4557 12.05.2014-03:00:00 25.4507 12.05.2014-04:00:00 25.4507 12.05.2014-05:00:00 25.4306 12.05.2014-06:00:00 25.4356 12.05.2014-07:00:00 25.4356 12.05.2014-08:00:00 25.4356 12.05.2014-09:00:00 25.4457 12.05.2014-10:00:00 25.4507 12.05.2014-11:00:00 25.4457 12.05.2014-12:00:00 25.4457 12.05.2014-13:00:00 25.4507 12.05.2014-14:00:00 25.4608 12.05.2014-15:00:00 25.4909 12.05.2014-16:00:00 25.5411 12.05.2014-17:00:00 25.5763 12.05.2014-18:00:00 25.6064 12.05.2014-19:00:00 25.6415 12.05.2014-20:00:00 25.6516 12.05.2014-21:00:00 25.6867 12.05.2014-22:00:00 25.7520 12.05.2014-23:00:00 25.7972 12.06.2014-00:00:00 25.8374 12.06.2014-01:00:00 25.8826 12.06.2014-02:00:00 25.9027 12.06.2014-03:00:00 25.9479 12.06.2014-04:00:00 25.9730 12.06.2014-05:00:00 25.9730 12.06.2014-06:00:00 25.9780 12.06.2014-07:00:00 25.9680 12.06.2014-08:00:00 25.9981 12.06.2014-09:00:00 26.0433 12.06.2014-10:00:00 26.0483 12.06.2014-11:00:00 26.0634 12.06.2014-12:00:00 26.0584 12.06.2014-13:00:00 26.0734 12.06.2014-14:00:00 26.0533 12.06.2014-15:00:00 26.0533 12.06.2014-16:00:00 26.0383 12.06.2014-17:00:00 26.0433 12.06.2014-18:00:00 26.0533 12.06.2014-19:00:00 26.0584 12.06.2014-20:00:00 26.0734 12.06.2014-21:00:00 26.0584 12.06.2014-22:00:00 26.0634 12.06.2014-23:00:00 26.0533 12.07.2014-00:00:00 26.0433 12.07.2014-01:00:00 26.0383 12.07.2014-02:00:00 26.0232 12.07.2014-03:00:00 26.0132 12.07.2014-04:00:00 25.9981 12.07.2014-05:00:00 25.9830 12.07.2014-06:00:00 25.9780 12.07.2014-07:00:00 25.9730 12.07.2014-08:00:00 25.9579 12.07.2014-09:00:00 25.9529 12.07.2014-10:00:00 25.9378 12.07.2014-11:00:00 25.9328 12.07.2014-12:00:00 25.9278 12.07.2014-13:00:00 25.9228 12.07.2014-14:00:00 25.8977 12.07.2014-15:00:00 25.8826 12.07.2014-16:00:00 25.8525 12.07.2014-17:00:00 25.8575 12.07.2014-18:00:00 25.8625 12.07.2014-19:00:00 25.8525 12.07.2014-20:00:00 25.8474 12.07.2014-21:00:00 25.8424 12.07.2014-22:00:00 25.8374 12.07.2014-23:00:00 25.8273 12.08.2014-00:00:00 25.8223 12.08.2014-01:00:00 25.8273 12.08.2014-02:00:00 25.8374 12.08.2014-03:00:00 25.8575 12.08.2014-04:00:00 25.8575 12.08.2014-05:00:00 25.8424 12.08.2014-06:00:00 25.8374 12.08.2014-07:00:00 25.8374 12.08.2014-08:00:00 25.8324 12.08.2014-09:00:00 25.8223 12.08.2014-10:00:00 25.8073 12.08.2014-11:00:00 25.8022 12.08.2014-12:00:00 25.8022 12.08.2014-13:00:00 25.8073 12.08.2014-14:00:00 25.8022 12.08.2014-15:00:00 25.7872 12.08.2014-16:00:00 25.7771 12.08.2014-17:00:00 25.7721 12.08.2014-18:00:00 25.7721 12.08.2014-19:00:00 25.7621 12.08.2014-20:00:00 25.7570 12.08.2014-21:00:00 25.7420 12.08.2014-22:00:00 25.7269 12.08.2014-23:00:00 25.7219 12.09.2014-00:00:00 25.7118 12.09.2014-01:00:00 25.7068 12.09.2014-02:00:00 25.7018 12.09.2014-03:00:00 25.6918 12.09.2014-04:00:00 25.6867 12.09.2014-05:00:00 25.6817 12.09.2014-06:00:00 25.6767 12.09.2014-07:00:00 25.6817 12.09.2014-08:00:00 25.6616 12.09.2014-09:00:00 25.6466 12.09.2014-10:00:00 25.6566 12.09.2014-11:00:00 25.6817 12.09.2014-12:00:00 25.7269 12.09.2014-13:00:00 25.7370 12.09.2014-14:00:00 25.7520 12.09.2014-15:00:00 25.7771 12.09.2014-16:00:00 25.8022 12.09.2014-17:00:00 25.7972 12.09.2014-18:00:00 25.8022 12.09.2014-19:00:00 25.7972 12.09.2014-20:00:00 25.8022 12.09.2014-21:00:00 25.8022 12.09.2014-22:00:00 25.7922 12.09.2014-23:00:00 25.8173 12.10.2014-00:00:00 25.8776 12.10.2014-01:00:00 25.9830 12.10.2014-02:00:00 26.0282 12.10.2014-03:00:00 26.0332 12.10.2014-04:00:00 26.0332 12.10.2014-05:00:00 26.0332 12.10.2014-06:00:00 26.0282 12.10.2014-07:00:00 26.0332 12.10.2014-08:00:00 26.0132 12.10.2014-09:00:00 26.0081 12.10.2014-10:00:00 25.9880 12.10.2014-11:00:00 25.9880 12.10.2014-12:00:00 25.9981 12.10.2014-13:00:00 26.0031 12.10.2014-14:00:00 26.0232 12.10.2014-15:00:00 26.0433 12.10.2014-16:00:00 26.1939 12.10.2014-17:00:00 26.2442 12.10.2014-18:00:00 26.2592 12.10.2014-19:00:00 26.2542 12.10.2014-20:00:00 26.2492 12.10.2014-21:00:00 26.2442 12.10.2014-22:00:00 26.2341 12.10.2014-23:00:00 26.2341 12.11.2014-00:00:00 26.2140 12.11.2014-01:00:00 26.2090 12.11.2014-02:00:00 26.2090 12.11.2014-03:00:00 26.1990 12.11.2014-04:00:00 26.1990 12.11.2014-05:00:00 26.1939 12.11.2014-06:00:00 26.1789 12.11.2014-07:00:00 26.1739 12.11.2014-08:00:00 26.1638 12.11.2014-09:00:00 26.1538 12.11.2014-10:00:00 26.1437 12.11.2014-11:00:00 26.1538 12.11.2014-12:00:00 26.1588 12.11.2014-13:00:00 26.1688 12.11.2014-14:00:00 26.1688 12.11.2014-15:00:00 26.1638 12.11.2014-16:00:00 26.1437 12.11.2014-17:00:00 26.1287 12.11.2014-18:00:00 26.1186 12.11.2014-19:00:00 26.1086 12.11.2014-20:00:00 26.0985 12.11.2014-21:00:00 26.0784 12.11.2014-22:00:00 26.0684 12.11.2014-23:00:00 26.0634 12.12.2014-00:00:00 26.0533 12.12.2014-01:00:00 26.0433 12.12.2014-02:00:00 26.0332 12.12.2014-03:00:00 26.0332 12.12.2014-04:00:00 26.0232 12.12.2014-05:00:00 26.0232 12.12.2014-06:00:00 26.0182 12.12.2014-07:00:00 26.0031 12.12.2014-08:00:00 25.9931 12.12.2014-09:00:00 25.9629 12.12.2014-10:00:00 25.9579 12.12.2014-11:00:00 25.9429 12.12.2014-12:00:00 25.9328 12.12.2014-13:00:00 25.9228 12.12.2014-14:00:00 25.9077 12.12.2014-15:00:00 25.8977 12.12.2014-16:00:00 25.8876 12.12.2014-17:00:00 25.8725 12.12.2014-18:00:00 25.8675 12.12.2014-19:00:00 25.8625 12.12.2014-20:00:00 25.8575 12.12.2014-21:00:00 25.8374 12.12.2014-22:00:00 25.8625 12.12.2014-23:00:00 25.8725 12.13.2014-00:00:00 25.8926 12.13.2014-01:00:00 25.8977 12.13.2014-02:00:00 25.8826 12.13.2014-03:00:00 25.8725 12.13.2014-04:00:00 25.8525 12.13.2014-05:00:00 25.8374 12.13.2014-06:00:00 25.8324 12.13.2014-07:00:00 25.8273 12.13.2014-08:00:00 25.8273 12.13.2014-09:00:00 25.8223 12.13.2014-10:00:00 25.8223 12.13.2014-11:00:00 25.8123 12.13.2014-12:00:00 25.8022 12.13.2014-13:00:00 25.7771 12.13.2014-14:00:00 25.7671 12.13.2014-15:00:00 25.7671 12.13.2014-16:00:00 25.7570 12.13.2014-17:00:00 25.7570 12.13.2014-18:00:00 25.7420 12.13.2014-19:00:00 25.7319 12.13.2014-20:00:00 25.7219 12.13.2014-21:00:00 25.7169 12.13.2014-22:00:00 25.7018 12.13.2014-23:00:00 25.6817 12.14.2014-00:00:00 25.6767 12.14.2014-01:00:00 25.6566 12.14.2014-02:00:00 25.6466 12.14.2014-03:00:00 25.6365 12.14.2014-04:00:00 25.6215 12.14.2014-05:00:00 25.6164 12.14.2014-06:00:00 25.6164 12.14.2014-07:00:00 25.5913 12.14.2014-08:00:00 25.5813 12.14.2014-09:00:00 25.5662 12.14.2014-10:00:00 25.5511 12.14.2014-11:00:00 25.5210 12.14.2014-12:00:00 25.4959 12.14.2014-13:00:00 25.4859 12.14.2014-14:00:00 25.4608 12.14.2014-15:00:00 25.4356 12.14.2014-16:00:00 25.4356 12.14.2014-17:00:00 25.4256 12.14.2014-18:00:00 25.4206 12.14.2014-19:00:00 25.4005 12.14.2014-20:00:00 25.3854 12.14.2014-21:00:00 25.3704 12.14.2014-22:00:00 25.3553 12.14.2014-23:00:00 25.3302 12.15.2014-00:00:00 25.2900 12.15.2014-01:00:00 25.2699 12.15.2014-02:00:00 25.2498 12.15.2014-03:00:00 25.2398 12.15.2014-04:00:00 25.2348 12.15.2014-05:00:00 25.2147 12.15.2014-06:00:00 25.1896 12.15.2014-07:00:00 25.1745 12.15.2014-08:00:00 25.1394 12.15.2014-09:00:00 25.1243 12.15.2014-10:00:00 25.1042 12.15.2014-11:00:00 25.0891 12.15.2014-12:00:00 25.0841 12.15.2014-13:00:00 25.0791 12.15.2014-14:00:00 25.0540 12.15.2014-15:00:00 25.0389 12.15.2014-16:00:00 25.0239 12.15.2014-17:00:00 24.9987 12.15.2014-18:00:00 24.9837 12.15.2014-19:00:00 24.9586 12.15.2014-20:00:00 24.9435 12.15.2014-21:00:00 24.9134 12.15.2014-22:00:00 24.8983 12.15.2014-23:00:00 24.8883 12.16.2014-00:00:00 24.8431 12.16.2014-01:00:00 24.8129 12.16.2014-02:00:00 24.7878 12.16.2014-03:00:00 24.7627 12.16.2014-04:00:00 24.7477 12.16.2014-05:00:00 24.7276 12.16.2014-06:00:00 24.6874 12.16.2014-07:00:00 24.6623 12.16.2014-08:00:00 24.6322 12.16.2014-09:00:00 24.6121 12.16.2014-10:00:00 24.5819 12.16.2014-11:00:00 24.5618 12.16.2014-12:00:00 24.5568 12.16.2014-13:00:00 24.5518 12.16.2014-14:00:00 24.5418 12.16.2014-15:00:00 24.5367 12.16.2014-16:00:00 24.4966 12.16.2014-17:00:00 24.4815 12.16.2014-18:00:00 24.4614 12.16.2014-19:00:00 24.4413 12.16.2014-20:00:00 24.3911 12.16.2014-21:00:00 24.3760 12.16.2014-22:00:00 24.3509 12.16.2014-23:00:00 24.3409 12.17.2014-00:00:00 24.3208 12.17.2014-01:00:00 24.2907 12.17.2014-02:00:00 24.2455 12.17.2014-03:00:00 24.2204 12.17.2014-04:00:00 24.2003 12.17.2014-05:00:00 24.1752 12.17.2014-06:00:00 24.1450 12.17.2014-07:00:00 24.1099 12.17.2014-08:00:00 24.0898 12.17.2014-09:00:00 24.0597 12.17.2014-10:00:00 24.0496 12.17.2014-11:00:00 24.0446 12.17.2014-12:00:00 24.0446 12.17.2014-13:00:00 24.0295 12.17.2014-14:00:00 24.0396 12.17.2014-15:00:00 24.0496 12.17.2014-16:00:00 24.0295 12.17.2014-17:00:00 24.0195 12.17.2014-18:00:00 23.9994 12.17.2014-19:00:00 23.9894 12.17.2014-20:00:00 23.9843 12.17.2014-21:00:00 23.9793 12.17.2014-22:00:00 23.9542 12.17.2014-23:00:00 23.9391 12.18.2014-00:00:00 23.9090 12.18.2014-01:00:00 23.8789 12.18.2014-02:00:00 23.8437 12.18.2014-03:00:00 23.8387 12.18.2014-04:00:00 23.8487 12.18.2014-05:00:00 23.8538 12.18.2014-06:00:00 23.8638 12.18.2014-07:00:00 23.8538 12.18.2014-08:00:00 23.8437 12.18.2014-09:00:00 23.8287 12.18.2014-10:00:00 23.8236 12.18.2014-11:00:00 23.8035 12.18.2014-12:00:00 23.7835 12.18.2014-13:00:00 23.7533 12.18.2014-14:00:00 23.7433 12.18.2014-15:00:00 23.7282 12.18.2014-16:00:00 23.7232 12.18.2014-17:00:00 23.6981 12.18.2014-18:00:00 23.6880 12.18.2014-19:00:00 23.6780 12.18.2014-20:00:00 23.6730 12.18.2014-21:00:00 23.7232 12.18.2014-22:00:00 23.7885 12.18.2014-23:00:00 23.7985 12.19.2014-00:00:00 23.8035 12.19.2014-01:00:00 23.7835 12.19.2014-02:00:00 23.8035 12.19.2014-03:00:00 23.8136 12.19.2014-04:00:00 23.8086 12.19.2014-05:00:00 23.7935 12.19.2014-06:00:00 23.7885 12.19.2014-07:00:00 23.7784 12.19.2014-08:00:00 23.7784 12.19.2014-09:00:00 23.7835 12.19.2014-10:00:00 23.9090 12.19.2014-11:00:00 23.9642 12.19.2014-12:00:00 24.0245 12.19.2014-13:00:00 24.0647 12.19.2014-14:00:00 24.0848 12.19.2014-15:00:00 24.0898 12.19.2014-16:00:00 24.0948 12.19.2014-17:00:00 24.1099 12.19.2014-18:00:00 24.1049 12.19.2014-19:00:00 24.1049 12.19.2014-20:00:00 24.1099 12.19.2014-21:00:00 24.1149 12.19.2014-22:00:00 24.0998 12.19.2014-23:00:00 24.0948 12.20.2014-00:00:00 24.0998 12.20.2014-01:00:00 24.1199 12.20.2014-02:00:00 24.1049 12.20.2014-03:00:00 24.1049 12.20.2014-04:00:00 24.1149 12.20.2014-05:00:00 24.1601 12.20.2014-06:00:00 24.1952 12.20.2014-07:00:00 24.2806 12.20.2014-08:00:00 24.3861 12.20.2014-09:00:00 24.4966 12.20.2014-10:00:00 24.5618 12.20.2014-11:00:00 24.6020 12.20.2014-12:00:00 24.6221 12.20.2014-13:00:00 24.6171 12.20.2014-14:00:00 24.6221 12.20.2014-15:00:00 24.7577 12.20.2014-16:00:00 24.9686 12.20.2014-17:00:00 25.1243 12.20.2014-18:00:00 25.3352 12.20.2014-19:00:00 25.5260 12.20.2014-20:00:00 25.7219 12.20.2014-21:00:00 25.8324 12.20.2014-22:00:00 25.8926 12.20.2014-23:00:00 25.9479 12.21.2014-00:00:00 25.9931 12.21.2014-01:00:00 26.0031 12.21.2014-02:00:00 26.0031 12.21.2014-03:00:00 26.0383 12.21.2014-04:00:00 26.0533 12.21.2014-05:00:00 26.0684 12.21.2014-06:00:00 26.0734 12.21.2014-07:00:00 26.0835 12.21.2014-08:00:00 26.0935 12.21.2014-09:00:00 26.0935 12.21.2014-10:00:00 26.1035 12.21.2014-11:00:00 26.1136 12.21.2014-12:00:00 26.1236 12.21.2014-13:00:00 26.1136 12.21.2014-14:00:00 26.1136 12.21.2014-15:00:00 26.0985 12.21.2014-16:00:00 26.0935 12.21.2014-17:00:00 26.0935 12.21.2014-18:00:00 26.0935 12.21.2014-19:00:00 26.0935 12.21.2014-20:00:00 26.0835 12.21.2014-21:00:00 26.0784 12.21.2014-22:00:00 26.0784 12.21.2014-23:00:00 26.0784 12.22.2014-00:00:00 26.0784 12.22.2014-01:00:00 26.0734 12.22.2014-02:00:00 26.0584 12.22.2014-03:00:00 26.0483 12.22.2014-04:00:00 26.0383 12.22.2014-05:00:00 26.0332 12.22.2014-06:00:00 26.0232 12.22.2014-07:00:00 26.0182 12.22.2014-08:00:00 26.0081 12.22.2014-09:00:00 25.9830 12.22.2014-10:00:00 25.9780 12.22.2014-11:00:00 25.9680 12.22.2014-12:00:00 25.9629 12.22.2014-13:00:00 25.9529 12.22.2014-14:00:00 25.9529 12.22.2014-15:00:00 25.9529 12.22.2014-16:00:00 25.9479 12.22.2014-17:00:00 25.9479 12.22.2014-18:00:00 25.9278 12.22.2014-19:00:00 25.9127 12.22.2014-20:00:00 25.9077 12.22.2014-21:00:00 25.8876 12.22.2014-22:00:00 25.8876 12.22.2014-23:00:00 25.8826 12.23.2014-00:00:00 25.8776 12.23.2014-01:00:00 25.8625 12.23.2014-02:00:00 25.8575 12.23.2014-03:00:00 25.8525 12.23.2014-04:00:00 25.8474 12.23.2014-05:00:00 25.8324 12.23.2014-06:00:00 25.8324 12.23.2014-07:00:00 25.8223 12.23.2014-08:00:00 25.8324 12.23.2014-09:00:00 25.8324 12.23.2014-10:00:00 25.8324 12.23.2014-11:00:00 25.8273 12.23.2014-12:00:00 25.8173 12.23.2014-13:00:00 25.8324 12.23.2014-14:00:00 25.8725 12.23.2014-15:00:00 25.9629 12.23.2014-16:00:00 26.0081 12.23.2014-17:00:00 26.1186 12.23.2014-18:00:00 26.2592 12.23.2014-19:00:00 26.4149 12.23.2014-20:00:00 26.5304 12.23.2014-21:00:00 26.6258 12.23.2014-22:00:00 26.7062 12.23.2014-23:00:00 26.7363 12.24.2014-00:00:00 26.7564 12.24.2014-01:00:00 26.7765 12.24.2014-02:00:00 26.8066 12.24.2014-03:00:00 26.8217 12.24.2014-04:00:00 26.8267 12.24.2014-05:00:00 26.8367 12.24.2014-06:00:00 26.8367 12.24.2014-07:00:00 26.8317 12.24.2014-08:00:00 26.8267 12.24.2014-09:00:00 26.8317 12.24.2014-10:00:00 26.8468 12.24.2014-11:00:00 26.8418 12.24.2014-12:00:00 26.8317 12.24.2014-13:00:00 26.8317 12.24.2014-14:00:00 26.8317 12.24.2014-15:00:00 26.8418 12.24.2014-16:00:00 26.8468 12.24.2014-17:00:00 26.8418 12.24.2014-18:00:00 26.8367 12.24.2014-19:00:00 26.8418 12.24.2014-20:00:00 26.8367 12.24.2014-21:00:00 26.8367 12.24.2014-22:00:00 26.8468 12.24.2014-23:00:00 26.8418 12.25.2014-00:00:00 26.8367 12.25.2014-01:00:00 26.8367 12.25.2014-02:00:00 26.8468 12.25.2014-03:00:00 26.8217 12.25.2014-04:00:00 26.8066 12.25.2014-05:00:00 26.8016 12.25.2014-06:00:00 26.7966 12.25.2014-07:00:00 26.7865 12.25.2014-08:00:00 26.7715 12.25.2014-09:00:00 26.7614 12.25.2014-10:00:00 26.7413 12.25.2014-11:00:00 26.7263 12.25.2014-12:00:00 26.7162 12.25.2014-13:00:00 26.7162 12.25.2014-14:00:00 26.7011 12.25.2014-15:00:00 26.7011 12.25.2014-16:00:00 26.6961 12.25.2014-17:00:00 26.6811 12.25.2014-18:00:00 26.6660 12.25.2014-19:00:00 26.6560 12.25.2014-20:00:00 26.6560 12.25.2014-21:00:00 26.6509 12.25.2014-22:00:00 26.6409 12.25.2014-23:00:00 26.6208 12.26.2014-00:00:00 26.6057 12.26.2014-01:00:00 26.5856 12.26.2014-02:00:00 26.5605 12.26.2014-03:00:00 26.5405 12.26.2014-04:00:00 26.5354 12.26.2014-05:00:00 26.5304 12.26.2014-06:00:00 26.5103 12.26.2014-07:00:00 26.5053 12.26.2014-08:00:00 26.4902 12.26.2014-09:00:00 26.4752 12.26.2014-10:00:00 26.4551 12.26.2014-11:00:00 26.4400 12.26.2014-12:00:00 26.4199 12.26.2014-13:00:00 26.3998 12.26.2014-14:00:00 26.3798 12.26.2014-15:00:00 26.3697 12.26.2014-16:00:00 26.3597 12.26.2014-17:00:00 26.3496 12.26.2014-18:00:00 26.3496 12.26.2014-19:00:00 26.3396 12.26.2014-20:00:00 26.3245 12.26.2014-21:00:00 26.3346 12.26.2014-22:00:00 26.3396 12.26.2014-23:00:00 26.3446 12.27.2014-00:00:00 26.3396 12.27.2014-01:00:00 26.3396 12.27.2014-02:00:00 26.3396 12.27.2014-03:00:00 26.3396 12.27.2014-04:00:00 26.3597 12.27.2014-05:00:00 26.3948 12.27.2014-06:00:00 26.4450 12.27.2014-07:00:00 26.5153 12.27.2014-08:00:00 26.5856 12.27.2014-09:00:00 26.6560 12.27.2014-10:00:00 26.7011 12.27.2014-11:00:00 26.7313 12.27.2014-12:00:00 26.7463 12.27.2014-13:00:00 26.7614 12.27.2014-14:00:00 26.7564 12.27.2014-15:00:00 26.7614 12.27.2014-16:00:00 26.7564 12.27.2014-17:00:00 26.7765 12.27.2014-18:00:00 26.8669 12.27.2014-19:00:00 26.9020 12.27.2014-20:00:00 26.9221 12.27.2014-21:00:00 26.9171 12.27.2014-22:00:00 26.9271 12.27.2014-23:00:00 26.9623 12.28.2014-00:00:00 26.9774 12.28.2014-01:00:00 26.9824 12.28.2014-02:00:00 26.9874 12.28.2014-03:00:00 26.9673 12.28.2014-04:00:00 26.9673 12.28.2014-05:00:00 26.9522 12.28.2014-06:00:00 26.9522 12.28.2014-07:00:00 26.9322 12.28.2014-08:00:00 26.9271 12.28.2014-09:00:00 26.9171 12.28.2014-10:00:00 26.9221 12.28.2014-11:00:00 26.9070 12.28.2014-12:00:00 26.8819 12.28.2014-13:00:00 26.8669 12.28.2014-14:00:00 26.8719 12.28.2014-15:00:00 26.8518 12.28.2014-16:00:00 26.8468 12.28.2014-17:00:00 26.8367 12.28.2014-18:00:00 26.8267 12.28.2014-19:00:00 26.8167 12.28.2014-20:00:00 26.8016 12.28.2014-21:00:00 26.7915 12.28.2014-22:00:00 26.7715 12.28.2014-23:00:00 26.7614 12.29.2014-00:00:00 26.7413 12.29.2014-01:00:00 26.7162 12.29.2014-02:00:00 26.7112 12.29.2014-03:00:00 26.6961 12.29.2014-04:00:00 26.6710 12.29.2014-05:00:00 26.6560 12.29.2014-06:00:00 26.6359 12.29.2014-07:00:00 26.6158 12.29.2014-08:00:00 26.6158 12.29.2014-09:00:00 26.6007 12.29.2014-10:00:00 26.5856 12.29.2014-11:00:00 26.5706 12.29.2014-12:00:00 26.5706 12.29.2014-13:00:00 26.5455 12.29.2014-14:00:00 26.5455 12.29.2014-15:00:00 26.5405 12.29.2014-16:00:00 26.5204 12.29.2014-17:00:00 26.4902 12.29.2014-18:00:00 26.4802 12.29.2014-19:00:00 26.4701 12.29.2014-20:00:00 26.4551 12.29.2014-21:00:00 26.4300 12.29.2014-22:00:00 26.3948 12.29.2014-23:00:00 26.3747 12.30.2014-00:00:00 26.3647 12.30.2014-01:00:00 26.3446 12.30.2014-02:00:00 26.3295 12.30.2014-03:00:00 26.3195 12.30.2014-04:00:00 26.2944 12.30.2014-05:00:00 26.2542 12.30.2014-06:00:00 26.2191 12.30.2014-07:00:00 26.1990 12.30.2014-08:00:00 26.1939 12.30.2014-09:00:00 26.1739 12.30.2014-10:00:00 26.1538 12.30.2014-11:00:00 26.1337 12.30.2014-12:00:00 26.0985 12.30.2014-13:00:00 26.0835 12.30.2014-14:00:00 26.0433 12.30.2014-15:00:00 26.0332 12.30.2014-16:00:00 26.0081 12.30.2014-17:00:00 25.9931 12.30.2014-18:00:00 25.9730 12.30.2014-19:00:00 25.9579 12.30.2014-20:00:00 25.9378 12.30.2014-21:00:00 25.9127 12.30.2014-22:00:00 25.8926 12.30.2014-23:00:00 25.8826 12.31.2014-00:00:00 25.8675 12.31.2014-01:00:00 25.8575 12.31.2014-02:00:00 25.7972 12.31.2014-03:00:00 25.7671 12.31.2014-04:00:00 25.7470 12.31.2014-05:00:00 25.6817 12.31.2014-06:00:00 25.6717 12.31.2014-07:00:00 25.6566 12.31.2014-08:00:00 25.6415 12.31.2014-09:00:00 25.6164 12.31.2014-10:00:00 25.5813 12.31.2014-11:00:00 25.5562 12.31.2014-12:00:00 25.5260 12.31.2014-13:00:00 25.5009 12.31.2014-14:00:00 25.4808 12.31.2014-15:00:00 25.4407 12.31.2014-16:00:00 25.4105 12.31.2014-17:00:00 25.3804 12.31.2014-18:00:00 25.3453 12.31.2014-19:00:00 25.3352 12.31.2014-20:00:00 25.3101 12.31.2014-21:00:00 25.2900 12.31.2014-22:00:00 25.2599 12.31.2014-23:00:00 25.2297 01.01.2015-00:00:00 25.1946 01.01.2015-01:00:00 25.1846 01.01.2015-02:00:00 25.1695 01.01.2015-03:00:00 25.1343 01.01.2015-04:00:00 25.1042 01.01.2015-05:00:00 25.0741 01.01.2015-06:00:00 25.0439 01.01.2015-07:00:00 25.0138 01.01.2015-08:00:00 24.9686 01.01.2015-09:00:00 24.9385 01.01.2015-10:00:00 24.9134 01.01.2015-11:00:00 24.8832 01.01.2015-12:00:00 24.8732 01.01.2015-13:00:00 24.8380 01.01.2015-14:00:00 24.8230 01.01.2015-15:00:00 24.8029 01.01.2015-16:00:00 24.7677 01.01.2015-17:00:00 24.7225 01.01.2015-18:00:00 24.7075 01.01.2015-19:00:00 24.6773 01.01.2015-20:00:00 24.6221 01.01.2015-21:00:00 24.6020 01.01.2015-22:00:00 24.5719 01.01.2015-23:00:00 24.5518 01.02.2015-00:00:00 24.5166 01.02.2015-01:00:00 24.4765 01.02.2015-02:00:00 24.4263 01.02.2015-03:00:00 24.4112 01.02.2015-04:00:00 24.3961 01.02.2015-05:00:00 24.3861 01.02.2015-06:00:00 24.3559 01.02.2015-07:00:00 24.3308 01.02.2015-08:00:00 24.2957 01.02.2015-09:00:00 24.2856 01.02.2015-10:00:00 24.2455 01.02.2015-11:00:00 24.2204 01.02.2015-12:00:00 24.2153 01.02.2015-13:00:00 24.1902 01.02.2015-14:00:00 24.1752 01.02.2015-15:00:00 24.1400 01.02.2015-16:00:00 24.1199 01.02.2015-17:00:00 24.0597 01.02.2015-18:00:00 24.0346 01.02.2015-19:00:00 24.0044 01.02.2015-20:00:00 23.9642 01.02.2015-21:00:00 23.9492 01.02.2015-22:00:00 23.9241 01.02.2015-23:00:00 23.9090 01.03.2015-00:00:00 23.8990 01.03.2015-01:00:00 23.8688 01.03.2015-02:00:00 23.8538 01.03.2015-03:00:00 23.8086 01.03.2015-04:00:00 23.7784 01.03.2015-05:00:00 23.7433 01.03.2015-06:00:00 23.7081 01.03.2015-07:00:00 23.6830 01.03.2015-08:00:00 23.6680 01.03.2015-09:00:00 23.6428 01.03.2015-10:00:00 23.6177 01.03.2015-11:00:00 23.5926 01.03.2015-12:00:00 23.5876 01.03.2015-13:00:00 23.5575 01.03.2015-14:00:00 23.5273 01.03.2015-15:00:00 23.5022 01.03.2015-16:00:00 23.4821 01.03.2015-17:00:00 23.4621 01.03.2015-18:00:00 23.4420 01.03.2015-19:00:00 23.4169 01.03.2015-20:00:00 23.4018 01.03.2015-21:00:00 23.3767 01.03.2015-22:00:00 23.3616 01.03.2015-23:00:00 23.3566 01.04.2015-00:00:00 23.3365 01.04.2015-01:00:00 23.3164 01.04.2015-02:00:00 23.3014 01.04.2015-03:00:00 23.2913 01.04.2015-04:00:00 23.2612 01.04.2015-05:00:00 23.2461 01.04.2015-06:00:00 23.2712 01.04.2015-07:00:00 23.2963 01.04.2015-08:00:00 23.3867 01.04.2015-09:00:00 23.5173 01.04.2015-10:00:00 23.6730 01.04.2015-11:00:00 23.7985 01.04.2015-12:00:00 23.8789 01.04.2015-13:00:00 23.9642 01.04.2015-14:00:00 24.0496 01.04.2015-15:00:00 24.1350 01.04.2015-16:00:00 24.2053 01.04.2015-17:00:00 24.2404 01.04.2015-18:00:00 24.3359 01.04.2015-19:00:00 24.5066 01.04.2015-20:00:00 24.7577 01.04.2015-21:00:00 25.0439 01.04.2015-22:00:00 25.3653 01.04.2015-23:00:00 25.6918 01.05.2015-00:00:00 25.9278 01.05.2015-01:00:00 26.1588 01.05.2015-02:00:00 26.3145 01.05.2015-03:00:00 26.4450 01.05.2015-04:00:00 26.5706 01.05.2015-05:00:00 26.6811 01.05.2015-06:00:00 26.9070 01.05.2015-07:00:00 27.2686 01.05.2015-08:00:00 27.6653 01.05.2015-09:00:00 27.9516 01.05.2015-10:00:00 28.1977 01.05.2015-11:00:00 28.4337 01.05.2015-12:00:00 28.5693 01.05.2015-13:00:00 28.6798 01.05.2015-14:00:00 28.7350 01.05.2015-15:00:00 28.8455 01.05.2015-16:00:00 28.8957 01.05.2015-17:00:00 28.9359 01.05.2015-18:00:00 28.9007 01.05.2015-19:00:00 28.8405 01.05.2015-20:00:00 28.8103 01.05.2015-21:00:00 28.7953 01.05.2015-22:00:00 28.7701 01.05.2015-23:00:00 28.7199 01.06.2015-00:00:00 28.6697 01.06.2015-01:00:00 28.6697 01.06.2015-02:00:00 28.6597 01.06.2015-03:00:00 28.6145 01.06.2015-04:00:00 28.5843 01.06.2015-05:00:00 28.5743 01.06.2015-06:00:00 28.5341 01.06.2015-07:00:00 28.4839 01.06.2015-08:00:00 28.4638 01.06.2015-09:00:00 28.4437 01.06.2015-10:00:00 28.4287 01.06.2015-11:00:00 28.4136 01.06.2015-12:00:00 28.4036 01.06.2015-13:00:00 28.3835 01.06.2015-14:00:00 28.3483 01.06.2015-15:00:00 28.3483 01.06.2015-16:00:00 28.3282 01.06.2015-17:00:00 28.3081 01.06.2015-18:00:00 28.2931 01.06.2015-19:00:00 28.2830 01.06.2015-20:00:00 28.2680 01.06.2015-21:00:00 28.2429 01.06.2015-22:00:00 28.2429 01.06.2015-23:00:00 28.2228 01.07.2015-00:00:00 28.2177 01.07.2015-01:00:00 28.1926 01.07.2015-02:00:00 28.1926 01.07.2015-03:00:00 28.1726 01.07.2015-04:00:00 28.1324 01.07.2015-05:00:00 28.1173 01.07.2015-06:00:00 28.0972 01.07.2015-07:00:00 28.0822 01.07.2015-08:00:00 28.0570 01.07.2015-09:00:00 28.0470 01.07.2015-10:00:00 28.0219 01.07.2015-11:00:00 27.9968 01.07.2015-12:00:00 27.9867 01.07.2015-13:00:00 27.9667 01.07.2015-14:00:00 27.9466 01.07.2015-15:00:00 27.9415 01.07.2015-16:00:00 27.9215 01.07.2015-17:00:00 27.8913 01.07.2015-18:00:00 27.8863 01.07.2015-19:00:00 27.8712 01.07.2015-20:00:00 27.8662 01.07.2015-21:00:00 27.8411 01.07.2015-22:00:00 27.8461 01.07.2015-23:00:00 27.8311 01.08.2015-00:00:00 27.8110 01.08.2015-01:00:00 27.8009 01.08.2015-02:00:00 27.7708 01.08.2015-03:00:00 27.7658 01.08.2015-04:00:00 27.7608 01.08.2015-05:00:00 27.7507 01.08.2015-06:00:00 27.7306 01.08.2015-07:00:00 27.7256 01.08.2015-08:00:00 27.6955 01.08.2015-09:00:00 27.6704 01.08.2015-10:00:00 27.6653 01.08.2015-11:00:00 27.6603 01.08.2015-12:00:00 27.6503 01.08.2015-13:00:00 27.6302 01.08.2015-14:00:00 27.6101 01.08.2015-15:00:00 27.6001 01.08.2015-16:00:00 27.5850 01.08.2015-17:00:00 27.5750 01.08.2015-18:00:00 27.5549 01.08.2015-19:00:00 27.5398 01.08.2015-20:00:00 27.5197 01.08.2015-21:00:00 27.4996 01.08.2015-22:00:00 27.4795 01.08.2015-23:00:00 27.4695 01.09.2015-00:00:00 27.4444 01.09.2015-01:00:00 27.4143 01.09.2015-02:00:00 27.3942 01.09.2015-03:00:00 27.3791 01.09.2015-04:00:00 27.3640 01.09.2015-05:00:00 27.3540 01.09.2015-06:00:00 27.3289 01.09.2015-07:00:00 27.3188 01.09.2015-08:00:00 27.3088 01.09.2015-09:00:00 27.2937 01.09.2015-10:00:00 27.2636 01.09.2015-11:00:00 27.2335 01.09.2015-12:00:00 27.2234 01.09.2015-13:00:00 27.1933 01.09.2015-14:00:00 27.1632 01.09.2015-15:00:00 27.1531 01.09.2015-16:00:00 27.1381 01.09.2015-17:00:00 27.1230 01.09.2015-18:00:00 27.1029 01.09.2015-19:00:00 27.0577 01.09.2015-20:00:00 27.0326 01.09.2015-21:00:00 27.0276 01.09.2015-22:00:00 26.9974 01.09.2015-23:00:00 26.9774 01.10.2015-00:00:00 26.9472 01.10.2015-01:00:00 26.9171 01.10.2015-02:00:00 26.8920 01.10.2015-03:00:00 26.8769 01.10.2015-04:00:00 26.8618 01.10.2015-05:00:00 26.8418 01.10.2015-06:00:00 26.8217 01.10.2015-07:00:00 26.7815 01.10.2015-08:00:00 26.7614 01.10.2015-09:00:00 26.7564 01.10.2015-10:00:00 26.7263 01.10.2015-11:00:00 26.7162 01.10.2015-12:00:00 26.7062 01.10.2015-13:00:00 26.6811 01.10.2015-14:00:00 26.6660 01.10.2015-15:00:00 26.6509 01.10.2015-16:00:00 26.6308 01.10.2015-17:00:00 26.6158 01.10.2015-18:00:00 26.5907 01.10.2015-19:00:00 26.5756 01.10.2015-20:00:00 26.5505 01.10.2015-21:00:00 26.5254 01.10.2015-22:00:00 26.5153 01.10.2015-23:00:00 26.4953 01.11.2015-00:00:00 26.4953 01.11.2015-01:00:00 26.4752 01.11.2015-02:00:00 26.4601 01.11.2015-03:00:00 26.4300 01.11.2015-04:00:00 26.4149 01.11.2015-05:00:00 26.3998 01.11.2015-06:00:00 26.3848 01.11.2015-07:00:00 26.3647 01.11.2015-08:00:00 26.3597 01.11.2015-09:00:00 26.3346 01.11.2015-10:00:00 26.3094 01.11.2015-11:00:00 26.2944 01.11.2015-12:00:00 26.2693 01.11.2015-13:00:00 26.2442 01.11.2015-14:00:00 26.2140 01.11.2015-15:00:00 26.2090 01.11.2015-16:00:00 26.1990 01.11.2015-17:00:00 26.1789 01.11.2015-18:00:00 26.1588 01.11.2015-19:00:00 26.1387 01.11.2015-20:00:00 26.1136 01.11.2015-21:00:00 26.0935 01.11.2015-22:00:00 26.0734 01.11.2015-23:00:00 26.0483 01.12.2015-00:00:00 26.0081 01.12.2015-01:00:00 25.9931 01.12.2015-02:00:00 25.9579 01.12.2015-03:00:00 25.9429 01.12.2015-04:00:00 25.9177 01.12.2015-05:00:00 25.8876 01.12.2015-06:00:00 25.8725 01.12.2015-07:00:00 25.8374 01.12.2015-08:00:00 25.8223 01.12.2015-09:00:00 25.8022 01.12.2015-10:00:00 25.7621 01.12.2015-11:00:00 25.7470 01.12.2015-12:00:00 25.7169 01.12.2015-13:00:00 25.6566 01.12.2015-14:00:00 25.6315 01.12.2015-15:00:00 25.5963 01.12.2015-16:00:00 25.5612 01.12.2015-17:00:00 25.5160 01.12.2015-18:00:00 25.4808 01.12.2015-19:00:00 25.4658 01.12.2015-20:00:00 25.4306 01.12.2015-21:00:00 25.4055 01.12.2015-22:00:00 25.3804 01.12.2015-23:00:00 25.3352 01.13.2015-00:00:00 25.3051 01.13.2015-01:00:00 25.2699 01.13.2015-02:00:00 25.2448 01.13.2015-03:00:00 25.2297 01.13.2015-04:00:00 25.2097 01.13.2015-05:00:00 25.1795 01.13.2015-06:00:00 25.1394 01.13.2015-07:00:00 25.1042 01.13.2015-08:00:00 25.0439 01.13.2015-09:00:00 25.0038 01.13.2015-10:00:00 24.9787 01.13.2015-11:00:00 24.9686 01.13.2015-12:00:00 24.9234 01.13.2015-13:00:00 24.9033 01.13.2015-14:00:00 24.8632 01.13.2015-15:00:00 24.8431 01.13.2015-16:00:00 24.8129 01.13.2015-17:00:00 24.7778 01.13.2015-18:00:00 24.7376 01.13.2015-19:00:00 24.7326 01.13.2015-20:00:00 24.7125 01.13.2015-21:00:00 24.6773 01.13.2015-22:00:00 24.6623 01.13.2015-23:00:00 24.6322 01.14.2015-00:00:00 24.6020 01.14.2015-01:00:00 24.5719 01.14.2015-02:00:00 24.5518 01.14.2015-03:00:00 24.5418 01.14.2015-04:00:00 24.4915 01.14.2015-05:00:00 24.4664 01.14.2015-06:00:00 24.4263 01.14.2015-07:00:00 24.4062 01.14.2015-08:00:00 24.3911 01.14.2015-09:00:00 24.3459 01.14.2015-10:00:00 24.3108 01.14.2015-11:00:00 24.2806 01.14.2015-12:00:00 24.2656 01.14.2015-13:00:00 24.2505 01.14.2015-14:00:00 24.2053 01.14.2015-15:00:00 24.1601 01.14.2015-16:00:00 24.1300 01.14.2015-17:00:00 24.1199 01.14.2015-18:00:00 24.0647 01.14.2015-19:00:00 24.0396 01.14.2015-20:00:00 24.0145 01.14.2015-21:00:00 23.9793 01.14.2015-22:00:00 23.9442 01.14.2015-23:00:00 23.9391 01.15.2015-00:00:00 23.9090 01.15.2015-01:00:00 23.8939 01.15.2015-02:00:00 23.8738 01.15.2015-03:00:00 23.8387 01.15.2015-04:00:00 23.8136 01.15.2015-05:00:00 23.7935 01.15.2015-06:00:00 23.7784 01.15.2015-07:00:00 23.7483 01.15.2015-08:00:00 23.7132 01.15.2015-09:00:00 23.6730 01.15.2015-10:00:00 23.6629 01.15.2015-11:00:00 23.6428 01.15.2015-12:00:00 23.6077 01.15.2015-13:00:00 23.5776 01.15.2015-14:00:00 23.5525 01.15.2015-15:00:00 23.5173 01.15.2015-16:00:00 23.4771 01.15.2015-17:00:00 23.4319 01.15.2015-18:00:00 23.4621 01.15.2015-19:00:00 23.5525 01.15.2015-20:00:00 23.6680 01.15.2015-21:00:00 23.7533 01.15.2015-22:00:00 23.8287 01.15.2015-23:00:00 23.9391 01.16.2015-00:00:00 24.1551 01.16.2015-01:00:00 24.3660 01.16.2015-02:00:00 24.4915 01.16.2015-03:00:00 24.6422 01.16.2015-04:00:00 24.8079 01.16.2015-05:00:00 25.0389 01.16.2015-06:00:00 25.3352 01.16.2015-07:00:00 25.4758 01.16.2015-08:00:00 25.5562 01.16.2015-09:00:00 25.6114 01.16.2015-10:00:00 25.6516 01.16.2015-11:00:00 25.6918 01.16.2015-12:00:00 25.7118 01.16.2015-13:00:00 25.7219 01.16.2015-14:00:00 25.7319 01.16.2015-15:00:00 25.7470 01.16.2015-16:00:00 25.7470 01.16.2015-17:00:00 25.7520 01.16.2015-18:00:00 25.7420 01.16.2015-19:00:00 25.7470 01.16.2015-20:00:00 25.7470 01.16.2015-21:00:00 25.7370 01.16.2015-22:00:00 25.7319 01.16.2015-23:00:00 25.7169 01.17.2015-00:00:00 25.7068 01.17.2015-01:00:00 25.7068 01.17.2015-02:00:00 25.7219 01.17.2015-03:00:00 25.7219 01.17.2015-04:00:00 25.7269 01.17.2015-05:00:00 25.7470 01.17.2015-06:00:00 25.8123 01.17.2015-07:00:00 25.8826 01.17.2015-08:00:00 25.9780 01.17.2015-09:00:00 26.0734 01.17.2015-10:00:00 26.1688 01.17.2015-11:00:00 26.2642 01.17.2015-12:00:00 26.2994 01.17.2015-13:00:00 26.4099 01.17.2015-14:00:00 26.5806 01.17.2015-15:00:00 26.7413 01.17.2015-16:00:00 26.8518 01.17.2015-17:00:00 26.9774 01.17.2015-18:00:00 27.1029 01.17.2015-19:00:00 27.2184 01.17.2015-20:00:00 27.3138 01.17.2015-21:00:00 27.4143 01.17.2015-22:00:00 27.5046 01.17.2015-23:00:00 27.5649 01.18.2015-00:00:00 27.6302 01.18.2015-01:00:00 27.6653 01.18.2015-02:00:00 27.6955 01.18.2015-03:00:00 27.7306 01.18.2015-04:00:00 27.7708 01.18.2015-05:00:00 27.8311 01.18.2015-06:00:00 27.8562 01.18.2015-07:00:00 27.8963 01.18.2015-08:00:00 27.9064 01.18.2015-09:00:00 27.9164 01.18.2015-10:00:00 27.9215 01.18.2015-11:00:00 27.9365 01.18.2015-12:00:00 27.9365 01.18.2015-13:00:00 27.9265 01.18.2015-14:00:00 27.9265 01.18.2015-15:00:00 27.9164 01.18.2015-16:00:00 27.9215 01.18.2015-17:00:00 27.9315 01.18.2015-18:00:00 27.9215 01.18.2015-19:00:00 27.9114 01.18.2015-20:00:00 27.9064 01.18.2015-21:00:00 27.8963 01.18.2015-22:00:00 27.8863 01.18.2015-23:00:00 27.8863 01.19.2015-00:00:00 27.8763 01.19.2015-01:00:00 27.8512 01.19.2015-02:00:00 27.8461 01.19.2015-03:00:00 27.8260 01.19.2015-04:00:00 27.8210 01.19.2015-05:00:00 27.8060 01.19.2015-06:00:00 27.8512 01.19.2015-07:00:00 27.8361 01.19.2015-08:00:00 27.8210 01.19.2015-09:00:00 27.8361 01.19.2015-10:00:00 27.8612 01.19.2015-11:00:00 27.8612 01.19.2015-12:00:00 27.8612 01.19.2015-13:00:00 27.8512 01.19.2015-14:00:00 27.8260 01.19.2015-15:00:00 27.8060 01.19.2015-16:00:00 27.8009 01.19.2015-17:00:00 27.8009 01.19.2015-18:00:00 27.7808 01.19.2015-19:00:00 27.7758 01.19.2015-20:00:00 27.7708 01.19.2015-21:00:00 27.7608 01.19.2015-22:00:00 27.7507 01.19.2015-23:00:00 27.7256 01.20.2015-00:00:00 27.7306 01.20.2015-01:00:00 27.7306 01.20.2015-02:00:00 27.7256 01.20.2015-03:00:00 27.7156 01.20.2015-04:00:00 27.6905 01.20.2015-05:00:00 27.6754 01.20.2015-06:00:00 27.6653 01.20.2015-07:00:00 27.6653 01.20.2015-08:00:00 27.6603 01.20.2015-09:00:00 27.6553 01.20.2015-10:00:00 27.6402 01.20.2015-11:00:00 27.6402 01.20.2015-12:00:00 27.6201 01.20.2015-13:00:00 27.6051 01.20.2015-14:00:00 27.5950 01.20.2015-15:00:00 27.5900 01.20.2015-16:00:00 27.5750 01.20.2015-17:00:00 27.5699 01.20.2015-18:00:00 27.5649 01.20.2015-19:00:00 27.5498 01.20.2015-20:00:00 27.5298 01.20.2015-21:00:00 27.5097 01.20.2015-22:00:00 27.4946 01.20.2015-23:00:00 27.4896 01.21.2015-00:00:00 27.4795 01.21.2015-01:00:00 27.4444 01.21.2015-02:00:00 27.4293 01.21.2015-03:00:00 27.4193 01.21.2015-04:00:00 27.4143 01.21.2015-05:00:00 27.4042 01.21.2015-06:00:00 27.3942 01.21.2015-07:00:00 27.3741 01.21.2015-08:00:00 27.3590 01.21.2015-09:00:00 27.3540 01.21.2015-10:00:00 27.3239 01.21.2015-11:00:00 27.3138 01.21.2015-12:00:00 27.2987 01.21.2015-13:00:00 27.2837 01.21.2015-14:00:00 27.2335 01.21.2015-15:00:00 27.2134 01.21.2015-16:00:00 27.1933 01.21.2015-17:00:00 27.1782 01.21.2015-18:00:00 27.1632 01.21.2015-19:00:00 27.1531 01.21.2015-20:00:00 27.1330 01.21.2015-21:00:00 27.1079 01.21.2015-22:00:00 27.0878 01.21.2015-23:00:00 27.0778 01.22.2015-00:00:00 27.0326 01.22.2015-01:00:00 27.0075 01.22.2015-02:00:00 26.9824 01.22.2015-03:00:00 26.9673 01.22.2015-04:00:00 26.9422 01.22.2015-05:00:00 26.9221 01.22.2015-06:00:00 26.8970 01.22.2015-07:00:00 26.8819 01.22.2015-08:00:00 26.8568 01.22.2015-09:00:00 26.8217 01.22.2015-10:00:00 26.8167 01.22.2015-11:00:00 26.7915 01.22.2015-12:00:00 26.7664 01.22.2015-13:00:00 26.7564 01.22.2015-14:00:00 26.7564 01.22.2015-15:00:00 26.7514 01.22.2015-16:00:00 26.7564 01.22.2015-17:00:00 26.7413 01.22.2015-18:00:00 26.7413 01.22.2015-19:00:00 26.7413 01.22.2015-20:00:00 26.7363 01.22.2015-21:00:00 26.7263 01.22.2015-22:00:00 26.7011 01.22.2015-23:00:00 26.7112 01.23.2015-00:00:00 26.7011 01.23.2015-01:00:00 26.6961 01.23.2015-02:00:00 26.6911 01.23.2015-03:00:00 26.6961 01.23.2015-04:00:00 26.6961 01.23.2015-05:00:00 26.7514 01.23.2015-06:00:00 26.8066 01.23.2015-07:00:00 26.8217 01.23.2015-08:00:00 26.8367 01.23.2015-09:00:00 26.8568 01.23.2015-10:00:00 26.8518 01.23.2015-11:00:00 26.8367 01.23.2015-12:00:00 26.8367 01.23.2015-13:00:00 26.8468 01.23.2015-14:00:00 26.8518 01.23.2015-15:00:00 26.8568 01.23.2015-16:00:00 26.8468 01.23.2015-17:00:00 26.9472 01.23.2015-18:00:00 26.9824 01.23.2015-19:00:00 27.0376 01.23.2015-20:00:00 27.1381 01.23.2015-21:00:00 27.1883 01.23.2015-22:00:00 27.3088 01.23.2015-23:00:00 27.4193 01.24.2015-00:00:00 27.4645 01.24.2015-01:00:00 27.5750 01.24.2015-02:00:00 27.6503 01.24.2015-03:00:00 27.7608 01.24.2015-04:00:00 27.8311 01.24.2015-05:00:00 27.9114 01.24.2015-06:00:00 28.0219 01.24.2015-07:00:00 28.1625 01.24.2015-08:00:00 28.2680 01.24.2015-09:00:00 28.3182 01.24.2015-10:00:00 28.3483 01.24.2015-11:00:00 28.3433 01.24.2015-12:00:00 28.3634 01.24.2015-13:00:00 28.3684 01.24.2015-14:00:00 28.4086 01.24.2015-15:00:00 28.4437 01.24.2015-16:00:00 28.4688 01.24.2015-17:00:00 28.5241 01.24.2015-18:00:00 28.5542 01.24.2015-19:00:00 28.5341 01.24.2015-20:00:00 28.5140 01.24.2015-21:00:00 28.5040 01.24.2015-22:00:00 28.4688 01.24.2015-23:00:00 28.4538 01.25.2015-00:00:00 28.4186 01.25.2015-01:00:00 28.4036 01.25.2015-02:00:00 28.3935 01.25.2015-03:00:00 28.3784 01.25.2015-04:00:00 28.3734 01.25.2015-05:00:00 28.3734 01.25.2015-06:00:00 28.3634 01.25.2015-07:00:00 28.3634 01.25.2015-08:00:00 28.3282 01.25.2015-09:00:00 28.3081 01.25.2015-10:00:00 28.2931 01.25.2015-11:00:00 28.2629 01.25.2015-12:00:00 28.2378 01.25.2015-13:00:00 28.2378 01.25.2015-14:00:00 28.2328 01.25.2015-15:00:00 28.2228 01.25.2015-16:00:00 28.2228 01.25.2015-17:00:00 28.2177 01.25.2015-18:00:00 28.2127 01.25.2015-19:00:00 28.1776 01.25.2015-20:00:00 28.1575 01.25.2015-21:00:00 28.1424 01.25.2015-22:00:00 28.1223 01.25.2015-23:00:00 28.1123 01.26.2015-00:00:00 28.0922 01.26.2015-01:00:00 28.0771 01.26.2015-02:00:00 28.0470 01.26.2015-03:00:00 28.0219 01.26.2015-04:00:00 28.0068 01.26.2015-05:00:00 27.9918 01.26.2015-06:00:00 27.9667 01.26.2015-07:00:00 27.9717 01.26.2015-08:00:00 27.9466 01.26.2015-09:00:00 27.9164 01.26.2015-10:00:00 27.9014 01.26.2015-11:00:00 27.8712 01.26.2015-12:00:00 27.8612 01.26.2015-13:00:00 27.8562 01.26.2015-14:00:00 27.8562 01.26.2015-15:00:00 27.8311 01.26.2015-16:00:00 27.8210 01.26.2015-17:00:00 27.8060 01.26.2015-18:00:00 27.8009 01.26.2015-19:00:00 27.7758 01.26.2015-20:00:00 27.7407 01.26.2015-21:00:00 27.7256 01.26.2015-22:00:00 27.7156 01.26.2015-23:00:00 27.7055 01.27.2015-00:00:00 27.6905 01.27.2015-01:00:00 27.6402 01.27.2015-02:00:00 27.6402 01.27.2015-03:00:00 27.6302 01.27.2015-04:00:00 27.6201 01.27.2015-05:00:00 27.6051 01.27.2015-06:00:00 27.5950 01.27.2015-07:00:00 27.5800 01.27.2015-08:00:00 27.5699 01.27.2015-09:00:00 27.5699 01.27.2015-10:00:00 27.5348 01.27.2015-11:00:00 27.4896 01.27.2015-12:00:00 27.4846 01.27.2015-13:00:00 27.4594 01.27.2015-14:00:00 27.4494 01.27.2015-15:00:00 27.4343 01.27.2015-16:00:00 27.4143 01.27.2015-17:00:00 27.4645 01.27.2015-18:00:00 27.6252 01.27.2015-19:00:00 27.7105 01.27.2015-20:00:00 27.7457 01.27.2015-21:00:00 27.7507 01.27.2015-22:00:00 27.7457 01.27.2015-23:00:00 27.7407 01.28.2015-00:00:00 27.7407 01.28.2015-01:00:00 27.7206 01.28.2015-02:00:00 27.7206 01.28.2015-03:00:00 27.7206 01.28.2015-04:00:00 27.7156 01.28.2015-05:00:00 27.7055 01.28.2015-06:00:00 27.7156 01.28.2015-07:00:00 27.7206 01.28.2015-08:00:00 27.7306 01.28.2015-09:00:00 27.7206 01.28.2015-10:00:00 27.7055 01.28.2015-11:00:00 27.6905 01.28.2015-12:00:00 27.6754 01.28.2015-13:00:00 27.6553 01.28.2015-14:00:00 27.6352 01.28.2015-15:00:00 27.6252 01.28.2015-16:00:00 27.6101 01.28.2015-17:00:00 27.6101 01.28.2015-18:00:00 27.6101 01.28.2015-19:00:00 27.5850 01.28.2015-20:00:00 27.5750 01.28.2015-21:00:00 27.5699 01.28.2015-22:00:00 27.5549 01.28.2015-23:00:00 27.5498 01.29.2015-00:00:00 27.5498 01.29.2015-01:00:00 27.5348 01.29.2015-02:00:00 27.5348 01.29.2015-03:00:00 27.5197 01.29.2015-04:00:00 27.4996 01.29.2015-05:00:00 27.4896 01.29.2015-06:00:00 27.4695 01.29.2015-07:00:00 27.4544 01.29.2015-08:00:00 27.4343 01.29.2015-09:00:00 27.3992 01.29.2015-10:00:00 27.3942 01.29.2015-11:00:00 27.3891 01.29.2015-12:00:00 27.3791 01.29.2015-13:00:00 27.3741 01.29.2015-14:00:00 27.3640 01.29.2015-15:00:00 27.3439 01.29.2015-16:00:00 27.3188 01.29.2015-17:00:00 27.3088 01.29.2015-18:00:00 27.2987 01.29.2015-19:00:00 27.2686 01.29.2015-20:00:00 27.2586 01.29.2015-21:00:00 27.2335 01.29.2015-22:00:00 27.2033 01.29.2015-23:00:00 27.1832 01.30.2015-00:00:00 27.1782 01.30.2015-01:00:00 27.1531 01.30.2015-02:00:00 27.1381 01.30.2015-03:00:00 27.1230 01.30.2015-04:00:00 27.1129 01.30.2015-05:00:00 27.1029 01.30.2015-06:00:00 27.0878 01.30.2015-07:00:00 27.0778 01.30.2015-08:00:00 27.0627 01.30.2015-09:00:00 27.0477 01.30.2015-10:00:00 27.0225 01.30.2015-11:00:00 26.9774 01.30.2015-12:00:00 26.9573 01.30.2015-13:00:00 26.9372 01.30.2015-14:00:00 26.9171 01.30.2015-15:00:00 26.8970 01.30.2015-16:00:00 26.8920 01.30.2015-17:00:00 26.8769 01.30.2015-18:00:00 26.8669 01.30.2015-19:00:00 26.8468 01.30.2015-20:00:00 26.8217 01.30.2015-21:00:00 26.8116 01.30.2015-22:00:00 26.8066 01.30.2015-23:00:00 26.8016 01.31.2015-00:00:00 26.7865 01.31.2015-01:00:00 26.7815 01.31.2015-02:00:00 26.7614 01.31.2015-03:00:00 26.7313 01.31.2015-04:00:00 26.7062 01.31.2015-05:00:00 26.6710 01.31.2015-06:00:00 26.6660 01.31.2015-07:00:00 26.6459 01.31.2015-08:00:00 26.6158 01.31.2015-09:00:00 26.6007 01.31.2015-10:00:00 26.5756 01.31.2015-11:00:00 26.5555 01.31.2015-12:00:00 26.5455 01.31.2015-13:00:00 26.5204 01.31.2015-14:00:00 26.4852 01.31.2015-15:00:00 26.4501 01.31.2015-16:00:00 26.4149 01.31.2015-17:00:00 26.3898 01.31.2015-18:00:00 26.3697 01.31.2015-19:00:00 26.3396 01.31.2015-20:00:00 26.3346 01.31.2015-21:00:00 26.3195 01.31.2015-22:00:00 26.2994 01.31.2015-23:00:00 26.2693 02.01.2015-00:00:00 26.2693 02.01.2015-01:00:00 26.2341 02.01.2015-02:00:00 26.2090 02.01.2015-03:00:00 26.1939 02.01.2015-04:00:00 26.1688 02.01.2015-05:00:00 26.1538 02.01.2015-06:00:00 26.1387 02.01.2015-07:00:00 26.1136 02.01.2015-08:00:00 26.0935 02.01.2015-09:00:00 26.0684 02.01.2015-10:00:00 26.0684 02.01.2015-11:00:00 26.0684 02.01.2015-12:00:00 26.0634 02.01.2015-13:00:00 26.0935 02.01.2015-14:00:00 26.1236 02.01.2015-15:00:00 26.1136 02.01.2015-16:00:00 26.1236 02.01.2015-17:00:00 26.1387 02.01.2015-18:00:00 26.1839 02.01.2015-19:00:00 26.2090 02.01.2015-20:00:00 26.2090 02.01.2015-21:00:00 26.2191 02.01.2015-22:00:00 26.2090 02.01.2015-23:00:00 26.2191 02.02.2015-00:00:00 26.2241 02.02.2015-01:00:00 26.2241 02.02.2015-02:00:00 26.2291 02.02.2015-03:00:00 26.2191 02.02.2015-04:00:00 26.2090 02.02.2015-05:00:00 26.1990 02.02.2015-06:00:00 26.1839 02.02.2015-07:00:00 26.1688 02.02.2015-08:00:00 26.1638 02.02.2015-09:00:00 26.1739 02.02.2015-10:00:00 26.2090 02.02.2015-11:00:00 26.2944 02.02.2015-12:00:00 26.3998 02.02.2015-13:00:00 26.4450 02.02.2015-14:00:00 26.4601 02.02.2015-15:00:00 26.4601 02.02.2015-16:00:00 26.4501 02.02.2015-17:00:00 26.4350 02.02.2015-18:00:00 26.4400 02.02.2015-19:00:00 26.4149 02.02.2015-20:00:00 26.4149 02.02.2015-21:00:00 26.4049 02.02.2015-22:00:00 26.3948 02.02.2015-23:00:00 26.3898 02.03.2015-00:00:00 26.3848 02.03.2015-01:00:00 26.3597 02.03.2015-02:00:00 26.3546 02.03.2015-03:00:00 26.3496 02.03.2015-04:00:00 26.3346 02.03.2015-05:00:00 26.3346 02.03.2015-06:00:00 26.3446 02.03.2015-07:00:00 26.3396 02.03.2015-08:00:00 26.3396 02.03.2015-09:00:00 26.3496 02.03.2015-10:00:00 26.3647 02.03.2015-11:00:00 26.3747 02.03.2015-12:00:00 26.3747 02.03.2015-13:00:00 26.3798 02.03.2015-14:00:00 26.3747 02.03.2015-15:00:00 26.3747 02.03.2015-16:00:00 26.3697 02.03.2015-17:00:00 26.3597 02.03.2015-18:00:00 26.3546 02.03.2015-19:00:00 26.3446 02.03.2015-20:00:00 26.3496 02.03.2015-21:00:00 26.3546 02.03.2015-22:00:00 26.3546 02.03.2015-23:00:00 26.3597 02.04.2015-00:00:00 26.3546 02.04.2015-01:00:00 26.3396 02.04.2015-02:00:00 26.3145 02.04.2015-03:00:00 26.3044 02.04.2015-04:00:00 26.2944 02.04.2015-05:00:00 26.2944 02.04.2015-06:00:00 26.2592 02.04.2015-07:00:00 26.2542 02.04.2015-08:00:00 26.2391 02.04.2015-09:00:00 26.2241 02.04.2015-10:00:00 26.2241 02.04.2015-11:00:00 26.2191 02.04.2015-12:00:00 26.2140 02.04.2015-13:00:00 26.2140 02.04.2015-14:00:00 26.2040 02.04.2015-15:00:00 26.2040 02.04.2015-16:00:00 26.2191 02.04.2015-17:00:00 26.2241 02.04.2015-18:00:00 26.2391 02.04.2015-19:00:00 26.2793 02.04.2015-20:00:00 26.3044 02.04.2015-21:00:00 26.3295 02.04.2015-22:00:00 26.3346 02.04.2015-23:00:00 26.3396 02.05.2015-00:00:00 26.3346 02.05.2015-01:00:00 26.3346 02.05.2015-02:00:00 26.3346 02.05.2015-03:00:00 26.3396 02.05.2015-04:00:00 26.3396 02.05.2015-05:00:00 26.3747 02.05.2015-06:00:00 26.4249 02.05.2015-07:00:00 26.4551 02.05.2015-08:00:00 26.4953 02.05.2015-09:00:00 26.5204 02.05.2015-10:00:00 26.5505 02.05.2015-11:00:00 26.5656 02.05.2015-12:00:00 26.5706 02.05.2015-13:00:00 26.5706 02.05.2015-14:00:00 26.5605 02.05.2015-15:00:00 26.5706 02.05.2015-16:00:00 26.5656 02.05.2015-17:00:00 26.5605 02.05.2015-18:00:00 26.5706 02.05.2015-19:00:00 26.6459 02.05.2015-20:00:00 26.8016 02.05.2015-21:00:00 26.9020 02.05.2015-22:00:00 26.9271 02.05.2015-23:00:00 26.9372 02.06.2015-00:00:00 26.9522 02.06.2015-01:00:00 26.9623 02.06.2015-02:00:00 27.0025 02.06.2015-03:00:00 27.0125 02.06.2015-04:00:00 27.0175 02.06.2015-05:00:00 27.0276 02.06.2015-06:00:00 27.0878 02.06.2015-07:00:00 27.1883 02.06.2015-08:00:00 27.2335 02.06.2015-09:00:00 27.2335 02.06.2015-10:00:00 27.2435 02.06.2015-11:00:00 27.2485 02.06.2015-12:00:00 27.2335 02.06.2015-13:00:00 27.2485 02.06.2015-14:00:00 27.2485 02.06.2015-15:00:00 27.2385 02.06.2015-16:00:00 27.2284 02.06.2015-17:00:00 27.2284 02.06.2015-18:00:00 27.2485 02.06.2015-19:00:00 27.2485 02.06.2015-20:00:00 27.2536 02.06.2015-21:00:00 27.2536 02.06.2015-22:00:00 27.2385 02.06.2015-23:00:00 27.2284 02.07.2015-00:00:00 27.1983 02.07.2015-01:00:00 27.1983 02.07.2015-02:00:00 27.1832 02.07.2015-03:00:00 27.1782 02.07.2015-04:00:00 27.1782 02.07.2015-05:00:00 27.1782 02.07.2015-06:00:00 27.1782 02.07.2015-07:00:00 27.2234 02.07.2015-08:00:00 27.3490 02.07.2015-09:00:00 27.4394 02.07.2015-10:00:00 27.5147 02.07.2015-11:00:00 27.6001 02.07.2015-12:00:00 27.7055 02.07.2015-13:00:00 27.7156 02.07.2015-14:00:00 27.8060 02.07.2015-15:00:00 27.8311 02.07.2015-16:00:00 27.8612 02.07.2015-17:00:00 27.8863 02.07.2015-18:00:00 27.9164 02.07.2015-19:00:00 27.9164 02.07.2015-20:00:00 27.9215 02.07.2015-21:00:00 27.9215 02.07.2015-22:00:00 27.9014 02.07.2015-23:00:00 27.9265 02.08.2015-00:00:00 27.9767 02.08.2015-01:00:00 27.9918 02.08.2015-02:00:00 27.9717 02.08.2015-03:00:00 27.9667 02.08.2015-04:00:00 27.9616 02.08.2015-05:00:00 27.9616 02.08.2015-06:00:00 27.9466 02.08.2015-07:00:00 27.9415 02.08.2015-08:00:00 27.9415 02.08.2015-09:00:00 27.9415 02.08.2015-10:00:00 27.9315 02.08.2015-11:00:00 27.9315 02.08.2015-12:00:00 27.9164 02.08.2015-13:00:00 27.9014 02.08.2015-14:00:00 27.9014 02.08.2015-15:00:00 27.9014 02.08.2015-16:00:00 27.8863 02.08.2015-17:00:00 27.8662 02.08.2015-18:00:00 27.8461 02.08.2015-19:00:00 27.8411 02.08.2015-20:00:00 27.8612 02.08.2015-21:00:00 27.9114 02.08.2015-22:00:00 27.9164 02.08.2015-23:00:00 27.9215 02.09.2015-00:00:00 27.9215 02.09.2015-01:00:00 27.9164 02.09.2015-02:00:00 27.9114 02.09.2015-03:00:00 27.9064 02.09.2015-04:00:00 27.9014 02.09.2015-05:00:00 27.8913 02.09.2015-06:00:00 27.8863 02.09.2015-07:00:00 27.8763 02.09.2015-08:00:00 27.8662 02.09.2015-09:00:00 27.8763 02.09.2015-10:00:00 27.8662 02.09.2015-11:00:00 27.8813 02.09.2015-12:00:00 27.9265 02.09.2015-13:00:00 27.9365 02.09.2015-14:00:00 27.9566 02.09.2015-15:00:00 28.0018 02.09.2015-16:00:00 28.0671 02.09.2015-17:00:00 28.1575 02.09.2015-18:00:00 28.2127 02.09.2015-19:00:00 28.2529 02.09.2015-20:00:00 28.3132 02.09.2015-21:00:00 28.4186 02.09.2015-22:00:00 28.4990 02.09.2015-23:00:00 28.5291 02.10.2015-00:00:00 28.5291 02.10.2015-01:00:00 28.5994 02.10.2015-02:00:00 28.6798 02.10.2015-03:00:00 28.7049 02.10.2015-04:00:00 28.7099 02.10.2015-05:00:00 28.7149 02.10.2015-06:00:00 28.7149 02.10.2015-07:00:00 28.7350 02.10.2015-08:00:00 28.7350 02.10.2015-09:00:00 28.7400 02.10.2015-10:00:00 28.7250 02.10.2015-11:00:00 28.6948 02.10.2015-12:00:00 28.6848 02.10.2015-13:00:00 28.6697 02.10.2015-14:00:00 28.6546 02.10.2015-15:00:00 28.6446 02.10.2015-16:00:00 28.6295 02.10.2015-17:00:00 28.6195 02.10.2015-18:00:00 28.5944 02.10.2015-19:00:00 28.5693 02.10.2015-20:00:00 28.5592 02.10.2015-21:00:00 28.5241 02.10.2015-22:00:00 28.5090 02.10.2015-23:00:00 28.4939 02.11.2015-00:00:00 28.4688 02.11.2015-01:00:00 28.4688 02.11.2015-02:00:00 28.4588 02.11.2015-03:00:00 28.4538 02.11.2015-04:00:00 28.4387 02.11.2015-05:00:00 28.4387 02.11.2015-06:00:00 28.4136 02.11.2015-07:00:00 28.4086 02.11.2015-08:00:00 28.3835 02.11.2015-09:00:00 28.3584 02.11.2015-10:00:00 28.3584 02.11.2015-11:00:00 28.3483 02.11.2015-12:00:00 28.3232 02.11.2015-13:00:00 28.3182 02.11.2015-14:00:00 28.3132 02.11.2015-15:00:00 28.3081 02.11.2015-16:00:00 28.2931 02.11.2015-17:00:00 28.2680 02.11.2015-18:00:00 28.2479 02.11.2015-19:00:00 28.2278 02.11.2015-20:00:00 28.2077 02.11.2015-21:00:00 28.1977 02.11.2015-22:00:00 28.1776 02.11.2015-23:00:00 28.1525 02.12.2015-00:00:00 28.1474 02.12.2015-01:00:00 28.1374 02.12.2015-02:00:00 28.1173 02.12.2015-03:00:00 28.0771 02.12.2015-04:00:00 28.0621 02.12.2015-05:00:00 28.0470 02.12.2015-06:00:00 28.0319 02.12.2015-07:00:00 28.0319 02.12.2015-08:00:00 28.0119 02.12.2015-09:00:00 27.9968 02.12.2015-10:00:00 27.9566 02.12.2015-11:00:00 27.9415 02.12.2015-12:00:00 27.9315 02.12.2015-13:00:00 27.9164 02.12.2015-14:00:00 27.9014 02.12.2015-15:00:00 27.8712 02.12.2015-16:00:00 27.8712 02.12.2015-17:00:00 27.8361 02.12.2015-18:00:00 27.8210 02.12.2015-19:00:00 27.8060 02.12.2015-20:00:00 27.7859 02.12.2015-21:00:00 27.7708 02.12.2015-22:00:00 27.7457 02.12.2015-23:00:00 27.7156 02.13.2015-00:00:00 27.6854 02.13.2015-01:00:00 27.6704 02.13.2015-02:00:00 27.6503 02.13.2015-03:00:00 27.6352 02.13.2015-04:00:00 27.6001 02.13.2015-05:00:00 27.5800 02.13.2015-06:00:00 27.5649 02.13.2015-07:00:00 27.5398 02.13.2015-08:00:00 27.4946 02.13.2015-09:00:00 27.4745 02.13.2015-10:00:00 27.4293 02.13.2015-11:00:00 27.3942 02.13.2015-12:00:00 27.3741 02.13.2015-13:00:00 27.3590 02.13.2015-14:00:00 27.3339 02.13.2015-15:00:00 27.3038 02.13.2015-16:00:00 27.2937 02.13.2015-17:00:00 27.2636 02.13.2015-18:00:00 27.2385 02.13.2015-19:00:00 27.2234 02.13.2015-20:00:00 27.2033 02.13.2015-21:00:00 27.1983 02.13.2015-22:00:00 27.1581 02.13.2015-23:00:00 27.1330 02.14.2015-00:00:00 27.1230 02.14.2015-01:00:00 27.1330 02.14.2015-02:00:00 27.1280 02.14.2015-03:00:00 27.1330 02.14.2015-04:00:00 27.1581 02.14.2015-05:00:00 27.1832 02.14.2015-06:00:00 27.1883 02.14.2015-07:00:00 27.1883 02.14.2015-08:00:00 27.1732 02.14.2015-09:00:00 27.1581 02.14.2015-10:00:00 27.1431 02.14.2015-11:00:00 27.1381 02.14.2015-12:00:00 27.1330 02.14.2015-13:00:00 27.1180 02.14.2015-14:00:00 27.0979 02.14.2015-15:00:00 27.0929 02.14.2015-16:00:00 27.0677 02.14.2015-17:00:00 27.0627 02.14.2015-18:00:00 27.0527 02.14.2015-19:00:00 27.0477 02.14.2015-20:00:00 27.0326 02.14.2015-21:00:00 27.0175 02.14.2015-22:00:00 26.9874 02.14.2015-23:00:00 26.9623 02.15.2015-00:00:00 26.9422 02.15.2015-01:00:00 26.9271 02.15.2015-02:00:00 26.9271 02.15.2015-03:00:00 26.9070 02.15.2015-04:00:00 26.8870 02.15.2015-05:00:00 26.8669 02.15.2015-06:00:00 26.8468 02.15.2015-07:00:00 26.8418 02.15.2015-08:00:00 26.8267 02.15.2015-09:00:00 26.8066 02.15.2015-10:00:00 26.7915 02.15.2015-11:00:00 26.7715 02.15.2015-12:00:00 26.7564 02.15.2015-13:00:00 26.7363 02.15.2015-14:00:00 26.7062 02.15.2015-15:00:00 26.6710 02.15.2015-16:00:00 26.6560 02.15.2015-17:00:00 26.6459 02.15.2015-18:00:00 26.6308 02.15.2015-19:00:00 26.6158 02.15.2015-20:00:00 26.5907 02.15.2015-21:00:00 26.5806 02.15.2015-22:00:00 26.5656 02.15.2015-23:00:00 26.5505 02.16.2015-00:00:00 26.5204 02.16.2015-01:00:00 26.5153 02.16.2015-02:00:00 26.5003 02.16.2015-03:00:00 26.4752 02.16.2015-04:00:00 26.4501 02.16.2015-05:00:00 26.4149 02.16.2015-06:00:00 26.4099 02.16.2015-07:00:00 26.3747 02.16.2015-08:00:00 26.3546 02.16.2015-09:00:00 26.3295 02.16.2015-10:00:00 26.2994 02.16.2015-11:00:00 26.2894 02.16.2015-12:00:00 26.2793 02.16.2015-13:00:00 26.2542 02.16.2015-14:00:00 26.2391 02.16.2015-15:00:00 26.2241 02.16.2015-16:00:00 26.1839 02.16.2015-17:00:00 26.1487 02.16.2015-18:00:00 26.1337 02.16.2015-19:00:00 26.0985 02.16.2015-20:00:00 26.0734 02.16.2015-21:00:00 26.0383 02.16.2015-22:00:00 26.0132 02.16.2015-23:00:00 25.9780 02.17.2015-00:00:00 25.9629 02.17.2015-01:00:00 25.9378 02.17.2015-02:00:00 25.9027 02.17.2015-03:00:00 25.8725 02.17.2015-04:00:00 25.8575 02.17.2015-05:00:00 25.8324 02.17.2015-06:00:00 25.7922 02.17.2015-07:00:00 25.7721 02.17.2015-08:00:00 25.7520 02.17.2015-09:00:00 25.7370 02.17.2015-10:00:00 25.7169 02.17.2015-11:00:00 25.6817 02.17.2015-12:00:00 25.6516 02.17.2015-13:00:00 25.6164 02.17.2015-14:00:00 25.5813 02.17.2015-15:00:00 25.5662 02.17.2015-16:00:00 25.5210 02.17.2015-17:00:00 25.5009 02.17.2015-18:00:00 25.4407 02.17.2015-19:00:00 25.4206 02.17.2015-20:00:00 25.4055 02.17.2015-21:00:00 25.3754 02.17.2015-22:00:00 25.3453 02.17.2015-23:00:00 25.3151 02.18.2015-00:00:00 25.2549 02.18.2015-01:00:00 25.2197 02.18.2015-02:00:00 25.1946 02.18.2015-03:00:00 25.1745 02.18.2015-04:00:00 25.1494 02.18.2015-05:00:00 25.1394 02.18.2015-06:00:00 25.1142 02.18.2015-07:00:00 25.0791 02.18.2015-08:00:00 25.0439 02.18.2015-09:00:00 25.0138 02.18.2015-10:00:00 25.0038 02.18.2015-11:00:00 24.9686 02.18.2015-12:00:00 24.9435 02.18.2015-13:00:00 24.9134 02.18.2015-14:00:00 24.8983 02.18.2015-15:00:00 24.8682 02.18.2015-16:00:00 24.8380 02.18.2015-17:00:00 24.8129 02.18.2015-18:00:00 24.7728 02.18.2015-19:00:00 24.7376 02.18.2015-20:00:00 24.7025 02.18.2015-21:00:00 24.6773 02.18.2015-22:00:00 24.6472 02.18.2015-23:00:00 24.6221 02.19.2015-00:00:00 24.6070 02.19.2015-01:00:00 24.5970 02.19.2015-02:00:00 24.5719 02.19.2015-03:00:00 24.5217 02.19.2015-04:00:00 24.5066 02.19.2015-05:00:00 24.4765 02.19.2015-06:00:00 24.4313 02.19.2015-07:00:00 24.4212 02.19.2015-08:00:00 24.4112 02.19.2015-09:00:00 24.3861 02.19.2015-10:00:00 24.3459 02.19.2015-11:00:00 24.3108 02.19.2015-12:00:00 24.2806 02.19.2015-13:00:00 24.2605 02.19.2015-14:00:00 24.2404 02.19.2015-15:00:00 24.2103 02.19.2015-16:00:00 24.2053 02.19.2015-17:00:00 24.2053 02.19.2015-18:00:00 24.1952 02.19.2015-19:00:00 24.1601 02.19.2015-20:00:00 24.1501 02.19.2015-21:00:00 24.1049 02.19.2015-22:00:00 24.0998 02.19.2015-23:00:00 24.0597 02.20.2015-00:00:00 24.0496 02.20.2015-01:00:00 24.0396 02.20.2015-02:00:00 24.0346 02.20.2015-03:00:00 24.0145 02.20.2015-04:00:00 24.0044 02.20.2015-05:00:00 24.0044 02.20.2015-06:00:00 23.9843 02.20.2015-07:00:00 23.9492 02.20.2015-08:00:00 23.9341 02.20.2015-09:00:00 23.9090 02.20.2015-10:00:00 23.8889 02.20.2015-11:00:00 23.8588 02.20.2015-12:00:00 23.8487 02.20.2015-13:00:00 23.8387 02.20.2015-14:00:00 23.8337 02.20.2015-15:00:00 23.8287 02.20.2015-16:00:00 23.8186 02.20.2015-17:00:00 23.8035 02.20.2015-18:00:00 23.7985 02.20.2015-19:00:00 23.7784 02.20.2015-20:00:00 23.7533 02.20.2015-21:00:00 23.7433 02.20.2015-22:00:00 23.7282 02.20.2015-23:00:00 23.7182 02.21.2015-00:00:00 23.7182 02.21.2015-01:00:00 23.7031 02.21.2015-02:00:00 23.6780 02.21.2015-03:00:00 23.6428 02.21.2015-04:00:00 23.6378 02.21.2015-05:00:00 23.6278 02.21.2015-06:00:00 23.6228 02.21.2015-07:00:00 23.5977 02.21.2015-08:00:00 23.5725 02.21.2015-09:00:00 23.5525 02.21.2015-10:00:00 23.5223 02.21.2015-11:00:00 23.5073 02.21.2015-12:00:00 23.4972 02.21.2015-13:00:00 23.4621 02.21.2015-14:00:00 23.4269 02.21.2015-15:00:00 23.4018 02.21.2015-16:00:00 23.3466 02.21.2015-17:00:00 23.3315 02.21.2015-18:00:00 23.2913 02.21.2015-19:00:00 23.2712 02.21.2015-20:00:00 23.2562 02.21.2015-21:00:00 23.2260 02.21.2015-22:00:00 23.2009 02.21.2015-23:00:00 23.1959 02.22.2015-00:00:00 23.1708 02.22.2015-01:00:00 23.1457 02.22.2015-02:00:00 23.0955 02.22.2015-03:00:00 23.0653 02.22.2015-04:00:00 23.0553 02.22.2015-05:00:00 23.0302 02.22.2015-06:00:00 23.0051 02.22.2015-07:00:00 22.9749 02.22.2015-08:00:00 22.9549 02.22.2015-09:00:00 22.9398 02.22.2015-10:00:00 22.9147 02.22.2015-11:00:00 22.8896 02.22.2015-12:00:00 22.8645 02.22.2015-13:00:00 22.8343 02.22.2015-14:00:00 22.8142 02.22.2015-15:00:00 22.7992 02.22.2015-16:00:00 22.7690 02.22.2015-17:00:00 22.7389 02.22.2015-18:00:00 22.7188 02.22.2015-19:00:00 22.7088 02.22.2015-20:00:00 22.6787 02.22.2015-21:00:00 22.6586 02.22.2015-22:00:00 22.6435 02.22.2015-23:00:00 22.6184 02.23.2015-00:00:00 22.5933 02.23.2015-01:00:00 22.5782 02.23.2015-02:00:00 22.5581 02.23.2015-03:00:00 22.5330 02.23.2015-04:00:00 22.5280 02.23.2015-05:00:00 22.5129 02.23.2015-06:00:00 22.4828 02.23.2015-07:00:00 22.4527 02.23.2015-08:00:00 22.4175 02.23.2015-09:00:00 22.3824 02.23.2015-10:00:00 22.3773 02.23.2015-11:00:00 22.3573 02.23.2015-12:00:00 22.3070 02.23.2015-13:00:00 22.2669 02.23.2015-14:00:00 22.2418 02.23.2015-15:00:00 22.2267 02.23.2015-16:00:00 22.1966 02.23.2015-17:00:00 22.1714 02.23.2015-18:00:00 22.1514 02.23.2015-19:00:00 22.1212 02.23.2015-20:00:00 22.0811 02.23.2015-21:00:00 22.0559 02.23.2015-22:00:00 22.0258 02.23.2015-23:00:00 22.0107 02.24.2015-00:00:00 21.9856 02.24.2015-01:00:00 21.9655 02.24.2015-02:00:00 21.9354 02.24.2015-03:00:00 21.9053 02.24.2015-04:00:00 21.8902 02.24.2015-05:00:00 21.8852 02.24.2015-06:00:00 21.8450 02.24.2015-07:00:00 21.8199 02.24.2015-08:00:00 21.8099 02.24.2015-09:00:00 21.7697 02.24.2015-10:00:00 21.7345 02.24.2015-11:00:00 21.7094 02.24.2015-12:00:00 21.6893 02.24.2015-13:00:00 21.6391 02.24.2015-14:00:00 21.6140 02.24.2015-15:00:00 21.5588 02.24.2015-16:00:00 21.5286 02.24.2015-17:00:00 21.5035 02.24.2015-18:00:00 21.4784 02.24.2015-19:00:00 21.4684 02.24.2015-20:00:00 21.4383 02.24.2015-21:00:00 21.4031 02.24.2015-22:00:00 21.3931 02.24.2015-23:00:00 21.3780 02.25.2015-00:00:00 21.3629 02.25.2015-01:00:00 21.3328 02.25.2015-02:00:00 21.3177 02.25.2015-03:00:00 21.2926 02.25.2015-04:00:00 21.2876 02.25.2015-05:00:00 21.2776 02.25.2015-06:00:00 21.2725 02.25.2015-07:00:00 21.2474 02.25.2015-08:00:00 21.2273 02.25.2015-09:00:00 21.2173 02.25.2015-10:00:00 21.1972 02.25.2015-11:00:00 21.1671 02.25.2015-12:00:00 21.1319 02.25.2015-13:00:00 21.1068 02.25.2015-14:00:00 21.0867 02.25.2015-15:00:00 21.0717 02.25.2015-16:00:00 21.0516 02.25.2015-17:00:00 21.0365 02.25.2015-18:00:00 21.0214 02.25.2015-19:00:00 21.0265 02.25.2015-20:00:00 21.0315 02.25.2015-21:00:00 21.0566 02.25.2015-22:00:00 21.1721 02.25.2015-23:00:00 21.2976 02.26.2015-00:00:00 21.4383 02.26.2015-01:00:00 21.5236 02.26.2015-02:00:00 21.5839 02.26.2015-03:00:00 21.6241 02.26.2015-04:00:00 21.6442 02.26.2015-05:00:00 21.6994 02.26.2015-06:00:00 21.7797 02.26.2015-07:00:00 21.8049 02.26.2015-08:00:00 21.8450 02.26.2015-09:00:00 21.8752 02.26.2015-10:00:00 21.9103 02.26.2015-11:00:00 21.9404 02.26.2015-12:00:00 21.9806 02.26.2015-13:00:00 22.0308 02.26.2015-14:00:00 22.0559 02.26.2015-15:00:00 22.1062 02.26.2015-16:00:00 22.1463 02.26.2015-17:00:00 22.2016 02.26.2015-18:00:00 22.2518 02.26.2015-19:00:00 22.3573 02.26.2015-20:00:00 22.4075 02.26.2015-21:00:00 22.4577 02.26.2015-22:00:00 22.4728 02.26.2015-23:00:00 22.5832 02.27.2015-00:00:00 22.6837 02.27.2015-01:00:00 22.7841 02.27.2015-02:00:00 22.9247 02.27.2015-03:00:00 23.1457 02.27.2015-04:00:00 23.2612 02.27.2015-05:00:00 23.3315 02.27.2015-06:00:00 23.4118 02.27.2015-07:00:00 23.5123 02.27.2015-08:00:00 23.5776 02.27.2015-09:00:00 23.6529 02.27.2015-10:00:00 23.6830 02.27.2015-11:00:00 23.7182 02.27.2015-12:00:00 23.7182 02.27.2015-13:00:00 23.7383 02.27.2015-14:00:00 23.7684 02.27.2015-15:00:00 23.7985 02.27.2015-16:00:00 23.8186 02.27.2015-17:00:00 23.8236 02.27.2015-18:00:00 23.8186 02.27.2015-19:00:00 23.8086 02.27.2015-20:00:00 23.8035 02.27.2015-21:00:00 23.7935 02.27.2015-22:00:00 23.7784 02.27.2015-23:00:00 23.7734 02.28.2015-00:00:00 23.7634 02.28.2015-01:00:00 23.7634 02.28.2015-02:00:00 23.7483 02.28.2015-03:00:00 23.7483 02.28.2015-04:00:00 23.7433 02.28.2015-05:00:00 23.7483 02.28.2015-06:00:00 23.7483 02.28.2015-07:00:00 23.7383 02.28.2015-08:00:00 23.7332 02.28.2015-09:00:00 23.7332 02.28.2015-10:00:00 23.7332 02.28.2015-11:00:00 23.7182 02.28.2015-12:00:00 23.7182 02.28.2015-13:00:00 23.7132 02.28.2015-14:00:00 23.6931 02.28.2015-15:00:00 23.6780 02.28.2015-16:00:00 23.6730 02.28.2015-17:00:00 23.6579 02.28.2015-18:00:00 23.6479 02.28.2015-19:00:00 23.6378 02.28.2015-20:00:00 23.6328 02.28.2015-21:00:00 23.6228 02.28.2015-22:00:00 23.6027 02.28.2015-23:00:00 23.5876 03.01.2015-00:00:00 23.5725 03.01.2015-01:00:00 23.5525 03.01.2015-02:00:00 23.5474 03.01.2015-03:00:00 23.5123 03.01.2015-04:00:00 23.4922 03.01.2015-05:00:00 23.4821 03.01.2015-06:00:00 23.4570 03.01.2015-07:00:00 23.4520 03.01.2015-08:00:00 23.4420 03.01.2015-09:00:00 23.4169 03.01.2015-10:00:00 23.3968 03.01.2015-11:00:00 23.3918 03.01.2015-12:00:00 23.3516 03.01.2015-13:00:00 23.3365 03.01.2015-14:00:00 23.3164 03.01.2015-15:00:00 23.2863 03.01.2015-16:00:00 23.2662 03.01.2015-17:00:00 23.2562 03.01.2015-18:00:00 23.2511 03.01.2015-19:00:00 23.2361 03.01.2015-20:00:00 23.2311 03.01.2015-21:00:00 23.2110 03.01.2015-22:00:00 23.1959 03.01.2015-23:00:00 23.1859 03.02.2015-00:00:00 23.1557 03.02.2015-01:00:00 23.1256 03.02.2015-02:00:00 23.1156 03.02.2015-03:00:00 23.0955 03.02.2015-04:00:00 23.0754 03.02.2015-05:00:00 23.0603 03.02.2015-06:00:00 23.0603 03.02.2015-07:00:00 23.0402 03.02.2015-08:00:00 23.0101 03.02.2015-09:00:00 22.9950 03.02.2015-10:00:00 22.9749 03.02.2015-11:00:00 22.9599 03.02.2015-12:00:00 22.9348 03.02.2015-13:00:00 22.9247 03.02.2015-14:00:00 22.8946 03.02.2015-15:00:00 22.8645 03.02.2015-16:00:00 22.8494 03.02.2015-17:00:00 22.8394 03.02.2015-18:00:00 22.8343 03.02.2015-19:00:00 22.8142 03.02.2015-20:00:00 22.7791 03.02.2015-21:00:00 22.7640 03.02.2015-22:00:00 22.7289 03.02.2015-23:00:00 22.7188 03.03.2015-00:00:00 22.6987 03.03.2015-01:00:00 22.6736 03.03.2015-02:00:00 22.6234 03.03.2015-03:00:00 22.6134 03.03.2015-04:00:00 22.5983 03.03.2015-05:00:00 22.5682 03.03.2015-06:00:00 22.5581 03.03.2015-07:00:00 22.5330 03.03.2015-08:00:00 22.5280 03.03.2015-09:00:00 22.5079 03.03.2015-10:00:00 22.4828 03.03.2015-11:00:00 22.4577 03.03.2015-12:00:00 22.4476 03.03.2015-13:00:00 22.4225 03.03.2015-14:00:00 22.4075 03.03.2015-15:00:00 22.3874 03.03.2015-16:00:00 22.3573 03.03.2015-17:00:00 22.3321 03.03.2015-18:00:00 22.3221 03.03.2015-19:00:00 22.3020 03.03.2015-20:00:00 22.2920 03.03.2015-21:00:00 22.2669 03.03.2015-22:00:00 22.2418 03.03.2015-23:00:00 22.2217 03.04.2015-00:00:00 22.2066 03.04.2015-01:00:00 22.1865 03.04.2015-02:00:00 22.1765 03.04.2015-03:00:00 22.1564 03.04.2015-04:00:00 22.1413 03.04.2015-05:00:00 22.1162 03.04.2015-06:00:00 22.0861 03.04.2015-07:00:00 22.0610 03.04.2015-08:00:00 22.0208 03.04.2015-09:00:00 22.0158 03.04.2015-10:00:00 21.9957 03.04.2015-11:00:00 21.9555 03.04.2015-12:00:00 21.9404 03.04.2015-13:00:00 21.9204 03.04.2015-14:00:00 21.8802 03.04.2015-15:00:00 21.8500 03.04.2015-16:00:00 21.8249 03.04.2015-17:00:00 21.8099 03.04.2015-18:00:00 21.7797 03.04.2015-19:00:00 21.7446 03.04.2015-20:00:00 21.7145 03.04.2015-21:00:00 21.6944 03.04.2015-22:00:00 21.6542 03.04.2015-23:00:00 21.6341 03.05.2015-00:00:00 21.6241 03.05.2015-01:00:00 21.5939 03.05.2015-02:00:00 21.5688 03.05.2015-03:00:00 21.5286 03.05.2015-04:00:00 21.5186 03.05.2015-05:00:00 21.5035 03.05.2015-06:00:00 21.4784 03.05.2015-07:00:00 21.4383 03.05.2015-08:00:00 21.3931 03.05.2015-09:00:00 21.3780 03.05.2015-10:00:00 21.3479 03.05.2015-11:00:00 21.3378 03.05.2015-12:00:00 21.2926 03.05.2015-13:00:00 21.2625 03.05.2015-14:00:00 21.2474 03.05.2015-15:00:00 21.1922 03.05.2015-16:00:00 21.1922 03.05.2015-17:00:00 21.1922 03.05.2015-18:00:00 21.1922 03.05.2015-19:00:00 21.1671 03.05.2015-20:00:00 21.1520 03.05.2015-21:00:00 21.1319 03.05.2015-22:00:00 21.1118 03.05.2015-23:00:00 21.0917 03.06.2015-00:00:00 21.0767 03.06.2015-01:00:00 21.0616 03.06.2015-02:00:00 21.0466 03.06.2015-03:00:00 21.0114 03.06.2015-04:00:00 20.9762 03.06.2015-05:00:00 20.9712 03.06.2015-06:00:00 20.9662 03.06.2015-07:00:00 20.9511 03.06.2015-08:00:00 20.9310 03.06.2015-09:00:00 20.9009 03.06.2015-10:00:00 20.8859 03.06.2015-11:00:00 20.8758 03.06.2015-12:00:00 20.8607 03.06.2015-13:00:00 20.8407 03.06.2015-14:00:00 20.8256 03.06.2015-15:00:00 20.8306 03.06.2015-16:00:00 20.7904 03.06.2015-17:00:00 20.8005 03.06.2015-18:00:00 20.7854 03.06.2015-19:00:00 20.7804 03.06.2015-20:00:00 20.7904 03.06.2015-21:00:00 20.7754 03.06.2015-22:00:00 20.7603 03.06.2015-23:00:00 20.7503 03.07.2015-00:00:00 20.7352 03.07.2015-01:00:00 20.7201 03.07.2015-02:00:00 20.7000 03.07.2015-03:00:00 20.6950 03.07.2015-04:00:00 20.6749 03.07.2015-05:00:00 20.6599 03.07.2015-06:00:00 20.6599 03.07.2015-07:00:00 20.6548 03.07.2015-08:00:00 20.6448 03.07.2015-09:00:00 20.6247 03.07.2015-10:00:00 20.6247 03.07.2015-11:00:00 20.5745 03.07.2015-12:00:00 20.5544 03.07.2015-13:00:00 20.5494 03.07.2015-14:00:00 20.5343 03.07.2015-15:00:00 20.5243 03.07.2015-16:00:00 20.4942 03.07.2015-17:00:00 20.4741 03.07.2015-18:00:00 20.4640 03.07.2015-19:00:00 20.4741 03.07.2015-20:00:00 20.4590 03.07.2015-21:00:00 20.4439 03.07.2015-22:00:00 20.4439 03.07.2015-23:00:00 20.4339 03.08.2015-00:00:00 20.4038 03.08.2015-01:00:00 20.3786 03.08.2015-02:00:00 20.3636 03.08.2015-03:00:00 20.3535 03.08.2015-04:00:00 20.3385 03.08.2015-05:00:00 20.3284 03.08.2015-06:00:00 20.3083 03.08.2015-07:00:00 20.2883 03.08.2015-08:00:00 20.2631 03.08.2015-09:00:00 20.2280 03.08.2015-10:00:00 20.1979 03.08.2015-11:00:00 20.1627 03.08.2015-12:00:00 20.1225 03.08.2015-13:00:00 20.0924 03.08.2015-14:00:00 20.0824 03.08.2015-15:00:00 20.0673 03.08.2015-16:00:00 20.0422 03.08.2015-17:00:00 20.0171 03.08.2015-18:00:00 19.9920 03.08.2015-19:00:00 19.9819 03.08.2015-20:00:00 19.9769 03.08.2015-21:00:00 19.9669 03.08.2015-22:00:00 19.9618 03.08.2015-23:00:00 19.9518 03.09.2015-00:00:00 19.9417 03.09.2015-01:00:00 19.9267 03.09.2015-02:00:00 19.9016 03.09.2015-03:00:00 19.8815 03.09.2015-04:00:00 19.8714 03.09.2015-05:00:00 19.8664 03.09.2015-06:00:00 19.8514 03.09.2015-07:00:00 19.8212 03.09.2015-08:00:00 19.8112 03.09.2015-09:00:00 19.8062 03.09.2015-10:00:00 19.7660 03.09.2015-11:00:00 19.7359 03.09.2015-12:00:00 19.7107 03.09.2015-13:00:00 19.7057 03.09.2015-14:00:00 19.6856 03.09.2015-15:00:00 19.6856 03.09.2015-16:00:00 19.6806 03.09.2015-17:00:00 19.6756 03.09.2015-18:00:00 19.6555 03.09.2015-19:00:00 19.6404 03.09.2015-20:00:00 19.6203 03.09.2015-21:00:00 19.6103 03.09.2015-22:00:00 19.5952 03.09.2015-23:00:00 19.5902 03.10.2015-00:00:00 19.5601 03.10.2015-01:00:00 19.5450 03.10.2015-02:00:00 19.5249 03.10.2015-03:00:00 19.5149 03.10.2015-04:00:00 19.4848 03.10.2015-05:00:00 19.4697 03.10.2015-06:00:00 19.4597 03.10.2015-07:00:00 19.4546 03.10.2015-08:00:00 19.4496 03.10.2015-09:00:00 19.4245 03.10.2015-10:00:00 19.3994 03.10.2015-11:00:00 19.3843 03.10.2015-12:00:00 19.3542 03.10.2015-13:00:00 19.3341 03.10.2015-14:00:00 19.3190 03.10.2015-15:00:00 19.2939 03.10.2015-16:00:00 19.2839 03.10.2015-17:00:00 19.2688 03.10.2015-18:00:00 19.2588 03.10.2015-19:00:00 19.2487 03.10.2015-20:00:00 19.2236 03.10.2015-21:00:00 19.2136 03.10.2015-22:00:00 19.2035 03.10.2015-23:00:00 19.1834 03.11.2015-00:00:00 19.1784 03.11.2015-01:00:00 19.1634 03.11.2015-02:00:00 19.1634 03.11.2015-03:00:00 19.1583 03.11.2015-04:00:00 19.1433 03.11.2015-05:00:00 19.1433 03.11.2015-06:00:00 19.1634 03.11.2015-07:00:00 19.2437 03.11.2015-08:00:00 19.3793 03.11.2015-09:00:00 19.5048 03.11.2015-10:00:00 19.6856 03.11.2015-11:00:00 20.0422 03.11.2015-12:00:00 20.2230 03.11.2015-13:00:00 20.3837 03.11.2015-14:00:00 20.5193 03.11.2015-15:00:00 20.6247 03.11.2015-16:00:00 20.7854 03.11.2015-17:00:00 20.9762 03.11.2015-18:00:00 21.1972 03.11.2015-19:00:00 21.5035 03.11.2015-20:00:00 21.8952 03.11.2015-21:00:00 22.1463 03.11.2015-22:00:00 22.3221 03.11.2015-23:00:00 22.4928 03.12.2015-00:00:00 22.6736 03.12.2015-01:00:00 22.7741 03.12.2015-02:00:00 22.8394 03.12.2015-03:00:00 22.9197 03.12.2015-04:00:00 22.9549 03.12.2015-05:00:00 23.0000 03.12.2015-06:00:00 23.0051 03.12.2015-07:00:00 23.0252 03.12.2015-08:00:00 23.0503 03.12.2015-09:00:00 23.0704 03.12.2015-10:00:00 23.0955 03.12.2015-11:00:00 23.1206 03.12.2015-12:00:00 23.1156 03.12.2015-13:00:00 23.1557 03.12.2015-14:00:00 23.1607 03.12.2015-15:00:00 23.1859 03.12.2015-16:00:00 23.1909 03.12.2015-17:00:00 23.1859 03.12.2015-18:00:00 23.1808 03.12.2015-19:00:00 23.1959 03.12.2015-20:00:00 23.1959 03.12.2015-21:00:00 23.2210 03.12.2015-22:00:00 23.2160 03.12.2015-23:00:00 23.2110 03.13.2015-00:00:00 23.2110 03.13.2015-01:00:00 23.2110 03.13.2015-02:00:00 23.2009 03.13.2015-03:00:00 23.1859 03.13.2015-04:00:00 23.1859 03.13.2015-05:00:00 23.1758 03.13.2015-06:00:00 23.1758 03.13.2015-07:00:00 23.1658 03.13.2015-08:00:00 23.1557 03.13.2015-09:00:00 23.1507 03.13.2015-10:00:00 23.1407 03.13.2015-11:00:00 23.1407 03.13.2015-12:00:00 23.1206 03.13.2015-13:00:00 23.1005 03.13.2015-14:00:00 23.0904 03.13.2015-15:00:00 23.0754 03.13.2015-16:00:00 23.0653 03.13.2015-17:00:00 23.0653 03.13.2015-18:00:00 23.0452 03.13.2015-19:00:00 23.0252 03.13.2015-20:00:00 23.0000 03.13.2015-21:00:00 22.9900 03.13.2015-22:00:00 22.9800 03.13.2015-23:00:00 22.9749 03.14.2015-00:00:00 22.9599 03.14.2015-01:00:00 22.9448 03.14.2015-02:00:00 22.9398 03.14.2015-03:00:00 22.9498 03.14.2015-04:00:00 22.9749 03.14.2015-05:00:00 22.9649 03.14.2015-06:00:00 22.9649 03.14.2015-07:00:00 23.0503 03.14.2015-08:00:00 23.1256 03.14.2015-09:00:00 23.1557 03.14.2015-10:00:00 23.1909 03.14.2015-11:00:00 23.1909 03.14.2015-12:00:00 23.2110 03.14.2015-13:00:00 23.2160 03.14.2015-14:00:00 23.2110 03.14.2015-15:00:00 23.2361 03.14.2015-16:00:00 23.2612 03.14.2015-17:00:00 23.2562 03.14.2015-18:00:00 23.2763 03.14.2015-19:00:00 23.2863 03.14.2015-20:00:00 23.3064 03.14.2015-21:00:00 23.3164 03.14.2015-22:00:00 23.3114 03.14.2015-23:00:00 23.3114 03.15.2015-00:00:00 23.3114 03.15.2015-01:00:00 23.3114 03.15.2015-02:00:00 23.3064 03.15.2015-03:00:00 23.3064 03.15.2015-04:00:00 23.3064 03.15.2015-05:00:00 23.3164 03.15.2015-06:00:00 23.3214 03.15.2015-07:00:00 23.3265 03.15.2015-08:00:00 23.3265 03.15.2015-09:00:00 23.3566 03.15.2015-10:00:00 23.3666 03.15.2015-11:00:00 23.4420 03.15.2015-12:00:00 23.5123 03.15.2015-13:00:00 23.6027 03.15.2015-14:00:00 23.6680 03.15.2015-15:00:00 23.7232 03.15.2015-16:00:00 23.7282 03.15.2015-17:00:00 23.7433 03.15.2015-18:00:00 23.7583 03.15.2015-19:00:00 23.7634 03.15.2015-20:00:00 23.7684 03.15.2015-21:00:00 23.7784 03.15.2015-22:00:00 23.7784 03.15.2015-23:00:00 23.7835 03.16.2015-00:00:00 23.7835 03.16.2015-01:00:00 23.7885 03.16.2015-02:00:00 23.8035 03.16.2015-03:00:00 23.8086 03.16.2015-04:00:00 23.7935 03.16.2015-05:00:00 23.7935 03.16.2015-06:00:00 23.7835 03.16.2015-07:00:00 23.7784 03.16.2015-08:00:00 23.7684 03.16.2015-09:00:00 23.7634 03.16.2015-10:00:00 23.7533 03.16.2015-11:00:00 23.7583 03.16.2015-12:00:00 23.7483 03.16.2015-13:00:00 23.7483 03.16.2015-14:00:00 23.7383 03.16.2015-15:00:00 23.7182 03.16.2015-16:00:00 23.7132 03.16.2015-17:00:00 23.7031 03.16.2015-18:00:00 23.6981 03.16.2015-19:00:00 23.6981 03.16.2015-20:00:00 23.6880 03.16.2015-21:00:00 23.6880 03.16.2015-22:00:00 23.6830 03.16.2015-23:00:00 23.6730 03.17.2015-00:00:00 23.6730 03.17.2015-01:00:00 23.6629 03.17.2015-02:00:00 23.6579 03.17.2015-03:00:00 23.6579 03.17.2015-04:00:00 23.6529 03.17.2015-05:00:00 23.6378 03.17.2015-06:00:00 23.6177 03.17.2015-07:00:00 23.6127 03.17.2015-08:00:00 23.6027 03.17.2015-09:00:00 23.6077 03.17.2015-10:00:00 23.6127 03.17.2015-11:00:00 23.6479 03.17.2015-12:00:00 23.7182 03.17.2015-13:00:00 23.8839 03.17.2015-14:00:00 23.9944 03.17.2015-15:00:00 24.1199 03.17.2015-16:00:00 24.2204 03.17.2015-17:00:00 24.2404 03.17.2015-18:00:00 24.2856 03.17.2015-19:00:00 24.3007 03.17.2015-20:00:00 24.3108 03.17.2015-21:00:00 24.3208 03.17.2015-22:00:00 24.3158 03.17.2015-23:00:00 24.3208 03.18.2015-00:00:00 24.3208 03.18.2015-01:00:00 24.3308 03.18.2015-02:00:00 24.3258 03.18.2015-03:00:00 24.3308 03.18.2015-04:00:00 24.3308 03.18.2015-05:00:00 24.3459 03.18.2015-06:00:00 24.3559 03.18.2015-07:00:00 24.3610 03.18.2015-08:00:00 24.3559 03.18.2015-09:00:00 24.3610 03.18.2015-10:00:00 24.3559 03.18.2015-11:00:00 24.3559 03.18.2015-12:00:00 24.3610 03.18.2015-13:00:00 24.3660 03.18.2015-14:00:00 24.3610 03.18.2015-15:00:00 24.3509 03.18.2015-16:00:00 24.3509 03.18.2015-17:00:00 24.3559 03.18.2015-18:00:00 24.3559 03.18.2015-19:00:00 24.3610 03.18.2015-20:00:00 24.3559 03.18.2015-21:00:00 24.3359 03.18.2015-22:00:00 24.3208 03.18.2015-23:00:00 24.3158 03.19.2015-00:00:00 24.3208 03.19.2015-01:00:00 24.3258 03.19.2015-02:00:00 24.3158 03.19.2015-03:00:00 24.3158 03.19.2015-04:00:00 24.3057 03.19.2015-05:00:00 24.2957 03.19.2015-06:00:00 24.2856 03.19.2015-07:00:00 24.2756 03.19.2015-08:00:00 24.2706 03.19.2015-09:00:00 24.2656 03.19.2015-10:00:00 24.2555 03.19.2015-11:00:00 24.2354 03.19.2015-12:00:00 24.2254 03.19.2015-13:00:00 24.2204 03.19.2015-14:00:00 24.2053 03.19.2015-15:00:00 24.2003 03.19.2015-16:00:00 24.1952 03.19.2015-17:00:00 24.1852 03.19.2015-18:00:00 24.1802 03.19.2015-19:00:00 24.1651 03.19.2015-20:00:00 24.1551 03.19.2015-21:00:00 24.1551 03.19.2015-22:00:00 24.1400 03.19.2015-23:00:00 24.1300 03.20.2015-00:00:00 24.1149 03.20.2015-01:00:00 24.1099 03.20.2015-02:00:00 24.1049 03.20.2015-03:00:00 24.0948 03.20.2015-04:00:00 24.0898 03.20.2015-05:00:00 24.0797 03.20.2015-06:00:00 24.0697 03.20.2015-07:00:00 24.0546 03.20.2015-08:00:00 24.0346 03.20.2015-09:00:00 24.0295 03.20.2015-10:00:00 24.0295 03.20.2015-11:00:00 24.0546 03.20.2015-12:00:00 24.0747 03.20.2015-13:00:00 24.0848 03.20.2015-14:00:00 24.0998 03.20.2015-15:00:00 24.0898 03.20.2015-16:00:00 24.0998 03.20.2015-17:00:00 24.0898 03.20.2015-18:00:00 24.1049 03.20.2015-19:00:00 24.1400 03.20.2015-20:00:00 24.1952 03.20.2015-21:00:00 24.2254 03.20.2015-22:00:00 24.2505 03.20.2015-23:00:00 24.2856 03.21.2015-00:00:00 24.3459 03.21.2015-01:00:00 24.3760 03.21.2015-02:00:00 24.4263 03.21.2015-03:00:00 24.4514 03.21.2015-04:00:00 24.4614 03.21.2015-05:00:00 24.4715 03.21.2015-06:00:00 24.4765 03.21.2015-07:00:00 24.4815 03.21.2015-08:00:00 24.4966 03.21.2015-09:00:00 24.5116 03.21.2015-10:00:00 24.5367 03.21.2015-11:00:00 24.5418 03.21.2015-12:00:00 24.5568 03.21.2015-13:00:00 24.5568 03.21.2015-14:00:00 24.5418 03.21.2015-15:00:00 24.5367 03.21.2015-16:00:00 24.5317 03.21.2015-17:00:00 24.5317 03.21.2015-18:00:00 24.5317 03.21.2015-19:00:00 24.5267 03.21.2015-20:00:00 24.5217 03.21.2015-21:00:00 24.5116 03.21.2015-22:00:00 24.5116 03.21.2015-23:00:00 24.5116 03.22.2015-00:00:00 24.5317 03.22.2015-01:00:00 24.5267 03.22.2015-02:00:00 24.5166 03.22.2015-03:00:00 24.5166 03.22.2015-04:00:00 24.5166 03.22.2015-05:00:00 24.5116 03.22.2015-06:00:00 24.5116 03.22.2015-07:00:00 24.5016 03.22.2015-08:00:00 24.4915 03.22.2015-09:00:00 24.4815 03.22.2015-10:00:00 24.4815 03.22.2015-11:00:00 24.4765 03.22.2015-12:00:00 24.4614 03.22.2015-13:00:00 24.4463 03.22.2015-14:00:00 24.4313 03.22.2015-15:00:00 24.4263 03.22.2015-16:00:00 24.4112 03.22.2015-17:00:00 24.3911 03.22.2015-18:00:00 24.3861 03.22.2015-19:00:00 24.3861 03.22.2015-20:00:00 24.3811 03.22.2015-21:00:00 24.3861 03.22.2015-22:00:00 24.3911 03.22.2015-23:00:00 24.4162 03.23.2015-00:00:00 24.4162 03.23.2015-01:00:00 24.4162 03.23.2015-02:00:00 24.4062 03.23.2015-03:00:00 24.4112 03.23.2015-04:00:00 24.4162 03.23.2015-05:00:00 24.4463 03.23.2015-06:00:00 24.4815 03.23.2015-07:00:00 24.5066 03.23.2015-08:00:00 24.5166 03.23.2015-09:00:00 24.5217 03.23.2015-10:00:00 24.5066 03.23.2015-11:00:00 24.5166 03.23.2015-12:00:00 24.5166 03.23.2015-13:00:00 24.5116 03.23.2015-14:00:00 24.5016 03.23.2015-15:00:00 24.5016 03.23.2015-16:00:00 24.4966 03.23.2015-17:00:00 24.5669 03.23.2015-18:00:00 24.7075 03.23.2015-19:00:00 24.8431 03.23.2015-20:00:00 24.8732 03.23.2015-21:00:00 24.8782 03.23.2015-22:00:00 24.8933 03.23.2015-23:00:00 24.9033 03.24.2015-00:00:00 24.8983 03.24.2015-01:00:00 24.8782 03.24.2015-02:00:00 24.8782 03.24.2015-03:00:00 24.8832 03.24.2015-04:00:00 24.8983 03.24.2015-05:00:00 24.9033 03.24.2015-06:00:00 24.8983 03.24.2015-07:00:00 24.8983 03.24.2015-08:00:00 24.9033 03.24.2015-09:00:00 24.9033 03.24.2015-10:00:00 24.8883 03.24.2015-11:00:00 24.8832 03.24.2015-12:00:00 24.8883 03.24.2015-13:00:00 24.8832 03.24.2015-14:00:00 24.8782 03.24.2015-15:00:00 24.8782 03.24.2015-16:00:00 24.8732 03.24.2015-17:00:00 24.8581 03.24.2015-18:00:00 24.8632 03.24.2015-19:00:00 24.8531 03.24.2015-20:00:00 24.8481 03.24.2015-21:00:00 24.8380 03.24.2015-22:00:00 24.8330 03.24.2015-23:00:00 24.8180 03.25.2015-00:00:00 24.8129 03.25.2015-01:00:00 24.8180 03.25.2015-02:00:00 24.8330 03.25.2015-03:00:00 24.8782 03.25.2015-04:00:00 24.9084 03.25.2015-05:00:00 24.9937 03.25.2015-06:00:00 25.0992 03.25.2015-07:00:00 25.2398 03.25.2015-08:00:00 25.4105 03.25.2015-09:00:00 25.5662 03.25.2015-10:00:00 25.6767 03.25.2015-11:00:00 25.7420 03.25.2015-12:00:00 25.7972 03.25.2015-13:00:00 25.8424 03.25.2015-14:00:00 25.9127 03.25.2015-15:00:00 25.9830 03.25.2015-16:00:00 26.1086 03.25.2015-17:00:00 26.2291 03.25.2015-18:00:00 26.2592 03.25.2015-19:00:00 26.2793 03.25.2015-20:00:00 26.3044 03.25.2015-21:00:00 26.3245 03.25.2015-22:00:00 26.3346 03.25.2015-23:00:00 26.3295 03.26.2015-00:00:00 26.3446 03.26.2015-01:00:00 26.3446 03.26.2015-02:00:00 26.3496 03.26.2015-03:00:00 26.3496 03.26.2015-04:00:00 26.3446 03.26.2015-05:00:00 26.3396 03.26.2015-06:00:00 26.3295 03.26.2015-07:00:00 26.3295 03.26.2015-08:00:00 26.3295 03.26.2015-09:00:00 26.3195 03.26.2015-10:00:00 26.3195 03.26.2015-11:00:00 26.3245 03.26.2015-12:00:00 26.3044 03.26.2015-13:00:00 26.2843 03.26.2015-14:00:00 26.2693 03.26.2015-15:00:00 26.2592 03.26.2015-16:00:00 26.2492 03.26.2015-17:00:00 26.2391 03.26.2015-18:00:00 26.2040 03.26.2015-19:00:00 26.1889 03.26.2015-20:00:00 26.1889 03.26.2015-21:00:00 26.1739 03.26.2015-22:00:00 26.1688 03.26.2015-23:00:00 26.1487 03.27.2015-00:00:00 26.1387 03.27.2015-01:00:00 26.1387 03.27.2015-02:00:00 26.1337 03.27.2015-03:00:00 26.1287 03.27.2015-04:00:00 26.1236 03.27.2015-05:00:00 26.1186 03.27.2015-06:00:00 26.1035 03.27.2015-07:00:00 26.0885 03.27.2015-08:00:00 26.0784 03.27.2015-09:00:00 26.0584 03.27.2015-10:00:00 26.0433 03.27.2015-11:00:00 26.0282 03.27.2015-12:00:00 26.0182 03.27.2015-13:00:00 26.0132 03.27.2015-14:00:00 25.9981 03.27.2015-15:00:00 25.9931 03.27.2015-16:00:00 25.9981 03.27.2015-17:00:00 26.0081 03.27.2015-18:00:00 26.0784 03.27.2015-19:00:00 26.2040 03.27.2015-20:00:00 26.2442 03.27.2015-21:00:00 26.2743 03.27.2015-22:00:00 26.2843 03.27.2015-23:00:00 26.3044 03.28.2015-00:00:00 26.4099 03.28.2015-01:00:00 26.4149 03.28.2015-02:00:00 26.4300 03.28.2015-03:00:00 26.4199 03.28.2015-04:00:00 26.4149 03.28.2015-05:00:00 26.4149 03.28.2015-06:00:00 26.4199 03.28.2015-07:00:00 26.4199 03.28.2015-08:00:00 26.4099 03.28.2015-09:00:00 26.4099 03.28.2015-10:00:00 26.4049 03.28.2015-11:00:00 26.4049 03.28.2015-12:00:00 26.4049 03.28.2015-13:00:00 26.4049 03.28.2015-14:00:00 26.4049 03.28.2015-15:00:00 26.4049 03.28.2015-16:00:00 26.3848 03.28.2015-17:00:00 26.3747 03.28.2015-18:00:00 26.3597 03.28.2015-19:00:00 26.3496 03.28.2015-20:00:00 26.3496 03.28.2015-21:00:00 26.3446 03.28.2015-22:00:00 26.3295 03.28.2015-23:00:00 26.3195 03.29.2015-00:00:00 26.3094 03.29.2015-01:00:00 26.2994 03.29.2015-02:00:00 26.2894 03.29.2015-03:00:00 26.2793 03.29.2015-04:00:00 26.2592 03.29.2015-05:00:00 26.2442 03.29.2015-06:00:00 26.2391 03.29.2015-07:00:00 26.2291 03.29.2015-08:00:00 26.2241 03.29.2015-09:00:00 26.2241 03.29.2015-10:00:00 26.2040 03.29.2015-11:00:00 26.1990 03.29.2015-12:00:00 26.1789 03.29.2015-13:00:00 26.1688 03.29.2015-14:00:00 26.1688 03.29.2015-15:00:00 26.1588 03.29.2015-16:00:00 26.1538 03.29.2015-17:00:00 26.1387 03.29.2015-18:00:00 26.1136 03.29.2015-19:00:00 26.1086 03.29.2015-20:00:00 26.0985 03.29.2015-21:00:00 26.0835 03.29.2015-22:00:00 26.0734 03.29.2015-23:00:00 26.0634 03.30.2015-00:00:00 26.0584 03.30.2015-01:00:00 26.0584 03.30.2015-02:00:00 26.0483 03.30.2015-03:00:00 26.0433 03.30.2015-04:00:00 26.0232 03.30.2015-05:00:00 26.0081 03.30.2015-06:00:00 25.9730 03.30.2015-07:00:00 25.9629 03.30.2015-08:00:00 25.9378 03.30.2015-09:00:00 25.9177 03.30.2015-10:00:00 25.8977 03.30.2015-11:00:00 25.8826 03.30.2015-12:00:00 25.8725 03.30.2015-13:00:00 25.8424 03.30.2015-14:00:00 25.8273 03.30.2015-15:00:00 25.8223 03.30.2015-16:00:00 25.8173 03.30.2015-17:00:00 25.8123 03.30.2015-18:00:00 25.7771 03.30.2015-19:00:00 25.7721 03.30.2015-20:00:00 25.7721 03.30.2015-21:00:00 25.7671 03.30.2015-22:00:00 25.7621 03.30.2015-23:00:00 25.8273 03.31.2015-00:00:00 25.9429 03.31.2015-01:00:00 25.9730 03.31.2015-02:00:00 25.9931 03.31.2015-03:00:00 25.9981 03.31.2015-04:00:00 26.0282 03.31.2015-05:00:00 26.0282 03.31.2015-06:00:00 26.0634 03.31.2015-07:00:00 26.1487 03.31.2015-08:00:00 26.1889 03.31.2015-09:00:00 26.2140 03.31.2015-10:00:00 26.2241 03.31.2015-11:00:00 26.2241 03.31.2015-12:00:00 26.2140 03.31.2015-13:00:00 26.2140 03.31.2015-14:00:00 26.2241 03.31.2015-15:00:00 26.2341 03.31.2015-16:00:00 26.2391 03.31.2015-17:00:00 26.2391 03.31.2015-18:00:00 26.2492 03.31.2015-19:00:00 26.2592 03.31.2015-20:00:00 26.2592 03.31.2015-21:00:00 26.2542 03.31.2015-22:00:00 26.2442 03.31.2015-23:00:00 26.2391 04.01.2015-00:00:00 26.2341 04.01.2015-01:00:00 26.2191 04.01.2015-02:00:00 26.2241 04.01.2015-03:00:00 26.2140 04.01.2015-04:00:00 26.2090 04.01.2015-05:00:00 26.1889 04.01.2015-06:00:00 26.1889 04.01.2015-07:00:00 26.1739 04.01.2015-08:00:00 26.1688 04.01.2015-09:00:00 26.1588 04.01.2015-10:00:00 26.1437 04.01.2015-11:00:00 26.1487 04.01.2015-12:00:00 26.1538 04.01.2015-13:00:00 26.1538 04.01.2015-14:00:00 26.1437 04.01.2015-15:00:00 26.1437 04.01.2015-16:00:00 26.1739 04.01.2015-17:00:00 26.2693 04.01.2015-18:00:00 26.3396 04.01.2015-19:00:00 26.3798 04.01.2015-20:00:00 26.3747 04.01.2015-21:00:00 26.3647 04.01.2015-22:00:00 26.3647 04.01.2015-23:00:00 26.3597 04.02.2015-00:00:00 26.3546 04.02.2015-01:00:00 26.3597 04.02.2015-02:00:00 26.3546 04.02.2015-03:00:00 26.3446 04.02.2015-04:00:00 26.3396 04.02.2015-05:00:00 26.3245 04.02.2015-06:00:00 26.3094 04.02.2015-07:00:00 26.2944 04.02.2015-08:00:00 26.2944 04.02.2015-09:00:00 26.3044 04.02.2015-10:00:00 26.2994 04.02.2015-11:00:00 26.2743 04.02.2015-12:00:00 26.2642 04.02.2015-13:00:00 26.2492 04.02.2015-14:00:00 26.2442 04.02.2015-15:00:00 26.2291 04.02.2015-16:00:00 26.2241 04.02.2015-17:00:00 26.2140 04.02.2015-18:00:00 26.2090 04.02.2015-19:00:00 26.2040 04.02.2015-20:00:00 26.2040 04.02.2015-21:00:00 26.2040 04.02.2015-22:00:00 26.1939 04.02.2015-23:00:00 26.1889 04.03.2015-00:00:00 26.1839 04.03.2015-01:00:00 26.1688 04.03.2015-02:00:00 26.1638 04.03.2015-03:00:00 26.1588 04.03.2015-04:00:00 26.1437 04.03.2015-05:00:00 26.1337 04.03.2015-06:00:00 26.1236 04.03.2015-07:00:00 26.1136 04.03.2015-08:00:00 26.0935 04.03.2015-09:00:00 26.0835 04.03.2015-10:00:00 26.0734 04.03.2015-11:00:00 26.0533 04.03.2015-12:00:00 26.0433 04.03.2015-13:00:00 26.0332 04.03.2015-14:00:00 26.0132 04.03.2015-15:00:00 25.9981 04.03.2015-16:00:00 25.9981 04.03.2015-17:00:00 25.9880 04.03.2015-18:00:00 25.9780 04.03.2015-19:00:00 25.9680 04.03.2015-20:00:00 25.9629 04.03.2015-21:00:00 25.9629 04.03.2015-22:00:00 25.9529 04.03.2015-23:00:00 25.9780 04.04.2015-00:00:00 25.9730 04.04.2015-01:00:00 25.9730 04.04.2015-02:00:00 25.9780 04.04.2015-03:00:00 25.9780 04.04.2015-04:00:00 25.9680 04.04.2015-05:00:00 25.9579 04.04.2015-06:00:00 25.9479 04.04.2015-07:00:00 25.9479 04.04.2015-08:00:00 25.9378 04.04.2015-09:00:00 25.9228 04.04.2015-10:00:00 25.9177 04.04.2015-11:00:00 25.9077 04.04.2015-12:00:00 25.9077 04.04.2015-13:00:00 25.8926 04.04.2015-14:00:00 25.8826 04.04.2015-15:00:00 25.8776 04.04.2015-16:00:00 25.8675 04.04.2015-17:00:00 25.8625 04.04.2015-18:00:00 25.8575 04.04.2015-19:00:00 25.8324 04.04.2015-20:00:00 25.8273 04.04.2015-21:00:00 25.8073 04.04.2015-22:00:00 25.7972 04.04.2015-23:00:00 25.7822 04.05.2015-00:00:00 25.7671 04.05.2015-01:00:00 25.7570 04.05.2015-02:00:00 25.7520 04.05.2015-03:00:00 25.7470 04.05.2015-04:00:00 25.7319 04.05.2015-05:00:00 25.7219 04.05.2015-06:00:00 25.7118 04.05.2015-07:00:00 25.6968 04.05.2015-08:00:00 25.6717 04.05.2015-09:00:00 25.6616 04.05.2015-10:00:00 25.6415 04.05.2015-11:00:00 25.6415 04.05.2015-12:00:00 25.6315 04.05.2015-13:00:00 25.6265 04.05.2015-14:00:00 25.6064 04.05.2015-15:00:00 25.6014 04.05.2015-16:00:00 25.6014 04.05.2015-17:00:00 25.5963 04.05.2015-18:00:00 25.5813 04.05.2015-19:00:00 25.5712 04.05.2015-20:00:00 25.5612 04.05.2015-21:00:00 25.5511 04.05.2015-22:00:00 25.5461 04.05.2015-23:00:00 25.5260 04.06.2015-00:00:00 25.5110 04.06.2015-01:00:00 25.5009 04.06.2015-02:00:00 25.4808 04.06.2015-03:00:00 25.4808 04.06.2015-04:00:00 25.4407 04.06.2015-05:00:00 25.4306 04.06.2015-06:00:00 25.4055 04.06.2015-07:00:00 25.3955 04.06.2015-08:00:00 25.3854 04.06.2015-09:00:00 25.3854 04.06.2015-10:00:00 25.3754 04.06.2015-11:00:00 25.3453 04.06.2015-12:00:00 25.3352 04.06.2015-13:00:00 25.3302 04.06.2015-14:00:00 25.3101 04.06.2015-15:00:00 25.3001 04.06.2015-16:00:00 25.2649 04.06.2015-17:00:00 25.2749 04.06.2015-18:00:00 25.2549 04.06.2015-19:00:00 25.2448 04.06.2015-20:00:00 25.2348 04.06.2015-21:00:00 25.2247 04.06.2015-22:00:00 25.2197 04.06.2015-23:00:00 25.1896 04.07.2015-00:00:00 25.1645 04.07.2015-01:00:00 25.1594 04.07.2015-02:00:00 25.1444 04.07.2015-03:00:00 25.1394 04.07.2015-04:00:00 25.1243 04.07.2015-05:00:00 25.0942 04.07.2015-06:00:00 25.0791 04.07.2015-07:00:00 25.0540 04.07.2015-08:00:00 25.0389 04.07.2015-09:00:00 25.0138 04.07.2015-10:00:00 24.9987 04.07.2015-11:00:00 24.9787 04.07.2015-12:00:00 24.9535 04.07.2015-13:00:00 24.9385 04.07.2015-14:00:00 24.8983 04.07.2015-15:00:00 24.8883 04.07.2015-16:00:00 24.8581 04.07.2015-17:00:00 24.8531 04.07.2015-18:00:00 24.8581 04.07.2015-19:00:00 24.8531 04.07.2015-20:00:00 24.8330 04.07.2015-21:00:00 24.8129 04.07.2015-22:00:00 24.7828 04.07.2015-23:00:00 24.7627 04.08.2015-00:00:00 24.7477 04.08.2015-01:00:00 24.7376 04.08.2015-02:00:00 24.7175 04.08.2015-03:00:00 24.6974 04.08.2015-04:00:00 24.6874 04.08.2015-05:00:00 24.6522 04.08.2015-06:00:00 24.6372 04.08.2015-07:00:00 24.6221 04.08.2015-08:00:00 24.5920 04.08.2015-09:00:00 24.5769 04.08.2015-10:00:00 24.5669 04.08.2015-11:00:00 24.5518 04.08.2015-12:00:00 24.5217 04.08.2015-13:00:00 24.5166 04.08.2015-14:00:00 24.5016 04.08.2015-15:00:00 24.4664 04.08.2015-16:00:00 24.4363 04.08.2015-17:00:00 24.3961 04.08.2015-18:00:00 24.3660 04.08.2015-19:00:00 24.3359 04.08.2015-20:00:00 24.3158 04.08.2015-21:00:00 24.3057 04.08.2015-22:00:00 24.2605 04.08.2015-23:00:00 24.2153 04.09.2015-00:00:00 24.1752 04.09.2015-01:00:00 24.1601 04.09.2015-02:00:00 24.1049 04.09.2015-03:00:00 24.0396 04.09.2015-04:00:00 24.0094 04.09.2015-05:00:00 23.9442 04.09.2015-06:00:00 23.9040 04.09.2015-07:00:00 23.8789 04.09.2015-08:00:00 23.8638 04.09.2015-09:00:00 23.8387 04.09.2015-10:00:00 23.7985 04.09.2015-11:00:00 23.7533 04.09.2015-12:00:00 23.7383 04.09.2015-13:00:00 23.6981 04.09.2015-14:00:00 23.6529 04.09.2015-15:00:00 23.6428 04.09.2015-16:00:00 23.6127 04.09.2015-17:00:00 23.5725 04.09.2015-18:00:00 23.5575 04.09.2015-19:00:00 23.5324 04.09.2015-20:00:00 23.4972 04.09.2015-21:00:00 23.4771 04.09.2015-22:00:00 23.4169 04.09.2015-23:00:00 23.3918 04.10.2015-00:00:00 23.3767 04.10.2015-01:00:00 23.3516 04.10.2015-02:00:00 23.3064 04.10.2015-03:00:00 23.2562 04.10.2015-04:00:00 23.2260 04.10.2015-05:00:00 23.2210 04.10.2015-06:00:00 23.2009 04.10.2015-07:00:00 23.1557 04.10.2015-08:00:00 23.1156 04.10.2015-09:00:00 23.0904 04.10.2015-10:00:00 23.0503 04.10.2015-11:00:00 23.0201 04.10.2015-12:00:00 23.0000 04.10.2015-13:00:00 22.9549 04.10.2015-14:00:00 22.9448 04.10.2015-15:00:00 22.9247 04.10.2015-16:00:00 22.9147 04.10.2015-17:00:00 22.9197 04.10.2015-18:00:00 22.9247 04.10.2015-19:00:00 22.9649 04.10.2015-20:00:00 23.0603 04.10.2015-21:00:00 23.1457 04.10.2015-22:00:00 23.4269 04.10.2015-23:00:00 23.7935 04.11.2015-00:00:00 24.2003 04.11.2015-01:00:00 24.3760 04.11.2015-02:00:00 24.4463 04.11.2015-03:00:00 24.5166 04.11.2015-04:00:00 24.5669 04.11.2015-05:00:00 24.6221 04.11.2015-06:00:00 24.6422 04.11.2015-07:00:00 24.6773 04.11.2015-08:00:00 24.7125 04.11.2015-09:00:00 24.7627 04.11.2015-10:00:00 24.7928 04.11.2015-11:00:00 24.8230 04.11.2015-12:00:00 24.8280 04.11.2015-13:00:00 24.8933 04.11.2015-14:00:00 24.9435 04.11.2015-15:00:00 24.9787 04.11.2015-16:00:00 25.0088 04.11.2015-17:00:00 25.0289 04.11.2015-18:00:00 25.0289 04.11.2015-19:00:00 25.0540 04.11.2015-20:00:00 25.0540 04.11.2015-21:00:00 25.0590 04.11.2015-22:00:00 25.0540 04.11.2015-23:00:00 25.0640 04.12.2015-00:00:00 25.0741 04.12.2015-01:00:00 25.0690 04.12.2015-02:00:00 25.0690 04.12.2015-03:00:00 25.0640 04.12.2015-04:00:00 25.0640 04.12.2015-05:00:00 25.0540 04.12.2015-06:00:00 25.0590 04.12.2015-07:00:00 25.0590 04.12.2015-08:00:00 25.0590 04.12.2015-09:00:00 25.0690 04.12.2015-10:00:00 25.0891 04.12.2015-11:00:00 25.0992 04.12.2015-12:00:00 25.1142 04.12.2015-13:00:00 25.1142 04.12.2015-14:00:00 25.1243 04.12.2015-15:00:00 25.1243 04.12.2015-16:00:00 25.1243 04.12.2015-17:00:00 25.1142 04.12.2015-18:00:00 25.1193 04.12.2015-19:00:00 25.1092 04.12.2015-20:00:00 25.0992 04.12.2015-21:00:00 25.0942 04.12.2015-22:00:00 25.0841 04.12.2015-23:00:00 25.0841 04.13.2015-00:00:00 25.0791 04.13.2015-01:00:00 25.0690 04.13.2015-02:00:00 25.0640 04.13.2015-03:00:00 25.0540 04.13.2015-04:00:00 25.0490 04.13.2015-05:00:00 25.0389 04.13.2015-06:00:00 25.0239 04.13.2015-07:00:00 25.0038 04.13.2015-08:00:00 25.0038 04.13.2015-09:00:00 24.9937 04.13.2015-10:00:00 24.9787 04.13.2015-11:00:00 24.9636 04.13.2015-12:00:00 24.9385 04.13.2015-13:00:00 24.9335 04.13.2015-14:00:00 24.9335 04.13.2015-15:00:00 24.9335 04.13.2015-16:00:00 24.9485 04.13.2015-17:00:00 24.9887 04.13.2015-18:00:00 24.9987 04.13.2015-19:00:00 25.0239 04.13.2015-20:00:00 25.0640 04.13.2015-21:00:00 25.1343 04.13.2015-22:00:00 25.1946 04.13.2015-23:00:00 25.2599 04.14.2015-00:00:00 25.3352 04.14.2015-01:00:00 25.3904 04.14.2015-02:00:00 25.4356 04.14.2015-03:00:00 25.4708 04.14.2015-04:00:00 25.4758 04.14.2015-05:00:00 25.4859 04.14.2015-06:00:00 25.4859 04.14.2015-07:00:00 25.4909 04.14.2015-08:00:00 25.4909 04.14.2015-09:00:00 25.4959 04.14.2015-10:00:00 25.5110 04.14.2015-11:00:00 25.5461 04.14.2015-12:00:00 25.5461 04.14.2015-13:00:00 25.5712 04.14.2015-14:00:00 25.6968 04.14.2015-15:00:00 25.7721 04.14.2015-16:00:00 25.8173 04.14.2015-17:00:00 25.8273 04.14.2015-18:00:00 25.8223 04.14.2015-19:00:00 25.8273 04.14.2015-20:00:00 25.8324 04.14.2015-21:00:00 25.8223 04.14.2015-22:00:00 25.8223 04.14.2015-23:00:00 25.8273 04.15.2015-00:00:00 25.8324 04.15.2015-01:00:00 25.8223 04.15.2015-02:00:00 25.8223 04.15.2015-03:00:00 25.8223 04.15.2015-04:00:00 25.8223 04.15.2015-05:00:00 25.8073 04.15.2015-06:00:00 25.8173 04.15.2015-07:00:00 25.8073 04.15.2015-08:00:00 25.8123 04.15.2015-09:00:00 25.8123 04.15.2015-10:00:00 25.8123 04.15.2015-11:00:00 25.8123 04.15.2015-12:00:00 25.8073 04.15.2015-13:00:00 25.8123 04.15.2015-14:00:00 25.8123 04.15.2015-15:00:00 25.8123 04.15.2015-16:00:00 25.8073 04.15.2015-17:00:00 25.8073 04.15.2015-18:00:00 25.8123 04.15.2015-19:00:00 25.8022 04.15.2015-20:00:00 25.8022 04.15.2015-21:00:00 25.7972 04.15.2015-22:00:00 25.7822 04.15.2015-23:00:00 25.7721 04.16.2015-00:00:00 25.7470 04.16.2015-01:00:00 25.7420 04.16.2015-02:00:00 25.7420 04.16.2015-03:00:00 25.7319 04.16.2015-04:00:00 25.7319 04.16.2015-05:00:00 25.7219 04.16.2015-06:00:00 25.7169 04.16.2015-07:00:00 25.6968 04.16.2015-08:00:00 25.6817 04.16.2015-09:00:00 25.6767 04.16.2015-10:00:00 25.6516 04.16.2015-11:00:00 25.6315 04.16.2015-12:00:00 25.6215 04.16.2015-13:00:00 25.6164 04.16.2015-14:00:00 25.6164 04.16.2015-15:00:00 25.6164 04.16.2015-16:00:00 25.6064 04.16.2015-17:00:00 25.5863 04.16.2015-18:00:00 25.5763 04.16.2015-19:00:00 25.5662 04.16.2015-20:00:00 25.5612 04.16.2015-21:00:00 25.5511 04.16.2015-22:00:00 25.5311 04.16.2015-23:00:00 25.5160 04.17.2015-00:00:00 25.5060 04.17.2015-01:00:00 25.4959 04.17.2015-02:00:00 25.4909 04.17.2015-03:00:00 25.4859 04.17.2015-04:00:00 25.4608 04.17.2015-05:00:00 25.4557 04.17.2015-06:00:00 25.4507 04.17.2015-07:00:00 25.4507 04.17.2015-08:00:00 25.4356 04.17.2015-09:00:00 25.4256 04.17.2015-10:00:00 25.4105 04.17.2015-11:00:00 25.4005 04.17.2015-12:00:00 25.3804 04.17.2015-13:00:00 25.3603 04.17.2015-14:00:00 25.3603 04.17.2015-15:00:00 25.3402 04.17.2015-16:00:00 25.3402 04.17.2015-17:00:00 25.3402 04.17.2015-18:00:00 25.3201 04.17.2015-19:00:00 25.3051 04.17.2015-20:00:00 25.3001 04.17.2015-21:00:00 25.2850 04.17.2015-22:00:00 25.2850 04.17.2015-23:00:00 25.2699 04.18.2015-00:00:00 25.2649 04.18.2015-01:00:00 25.2549 04.18.2015-02:00:00 25.2549 04.18.2015-03:00:00 25.2498 04.18.2015-04:00:00 25.2498 04.18.2015-05:00:00 25.2448 04.18.2015-06:00:00 25.2348 04.18.2015-07:00:00 25.2197 04.18.2015-08:00:00 25.2046 04.18.2015-09:00:00 25.1946 04.18.2015-10:00:00 25.1594 04.18.2015-11:00:00 25.1343 04.18.2015-12:00:00 25.1142 04.18.2015-13:00:00 25.1042 04.18.2015-14:00:00 25.0942 04.18.2015-15:00:00 25.0841 04.18.2015-16:00:00 25.0690 04.18.2015-17:00:00 25.0640 04.18.2015-18:00:00 25.0540 04.18.2015-19:00:00 25.0490 04.18.2015-20:00:00 25.0389 04.18.2015-21:00:00 25.0239 04.18.2015-22:00:00 25.0138 04.18.2015-23:00:00 24.9937 04.19.2015-00:00:00 24.9887 04.19.2015-01:00:00 24.9736 04.19.2015-02:00:00 24.9686 04.19.2015-03:00:00 24.9586 04.19.2015-04:00:00 24.9535 04.19.2015-05:00:00 24.9385 04.19.2015-06:00:00 24.9184 04.19.2015-07:00:00 24.9033 04.19.2015-08:00:00 24.8782 04.19.2015-09:00:00 24.8531 04.19.2015-10:00:00 24.8180 04.19.2015-11:00:00 24.7878 04.19.2015-12:00:00 24.7728 04.19.2015-13:00:00 24.7376 04.19.2015-14:00:00 24.7025 04.19.2015-15:00:00 24.6924 04.19.2015-16:00:00 24.6673 04.19.2015-17:00:00 24.6372 04.19.2015-18:00:00 24.5970 04.19.2015-19:00:00 24.5669 04.19.2015-20:00:00 24.5317 04.19.2015-21:00:00 24.5116 04.19.2015-22:00:00 24.4915 04.19.2015-23:00:00 24.4664 04.20.2015-00:00:00 24.4413 04.20.2015-01:00:00 24.4162 04.20.2015-02:00:00 24.3710 04.20.2015-03:00:00 24.3459 04.20.2015-04:00:00 24.3308 04.20.2015-05:00:00 24.2957 04.20.2015-06:00:00 24.2605 04.20.2015-07:00:00 24.2354 04.20.2015-08:00:00 24.2204 04.20.2015-09:00:00 24.1902 04.20.2015-10:00:00 24.1501 04.20.2015-11:00:00 24.0998 04.20.2015-12:00:00 24.0396 04.20.2015-13:00:00 24.0094 04.20.2015-14:00:00 23.9693 04.20.2015-15:00:00 23.9341 04.20.2015-16:00:00 23.8889 04.20.2015-17:00:00 23.7885 04.20.2015-18:00:00 23.7383 04.20.2015-19:00:00 23.7132 04.20.2015-20:00:00 23.6880 04.20.2015-21:00:00 23.6579 04.20.2015-22:00:00 23.6177 04.20.2015-23:00:00 23.5826 04.21.2015-00:00:00 23.5776 04.21.2015-01:00:00 23.5424 04.21.2015-02:00:00 23.5223 04.21.2015-03:00:00 23.4671 04.21.2015-04:00:00 23.4370 04.21.2015-05:00:00 23.4319 04.21.2015-06:00:00 23.3968 04.21.2015-07:00:00 23.3767 04.21.2015-08:00:00 23.3516 04.21.2015-09:00:00 23.2913 04.21.2015-10:00:00 23.2411 04.21.2015-11:00:00 23.1959 04.21.2015-12:00:00 23.1507 04.21.2015-13:00:00 23.1105 04.21.2015-14:00:00 23.0553 04.21.2015-15:00:00 23.0000 04.21.2015-16:00:00 22.9599 04.21.2015-17:00:00 22.9197 04.21.2015-18:00:00 22.8946 04.21.2015-19:00:00 22.8594 04.21.2015-20:00:00 22.8293 04.21.2015-21:00:00 22.7992 04.21.2015-22:00:00 22.7690 04.21.2015-23:00:00 22.7590 04.22.2015-00:00:00 22.7490 04.22.2015-01:00:00 22.7188 04.22.2015-02:00:00 22.6987 04.22.2015-03:00:00 22.6987 04.22.2015-04:00:00 22.6686 04.22.2015-05:00:00 22.6234 04.22.2015-06:00:00 22.6083 04.22.2015-07:00:00 22.5782 04.22.2015-08:00:00 22.5481 04.22.2015-09:00:00 22.5330 04.22.2015-10:00:00 22.5129 04.22.2015-11:00:00 22.4627 04.22.2015-12:00:00 22.4225 04.22.2015-13:00:00 22.3974 04.22.2015-14:00:00 22.3472 04.22.2015-15:00:00 22.2970 04.22.2015-16:00:00 22.2769 04.22.2015-17:00:00 22.2618 04.22.2015-18:00:00 22.2317 04.22.2015-19:00:00 22.1815 04.22.2015-20:00:00 22.1614 04.22.2015-21:00:00 22.1564 04.22.2015-22:00:00 22.1313 04.22.2015-23:00:00 22.1062 04.23.2015-00:00:00 22.0911 04.23.2015-01:00:00 22.0760 04.23.2015-02:00:00 22.0459 04.23.2015-03:00:00 22.0308 04.23.2015-04:00:00 22.0107 04.23.2015-05:00:00 21.9706 04.23.2015-06:00:00 21.9404 04.23.2015-07:00:00 21.9153 04.23.2015-08:00:00 21.8802 04.23.2015-09:00:00 21.8651 04.23.2015-10:00:00 21.8601 04.23.2015-11:00:00 21.8149 04.23.2015-12:00:00 21.7948 04.23.2015-13:00:00 21.7797 04.23.2015-14:00:00 21.7496 04.23.2015-15:00:00 21.7245 04.23.2015-16:00:00 21.7195 04.23.2015-17:00:00 21.6793 04.23.2015-18:00:00 21.6592 04.23.2015-19:00:00 21.6391 04.23.2015-20:00:00 21.6291 04.23.2015-21:00:00 21.6944 04.23.2015-22:00:00 21.7245 04.23.2015-23:00:00 21.7195 04.24.2015-00:00:00 21.6994 04.24.2015-01:00:00 21.6944 04.24.2015-02:00:00 21.6743 04.24.2015-03:00:00 21.6743 04.24.2015-04:00:00 21.6843 04.24.2015-05:00:00 21.6843 04.24.2015-06:00:00 21.6994 04.24.2015-07:00:00 21.7797 04.24.2015-08:00:00 21.8199 04.24.2015-09:00:00 22.0308 04.24.2015-10:00:00 22.1413 04.24.2015-11:00:00 22.2066 04.24.2015-12:00:00 22.2719 04.24.2015-13:00:00 22.6837 04.24.2015-14:00:00 22.8996 04.24.2015-15:00:00 23.1005 04.24.2015-16:00:00 23.1859 04.24.2015-17:00:00 23.3717 04.24.2015-18:00:00 23.4872 04.24.2015-19:00:00 23.5575 04.24.2015-20:00:00 23.6479 04.24.2015-21:00:00 23.8387 04.24.2015-22:00:00 23.9291 04.24.2015-23:00:00 24.0195 04.25.2015-00:00:00 24.0898 04.25.2015-01:00:00 24.1199 04.25.2015-02:00:00 24.1651 04.25.2015-03:00:00 24.2103 04.25.2015-04:00:00 24.3459 04.25.2015-05:00:00 24.4112 04.25.2015-06:00:00 24.4865 04.25.2015-07:00:00 24.5468 04.25.2015-08:00:00 24.5920 04.25.2015-09:00:00 24.6221 04.25.2015-10:00:00 24.6121 04.25.2015-11:00:00 24.6573 04.25.2015-12:00:00 24.6723 04.25.2015-13:00:00 24.6874 04.25.2015-14:00:00 24.7025 04.25.2015-15:00:00 24.6974 04.25.2015-16:00:00 24.7175 04.25.2015-17:00:00 24.7225 04.25.2015-18:00:00 24.7276 04.25.2015-19:00:00 24.7276 04.25.2015-20:00:00 24.7276 04.25.2015-21:00:00 24.7276 04.25.2015-22:00:00 24.7376 04.25.2015-23:00:00 24.7426 04.26.2015-00:00:00 24.7527 04.26.2015-01:00:00 24.7477 04.26.2015-02:00:00 24.7426 04.26.2015-03:00:00 24.7477 04.26.2015-04:00:00 24.7326 04.26.2015-05:00:00 24.7276 04.26.2015-06:00:00 24.7276 04.26.2015-07:00:00 24.7276 04.26.2015-08:00:00 24.7225 04.26.2015-09:00:00 24.7175 04.26.2015-10:00:00 24.7175 04.26.2015-11:00:00 24.7125 04.26.2015-12:00:00 24.7075 04.26.2015-13:00:00 24.6874 04.26.2015-14:00:00 24.6874 04.26.2015-15:00:00 24.6824 04.26.2015-16:00:00 24.6824 04.26.2015-17:00:00 24.6522 04.26.2015-18:00:00 24.6472 04.26.2015-19:00:00 24.6472 04.26.2015-20:00:00 24.6422 04.26.2015-21:00:00 24.6322 04.26.2015-22:00:00 24.6221 04.26.2015-23:00:00 24.6171 04.27.2015-00:00:00 24.6020 04.27.2015-01:00:00 24.5920 04.27.2015-02:00:00 24.5920 04.27.2015-03:00:00 24.6020 04.27.2015-04:00:00 24.6020 04.27.2015-05:00:00 24.5920 04.27.2015-06:00:00 24.5870 04.27.2015-07:00:00 24.5769 04.27.2015-08:00:00 24.5669 04.27.2015-09:00:00 24.5618 04.27.2015-10:00:00 24.5418 04.27.2015-11:00:00 24.5317 04.27.2015-12:00:00 24.5217 04.27.2015-13:00:00 24.5066 04.27.2015-14:00:00 24.4815 04.27.2015-15:00:00 24.4614 04.27.2015-16:00:00 24.4614 04.27.2015-17:00:00 24.4514 04.27.2015-18:00:00 24.4413 04.27.2015-19:00:00 24.4162 04.27.2015-20:00:00 24.4062 04.27.2015-21:00:00 24.3911 04.27.2015-22:00:00 24.3861 04.27.2015-23:00:00 24.3710 04.28.2015-00:00:00 24.3559 04.28.2015-01:00:00 24.3258 04.28.2015-02:00:00 24.3158 04.28.2015-03:00:00 24.3057 04.28.2015-04:00:00 24.3007 04.28.2015-05:00:00 24.2907 04.28.2015-06:00:00 24.2656 04.28.2015-07:00:00 24.2455 04.28.2015-08:00:00 24.2354 04.28.2015-09:00:00 24.2254 04.28.2015-10:00:00 24.2103 04.28.2015-11:00:00 24.1902 04.28.2015-12:00:00 24.1651 04.28.2015-13:00:00 24.1450 04.28.2015-14:00:00 24.1450 04.28.2015-15:00:00 24.1450 04.28.2015-16:00:00 24.1350 04.28.2015-17:00:00 24.1199 04.28.2015-18:00:00 24.0998 04.28.2015-19:00:00 24.0797 04.28.2015-20:00:00 24.0747 04.28.2015-21:00:00 24.0597 04.28.2015-22:00:00 24.0496 04.28.2015-23:00:00 24.0446 04.29.2015-00:00:00 24.0195 04.29.2015-01:00:00 24.0145 04.29.2015-02:00:00 23.9894 04.29.2015-03:00:00 23.9743 04.29.2015-04:00:00 23.9492 04.29.2015-05:00:00 23.9341 04.29.2015-06:00:00 23.9341 04.29.2015-07:00:00 23.9241 04.29.2015-08:00:00 23.9241 04.29.2015-09:00:00 23.8939 04.29.2015-10:00:00 23.8588 04.29.2015-11:00:00 23.8487 04.29.2015-12:00:00 23.8437 04.29.2015-13:00:00 23.8236 04.29.2015-14:00:00 23.8086 04.29.2015-15:00:00 23.7885 04.29.2015-16:00:00 23.7684 04.29.2015-17:00:00 23.7533 04.29.2015-18:00:00 23.7332 04.29.2015-19:00:00 23.7081 04.29.2015-20:00:00 23.7081 04.29.2015-21:00:00 23.6931 04.29.2015-22:00:00 23.6730 04.29.2015-23:00:00 23.6428 04.30.2015-00:00:00 23.6127 04.30.2015-01:00:00 23.5977 04.30.2015-02:00:00 23.5575 04.30.2015-03:00:00 23.5474 04.30.2015-04:00:00 23.5273 04.30.2015-05:00:00 23.4972 04.30.2015-06:00:00 23.4771 04.30.2015-07:00:00 23.4420 04.30.2015-08:00:00 23.4068 04.30.2015-09:00:00 23.3666 04.30.2015-10:00:00 23.3114 04.30.2015-11:00:00 23.2662 04.30.2015-12:00:00 23.2160 04.30.2015-13:00:00 23.1557 04.30.2015-14:00:00 23.1105 04.30.2015-15:00:00 23.0854 04.30.2015-16:00:00 23.0553 04.30.2015-17:00:00 23.0101 04.30.2015-18:00:00 22.9749 04.30.2015-19:00:00 22.9398 04.30.2015-20:00:00 22.9197 04.30.2015-21:00:00 22.9046 04.30.2015-22:00:00 22.8845 04.30.2015-23:00:00 22.8544 05.01.2015-00:00:00 22.8193 05.01.2015-01:00:00 22.8092 05.01.2015-02:00:00 22.7791 05.01.2015-03:00:00 22.7490 05.01.2015-04:00:00 22.7188 05.01.2015-05:00:00 22.6586 05.01.2015-06:00:00 22.6134 05.01.2015-07:00:00 22.5883 05.01.2015-08:00:00 22.5631 05.01.2015-09:00:00 22.5129 05.01.2015-10:00:00 22.4979 05.01.2015-11:00:00 22.4577 05.01.2015-12:00:00 22.4125 05.01.2015-13:00:00 22.3824 05.01.2015-14:00:00 22.3522 05.01.2015-15:00:00 22.2970 05.01.2015-16:00:00 22.2669 05.01.2015-17:00:00 22.2217 05.01.2015-18:00:00 22.1966 05.01.2015-19:00:00 22.1765 05.01.2015-20:00:00 22.1614 05.01.2015-21:00:00 22.1313 05.01.2015-22:00:00 22.1212 05.01.2015-23:00:00 22.1062 05.02.2015-00:00:00 22.0459 05.02.2015-01:00:00 22.0208 05.02.2015-02:00:00 21.9856 05.02.2015-03:00:00 21.9455 05.02.2015-04:00:00 21.9053 05.02.2015-05:00:00 21.8902 05.02.2015-06:00:00 21.8601 05.02.2015-07:00:00 21.8500 05.02.2015-08:00:00 21.8049 05.02.2015-09:00:00 21.7647 05.02.2015-10:00:00 21.7396 05.02.2015-11:00:00 21.6944 05.02.2015-12:00:00 21.6442 05.02.2015-13:00:00 21.6190 05.02.2015-14:00:00 21.5839 05.02.2015-15:00:00 21.5487 05.02.2015-16:00:00 21.5136 05.02.2015-17:00:00 21.4684 05.02.2015-18:00:00 21.4232 05.02.2015-19:00:00 21.4031 05.02.2015-20:00:00 21.3780 05.02.2015-21:00:00 21.3428 05.02.2015-22:00:00 21.3177 05.02.2015-23:00:00 21.2976 05.03.2015-00:00:00 21.2826 05.03.2015-01:00:00 21.2675 05.03.2015-02:00:00 21.2374 05.03.2015-03:00:00 21.2223 05.03.2015-04:00:00 21.2022 05.03.2015-05:00:00 21.1771 05.03.2015-06:00:00 21.1520 05.03.2015-07:00:00 21.1219 05.03.2015-08:00:00 21.0817 05.03.2015-09:00:00 21.0466 05.03.2015-10:00:00 21.0164 05.03.2015-11:00:00 20.9762 05.03.2015-12:00:00 20.9210 05.03.2015-13:00:00 20.8808 05.03.2015-14:00:00 20.8607 05.03.2015-15:00:00 20.8306 05.03.2015-16:00:00 20.7955 05.03.2015-17:00:00 20.7503 05.03.2015-18:00:00 20.7252 05.03.2015-19:00:00 20.7051 05.03.2015-20:00:00 20.6699 05.03.2015-21:00:00 20.6297 05.03.2015-22:00:00 20.6147 05.03.2015-23:00:00 20.6097 05.04.2015-00:00:00 20.5745 05.04.2015-01:00:00 20.5594 05.04.2015-02:00:00 20.5494 05.04.2015-03:00:00 20.5343 05.04.2015-04:00:00 20.5142 05.04.2015-05:00:00 20.5042 05.04.2015-06:00:00 20.4841 05.04.2015-07:00:00 20.4590 05.04.2015-08:00:00 20.4238 05.04.2015-09:00:00 20.4138 05.04.2015-10:00:00 20.3786 05.04.2015-11:00:00 20.3234 05.04.2015-12:00:00 20.3083 05.04.2015-13:00:00 20.2682 05.04.2015-14:00:00 20.2330 05.04.2015-15:00:00 20.2079 05.04.2015-16:00:00 20.1828 05.04.2015-17:00:00 20.1728 05.04.2015-18:00:00 20.1376 05.04.2015-19:00:00 20.1024 05.04.2015-20:00:00 20.0874 05.04.2015-21:00:00 20.0773 05.04.2015-22:00:00 20.0673 05.04.2015-23:00:00 20.0673 05.05.2015-00:00:00 20.0522 05.05.2015-01:00:00 20.0422 05.05.2015-02:00:00 20.0070 05.05.2015-03:00:00 19.9819 05.05.2015-04:00:00 19.9518 05.05.2015-05:00:00 19.9367 05.05.2015-06:00:00 19.9166 05.05.2015-07:00:00 19.9016 05.05.2015-08:00:00 19.8815 05.05.2015-09:00:00 19.8714 05.05.2015-10:00:00 19.8463 05.05.2015-11:00:00 19.8413 05.05.2015-12:00:00 19.8313 05.05.2015-13:00:00 19.8162 05.05.2015-14:00:00 19.7710 05.05.2015-15:00:00 19.7409 05.05.2015-16:00:00 19.6957 05.05.2015-17:00:00 19.6706 05.05.2015-18:00:00 19.6555 05.05.2015-19:00:00 19.6806 05.05.2015-20:00:00 19.7208 05.05.2015-21:00:00 19.7308 05.05.2015-22:00:00 19.7660 05.05.2015-23:00:00 19.7810 05.06.2015-00:00:00 19.7861 05.06.2015-01:00:00 19.7861 05.06.2015-02:00:00 19.7760 05.06.2015-03:00:00 19.7710 05.06.2015-04:00:00 19.7710 05.06.2015-05:00:00 19.8212 05.06.2015-06:00:00 19.8714 05.06.2015-07:00:00 19.8714 05.06.2015-08:00:00 19.8714 05.06.2015-09:00:00 19.8614 05.06.2015-10:00:00 19.8313 05.06.2015-11:00:00 19.8162 05.06.2015-12:00:00 19.8011 05.06.2015-13:00:00 19.7861 05.06.2015-14:00:00 19.7610 05.06.2015-15:00:00 19.7409 05.06.2015-16:00:00 19.7308 05.06.2015-17:00:00 19.7258 05.06.2015-18:00:00 19.7007 05.06.2015-19:00:00 19.6706 05.06.2015-20:00:00 19.6655 05.06.2015-21:00:00 19.6605 05.06.2015-22:00:00 19.6505 05.06.2015-23:00:00 19.6404 05.07.2015-00:00:00 19.6304 05.07.2015-01:00:00 19.6254 05.07.2015-02:00:00 19.6254 05.07.2015-03:00:00 19.6254 05.07.2015-04:00:00 19.5952 05.07.2015-05:00:00 19.5651 05.07.2015-06:00:00 19.5350 05.07.2015-07:00:00 19.5048 05.07.2015-08:00:00 19.4998 05.07.2015-09:00:00 19.4797 05.07.2015-10:00:00 19.4345 05.07.2015-11:00:00 19.4245 05.07.2015-12:00:00 19.3893 05.07.2015-13:00:00 19.3441 05.07.2015-14:00:00 19.3241 05.07.2015-15:00:00 19.2990 05.07.2015-16:00:00 19.2789 05.07.2015-17:00:00 19.2588 05.07.2015-18:00:00 19.2437 05.07.2015-19:00:00 19.2236 05.07.2015-20:00:00 19.2035 05.07.2015-21:00:00 19.1935 05.07.2015-22:00:00 19.1734 05.07.2015-23:00:00 19.1734 05.08.2015-00:00:00 19.1684 05.08.2015-01:00:00 19.1483 05.08.2015-02:00:00 19.1332 05.08.2015-03:00:00 19.0981 05.08.2015-04:00:00 19.0780 05.08.2015-05:00:00 19.0780 05.08.2015-06:00:00 19.0679 05.08.2015-07:00:00 19.0529 05.08.2015-08:00:00 19.0278 05.08.2015-09:00:00 18.9976 05.08.2015-10:00:00 18.9675 05.08.2015-11:00:00 18.9324 05.08.2015-12:00:00 18.8872 05.08.2015-13:00:00 18.8470 05.08.2015-14:00:00 18.8169 05.08.2015-15:00:00 18.7867 05.08.2015-16:00:00 18.7516 05.08.2015-17:00:00 18.7265 05.08.2015-18:00:00 18.7014 05.08.2015-19:00:00 18.6963 05.08.2015-20:00:00 18.6863 05.08.2015-21:00:00 18.6762 05.08.2015-22:00:00 18.6662 05.08.2015-23:00:00 18.6562 05.09.2015-00:00:00 18.6511 05.09.2015-01:00:00 18.6411 05.09.2015-02:00:00 18.6260 05.09.2015-03:00:00 18.6110 05.09.2015-04:00:00 18.6059 05.09.2015-05:00:00 18.5909 05.09.2015-06:00:00 18.5507 05.09.2015-07:00:00 18.5306 05.09.2015-08:00:00 18.5055 05.09.2015-09:00:00 18.4804 05.09.2015-10:00:00 18.4452 05.09.2015-11:00:00 18.4000 05.09.2015-12:00:00 18.3498 05.09.2015-13:00:00 18.2896 05.09.2015-14:00:00 18.2544 05.09.2015-15:00:00 18.2343 05.09.2015-16:00:00 18.2193 05.09.2015-17:00:00 18.2142 05.09.2015-18:00:00 18.1791 05.09.2015-19:00:00 18.1690 05.09.2015-20:00:00 18.1540 05.09.2015-21:00:00 18.1339 05.09.2015-22:00:00 18.1138 05.09.2015-23:00:00 18.1038 05.10.2015-00:00:00 18.0736 05.10.2015-01:00:00 18.0334 05.10.2015-02:00:00 18.0083 05.10.2015-03:00:00 17.9832 05.10.2015-04:00:00 17.9531 05.10.2015-05:00:00 17.9280 05.10.2015-06:00:00 17.9280 05.10.2015-07:00:00 17.8878 05.10.2015-08:00:00 17.8727 05.10.2015-09:00:00 17.8476 05.10.2015-10:00:00 17.8075 05.10.2015-11:00:00 17.7874 05.10.2015-12:00:00 17.7372 05.10.2015-13:00:00 17.7070 05.10.2015-14:00:00 17.6518 05.10.2015-15:00:00 17.6267 05.10.2015-16:00:00 17.5915 05.10.2015-17:00:00 17.5765 05.10.2015-18:00:00 17.5363 05.10.2015-19:00:00 17.5212 05.10.2015-20:00:00 17.5112 05.10.2015-21:00:00 17.4911 05.10.2015-22:00:00 17.4810 05.10.2015-23:00:00 17.4810 05.11.2015-00:00:00 17.4559 05.11.2015-01:00:00 17.4559 05.11.2015-02:00:00 17.4459 05.11.2015-03:00:00 17.4409 05.11.2015-04:00:00 17.4308 05.11.2015-05:00:00 17.4208 05.11.2015-06:00:00 17.4158 05.11.2015-07:00:00 17.4057 05.11.2015-08:00:00 17.3806 05.11.2015-09:00:00 17.3706 05.11.2015-10:00:00 17.3354 05.11.2015-11:00:00 17.3003 05.11.2015-12:00:00 17.2551 05.11.2015-13:00:00 17.2249 05.11.2015-14:00:00 17.1948 05.11.2015-15:00:00 17.1496 05.11.2015-16:00:00 17.1144 05.11.2015-17:00:00 17.1044 05.11.2015-18:00:00 17.0793 05.11.2015-19:00:00 17.0542 05.11.2015-20:00:00 17.0441 05.11.2015-21:00:00 17.0391 05.11.2015-22:00:00 17.0140 05.11.2015-23:00:00 17.0090 05.12.2015-00:00:00 16.9989 05.12.2015-01:00:00 16.9889 05.12.2015-02:00:00 16.9889 05.12.2015-03:00:00 16.9889 05.12.2015-04:00:00 16.9738 05.12.2015-05:00:00 16.9588 05.12.2015-06:00:00 16.9537 05.12.2015-07:00:00 16.9537 05.12.2015-08:00:00 16.9437 05.12.2015-09:00:00 16.9286 05.12.2015-10:00:00 16.8985 05.12.2015-11:00:00 16.8784 05.12.2015-12:00:00 16.8583 05.12.2015-13:00:00 16.8382 05.12.2015-14:00:00 16.8031 05.12.2015-15:00:00 16.7730 05.12.2015-16:00:00 16.7579 05.12.2015-17:00:00 16.7378 05.12.2015-18:00:00 16.7227 05.12.2015-19:00:00 16.7127 05.12.2015-20:00:00 16.6926 05.12.2015-21:00:00 16.6876 05.12.2015-22:00:00 16.6826 05.12.2015-23:00:00 16.6775 05.13.2015-00:00:00 16.6725 05.13.2015-01:00:00 16.6725 05.13.2015-02:00:00 16.6575 05.13.2015-03:00:00 16.6575 05.13.2015-04:00:00 16.6675 05.13.2015-05:00:00 16.8382 05.13.2015-06:00:00 17.3003 05.13.2015-07:00:00 17.9832 05.13.2015-08:00:00 18.1439 05.13.2015-09:00:00 18.1891 05.13.2015-10:00:00 18.2193 05.13.2015-11:00:00 18.2293 05.13.2015-12:00:00 18.2845 05.13.2015-13:00:00 18.3348 05.13.2015-14:00:00 18.3900 05.13.2015-15:00:00 18.4955 05.13.2015-16:00:00 18.6562 05.13.2015-17:00:00 18.7767 05.13.2015-18:00:00 18.8118 05.13.2015-19:00:00 18.8721 05.13.2015-20:00:00 18.9173 05.13.2015-21:00:00 18.9876 05.13.2015-22:00:00 19.0127 05.13.2015-23:00:00 19.0679 05.14.2015-00:00:00 19.0880 05.14.2015-01:00:00 19.1081 05.14.2015-02:00:00 19.1131 05.14.2015-03:00:00 19.1232 05.14.2015-04:00:00 19.1483 05.14.2015-05:00:00 19.1834 05.14.2015-06:00:00 19.2186 05.14.2015-07:00:00 19.2538 05.14.2015-08:00:00 19.2588 05.14.2015-09:00:00 19.2487 05.14.2015-10:00:00 19.2337 05.14.2015-11:00:00 19.2186 05.14.2015-12:00:00 19.2035 05.14.2015-13:00:00 19.2186 05.14.2015-14:00:00 19.2738 05.14.2015-15:00:00 19.3140 05.14.2015-16:00:00 19.3441 05.14.2015-17:00:00 19.3592 05.14.2015-18:00:00 19.3693 05.14.2015-19:00:00 19.3843 05.14.2015-20:00:00 19.3994 05.14.2015-21:00:00 19.4094 05.14.2015-22:00:00 19.3994 05.14.2015-23:00:00 19.3944 05.15.2015-00:00:00 19.4094 05.15.2015-01:00:00 19.4245 05.15.2015-02:00:00 19.4396 05.15.2015-03:00:00 19.4446 05.15.2015-04:00:00 19.4396 05.15.2015-05:00:00 19.4446 05.15.2015-06:00:00 19.4396 05.15.2015-07:00:00 19.4446 05.15.2015-08:00:00 19.4345 05.15.2015-09:00:00 19.4345 05.15.2015-10:00:00 19.4295 05.15.2015-11:00:00 19.4195 05.15.2015-12:00:00 19.4044 05.15.2015-13:00:00 19.3994 05.15.2015-14:00:00 19.3994 05.15.2015-15:00:00 19.3994 05.15.2015-16:00:00 19.3994 05.15.2015-17:00:00 19.3843 05.15.2015-18:00:00 19.3843 05.15.2015-19:00:00 19.3793 05.15.2015-20:00:00 19.3743 05.15.2015-21:00:00 19.3642 05.15.2015-22:00:00 19.3542 05.15.2015-23:00:00 19.3441 05.16.2015-00:00:00 19.3441 05.16.2015-01:00:00 19.3441 05.16.2015-02:00:00 19.3291 05.16.2015-03:00:00 19.3190 05.16.2015-04:00:00 19.3241 05.16.2015-05:00:00 19.3190 05.16.2015-06:00:00 19.3190 05.16.2015-07:00:00 19.3190 05.16.2015-08:00:00 19.3241 05.16.2015-09:00:00 19.3441 05.16.2015-10:00:00 19.3743 05.16.2015-11:00:00 19.3994 05.16.2015-12:00:00 19.3994 05.16.2015-13:00:00 19.4044 05.16.2015-14:00:00 19.3994 05.16.2015-15:00:00 19.3994 05.16.2015-16:00:00 19.4044 05.16.2015-17:00:00 19.3994 05.16.2015-18:00:00 19.3843 05.16.2015-19:00:00 19.3743 05.16.2015-20:00:00 19.3542 05.16.2015-21:00:00 19.3441 05.16.2015-22:00:00 19.3341 05.16.2015-23:00:00 19.3291 05.17.2015-00:00:00 19.3291 05.17.2015-01:00:00 19.3341 05.17.2015-02:00:00 19.3743 05.17.2015-03:00:00 19.4295 05.17.2015-04:00:00 19.4797 05.17.2015-05:00:00 19.5099 05.17.2015-06:00:00 19.5350 05.17.2015-07:00:00 19.5450 05.17.2015-08:00:00 19.5752 05.17.2015-09:00:00 19.5752 05.17.2015-10:00:00 19.5852 05.17.2015-11:00:00 19.6153 05.17.2015-12:00:00 19.6003 05.17.2015-13:00:00 19.5952 05.17.2015-14:00:00 19.5952 05.17.2015-15:00:00 19.6003 05.17.2015-16:00:00 19.6003 05.17.2015-17:00:00 19.6053 05.17.2015-18:00:00 19.6003 05.17.2015-19:00:00 19.6003 05.17.2015-20:00:00 19.6003 05.17.2015-21:00:00 19.6153 05.17.2015-22:00:00 19.6254 05.17.2015-23:00:00 19.6354 05.18.2015-00:00:00 19.6254 05.18.2015-01:00:00 19.6203 05.18.2015-02:00:00 19.6153 05.18.2015-03:00:00 19.6153 05.18.2015-04:00:00 19.6203 05.18.2015-05:00:00 19.6153 05.18.2015-06:00:00 19.6103 05.18.2015-07:00:00 19.6003 05.18.2015-08:00:00 19.5902 05.18.2015-09:00:00 19.5752 05.18.2015-10:00:00 19.5551 05.18.2015-11:00:00 19.5199 05.18.2015-12:00:00 19.4998 05.18.2015-13:00:00 19.4797 05.18.2015-14:00:00 19.4697 05.18.2015-15:00:00 19.4446 05.18.2015-16:00:00 19.4245 05.18.2015-17:00:00 19.4145 05.18.2015-18:00:00 19.4396 05.18.2015-19:00:00 19.6856 05.18.2015-20:00:00 19.8212 05.18.2015-21:00:00 19.8614 05.18.2015-22:00:00 19.9367 05.18.2015-23:00:00 19.9618 05.19.2015-00:00:00 19.9970 05.19.2015-01:00:00 20.0121 05.19.2015-02:00:00 20.0070 05.19.2015-03:00:00 20.0372 05.19.2015-04:00:00 20.0472 05.19.2015-05:00:00 20.0422 05.19.2015-06:00:00 20.0572 05.19.2015-07:00:00 20.0623 05.19.2015-08:00:00 20.0472 05.19.2015-09:00:00 20.0472 05.19.2015-10:00:00 20.0221 05.19.2015-11:00:00 20.0020 05.19.2015-12:00:00 20.0070 05.19.2015-13:00:00 20.0020 05.19.2015-14:00:00 19.9970 05.19.2015-15:00:00 19.9719 05.19.2015-16:00:00 19.9468 05.19.2015-17:00:00 19.9317 05.19.2015-18:00:00 19.9166 05.19.2015-19:00:00 19.9016 05.19.2015-20:00:00 19.8865 05.19.2015-21:00:00 19.8815 05.19.2015-22:00:00 19.8815 05.19.2015-23:00:00 19.8614 05.20.2015-00:00:00 19.8463 05.20.2015-01:00:00 19.8363 05.20.2015-02:00:00 19.8313 05.20.2015-03:00:00 19.8212 05.20.2015-04:00:00 19.8162 05.20.2015-05:00:00 19.8011 05.20.2015-06:00:00 19.7961 05.20.2015-07:00:00 19.7559 05.20.2015-08:00:00 19.7459 05.20.2015-09:00:00 19.7107 05.20.2015-10:00:00 19.6706 05.20.2015-11:00:00 19.6203 05.20.2015-12:00:00 19.5952 05.20.2015-13:00:00 19.5651 05.20.2015-14:00:00 19.5350 05.20.2015-15:00:00 19.5048 05.20.2015-16:00:00 19.4697 05.20.2015-17:00:00 19.4597 05.20.2015-18:00:00 19.4446 05.20.2015-19:00:00 19.4345 05.20.2015-20:00:00 19.4145 05.20.2015-21:00:00 19.3994 05.20.2015-22:00:00 19.3843 05.20.2015-23:00:00 19.3693 05.21.2015-00:00:00 19.3441 05.21.2015-01:00:00 19.3241 05.21.2015-02:00:00 19.2939 05.21.2015-03:00:00 19.2738 05.21.2015-04:00:00 19.2588 05.21.2015-05:00:00 19.2487 05.21.2015-06:00:00 19.2286 05.21.2015-07:00:00 19.2086 05.21.2015-08:00:00 19.1834 05.21.2015-09:00:00 19.1483 05.21.2015-10:00:00 19.1131 05.21.2015-11:00:00 19.0880 05.21.2015-12:00:00 19.0579 05.21.2015-13:00:00 19.0227 05.21.2015-14:00:00 18.9876 05.21.2015-15:00:00 18.9474 05.21.2015-16:00:00 18.9072 05.21.2015-17:00:00 18.8771 05.21.2015-18:00:00 18.8520 05.21.2015-19:00:00 18.8420 05.21.2015-20:00:00 18.8169 05.21.2015-21:00:00 18.8018 05.21.2015-22:00:00 18.7867 05.21.2015-23:00:00 18.7666 05.22.2015-00:00:00 18.7265 05.22.2015-01:00:00 18.7164 05.22.2015-02:00:00 18.6913 05.22.2015-03:00:00 18.6762 05.22.2015-04:00:00 18.6461 05.22.2015-05:00:00 18.6361 05.22.2015-06:00:00 18.6059 05.22.2015-07:00:00 18.5808 05.22.2015-08:00:00 18.5457 05.22.2015-09:00:00 18.5306 05.22.2015-10:00:00 18.4955 05.22.2015-11:00:00 18.4804 05.22.2015-12:00:00 18.4553 05.22.2015-13:00:00 18.4302 05.22.2015-14:00:00 18.4101 05.22.2015-15:00:00 18.3850 05.22.2015-16:00:00 18.3448 05.22.2015-17:00:00 18.3247 05.22.2015-18:00:00 18.2946 05.22.2015-19:00:00 18.2745 05.22.2015-20:00:00 18.2594 05.22.2015-21:00:00 18.2444 05.22.2015-22:00:00 18.2243 05.22.2015-23:00:00 18.2092 05.23.2015-00:00:00 18.1941 05.23.2015-01:00:00 18.1791 05.23.2015-02:00:00 18.1690 05.23.2015-03:00:00 18.1339 05.23.2015-04:00:00 18.1138 05.23.2015-05:00:00 18.0887 05.23.2015-06:00:00 18.0736 05.23.2015-07:00:00 18.0535 05.23.2015-08:00:00 18.0334 05.23.2015-09:00:00 18.0134 05.23.2015-10:00:00 17.9983 05.23.2015-11:00:00 17.9933 05.23.2015-12:00:00 17.9782 05.23.2015-13:00:00 17.9431 05.23.2015-14:00:00 17.9230 05.23.2015-15:00:00 17.8828 05.23.2015-16:00:00 17.8577 05.23.2015-17:00:00 17.8175 05.23.2015-18:00:00 17.7924 05.23.2015-19:00:00 17.7773 05.23.2015-20:00:00 17.7773 05.23.2015-21:00:00 17.7673 05.23.2015-22:00:00 17.7472 05.23.2015-23:00:00 17.7321 05.24.2015-00:00:00 17.7171 05.24.2015-01:00:00 17.7070 05.24.2015-02:00:00 17.6869 05.24.2015-03:00:00 17.6669 05.24.2015-04:00:00 17.6518 05.24.2015-05:00:00 17.6518 05.24.2015-06:00:00 17.6317 05.24.2015-07:00:00 17.6116 05.24.2015-08:00:00 17.6016 05.24.2015-09:00:00 17.5765 05.24.2015-10:00:00 17.5564 05.24.2015-11:00:00 17.5262 05.24.2015-12:00:00 17.5011 05.24.2015-13:00:00 17.4710 05.24.2015-14:00:00 17.4459 05.24.2015-15:00:00 17.4158 05.24.2015-16:00:00 17.3806 05.24.2015-17:00:00 17.3455 05.24.2015-18:00:00 17.3304 05.24.2015-19:00:00 17.3203 05.24.2015-20:00:00 17.3003 05.24.2015-21:00:00 17.2802 05.24.2015-22:00:00 17.2751 05.24.2015-23:00:00 17.2500 05.25.2015-00:00:00 17.2350 05.25.2015-01:00:00 17.2350 05.25.2015-02:00:00 17.2199 05.25.2015-03:00:00 17.2149 05.25.2015-04:00:00 17.2099 05.25.2015-05:00:00 17.1848 05.25.2015-06:00:00 17.1747 05.25.2015-07:00:00 17.1496 05.25.2015-08:00:00 17.1396 05.25.2015-09:00:00 17.1295 05.25.2015-10:00:00 17.0994 05.25.2015-11:00:00 17.0592 05.25.2015-12:00:00 17.0341 05.25.2015-13:00:00 17.0190 05.25.2015-14:00:00 16.9989 05.25.2015-15:00:00 16.9487 05.25.2015-16:00:00 16.9286 05.25.2015-17:00:00 16.8985 05.25.2015-18:00:00 16.8684 05.25.2015-19:00:00 16.8583 05.25.2015-20:00:00 16.8483 05.25.2015-21:00:00 16.8382 05.25.2015-22:00:00 16.8332 05.25.2015-23:00:00 16.8232 05.26.2015-00:00:00 16.8131 05.26.2015-01:00:00 16.8031 05.26.2015-02:00:00 16.7730 05.26.2015-03:00:00 16.7679 05.26.2015-04:00:00 16.7529 05.26.2015-05:00:00 16.7328 05.26.2015-06:00:00 16.7278 05.26.2015-07:00:00 16.7077 05.26.2015-08:00:00 16.6675 05.26.2015-09:00:00 16.6474 05.26.2015-10:00:00 16.6173 05.26.2015-11:00:00 16.5771 05.26.2015-12:00:00 16.5520 05.26.2015-13:00:00 16.5118 05.26.2015-14:00:00 16.4917 05.26.2015-15:00:00 16.4616 05.26.2015-16:00:00 16.4315 05.26.2015-17:00:00 16.4214 05.26.2015-18:00:00 16.4064 05.26.2015-19:00:00 16.3813 05.26.2015-20:00:00 16.3662 05.26.2015-21:00:00 16.3561 05.26.2015-22:00:00 16.3561 05.26.2015-23:00:00 16.3411 05.27.2015-00:00:00 16.3310 05.27.2015-01:00:00 16.3210 05.27.2015-02:00:00 16.3160 05.27.2015-03:00:00 16.3110 05.27.2015-04:00:00 16.3059 05.27.2015-05:00:00 16.2858 05.27.2015-06:00:00 16.2808 05.27.2015-07:00:00 16.2457 05.27.2015-08:00:00 16.2055 05.27.2015-09:00:00 16.1804 05.27.2015-10:00:00 16.1503 05.27.2015-11:00:00 16.1402 05.27.2015-12:00:00 16.1251 05.27.2015-13:00:00 16.0850 05.27.2015-14:00:00 16.0599 05.27.2015-15:00:00 16.0498 05.27.2015-16:00:00 16.0498 05.27.2015-17:00:00 16.0147 05.27.2015-18:00:00 15.9845 05.27.2015-19:00:00 15.9494 05.27.2015-20:00:00 15.9393 05.27.2015-21:00:00 15.9192 05.27.2015-22:00:00 15.9142 05.27.2015-23:00:00 15.8791 05.28.2015-00:00:00 15.8640 05.28.2015-01:00:00 15.8489 05.28.2015-02:00:00 15.8389 05.28.2015-03:00:00 15.8289 05.28.2015-04:00:00 15.8238 05.28.2015-05:00:00 15.8138 05.28.2015-06:00:00 15.7937 05.28.2015-07:00:00 15.7686 05.28.2015-08:00:00 15.7435 05.28.2015-09:00:00 15.7134 05.28.2015-10:00:00 15.6933 05.28.2015-11:00:00 15.6682 05.28.2015-12:00:00 15.6430 05.28.2015-13:00:00 15.6079 05.28.2015-14:00:00 15.5577 05.28.2015-15:00:00 15.5376 05.28.2015-16:00:00 15.5075 05.28.2015-17:00:00 15.4623 05.28.2015-18:00:00 15.4522 05.28.2015-19:00:00 15.4422 05.28.2015-20:00:00 15.4171 05.28.2015-21:00:00 15.3970 05.28.2015-22:00:00 15.3769 05.28.2015-23:00:00 15.3719 05.29.2015-00:00:00 15.3568 05.29.2015-01:00:00 15.3568 05.29.2015-02:00:00 15.3568 05.29.2015-03:00:00 15.3518 05.29.2015-04:00:00 15.3468 05.29.2015-05:00:00 15.3417 05.29.2015-06:00:00 15.3267 05.29.2015-07:00:00 15.3066 05.29.2015-08:00:00 15.2664 05.29.2015-09:00:00 15.2513 05.29.2015-10:00:00 15.2212 05.29.2015-11:00:00 15.1810 05.29.2015-12:00:00 15.1409 05.29.2015-13:00:00 15.1057 05.29.2015-14:00:00 15.0906 05.29.2015-15:00:00 15.0605 05.29.2015-16:00:00 15.0304 05.29.2015-17:00:00 15.0203 05.29.2015-18:00:00 14.9952 05.29.2015-19:00:00 14.9701 05.29.2015-20:00:00 14.9651 05.29.2015-21:00:00 14.9500 05.29.2015-22:00:00 14.9500 05.29.2015-23:00:00 14.9400 05.30.2015-00:00:00 14.9350 05.30.2015-01:00:00 14.9350 05.30.2015-02:00:00 14.9299 05.30.2015-03:00:00 14.9299 05.30.2015-04:00:00 14.9199 05.30.2015-05:00:00 14.9048 05.30.2015-06:00:00 14.8898 05.30.2015-07:00:00 14.8847 05.30.2015-08:00:00 14.8647 05.30.2015-09:00:00 14.8345 05.30.2015-10:00:00 14.8245 05.30.2015-11:00:00 14.7994 05.30.2015-12:00:00 14.7843 05.30.2015-13:00:00 14.7592 05.30.2015-14:00:00 14.7391 05.30.2015-15:00:00 14.6989 05.30.2015-16:00:00 14.6738 05.30.2015-17:00:00 14.6638 05.30.2015-18:00:00 14.6487 05.30.2015-19:00:00 14.6437 05.30.2015-20:00:00 14.6387 05.30.2015-21:00:00 14.6337 05.30.2015-22:00:00 14.6337 05.30.2015-23:00:00 14.6136 05.31.2015-00:00:00 14.6035 05.31.2015-01:00:00 14.5985 05.31.2015-02:00:00 14.5885 05.31.2015-03:00:00 14.5834 05.31.2015-04:00:00 14.5834 05.31.2015-05:00:00 14.5834 05.31.2015-06:00:00 14.5834 05.31.2015-07:00:00 14.5583 05.31.2015-08:00:00 14.5382 05.31.2015-09:00:00 14.5382 05.31.2015-10:00:00 14.4981 05.31.2015-11:00:00 14.4629 05.31.2015-12:00:00 14.4278 05.31.2015-13:00:00 14.4127 05.31.2015-14:00:00 14.3926 05.31.2015-15:00:00 14.3725 05.31.2015-16:00:00 14.3675 05.31.2015-17:00:00 14.3524 05.31.2015-18:00:00 14.3223 05.31.2015-19:00:00 14.3123 05.31.2015-20:00:00 14.3072 05.31.2015-21:00:00 14.3022 05.31.2015-22:00:00 14.2922 05.31.2015-23:00:00 14.2871 06.01.2015-00:00:00 14.2771 06.01.2015-01:00:00 14.2721 06.01.2015-02:00:00 14.2620 06.01.2015-03:00:00 14.2570 06.01.2015-04:00:00 14.2520 06.01.2015-05:00:00 14.2420 06.01.2015-06:00:00 14.2369 06.01.2015-07:00:00 14.4529 06.01.2015-08:00:00 14.5031 06.01.2015-09:00:00 14.5382 06.01.2015-10:00:00 14.5382 06.01.2015-11:00:00 14.5232 06.01.2015-12:00:00 14.5232 06.01.2015-13:00:00 14.5282 06.01.2015-14:00:00 14.5131 06.01.2015-15:00:00 14.5081 06.01.2015-16:00:00 14.5081 06.01.2015-17:00:00 14.4981 06.01.2015-18:00:00 14.5382 06.01.2015-19:00:00 14.6136 06.01.2015-20:00:00 14.6487 06.01.2015-21:00:00 14.6939 06.01.2015-22:00:00 14.7090 06.01.2015-23:00:00 14.7140 06.02.2015-00:00:00 14.7190 06.02.2015-01:00:00 14.7492 06.02.2015-02:00:00 14.7944 06.02.2015-03:00:00 14.8295 06.02.2015-04:00:00 14.8747 06.02.2015-05:00:00 14.9751 06.02.2015-06:00:00 15.0756 06.02.2015-07:00:00 15.2262 06.02.2015-08:00:00 15.3869 06.02.2015-09:00:00 15.5627 06.02.2015-10:00:00 15.9845 06.02.2015-11:00:00 16.3963 06.02.2015-12:00:00 16.7479 06.02.2015-13:00:00 16.9286 06.02.2015-14:00:00 17.0140 06.02.2015-15:00:00 17.1396 06.02.2015-16:00:00 17.2751 06.02.2015-17:00:00 17.3706 06.02.2015-18:00:00 17.4660 06.02.2015-19:00:00 17.5765 06.02.2015-20:00:00 17.7221 06.02.2015-21:00:00 17.9179 06.02.2015-22:00:00 18.0334 06.02.2015-23:00:00 18.1941 06.03.2015-00:00:00 18.3096 06.03.2015-01:00:00 18.4201 06.03.2015-02:00:00 18.4955 06.03.2015-03:00:00 18.5457 06.03.2015-04:00:00 18.6310 06.03.2015-05:00:00 18.7616 06.03.2015-06:00:00 18.8369 06.03.2015-07:00:00 18.9273 06.03.2015-08:00:00 18.9675 06.03.2015-09:00:00 19.0428 06.03.2015-10:00:00 19.1081 06.03.2015-11:00:00 19.1583 06.03.2015-12:00:00 19.2136 06.03.2015-13:00:00 19.2638 06.03.2015-14:00:00 19.3040 06.03.2015-15:00:00 19.3592 06.03.2015-16:00:00 19.3793 06.03.2015-17:00:00 19.3893 06.03.2015-18:00:00 19.4044 06.03.2015-19:00:00 19.4295 06.03.2015-20:00:00 19.4446 06.03.2015-21:00:00 19.4647 06.03.2015-22:00:00 19.4697 06.03.2015-23:00:00 19.4948 06.04.2015-00:00:00 19.4948 06.04.2015-01:00:00 19.4998 06.04.2015-02:00:00 19.5249 06.04.2015-03:00:00 19.5400 06.04.2015-04:00:00 19.5450 06.04.2015-05:00:00 19.5500 06.04.2015-06:00:00 19.5601 06.04.2015-07:00:00 19.5802 06.04.2015-08:00:00 19.5752 06.04.2015-09:00:00 19.5752 06.04.2015-10:00:00 19.5701 06.04.2015-11:00:00 19.5651 06.04.2015-12:00:00 19.5701 06.04.2015-13:00:00 19.5500 06.04.2015-14:00:00 19.5450 06.04.2015-15:00:00 19.5450 06.04.2015-16:00:00 19.5400 06.04.2015-17:00:00 19.5400 06.04.2015-18:00:00 19.5350 06.04.2015-19:00:00 19.5300 06.04.2015-20:00:00 19.5149 06.04.2015-21:00:00 19.5099 06.04.2015-22:00:00 19.5048 06.04.2015-23:00:00 19.5048 06.05.2015-00:00:00 19.4948 06.05.2015-01:00:00 19.4948 06.05.2015-02:00:00 19.4948 06.05.2015-03:00:00 19.4797 06.05.2015-04:00:00 19.4747 06.05.2015-05:00:00 19.4697 06.05.2015-06:00:00 19.4697 06.05.2015-07:00:00 19.4647 06.05.2015-08:00:00 19.4446 06.05.2015-09:00:00 19.4396 06.05.2015-10:00:00 19.4245 06.05.2015-11:00:00 19.4044 06.05.2015-12:00:00 19.3793 06.05.2015-13:00:00 19.3441 06.05.2015-14:00:00 19.3190 06.05.2015-15:00:00 19.3090 06.05.2015-16:00:00 19.2990 06.05.2015-17:00:00 19.2839 06.05.2015-18:00:00 19.2487 06.05.2015-19:00:00 19.2437 06.05.2015-20:00:00 19.2136 06.05.2015-21:00:00 19.1834 06.05.2015-22:00:00 19.1885 06.05.2015-23:00:00 19.1834 06.06.2015-00:00:00 19.1784 06.06.2015-01:00:00 19.1734 06.06.2015-02:00:00 19.1684 06.06.2015-03:00:00 19.1483 06.06.2015-04:00:00 19.1383 06.06.2015-05:00:00 19.1282 06.06.2015-06:00:00 19.0931 06.06.2015-07:00:00 19.0780 06.06.2015-08:00:00 19.0378 06.06.2015-09:00:00 19.0077 06.06.2015-10:00:00 18.9725 06.06.2015-11:00:00 18.9374 06.06.2015-12:00:00 18.9022 06.06.2015-13:00:00 18.8821 06.06.2015-14:00:00 18.8369 06.06.2015-15:00:00 18.8269 06.06.2015-16:00:00 18.7917 06.06.2015-17:00:00 18.7516 06.06.2015-18:00:00 18.7214 06.06.2015-19:00:00 18.6913 06.06.2015-20:00:00 18.6762 06.06.2015-21:00:00 18.6562 06.06.2015-22:00:00 18.6210 06.06.2015-23:00:00 18.6160 06.07.2015-00:00:00 18.6009 06.07.2015-01:00:00 18.5909 06.07.2015-02:00:00 18.5708 06.07.2015-03:00:00 18.5557 06.07.2015-04:00:00 18.5206 06.07.2015-05:00:00 18.5005 06.07.2015-06:00:00 18.4854 06.07.2015-07:00:00 18.4402 06.07.2015-08:00:00 18.3699 06.07.2015-09:00:00 18.3197 06.07.2015-10:00:00 18.2645 06.07.2015-11:00:00 18.2142 06.07.2015-12:00:00 18.1540 06.07.2015-13:00:00 18.1088 06.07.2015-14:00:00 18.0736 06.07.2015-15:00:00 18.0334 06.07.2015-16:00:00 18.0033 06.07.2015-17:00:00 17.9531 06.07.2015-18:00:00 17.9230 06.07.2015-19:00:00 17.9129 06.07.2015-20:00:00 17.8677 06.07.2015-21:00:00 17.8376 06.07.2015-22:00:00 17.8275 06.07.2015-23:00:00 17.8125 06.08.2015-00:00:00 17.7874 06.08.2015-01:00:00 17.7623 06.08.2015-02:00:00 17.7372 06.08.2015-03:00:00 17.7271 06.08.2015-04:00:00 17.6920 06.08.2015-05:00:00 17.6618 06.08.2015-06:00:00 17.6367 06.08.2015-07:00:00 17.5965 06.08.2015-08:00:00 17.5664 06.08.2015-09:00:00 17.5363 06.08.2015-10:00:00 17.4810 06.08.2015-11:00:00 17.4057 06.08.2015-12:00:00 17.3605 06.08.2015-13:00:00 17.3455 06.08.2015-14:00:00 17.3203 06.08.2015-15:00:00 17.2902 06.08.2015-16:00:00 17.2450 06.08.2015-17:00:00 17.2048 06.08.2015-18:00:00 17.1747 06.08.2015-19:00:00 17.1596 06.08.2015-20:00:00 17.1345 06.08.2015-21:00:00 17.1144 06.08.2015-22:00:00 17.0994 06.08.2015-23:00:00 17.0693 06.09.2015-00:00:00 17.0693 06.09.2015-01:00:00 17.0542 06.09.2015-02:00:00 17.0241 06.09.2015-03:00:00 17.0040 06.09.2015-04:00:00 16.9889 06.09.2015-05:00:00 16.9738 06.09.2015-06:00:00 16.9487 06.09.2015-07:00:00 16.9186 06.09.2015-08:00:00 16.8684 06.09.2015-09:00:00 16.8533 06.09.2015-10:00:00 16.8131 06.09.2015-11:00:00 16.7479 06.09.2015-12:00:00 16.7278 06.09.2015-13:00:00 16.6725 06.09.2015-14:00:00 16.6524 06.09.2015-15:00:00 16.6173 06.09.2015-16:00:00 16.5821 06.09.2015-17:00:00 16.5269 06.09.2015-18:00:00 16.4767 06.09.2015-19:00:00 16.4415 06.09.2015-20:00:00 16.4114 06.09.2015-21:00:00 16.3863 06.09.2015-22:00:00 16.3662 06.09.2015-23:00:00 16.3561 06.10.2015-00:00:00 16.3511 06.10.2015-01:00:00 16.3361 06.10.2015-02:00:00 16.3310 06.10.2015-03:00:00 16.3110 06.10.2015-04:00:00 16.3110 06.10.2015-05:00:00 16.2909 06.10.2015-06:00:00 16.2708 06.10.2015-07:00:00 16.2557 06.10.2015-08:00:00 16.2256 06.10.2015-09:00:00 16.1754 06.10.2015-10:00:00 16.1653 06.10.2015-11:00:00 16.1503 06.10.2015-12:00:00 16.1352 06.10.2015-13:00:00 16.0799 06.10.2015-14:00:00 16.0749 06.10.2015-15:00:00 16.0599 06.10.2015-16:00:00 16.0247 06.10.2015-17:00:00 15.9946 06.10.2015-18:00:00 15.9745 06.10.2015-19:00:00 15.9644 06.10.2015-20:00:00 15.9393 06.10.2015-21:00:00 15.9192 06.10.2015-22:00:00 15.8941 06.10.2015-23:00:00 15.8741 06.11.2015-00:00:00 15.8540 06.11.2015-01:00:00 15.8439 06.11.2015-02:00:00 15.8339 06.11.2015-03:00:00 15.8238 06.11.2015-04:00:00 15.8188 06.11.2015-05:00:00 15.7987 06.11.2015-06:00:00 15.7837 06.11.2015-07:00:00 15.7686 06.11.2015-08:00:00 15.7435 06.11.2015-09:00:00 15.7334 06.11.2015-10:00:00 15.6933 06.11.2015-11:00:00 15.6531 06.11.2015-12:00:00 15.6129 06.11.2015-13:00:00 15.5828 06.11.2015-14:00:00 15.5627 06.11.2015-15:00:00 15.5225 06.11.2015-16:00:00 15.5075 06.11.2015-17:00:00 15.4773 06.11.2015-18:00:00 15.4472 06.11.2015-19:00:00 15.4372 06.11.2015-20:00:00 15.4321 06.11.2015-21:00:00 15.4120 06.11.2015-22:00:00 15.4070 06.11.2015-23:00:00 15.4020 06.12.2015-00:00:00 15.4020 06.12.2015-01:00:00 15.4020 06.12.2015-02:00:00 15.4020 06.12.2015-03:00:00 15.3970 06.12.2015-04:00:00 15.3920 06.12.2015-05:00:00 15.3719 06.12.2015-06:00:00 15.3518 06.12.2015-07:00:00 15.3267 06.12.2015-08:00:00 15.3166 06.12.2015-09:00:00 15.3166 06.12.2015-10:00:00 15.2815 06.12.2015-11:00:00 15.2513 06.12.2015-12:00:00 15.2011 06.12.2015-13:00:00 15.1810 06.12.2015-14:00:00 15.1509 06.12.2015-15:00:00 15.1258 06.12.2015-16:00:00 15.0906 06.12.2015-17:00:00 15.0655 06.12.2015-18:00:00 15.0304 06.12.2015-19:00:00 15.0354 06.12.2015-20:00:00 15.0304 06.12.2015-21:00:00 15.0354 06.12.2015-22:00:00 15.0254 06.12.2015-23:00:00 15.0153 06.13.2015-00:00:00 15.0103 06.13.2015-01:00:00 15.0003 06.13.2015-02:00:00 14.9902 06.13.2015-03:00:00 14.9701 06.13.2015-04:00:00 14.9601 06.13.2015-05:00:00 14.9350 06.13.2015-06:00:00 14.9299 06.13.2015-07:00:00 14.8747 06.13.2015-08:00:00 14.8546 06.13.2015-09:00:00 14.8195 06.13.2015-10:00:00 14.7944 06.13.2015-11:00:00 14.7542 06.13.2015-12:00:00 14.7441 06.13.2015-13:00:00 14.7140 06.13.2015-14:00:00 14.6939 06.13.2015-15:00:00 14.6537 06.13.2015-16:00:00 14.6236 06.13.2015-17:00:00 14.5985 06.13.2015-18:00:00 14.5784 06.13.2015-19:00:00 14.5634 06.13.2015-20:00:00 14.5533 06.13.2015-21:00:00 14.5483 06.13.2015-22:00:00 14.5433 06.13.2015-23:00:00 14.5332 06.14.2015-00:00:00 14.5282 06.14.2015-01:00:00 14.5232 06.14.2015-02:00:00 14.5182 06.14.2015-03:00:00 14.5131 06.14.2015-04:00:00 14.5031 06.14.2015-05:00:00 14.4880 06.14.2015-06:00:00 14.4730 06.14.2015-07:00:00 14.4579 06.14.2015-08:00:00 14.4278 06.14.2015-09:00:00 14.3876 06.14.2015-10:00:00 14.3374 06.14.2015-11:00:00 14.3022 06.14.2015-12:00:00 14.2721 06.14.2015-13:00:00 14.2420 06.14.2015-14:00:00 14.2068 06.14.2015-15:00:00 14.1817 06.14.2015-16:00:00 14.1465 06.14.2015-17:00:00 14.1315 06.14.2015-18:00:00 14.1114 06.14.2015-19:00:00 14.0963 06.14.2015-20:00:00 14.0913 06.14.2015-21:00:00 14.0813 06.14.2015-22:00:00 14.0712 06.14.2015-23:00:00 14.0612 06.15.2015-00:00:00 14.0361 06.15.2015-01:00:00 14.0260 06.15.2015-02:00:00 14.0009 06.15.2015-03:00:00 13.9909 06.15.2015-04:00:00 13.9808 06.15.2015-05:00:00 13.9607 06.15.2015-06:00:00 13.9507 06.15.2015-07:00:00 13.9155 06.15.2015-08:00:00 13.8904 06.15.2015-09:00:00 13.8352 06.15.2015-10:00:00 13.8201 06.15.2015-11:00:00 13.7699 06.15.2015-12:00:00 13.7398 06.15.2015-13:00:00 13.7197 06.15.2015-14:00:00 13.6895 06.15.2015-15:00:00 13.6795 06.15.2015-16:00:00 13.6494 06.15.2015-17:00:00 13.6293 06.15.2015-18:00:00 13.6142 06.15.2015-19:00:00 13.6042 06.15.2015-20:00:00 13.5941 06.15.2015-21:00:00 13.5791 06.15.2015-22:00:00 13.5791 06.15.2015-23:00:00 13.5690 06.16.2015-00:00:00 13.5690 06.16.2015-01:00:00 13.5690 06.16.2015-02:00:00 13.5590 06.16.2015-03:00:00 13.5640 06.16.2015-04:00:00 13.5640 06.16.2015-05:00:00 13.5590 06.16.2015-06:00:00 13.5489 06.16.2015-07:00:00 13.5389 06.16.2015-08:00:00 13.5339 06.16.2015-09:00:00 13.5088 06.16.2015-10:00:00 13.4736 06.16.2015-11:00:00 13.4585 06.16.2015-12:00:00 13.4284 06.16.2015-13:00:00 13.4133 06.16.2015-14:00:00 13.4083 06.16.2015-15:00:00 13.3631 06.16.2015-16:00:00 13.3230 06.16.2015-17:00:00 13.3179 06.16.2015-18:00:00 13.2778 06.16.2015-19:00:00 13.2828 06.16.2015-20:00:00 13.2828 06.16.2015-21:00:00 13.2878 06.16.2015-22:00:00 13.2828 06.16.2015-23:00:00 13.2727 06.17.2015-00:00:00 13.2627 06.17.2015-01:00:00 13.2627 06.17.2015-02:00:00 13.2577 06.17.2015-03:00:00 13.2577 06.17.2015-04:00:00 13.2627 06.17.2015-05:00:00 13.2627 06.17.2015-06:00:00 13.2577 06.17.2015-07:00:00 13.2426 06.17.2015-08:00:00 13.2175 06.17.2015-09:00:00 13.2024 06.17.2015-10:00:00 13.1823 06.17.2015-11:00:00 13.1271 06.17.2015-12:00:00 13.1020 06.17.2015-13:00:00 13.0769 06.17.2015-14:00:00 13.0618 06.17.2015-15:00:00 13.0317 06.17.2015-16:00:00 13.0166 06.17.2015-17:00:00 12.9865 06.17.2015-18:00:00 12.9564 06.17.2015-19:00:00 12.9262 06.17.2015-20:00:00 12.9162 06.17.2015-21:00:00 12.9061 06.17.2015-22:00:00 12.9011 06.17.2015-23:00:00 12.8961 06.18.2015-00:00:00 12.8961 06.18.2015-01:00:00 12.8911 06.18.2015-02:00:00 12.8911 06.18.2015-03:00:00 12.8810 06.18.2015-04:00:00 12.8810 06.18.2015-05:00:00 12.8760 06.18.2015-06:00:00 12.8660 06.18.2015-07:00:00 12.8559 06.18.2015-08:00:00 12.8358 06.18.2015-09:00:00 12.8208 06.18.2015-10:00:00 12.7957 06.18.2015-11:00:00 12.7856 06.18.2015-12:00:00 12.7706 06.18.2015-13:00:00 12.7203 06.18.2015-14:00:00 12.6802 06.18.2015-15:00:00 12.6751 06.18.2015-16:00:00 12.6751 06.18.2015-17:00:00 12.6651 06.18.2015-18:00:00 12.6500 06.18.2015-19:00:00 12.6350 06.18.2015-20:00:00 12.6400 06.18.2015-21:00:00 12.6350 06.18.2015-22:00:00 12.6400 06.18.2015-23:00:00 12.6400 06.19.2015-00:00:00 12.6450 06.19.2015-01:00:00 12.6450 06.19.2015-02:00:00 12.6450 06.19.2015-03:00:00 12.6450 06.19.2015-04:00:00 12.6450 06.19.2015-05:00:00 12.6350 06.19.2015-06:00:00 12.6350 06.19.2015-07:00:00 12.6299 06.19.2015-08:00:00 12.6299 06.19.2015-09:00:00 12.6299 06.19.2015-10:00:00 12.6299 06.19.2015-11:00:00 12.6099 06.19.2015-12:00:00 12.5847 06.19.2015-13:00:00 12.5546 06.19.2015-14:00:00 12.5245 06.19.2015-15:00:00 12.4994 06.19.2015-16:00:00 12.4793 06.19.2015-17:00:00 12.4692 06.19.2015-18:00:00 12.4441 06.19.2015-19:00:00 12.4341 06.19.2015-20:00:00 12.4341 06.19.2015-21:00:00 12.4190 06.19.2015-22:00:00 12.4190 06.19.2015-23:00:00 12.4190 06.20.2015-00:00:00 12.4240 06.20.2015-01:00:00 12.4291 06.20.2015-02:00:00 12.4341 06.20.2015-03:00:00 12.4341 06.20.2015-04:00:00 12.4391 06.20.2015-05:00:00 12.4391 06.20.2015-06:00:00 12.4291 06.20.2015-07:00:00 12.4040 06.20.2015-08:00:00 12.3688 06.20.2015-09:00:00 12.3387 06.20.2015-10:00:00 12.3286 06.20.2015-11:00:00 12.3136 06.20.2015-12:00:00 12.2784 06.20.2015-13:00:00 12.2533 06.20.2015-14:00:00 12.2332 06.20.2015-15:00:00 12.2232 06.20.2015-16:00:00 12.2031 06.20.2015-17:00:00 12.1830 06.20.2015-18:00:00 12.1579 06.20.2015-19:00:00 12.1478 06.20.2015-20:00:00 12.1478 06.20.2015-21:00:00 12.1478 06.20.2015-22:00:00 12.1478 06.20.2015-23:00:00 12.1378 06.21.2015-00:00:00 12.1378 06.21.2015-01:00:00 12.1378 06.21.2015-02:00:00 12.1428 06.21.2015-03:00:00 12.1378 06.21.2015-04:00:00 12.1378 06.21.2015-05:00:00 12.1278 06.21.2015-06:00:00 12.1177 06.21.2015-07:00:00 12.0926 06.21.2015-08:00:00 12.0826 06.21.2015-09:00:00 12.0725 06.21.2015-10:00:00 12.0374 06.21.2015-11:00:00 12.0123 06.21.2015-12:00:00 11.9972 06.21.2015-13:00:00 11.9520 06.21.2015-14:00:00 11.9319 06.21.2015-15:00:00 11.9168 06.21.2015-16:00:00 11.8867 06.21.2015-17:00:00 11.8716 06.21.2015-18:00:00 11.8516 06.21.2015-19:00:00 11.8415 06.21.2015-20:00:00 11.8415 06.21.2015-21:00:00 11.8465 06.21.2015-22:00:00 11.8415 06.21.2015-23:00:00 11.8415 06.22.2015-00:00:00 11.8315 06.22.2015-01:00:00 11.8365 06.22.2015-02:00:00 11.8365 06.22.2015-03:00:00 11.8264 06.22.2015-04:00:00 11.8214 06.22.2015-05:00:00 11.8214 06.22.2015-06:00:00 11.8013 06.22.2015-07:00:00 11.7712 06.22.2015-08:00:00 11.7561 06.22.2015-09:00:00 11.7310 06.22.2015-10:00:00 11.6808 06.22.2015-11:00:00 11.6607 06.22.2015-12:00:00 11.6356 06.22.2015-13:00:00 11.6155 06.22.2015-14:00:00 11.6055 06.22.2015-15:00:00 11.5804 06.22.2015-16:00:00 11.5653 06.22.2015-17:00:00 11.5603 06.22.2015-18:00:00 11.5302 06.22.2015-19:00:00 11.5000 06.22.2015-20:00:00 11.5101 06.22.2015-21:00:00 11.5201 06.22.2015-22:00:00 11.5201 06.22.2015-23:00:00 11.5151 06.23.2015-00:00:00 11.5201 06.23.2015-01:00:00 11.5251 06.23.2015-02:00:00 11.5251 06.23.2015-03:00:00 11.5151 06.23.2015-04:00:00 11.5151 06.23.2015-05:00:00 11.5050 06.23.2015-06:00:00 11.4900 06.23.2015-07:00:00 11.4649 06.23.2015-08:00:00 11.4398 06.23.2015-09:00:00 11.4046 06.23.2015-10:00:00 11.3795 06.23.2015-11:00:00 11.3494 06.23.2015-12:00:00 11.3092 06.23.2015-13:00:00 11.2841 06.23.2015-14:00:00 11.2489 06.23.2015-15:00:00 11.2288 06.23.2015-16:00:00 11.2188 06.23.2015-17:00:00 11.1987 06.23.2015-18:00:00 11.1636 06.23.2015-19:00:00 11.1535 06.23.2015-20:00:00 11.1435 06.23.2015-21:00:00 11.1435 06.23.2015-22:00:00 11.1385 06.23.2015-23:00:00 11.1334 06.24.2015-00:00:00 11.1184 06.24.2015-01:00:00 11.1133 06.24.2015-02:00:00 11.1083 06.24.2015-03:00:00 11.1083 06.24.2015-04:00:00 11.1083 06.24.2015-05:00:00 11.1033 06.24.2015-06:00:00 11.0882 06.24.2015-07:00:00 11.0531 06.24.2015-08:00:00 11.0380 06.24.2015-09:00:00 11.0079 06.24.2015-10:00:00 10.9727 06.24.2015-11:00:00 10.9175 06.24.2015-12:00:00 10.8823 06.24.2015-13:00:00 10.8472 06.24.2015-14:00:00 10.8221 06.24.2015-15:00:00 10.8020 06.24.2015-16:00:00 10.7668 06.24.2015-17:00:00 10.7216 06.24.2015-18:00:00 10.6915 06.24.2015-19:00:00 10.6865 06.24.2015-20:00:00 10.6815 06.24.2015-21:00:00 10.6764 06.24.2015-22:00:00 10.6764 06.24.2015-23:00:00 10.6714 06.25.2015-00:00:00 10.6764 06.25.2015-01:00:00 10.6664 06.25.2015-02:00:00 10.6714 06.25.2015-03:00:00 10.6714 06.25.2015-04:00:00 10.6764 06.25.2015-05:00:00 10.6714 06.25.2015-06:00:00 10.6614 06.25.2015-07:00:00 10.6262 06.25.2015-08:00:00 10.6112 06.25.2015-09:00:00 10.5911 06.25.2015-10:00:00 10.5409 06.25.2015-11:00:00 10.5258 06.25.2015-12:00:00 10.5057 06.25.2015-13:00:00 10.4705 06.25.2015-14:00:00 10.4505 06.25.2015-15:00:00 10.4304 06.25.2015-16:00:00 10.4203 06.25.2015-17:00:00 10.3952 06.25.2015-18:00:00 10.3802 06.25.2015-19:00:00 10.3601 06.25.2015-20:00:00 10.3651 06.25.2015-21:00:00 10.3601 06.25.2015-22:00:00 10.3651 06.25.2015-23:00:00 10.3550 06.26.2015-00:00:00 10.3550 06.26.2015-01:00:00 10.3450 06.26.2015-02:00:00 10.3450 06.26.2015-03:00:00 10.3400 06.26.2015-04:00:00 10.3450 06.26.2015-05:00:00 10.3299 06.26.2015-06:00:00 10.2998 06.26.2015-07:00:00 10.2747 06.26.2015-08:00:00 10.2546 06.26.2015-09:00:00 10.2446 06.26.2015-10:00:00 10.1843 06.26.2015-11:00:00 10.1391 06.26.2015-12:00:00 10.1240 06.26.2015-13:00:00 10.0939 06.26.2015-14:00:00 10.0688 06.26.2015-15:00:00 10.0588 06.26.2015-16:00:00 10.0588 06.26.2015-17:00:00 10.0437 06.26.2015-18:00:00 10.0336 06.26.2015-19:00:00 10.0085 06.26.2015-20:00:00 10.0035 06.26.2015-21:00:00 10.0035 06.26.2015-22:00:00 9.9884 06.26.2015-23:00:00 9.9834 06.27.2015-00:00:00 9.9734 06.27.2015-01:00:00 9.9684 06.27.2015-02:00:00 9.9684 06.27.2015-03:00:00 9.9684 06.27.2015-04:00:00 9.9583 06.27.2015-05:00:00 9.9433 06.27.2015-06:00:00 9.9332 06.27.2015-07:00:00 9.9181 06.27.2015-08:00:00 9.8679 06.27.2015-09:00:00 9.8478 06.27.2015-10:00:00 9.8328 06.27.2015-11:00:00 9.7826 06.27.2015-12:00:00 9.7675 06.27.2015-13:00:00 9.7675 06.27.2015-14:00:00 9.7524 06.27.2015-15:00:00 9.7374 06.27.2015-16:00:00 9.7273 06.27.2015-17:00:00 9.7022 06.27.2015-18:00:00 9.6771 06.27.2015-19:00:00 9.6671 06.27.2015-20:00:00 9.6570 06.27.2015-21:00:00 9.6520 06.27.2015-22:00:00 9.6470 06.27.2015-23:00:00 9.6470 06.28.2015-00:00:00 9.6319 06.28.2015-01:00:00 9.6319 06.28.2015-02:00:00 9.6319 06.28.2015-03:00:00 9.6219 06.28.2015-04:00:00 9.6168 06.28.2015-05:00:00 9.6018 06.28.2015-06:00:00 9.5817 06.28.2015-07:00:00 9.5767 06.28.2015-08:00:00 9.5515 06.28.2015-09:00:00 9.4913 06.28.2015-10:00:00 9.4612 06.28.2015-11:00:00 9.4511 06.28.2015-12:00:00 9.4360 06.28.2015-13:00:00 9.4260 06.28.2015-14:00:00 9.4210 06.28.2015-15:00:00 9.3909 06.28.2015-16:00:00 9.3657 06.28.2015-17:00:00 9.3657 06.28.2015-18:00:00 9.3657 06.28.2015-19:00:00 9.3406 06.28.2015-20:00:00 9.3306 06.28.2015-21:00:00 9.3256 06.28.2015-22:00:00 9.3256 06.28.2015-23:00:00 9.3256 06.29.2015-00:00:00 9.3205 06.29.2015-01:00:00 9.3205 06.29.2015-02:00:00 9.3256 06.29.2015-03:00:00 9.3406 06.29.2015-04:00:00 9.4009 06.29.2015-05:00:00 9.4109 06.29.2015-06:00:00 9.4109 06.29.2015-07:00:00 9.4160 06.29.2015-08:00:00 9.4461 06.29.2015-09:00:00 9.8026 06.29.2015-10:00:00 10.2797 06.29.2015-11:00:00 10.6815 06.29.2015-12:00:00 10.9125 06.29.2015-13:00:00 10.9225 06.29.2015-14:00:00 10.8974 06.29.2015-15:00:00 10.8723 06.29.2015-16:00:00 10.8623 06.29.2015-17:00:00 10.8623 06.29.2015-18:00:00 10.8472 06.29.2015-19:00:00 10.8422 06.29.2015-20:00:00 10.8522 06.29.2015-21:00:00 10.8623 06.29.2015-22:00:00 10.8723 06.29.2015-23:00:00 10.8623 06.30.2015-00:00:00 10.8623 06.30.2015-01:00:00 10.8723 06.30.2015-02:00:00 10.8673 06.30.2015-03:00:00 10.8723 06.30.2015-04:00:00 10.8773 06.30.2015-05:00:00 10.8773 06.30.2015-06:00:00 10.8673 06.30.2015-07:00:00 10.8572 06.30.2015-08:00:00 10.8371 06.30.2015-09:00:00 10.8171 06.30.2015-10:00:00 10.8070 06.30.2015-11:00:00 10.7819 06.30.2015-12:00:00 10.7467 06.30.2015-13:00:00 10.7166 06.30.2015-14:00:00 10.7116 06.30.2015-15:00:00 10.6865 06.30.2015-16:00:00 10.6714 06.30.2015-17:00:00 10.6664 06.30.2015-18:00:00 10.6413 06.30.2015-19:00:00 10.6413 06.30.2015-20:00:00 10.6413 06.30.2015-21:00:00 10.6312 06.30.2015-22:00:00 10.6212 06.30.2015-23:00:00 10.6212 07.01.2015-00:00:00 10.6262 07.01.2015-01:00:00 10.6262 07.01.2015-02:00:00 10.6212 07.01.2015-03:00:00 10.6212 07.01.2015-04:00:00 10.6212 07.01.2015-05:00:00 10.6061 07.01.2015-06:00:00 10.5660 07.01.2015-07:00:00 10.5609 07.01.2015-08:00:00 10.5358 07.01.2015-09:00:00 10.5007 07.01.2015-10:00:00 10.4756 07.01.2015-11:00:00 10.4505 07.01.2015-12:00:00 10.4254 07.01.2015-13:00:00 10.3952 07.01.2015-14:00:00 10.3902 07.01.2015-15:00:00 10.3751 07.01.2015-16:00:00 10.3651 07.01.2015-17:00:00 10.3299 07.01.2015-18:00:00 10.3048 07.01.2015-19:00:00 10.2797 07.01.2015-20:00:00 10.2797 07.01.2015-21:00:00 10.2747 07.01.2015-22:00:00 10.2596 07.01.2015-23:00:00 10.2647 07.02.2015-00:00:00 10.2496 07.02.2015-01:00:00 10.2496 07.02.2015-02:00:00 10.2496 07.02.2015-03:00:00 10.2446 07.02.2015-04:00:00 10.2446 07.02.2015-05:00:00 10.2195 07.02.2015-06:00:00 10.1994 07.02.2015-07:00:00 10.1542 07.02.2015-08:00:00 10.1441 07.02.2015-09:00:00 10.1190 07.02.2015-10:00:00 10.0889 07.02.2015-11:00:00 10.0588 07.02.2015-12:00:00 10.0638 07.02.2015-13:00:00 10.0788 07.02.2015-14:00:00 10.0688 07.02.2015-15:00:00 10.0638 07.02.2015-16:00:00 10.0738 07.02.2015-17:00:00 10.0688 07.02.2015-18:00:00 10.0437 07.02.2015-19:00:00 10.0136 07.02.2015-20:00:00 10.0035 07.02.2015-21:00:00 9.9935 07.02.2015-22:00:00 9.9784 07.02.2015-23:00:00 9.9583 07.03.2015-00:00:00 9.9533 07.03.2015-01:00:00 9.9433 07.03.2015-02:00:00 9.9382 07.03.2015-03:00:00 9.9181 07.03.2015-04:00:00 9.9081 07.03.2015-05:00:00 9.8880 07.03.2015-06:00:00 9.8629 07.03.2015-07:00:00 9.8529 07.03.2015-08:00:00 9.8177 07.03.2015-09:00:00 9.8026 07.03.2015-10:00:00 9.7775 07.03.2015-11:00:00 9.7524 07.03.2015-12:00:00 9.7524 07.03.2015-13:00:00 9.7223 07.03.2015-14:00:00 9.7122 07.03.2015-15:00:00 9.7072 07.03.2015-16:00:00 9.6721 07.03.2015-17:00:00 9.6419 07.03.2015-18:00:00 9.6219 07.03.2015-19:00:00 9.6118 07.03.2015-20:00:00 9.6118 07.03.2015-21:00:00 9.6168 07.03.2015-22:00:00 9.6068 07.03.2015-23:00:00 9.6118 07.04.2015-00:00:00 9.6118 07.04.2015-01:00:00 9.6018 07.04.2015-02:00:00 9.6018 07.04.2015-03:00:00 9.5967 07.04.2015-04:00:00 9.5867 07.04.2015-05:00:00 9.5767 07.04.2015-06:00:00 9.5666 07.04.2015-07:00:00 9.5214 07.04.2015-08:00:00 9.5064 07.04.2015-09:00:00 9.4913 07.04.2015-10:00:00 9.4712 07.04.2015-11:00:00 9.4612 07.04.2015-12:00:00 9.4461 07.04.2015-13:00:00 9.4260 07.04.2015-14:00:00 9.4109 07.04.2015-15:00:00 9.4059 07.04.2015-16:00:00 9.4059 07.04.2015-17:00:00 9.3959 07.04.2015-18:00:00 9.3808 07.04.2015-19:00:00 9.3708 07.04.2015-20:00:00 9.3758 07.04.2015-21:00:00 9.3758 07.04.2015-22:00:00 9.3708 07.04.2015-23:00:00 9.3607 07.05.2015-00:00:00 9.3356 07.05.2015-01:00:00 9.3205 07.05.2015-02:00:00 9.3205 07.05.2015-03:00:00 9.3205 07.05.2015-04:00:00 9.3155 07.05.2015-05:00:00 9.3105 07.05.2015-06:00:00 9.3005 07.05.2015-07:00:00 9.2804 07.05.2015-08:00:00 9.2703 07.05.2015-09:00:00 9.2653 07.05.2015-10:00:00 9.2653 07.05.2015-11:00:00 9.2653 07.05.2015-12:00:00 9.2653 07.05.2015-13:00:00 9.2653 07.05.2015-14:00:00 9.2653 07.05.2015-15:00:00 9.2653 07.05.2015-16:00:00 9.2653 07.05.2015-17:00:00 9.2653 07.05.2015-18:00:00 9.2653 07.05.2015-19:00:00 9.2603 07.05.2015-20:00:00 9.2553 07.05.2015-21:00:00 9.2553 07.05.2015-22:00:00 9.2553 07.05.2015-23:00:00 9.2452 07.06.2015-00:00:00 9.2402 07.06.2015-01:00:00 9.2402 07.06.2015-02:00:00 9.2251 07.06.2015-03:00:00 9.2251 07.06.2015-04:00:00 9.2201 07.06.2015-05:00:00 9.1900 07.06.2015-06:00:00 9.1699 07.06.2015-07:00:00 9.1347 07.06.2015-08:00:00 9.1146 07.06.2015-09:00:00 9.0946 07.06.2015-10:00:00 9.0494 07.06.2015-11:00:00 9.0343 07.06.2015-12:00:00 9.0192 07.06.2015-13:00:00 9.0092 07.06.2015-14:00:00 8.9891 07.06.2015-15:00:00 8.9740 07.06.2015-16:00:00 8.9489 07.06.2015-17:00:00 8.9238 07.06.2015-18:00:00 8.8987 07.06.2015-19:00:00 8.8887 07.06.2015-20:00:00 8.8937 07.06.2015-21:00:00 8.8786 07.06.2015-22:00:00 8.8786 07.06.2015-23:00:00 8.8836 07.07.2015-00:00:00 8.8887 07.07.2015-01:00:00 8.8887 07.07.2015-02:00:00 8.8887 07.07.2015-03:00:00 8.8887 07.07.2015-04:00:00 8.8887 07.07.2015-05:00:00 8.8887 07.07.2015-06:00:00 8.8836 07.07.2015-07:00:00 8.8636 07.07.2015-08:00:00 8.8435 07.07.2015-09:00:00 8.8284 07.07.2015-10:00:00 8.8133 07.07.2015-11:00:00 8.7983 07.07.2015-12:00:00 8.7782 07.07.2015-13:00:00 8.7581 07.07.2015-14:00:00 8.7531 07.07.2015-15:00:00 8.7229 07.07.2015-16:00:00 8.7129 07.07.2015-17:00:00 8.6978 07.07.2015-18:00:00 8.6828 07.07.2015-19:00:00 8.6777 07.07.2015-20:00:00 8.6828 07.07.2015-21:00:00 8.6828 07.07.2015-22:00:00 8.6777 07.07.2015-23:00:00 8.6777 07.08.2015-00:00:00 8.6727 07.08.2015-01:00:00 8.6677 07.08.2015-02:00:00 8.6627 07.08.2015-03:00:00 8.6577 07.08.2015-04:00:00 8.6476 07.08.2015-05:00:00 8.6426 07.08.2015-06:00:00 8.6326 07.08.2015-07:00:00 8.6175 07.08.2015-08:00:00 8.6125 07.08.2015-09:00:00 8.6074 07.08.2015-10:00:00 8.5773 07.08.2015-11:00:00 8.5723 07.08.2015-12:00:00 8.5572 07.08.2015-13:00:00 8.5472 07.08.2015-14:00:00 8.5321 07.08.2015-15:00:00 8.5170 07.08.2015-16:00:00 8.5221 07.08.2015-17:00:00 8.5120 07.08.2015-18:00:00 8.4869 07.08.2015-19:00:00 8.4769 07.08.2015-20:00:00 8.4769 07.08.2015-21:00:00 8.4719 07.08.2015-22:00:00 8.4769 07.08.2015-23:00:00 8.4719 07.09.2015-00:00:00 8.4719 07.09.2015-01:00:00 8.4668 07.09.2015-02:00:00 8.4719 07.09.2015-03:00:00 8.4668 07.09.2015-04:00:00 8.4719 07.09.2015-05:00:00 8.4668 07.09.2015-06:00:00 8.4618 07.09.2015-07:00:00 8.4568 07.09.2015-08:00:00 8.4216 07.09.2015-09:00:00 8.3965 07.09.2015-10:00:00 8.3714 07.09.2015-11:00:00 8.3463 07.09.2015-12:00:00 8.3262 07.09.2015-13:00:00 8.3112 07.09.2015-14:00:00 8.3011 07.09.2015-15:00:00 8.2860 07.09.2015-16:00:00 8.2710 07.09.2015-17:00:00 8.2609 07.09.2015-18:00:00 8.2509 07.09.2015-19:00:00 8.2509 07.09.2015-20:00:00 8.2408 07.09.2015-21:00:00 8.2408 07.09.2015-22:00:00 8.2459 07.09.2015-23:00:00 8.2459 07.10.2015-00:00:00 8.2459 07.10.2015-01:00:00 8.2459 07.10.2015-02:00:00 8.2459 07.10.2015-03:00:00 8.2358 07.10.2015-04:00:00 8.2358 07.10.2015-05:00:00 8.2358 07.10.2015-06:00:00 8.2308 07.10.2015-07:00:00 8.2308 07.10.2015-08:00:00 8.2308 07.10.2015-09:00:00 8.2107 07.10.2015-10:00:00 8.1906 07.10.2015-11:00:00 8.1906 07.10.2015-12:00:00 8.1756 07.10.2015-13:00:00 8.1605 07.10.2015-14:00:00 8.1555 07.10.2015-15:00:00 8.1354 07.10.2015-16:00:00 8.1103 07.10.2015-17:00:00 8.1002 07.10.2015-18:00:00 8.0902 07.10.2015-19:00:00 8.0902 07.10.2015-20:00:00 8.0852 07.10.2015-21:00:00 8.0852 07.10.2015-22:00:00 8.0852 07.10.2015-23:00:00 8.0801 07.11.2015-00:00:00 8.0801 07.11.2015-01:00:00 8.0801 07.11.2015-02:00:00 8.0801 07.11.2015-03:00:00 8.0801 07.11.2015-04:00:00 8.0801 07.11.2015-05:00:00 8.0852 07.11.2015-06:00:00 8.0751 07.11.2015-07:00:00 8.0701 07.11.2015-08:00:00 8.0601 07.11.2015-09:00:00 8.0500 07.11.2015-10:00:00 8.0400 07.11.2015-11:00:00 8.0400 07.11.2015-12:00:00 8.0249 07.11.2015-13:00:00 8.0048 07.11.2015-14:00:00 7.9898 07.11.2015-15:00:00 7.9747 07.11.2015-16:00:00 7.9747 07.11.2015-17:00:00 7.9596 07.11.2015-18:00:00 7.9546 07.11.2015-19:00:00 7.9496 07.11.2015-20:00:00 7.9496 07.11.2015-21:00:00 7.9546 07.11.2015-22:00:00 7.9596 07.11.2015-23:00:00 7.9596 07.12.2015-00:00:00 7.9596 07.12.2015-01:00:00 7.9596 07.12.2015-02:00:00 7.9596 07.12.2015-03:00:00 7.9596 07.12.2015-04:00:00 7.9596 07.12.2015-05:00:00 7.9596 07.12.2015-06:00:00 7.9596 07.12.2015-07:00:00 7.9596 07.12.2015-08:00:00 7.9596 07.12.2015-09:00:00 7.9546 07.12.2015-10:00:00 7.9546 07.12.2015-11:00:00 7.9546 07.12.2015-12:00:00 7.9546 07.12.2015-13:00:00 7.9546 07.12.2015-14:00:00 7.9345 07.12.2015-15:00:00 7.9194 07.12.2015-16:00:00 7.9144 07.12.2015-17:00:00 7.8943 07.12.2015-18:00:00 7.8943 07.12.2015-19:00:00 7.8943 07.12.2015-20:00:00 7.8994 07.12.2015-21:00:00 7.8994 07.12.2015-22:00:00 7.8994 07.12.2015-23:00:00 7.8994 07.13.2015-00:00:00 7.8994 07.13.2015-01:00:00 7.8943 07.13.2015-02:00:00 7.8943 07.13.2015-03:00:00 7.8943 07.13.2015-04:00:00 7.8893 07.13.2015-05:00:00 7.8893 07.13.2015-06:00:00 7.8893 07.13.2015-07:00:00 7.8843 07.13.2015-08:00:00 7.8793 07.13.2015-09:00:00 7.8793 07.13.2015-10:00:00 7.8793 07.13.2015-11:00:00 7.8592 07.13.2015-12:00:00 7.8441 07.13.2015-13:00:00 7.8240 07.13.2015-14:00:00 7.8190 07.13.2015-15:00:00 7.8140 07.13.2015-16:00:00 7.7939 07.13.2015-17:00:00 7.7839 07.13.2015-18:00:00 7.7839 07.13.2015-19:00:00 7.7788 07.13.2015-20:00:00 7.7788 07.13.2015-21:00:00 7.7788 07.13.2015-22:00:00 7.7788 07.13.2015-23:00:00 7.7788 07.14.2015-00:00:00 7.7788 07.14.2015-01:00:00 7.7839 07.14.2015-02:00:00 7.7839 07.14.2015-03:00:00 7.7839 07.14.2015-04:00:00 7.7839 07.14.2015-05:00:00 7.7839 07.14.2015-06:00:00 7.7839 07.14.2015-07:00:00 7.7788 07.14.2015-08:00:00 7.7738 07.14.2015-09:00:00 7.7688 07.14.2015-10:00:00 7.7638 07.14.2015-11:00:00 7.7537 07.14.2015-12:00:00 7.7487 07.14.2015-13:00:00 7.7487 07.14.2015-14:00:00 7.7387 07.14.2015-15:00:00 7.7286 07.14.2015-16:00:00 7.7186 07.14.2015-17:00:00 7.7085 07.14.2015-18:00:00 7.6985 07.14.2015-19:00:00 7.6935 07.14.2015-20:00:00 7.6935 07.14.2015-21:00:00 7.6935 07.14.2015-22:00:00 7.6985 07.14.2015-23:00:00 7.6985 07.15.2015-00:00:00 7.6985 07.15.2015-01:00:00 7.6985 07.15.2015-02:00:00 7.6985 07.15.2015-03:00:00 7.7085 07.15.2015-04:00:00 7.7085 07.15.2015-05:00:00 7.7085 07.15.2015-06:00:00 7.7035 07.15.2015-07:00:00 7.6884 07.15.2015-08:00:00 7.6784 07.15.2015-09:00:00 7.6633 07.15.2015-10:00:00 7.6432 07.15.2015-11:00:00 7.6081 07.15.2015-12:00:00 7.6031 07.15.2015-13:00:00 7.5981 07.15.2015-14:00:00 7.5830 07.15.2015-15:00:00 7.5729 07.15.2015-16:00:00 7.5428 07.15.2015-17:00:00 7.5277 07.15.2015-18:00:00 7.5127 07.15.2015-19:00:00 7.5026 07.15.2015-20:00:00 7.5026 07.15.2015-21:00:00 7.5026 07.15.2015-22:00:00 7.5077 07.15.2015-23:00:00 7.5077 07.16.2015-00:00:00 7.5026 07.16.2015-01:00:00 7.5077 07.16.2015-02:00:00 7.5077 07.16.2015-03:00:00 7.5127 07.16.2015-04:00:00 7.5127 07.16.2015-05:00:00 7.5177 07.16.2015-06:00:00 7.5127 07.16.2015-07:00:00 7.5127 07.16.2015-08:00:00 7.5077 07.16.2015-09:00:00 7.4976 07.16.2015-10:00:00 7.4825 07.16.2015-11:00:00 7.4675 07.16.2015-12:00:00 7.4574 07.16.2015-13:00:00 7.4474 07.16.2015-14:00:00 7.4424 07.16.2015-15:00:00 7.4374 07.16.2015-16:00:00 7.4374 07.16.2015-17:00:00 7.4323 07.16.2015-18:00:00 7.4273 07.16.2015-19:00:00 7.4323 07.16.2015-20:00:00 7.4273 07.16.2015-21:00:00 7.4273 07.16.2015-22:00:00 7.4273 07.16.2015-23:00:00 7.4323 07.17.2015-00:00:00 7.4323 07.17.2015-01:00:00 7.4323 07.17.2015-02:00:00 7.4273 07.17.2015-03:00:00 7.4273 07.17.2015-04:00:00 7.4273 07.17.2015-05:00:00 7.4273 07.17.2015-06:00:00 7.4323 07.17.2015-07:00:00 7.4223 07.17.2015-08:00:00 7.4173 07.17.2015-09:00:00 7.3972 07.17.2015-10:00:00 7.3972 07.17.2015-11:00:00 7.3771 07.17.2015-12:00:00 7.3570 07.17.2015-13:00:00 7.3369 07.17.2015-14:00:00 7.3118 07.17.2015-15:00:00 7.3018 07.17.2015-16:00:00 7.2967 07.17.2015-17:00:00 7.2917 07.17.2015-18:00:00 7.2917 07.17.2015-19:00:00 7.2867 07.17.2015-20:00:00 7.2867 07.17.2015-21:00:00 7.2867 07.17.2015-22:00:00 7.2867 07.17.2015-23:00:00 7.2817 07.18.2015-00:00:00 7.2817 07.18.2015-01:00:00 7.2817 07.18.2015-02:00:00 7.2817 07.18.2015-03:00:00 7.2817 07.18.2015-04:00:00 7.2817 07.18.2015-05:00:00 7.2666 07.18.2015-06:00:00 7.2616 07.18.2015-07:00:00 7.2616 07.18.2015-08:00:00 7.2465 07.18.2015-09:00:00 7.2415 07.18.2015-10:00:00 7.2365 07.18.2015-11:00:00 7.2365 07.18.2015-12:00:00 7.2365 07.18.2015-13:00:00 7.2365 07.18.2015-14:00:00 7.2315 07.18.2015-15:00:00 7.2315 07.18.2015-16:00:00 7.2264 07.18.2015-17:00:00 7.2264 07.18.2015-18:00:00 7.2214 07.18.2015-19:00:00 7.2114 07.18.2015-20:00:00 7.2114 07.18.2015-21:00:00 7.2063 07.18.2015-22:00:00 7.2063 07.18.2015-23:00:00 7.2114 07.19.2015-00:00:00 7.2114 07.19.2015-01:00:00 7.2013 07.19.2015-02:00:00 7.1963 07.19.2015-03:00:00 7.1963 07.19.2015-04:00:00 7.1712 07.19.2015-05:00:00 7.1612 07.19.2015-06:00:00 7.1561 07.19.2015-07:00:00 7.1511 07.19.2015-08:00:00 7.1461 07.19.2015-09:00:00 7.1260 07.19.2015-10:00:00 7.1160 07.19.2015-11:00:00 7.1059 07.19.2015-12:00:00 7.1160 07.19.2015-13:00:00 7.1109 07.19.2015-14:00:00 7.1109 07.19.2015-15:00:00 7.1059 07.19.2015-16:00:00 7.1009 07.19.2015-17:00:00 7.1009 07.19.2015-18:00:00 7.0808 07.19.2015-19:00:00 7.0758 07.19.2015-20:00:00 7.0758 07.19.2015-21:00:00 7.0758 07.19.2015-22:00:00 7.0758 07.19.2015-23:00:00 7.0758 07.20.2015-00:00:00 7.0808 07.20.2015-01:00:00 7.0808 07.20.2015-02:00:00 7.0808 07.20.2015-03:00:00 7.0808 07.20.2015-04:00:00 7.0808 07.20.2015-05:00:00 7.0808 07.20.2015-06:00:00 7.0808 07.20.2015-07:00:00 7.0758 07.20.2015-08:00:00 7.0758 07.20.2015-09:00:00 7.0657 07.20.2015-10:00:00 7.0456 07.20.2015-11:00:00 7.0256 07.20.2015-12:00:00 7.0205 07.20.2015-13:00:00 6.9954 07.20.2015-14:00:00 6.9954 07.20.2015-15:00:00 6.9904 07.20.2015-16:00:00 6.9753 07.20.2015-17:00:00 6.9703 07.20.2015-18:00:00 6.9653 07.20.2015-19:00:00 6.9603 07.20.2015-20:00:00 6.9603 07.20.2015-21:00:00 6.9553 07.20.2015-22:00:00 6.9553 07.20.2015-23:00:00 6.9553 07.21.2015-00:00:00 6.9553 07.21.2015-01:00:00 6.9502 07.21.2015-02:00:00 6.9502 07.21.2015-03:00:00 6.9502 07.21.2015-04:00:00 6.9603 07.21.2015-05:00:00 6.9653 07.21.2015-06:00:00 6.9703 07.21.2015-07:00:00 6.9753 07.21.2015-08:00:00 6.9753 07.21.2015-09:00:00 6.9753 07.21.2015-10:00:00 6.9753 07.21.2015-11:00:00 6.9804 07.21.2015-12:00:00 6.9804 07.21.2015-13:00:00 6.9553 07.21.2015-14:00:00 6.9452 07.21.2015-15:00:00 6.9352 07.21.2015-16:00:00 6.9352 07.21.2015-17:00:00 6.9352 07.21.2015-18:00:00 6.9301 07.21.2015-19:00:00 6.9301 07.21.2015-20:00:00 6.9301 07.21.2015-21:00:00 6.9301 07.21.2015-22:00:00 6.9352 07.21.2015-23:00:00 6.9402 07.22.2015-00:00:00 6.9402 07.22.2015-01:00:00 6.9452 07.22.2015-02:00:00 6.9553 07.22.2015-03:00:00 6.9553 07.22.2015-04:00:00 6.9553 07.22.2015-05:00:00 6.9603 07.22.2015-06:00:00 6.9553 07.22.2015-07:00:00 6.9553 07.22.2015-08:00:00 6.9553 07.22.2015-09:00:00 6.9452 07.22.2015-10:00:00 6.9452 07.22.2015-11:00:00 6.9402 07.22.2015-12:00:00 6.9201 07.22.2015-13:00:00 6.9050 07.22.2015-14:00:00 6.9000 07.22.2015-15:00:00 6.8849 07.22.2015-16:00:00 6.8849 07.22.2015-17:00:00 6.8799 07.22.2015-18:00:00 6.8749 07.22.2015-19:00:00 6.8699 07.22.2015-20:00:00 6.8649 07.22.2015-21:00:00 6.8649 07.22.2015-22:00:00 6.8649 07.22.2015-23:00:00 6.8649 07.23.2015-00:00:00 6.8649 07.23.2015-01:00:00 6.8649 07.23.2015-02:00:00 6.8699 07.23.2015-03:00:00 6.8749 07.23.2015-04:00:00 6.8799 07.23.2015-05:00:00 6.8799 07.23.2015-06:00:00 6.8799 07.23.2015-07:00:00 6.8799 07.23.2015-08:00:00 6.8749 07.23.2015-09:00:00 6.8548 07.23.2015-10:00:00 6.8548 07.23.2015-11:00:00 6.8498 07.23.2015-12:00:00 6.8498 07.23.2015-13:00:00 6.8398 07.23.2015-14:00:00 6.8146 07.23.2015-15:00:00 6.8046 07.23.2015-16:00:00 6.7946 07.23.2015-17:00:00 6.7845 07.23.2015-18:00:00 6.7795 07.23.2015-19:00:00 6.7745 07.23.2015-20:00:00 6.7845 07.23.2015-21:00:00 6.7845 07.23.2015-22:00:00 6.7845 07.23.2015-23:00:00 6.7795 07.24.2015-00:00:00 6.7795 07.24.2015-01:00:00 6.7795 07.24.2015-02:00:00 6.7795 07.24.2015-03:00:00 6.7795 07.24.2015-04:00:00 6.7745 07.24.2015-05:00:00 6.7795 07.24.2015-06:00:00 6.7795 07.24.2015-07:00:00 6.7795 07.24.2015-08:00:00 6.7845 07.24.2015-09:00:00 6.7845 07.24.2015-10:00:00 6.7795 07.24.2015-11:00:00 6.7745 07.24.2015-12:00:00 6.7694 07.24.2015-13:00:00 6.7594 07.24.2015-14:00:00 6.7494 07.24.2015-15:00:00 6.7494 07.24.2015-16:00:00 6.7393 07.24.2015-17:00:00 6.7293 07.24.2015-18:00:00 6.7293 07.24.2015-19:00:00 6.7343 07.24.2015-20:00:00 6.7393 07.24.2015-21:00:00 6.7393 07.24.2015-22:00:00 6.7393 07.24.2015-23:00:00 6.7393 07.25.2015-00:00:00 6.7393 07.25.2015-01:00:00 6.7443 07.25.2015-02:00:00 6.7494 07.25.2015-03:00:00 6.7544 07.25.2015-04:00:00 6.7544 07.25.2015-05:00:00 6.7644 07.25.2015-06:00:00 6.7795 07.25.2015-07:00:00 6.7845 07.25.2015-08:00:00 6.7946 07.25.2015-09:00:00 6.8046 07.25.2015-10:00:00 6.8146 07.25.2015-11:00:00 6.8096 07.25.2015-12:00:00 6.8146 07.25.2015-13:00:00 6.8347 07.25.2015-14:00:00 6.8849 07.25.2015-15:00:00 6.8950 07.25.2015-16:00:00 6.9000 07.25.2015-17:00:00 6.9101 07.25.2015-18:00:00 6.9251 07.25.2015-19:00:00 6.9301 07.25.2015-20:00:00 6.9402 07.25.2015-21:00:00 6.9553 07.25.2015-22:00:00 6.9804 07.25.2015-23:00:00 6.9904 07.26.2015-00:00:00 7.0005 07.26.2015-01:00:00 7.0205 07.26.2015-02:00:00 7.0205 07.26.2015-03:00:00 7.0256 07.26.2015-04:00:00 7.0306 07.26.2015-05:00:00 7.0306 07.26.2015-06:00:00 7.0456 07.26.2015-07:00:00 7.0557 07.26.2015-08:00:00 7.0507 07.26.2015-09:00:00 7.0758 07.26.2015-10:00:00 7.0858 07.26.2015-11:00:00 7.0858 07.26.2015-12:00:00 7.0959 07.26.2015-13:00:00 7.1109 07.26.2015-14:00:00 7.1109 07.26.2015-15:00:00 7.1160 07.26.2015-16:00:00 7.1210 07.26.2015-17:00:00 7.1210 07.26.2015-18:00:00 7.1260 07.26.2015-19:00:00 7.1360 07.26.2015-20:00:00 7.1561 07.26.2015-21:00:00 7.1762 07.26.2015-22:00:00 7.1963 07.26.2015-23:00:00 7.2013 07.27.2015-00:00:00 7.2164 07.27.2015-01:00:00 7.2264 07.27.2015-02:00:00 7.2264 07.27.2015-03:00:00 7.2315 07.27.2015-04:00:00 7.2365 07.27.2015-05:00:00 7.2415 07.27.2015-06:00:00 7.2465 07.27.2015-07:00:00 7.2566 07.27.2015-08:00:00 7.2666 07.27.2015-09:00:00 7.2767 07.27.2015-10:00:00 7.2666 07.27.2015-11:00:00 7.2716 07.27.2015-12:00:00 7.2666 07.27.2015-13:00:00 7.2666 07.27.2015-14:00:00 7.2666 07.27.2015-15:00:00 7.2616 07.27.2015-16:00:00 7.2616 07.27.2015-17:00:00 7.2566 07.27.2015-18:00:00 7.2566 07.27.2015-19:00:00 7.2566 07.27.2015-20:00:00 7.2666 07.27.2015-21:00:00 7.2767 07.27.2015-22:00:00 7.2817 07.27.2015-23:00:00 7.2817 07.28.2015-00:00:00 7.2767 07.28.2015-01:00:00 7.2767 07.28.2015-02:00:00 7.2767 07.28.2015-03:00:00 7.2767 07.28.2015-04:00:00 7.2767 07.28.2015-05:00:00 7.2767 07.28.2015-06:00:00 7.2716 07.28.2015-07:00:00 7.2716 07.28.2015-08:00:00 7.2666 07.28.2015-09:00:00 7.2515 07.28.2015-10:00:00 7.2365 07.28.2015-11:00:00 7.2164 07.28.2015-12:00:00 7.2063 07.28.2015-13:00:00 7.1963 07.28.2015-14:00:00 7.1812 07.28.2015-15:00:00 7.1762 07.28.2015-16:00:00 7.1712 07.28.2015-17:00:00 7.1662 07.28.2015-18:00:00 7.1662 07.28.2015-19:00:00 7.1612 07.28.2015-20:00:00 7.1662 07.28.2015-21:00:00 7.1612 07.28.2015-22:00:00 7.1561 07.28.2015-23:00:00 7.1561 07.29.2015-00:00:00 7.1612 07.29.2015-01:00:00 7.1612 07.29.2015-02:00:00 7.1612 07.29.2015-03:00:00 7.1612 07.29.2015-04:00:00 7.1612 07.29.2015-05:00:00 7.1561 07.29.2015-06:00:00 7.1561 07.29.2015-07:00:00 7.1561 07.29.2015-08:00:00 7.1511 07.29.2015-09:00:00 7.1511 07.29.2015-10:00:00 7.1411 07.29.2015-11:00:00 7.1260 07.29.2015-12:00:00 7.1260 07.29.2015-13:00:00 7.1109 07.29.2015-14:00:00 7.1059 07.29.2015-15:00:00 7.1109 07.29.2015-16:00:00 7.1059 07.29.2015-17:00:00 7.0959 07.29.2015-18:00:00 7.0908 07.29.2015-19:00:00 7.0758 07.29.2015-20:00:00 7.0808 07.29.2015-21:00:00 7.0708 07.29.2015-22:00:00 7.0708 07.29.2015-23:00:00 7.0708 07.30.2015-00:00:00 7.0708 07.30.2015-01:00:00 7.0657 07.30.2015-02:00:00 7.0557 07.30.2015-03:00:00 7.0557 07.30.2015-04:00:00 7.0507 07.30.2015-05:00:00 7.0507 07.30.2015-06:00:00 7.0507 07.30.2015-07:00:00 7.0356 07.30.2015-08:00:00 7.0256 07.30.2015-09:00:00 7.0205 07.30.2015-10:00:00 7.0055 07.30.2015-11:00:00 7.0005 07.30.2015-12:00:00 6.9904 07.30.2015-13:00:00 6.9904 07.30.2015-14:00:00 6.9804 07.30.2015-15:00:00 6.9753 07.30.2015-16:00:00 6.9753 07.30.2015-17:00:00 6.9603 07.30.2015-18:00:00 6.9553 07.30.2015-19:00:00 6.9402 07.30.2015-20:00:00 6.9402 07.30.2015-21:00:00 6.9402 07.30.2015-22:00:00 6.9402 07.30.2015-23:00:00 6.9402 07.31.2015-00:00:00 6.9402 07.31.2015-01:00:00 6.9352 07.31.2015-02:00:00 6.9352 07.31.2015-03:00:00 6.9352 07.31.2015-04:00:00 6.9352 07.31.2015-05:00:00 6.9352 07.31.2015-06:00:00 6.9301 07.31.2015-07:00:00 6.9201 07.31.2015-08:00:00 6.9101 07.31.2015-09:00:00 6.9101 07.31.2015-10:00:00 6.9000 07.31.2015-11:00:00 6.8950 07.31.2015-12:00:00 6.8950 07.31.2015-13:00:00 6.8950 07.31.2015-14:00:00 6.9000 07.31.2015-15:00:00 6.9000 07.31.2015-16:00:00 6.8950 07.31.2015-17:00:00 6.8950 07.31.2015-18:00:00 6.8849 07.31.2015-19:00:00 6.8649 07.31.2015-20:00:00 6.8649 07.31.2015-21:00:00 6.8548 07.31.2015-22:00:00 6.8548 07.31.2015-23:00:00 6.8548 08.01.2015-00:00:00 6.8498 08.01.2015-01:00:00 6.8448 08.01.2015-02:00:00 6.8498 08.01.2015-03:00:00 6.8448 08.01.2015-04:00:00 6.8448 08.01.2015-05:00:00 6.8297 08.01.2015-06:00:00 6.8197 08.01.2015-07:00:00 6.8096 08.01.2015-08:00:00 6.8046 08.01.2015-09:00:00 6.7996 08.01.2015-10:00:00 6.7946 08.01.2015-11:00:00 6.7895 08.01.2015-12:00:00 6.7845 08.01.2015-13:00:00 6.7845 08.01.2015-14:00:00 6.7745 08.01.2015-15:00:00 6.7795 08.01.2015-16:00:00 6.7745 08.01.2015-17:00:00 6.7594 08.01.2015-18:00:00 6.7544 08.01.2015-19:00:00 6.7544 08.01.2015-20:00:00 6.7544 08.01.2015-21:00:00 6.7544 08.01.2015-22:00:00 6.7544 08.01.2015-23:00:00 6.7494 08.02.2015-00:00:00 6.7443 08.02.2015-01:00:00 6.7443 08.02.2015-02:00:00 6.7443 08.02.2015-03:00:00 6.7443 08.02.2015-04:00:00 6.7393 08.02.2015-05:00:00 6.7393 08.02.2015-06:00:00 6.7343 08.02.2015-07:00:00 6.7192 08.02.2015-08:00:00 6.7142 08.02.2015-09:00:00 6.6991 08.02.2015-10:00:00 6.6941 08.02.2015-11:00:00 6.6891 08.02.2015-12:00:00 6.6841 08.02.2015-13:00:00 6.6791 08.02.2015-14:00:00 6.6791 08.02.2015-15:00:00 6.6640 08.02.2015-16:00:00 6.6640 08.02.2015-17:00:00 6.6539 08.02.2015-18:00:00 6.6439 08.02.2015-19:00:00 6.6439 08.02.2015-20:00:00 6.6439 08.02.2015-21:00:00 6.6439 08.02.2015-22:00:00 6.6389 08.02.2015-23:00:00 6.6339 08.03.2015-00:00:00 6.6339 08.03.2015-01:00:00 6.6339 08.03.2015-02:00:00 6.6339 08.03.2015-03:00:00 6.6288 08.03.2015-04:00:00 6.6288 08.03.2015-05:00:00 6.6439 08.03.2015-06:00:00 6.6389 08.03.2015-07:00:00 6.6439 08.03.2015-08:00:00 6.6439 08.03.2015-09:00:00 6.6339 08.03.2015-10:00:00 6.6339 08.03.2015-11:00:00 6.6288 08.03.2015-12:00:00 6.6188 08.03.2015-13:00:00 6.6188 08.03.2015-14:00:00 6.6037 08.03.2015-15:00:00 6.6037 08.03.2015-16:00:00 6.5786 08.03.2015-17:00:00 6.5786 08.03.2015-18:00:00 6.5736 08.03.2015-19:00:00 6.5636 08.03.2015-20:00:00 6.5636 08.03.2015-21:00:00 6.5636 08.03.2015-22:00:00 6.5636 08.03.2015-23:00:00 6.5636 08.04.2015-00:00:00 6.5636 08.04.2015-01:00:00 6.5686 08.04.2015-02:00:00 6.5686 08.04.2015-03:00:00 6.5686 08.04.2015-04:00:00 6.5736 08.04.2015-05:00:00 6.5836 08.04.2015-06:00:00 6.5686 08.04.2015-07:00:00 6.5686 08.04.2015-08:00:00 6.5636 08.04.2015-09:00:00 6.5485 08.04.2015-10:00:00 6.5334 08.04.2015-11:00:00 6.5284 08.04.2015-12:00:00 6.5184 08.04.2015-13:00:00 6.5133 08.04.2015-14:00:00 6.5083 08.04.2015-15:00:00 6.5083 08.04.2015-16:00:00 6.4932 08.04.2015-17:00:00 6.4832 08.04.2015-18:00:00 6.4782 08.04.2015-19:00:00 6.4782 08.04.2015-20:00:00 6.4782 08.04.2015-21:00:00 6.4732 08.04.2015-22:00:00 6.4732 08.04.2015-23:00:00 6.4732 08.05.2015-00:00:00 6.4782 08.05.2015-01:00:00 6.4782 08.05.2015-02:00:00 6.4732 08.05.2015-03:00:00 6.4782 08.05.2015-04:00:00 6.4782 08.05.2015-05:00:00 6.4832 08.05.2015-06:00:00 6.4782 08.05.2015-07:00:00 6.4782 08.05.2015-08:00:00 6.4782 08.05.2015-09:00:00 6.4782 08.05.2015-10:00:00 6.4782 08.05.2015-11:00:00 6.4681 08.05.2015-12:00:00 6.4631 08.05.2015-13:00:00 6.4581 08.05.2015-14:00:00 6.4581 08.05.2015-15:00:00 6.4480 08.05.2015-16:00:00 6.4430 08.05.2015-17:00:00 6.4430 08.05.2015-18:00:00 6.4430 08.05.2015-19:00:00 6.4430 08.05.2015-20:00:00 6.4430 08.05.2015-21:00:00 6.4430 08.05.2015-22:00:00 6.4380 08.05.2015-23:00:00 6.4380 08.06.2015-00:00:00 6.4380 08.06.2015-01:00:00 6.4380 08.06.2015-02:00:00 6.4430 08.06.2015-03:00:00 6.4430 08.06.2015-04:00:00 6.4480 08.06.2015-05:00:00 6.4430 08.06.2015-06:00:00 6.4330 08.06.2015-07:00:00 6.4330 08.06.2015-08:00:00 6.4229 08.06.2015-09:00:00 6.4229 08.06.2015-10:00:00 6.4029 08.06.2015-11:00:00 6.3928 08.06.2015-12:00:00 6.3777 08.06.2015-13:00:00 6.3677 08.06.2015-14:00:00 6.3677 08.06.2015-15:00:00 6.3577 08.06.2015-16:00:00 6.3476 08.06.2015-17:00:00 6.3426 08.06.2015-18:00:00 6.3325 08.06.2015-19:00:00 6.3325 08.06.2015-20:00:00 6.3275 08.06.2015-21:00:00 6.3275 08.06.2015-22:00:00 6.3275 08.06.2015-23:00:00 6.3275 08.07.2015-00:00:00 6.3275 08.07.2015-01:00:00 6.3275 08.07.2015-02:00:00 6.3275 08.07.2015-03:00:00 6.3325 08.07.2015-04:00:00 6.3325 08.07.2015-05:00:00 6.3325 08.07.2015-06:00:00 6.3275 08.07.2015-07:00:00 6.3225 08.07.2015-08:00:00 6.3125 08.07.2015-09:00:00 6.3125 08.07.2015-10:00:00 6.3024 08.07.2015-11:00:00 6.2974 08.07.2015-12:00:00 6.2873 08.07.2015-13:00:00 6.2572 08.07.2015-14:00:00 6.2572 08.07.2015-15:00:00 6.2522 08.07.2015-16:00:00 6.2472 08.07.2015-17:00:00 6.2472 08.07.2015-18:00:00 6.2422 08.07.2015-19:00:00 6.2422 08.07.2015-20:00:00 6.2422 08.07.2015-21:00:00 6.2472 08.07.2015-22:00:00 6.2472 08.07.2015-23:00:00 6.2472 08.08.2015-00:00:00 6.2472 08.08.2015-01:00:00 6.2472 08.08.2015-02:00:00 6.2472 08.08.2015-03:00:00 6.2472 08.08.2015-04:00:00 6.2422 08.08.2015-05:00:00 6.2422 08.08.2015-06:00:00 6.2422 08.08.2015-07:00:00 6.2422 08.08.2015-08:00:00 6.2422 08.08.2015-09:00:00 6.2422 08.08.2015-10:00:00 6.2371 08.08.2015-11:00:00 6.2371 08.08.2015-12:00:00 6.2321 08.08.2015-13:00:00 6.2321 08.08.2015-14:00:00 6.2170 08.08.2015-15:00:00 6.2120 08.08.2015-16:00:00 6.2120 08.08.2015-17:00:00 6.2120 08.08.2015-18:00:00 6.2020 08.08.2015-19:00:00 6.2020 08.08.2015-20:00:00 6.2020 08.08.2015-21:00:00 6.2020 08.08.2015-22:00:00 6.2020 08.08.2015-23:00:00 6.2020 08.09.2015-00:00:00 6.2020 08.09.2015-01:00:00 6.2020 08.09.2015-02:00:00 6.2020 08.09.2015-03:00:00 6.2020 08.09.2015-04:00:00 6.2020 08.09.2015-05:00:00 6.2020 08.09.2015-06:00:00 6.2020 08.09.2015-07:00:00 6.2070 08.09.2015-08:00:00 6.2170 08.09.2015-09:00:00 6.2120 08.09.2015-10:00:00 6.2070 08.09.2015-11:00:00 6.1970 08.09.2015-12:00:00 6.1919 08.09.2015-13:00:00 6.1769 08.09.2015-14:00:00 6.1668 08.09.2015-15:00:00 6.1618 08.09.2015-16:00:00 6.1518 08.09.2015-17:00:00 6.1467 08.09.2015-18:00:00 6.1417 08.09.2015-19:00:00 6.1417 08.09.2015-20:00:00 6.1417 08.09.2015-21:00:00 6.1417 08.09.2015-22:00:00 6.1417 08.09.2015-23:00:00 6.1417 08.10.2015-00:00:00 6.1417 08.10.2015-01:00:00 6.1467 08.10.2015-02:00:00 6.1467 08.10.2015-03:00:00 6.1467 08.10.2015-04:00:00 6.1467 08.10.2015-05:00:00 6.1518 08.10.2015-06:00:00 6.1518 08.10.2015-07:00:00 6.1467 08.10.2015-08:00:00 6.1467 08.10.2015-09:00:00 6.1317 08.10.2015-10:00:00 6.1267 08.10.2015-11:00:00 6.1267 08.10.2015-12:00:00 6.1267 08.10.2015-13:00:00 6.1267 08.10.2015-14:00:00 6.1116 08.10.2015-15:00:00 6.1015 08.10.2015-16:00:00 6.1015 08.10.2015-17:00:00 6.0965 08.10.2015-18:00:00 6.0965 08.10.2015-19:00:00 6.0965 08.10.2015-20:00:00 6.0965 08.10.2015-21:00:00 6.0915 08.10.2015-22:00:00 6.0915 08.10.2015-23:00:00 6.0915 08.11.2015-00:00:00 6.0915 08.11.2015-01:00:00 6.0915 08.11.2015-02:00:00 6.0915 08.11.2015-03:00:00 6.0915 08.11.2015-04:00:00 6.0915 08.11.2015-05:00:00 6.0915 08.11.2015-06:00:00 6.0915 08.11.2015-07:00:00 6.0915 08.11.2015-08:00:00 6.0865 08.11.2015-09:00:00 6.0815 08.11.2015-10:00:00 6.0664 08.11.2015-11:00:00 6.0664 08.11.2015-12:00:00 6.0614 08.11.2015-13:00:00 6.0614 08.11.2015-14:00:00 6.0563 08.11.2015-15:00:00 6.0563 08.11.2015-16:00:00 6.0463 08.11.2015-17:00:00 6.0463 08.11.2015-18:00:00 6.0363 08.11.2015-19:00:00 6.0363 08.11.2015-20:00:00 6.0363 08.11.2015-21:00:00 6.0363 08.11.2015-22:00:00 6.0363 08.11.2015-23:00:00 6.0363 08.12.2015-00:00:00 6.0363 08.12.2015-01:00:00 6.0363 08.12.2015-02:00:00 6.0363 08.12.2015-03:00:00 6.0363 08.12.2015-04:00:00 6.0363 08.12.2015-05:00:00 6.0463 08.12.2015-06:00:00 6.0463 08.12.2015-07:00:00 6.0312 08.12.2015-08:00:00 6.0262 08.12.2015-09:00:00 6.0262 08.12.2015-10:00:00 6.0262 08.12.2015-11:00:00 6.0111 08.12.2015-12:00:00 6.0111 08.12.2015-13:00:00 6.0061 08.12.2015-14:00:00 6.0011 08.12.2015-15:00:00 6.0061 08.12.2015-16:00:00 6.0011 08.12.2015-17:00:00 6.0011 08.12.2015-18:00:00 5.9961 08.12.2015-19:00:00 5.9961 08.12.2015-20:00:00 5.9961 08.12.2015-21:00:00 5.9961 08.12.2015-22:00:00 5.9961 08.12.2015-23:00:00 5.9961 08.13.2015-00:00:00 5.9961 08.13.2015-01:00:00 5.9961 08.13.2015-02:00:00 6.0011 08.13.2015-03:00:00 6.0011 08.13.2015-04:00:00 6.0011 08.13.2015-05:00:00 6.0011 08.13.2015-06:00:00 6.0011 08.13.2015-07:00:00 6.0011 08.13.2015-08:00:00 6.0011 08.13.2015-09:00:00 5.9860 08.13.2015-10:00:00 5.9660 08.13.2015-11:00:00 5.9509 08.13.2015-12:00:00 5.9408 08.13.2015-13:00:00 5.9258 08.13.2015-14:00:00 5.9208 08.13.2015-15:00:00 5.9208 08.13.2015-16:00:00 5.9107 08.13.2015-17:00:00 5.9107 08.13.2015-18:00:00 5.9107 08.13.2015-19:00:00 5.9057 08.13.2015-20:00:00 5.9007 08.13.2015-21:00:00 5.9007 08.13.2015-22:00:00 5.9007 08.13.2015-23:00:00 5.9007 08.14.2015-00:00:00 5.9007 08.14.2015-01:00:00 5.9007 08.14.2015-02:00:00 5.9057 08.14.2015-03:00:00 5.9157 08.14.2015-04:00:00 5.9208 08.14.2015-05:00:00 5.9258 08.14.2015-06:00:00 5.9308 08.14.2015-07:00:00 5.9408 08.14.2015-08:00:00 5.9408 08.14.2015-09:00:00 5.9408 08.14.2015-10:00:00 5.9408 08.14.2015-11:00:00 5.9860 08.14.2015-12:00:00 6.0162 08.14.2015-13:00:00 6.0212 08.14.2015-14:00:00 6.0262 08.14.2015-15:00:00 6.0162 08.14.2015-16:00:00 6.0162 08.14.2015-17:00:00 6.0212 08.14.2015-18:00:00 6.0262 08.14.2015-19:00:00 6.0312 08.14.2015-20:00:00 6.0614 08.14.2015-21:00:00 6.1869 08.14.2015-22:00:00 6.2120 08.14.2015-23:00:00 6.2271 08.15.2015-00:00:00 6.2371 08.15.2015-01:00:00 6.2422 08.15.2015-02:00:00 6.2371 08.15.2015-03:00:00 6.2422 08.15.2015-04:00:00 6.2472 08.15.2015-05:00:00 6.2522 08.15.2015-06:00:00 6.2572 08.15.2015-07:00:00 6.2572 08.15.2015-08:00:00 6.2622 08.15.2015-09:00:00 6.2622 08.15.2015-10:00:00 6.2622 08.15.2015-11:00:00 6.2622 08.15.2015-12:00:00 6.2572 08.15.2015-13:00:00 6.2422 08.15.2015-14:00:00 6.2371 08.15.2015-15:00:00 6.2371 08.15.2015-16:00:00 6.2271 08.15.2015-17:00:00 6.2271 08.15.2015-18:00:00 6.2221 08.15.2015-19:00:00 6.2271 08.15.2015-20:00:00 6.2321 08.15.2015-21:00:00 6.2321 08.15.2015-22:00:00 6.2321 08.15.2015-23:00:00 6.2321 08.16.2015-00:00:00 6.2271 08.16.2015-01:00:00 6.2321 08.16.2015-02:00:00 6.2321 08.16.2015-03:00:00 6.2321 08.16.2015-04:00:00 6.2271 08.16.2015-05:00:00 6.2271 08.16.2015-06:00:00 6.2271 08.16.2015-07:00:00 6.2271 08.16.2015-08:00:00 6.2221 08.16.2015-09:00:00 6.2221 08.16.2015-10:00:00 6.2221 08.16.2015-11:00:00 6.2170 08.16.2015-12:00:00 6.2170 08.16.2015-13:00:00 6.2120 08.16.2015-14:00:00 6.2070 08.16.2015-15:00:00 6.1970 08.16.2015-16:00:00 6.1869 08.16.2015-17:00:00 6.1819 08.16.2015-18:00:00 6.1769 08.16.2015-19:00:00 6.1769 08.16.2015-20:00:00 6.1769 08.16.2015-21:00:00 6.1769 08.16.2015-22:00:00 6.1819 08.16.2015-23:00:00 6.1819 08.17.2015-00:00:00 6.1819 08.17.2015-01:00:00 6.1819 08.17.2015-02:00:00 6.1819 08.17.2015-03:00:00 6.1819 08.17.2015-04:00:00 6.1769 08.17.2015-05:00:00 6.1769 08.17.2015-06:00:00 6.1718 08.17.2015-07:00:00 6.1668 08.17.2015-08:00:00 6.1568 08.17.2015-09:00:00 6.1518 08.17.2015-10:00:00 6.1467 08.17.2015-11:00:00 6.1467 08.17.2015-12:00:00 6.1417 08.17.2015-13:00:00 6.1267 08.17.2015-14:00:00 6.1166 08.17.2015-15:00:00 6.1015 08.17.2015-16:00:00 6.1015 08.17.2015-17:00:00 6.1015 08.17.2015-18:00:00 6.0915 08.17.2015-19:00:00 6.0865 08.17.2015-20:00:00 6.0865 08.17.2015-21:00:00 6.0865 08.17.2015-22:00:00 6.0815 08.17.2015-23:00:00 6.0815 08.18.2015-00:00:00 6.0815 08.18.2015-01:00:00 6.0815 08.18.2015-02:00:00 6.0815 08.18.2015-03:00:00 6.0815 08.18.2015-04:00:00 6.0714 08.18.2015-05:00:00 6.0714 08.18.2015-06:00:00 6.0714 08.18.2015-07:00:00 6.0614 08.18.2015-08:00:00 6.0614 08.18.2015-09:00:00 6.0463 08.18.2015-10:00:00 6.0463 08.18.2015-11:00:00 6.0463 08.18.2015-12:00:00 6.0463 08.18.2015-13:00:00 6.0463 08.18.2015-14:00:00 6.0513 08.18.2015-15:00:00 6.0513 08.18.2015-16:00:00 6.0463 08.18.2015-17:00:00 6.0413 08.18.2015-18:00:00 6.0363 08.18.2015-19:00:00 6.0363 08.18.2015-20:00:00 6.0363 08.18.2015-21:00:00 6.0312 08.18.2015-22:00:00 6.0312 08.18.2015-23:00:00 6.0312 08.19.2015-00:00:00 6.0262 08.19.2015-01:00:00 6.0262 08.19.2015-02:00:00 6.0262 08.19.2015-03:00:00 6.0262 08.19.2015-04:00:00 6.0262 08.19.2015-05:00:00 6.0262 08.19.2015-06:00:00 6.0262 08.19.2015-07:00:00 6.0162 08.19.2015-08:00:00 6.0111 08.19.2015-09:00:00 6.0061 08.19.2015-10:00:00 6.0061 08.19.2015-11:00:00 6.0061 08.19.2015-12:00:00 6.0011 08.19.2015-13:00:00 5.9961 08.19.2015-14:00:00 6.0011 08.19.2015-15:00:00 6.0011 08.19.2015-16:00:00 6.0011 08.19.2015-17:00:00 5.9961 08.19.2015-18:00:00 5.9961 08.19.2015-19:00:00 5.9961 08.19.2015-20:00:00 5.9961 08.19.2015-21:00:00 5.9961 08.19.2015-22:00:00 5.9911 08.19.2015-23:00:00 5.9860 08.20.2015-00:00:00 5.9860 08.20.2015-01:00:00 5.9860 08.20.2015-02:00:00 5.9860 08.20.2015-03:00:00 5.9810 08.20.2015-04:00:00 5.9810 08.20.2015-05:00:00 5.9810 08.20.2015-06:00:00 5.9810 08.20.2015-07:00:00 5.9810 08.20.2015-08:00:00 5.9810 08.20.2015-09:00:00 5.9810 08.20.2015-10:00:00 5.9810 08.20.2015-11:00:00 5.9760 08.20.2015-12:00:00 5.9710 08.20.2015-13:00:00 5.9609 08.20.2015-14:00:00 5.9509 08.20.2015-15:00:00 5.9459 08.20.2015-16:00:00 5.9358 08.20.2015-17:00:00 5.9308 08.20.2015-18:00:00 5.9308 08.20.2015-19:00:00 5.9258 08.20.2015-20:00:00 5.9258 08.20.2015-21:00:00 5.9258 08.20.2015-22:00:00 5.9258 08.20.2015-23:00:00 5.9308 08.21.2015-00:00:00 5.9308 08.21.2015-01:00:00 5.9308 08.21.2015-02:00:00 5.9358 08.21.2015-03:00:00 5.9358 08.21.2015-04:00:00 5.9358 08.21.2015-05:00:00 5.9408 08.21.2015-06:00:00 5.9408 08.21.2015-07:00:00 5.9408 08.21.2015-08:00:00 5.9408 08.21.2015-09:00:00 5.9408 08.21.2015-10:00:00 5.9358 08.21.2015-11:00:00 5.9358 08.21.2015-12:00:00 5.9258 08.21.2015-13:00:00 5.9107 08.21.2015-14:00:00 5.8956 08.21.2015-15:00:00 5.8956 08.21.2015-16:00:00 5.8906 08.21.2015-17:00:00 5.8856 08.21.2015-18:00:00 5.8856 08.21.2015-19:00:00 5.8806 08.21.2015-20:00:00 5.8806 08.21.2015-21:00:00 5.8806 08.21.2015-22:00:00 5.8806 08.21.2015-23:00:00 5.8806 08.22.2015-00:00:00 5.8806 08.22.2015-01:00:00 5.8756 08.22.2015-02:00:00 5.8756 08.22.2015-03:00:00 5.8756 08.22.2015-04:00:00 5.8806 08.22.2015-05:00:00 5.8806 08.22.2015-06:00:00 5.8806 08.22.2015-07:00:00 5.8756 08.22.2015-08:00:00 5.8705 08.22.2015-09:00:00 5.8705 08.22.2015-10:00:00 5.8605 08.22.2015-11:00:00 5.8555 08.22.2015-12:00:00 5.8454 08.22.2015-13:00:00 5.8404 08.22.2015-14:00:00 5.8203 08.22.2015-15:00:00 5.8103 08.22.2015-16:00:00 5.8053 08.22.2015-17:00:00 5.7952 08.22.2015-18:00:00 5.7852 08.22.2015-19:00:00 5.7801 08.22.2015-20:00:00 5.7801 08.22.2015-21:00:00 5.7751 08.22.2015-22:00:00 5.7751 08.22.2015-23:00:00 5.7751 08.23.2015-00:00:00 5.7751 08.23.2015-01:00:00 5.7751 08.23.2015-02:00:00 5.7701 08.23.2015-03:00:00 5.7601 08.23.2015-04:00:00 5.7601 08.23.2015-05:00:00 5.7601 08.23.2015-06:00:00 5.7601 08.23.2015-07:00:00 5.7550 08.23.2015-08:00:00 5.7450 08.23.2015-09:00:00 5.7450 08.23.2015-10:00:00 5.7349 08.23.2015-11:00:00 5.7249 08.23.2015-12:00:00 5.7098 08.23.2015-13:00:00 5.7048 08.23.2015-14:00:00 5.7048 08.23.2015-15:00:00 5.6998 08.23.2015-16:00:00 5.6998 08.23.2015-17:00:00 5.6998 08.23.2015-18:00:00 5.6998 08.23.2015-19:00:00 5.6998 08.23.2015-20:00:00 5.6998 08.23.2015-21:00:00 5.6948 08.23.2015-22:00:00 5.6948 08.23.2015-23:00:00 5.6898 08.24.2015-00:00:00 5.6898 08.24.2015-01:00:00 5.6898 08.24.2015-02:00:00 5.6898 08.24.2015-03:00:00 5.6898 08.24.2015-04:00:00 5.6898 08.24.2015-05:00:00 5.6847 08.24.2015-06:00:00 5.6847 08.24.2015-07:00:00 5.6847 08.24.2015-08:00:00 5.6847 08.24.2015-09:00:00 5.6747 08.24.2015-10:00:00 5.6747 08.24.2015-11:00:00 5.6747 08.24.2015-12:00:00 5.6646 08.24.2015-13:00:00 5.6646 08.24.2015-14:00:00 5.6646 08.24.2015-15:00:00 5.6596 08.24.2015-16:00:00 5.6546 08.24.2015-17:00:00 5.6496 08.24.2015-18:00:00 5.6496 08.24.2015-19:00:00 5.6496 08.24.2015-20:00:00 5.6496 08.24.2015-21:00:00 5.6446 08.24.2015-22:00:00 5.6446 08.24.2015-23:00:00 5.6395 08.25.2015-00:00:00 5.6395 08.25.2015-01:00:00 5.6395 08.25.2015-02:00:00 5.6395 08.25.2015-03:00:00 5.6446 08.25.2015-04:00:00 5.6446 08.25.2015-05:00:00 5.6446 08.25.2015-06:00:00 5.6446 08.25.2015-07:00:00 5.6395 08.25.2015-08:00:00 5.6345 08.25.2015-09:00:00 5.6345 08.25.2015-10:00:00 5.6295 08.25.2015-11:00:00 5.6295 08.25.2015-12:00:00 5.6295 08.25.2015-13:00:00 5.6245 08.25.2015-14:00:00 5.6194 08.25.2015-15:00:00 5.6144 08.25.2015-16:00:00 5.6144 08.25.2015-17:00:00 5.6094 08.25.2015-18:00:00 5.6044 08.25.2015-19:00:00 5.6044 08.25.2015-20:00:00 5.6044 08.25.2015-21:00:00 5.6044 08.25.2015-22:00:00 5.6044 08.25.2015-23:00:00 5.6044 08.26.2015-00:00:00 5.6044 08.26.2015-01:00:00 5.5994 08.26.2015-02:00:00 5.5994 08.26.2015-03:00:00 5.5943 08.26.2015-04:00:00 5.5943 08.26.2015-05:00:00 5.5994 08.26.2015-06:00:00 5.5943 08.26.2015-07:00:00 5.5943 08.26.2015-08:00:00 5.5943 08.26.2015-09:00:00 5.5843 08.26.2015-10:00:00 5.5742 08.26.2015-11:00:00 5.5692 08.26.2015-12:00:00 5.5692 08.26.2015-13:00:00 5.5642 08.26.2015-14:00:00 5.5642 08.26.2015-15:00:00 5.5592 08.26.2015-16:00:00 5.5542 08.26.2015-17:00:00 5.5542 08.26.2015-18:00:00 5.5491 08.26.2015-19:00:00 5.5542 08.26.2015-20:00:00 5.5542 08.26.2015-21:00:00 5.5542 08.26.2015-22:00:00 5.5542 08.26.2015-23:00:00 5.5491 08.27.2015-00:00:00 5.5441 08.27.2015-01:00:00 5.5441 08.27.2015-02:00:00 5.5441 08.27.2015-03:00:00 5.5441 08.27.2015-04:00:00 5.5441 08.27.2015-05:00:00 5.5441 08.27.2015-06:00:00 5.5491 08.27.2015-07:00:00 5.5441 08.27.2015-08:00:00 5.5391 08.27.2015-09:00:00 5.5240 08.27.2015-10:00:00 5.5190 08.27.2015-11:00:00 5.5140 08.27.2015-12:00:00 5.5090 08.27.2015-13:00:00 5.4939 08.27.2015-14:00:00 5.4939 08.27.2015-15:00:00 5.4889 08.27.2015-16:00:00 5.4889 08.27.2015-17:00:00 5.4839 08.27.2015-18:00:00 5.4839 08.27.2015-19:00:00 5.4839 08.27.2015-20:00:00 5.4839 08.27.2015-21:00:00 5.4839 08.27.2015-22:00:00 5.4839 08.27.2015-23:00:00 5.4839 08.28.2015-00:00:00 5.4889 08.28.2015-01:00:00 5.4889 08.28.2015-02:00:00 5.4889 08.28.2015-03:00:00 5.4889 08.28.2015-04:00:00 5.4889 08.28.2015-05:00:00 5.4839 08.28.2015-06:00:00 5.4839 08.28.2015-07:00:00 5.4839 08.28.2015-08:00:00 5.4839 08.28.2015-09:00:00 5.4738 08.28.2015-10:00:00 5.4738 08.28.2015-11:00:00 5.4738 08.28.2015-12:00:00 5.4738 08.28.2015-13:00:00 5.4738 08.28.2015-14:00:00 5.4638 08.28.2015-15:00:00 5.4638 08.28.2015-16:00:00 5.4587 08.28.2015-17:00:00 5.4587 08.28.2015-18:00:00 5.4587 08.28.2015-19:00:00 5.4638 08.28.2015-20:00:00 5.4587 08.28.2015-21:00:00 5.4587 08.28.2015-22:00:00 5.4587 08.28.2015-23:00:00 5.4587 08.29.2015-00:00:00 5.4587 08.29.2015-01:00:00 5.4638 08.29.2015-02:00:00 5.4638 08.29.2015-03:00:00 5.4788 08.29.2015-04:00:00 5.4989 08.29.2015-05:00:00 5.5291 08.29.2015-06:00:00 5.5491 08.29.2015-07:00:00 5.6646 08.29.2015-08:00:00 5.7651 08.29.2015-09:00:00 5.8053 08.29.2015-10:00:00 5.8103 08.29.2015-11:00:00 5.8103 08.29.2015-12:00:00 5.8153 08.29.2015-13:00:00 5.8203 08.29.2015-14:00:00 5.8203 08.29.2015-15:00:00 5.8304 08.29.2015-16:00:00 5.8705 08.29.2015-17:00:00 5.8806 08.29.2015-18:00:00 5.9007 08.29.2015-19:00:00 5.9358 08.29.2015-20:00:00 5.9760 08.29.2015-21:00:00 6.0061 08.29.2015-22:00:00 6.0262 08.29.2015-23:00:00 6.0413 08.30.2015-00:00:00 6.1066 08.30.2015-01:00:00 6.3577 08.30.2015-02:00:00 6.5736 08.30.2015-03:00:00 6.8247 08.30.2015-04:00:00 6.9050 08.30.2015-05:00:00 6.9251 08.30.2015-06:00:00 7.0356 08.30.2015-07:00:00 7.3721 08.30.2015-08:00:00 7.9546 08.30.2015-09:00:00 8.0450 08.30.2015-10:00:00 8.1103 08.30.2015-11:00:00 8.1756 08.30.2015-12:00:00 8.2710 08.30.2015-13:00:00 8.3614 08.30.2015-14:00:00 8.4769 08.30.2015-15:00:00 8.7832 08.30.2015-16:00:00 8.9841 08.30.2015-17:00:00 9.1347 08.30.2015-18:00:00 9.2302 08.30.2015-19:00:00 9.3708 08.30.2015-20:00:00 9.5064 08.30.2015-21:00:00 9.6168 08.30.2015-22:00:00 9.7474 08.30.2015-23:00:00 9.8177 08.31.2015-00:00:00 9.9332 08.31.2015-01:00:00 10.0236 08.31.2015-02:00:00 10.0738 08.31.2015-03:00:00 10.1692 08.31.2015-04:00:00 10.2446 08.31.2015-05:00:00 10.3249 08.31.2015-06:00:00 10.3651 08.31.2015-07:00:00 10.4153 08.31.2015-08:00:00 10.4605 08.31.2015-09:00:00 10.5660 08.31.2015-10:00:00 10.6011 08.31.2015-11:00:00 10.6564 08.31.2015-12:00:00 10.7116 08.31.2015-13:00:00 10.7618 08.31.2015-14:00:00 10.7970 08.31.2015-15:00:00 10.8371 08.31.2015-16:00:00 10.8823 08.31.2015-17:00:00 10.9225 08.31.2015-18:00:00 10.9677 08.31.2015-19:00:00 11.1736 08.31.2015-20:00:00 11.2690 08.31.2015-21:00:00 11.3745 08.31.2015-22:00:00 11.4347 08.31.2015-23:00:00 11.5302 09.01.2015-00:00:00 11.6005 09.01.2015-01:00:00 11.6457 09.01.2015-02:00:00 11.7160 09.01.2015-03:00:00 11.7561 09.01.2015-04:00:00 11.7863 09.01.2015-05:00:00 11.8264 09.01.2015-06:00:00 11.8566 09.01.2015-07:00:00 11.8917 09.01.2015-08:00:00 11.9269 09.01.2015-09:00:00 11.9369 09.01.2015-10:00:00 11.9771 09.01.2015-11:00:00 12.0625 09.01.2015-12:00:00 12.2533 09.01.2015-13:00:00 12.3839 09.01.2015-14:00:00 12.6099 09.01.2015-15:00:00 12.7605 09.01.2015-16:00:00 12.8911 09.01.2015-17:00:00 12.9965 09.01.2015-18:00:00 13.0668 09.01.2015-19:00:00 13.1271 09.01.2015-20:00:00 13.1823 09.01.2015-21:00:00 13.2326 09.01.2015-22:00:00 13.3079 09.01.2015-23:00:00 13.3531 09.02.2015-00:00:00 13.3882 09.02.2015-01:00:00 13.4284 09.02.2015-02:00:00 13.4485 09.02.2015-03:00:00 13.5138 09.02.2015-04:00:00 13.6695 09.02.2015-05:00:00 13.7900 09.02.2015-06:00:00 13.8653 09.02.2015-07:00:00 13.9356 09.02.2015-08:00:00 13.9658 09.02.2015-09:00:00 13.9909 09.02.2015-10:00:00 14.0511 09.02.2015-11:00:00 14.0762 09.02.2015-12:00:00 14.0913 09.02.2015-13:00:00 14.1114 09.02.2015-14:00:00 14.1516 09.02.2015-15:00:00 14.1566 09.02.2015-16:00:00 14.1716 09.02.2015-17:00:00 14.1767 09.02.2015-18:00:00 14.1867 09.02.2015-19:00:00 14.1968 09.02.2015-20:00:00 14.2470 09.02.2015-21:00:00 14.2671 09.02.2015-22:00:00 14.2871 09.02.2015-23:00:00 14.3123 09.03.2015-00:00:00 14.3223 09.03.2015-01:00:00 14.3273 09.03.2015-02:00:00 14.3323 09.03.2015-03:00:00 14.3474 09.03.2015-04:00:00 14.3575 09.03.2015-05:00:00 14.3675 09.03.2015-06:00:00 14.3775 09.03.2015-07:00:00 14.3775 09.03.2015-08:00:00 14.3876 09.03.2015-09:00:00 14.4027 09.03.2015-10:00:00 14.3976 09.03.2015-11:00:00 14.4027 09.03.2015-12:00:00 14.4127 09.03.2015-13:00:00 14.4328 09.03.2015-14:00:00 14.4328 09.03.2015-15:00:00 14.4227 09.03.2015-16:00:00 14.4177 09.03.2015-17:00:00 14.4177 09.03.2015-18:00:00 14.4278 09.03.2015-19:00:00 14.4328 09.03.2015-20:00:00 14.4378 09.03.2015-21:00:00 14.4378 09.03.2015-22:00:00 14.4428 09.03.2015-23:00:00 14.4328 09.04.2015-00:00:00 14.4278 09.04.2015-01:00:00 14.4278 09.04.2015-02:00:00 14.4328 09.04.2015-03:00:00 14.4378 09.04.2015-04:00:00 14.4278 09.04.2015-05:00:00 14.4278 09.04.2015-06:00:00 14.4278 09.04.2015-07:00:00 14.4278 09.04.2015-08:00:00 14.4278 09.04.2015-09:00:00 14.4278 09.04.2015-10:00:00 14.4278 09.04.2015-11:00:00 14.4127 09.04.2015-12:00:00 14.4027 09.04.2015-13:00:00 14.3976 09.04.2015-14:00:00 14.3976 09.04.2015-15:00:00 14.3876 09.04.2015-16:00:00 14.3775 09.04.2015-17:00:00 14.3625 09.04.2015-18:00:00 14.3575 09.04.2015-19:00:00 14.3474 09.04.2015-20:00:00 14.3424 09.04.2015-21:00:00 14.3323 09.04.2015-22:00:00 14.3173 09.04.2015-23:00:00 14.3123 09.05.2015-00:00:00 14.2972 09.05.2015-01:00:00 14.3072 09.05.2015-02:00:00 14.3072 09.05.2015-03:00:00 14.3072 09.05.2015-04:00:00 14.3072 09.05.2015-05:00:00 14.3022 09.05.2015-06:00:00 14.3123 09.05.2015-07:00:00 14.3072 09.05.2015-08:00:00 14.2972 09.05.2015-09:00:00 14.2821 09.05.2015-10:00:00 14.2570 09.05.2015-11:00:00 14.2470 09.05.2015-12:00:00 14.2420 09.05.2015-13:00:00 14.2168 09.05.2015-14:00:00 14.2118 09.05.2015-15:00:00 14.1968 09.05.2015-16:00:00 14.2219 09.05.2015-17:00:00 14.4780 09.05.2015-18:00:00 14.5031 09.05.2015-19:00:00 14.5282 09.05.2015-20:00:00 14.5282 09.05.2015-21:00:00 14.5433 09.05.2015-22:00:00 14.5634 09.05.2015-23:00:00 14.5885 09.06.2015-00:00:00 14.6136 09.06.2015-01:00:00 14.6537 09.06.2015-02:00:00 14.6889 09.06.2015-03:00:00 14.7291 09.06.2015-04:00:00 14.8044 09.06.2015-05:00:00 14.8396 09.06.2015-06:00:00 14.8747 09.06.2015-07:00:00 14.9249 09.06.2015-08:00:00 14.9450 09.06.2015-09:00:00 15.0304 09.06.2015-10:00:00 15.0655 09.06.2015-11:00:00 15.0906 09.06.2015-12:00:00 15.1158 09.06.2015-13:00:00 15.1258 09.06.2015-14:00:00 15.1409 09.06.2015-15:00:00 15.1911 09.06.2015-16:00:00 15.2011 09.06.2015-17:00:00 15.2262 09.06.2015-18:00:00 15.2664 09.06.2015-19:00:00 15.3066 09.06.2015-20:00:00 15.3216 09.06.2015-21:00:00 15.3216 09.06.2015-22:00:00 15.3317 09.06.2015-23:00:00 15.3317 09.07.2015-00:00:00 15.3317 09.07.2015-01:00:00 15.3367 09.07.2015-02:00:00 15.3468 09.07.2015-03:00:00 15.3518 09.07.2015-04:00:00 15.3568 09.07.2015-05:00:00 15.3618 09.07.2015-06:00:00 15.3869 09.07.2015-07:00:00 15.4020 09.07.2015-08:00:00 15.4372 09.07.2015-09:00:00 15.4522 09.07.2015-10:00:00 15.4522 09.07.2015-11:00:00 15.4623 09.07.2015-12:00:00 15.4623 09.07.2015-13:00:00 15.4673 09.07.2015-14:00:00 15.4723 09.07.2015-15:00:00 15.4874 09.07.2015-16:00:00 15.4974 09.07.2015-17:00:00 15.4874 09.07.2015-18:00:00 15.4874 09.07.2015-19:00:00 15.4874 09.07.2015-20:00:00 15.4924 09.07.2015-21:00:00 15.4974 09.07.2015-22:00:00 15.4974 09.07.2015-23:00:00 15.4823 09.08.2015-00:00:00 15.4823 09.08.2015-01:00:00 15.4823 09.08.2015-02:00:00 15.4874 09.08.2015-03:00:00 15.4924 09.08.2015-04:00:00 15.4924 09.08.2015-05:00:00 15.5024 09.08.2015-06:00:00 15.5075 09.08.2015-07:00:00 15.5024 09.08.2015-08:00:00 15.5024 09.08.2015-09:00:00 15.4974 09.08.2015-10:00:00 15.4874 09.08.2015-11:00:00 15.4723 09.08.2015-12:00:00 15.4572 09.08.2015-13:00:00 15.4572 09.08.2015-14:00:00 15.4522 09.08.2015-15:00:00 15.4472 09.08.2015-16:00:00 15.4321 09.08.2015-17:00:00 15.4271 09.08.2015-18:00:00 15.4271 09.08.2015-19:00:00 15.4221 09.08.2015-20:00:00 15.4070 09.08.2015-21:00:00 15.4020 09.08.2015-22:00:00 15.3970 09.08.2015-23:00:00 15.3869 09.09.2015-00:00:00 15.3819 09.09.2015-01:00:00 15.3819 09.09.2015-02:00:00 15.3719 09.09.2015-03:00:00 15.3769 09.09.2015-04:00:00 15.3769 09.09.2015-05:00:00 15.3668 09.09.2015-06:00:00 15.3668 09.09.2015-07:00:00 15.3518 09.09.2015-08:00:00 15.3267 09.09.2015-09:00:00 15.3216 09.09.2015-10:00:00 15.3066 09.09.2015-11:00:00 15.2915 09.09.2015-12:00:00 15.2765 09.09.2015-13:00:00 15.2664 09.09.2015-14:00:00 15.2363 09.09.2015-15:00:00 15.2212 09.09.2015-16:00:00 15.2112 09.09.2015-17:00:00 15.1961 09.09.2015-18:00:00 15.1911 09.09.2015-19:00:00 15.1911 09.09.2015-20:00:00 15.1861 09.09.2015-21:00:00 15.1710 09.09.2015-22:00:00 15.1660 09.09.2015-23:00:00 15.1459 09.10.2015-00:00:00 15.1509 09.10.2015-01:00:00 15.1409 09.10.2015-02:00:00 15.1358 09.10.2015-03:00:00 15.1308 09.10.2015-04:00:00 15.1258 09.10.2015-05:00:00 15.1158 09.10.2015-06:00:00 15.0856 09.10.2015-07:00:00 15.0555 09.10.2015-08:00:00 15.0304 09.10.2015-09:00:00 15.0153 09.10.2015-10:00:00 14.9902 09.10.2015-11:00:00 14.9701 09.10.2015-12:00:00 14.9551 09.10.2015-13:00:00 14.9400 09.10.2015-14:00:00 14.9199 09.10.2015-15:00:00 14.8847 09.10.2015-16:00:00 14.8747 09.10.2015-17:00:00 14.8596 09.10.2015-18:00:00 14.8446 09.10.2015-19:00:00 14.8195 09.10.2015-20:00:00 14.8044 09.10.2015-21:00:00 14.7843 09.10.2015-22:00:00 14.7692 09.10.2015-23:00:00 14.7542 09.11.2015-00:00:00 14.7090 09.11.2015-01:00:00 14.6939 09.11.2015-02:00:00 14.6789 09.11.2015-03:00:00 14.6738 09.11.2015-04:00:00 14.6537 09.11.2015-05:00:00 14.6387 09.11.2015-06:00:00 14.6387 09.11.2015-07:00:00 14.6186 09.11.2015-08:00:00 14.5985 09.11.2015-09:00:00 14.5634 09.11.2015-10:00:00 14.5332 09.11.2015-11:00:00 14.5232 09.11.2015-12:00:00 14.5081 09.11.2015-13:00:00 14.4981 09.11.2015-14:00:00 14.4730 09.11.2015-15:00:00 14.4629 09.11.2015-16:00:00 14.4378 09.11.2015-17:00:00 14.4127 09.11.2015-18:00:00 14.3976 09.11.2015-19:00:00 14.3725 09.11.2015-20:00:00 14.3524 09.11.2015-21:00:00 14.3374 09.11.2015-22:00:00 14.2972 09.11.2015-23:00:00 14.2922 09.12.2015-00:00:00 14.2721 09.12.2015-01:00:00 14.2369 09.12.2015-02:00:00 14.2269 09.12.2015-03:00:00 14.2118 09.12.2015-04:00:00 14.2018 09.12.2015-05:00:00 14.1917 09.12.2015-06:00:00 14.1716 09.12.2015-07:00:00 14.1315 09.12.2015-08:00:00 14.1013 09.12.2015-09:00:00 14.0712 09.12.2015-10:00:00 14.0361 09.12.2015-11:00:00 14.0210 09.12.2015-12:00:00 13.9909 09.12.2015-13:00:00 13.9808 09.12.2015-14:00:00 13.9708 09.12.2015-15:00:00 13.9507 09.12.2015-16:00:00 13.9356 09.12.2015-17:00:00 13.9005 09.12.2015-18:00:00 13.8854 09.12.2015-19:00:00 13.8703 09.12.2015-20:00:00 13.8603 09.12.2015-21:00:00 13.8352 09.12.2015-22:00:00 13.8201 09.12.2015-23:00:00 13.8151 09.13.2015-00:00:00 13.8051 09.13.2015-01:00:00 13.7950 09.13.2015-02:00:00 13.7950 09.13.2015-03:00:00 13.7900 09.13.2015-04:00:00 13.7850 09.13.2015-05:00:00 13.7749 09.13.2015-06:00:00 13.7649 09.13.2015-07:00:00 13.7599 09.13.2015-08:00:00 13.7347 09.13.2015-09:00:00 13.7247 09.13.2015-10:00:00 13.7147 09.13.2015-11:00:00 13.6946 09.13.2015-12:00:00 13.6644 09.13.2015-13:00:00 13.6494 09.13.2015-14:00:00 13.6343 09.13.2015-15:00:00 13.6243 09.13.2015-16:00:00 13.6142 09.13.2015-17:00:00 13.5841 09.13.2015-18:00:00 13.5740 09.13.2015-19:00:00 13.5740 09.13.2015-20:00:00 13.5740 09.13.2015-21:00:00 13.5640 09.13.2015-22:00:00 13.5640 09.13.2015-23:00:00 13.5590 09.14.2015-00:00:00 13.5489 09.14.2015-01:00:00 13.5389 09.14.2015-02:00:00 13.5389 09.14.2015-03:00:00 13.5389 09.14.2015-04:00:00 13.5339 09.14.2015-05:00:00 13.5188 09.14.2015-06:00:00 13.5088 09.14.2015-07:00:00 13.4937 09.14.2015-08:00:00 13.4736 09.14.2015-09:00:00 13.4686 09.14.2015-10:00:00 13.4585 09.14.2015-11:00:00 13.4535 09.14.2015-12:00:00 13.4334 09.14.2015-13:00:00 13.4234 09.14.2015-14:00:00 13.4033 09.14.2015-15:00:00 13.3983 09.14.2015-16:00:00 13.3882 09.14.2015-17:00:00 13.3882 09.14.2015-18:00:00 13.3832 09.14.2015-19:00:00 13.3832 09.14.2015-20:00:00 13.3782 09.14.2015-21:00:00 13.3732 09.14.2015-22:00:00 13.3732 09.14.2015-23:00:00 13.3682 09.15.2015-00:00:00 13.3682 09.15.2015-01:00:00 13.3631 09.15.2015-02:00:00 13.3481 09.15.2015-03:00:00 13.3380 09.15.2015-04:00:00 13.3330 09.15.2015-05:00:00 13.3280 09.15.2015-06:00:00 13.3230 09.15.2015-07:00:00 13.3129 09.15.2015-08:00:00 13.2978 09.15.2015-09:00:00 13.2828 09.15.2015-10:00:00 13.2627 09.15.2015-11:00:00 13.2376 09.15.2015-12:00:00 13.2175 09.15.2015-13:00:00 13.2024 09.15.2015-14:00:00 13.1723 09.15.2015-15:00:00 13.1623 09.15.2015-16:00:00 13.1422 09.15.2015-17:00:00 13.1371 09.15.2015-18:00:00 13.1321 09.15.2015-19:00:00 13.1271 09.15.2015-20:00:00 13.1171 09.15.2015-21:00:00 13.1422 09.15.2015-22:00:00 13.1371 09.15.2015-23:00:00 13.1271 09.16.2015-00:00:00 13.1221 09.16.2015-01:00:00 13.1171 09.16.2015-02:00:00 13.1171 09.16.2015-03:00:00 13.1120 09.16.2015-04:00:00 13.1070 09.16.2015-05:00:00 13.0970 09.16.2015-06:00:00 13.0970 09.16.2015-07:00:00 13.0920 09.16.2015-08:00:00 13.0819 09.16.2015-09:00:00 13.0719 09.16.2015-10:00:00 13.0568 09.16.2015-11:00:00 13.0317 09.16.2015-12:00:00 13.0166 09.16.2015-13:00:00 12.9965 09.16.2015-14:00:00 12.9915 09.16.2015-15:00:00 12.9363 09.16.2015-16:00:00 12.9112 09.16.2015-17:00:00 12.9011 09.16.2015-18:00:00 12.8911 09.16.2015-19:00:00 12.8810 09.16.2015-20:00:00 12.8810 09.16.2015-21:00:00 12.8760 09.16.2015-22:00:00 12.8861 09.16.2015-23:00:00 12.9363 09.17.2015-00:00:00 13.0719 09.17.2015-01:00:00 13.1020 09.17.2015-02:00:00 13.1522 09.17.2015-03:00:00 13.2225 09.17.2015-04:00:00 13.2476 09.17.2015-05:00:00 13.2577 09.17.2015-06:00:00 13.2727 09.17.2015-07:00:00 13.3179 09.17.2015-08:00:00 13.3430 09.17.2015-09:00:00 13.3682 09.17.2015-10:00:00 13.5941 09.17.2015-11:00:00 13.9406 09.17.2015-12:00:00 14.1264 09.17.2015-13:00:00 14.2671 09.17.2015-14:00:00 14.3926 09.17.2015-15:00:00 14.4880 09.17.2015-16:00:00 14.6085 09.17.2015-17:00:00 14.7190 09.17.2015-18:00:00 14.8396 09.17.2015-19:00:00 14.9601 09.17.2015-20:00:00 15.0454 09.17.2015-21:00:00 15.0856 09.17.2015-22:00:00 15.1158 09.17.2015-23:00:00 15.1760 09.18.2015-00:00:00 15.2112 09.18.2015-01:00:00 15.2765 09.18.2015-02:00:00 15.3016 09.18.2015-03:00:00 15.3216 09.18.2015-04:00:00 15.3468 09.18.2015-05:00:00 15.3568 09.18.2015-06:00:00 15.3719 09.18.2015-07:00:00 15.4020 09.18.2015-08:00:00 15.4070 09.18.2015-09:00:00 15.4120 09.18.2015-10:00:00 15.4120 09.18.2015-11:00:00 15.3970 09.18.2015-12:00:00 15.3970 09.18.2015-13:00:00 15.3920 09.18.2015-14:00:00 15.3869 09.18.2015-15:00:00 15.3920 09.18.2015-16:00:00 15.3869 09.18.2015-17:00:00 15.3769 09.18.2015-18:00:00 15.3819 09.18.2015-19:00:00 15.3819 09.18.2015-20:00:00 15.3869 09.18.2015-21:00:00 15.3920 09.18.2015-22:00:00 15.4020 09.18.2015-23:00:00 15.4120 09.19.2015-00:00:00 15.4221 09.19.2015-01:00:00 15.4271 09.19.2015-02:00:00 15.4221 09.19.2015-03:00:00 15.4271 09.19.2015-04:00:00 15.4321 09.19.2015-05:00:00 15.4321 09.19.2015-06:00:00 15.4271 09.19.2015-07:00:00 15.4221 09.19.2015-08:00:00 15.4221 09.19.2015-09:00:00 15.4020 09.19.2015-10:00:00 15.4020 09.19.2015-11:00:00 15.3769 09.19.2015-12:00:00 15.3719 09.19.2015-13:00:00 15.3618 09.19.2015-14:00:00 15.3618 09.19.2015-15:00:00 15.3568 09.19.2015-16:00:00 15.3518 09.19.2015-17:00:00 15.3468 09.19.2015-18:00:00 15.3468 09.19.2015-19:00:00 15.3417 09.19.2015-20:00:00 15.3267 09.19.2015-21:00:00 15.3166 09.19.2015-22:00:00 15.3066 09.19.2015-23:00:00 15.3066 09.20.2015-00:00:00 15.2965 09.20.2015-01:00:00 15.2965 09.20.2015-02:00:00 15.2815 09.20.2015-03:00:00 15.2765 09.20.2015-04:00:00 15.2765 09.20.2015-05:00:00 15.2714 09.20.2015-06:00:00 15.2664 09.20.2015-07:00:00 15.2664 09.20.2015-08:00:00 15.2564 09.20.2015-09:00:00 15.2513 09.20.2015-10:00:00 15.2363 09.20.2015-11:00:00 15.2262 09.20.2015-12:00:00 15.2262 09.20.2015-13:00:00 15.2112 09.20.2015-14:00:00 15.2011 09.20.2015-15:00:00 15.1810 09.20.2015-16:00:00 15.1710 09.20.2015-17:00:00 15.1660 09.20.2015-18:00:00 15.1609 09.20.2015-19:00:00 15.1559 09.20.2015-20:00:00 15.2262 09.20.2015-21:00:00 15.2564 09.20.2015-22:00:00 15.4874 09.20.2015-23:00:00 15.5627 09.21.2015-00:00:00 15.6129 09.21.2015-01:00:00 15.6380 09.21.2015-02:00:00 15.6782 09.21.2015-03:00:00 15.6933 09.21.2015-04:00:00 15.7083 09.21.2015-05:00:00 15.7334 09.21.2015-06:00:00 15.7586 09.21.2015-07:00:00 15.7586 09.21.2015-08:00:00 15.7686 09.21.2015-09:00:00 15.7837 09.21.2015-10:00:00 15.7937 09.21.2015-11:00:00 15.8037 09.21.2015-12:00:00 15.7987 09.21.2015-13:00:00 15.7987 09.21.2015-14:00:00 15.7887 09.21.2015-15:00:00 15.7937 09.21.2015-16:00:00 15.7987 09.21.2015-17:00:00 15.8037 09.21.2015-18:00:00 15.8037 09.21.2015-19:00:00 15.8037 09.21.2015-20:00:00 15.8037 09.21.2015-21:00:00 15.8088 09.21.2015-22:00:00 15.8138 09.21.2015-23:00:00 15.8138 09.22.2015-00:00:00 15.8138 09.22.2015-01:00:00 15.8138 09.22.2015-02:00:00 15.8088 09.22.2015-03:00:00 15.8138 09.22.2015-04:00:00 15.8138 09.22.2015-05:00:00 15.8138 09.22.2015-06:00:00 15.8138 09.22.2015-07:00:00 15.8037 09.22.2015-08:00:00 15.7937 09.22.2015-09:00:00 15.7887 09.22.2015-10:00:00 15.7736 09.22.2015-11:00:00 15.7686 09.22.2015-12:00:00 15.7686 09.22.2015-13:00:00 15.7586 09.22.2015-14:00:00 15.7586 09.22.2015-15:00:00 15.7535 09.22.2015-16:00:00 15.7535 09.22.2015-17:00:00 15.7435 09.22.2015-18:00:00 15.7385 09.22.2015-19:00:00 15.7385 09.22.2015-20:00:00 15.7234 09.22.2015-21:00:00 15.7134 09.22.2015-22:00:00 15.7033 09.22.2015-23:00:00 15.7033 09.23.2015-00:00:00 15.6933 09.23.2015-01:00:00 15.6882 09.23.2015-02:00:00 15.6732 09.23.2015-03:00:00 15.6531 09.23.2015-04:00:00 15.6430 09.23.2015-05:00:00 15.6380 09.23.2015-06:00:00 15.6029 09.23.2015-07:00:00 15.6029 09.23.2015-08:00:00 15.5928 09.23.2015-09:00:00 15.5828 09.23.2015-10:00:00 15.5677 09.23.2015-11:00:00 15.5627 09.23.2015-12:00:00 15.5527 09.23.2015-13:00:00 15.5326 09.23.2015-14:00:00 15.5125 09.23.2015-15:00:00 15.5024 09.23.2015-16:00:00 15.4924 09.23.2015-17:00:00 15.4874 09.23.2015-18:00:00 15.4673 09.23.2015-19:00:00 15.4623 09.23.2015-20:00:00 15.4572 09.23.2015-21:00:00 15.4472 09.23.2015-22:00:00 15.4321 09.23.2015-23:00:00 15.4221 09.24.2015-00:00:00 15.4070 09.24.2015-01:00:00 15.4020 09.24.2015-02:00:00 15.3920 09.24.2015-03:00:00 15.3819 09.24.2015-04:00:00 15.3769 09.24.2015-05:00:00 15.3668 09.24.2015-06:00:00 15.3668 09.24.2015-07:00:00 15.3568 09.24.2015-08:00:00 15.3417 09.24.2015-09:00:00 15.3166 09.24.2015-10:00:00 15.2865 09.24.2015-11:00:00 15.2765 09.24.2015-12:00:00 15.2564 09.24.2015-13:00:00 15.2413 09.24.2015-14:00:00 15.2313 09.24.2015-15:00:00 15.2212 09.24.2015-16:00:00 15.1961 09.24.2015-17:00:00 15.1509 09.24.2015-18:00:00 15.1409 09.24.2015-19:00:00 15.0957 09.24.2015-20:00:00 15.0806 09.24.2015-21:00:00 15.0756 09.24.2015-22:00:00 15.0706 09.24.2015-23:00:00 15.0555 09.25.2015-00:00:00 15.0404 09.25.2015-01:00:00 15.0254 09.25.2015-02:00:00 15.0053 09.25.2015-03:00:00 14.9952 09.25.2015-04:00:00 15.0254 09.25.2015-05:00:00 15.1911 09.25.2015-06:00:00 15.3618 09.25.2015-07:00:00 15.4874 09.25.2015-08:00:00 15.6029 09.25.2015-09:00:00 15.6933 09.25.2015-10:00:00 15.7485 09.25.2015-11:00:00 15.7987 09.25.2015-12:00:00 15.8138 09.25.2015-13:00:00 15.8188 09.25.2015-14:00:00 15.8389 09.25.2015-15:00:00 15.8439 09.25.2015-16:00:00 15.8590 09.25.2015-17:00:00 15.8741 09.25.2015-18:00:00 15.9142 09.25.2015-19:00:00 15.9393 09.25.2015-20:00:00 15.9494 09.25.2015-21:00:00 15.9644 09.25.2015-22:00:00 15.9745 09.25.2015-23:00:00 15.9795 09.26.2015-00:00:00 15.9996 09.26.2015-01:00:00 16.0046 09.26.2015-02:00:00 16.0147 09.26.2015-03:00:00 16.0096 09.26.2015-04:00:00 16.0046 09.26.2015-05:00:00 16.0197 09.26.2015-06:00:00 16.0147 09.26.2015-07:00:00 16.0147 09.26.2015-08:00:00 16.0197 09.26.2015-09:00:00 16.0197 09.26.2015-10:00:00 16.0247 09.26.2015-11:00:00 16.0197 09.26.2015-12:00:00 16.0046 09.26.2015-13:00:00 16.0046 09.26.2015-14:00:00 15.9996 09.26.2015-15:00:00 15.9845 09.26.2015-16:00:00 15.9695 09.26.2015-17:00:00 15.9644 09.26.2015-18:00:00 15.9644 09.26.2015-19:00:00 15.9644 09.26.2015-20:00:00 15.9644 09.26.2015-21:00:00 15.9594 09.26.2015-22:00:00 15.9644 09.26.2015-23:00:00 15.9594 09.27.2015-00:00:00 15.9594 09.27.2015-01:00:00 15.9544 09.27.2015-02:00:00 15.9494 09.27.2015-03:00:00 15.9444 09.27.2015-04:00:00 15.9444 09.27.2015-05:00:00 15.9393 09.27.2015-06:00:00 15.9343 09.27.2015-07:00:00 15.9343 09.27.2015-08:00:00 15.9042 09.27.2015-09:00:00 15.8841 09.27.2015-10:00:00 15.8791 09.27.2015-11:00:00 15.8741 09.27.2015-12:00:00 15.8590 09.27.2015-13:00:00 15.8339 09.27.2015-14:00:00 15.8188 09.27.2015-15:00:00 15.7987 09.27.2015-16:00:00 15.7937 09.27.2015-17:00:00 15.7937 09.27.2015-18:00:00 15.7887 09.27.2015-19:00:00 15.7887 09.27.2015-20:00:00 15.7736 09.27.2015-21:00:00 15.7535 09.27.2015-22:00:00 15.7485 09.27.2015-23:00:00 15.7385 09.28.2015-00:00:00 15.7184 09.28.2015-01:00:00 15.6983 09.28.2015-02:00:00 15.6983 09.28.2015-03:00:00 15.6882 09.28.2015-04:00:00 15.6832 09.28.2015-05:00:00 15.6732 09.28.2015-06:00:00 15.6682 09.28.2015-07:00:00 15.6531 09.28.2015-08:00:00 15.6481 09.28.2015-09:00:00 15.6280 09.28.2015-10:00:00 15.6179 09.28.2015-11:00:00 15.6029 09.28.2015-12:00:00 15.5828 09.28.2015-13:00:00 15.5577 09.28.2015-14:00:00 15.5376 09.28.2015-15:00:00 15.5275 09.28.2015-16:00:00 15.5024 09.28.2015-17:00:00 15.4823 09.28.2015-18:00:00 15.4723 09.28.2015-19:00:00 15.4472 09.28.2015-20:00:00 15.4221 09.28.2015-21:00:00 15.4171 09.28.2015-22:00:00 15.4070 09.28.2015-23:00:00 15.3970 09.29.2015-00:00:00 15.3769 09.29.2015-01:00:00 15.3668 09.29.2015-02:00:00 15.3367 09.29.2015-03:00:00 15.3216 09.29.2015-04:00:00 15.3066 09.29.2015-05:00:00 15.3016 09.29.2015-06:00:00 15.2564 09.29.2015-07:00:00 15.2363 09.29.2015-08:00:00 15.1961 09.29.2015-09:00:00 15.1660 09.29.2015-10:00:00 15.1459 09.29.2015-11:00:00 15.1057 09.29.2015-12:00:00 15.0756 09.29.2015-13:00:00 15.0454 09.29.2015-14:00:00 15.0304 09.29.2015-15:00:00 14.9852 09.29.2015-16:00:00 14.9500 09.29.2015-17:00:00 14.9199 09.29.2015-18:00:00 14.9099 09.29.2015-19:00:00 14.8998 09.29.2015-20:00:00 14.8898 09.29.2015-21:00:00 14.8847 09.29.2015-22:00:00 14.8647 09.29.2015-23:00:00 14.8396 09.30.2015-00:00:00 14.8295 09.30.2015-01:00:00 14.8144 09.30.2015-02:00:00 14.7743 09.30.2015-03:00:00 14.7592 09.30.2015-04:00:00 14.7441 09.30.2015-05:00:00 14.7341 09.30.2015-06:00:00 14.7190 09.30.2015-07:00:00 14.6939 09.30.2015-08:00:00 14.6839 09.30.2015-09:00:00 14.6487 09.30.2015-10:00:00 14.6035 09.30.2015-11:00:00 14.5634 09.30.2015-12:00:00 14.5232 09.30.2015-13:00:00 14.4830 09.30.2015-14:00:00 14.4529 09.30.2015-15:00:00 14.4278 09.30.2015-16:00:00 14.4127 09.30.2015-17:00:00 14.3775 09.30.2015-18:00:00 14.3374 09.30.2015-19:00:00 14.3173 09.30.2015-20:00:00 14.3022 09.30.2015-21:00:00 14.2972 09.30.2015-22:00:00 14.2771 09.30.2015-23:00:00 14.2420 10.01.2015-00:00:00 14.2118 10.01.2015-01:00:00 14.2068 10.01.2015-02:00:00 14.1968 10.01.2015-03:00:00 14.1817 10.01.2015-04:00:00 14.1516 10.01.2015-05:00:00 14.1315 10.01.2015-06:00:00 14.1164 10.01.2015-07:00:00 14.1013 10.01.2015-08:00:00 14.0863 10.01.2015-09:00:00 14.0612 10.01.2015-10:00:00 14.0511 10.01.2015-11:00:00 14.0361 10.01.2015-12:00:00 13.9959 10.01.2015-13:00:00 13.9758 10.01.2015-14:00:00 13.9607 10.01.2015-15:00:00 13.9457 10.01.2015-16:00:00 13.9206 10.01.2015-17:00:00 13.9105 10.01.2015-18:00:00 13.8904 10.01.2015-19:00:00 13.8854 10.01.2015-20:00:00 13.8653 10.01.2015-21:00:00 13.8653 10.01.2015-22:00:00 13.8553 10.01.2015-23:00:00 13.8402 10.02.2015-00:00:00 13.8302 10.02.2015-01:00:00 13.8251 10.02.2015-02:00:00 13.8151 10.02.2015-03:00:00 13.8101 10.02.2015-04:00:00 13.7950 10.02.2015-05:00:00 13.7900 10.02.2015-06:00:00 13.7799 10.02.2015-07:00:00 13.7699 10.02.2015-08:00:00 13.7649 10.02.2015-09:00:00 13.7548 10.02.2015-10:00:00 13.7398 10.02.2015-11:00:00 13.7247 10.02.2015-12:00:00 13.7147 10.02.2015-13:00:00 13.6946 10.02.2015-14:00:00 13.6845 10.02.2015-15:00:00 13.6845 10.02.2015-16:00:00 13.6695 10.02.2015-17:00:00 13.6644 10.02.2015-18:00:00 13.6444 10.02.2015-19:00:00 13.6343 10.02.2015-20:00:00 13.6293 10.02.2015-21:00:00 13.6243 10.02.2015-22:00:00 13.6092 10.02.2015-23:00:00 13.6092 10.03.2015-00:00:00 13.6142 10.03.2015-01:00:00 13.6192 10.03.2015-02:00:00 13.6243 10.03.2015-03:00:00 13.6293 10.03.2015-04:00:00 13.6293 10.03.2015-05:00:00 13.6343 10.03.2015-06:00:00 13.6343 10.03.2015-07:00:00 13.6343 10.03.2015-08:00:00 13.6243 10.03.2015-09:00:00 13.6293 10.03.2015-10:00:00 13.6192 10.03.2015-11:00:00 13.6142 10.03.2015-12:00:00 13.5992 10.03.2015-13:00:00 13.5891 10.03.2015-14:00:00 13.5740 10.03.2015-15:00:00 13.5289 10.03.2015-16:00:00 13.5037 10.03.2015-17:00:00 13.4887 10.03.2015-18:00:00 13.4636 10.03.2015-19:00:00 13.4385 10.03.2015-20:00:00 13.4385 10.03.2015-21:00:00 13.4284 10.03.2015-22:00:00 13.4284 10.03.2015-23:00:00 13.4083 10.04.2015-00:00:00 13.3933 10.04.2015-01:00:00 13.3882 10.04.2015-02:00:00 13.3732 10.04.2015-03:00:00 13.3682 10.04.2015-04:00:00 13.3631 10.04.2015-05:00:00 13.3581 10.04.2015-06:00:00 13.3230 10.04.2015-07:00:00 13.2978 10.04.2015-08:00:00 13.2928 10.04.2015-09:00:00 13.2727 10.04.2015-10:00:00 13.2426 10.04.2015-11:00:00 13.2275 10.04.2015-12:00:00 13.2175 10.04.2015-13:00:00 13.2024 10.04.2015-14:00:00 13.1823 10.04.2015-15:00:00 13.1673 10.04.2015-16:00:00 13.1422 10.04.2015-17:00:00 13.1221 10.04.2015-18:00:00 13.1171 10.04.2015-19:00:00 13.1070 10.04.2015-20:00:00 13.0970 10.04.2015-21:00:00 13.0920 10.04.2015-22:00:00 13.0769 10.04.2015-23:00:00 13.0719 10.05.2015-00:00:00 13.0668 10.05.2015-01:00:00 13.0468 10.05.2015-02:00:00 13.0367 10.05.2015-03:00:00 13.0166 10.05.2015-04:00:00 12.9965 10.05.2015-05:00:00 12.9815 10.05.2015-06:00:00 12.9714 10.05.2015-07:00:00 12.9513 10.05.2015-08:00:00 12.9463 10.05.2015-09:00:00 12.9363 10.05.2015-10:00:00 12.9162 10.05.2015-11:00:00 12.8961 10.05.2015-12:00:00 12.8660 10.05.2015-13:00:00 12.8609 10.05.2015-14:00:00 12.8409 10.05.2015-15:00:00 12.8308 10.05.2015-16:00:00 12.8107 10.05.2015-17:00:00 12.8057 10.05.2015-18:00:00 12.7856 10.05.2015-19:00:00 12.7706 10.05.2015-20:00:00 12.7655 10.05.2015-21:00:00 12.7505 10.05.2015-22:00:00 12.7304 10.05.2015-23:00:00 12.7254 10.06.2015-00:00:00 12.7103 10.06.2015-01:00:00 12.7002 10.06.2015-02:00:00 12.6802 10.06.2015-03:00:00 12.6500 10.06.2015-04:00:00 12.6400 10.06.2015-05:00:00 12.6299 10.06.2015-06:00:00 12.6249 10.06.2015-07:00:00 12.6048 10.06.2015-08:00:00 12.5847 10.06.2015-09:00:00 12.5747 10.06.2015-10:00:00 12.5496 10.06.2015-11:00:00 12.5395 10.06.2015-12:00:00 12.4994 10.06.2015-13:00:00 12.4893 10.06.2015-14:00:00 12.4743 10.06.2015-15:00:00 12.4542 10.06.2015-16:00:00 12.4341 10.06.2015-17:00:00 12.4341 10.06.2015-18:00:00 12.4240 10.06.2015-19:00:00 12.4090 10.06.2015-20:00:00 12.3989 10.06.2015-21:00:00 12.3989 10.06.2015-22:00:00 12.3939 10.06.2015-23:00:00 12.3889 10.07.2015-00:00:00 12.3889 10.07.2015-01:00:00 12.3788 10.07.2015-02:00:00 12.3788 10.07.2015-03:00:00 12.3738 10.07.2015-04:00:00 12.3738 10.07.2015-05:00:00 12.3588 10.07.2015-06:00:00 12.3487 10.07.2015-07:00:00 12.3487 10.07.2015-08:00:00 12.3437 10.07.2015-09:00:00 12.3286 10.07.2015-10:00:00 12.3186 10.07.2015-11:00:00 12.3186 10.07.2015-12:00:00 12.3537 10.07.2015-13:00:00 12.5797 10.07.2015-14:00:00 12.7806 10.07.2015-15:00:00 12.9011 10.07.2015-16:00:00 13.0066 10.07.2015-17:00:00 13.1171 10.07.2015-18:00:00 13.1673 10.07.2015-19:00:00 13.2526 10.07.2015-20:00:00 13.4133 10.07.2015-21:00:00 13.5238 10.07.2015-22:00:00 13.6293 10.07.2015-23:00:00 13.7147 10.08.2015-00:00:00 13.8000 10.08.2015-01:00:00 13.8352 10.08.2015-02:00:00 13.9005 10.08.2015-03:00:00 13.9708 10.08.2015-04:00:00 14.0260 10.08.2015-05:00:00 14.0863 10.08.2015-06:00:00 14.1365 10.08.2015-07:00:00 14.1767 10.08.2015-08:00:00 14.2269 10.08.2015-09:00:00 14.2821 10.08.2015-10:00:00 14.3474 10.08.2015-11:00:00 14.3524 10.08.2015-12:00:00 14.3675 10.08.2015-13:00:00 14.4027 10.08.2015-14:00:00 14.4127 10.08.2015-15:00:00 14.4378 10.08.2015-16:00:00 14.4679 10.08.2015-17:00:00 14.4730 10.08.2015-18:00:00 14.4679 10.08.2015-19:00:00 14.4930 10.08.2015-20:00:00 14.5081 10.08.2015-21:00:00 14.5182 10.08.2015-22:00:00 14.5282 10.08.2015-23:00:00 14.5533 10.09.2015-00:00:00 14.5634 10.09.2015-01:00:00 14.5634 10.09.2015-02:00:00 14.5634 10.09.2015-03:00:00 14.5734 10.09.2015-04:00:00 14.5784 10.09.2015-05:00:00 14.5784 10.09.2015-06:00:00 14.5885 10.09.2015-07:00:00 14.5935 10.09.2015-08:00:00 14.5834 10.09.2015-09:00:00 14.5634 10.09.2015-10:00:00 14.5634 10.09.2015-11:00:00 14.5634 10.09.2015-12:00:00 14.5684 10.09.2015-13:00:00 14.6035 10.09.2015-14:00:00 14.6688 10.09.2015-15:00:00 14.6989 10.09.2015-16:00:00 14.7542 10.09.2015-17:00:00 14.8797 10.09.2015-18:00:00 14.9952 10.09.2015-19:00:00 15.0404 10.09.2015-20:00:00 15.0505 10.09.2015-21:00:00 15.0806 10.09.2015-22:00:00 15.0856 10.09.2015-23:00:00 15.0957 10.10.2015-00:00:00 15.1057 10.10.2015-01:00:00 15.1208 10.10.2015-02:00:00 15.1358 10.10.2015-03:00:00 15.1459 10.10.2015-04:00:00 15.1509 10.10.2015-05:00:00 15.1609 10.10.2015-06:00:00 15.1710 10.10.2015-07:00:00 15.1760 10.10.2015-08:00:00 15.1760 10.10.2015-09:00:00 15.1861 10.10.2015-10:00:00 15.1911 10.10.2015-11:00:00 15.2564 10.10.2015-12:00:00 15.2714 10.10.2015-13:00:00 15.3016 10.10.2015-14:00:00 15.4974 10.10.2015-15:00:00 15.9142 10.10.2015-16:00:00 16.4465 10.10.2015-17:00:00 16.6976 10.10.2015-18:00:00 16.8232 10.10.2015-19:00:00 16.9738 10.10.2015-20:00:00 17.1747 10.10.2015-21:00:00 17.3354 10.10.2015-22:00:00 17.4208 10.10.2015-23:00:00 17.4861 10.11.2015-00:00:00 17.5313 10.11.2015-01:00:00 17.5865 10.11.2015-02:00:00 17.6116 10.11.2015-03:00:00 17.6417 10.11.2015-04:00:00 17.6468 10.11.2015-05:00:00 17.6618 10.11.2015-06:00:00 17.6719 10.11.2015-07:00:00 17.6920 10.11.2015-08:00:00 17.6970 10.11.2015-09:00:00 17.7020 10.11.2015-10:00:00 17.7321 10.11.2015-11:00:00 17.7372 10.11.2015-12:00:00 17.7472 10.11.2015-13:00:00 17.7522 10.11.2015-14:00:00 17.7472 10.11.2015-15:00:00 17.7572 10.11.2015-16:00:00 17.7723 10.11.2015-17:00:00 17.7874 10.11.2015-18:00:00 17.8075 10.11.2015-19:00:00 17.8075 10.11.2015-20:00:00 17.8175 10.11.2015-21:00:00 17.8175 10.11.2015-22:00:00 17.8225 10.11.2015-23:00:00 17.8225 10.12.2015-00:00:00 17.8225 10.12.2015-01:00:00 17.8275 10.12.2015-02:00:00 17.8476 10.12.2015-03:00:00 17.8426 10.12.2015-04:00:00 17.8577 10.12.2015-05:00:00 17.8476 10.12.2015-06:00:00 17.8577 10.12.2015-07:00:00 17.8527 10.12.2015-08:00:00 17.8326 10.12.2015-09:00:00 17.8376 10.12.2015-10:00:00 17.8275 10.12.2015-11:00:00 17.8175 10.12.2015-12:00:00 17.8175 10.12.2015-13:00:00 17.8024 10.12.2015-14:00:00 17.8024 10.12.2015-15:00:00 17.7924 10.12.2015-16:00:00 17.7874 10.12.2015-17:00:00 17.7723 10.12.2015-18:00:00 17.7723 10.12.2015-19:00:00 17.7824 10.12.2015-20:00:00 17.7824 10.12.2015-21:00:00 17.7723 10.12.2015-22:00:00 17.7773 10.12.2015-23:00:00 17.7773 10.13.2015-00:00:00 17.7572 10.13.2015-01:00:00 17.7472 10.13.2015-02:00:00 17.7522 10.13.2015-03:00:00 17.7572 10.13.2015-04:00:00 17.7472 10.13.2015-05:00:00 17.7422 10.13.2015-06:00:00 17.7321 10.13.2015-07:00:00 17.7372 10.13.2015-08:00:00 17.7623 10.13.2015-09:00:00 17.7924 10.13.2015-10:00:00 17.8225 10.13.2015-11:00:00 17.8225 10.13.2015-12:00:00 17.8275 10.13.2015-13:00:00 17.8125 10.13.2015-14:00:00 17.8275 10.13.2015-15:00:00 17.8426 10.13.2015-16:00:00 17.8426 10.13.2015-17:00:00 17.8326 10.13.2015-18:00:00 17.8426 10.13.2015-19:00:00 17.8426 10.13.2015-20:00:00 17.8376 10.13.2015-21:00:00 17.8225 10.13.2015-22:00:00 17.8175 10.13.2015-23:00:00 17.8175 10.14.2015-00:00:00 17.8225 10.14.2015-01:00:00 17.8225 10.14.2015-02:00:00 17.8125 10.14.2015-03:00:00 17.8075 10.14.2015-04:00:00 17.8075 10.14.2015-05:00:00 17.8024 10.14.2015-06:00:00 17.7974 10.14.2015-07:00:00 17.7924 10.14.2015-08:00:00 17.7924 10.14.2015-09:00:00 17.7874 10.14.2015-10:00:00 17.7723 10.14.2015-11:00:00 17.7522 10.14.2015-12:00:00 17.7422 10.14.2015-13:00:00 17.7321 10.14.2015-14:00:00 17.7221 10.14.2015-15:00:00 17.7070 10.14.2015-16:00:00 17.6970 10.14.2015-17:00:00 17.6920 10.14.2015-18:00:00 17.6920 10.14.2015-19:00:00 17.6920 10.14.2015-20:00:00 17.6920 10.14.2015-21:00:00 17.6769 10.14.2015-22:00:00 17.6719 10.14.2015-23:00:00 17.6669 10.15.2015-00:00:00 17.6518 10.15.2015-01:00:00 17.6417 10.15.2015-02:00:00 17.6267 10.15.2015-03:00:00 17.6217 10.15.2015-04:00:00 17.6066 10.15.2015-05:00:00 17.5965 10.15.2015-06:00:00 17.5915 10.15.2015-07:00:00 17.5664 10.15.2015-08:00:00 17.5513 10.15.2015-09:00:00 17.5413 10.15.2015-10:00:00 17.5212 10.15.2015-11:00:00 17.5011 10.15.2015-12:00:00 17.4660 10.15.2015-13:00:00 17.4358 10.15.2015-14:00:00 17.4208 10.15.2015-15:00:00 17.3806 10.15.2015-16:00:00 17.3555 10.15.2015-17:00:00 17.3053 10.15.2015-18:00:00 17.2902 10.15.2015-19:00:00 17.2651 10.15.2015-20:00:00 17.2350 10.15.2015-21:00:00 17.2350 10.15.2015-22:00:00 17.2149 10.15.2015-23:00:00 17.1797 10.16.2015-00:00:00 17.1697 10.16.2015-01:00:00 17.1345 10.16.2015-02:00:00 17.1044 10.16.2015-03:00:00 17.0893 10.16.2015-04:00:00 17.0693 10.16.2015-05:00:00 17.0391 10.16.2015-06:00:00 17.0241 10.16.2015-07:00:00 16.9939 10.16.2015-08:00:00 16.9738 10.16.2015-09:00:00 16.9437 10.16.2015-10:00:00 16.9236 10.16.2015-11:00:00 16.9086 10.16.2015-12:00:00 16.8734 10.16.2015-13:00:00 16.8382 10.16.2015-14:00:00 16.8081 10.16.2015-15:00:00 16.7479 10.16.2015-16:00:00 16.7077 10.16.2015-17:00:00 16.6826 10.16.2015-18:00:00 16.6374 10.16.2015-19:00:00 16.6072 10.16.2015-20:00:00 16.5821 10.16.2015-21:00:00 16.5721 10.16.2015-22:00:00 16.5620 10.16.2015-23:00:00 16.5771 10.17.2015-00:00:00 16.5771 10.17.2015-01:00:00 16.6675 10.17.2015-02:00:00 16.7177 10.17.2015-03:00:00 16.7378 10.17.2015-04:00:00 16.7529 10.17.2015-05:00:00 16.7579 10.17.2015-06:00:00 16.7529 10.17.2015-07:00:00 16.7679 10.17.2015-08:00:00 16.7880 10.17.2015-09:00:00 16.7830 10.17.2015-10:00:00 16.7931 10.17.2015-11:00:00 16.7880 10.17.2015-12:00:00 16.7880 10.17.2015-13:00:00 16.7880 10.17.2015-14:00:00 16.7931 10.17.2015-15:00:00 16.7981 10.17.2015-16:00:00 16.8081 10.17.2015-17:00:00 16.8081 10.17.2015-18:00:00 16.8081 10.17.2015-19:00:00 16.7981 10.17.2015-20:00:00 16.7830 10.17.2015-21:00:00 16.7529 10.17.2015-22:00:00 16.7579 10.17.2015-23:00:00 16.7529 10.18.2015-00:00:00 16.7579 10.18.2015-01:00:00 16.7629 10.18.2015-02:00:00 16.7830 10.18.2015-03:00:00 16.8081 10.18.2015-04:00:00 16.8282 10.18.2015-05:00:00 16.8483 10.18.2015-06:00:00 16.8634 10.18.2015-07:00:00 16.8734 10.18.2015-08:00:00 16.8885 10.18.2015-09:00:00 16.9086 10.18.2015-10:00:00 16.9387 10.18.2015-11:00:00 16.9487 10.18.2015-12:00:00 16.9738 10.18.2015-13:00:00 17.0040 10.18.2015-14:00:00 17.0441 10.18.2015-15:00:00 17.0492 10.18.2015-16:00:00 17.0793 10.18.2015-17:00:00 17.0843 10.18.2015-18:00:00 17.0843 10.18.2015-19:00:00 17.0843 10.18.2015-20:00:00 17.1094 10.18.2015-21:00:00 17.1094 10.18.2015-22:00:00 17.1144 10.18.2015-23:00:00 17.1044 10.19.2015-00:00:00 17.1044 10.19.2015-01:00:00 17.1195 10.19.2015-02:00:00 17.1144 10.19.2015-03:00:00 17.1446 10.19.2015-04:00:00 17.1647 10.19.2015-05:00:00 17.2199 10.19.2015-06:00:00 17.2902 10.19.2015-07:00:00 17.3304 10.19.2015-08:00:00 17.3505 10.19.2015-09:00:00 17.3856 10.19.2015-10:00:00 17.4057 10.19.2015-11:00:00 17.4308 10.19.2015-12:00:00 17.4409 10.19.2015-13:00:00 17.4610 10.19.2015-14:00:00 17.4710 10.19.2015-15:00:00 17.4810 10.19.2015-16:00:00 17.5062 10.19.2015-17:00:00 17.5112 10.19.2015-18:00:00 17.5413 10.19.2015-19:00:00 17.5765 10.19.2015-20:00:00 17.6116 10.19.2015-21:00:00 17.6819 10.19.2015-22:00:00 17.7623 10.19.2015-23:00:00 17.8175 10.20.2015-00:00:00 17.8727 10.20.2015-01:00:00 17.9079 10.20.2015-02:00:00 17.9280 10.20.2015-03:00:00 17.9330 10.20.2015-04:00:00 17.9631 10.20.2015-05:00:00 17.9682 10.20.2015-06:00:00 17.9732 10.20.2015-07:00:00 17.9732 10.20.2015-08:00:00 17.9782 10.20.2015-09:00:00 17.9832 10.20.2015-10:00:00 17.9933 10.20.2015-11:00:00 17.9983 10.20.2015-12:00:00 17.9933 10.20.2015-13:00:00 17.9933 10.20.2015-14:00:00 17.9882 10.20.2015-15:00:00 17.9832 10.20.2015-16:00:00 17.9832 10.20.2015-17:00:00 17.9832 10.20.2015-18:00:00 17.9832 10.20.2015-19:00:00 17.9882 10.20.2015-20:00:00 17.9882 10.20.2015-21:00:00 17.9882 10.20.2015-22:00:00 17.9882 10.20.2015-23:00:00 17.9882 10.21.2015-00:00:00 17.9882 10.21.2015-01:00:00 17.9832 10.21.2015-02:00:00 17.9682 10.21.2015-03:00:00 17.9682 10.21.2015-04:00:00 17.9682 10.21.2015-05:00:00 17.9732 10.21.2015-06:00:00 17.9732 10.21.2015-07:00:00 17.9732 10.21.2015-08:00:00 17.9631 10.21.2015-09:00:00 17.9581 10.21.2015-10:00:00 17.9531 10.21.2015-11:00:00 17.9431 10.21.2015-12:00:00 17.9230 10.21.2015-13:00:00 17.9079 10.21.2015-14:00:00 17.9029 10.21.2015-15:00:00 17.8928 10.21.2015-16:00:00 17.8778 10.21.2015-17:00:00 17.8778 10.21.2015-18:00:00 17.8577 10.21.2015-19:00:00 17.8476 10.21.2015-20:00:00 17.8476 10.21.2015-21:00:00 17.8426 10.21.2015-22:00:00 17.8075 10.21.2015-23:00:00 17.7974 10.22.2015-00:00:00 17.7773 10.22.2015-01:00:00 17.7623 10.22.2015-02:00:00 17.7472 10.22.2015-03:00:00 17.7422 10.22.2015-04:00:00 17.7422 10.22.2015-05:00:00 17.7372 10.22.2015-06:00:00 17.7271 10.22.2015-07:00:00 17.7171 10.22.2015-08:00:00 17.7120 10.22.2015-09:00:00 17.6920 10.22.2015-10:00:00 17.6920 10.22.2015-11:00:00 17.6669 10.22.2015-12:00:00 17.6618 10.22.2015-13:00:00 17.6417 10.22.2015-14:00:00 17.6317 10.22.2015-15:00:00 17.6267 10.22.2015-16:00:00 17.6166 10.22.2015-17:00:00 17.6066 10.22.2015-18:00:00 17.6016 10.22.2015-19:00:00 17.5865 10.22.2015-20:00:00 17.5714 10.22.2015-21:00:00 17.5614 10.22.2015-22:00:00 17.5614 10.22.2015-23:00:00 17.5463 10.23.2015-00:00:00 17.5262 10.23.2015-01:00:00 17.5011 10.23.2015-02:00:00 17.4911 10.23.2015-03:00:00 17.4760 10.23.2015-04:00:00 17.4610 10.23.2015-05:00:00 17.4559 10.23.2015-06:00:00 17.4409 10.23.2015-07:00:00 17.4358 10.23.2015-08:00:00 17.4107 10.23.2015-09:00:00 17.3856 10.23.2015-10:00:00 17.3605 10.23.2015-11:00:00 17.3555 10.23.2015-12:00:00 17.3404 10.23.2015-13:00:00 17.3203 10.23.2015-14:00:00 17.3003 10.23.2015-15:00:00 17.2852 10.23.2015-16:00:00 17.2651 10.23.2015-17:00:00 17.2400 10.23.2015-18:00:00 17.2048 10.23.2015-19:00:00 17.1848 10.23.2015-20:00:00 17.1596 10.23.2015-21:00:00 17.1496 10.23.2015-22:00:00 17.1245 10.23.2015-23:00:00 17.1044 10.24.2015-00:00:00 17.0893 10.24.2015-01:00:00 17.0693 10.24.2015-02:00:00 17.0441 10.24.2015-03:00:00 17.0241 10.24.2015-04:00:00 17.0040 10.24.2015-05:00:00 16.9789 10.24.2015-06:00:00 16.9487 10.24.2015-07:00:00 16.9236 10.24.2015-08:00:00 16.8734 10.24.2015-09:00:00 16.8533 10.24.2015-10:00:00 16.8131 10.24.2015-11:00:00 16.7880 10.24.2015-12:00:00 16.7679 10.24.2015-13:00:00 16.7428 10.24.2015-14:00:00 16.7278 10.24.2015-15:00:00 16.7127 10.24.2015-16:00:00 16.7027 10.24.2015-17:00:00 16.6826 10.24.2015-18:00:00 16.6675 10.24.2015-19:00:00 16.6575 10.24.2015-20:00:00 16.6173 10.24.2015-21:00:00 16.6072 10.24.2015-22:00:00 16.5922 10.24.2015-23:00:00 16.5821 10.25.2015-00:00:00 16.5570 10.25.2015-01:00:00 16.5269 10.25.2015-02:00:00 16.5068 10.25.2015-03:00:00 16.4917 10.25.2015-04:00:00 16.4616 10.25.2015-05:00:00 16.4315 10.25.2015-06:00:00 16.4064 10.25.2015-07:00:00 16.4064 10.25.2015-08:00:00 16.4566 10.25.2015-09:00:00 16.6022 10.25.2015-10:00:00 16.6374 10.25.2015-11:00:00 16.6524 10.25.2015-12:00:00 16.6675 10.25.2015-13:00:00 16.6775 10.25.2015-14:00:00 16.7077 10.25.2015-15:00:00 16.7227 10.25.2015-16:00:00 16.7328 10.25.2015-17:00:00 16.7679 10.25.2015-18:00:00 16.8232 10.25.2015-19:00:00 16.9688 10.25.2015-20:00:00 17.1848 10.25.2015-21:00:00 17.3655 10.25.2015-22:00:00 17.5011 10.25.2015-23:00:00 17.6166 10.26.2015-00:00:00 17.6970 10.26.2015-01:00:00 17.7572 10.26.2015-02:00:00 17.8024 10.26.2015-03:00:00 17.8476 10.26.2015-04:00:00 17.9631 10.26.2015-05:00:00 18.0636 10.26.2015-06:00:00 18.1138 10.26.2015-07:00:00 18.1891 10.26.2015-08:00:00 18.3147 10.26.2015-09:00:00 18.3850 10.26.2015-10:00:00 18.4352 10.26.2015-11:00:00 18.4703 10.26.2015-12:00:00 18.5055 10.26.2015-13:00:00 18.5507 10.26.2015-14:00:00 18.6160 10.26.2015-15:00:00 18.6361 10.26.2015-16:00:00 18.6813 10.26.2015-17:00:00 18.7214 10.26.2015-18:00:00 18.8018 10.26.2015-19:00:00 18.9524 10.26.2015-20:00:00 19.0679 10.26.2015-21:00:00 19.1433 10.26.2015-22:00:00 19.1935 10.26.2015-23:00:00 19.2186 10.27.2015-00:00:00 19.2588 10.27.2015-01:00:00 19.2588 10.27.2015-02:00:00 19.2738 10.27.2015-03:00:00 19.2889 10.27.2015-04:00:00 19.2939 10.27.2015-05:00:00 19.2939 10.27.2015-06:00:00 19.3140 10.27.2015-07:00:00 19.3140 10.27.2015-08:00:00 19.3190 10.27.2015-09:00:00 19.3391 10.27.2015-10:00:00 19.3542 10.27.2015-11:00:00 19.3642 10.27.2015-12:00:00 19.3743 10.27.2015-13:00:00 19.3642 10.27.2015-14:00:00 19.3642 10.27.2015-15:00:00 19.3693 10.27.2015-16:00:00 19.3642 10.27.2015-17:00:00 19.3642 10.27.2015-18:00:00 19.3592 10.27.2015-19:00:00 19.3542 10.27.2015-20:00:00 19.3642 10.27.2015-21:00:00 19.3642 10.27.2015-22:00:00 19.3642 10.27.2015-23:00:00 19.3642 10.28.2015-00:00:00 19.3542 10.28.2015-01:00:00 19.3542 10.28.2015-02:00:00 19.3441 10.28.2015-03:00:00 19.3492 10.28.2015-04:00:00 19.3693 10.28.2015-05:00:00 19.3893 10.28.2015-06:00:00 19.4145 10.28.2015-07:00:00 19.4396 10.28.2015-08:00:00 19.4496 10.28.2015-09:00:00 19.4697 10.28.2015-10:00:00 19.5199 10.28.2015-11:00:00 19.5701 10.28.2015-12:00:00 19.6455 10.28.2015-13:00:00 19.7610 10.28.2015-14:00:00 19.8162 10.28.2015-15:00:00 19.8564 10.28.2015-16:00:00 19.9066 10.28.2015-17:00:00 19.9166 10.28.2015-18:00:00 19.9217 10.28.2015-19:00:00 19.9267 10.28.2015-20:00:00 19.9719 10.28.2015-21:00:00 20.0271 10.28.2015-22:00:00 20.0824 10.28.2015-23:00:00 20.1527 10.29.2015-00:00:00 20.1828 10.29.2015-01:00:00 20.2129 10.29.2015-02:00:00 20.2380 10.29.2015-03:00:00 20.2531 10.29.2015-04:00:00 20.2933 10.29.2015-05:00:00 20.3134 10.29.2015-06:00:00 20.3184 10.29.2015-07:00:00 20.3184 10.29.2015-08:00:00 20.3184 10.29.2015-09:00:00 20.3335 10.29.2015-10:00:00 20.3385 10.29.2015-11:00:00 20.3435 10.29.2015-12:00:00 20.3485 10.29.2015-13:00:00 20.3485 10.29.2015-14:00:00 20.3535 10.29.2015-15:00:00 20.3535 10.29.2015-16:00:00 20.3535 10.29.2015-17:00:00 20.3535 10.29.2015-18:00:00 20.3636 10.29.2015-19:00:00 20.3636 10.29.2015-20:00:00 20.3636 10.29.2015-21:00:00 20.3636 10.29.2015-22:00:00 20.3636 10.29.2015-23:00:00 20.3636 10.30.2015-00:00:00 20.3586 10.30.2015-01:00:00 20.3636 10.30.2015-02:00:00 20.3686 10.30.2015-03:00:00 20.3686 10.30.2015-04:00:00 20.3586 10.30.2015-05:00:00 20.3636 10.30.2015-06:00:00 20.3736 10.30.2015-07:00:00 20.3887 10.30.2015-08:00:00 20.4741 10.30.2015-09:00:00 20.5494 10.30.2015-10:00:00 20.5745 10.30.2015-11:00:00 20.6548 10.30.2015-12:00:00 20.7704 10.30.2015-13:00:00 20.8306 10.30.2015-14:00:00 20.8658 10.30.2015-15:00:00 20.8959 10.30.2015-16:00:00 20.9059 10.30.2015-17:00:00 20.9110 10.30.2015-18:00:00 20.9361 10.30.2015-19:00:00 20.9712 10.30.2015-20:00:00 21.0114 10.30.2015-21:00:00 21.0917 10.30.2015-22:00:00 21.3830 10.30.2015-23:00:00 21.6140 10.31.2015-00:00:00 21.7797 10.31.2015-01:00:00 21.8601 10.31.2015-02:00:00 21.9555 10.31.2015-03:00:00 22.2920 10.31.2015-04:00:00 22.5380 10.31.2015-05:00:00 22.6887 10.31.2015-06:00:00 22.7942 10.31.2015-07:00:00 22.8845 10.31.2015-08:00:00 22.9850 10.31.2015-09:00:00 23.0704 10.31.2015-10:00:00 23.1356 10.31.2015-11:00:00 23.2260 10.31.2015-12:00:00 23.3014 10.31.2015-13:00:00 23.3717 10.31.2015-14:00:00 23.4018 10.31.2015-15:00:00 23.4269 10.31.2015-16:00:00 23.4370 10.31.2015-17:00:00 23.4370 10.31.2015-18:00:00 23.4721 10.31.2015-19:00:00 23.5073 10.31.2015-20:00:00 23.5625 10.31.2015-21:00:00 23.6378 10.31.2015-22:00:00 23.6479 10.31.2015-23:00:00 23.6479 11.01.2015-00:00:00 23.6278 11.01.2015-01:00:00 23.6328 11.01.2015-02:00:00 23.6378 11.01.2015-03:00:00 23.6077 11.01.2015-04:00:00 23.6579 11.01.2015-05:00:00 23.6830 11.01.2015-06:00:00 23.6931 11.01.2015-07:00:00 23.8889 11.01.2015-08:00:00 23.9793 11.01.2015-09:00:00 23.9894 11.01.2015-10:00:00 23.9843 11.01.2015-11:00:00 24.0295 11.01.2015-12:00:00 24.1199 11.01.2015-13:00:00 24.1802 11.01.2015-14:00:00 24.2354 11.01.2015-15:00:00 24.2555 11.01.2015-16:00:00 24.2756 11.01.2015-17:00:00 24.3409 11.01.2015-18:00:00 24.4664 11.01.2015-19:00:00 24.4966 11.01.2015-20:00:00 24.5166 11.01.2015-21:00:00 24.5166 11.01.2015-22:00:00 24.5066 11.01.2015-23:00:00 24.5066 11.02.2015-00:00:00 24.5016 11.02.2015-01:00:00 24.4966 11.02.2015-02:00:00 24.5066 11.02.2015-03:00:00 24.5267 11.02.2015-04:00:00 24.5367 11.02.2015-05:00:00 24.5116 11.02.2015-06:00:00 24.5166 11.02.2015-07:00:00 24.5217 11.02.2015-08:00:00 24.4966 11.02.2015-09:00:00 24.4865 11.02.2015-10:00:00 24.4664 11.02.2015-11:00:00 24.4564 11.02.2015-12:00:00 24.4514 11.02.2015-13:00:00 24.4564 11.02.2015-14:00:00 24.4564 11.02.2015-15:00:00 24.4363 11.02.2015-16:00:00 24.4212 11.02.2015-17:00:00 24.4162 11.02.2015-18:00:00 24.3911 11.02.2015-19:00:00 24.3961 11.02.2015-20:00:00 24.4765 11.02.2015-21:00:00 24.6121 11.02.2015-22:00:00 24.6221 11.02.2015-23:00:00 24.6271 11.03.2015-00:00:00 24.6171 11.03.2015-01:00:00 24.6121 11.03.2015-02:00:00 24.5920 11.03.2015-03:00:00 24.5870 11.03.2015-04:00:00 24.5819 11.03.2015-05:00:00 24.5669 11.03.2015-06:00:00 24.5518 11.03.2015-07:00:00 24.5418 11.03.2015-08:00:00 24.5367 11.03.2015-09:00:00 24.5267 11.03.2015-10:00:00 24.5166 11.03.2015-11:00:00 24.5016 11.03.2015-12:00:00 24.4966 11.03.2015-13:00:00 24.4815 11.03.2015-14:00:00 24.4715 11.03.2015-15:00:00 24.4564 11.03.2015-16:00:00 24.4765 11.03.2015-17:00:00 24.4865 11.03.2015-18:00:00 24.4915 11.03.2015-19:00:00 24.4966 11.03.2015-20:00:00 24.4815 11.03.2015-21:00:00 24.4664 11.03.2015-22:00:00 24.4564 11.03.2015-23:00:00 24.4564 11.04.2015-00:00:00 24.4413 11.04.2015-01:00:00 24.4363 11.04.2015-02:00:00 24.4212 11.04.2015-03:00:00 24.4011 11.04.2015-04:00:00 24.3861 11.04.2015-05:00:00 24.3811 11.04.2015-06:00:00 24.3710 11.04.2015-07:00:00 24.3660 11.04.2015-08:00:00 24.3409 11.04.2015-09:00:00 24.3409 11.04.2015-10:00:00 24.3208 11.04.2015-11:00:00 24.3007 11.04.2015-12:00:00 24.3007 11.04.2015-13:00:00 24.2907 11.04.2015-14:00:00 24.2856 11.04.2015-15:00:00 24.2806 11.04.2015-16:00:00 24.2706 11.04.2015-17:00:00 24.2555 11.04.2015-18:00:00 24.2354 11.04.2015-19:00:00 24.2354 11.04.2015-20:00:00 24.2304 11.04.2015-21:00:00 24.2003 11.04.2015-22:00:00 24.1852 11.04.2015-23:00:00 24.2153 11.05.2015-00:00:00 24.2204 11.05.2015-01:00:00 24.2304 11.05.2015-02:00:00 24.2455 11.05.2015-03:00:00 24.2505 11.05.2015-04:00:00 24.2555 11.05.2015-05:00:00 24.2555 11.05.2015-06:00:00 24.2505 11.05.2015-07:00:00 24.2404 11.05.2015-08:00:00 24.2304 11.05.2015-09:00:00 24.2254 11.05.2015-10:00:00 24.2304 11.05.2015-11:00:00 24.2254 11.05.2015-12:00:00 24.2204 11.05.2015-13:00:00 24.2204 11.05.2015-14:00:00 24.2053 11.05.2015-15:00:00 24.2003 11.05.2015-16:00:00 24.2003 11.05.2015-17:00:00 24.1952 11.05.2015-18:00:00 24.1852 11.05.2015-19:00:00 24.1852 11.05.2015-20:00:00 24.1701 11.05.2015-21:00:00 24.1701 11.05.2015-22:00:00 24.1802 11.05.2015-23:00:00 24.1802 11.06.2015-00:00:00 24.1902 11.06.2015-01:00:00 24.1752 11.06.2015-02:00:00 24.1752 11.06.2015-03:00:00 24.1651 11.06.2015-04:00:00 24.1601 11.06.2015-05:00:00 24.1551 11.06.2015-06:00:00 24.1501 11.06.2015-07:00:00 24.1601 11.06.2015-08:00:00 24.1601 11.06.2015-09:00:00 24.1249 11.06.2015-10:00:00 24.1099 11.06.2015-11:00:00 24.0948 11.06.2015-12:00:00 24.0898 11.06.2015-13:00:00 24.0848 11.06.2015-14:00:00 24.0797 11.06.2015-15:00:00 24.0797 11.06.2015-16:00:00 24.0697 11.06.2015-17:00:00 24.0647 11.06.2015-18:00:00 24.0546 11.06.2015-19:00:00 24.0396 11.06.2015-20:00:00 24.0145 11.06.2015-21:00:00 23.9944 11.06.2015-22:00:00 23.9894 11.06.2015-23:00:00 23.9894 11.07.2015-00:00:00 23.9894 11.07.2015-01:00:00 23.9793 11.07.2015-02:00:00 23.9743 11.07.2015-03:00:00 23.9642 11.07.2015-04:00:00 23.9291 11.07.2015-05:00:00 23.9241 11.07.2015-06:00:00 23.9291 11.07.2015-07:00:00 23.9391 11.07.2015-08:00:00 24.0195 11.07.2015-09:00:00 24.1400 11.07.2015-10:00:00 24.2656 11.07.2015-11:00:00 24.3861 11.07.2015-12:00:00 24.4765 11.07.2015-13:00:00 24.5669 11.07.2015-14:00:00 24.6974 11.07.2015-15:00:00 24.8330 11.07.2015-16:00:00 24.9033 11.07.2015-17:00:00 24.9837 11.07.2015-18:00:00 25.0891 11.07.2015-19:00:00 25.1846 11.07.2015-20:00:00 25.2900 11.07.2015-21:00:00 25.3553 11.07.2015-22:00:00 25.4055 11.07.2015-23:00:00 25.4407 11.08.2015-00:00:00 25.5009 11.08.2015-01:00:00 25.5612 11.08.2015-02:00:00 25.5813 11.08.2015-03:00:00 25.5913 11.08.2015-04:00:00 25.5763 11.08.2015-05:00:00 25.5913 11.08.2015-06:00:00 25.5963 11.08.2015-07:00:00 25.5963 11.08.2015-08:00:00 25.6064 11.08.2015-09:00:00 25.6164 11.08.2015-10:00:00 25.6164 11.08.2015-11:00:00 25.6114 11.08.2015-12:00:00 25.6014 11.08.2015-13:00:00 25.6114 11.08.2015-14:00:00 25.6064 11.08.2015-15:00:00 25.6064 11.08.2015-16:00:00 25.6064 11.08.2015-17:00:00 25.5863 11.08.2015-18:00:00 25.5763 11.08.2015-19:00:00 25.5712 11.08.2015-20:00:00 25.5763 11.08.2015-21:00:00 25.5763 11.08.2015-22:00:00 25.5763 11.08.2015-23:00:00 25.5662 11.09.2015-00:00:00 25.5511 11.09.2015-01:00:00 25.5461 11.09.2015-02:00:00 25.5411 11.09.2015-03:00:00 25.5411 11.09.2015-04:00:00 25.5260 11.09.2015-05:00:00 25.5110 11.09.2015-06:00:00 25.4959 11.09.2015-07:00:00 25.4758 11.09.2015-08:00:00 25.4959 11.09.2015-09:00:00 25.4959 11.09.2015-10:00:00 25.5110 11.09.2015-11:00:00 25.5009 11.09.2015-12:00:00 25.4909 11.09.2015-13:00:00 25.4758 11.09.2015-14:00:00 25.4658 11.09.2015-15:00:00 25.4457 11.09.2015-16:00:00 25.4306 11.09.2015-17:00:00 25.4256 11.09.2015-18:00:00 25.4206 11.09.2015-19:00:00 25.4005 11.09.2015-20:00:00 25.3804 11.09.2015-21:00:00 25.3603 11.09.2015-22:00:00 25.3503 11.09.2015-23:00:00 25.3352 11.10.2015-00:00:00 25.3252 11.10.2015-01:00:00 25.3201 11.10.2015-02:00:00 25.3151 11.10.2015-03:00:00 25.3101 11.10.2015-04:00:00 25.3051 11.10.2015-05:00:00 25.2800 11.10.2015-06:00:00 25.2649 11.10.2015-07:00:00 25.2549 11.10.2015-08:00:00 25.2448 11.10.2015-09:00:00 25.2147 11.10.2015-10:00:00 25.1846 11.10.2015-11:00:00 25.1795 11.10.2015-12:00:00 25.1544 11.10.2015-13:00:00 25.1343 11.10.2015-14:00:00 25.1243 11.10.2015-15:00:00 25.1193 11.10.2015-16:00:00 25.1092 11.10.2015-17:00:00 25.0942 11.10.2015-18:00:00 25.0841 11.10.2015-19:00:00 25.0640 11.10.2015-20:00:00 25.0289 11.10.2015-21:00:00 25.0138 11.10.2015-22:00:00 25.0088 11.10.2015-23:00:00 24.9787 11.11.2015-00:00:00 24.9636 11.11.2015-01:00:00 24.9485 11.11.2015-02:00:00 24.9586 11.11.2015-03:00:00 25.0088 11.11.2015-04:00:00 25.0540 11.11.2015-05:00:00 25.0439 11.11.2015-06:00:00 25.0389 11.11.2015-07:00:00 25.0188 11.11.2015-08:00:00 25.0088 11.11.2015-09:00:00 24.9987 11.11.2015-10:00:00 24.9987 11.11.2015-11:00:00 24.9837 11.11.2015-12:00:00 24.9736 11.11.2015-13:00:00 24.9636 11.11.2015-14:00:00 24.9636 11.11.2015-15:00:00 24.9435 11.11.2015-16:00:00 24.9385 11.11.2015-17:00:00 24.9234 11.11.2015-18:00:00 24.9084 11.11.2015-19:00:00 24.8933 11.11.2015-20:00:00 24.8732 11.11.2015-21:00:00 24.8481 11.11.2015-22:00:00 24.8129 11.11.2015-23:00:00 24.7979 11.12.2015-00:00:00 24.7828 11.12.2015-01:00:00 24.7778 11.12.2015-02:00:00 24.7627 11.12.2015-03:00:00 24.7527 11.12.2015-04:00:00 24.7376 11.12.2015-05:00:00 24.7225 11.12.2015-06:00:00 24.7125 11.12.2015-07:00:00 24.7075 11.12.2015-08:00:00 24.6924 11.12.2015-09:00:00 24.6673 11.12.2015-10:00:00 24.6522 11.12.2015-11:00:00 24.6472 11.12.2015-12:00:00 24.6322 11.12.2015-13:00:00 24.6322 11.12.2015-14:00:00 24.6171 11.12.2015-15:00:00 24.5870 11.12.2015-16:00:00 24.5819 11.12.2015-17:00:00 24.5870 11.12.2015-18:00:00 24.6020 11.12.2015-19:00:00 24.6121 11.12.2015-20:00:00 24.6271 11.12.2015-21:00:00 24.6623 11.12.2015-22:00:00 24.6874 11.12.2015-23:00:00 24.7376 11.13.2015-00:00:00 24.7527 11.13.2015-01:00:00 24.8682 11.13.2015-02:00:00 24.9033 11.13.2015-03:00:00 24.9636 11.13.2015-04:00:00 24.9837 11.13.2015-05:00:00 25.0138 11.13.2015-06:00:00 25.0891 11.13.2015-07:00:00 25.1293 11.13.2015-08:00:00 25.2147 11.13.2015-09:00:00 25.3603 11.13.2015-10:00:00 25.4959 11.13.2015-11:00:00 25.6867 11.13.2015-12:00:00 25.8977 11.13.2015-13:00:00 26.0132 11.13.2015-14:00:00 26.1236 11.13.2015-15:00:00 26.2994 11.13.2015-16:00:00 26.4752 11.13.2015-17:00:00 26.6459 11.13.2015-18:00:00 26.7765 11.13.2015-19:00:00 26.8920 11.13.2015-20:00:00 26.9723 11.13.2015-21:00:00 27.0125 11.13.2015-22:00:00 27.0225 11.13.2015-23:00:00 27.0225 11.14.2015-00:00:00 27.0225 11.14.2015-01:00:00 27.0225 11.14.2015-02:00:00 27.0426 11.14.2015-03:00:00 27.0527 11.14.2015-04:00:00 27.0828 11.14.2015-05:00:00 27.1481 11.14.2015-06:00:00 27.1933 11.14.2015-07:00:00 27.2284 11.14.2015-08:00:00 27.2485 11.14.2015-09:00:00 27.2736 11.14.2015-10:00:00 27.2937 11.14.2015-11:00:00 27.3038 11.14.2015-12:00:00 27.3038 11.14.2015-13:00:00 27.3138 11.14.2015-14:00:00 27.3188 11.14.2015-15:00:00 27.3038 11.14.2015-16:00:00 27.2937 11.14.2015-17:00:00 27.2937 11.14.2015-18:00:00 27.2887 11.14.2015-19:00:00 27.3088 11.14.2015-20:00:00 27.3088 11.14.2015-21:00:00 27.3038 11.14.2015-22:00:00 27.2937 11.14.2015-23:00:00 27.2937 11.15.2015-00:00:00 27.2987 11.15.2015-01:00:00 27.3188 11.15.2015-02:00:00 27.3188 11.15.2015-03:00:00 27.3289 11.15.2015-04:00:00 27.3239 11.15.2015-05:00:00 27.3239 11.15.2015-06:00:00 27.3188 11.15.2015-07:00:00 27.3490 11.15.2015-08:00:00 27.3992 11.15.2015-09:00:00 27.4494 11.15.2015-10:00:00 27.5599 11.15.2015-11:00:00 27.6151 11.15.2015-12:00:00 27.6302 11.15.2015-13:00:00 27.6402 11.15.2015-14:00:00 27.6905 11.15.2015-15:00:00 27.6955 11.15.2015-16:00:00 27.6955 11.15.2015-17:00:00 27.6854 11.15.2015-18:00:00 27.6704 11.15.2015-19:00:00 27.6503 11.15.2015-20:00:00 27.6503 11.15.2015-21:00:00 27.6453 11.15.2015-22:00:00 27.6402 11.15.2015-23:00:00 27.6302 11.16.2015-00:00:00 27.6151 11.16.2015-01:00:00 27.5950 11.16.2015-02:00:00 27.5950 11.16.2015-03:00:00 27.5900 11.16.2015-04:00:00 27.5750 11.16.2015-05:00:00 27.5750 11.16.2015-06:00:00 27.5649 11.16.2015-07:00:00 27.5599 11.16.2015-08:00:00 27.5549 11.16.2015-09:00:00 27.5398 11.16.2015-10:00:00 27.5348 11.16.2015-11:00:00 27.5197 11.16.2015-12:00:00 27.5147 11.16.2015-13:00:00 27.4946 11.16.2015-14:00:00 27.4846 11.16.2015-15:00:00 27.4544 11.16.2015-16:00:00 27.4444 11.16.2015-17:00:00 27.4444 11.16.2015-18:00:00 27.4444 11.16.2015-19:00:00 27.4394 11.16.2015-20:00:00 27.4193 11.16.2015-21:00:00 27.4394 11.16.2015-22:00:00 27.4544 11.16.2015-23:00:00 27.4494 11.17.2015-00:00:00 27.4343 11.17.2015-01:00:00 27.4846 11.17.2015-02:00:00 27.5298 11.17.2015-03:00:00 27.5699 11.17.2015-04:00:00 27.6101 11.17.2015-05:00:00 27.6201 11.17.2015-06:00:00 27.6352 11.17.2015-07:00:00 27.6653 11.17.2015-08:00:00 27.7407 11.17.2015-09:00:00 27.7859 11.17.2015-10:00:00 27.8411 11.17.2015-11:00:00 27.9215 11.17.2015-12:00:00 28.0119 11.17.2015-13:00:00 28.1926 11.17.2015-14:00:00 28.2981 11.17.2015-15:00:00 28.3835 11.17.2015-16:00:00 28.6195 11.17.2015-17:00:00 28.8455 11.17.2015-18:00:00 28.8957 11.17.2015-19:00:00 28.8656 11.17.2015-20:00:00 28.8656 11.17.2015-21:00:00 28.8103 11.17.2015-22:00:00 28.7953 11.17.2015-23:00:00 28.7450 11.18.2015-00:00:00 28.6747 11.18.2015-01:00:00 28.6496 11.18.2015-02:00:00 28.6346 11.18.2015-03:00:00 28.5944 11.18.2015-04:00:00 28.5743 11.18.2015-05:00:00 28.5492 11.18.2015-06:00:00 28.5040 11.18.2015-07:00:00 28.4839 11.18.2015-08:00:00 28.4739 11.18.2015-09:00:00 28.4337 11.18.2015-10:00:00 28.4136 11.18.2015-11:00:00 28.3935 11.18.2015-12:00:00 28.3835 11.18.2015-13:00:00 28.3433 11.18.2015-14:00:00 28.3081 11.18.2015-15:00:00 28.3031 11.18.2015-16:00:00 28.2629 11.18.2015-17:00:00 28.2429 11.18.2015-18:00:00 28.2077 11.18.2015-19:00:00 28.1826 11.18.2015-20:00:00 28.1675 11.18.2015-21:00:00 28.1575 11.18.2015-22:00:00 28.1274 11.18.2015-23:00:00 28.1223 11.19.2015-00:00:00 28.1324 11.19.2015-01:00:00 28.1274 11.19.2015-02:00:00 28.1274 11.19.2015-03:00:00 28.1274 11.19.2015-04:00:00 28.1223 11.19.2015-05:00:00 28.1073 11.19.2015-06:00:00 28.0872 11.19.2015-07:00:00 28.0671 11.19.2015-08:00:00 28.0570 11.19.2015-09:00:00 28.0269 11.19.2015-10:00:00 28.0169 11.19.2015-11:00:00 28.0018 11.19.2015-12:00:00 28.0068 11.19.2015-13:00:00 27.9767 11.19.2015-14:00:00 27.9667 11.19.2015-15:00:00 27.9566 11.19.2015-16:00:00 27.9466 11.19.2015-17:00:00 27.9164 11.19.2015-18:00:00 27.8963 11.19.2015-19:00:00 27.8662 11.19.2015-20:00:00 27.8411 11.19.2015-21:00:00 27.8260 11.19.2015-22:00:00 27.8110 11.19.2015-23:00:00 27.8009 11.20.2015-00:00:00 27.7808 11.20.2015-01:00:00 27.7608 11.20.2015-02:00:00 27.7357 11.20.2015-03:00:00 27.7105 11.20.2015-04:00:00 27.6754 11.20.2015-05:00:00 27.6352 11.20.2015-06:00:00 27.6101 11.20.2015-07:00:00 27.6051 11.20.2015-08:00:00 27.5800 11.20.2015-09:00:00 27.5649 11.20.2015-10:00:00 27.5398 11.20.2015-11:00:00 27.5298 11.20.2015-12:00:00 27.5247 11.20.2015-13:00:00 27.5147 11.20.2015-14:00:00 27.5046 11.20.2015-15:00:00 27.4795 11.20.2015-16:00:00 27.4645 11.20.2015-17:00:00 27.4394 11.20.2015-18:00:00 27.4193 11.20.2015-19:00:00 27.3992 11.20.2015-20:00:00 27.3741 11.20.2015-21:00:00 27.3439 11.20.2015-22:00:00 27.3088 11.20.2015-23:00:00 27.2536 11.21.2015-00:00:00 27.2335 11.21.2015-01:00:00 27.2134 11.21.2015-02:00:00 27.1832 11.21.2015-03:00:00 27.1632 11.21.2015-04:00:00 27.1481 11.21.2015-05:00:00 27.1129 11.21.2015-06:00:00 27.0828 11.21.2015-07:00:00 27.0527 11.21.2015-08:00:00 27.0376 11.21.2015-09:00:00 27.0075 11.21.2015-10:00:00 26.9774 11.21.2015-11:00:00 26.9372 11.21.2015-12:00:00 26.9070 11.21.2015-13:00:00 26.8870 11.21.2015-14:00:00 26.8518 11.21.2015-15:00:00 26.8367 11.21.2015-16:00:00 26.8116 11.21.2015-17:00:00 26.7664 11.21.2015-18:00:00 26.7463 11.21.2015-19:00:00 26.7162 11.21.2015-20:00:00 26.6961 11.21.2015-21:00:00 26.6760 11.21.2015-22:00:00 26.6359 11.21.2015-23:00:00 26.5957 11.22.2015-00:00:00 26.5806 11.22.2015-01:00:00 26.5505 11.22.2015-02:00:00 26.5153 11.22.2015-03:00:00 26.5053 11.22.2015-04:00:00 26.4902 11.22.2015-05:00:00 26.4551 11.22.2015-06:00:00 26.4249 11.22.2015-07:00:00 26.3898 11.22.2015-08:00:00 26.3697 11.22.2015-09:00:00 26.3546 11.22.2015-10:00:00 26.3145 11.22.2015-11:00:00 26.2944 11.22.2015-12:00:00 26.2642 11.22.2015-13:00:00 26.2391 11.22.2015-14:00:00 26.2140 11.22.2015-15:00:00 26.1990 11.22.2015-16:00:00 26.1789 11.22.2015-17:00:00 26.1487 11.22.2015-18:00:00 26.1186 11.22.2015-19:00:00 26.0784 11.22.2015-20:00:00 26.0383 11.22.2015-21:00:00 26.0031 11.22.2015-22:00:00 25.9780 11.22.2015-23:00:00 25.9579 11.23.2015-00:00:00 25.9429 11.23.2015-01:00:00 25.9278 11.23.2015-02:00:00 25.9077 11.23.2015-03:00:00 25.8826 11.23.2015-04:00:00 25.8675 11.23.2015-05:00:00 25.8575 11.23.2015-06:00:00 25.8424 11.23.2015-07:00:00 25.8223 11.23.2015-08:00:00 25.8073 11.23.2015-09:00:00 25.7570 11.23.2015-10:00:00 25.7018 11.23.2015-11:00:00 25.6817 11.23.2015-12:00:00 25.6717 11.23.2015-13:00:00 25.6265 11.23.2015-14:00:00 25.6064 11.23.2015-15:00:00 25.5763 11.23.2015-16:00:00 25.5461 11.23.2015-17:00:00 25.5060 11.23.2015-18:00:00 25.4708 11.23.2015-19:00:00 25.4557 11.23.2015-20:00:00 25.4507 11.23.2015-21:00:00 25.4959 11.23.2015-22:00:00 25.5511 11.23.2015-23:00:00 25.5411 11.24.2015-00:00:00 25.5311 11.24.2015-01:00:00 25.4909 11.24.2015-02:00:00 25.4658 11.24.2015-03:00:00 25.4507 11.24.2015-04:00:00 25.4356 11.24.2015-05:00:00 25.4055 11.24.2015-06:00:00 25.3904 11.24.2015-07:00:00 25.3854 11.24.2015-08:00:00 25.3653 11.24.2015-09:00:00 25.3553 11.24.2015-10:00:00 25.3352 11.24.2015-11:00:00 25.3302 11.24.2015-12:00:00 25.3201 11.24.2015-13:00:00 25.3151 11.24.2015-14:00:00 25.3201 11.24.2015-15:00:00 25.2900 11.24.2015-16:00:00 25.2850 11.24.2015-17:00:00 25.2599 11.24.2015-18:00:00 25.2448 11.24.2015-19:00:00 25.2348 11.24.2015-20:00:00 25.2147 11.24.2015-21:00:00 25.2097 11.24.2015-22:00:00 25.1946 11.24.2015-23:00:00 25.1795 11.25.2015-00:00:00 25.1745 11.25.2015-01:00:00 25.1594 11.25.2015-02:00:00 25.1444 11.25.2015-03:00:00 25.1142 11.25.2015-04:00:00 25.0942 11.25.2015-05:00:00 25.0891 11.25.2015-06:00:00 25.0640 11.25.2015-07:00:00 25.0289 11.25.2015-08:00:00 24.9937 11.25.2015-09:00:00 24.9736 11.25.2015-10:00:00 24.9335 11.25.2015-11:00:00 24.9284 11.25.2015-12:00:00 24.9134 11.25.2015-13:00:00 24.9033 11.25.2015-14:00:00 24.8832 11.25.2015-15:00:00 24.8431 11.25.2015-16:00:00 24.8079 11.25.2015-17:00:00 24.7878 11.25.2015-18:00:00 24.7677 11.25.2015-19:00:00 24.7426 11.25.2015-20:00:00 24.7125 11.25.2015-21:00:00 24.7025 11.25.2015-22:00:00 24.6773 11.25.2015-23:00:00 24.6673 11.26.2015-00:00:00 24.6472 11.26.2015-01:00:00 24.6121 11.26.2015-02:00:00 24.5920 11.26.2015-03:00:00 24.5618 11.26.2015-04:00:00 24.5468 11.26.2015-05:00:00 24.5016 11.26.2015-06:00:00 24.4865 11.26.2015-07:00:00 24.4514 11.26.2015-08:00:00 24.4263 11.26.2015-09:00:00 24.3811 11.26.2015-10:00:00 24.3760 11.26.2015-11:00:00 24.3459 11.26.2015-12:00:00 24.3208 11.26.2015-13:00:00 24.2957 11.26.2015-14:00:00 24.2555 11.26.2015-15:00:00 24.2404 11.26.2015-16:00:00 24.2003 11.26.2015-17:00:00 24.1802 11.26.2015-18:00:00 24.1551 11.26.2015-19:00:00 24.0998 11.26.2015-20:00:00 24.0898 11.26.2015-21:00:00 24.0797 11.26.2015-22:00:00 24.0496 11.26.2015-23:00:00 24.0245 11.27.2015-00:00:00 23.9894 11.27.2015-01:00:00 23.9642 11.27.2015-02:00:00 23.9341 11.27.2015-03:00:00 23.8939 11.27.2015-04:00:00 23.8839 11.27.2015-05:00:00 23.8287 11.27.2015-06:00:00 23.8186 11.27.2015-07:00:00 23.8035 11.27.2015-08:00:00 23.7835 11.27.2015-09:00:00 23.7684 11.27.2015-10:00:00 23.7533 11.27.2015-11:00:00 23.7332 11.27.2015-12:00:00 23.7031 11.27.2015-13:00:00 23.6780 11.27.2015-14:00:00 23.6629 11.27.2015-15:00:00 23.6428 11.27.2015-16:00:00 23.6328 11.27.2015-17:00:00 23.6278 11.27.2015-18:00:00 23.6127 11.27.2015-19:00:00 23.6077 11.27.2015-20:00:00 23.5926 11.27.2015-21:00:00 23.5876 11.27.2015-22:00:00 23.5725 11.27.2015-23:00:00 23.5424 11.28.2015-00:00:00 23.5223 11.28.2015-01:00:00 23.5022 11.28.2015-02:00:00 23.4771 11.28.2015-03:00:00 23.4520 11.28.2015-04:00:00 23.4470 11.28.2015-05:00:00 23.4219 11.28.2015-06:00:00 23.3867 11.28.2015-07:00:00 23.3767 11.28.2015-08:00:00 23.3616 11.28.2015-09:00:00 23.3365 11.28.2015-10:00:00 23.3164 11.28.2015-11:00:00 23.2813 11.28.2015-12:00:00 23.2562 11.28.2015-13:00:00 23.2160 11.28.2015-14:00:00 23.1808 11.28.2015-15:00:00 23.1607 11.28.2015-16:00:00 23.1457 11.28.2015-17:00:00 23.1156 11.28.2015-18:00:00 23.1055 11.28.2015-19:00:00 23.0904 11.28.2015-20:00:00 23.0754 11.28.2015-21:00:00 23.0553 11.28.2015-22:00:00 23.0252 11.28.2015-23:00:00 23.0000 11.29.2015-00:00:00 22.9699 11.29.2015-01:00:00 22.9599 11.29.2015-02:00:00 22.9398 11.29.2015-03:00:00 22.9297 11.29.2015-04:00:00 22.9046 11.29.2015-05:00:00 22.8795 11.29.2015-06:00:00 22.8494 11.29.2015-07:00:00 22.8142 11.29.2015-08:00:00 22.7992 11.29.2015-09:00:00 22.7690 11.29.2015-10:00:00 22.7339 11.29.2015-11:00:00 22.6937 11.29.2015-12:00:00 22.6887 11.29.2015-13:00:00 22.6686 11.29.2015-14:00:00 22.6485 11.29.2015-15:00:00 22.6083 11.29.2015-16:00:00 22.5883 11.29.2015-17:00:00 22.5732 11.29.2015-18:00:00 22.5380 11.29.2015-19:00:00 22.5280 11.29.2015-20:00:00 22.4928 11.29.2015-21:00:00 22.4476 11.29.2015-22:00:00 22.4225 11.29.2015-23:00:00 22.4025 11.30.2015-00:00:00 22.3924 11.30.2015-01:00:00 22.3522 11.30.2015-02:00:00 22.3271 11.30.2015-03:00:00 22.3020 11.30.2015-04:00:00 22.2869 11.30.2015-05:00:00 22.2669 11.30.2015-06:00:00 22.2568 11.30.2015-07:00:00 22.2367 11.30.2015-08:00:00 22.1966 11.30.2015-09:00:00 22.1815 11.30.2015-10:00:00 22.1714 11.30.2015-11:00:00 22.1363 11.30.2015-12:00:00 22.1262 11.30.2015-13:00:00 22.0961 11.30.2015-14:00:00 22.0811 11.30.2015-15:00:00 22.0409 11.30.2015-16:00:00 22.0258 11.30.2015-17:00:00 21.9957 11.30.2015-18:00:00 21.9655 11.30.2015-19:00:00 21.9505 11.30.2015-20:00:00 21.9254 11.30.2015-21:00:00 21.9053 11.30.2015-22:00:00 21.8952 11.30.2015-23:00:00 21.8852 12.01.2015-00:00:00 21.8701 12.01.2015-01:00:00 21.8500 12.01.2015-02:00:00 21.8400 12.01.2015-03:00:00 21.8249 12.01.2015-04:00:00 21.8149 12.01.2015-05:00:00 21.7848 12.01.2015-06:00:00 21.7597 12.01.2015-07:00:00 21.7396 12.01.2015-08:00:00 21.7145 12.01.2015-09:00:00 21.7044 12.01.2015-10:00:00 21.6793 12.01.2015-11:00:00 21.6743 12.01.2015-12:00:00 21.6542 12.01.2015-13:00:00 21.6492 12.01.2015-14:00:00 21.6241 12.01.2015-15:00:00 21.5990 12.01.2015-16:00:00 21.5839 12.01.2015-17:00:00 21.5738 12.01.2015-18:00:00 21.5638 12.01.2015-19:00:00 21.5738 12.01.2015-20:00:00 21.5839 12.01.2015-21:00:00 21.5889 12.01.2015-22:00:00 21.6241 12.01.2015-23:00:00 21.7647 12.02.2015-00:00:00 21.8952 12.02.2015-01:00:00 22.1514 12.02.2015-02:00:00 22.4778 12.02.2015-03:00:00 22.5531 12.02.2015-04:00:00 22.6134 12.02.2015-05:00:00 22.6636 12.02.2015-06:00:00 22.6787 12.02.2015-07:00:00 22.7038 12.02.2015-08:00:00 22.7389 12.02.2015-09:00:00 22.7640 12.02.2015-10:00:00 22.7841 12.02.2015-11:00:00 22.8645 12.02.2015-12:00:00 22.9297 12.02.2015-13:00:00 22.9800 12.02.2015-14:00:00 23.1457 12.02.2015-15:00:00 23.3566 12.02.2015-16:00:00 23.5725 12.02.2015-17:00:00 23.6629 12.02.2015-18:00:00 23.7282 12.02.2015-19:00:00 23.7985 12.02.2015-20:00:00 23.8638 12.02.2015-21:00:00 23.9090 12.02.2015-22:00:00 23.9843 12.02.2015-23:00:00 24.0396 12.03.2015-00:00:00 24.1099 12.03.2015-01:00:00 24.2003 12.03.2015-02:00:00 24.2806 12.03.2015-03:00:00 24.3409 12.03.2015-04:00:00 24.4062 12.03.2015-05:00:00 24.4765 12.03.2015-06:00:00 24.5418 12.03.2015-07:00:00 24.5920 12.03.2015-08:00:00 24.6171 12.03.2015-09:00:00 24.6472 12.03.2015-10:00:00 24.6824 12.03.2015-11:00:00 24.6874 12.03.2015-12:00:00 24.6874 12.03.2015-13:00:00 24.6974 12.03.2015-14:00:00 24.7025 12.03.2015-15:00:00 24.7025 12.03.2015-16:00:00 24.7326 12.03.2015-17:00:00 24.7426 12.03.2015-18:00:00 24.7175 12.03.2015-19:00:00 24.7225 12.03.2015-20:00:00 24.8330 12.03.2015-21:00:00 24.9385 12.03.2015-22:00:00 25.0289 12.03.2015-23:00:00 25.0439 12.04.2015-00:00:00 25.0389 12.04.2015-01:00:00 25.0389 12.04.2015-02:00:00 25.0389 12.04.2015-03:00:00 25.0339 12.04.2015-04:00:00 25.0439 12.04.2015-05:00:00 25.0439 12.04.2015-06:00:00 25.0490 12.04.2015-07:00:00 25.0540 12.04.2015-08:00:00 25.0540 12.04.2015-09:00:00 25.0741 12.04.2015-10:00:00 25.1193 12.04.2015-11:00:00 25.1645 12.04.2015-12:00:00 25.1946 12.04.2015-13:00:00 25.2046 12.04.2015-14:00:00 25.2549 12.04.2015-15:00:00 25.2649 12.04.2015-16:00:00 25.2699 12.04.2015-17:00:00 25.2699 12.04.2015-18:00:00 25.2749 12.04.2015-19:00:00 25.2749 12.04.2015-20:00:00 25.2749 12.04.2015-21:00:00 25.2699 12.04.2015-22:00:00 25.2549 12.04.2015-23:00:00 25.2498 12.05.2015-00:00:00 25.2498 12.05.2015-01:00:00 25.2448 12.05.2015-02:00:00 25.2398 12.05.2015-03:00:00 25.2348 12.05.2015-04:00:00 25.2348 12.05.2015-05:00:00 25.2197 12.05.2015-06:00:00 25.2097 12.05.2015-07:00:00 25.1996 12.05.2015-08:00:00 25.1946 12.05.2015-09:00:00 25.1946 12.05.2015-10:00:00 25.1946 12.05.2015-11:00:00 25.1896 12.05.2015-12:00:00 25.1745 12.05.2015-13:00:00 25.1594 12.05.2015-14:00:00 25.1494 12.05.2015-15:00:00 25.1394 12.05.2015-16:00:00 25.1193 12.05.2015-17:00:00 25.1042 12.05.2015-18:00:00 25.1042 12.05.2015-19:00:00 25.0992 12.05.2015-20:00:00 25.1343 12.05.2015-21:00:00 25.2046 12.05.2015-22:00:00 25.2348 12.05.2015-23:00:00 25.2599 12.06.2015-00:00:00 25.3352 12.06.2015-01:00:00 25.4055 12.06.2015-02:00:00 25.4909 12.06.2015-03:00:00 25.5763 12.06.2015-04:00:00 25.6415 12.06.2015-05:00:00 25.6867 12.06.2015-06:00:00 25.7118 12.06.2015-07:00:00 25.7219 12.06.2015-08:00:00 25.7319 12.06.2015-09:00:00 25.7420 12.06.2015-10:00:00 25.7621 12.06.2015-11:00:00 25.7721 12.06.2015-12:00:00 25.7872 12.06.2015-13:00:00 25.7972 12.06.2015-14:00:00 25.7922 12.06.2015-15:00:00 25.7972 12.06.2015-16:00:00 25.8022 12.06.2015-17:00:00 25.8123 12.06.2015-18:00:00 25.8173 12.06.2015-19:00:00 25.8173 12.06.2015-20:00:00 25.8223 12.06.2015-21:00:00 25.8324 12.06.2015-22:00:00 25.8474 12.06.2015-23:00:00 25.9177 12.07.2015-00:00:00 26.0383 12.07.2015-01:00:00 26.0985 12.07.2015-02:00:00 26.1739 12.07.2015-03:00:00 26.3295 12.07.2015-04:00:00 26.4300 12.07.2015-05:00:00 26.5103 12.07.2015-06:00:00 26.5756 12.07.2015-07:00:00 26.6760 12.07.2015-08:00:00 26.7664 12.07.2015-09:00:00 26.8669 12.07.2015-10:00:00 26.9824 12.07.2015-11:00:00 27.0627 12.07.2015-12:00:00 27.1682 12.07.2015-13:00:00 27.4645 12.07.2015-14:00:00 27.6754 12.07.2015-15:00:00 27.8060 12.07.2015-16:00:00 27.9667 12.07.2015-17:00:00 28.1625 12.07.2015-18:00:00 28.3383 12.07.2015-19:00:00 28.3835 12.07.2015-20:00:00 28.4236 12.07.2015-21:00:00 28.4287 12.07.2015-22:00:00 28.4337 12.07.2015-23:00:00 28.3885 12.08.2015-00:00:00 28.3483 12.08.2015-01:00:00 28.3081 12.08.2015-02:00:00 28.2780 12.08.2015-03:00:00 28.2830 12.08.2015-04:00:00 28.2881 12.08.2015-05:00:00 28.3684 12.08.2015-06:00:00 28.3835 12.08.2015-07:00:00 28.4387 12.08.2015-08:00:00 28.5291 12.08.2015-09:00:00 28.6546 12.08.2015-10:00:00 28.7300 12.08.2015-11:00:00 28.8304 12.08.2015-12:00:00 28.8555 12.08.2015-13:00:00 28.8957 12.08.2015-14:00:00 28.9610 12.08.2015-15:00:00 29.1116 12.08.2015-16:00:00 29.3025 12.08.2015-17:00:00 29.4531 12.08.2015-18:00:00 29.5988 12.08.2015-19:00:00 29.7243 12.08.2015-20:00:00 29.8699 12.08.2015-21:00:00 30.0758 12.08.2015-22:00:00 30.2164 12.08.2015-23:00:00 30.3420 12.09.2015-00:00:00 30.5127 12.09.2015-01:00:00 30.6734 12.09.2015-02:00:00 30.8341 12.09.2015-03:00:00 30.9597 12.09.2015-04:00:00 30.9095 12.09.2015-05:00:00 30.8140 12.09.2015-06:00:00 30.8040 12.09.2015-07:00:00 30.7186 12.09.2015-08:00:00 30.6383 12.09.2015-09:00:00 30.5178 12.09.2015-10:00:00 30.4374 12.09.2015-11:00:00 30.4274 12.09.2015-12:00:00 30.3721 12.09.2015-13:00:00 30.3169 12.09.2015-14:00:00 30.2817 12.09.2015-15:00:00 30.2416 12.09.2015-16:00:00 30.2014 12.09.2015-17:00:00 30.1461 12.09.2015-18:00:00 30.0658 12.09.2015-19:00:00 30.0055 12.09.2015-20:00:00 29.9553 12.09.2015-21:00:00 29.8750 12.09.2015-22:00:00 29.8046 12.09.2015-23:00:00 29.7193 12.10.2015-00:00:00 29.6439 12.10.2015-01:00:00 29.5787 12.10.2015-02:00:00 29.5435 12.10.2015-03:00:00 29.4983 12.10.2015-04:00:00 29.4581 12.10.2015-05:00:00 29.4431 12.10.2015-06:00:00 29.4933 12.10.2015-07:00:00 29.4632 12.10.2015-08:00:00 29.4230 12.10.2015-09:00:00 29.3828 12.10.2015-10:00:00 29.3627 12.10.2015-11:00:00 29.3778 12.10.2015-12:00:00 29.3627 12.10.2015-13:00:00 29.3728 12.10.2015-14:00:00 29.3778 12.10.2015-15:00:00 29.3426 12.10.2015-16:00:00 29.3025 12.10.2015-17:00:00 29.2824 12.10.2015-18:00:00 29.3075 12.10.2015-19:00:00 29.3426 12.10.2015-20:00:00 29.3175 12.10.2015-21:00:00 29.2723 12.10.2015-22:00:00 29.2522 12.10.2015-23:00:00 29.2221 12.11.2015-00:00:00 29.1970 12.11.2015-01:00:00 29.1518 12.11.2015-02:00:00 29.1317 12.11.2015-03:00:00 29.1217 12.11.2015-04:00:00 29.1016 12.11.2015-05:00:00 29.0915 12.11.2015-06:00:00 29.0715 12.11.2015-07:00:00 29.0263 12.11.2015-08:00:00 29.0012 12.11.2015-09:00:00 28.9760 12.11.2015-10:00:00 28.9509 12.11.2015-11:00:00 28.9409 12.11.2015-12:00:00 28.9258 12.11.2015-13:00:00 28.9158 12.11.2015-14:00:00 28.8857 12.11.2015-15:00:00 28.8756 12.11.2015-16:00:00 28.8605 12.11.2015-17:00:00 28.8304 12.11.2015-18:00:00 28.8304 12.11.2015-19:00:00 28.8103 12.11.2015-20:00:00 28.8003 12.11.2015-21:00:00 28.7902 12.11.2015-22:00:00 28.7701 12.11.2015-23:00:00 28.7450 12.12.2015-00:00:00 28.7099 12.12.2015-01:00:00 28.6998 12.12.2015-02:00:00 28.6948 12.12.2015-03:00:00 28.6647 12.12.2015-04:00:00 28.6496 12.12.2015-05:00:00 28.6346 12.12.2015-06:00:00 28.6145 12.12.2015-07:00:00 28.5743 12.12.2015-08:00:00 28.5592 12.12.2015-09:00:00 28.5391 12.12.2015-10:00:00 28.5140 12.12.2015-11:00:00 28.4839 12.12.2015-12:00:00 28.4839 12.12.2015-13:00:00 28.5040 12.12.2015-14:00:00 28.5693 12.12.2015-15:00:00 28.5693 12.12.2015-16:00:00 28.5643 12.12.2015-17:00:00 28.5542 12.12.2015-18:00:00 28.5492 12.12.2015-19:00:00 28.5693 12.12.2015-20:00:00 28.5944 12.12.2015-21:00:00 28.5944 12.12.2015-22:00:00 28.6145 12.12.2015-23:00:00 28.6195 12.13.2015-00:00:00 28.6145 12.13.2015-01:00:00 28.5994 12.13.2015-02:00:00 28.5944 12.13.2015-03:00:00 28.5843 12.13.2015-04:00:00 28.5843 12.13.2015-05:00:00 28.6195 12.13.2015-06:00:00 28.6195 12.13.2015-07:00:00 28.6546 12.13.2015-08:00:00 28.6697 12.13.2015-09:00:00 28.6597 12.13.2015-10:00:00 28.6546 12.13.2015-11:00:00 28.6346 12.13.2015-12:00:00 28.6145 12.13.2015-13:00:00 28.5994 12.13.2015-14:00:00 28.5944 12.13.2015-15:00:00 28.5843 12.13.2015-16:00:00 28.5994 12.13.2015-17:00:00 28.6546 12.13.2015-18:00:00 28.6496 12.13.2015-19:00:00 28.6446 12.13.2015-20:00:00 28.6396 12.13.2015-21:00:00 28.6145 12.13.2015-22:00:00 28.5994 12.13.2015-23:00:00 28.5793 12.14.2015-00:00:00 28.5693 12.14.2015-01:00:00 28.5592 12.14.2015-02:00:00 28.5391 12.14.2015-03:00:00 28.5191 12.14.2015-04:00:00 28.5191 12.14.2015-05:00:00 28.4990 12.14.2015-06:00:00 28.4939 12.14.2015-07:00:00 28.4789 12.14.2015-08:00:00 28.4588 12.14.2015-09:00:00 28.4437 12.14.2015-10:00:00 28.4236 12.14.2015-11:00:00 28.4036 12.14.2015-12:00:00 28.3835 12.14.2015-13:00:00 28.3634 12.14.2015-14:00:00 28.3383 12.14.2015-15:00:00 28.3333 12.14.2015-16:00:00 28.3132 12.14.2015-17:00:00 28.2931 12.14.2015-18:00:00 28.2730 12.14.2015-19:00:00 28.2730 12.14.2015-20:00:00 28.2579 12.14.2015-21:00:00 28.2429 12.14.2015-22:00:00 28.2378 12.14.2015-23:00:00 28.2127 12.15.2015-00:00:00 28.1826 12.15.2015-01:00:00 28.1726 12.15.2015-02:00:00 28.1525 12.15.2015-03:00:00 28.1374 12.15.2015-04:00:00 28.1274 12.15.2015-05:00:00 28.1073 12.15.2015-06:00:00 28.0922 12.15.2015-07:00:00 28.0721 12.15.2015-08:00:00 28.0520 12.15.2015-09:00:00 28.0370 12.15.2015-10:00:00 28.0018 12.15.2015-11:00:00 27.9918 12.15.2015-12:00:00 27.9717 12.15.2015-13:00:00 27.9616 12.15.2015-14:00:00 27.9466 12.15.2015-15:00:00 27.9315 12.15.2015-16:00:00 27.8913 12.15.2015-17:00:00 27.8813 12.15.2015-18:00:00 27.8913 12.15.2015-19:00:00 27.9114 12.15.2015-20:00:00 27.9215 12.15.2015-21:00:00 27.9114 12.15.2015-22:00:00 27.9114 12.15.2015-23:00:00 27.9064 12.16.2015-00:00:00 27.9014 12.16.2015-01:00:00 27.8963 12.16.2015-02:00:00 27.8612 12.16.2015-03:00:00 27.7909 12.16.2015-04:00:00 27.7658 12.16.2015-05:00:00 27.7206 12.16.2015-06:00:00 27.7055 12.16.2015-07:00:00 27.6905 12.16.2015-08:00:00 27.6704 12.16.2015-09:00:00 27.6503 12.16.2015-10:00:00 27.6151 12.16.2015-11:00:00 27.6001 12.16.2015-12:00:00 27.5950 12.16.2015-13:00:00 27.5850 12.16.2015-14:00:00 27.5699 12.16.2015-15:00:00 27.5398 12.16.2015-16:00:00 27.4946 12.16.2015-17:00:00 27.4795 12.16.2015-18:00:00 27.4544 12.16.2015-19:00:00 27.4444 12.16.2015-20:00:00 27.4243 12.16.2015-21:00:00 27.3841 12.16.2015-22:00:00 27.3590 12.16.2015-23:00:00 27.3389 12.17.2015-00:00:00 27.3138 12.17.2015-01:00:00 27.2887 12.17.2015-02:00:00 27.2586 12.17.2015-03:00:00 27.2435 12.17.2015-04:00:00 27.2284 12.17.2015-05:00:00 27.2134 12.17.2015-06:00:00 27.1883 12.17.2015-07:00:00 27.1782 12.17.2015-08:00:00 27.1531 12.17.2015-09:00:00 27.1280 12.17.2015-10:00:00 27.0878 12.17.2015-11:00:00 27.0728 12.17.2015-12:00:00 27.0477 12.17.2015-13:00:00 27.0326 12.17.2015-14:00:00 26.9924 12.17.2015-15:00:00 26.9874 12.17.2015-16:00:00 26.9974 12.17.2015-17:00:00 26.9824 12.17.2015-18:00:00 27.0728 12.17.2015-19:00:00 27.1180 12.17.2015-20:00:00 27.1632 12.17.2015-21:00:00 27.2987 12.17.2015-22:00:00 27.4293 12.17.2015-23:00:00 27.5147 12.18.2015-00:00:00 27.5750 12.18.2015-01:00:00 27.6402 12.18.2015-02:00:00 27.6905 12.18.2015-03:00:00 27.7105 12.18.2015-04:00:00 27.7206 12.18.2015-05:00:00 27.7206 12.18.2015-06:00:00 27.7206 12.18.2015-07:00:00 27.7306 12.18.2015-08:00:00 27.7658 12.18.2015-09:00:00 27.7708 12.18.2015-10:00:00 27.8260 12.18.2015-11:00:00 27.8562 12.18.2015-12:00:00 27.8662 12.18.2015-13:00:00 27.8763 12.18.2015-14:00:00 27.8863 12.18.2015-15:00:00 27.8913 12.18.2015-16:00:00 27.8913 12.18.2015-17:00:00 27.8813 12.18.2015-18:00:00 27.8662 12.18.2015-19:00:00 27.8461 12.18.2015-20:00:00 27.8361 12.18.2015-21:00:00 27.8160 12.18.2015-22:00:00 27.8060 12.18.2015-23:00:00 27.7959 12.19.2015-00:00:00 27.7959 12.19.2015-01:00:00 27.7909 12.19.2015-02:00:00 27.7808 12.19.2015-03:00:00 27.7859 12.19.2015-04:00:00 27.7658 12.19.2015-05:00:00 27.7557 12.19.2015-06:00:00 27.7407 12.19.2015-07:00:00 27.7105 12.19.2015-08:00:00 27.6804 12.19.2015-09:00:00 27.6704 12.19.2015-10:00:00 27.6503 12.19.2015-11:00:00 27.6252 12.19.2015-12:00:00 27.5800 12.19.2015-13:00:00 27.5599 12.19.2015-14:00:00 27.5298 12.19.2015-15:00:00 27.5147 12.19.2015-16:00:00 27.5097 12.19.2015-17:00:00 27.4695 12.19.2015-18:00:00 27.4494 12.19.2015-19:00:00 27.4293 12.19.2015-20:00:00 27.4042 12.19.2015-21:00:00 27.3741 12.19.2015-22:00:00 27.3540 12.19.2015-23:00:00 27.3289 12.20.2015-00:00:00 27.3138 12.20.2015-01:00:00 27.2887 12.20.2015-02:00:00 27.2686 12.20.2015-03:00:00 27.2485 12.20.2015-04:00:00 27.2234 12.20.2015-05:00:00 27.2033 12.20.2015-06:00:00 27.1983 12.20.2015-07:00:00 27.2033 12.20.2015-08:00:00 27.2134 12.20.2015-09:00:00 27.1883 12.20.2015-10:00:00 27.1832 12.20.2015-11:00:00 27.1682 12.20.2015-12:00:00 27.1481 12.20.2015-13:00:00 27.1431 12.20.2015-14:00:00 27.1381 12.20.2015-15:00:00 27.1230 12.20.2015-16:00:00 27.1180 12.20.2015-17:00:00 27.1180 12.20.2015-18:00:00 27.0979 12.20.2015-19:00:00 27.0828 12.20.2015-20:00:00 27.0728 12.20.2015-21:00:00 27.0577 12.20.2015-22:00:00 27.0527 12.20.2015-23:00:00 27.0326 12.21.2015-00:00:00 27.0125 12.21.2015-01:00:00 26.9874 12.21.2015-02:00:00 26.9774 12.21.2015-03:00:00 26.9623 12.21.2015-04:00:00 26.9221 12.21.2015-05:00:00 26.9121 12.21.2015-06:00:00 26.8970 12.21.2015-07:00:00 26.8920 12.21.2015-08:00:00 26.8568 12.21.2015-09:00:00 26.8367 12.21.2015-10:00:00 26.8267 12.21.2015-11:00:00 26.8167 12.21.2015-12:00:00 26.8066 12.21.2015-13:00:00 26.8367 12.21.2015-14:00:00 26.8418 12.21.2015-15:00:00 26.8418 12.21.2015-16:00:00 26.8468 12.21.2015-17:00:00 26.8267 12.21.2015-18:00:00 26.7966 12.21.2015-19:00:00 26.7765 12.21.2015-20:00:00 26.7664 12.21.2015-21:00:00 26.7463 12.21.2015-22:00:00 26.7463 12.21.2015-23:00:00 26.7313 12.22.2015-00:00:00 26.7062 12.22.2015-01:00:00 26.6811 12.22.2015-02:00:00 26.6710 12.22.2015-03:00:00 26.6610 12.22.2015-04:00:00 26.6359 12.22.2015-05:00:00 26.6108 12.22.2015-06:00:00 26.5756 12.22.2015-07:00:00 26.5656 12.22.2015-08:00:00 26.5204 12.22.2015-09:00:00 26.4852 12.22.2015-10:00:00 26.4551 12.22.2015-11:00:00 26.4601 12.22.2015-12:00:00 26.4651 12.22.2015-13:00:00 26.4601 12.22.2015-14:00:00 26.4752 12.22.2015-15:00:00 26.4601 12.22.2015-16:00:00 26.4501 12.22.2015-17:00:00 26.4350 12.22.2015-18:00:00 26.4300 12.22.2015-19:00:00 26.4300 12.22.2015-20:00:00 26.4199 12.22.2015-21:00:00 26.4501 12.22.2015-22:00:00 26.4350 12.22.2015-23:00:00 26.4400 12.23.2015-00:00:00 26.4651 12.23.2015-01:00:00 26.4300 12.23.2015-02:00:00 26.3998 12.23.2015-03:00:00 26.3798 12.23.2015-04:00:00 26.3647 12.23.2015-05:00:00 26.3245 12.23.2015-06:00:00 26.3044 12.23.2015-07:00:00 26.3044 12.23.2015-08:00:00 26.3245 12.23.2015-09:00:00 26.3597 12.23.2015-10:00:00 26.3396 12.23.2015-11:00:00 26.3396 12.23.2015-12:00:00 26.4049 12.23.2015-13:00:00 26.4149 12.23.2015-14:00:00 26.4400 12.23.2015-15:00:00 26.4501 12.23.2015-16:00:00 26.4400 12.23.2015-17:00:00 26.5003 12.23.2015-18:00:00 26.6108 12.23.2015-19:00:00 26.6057 12.23.2015-20:00:00 26.5455 12.23.2015-21:00:00 26.6007 12.23.2015-22:00:00 26.6208 12.23.2015-23:00:00 26.6158 12.24.2015-00:00:00 26.6409 12.24.2015-01:00:00 26.6409 12.24.2015-02:00:00 26.6710 12.24.2015-03:00:00 26.6509 12.24.2015-04:00:00 26.6208 12.24.2015-05:00:00 26.5907 12.24.2015-06:00:00 26.5656 12.24.2015-07:00:00 26.5605 12.24.2015-08:00:00 26.5756 12.24.2015-09:00:00 26.6108 12.24.2015-10:00:00 26.6359 12.24.2015-11:00:00 26.6158 12.24.2015-12:00:00 26.6208 12.24.2015-13:00:00 26.6057 12.24.2015-14:00:00 26.5605 12.24.2015-15:00:00 26.5254 12.24.2015-16:00:00 26.4953 12.24.2015-17:00:00 26.4601 12.24.2015-18:00:00 26.4300 12.24.2015-19:00:00 26.4049 12.24.2015-20:00:00 26.3747 12.24.2015-21:00:00 26.3346 12.24.2015-22:00:00 26.2743 12.24.2015-23:00:00 26.2391 12.25.2015-00:00:00 26.2191 12.25.2015-01:00:00 26.1638 12.25.2015-02:00:00 26.1437 12.25.2015-03:00:00 26.1136 12.25.2015-04:00:00 26.1035 12.25.2015-05:00:00 26.0885 12.25.2015-06:00:00 26.0584 12.25.2015-07:00:00 26.0232 12.25.2015-08:00:00 25.9780 12.25.2015-09:00:00 25.9529 12.25.2015-10:00:00 25.9077 12.25.2015-11:00:00 25.8826 12.25.2015-12:00:00 25.8876 12.25.2015-13:00:00 25.8977 12.25.2015-14:00:00 25.9077 12.25.2015-15:00:00 25.8926 12.25.2015-16:00:00 25.8725 12.25.2015-17:00:00 25.8374 12.25.2015-18:00:00 25.7771 12.25.2015-19:00:00 25.7420 12.25.2015-20:00:00 25.7219 12.25.2015-21:00:00 25.6767 12.25.2015-22:00:00 25.6466 12.25.2015-23:00:00 25.6014 12.26.2015-00:00:00 25.5612 12.26.2015-01:00:00 25.5311 12.26.2015-02:00:00 25.4909 12.26.2015-03:00:00 25.4658 12.26.2015-04:00:00 25.4356 12.26.2015-05:00:00 25.4005 12.26.2015-06:00:00 25.3904 12.26.2015-07:00:00 25.3603 12.26.2015-08:00:00 25.3402 12.26.2015-09:00:00 25.3252 12.26.2015-10:00:00 25.3001 12.26.2015-11:00:00 25.2699 12.26.2015-12:00:00 25.2498 12.26.2015-13:00:00 25.2247 12.26.2015-14:00:00 25.1946 12.26.2015-15:00:00 25.1494 12.26.2015-16:00:00 25.1142 12.26.2015-17:00:00 25.0841 12.26.2015-18:00:00 25.0490 12.26.2015-19:00:00 25.0138 12.26.2015-20:00:00 24.9987 12.26.2015-21:00:00 24.9586 12.26.2015-22:00:00 24.9234 12.26.2015-23:00:00 24.9084 12.27.2015-00:00:00 24.8732 12.27.2015-01:00:00 24.8431 12.27.2015-02:00:00 24.8180 12.27.2015-03:00:00 24.7928 12.27.2015-04:00:00 24.7627 12.27.2015-05:00:00 24.7125 12.27.2015-06:00:00 24.7025 12.27.2015-07:00:00 24.6974 12.27.2015-08:00:00 24.6773 12.27.2015-09:00:00 24.6573 12.27.2015-10:00:00 24.6221 12.27.2015-11:00:00 24.5970 12.27.2015-12:00:00 24.5920 12.27.2015-13:00:00 24.5769 12.27.2015-14:00:00 24.5618 12.27.2015-15:00:00 24.5267 12.27.2015-16:00:00 24.5166 12.27.2015-17:00:00 24.4966 12.27.2015-18:00:00 24.4865 12.27.2015-19:00:00 24.4815 12.27.2015-20:00:00 24.4664 12.27.2015-21:00:00 24.4212 12.27.2015-22:00:00 24.4062 12.27.2015-23:00:00 24.3961 12.28.2015-00:00:00 24.3811 12.28.2015-01:00:00 24.3760 12.28.2015-02:00:00 24.3509 12.28.2015-03:00:00 24.3057 12.28.2015-04:00:00 24.2957 12.28.2015-05:00:00 24.2806 12.28.2015-06:00:00 24.2605 12.28.2015-07:00:00 24.2555 12.28.2015-08:00:00 24.2354 12.28.2015-09:00:00 24.2204 12.28.2015-10:00:00 24.2003 12.28.2015-11:00:00 24.1802 12.28.2015-12:00:00 24.1601 12.28.2015-13:00:00 24.1450 12.28.2015-14:00:00 24.1400 12.28.2015-15:00:00 24.1199 12.28.2015-16:00:00 24.1149 12.28.2015-17:00:00 24.0948 12.28.2015-18:00:00 24.0747 12.28.2015-19:00:00 24.0546 12.28.2015-20:00:00 24.0396 12.28.2015-21:00:00 24.0346 12.28.2015-22:00:00 24.0044 12.28.2015-23:00:00 23.9994 12.29.2015-00:00:00 23.9793 12.29.2015-01:00:00 23.9542 12.29.2015-02:00:00 23.9341 12.29.2015-03:00:00 23.9241 12.29.2015-04:00:00 23.8990 12.29.2015-05:00:00 23.8789 12.29.2015-06:00:00 23.8688 12.29.2015-07:00:00 23.8487 12.29.2015-08:00:00 23.8186 12.29.2015-09:00:00 23.7684 12.29.2015-10:00:00 23.7433 12.29.2015-11:00:00 23.7383 12.29.2015-12:00:00 23.7332 12.29.2015-13:00:00 23.7483 12.29.2015-14:00:00 23.7332 12.29.2015-15:00:00 23.7232 12.29.2015-16:00:00 23.7132 12.29.2015-17:00:00 23.7132 12.29.2015-18:00:00 23.6931 12.29.2015-19:00:00 23.6830 12.29.2015-20:00:00 23.6579 12.29.2015-21:00:00 23.6278 12.29.2015-22:00:00 23.6127 12.29.2015-23:00:00 23.6127 12.30.2015-00:00:00 23.5926 12.30.2015-01:00:00 23.5776 12.30.2015-02:00:00 23.5625 12.30.2015-03:00:00 23.5424 12.30.2015-04:00:00 23.5273 12.30.2015-05:00:00 23.5073 12.30.2015-06:00:00 23.4972 12.30.2015-07:00:00 23.4671 12.30.2015-08:00:00 23.4520 12.30.2015-09:00:00 23.4319 12.30.2015-10:00:00 23.4219 12.30.2015-11:00:00 23.3918 12.30.2015-12:00:00 23.3767 12.30.2015-13:00:00 23.3666 12.30.2015-14:00:00 23.3415 12.30.2015-15:00:00 23.3315 12.30.2015-16:00:00 23.3265 12.30.2015-17:00:00 23.3114 12.30.2015-18:00:00 23.2712 12.30.2015-19:00:00 23.2662 12.30.2015-20:00:00 23.2461 12.30.2015-21:00:00 23.2160 12.30.2015-22:00:00 23.2059 12.30.2015-23:00:00 23.2009 12.31.2015-00:00:00 23.1808 12.31.2015-01:00:00 23.1658 12.31.2015-02:00:00 23.1557 12.31.2015-03:00:00 23.1306 12.31.2015-04:00:00 23.1005 12.31.2015-05:00:00 23.0955 12.31.2015-06:00:00 23.0804 12.31.2015-07:00:00 23.0553 12.31.2015-08:00:00 23.0252 12.31.2015-09:00:00 23.0151 12.31.2015-10:00:00 23.0101 12.31.2015-11:00:00 22.9800 12.31.2015-12:00:00 22.9549 12.31.2015-13:00:00 22.9498 12.31.2015-14:00:00 22.9348 12.31.2015-15:00:00 22.9247 12.31.2015-16:00:00 22.9046 12.31.2015-17:00:00 22.8946 12.31.2015-18:00:00 22.8544 12.31.2015-19:00:00 22.8293 12.31.2015-20:00:00 22.8193 12.31.2015-21:00:00 22.7690 12.31.2015-22:00:00 22.7540 12.31.2015-23:00:00 22.7339 01.01.2016-00:00:00 22.7238 01.01.2016-01:00:00 22.7038 01.01.2016-02:00:00 22.6736 01.01.2016-03:00:00 22.6535 01.01.2016-04:00:00 22.6184 01.01.2016-05:00:00 22.6134 01.01.2016-06:00:00 22.6033 01.01.2016-07:00:00 22.5933 01.01.2016-08:00:00 22.5631 01.01.2016-09:00:00 22.5380 01.01.2016-10:00:00 22.5029 01.01.2016-11:00:00 22.4677 01.01.2016-12:00:00 22.4577 01.01.2016-13:00:00 22.4527 01.01.2016-14:00:00 22.4426 01.01.2016-15:00:00 22.4276 01.01.2016-16:00:00 22.4175 01.01.2016-17:00:00 22.3974 01.01.2016-18:00:00 22.3824 01.01.2016-19:00:00 22.3623 01.01.2016-20:00:00 22.3422 01.01.2016-21:00:00 22.3271 01.01.2016-22:00:00 22.3020 01.01.2016-23:00:00 22.2869 01.02.2016-00:00:00 22.2669 01.02.2016-01:00:00 22.2518 01.02.2016-02:00:00 22.2367 01.02.2016-03:00:00 22.2116 01.02.2016-04:00:00 22.1865 01.02.2016-05:00:00 22.1564 01.02.2016-06:00:00 22.1262 01.02.2016-07:00:00 22.1112 01.02.2016-08:00:00 22.0911 01.02.2016-09:00:00 22.0760 01.02.2016-10:00:00 22.0610 01.02.2016-11:00:00 22.0559 01.02.2016-12:00:00 22.0308 01.02.2016-13:00:00 22.0258 01.02.2016-14:00:00 22.0057 01.02.2016-15:00:00 21.9806 01.02.2016-16:00:00 21.9605 01.02.2016-17:00:00 21.9455 01.02.2016-18:00:00 21.9254 01.02.2016-19:00:00 21.9003 01.02.2016-20:00:00 21.8952 01.02.2016-21:00:00 21.8802 01.02.2016-22:00:00 21.8500 01.02.2016-23:00:00 21.8099 01.03.2016-00:00:00 21.7898 01.03.2016-01:00:00 21.7597 01.03.2016-02:00:00 21.7396 01.03.2016-03:00:00 21.6994 01.03.2016-04:00:00 21.6944 01.03.2016-05:00:00 21.6843 01.03.2016-06:00:00 21.6492 01.03.2016-07:00:00 21.6341 01.03.2016-08:00:00 21.6190 01.03.2016-09:00:00 21.6090 01.03.2016-10:00:00 21.5889 01.03.2016-11:00:00 21.5688 01.03.2016-12:00:00 21.5387 01.03.2016-13:00:00 21.5286 01.03.2016-14:00:00 21.5236 01.03.2016-15:00:00 21.5136 01.03.2016-16:00:00 21.4985 01.03.2016-17:00:00 21.4985 01.03.2016-18:00:00 21.4935 01.03.2016-19:00:00 21.4734 01.03.2016-20:00:00 21.4583 01.03.2016-21:00:00 21.4583 01.03.2016-22:00:00 21.4383 01.03.2016-23:00:00 21.4232 01.04.2016-00:00:00 21.3830 01.04.2016-01:00:00 21.3629 01.04.2016-02:00:00 21.3529 01.04.2016-03:00:00 21.3428 01.04.2016-04:00:00 21.3378 01.04.2016-05:00:00 21.3278 01.04.2016-06:00:00 21.3278 01.04.2016-07:00:00 21.3177 01.04.2016-08:00:00 21.2976 01.04.2016-09:00:00 21.2776 01.04.2016-10:00:00 21.2524 01.04.2016-11:00:00 21.2524 01.04.2016-12:00:00 21.2474 01.04.2016-13:00:00 21.2474 01.04.2016-14:00:00 21.2374 01.04.2016-15:00:00 21.2374 01.04.2016-16:00:00 21.2173 01.04.2016-17:00:00 21.2073 01.04.2016-18:00:00 21.1872 01.04.2016-19:00:00 21.1872 01.04.2016-20:00:00 21.1771 01.04.2016-21:00:00 21.1520 01.04.2016-22:00:00 21.1369 01.04.2016-23:00:00 21.1269 01.05.2016-00:00:00 21.1118 01.05.2016-01:00:00 21.0917 01.05.2016-02:00:00 21.0917 01.05.2016-03:00:00 21.0817 01.05.2016-04:00:00 21.0767 01.05.2016-05:00:00 21.0717 01.05.2016-06:00:00 21.0616 01.05.2016-07:00:00 21.0616 01.05.2016-08:00:00 21.0516 01.05.2016-09:00:00 21.0466 01.05.2016-10:00:00 21.0415 01.05.2016-11:00:00 21.0415 01.05.2016-12:00:00 21.0315 01.05.2016-13:00:00 21.0365 01.05.2016-14:00:00 21.0666 01.05.2016-15:00:00 21.0917 01.05.2016-16:00:00 21.1018 01.05.2016-17:00:00 21.1169 01.05.2016-18:00:00 21.1319 01.05.2016-19:00:00 21.1470 01.05.2016-20:00:00 21.1972 01.05.2016-21:00:00 21.2675 01.05.2016-22:00:00 21.2976 01.05.2016-23:00:00 21.3127 01.06.2016-00:00:00 21.3378 01.06.2016-01:00:00 21.3529 01.06.2016-02:00:00 21.3579 01.06.2016-03:00:00 21.3579 01.06.2016-04:00:00 21.3579 01.06.2016-05:00:00 21.3579 01.06.2016-06:00:00 21.3579 01.06.2016-07:00:00 21.3579 01.06.2016-08:00:00 21.3579 01.06.2016-09:00:00 21.3579 01.06.2016-10:00:00 21.3730 01.06.2016-11:00:00 21.3780 01.06.2016-12:00:00 21.3780 01.06.2016-13:00:00 21.4081 01.06.2016-14:00:00 21.4433 01.06.2016-15:00:00 21.4583 01.06.2016-16:00:00 21.4583 01.06.2016-17:00:00 21.4784 01.06.2016-18:00:00 21.4734 01.06.2016-19:00:00 21.4684 01.06.2016-20:00:00 21.4835 01.06.2016-21:00:00 21.4835 01.06.2016-22:00:00 21.4835 01.06.2016-23:00:00 21.4583 01.07.2016-00:00:00 21.4583 01.07.2016-01:00:00 21.4483 01.07.2016-02:00:00 21.4383 01.07.2016-03:00:00 21.4383 01.07.2016-04:00:00 21.4433 01.07.2016-05:00:00 21.4433 01.07.2016-06:00:00 21.4332 01.07.2016-07:00:00 21.4383 01.07.2016-08:00:00 21.4383 01.07.2016-09:00:00 21.4383 01.07.2016-10:00:00 21.4383 01.07.2016-11:00:00 21.4332 01.07.2016-12:00:00 21.4131 01.07.2016-13:00:00 21.4232 01.07.2016-14:00:00 21.4332 01.07.2016-15:00:00 21.4332 01.07.2016-16:00:00 21.4383 01.07.2016-17:00:00 21.4433 01.07.2016-18:00:00 21.4282 01.07.2016-19:00:00 21.4383 01.07.2016-20:00:00 21.4232 01.07.2016-21:00:00 21.4081 01.07.2016-22:00:00 21.3981 01.07.2016-23:00:00 21.3880 01.08.2016-00:00:00 21.3880 01.08.2016-01:00:00 21.3680 01.08.2016-02:00:00 21.3730 01.08.2016-03:00:00 21.3479 01.08.2016-04:00:00 21.3278 01.08.2016-05:00:00 21.3228 01.08.2016-06:00:00 21.3177 01.08.2016-07:00:00 21.3127 01.08.2016-08:00:00 21.3077 01.08.2016-09:00:00 21.3027 01.08.2016-10:00:00 21.2976 01.08.2016-11:00:00 21.2826 01.08.2016-12:00:00 21.2776 01.08.2016-13:00:00 21.2625 01.08.2016-14:00:00 21.2776 01.08.2016-15:00:00 21.2675 01.08.2016-16:00:00 21.2575 01.08.2016-17:00:00 21.2575 01.08.2016-18:00:00 21.2524 01.08.2016-19:00:00 21.2474 01.08.2016-20:00:00 21.2324 01.08.2016-21:00:00 21.2273 01.08.2016-22:00:00 21.2073 01.08.2016-23:00:00 21.1872 01.09.2016-00:00:00 21.1771 01.09.2016-01:00:00 21.1671 01.09.2016-02:00:00 21.1520 01.09.2016-03:00:00 21.1520 01.09.2016-04:00:00 21.1420 01.09.2016-05:00:00 21.1319 01.09.2016-06:00:00 21.1219 01.09.2016-07:00:00 21.1118 01.09.2016-08:00:00 21.1068 01.09.2016-09:00:00 21.0917 01.09.2016-10:00:00 21.0867 01.09.2016-11:00:00 21.0717 01.09.2016-12:00:00 21.0666 01.09.2016-13:00:00 21.0566 01.09.2016-14:00:00 21.0516 01.09.2016-15:00:00 21.0365 01.09.2016-16:00:00 21.0365 01.09.2016-17:00:00 21.0365 01.09.2016-18:00:00 21.0164 01.09.2016-19:00:00 21.0014 01.09.2016-20:00:00 20.9863 01.09.2016-21:00:00 20.9712 01.09.2016-22:00:00 20.9662 01.09.2016-23:00:00 20.9511 01.10.2016-00:00:00 20.9411 01.10.2016-01:00:00 20.9411 01.10.2016-02:00:00 20.9361 01.10.2016-03:00:00 20.9260 01.10.2016-04:00:00 20.9110 01.10.2016-05:00:00 20.8909 01.10.2016-06:00:00 20.8859 01.10.2016-07:00:00 20.8607 01.10.2016-08:00:00 20.8256 01.10.2016-09:00:00 20.8105 01.10.2016-10:00:00 20.8105 01.10.2016-11:00:00 20.8005 01.10.2016-12:00:00 20.7704 01.10.2016-13:00:00 20.7503 01.10.2016-14:00:00 20.7503 01.10.2016-15:00:00 20.7402 01.10.2016-16:00:00 20.7352 01.10.2016-17:00:00 20.7302 01.10.2016-18:00:00 20.7151 01.10.2016-19:00:00 20.7000 01.10.2016-20:00:00 20.6850 01.10.2016-21:00:00 20.6749 01.10.2016-22:00:00 20.6599 01.10.2016-23:00:00 20.6448 01.11.2016-00:00:00 20.6297 01.11.2016-01:00:00 20.6197 01.11.2016-02:00:00 20.5946 01.11.2016-03:00:00 20.5896 01.11.2016-04:00:00 20.5695 01.11.2016-05:00:00 20.5695 01.11.2016-06:00:00 20.5544 01.11.2016-07:00:00 20.5393 01.11.2016-08:00:00 20.5393 01.11.2016-09:00:00 20.5193 01.11.2016-10:00:00 20.5092 01.11.2016-11:00:00 20.5193 01.11.2016-12:00:00 20.5444 01.11.2016-13:00:00 20.5896 01.11.2016-14:00:00 20.6147 01.11.2016-15:00:00 20.6097 01.11.2016-16:00:00 20.6097 01.11.2016-17:00:00 20.6297 01.11.2016-18:00:00 20.6348 01.11.2016-19:00:00 20.6297 01.11.2016-20:00:00 20.6398 01.11.2016-21:00:00 20.6498 01.11.2016-22:00:00 20.6649 01.11.2016-23:00:00 20.6548 01.12.2016-00:00:00 20.6348 01.12.2016-01:00:00 20.6448 01.12.2016-02:00:00 20.6398 01.12.2016-03:00:00 20.6398 01.12.2016-04:00:00 20.6498 01.12.2016-05:00:00 20.6599 01.12.2016-06:00:00 20.6749 01.12.2016-07:00:00 20.6749 01.12.2016-08:00:00 20.6900 01.12.2016-09:00:00 20.7804 01.12.2016-10:00:00 21.0566 01.12.2016-11:00:00 21.1621 01.12.2016-12:00:00 21.2273 01.12.2016-13:00:00 21.3177 01.12.2016-14:00:00 21.4383 01.12.2016-15:00:00 21.5387 01.12.2016-16:00:00 21.7546 01.12.2016-17:00:00 22.0911 01.12.2016-18:00:00 22.3070 01.12.2016-19:00:00 22.4577 01.12.2016-20:00:00 22.6284 01.12.2016-21:00:00 22.7038 01.12.2016-22:00:00 22.7992 01.12.2016-23:00:00 22.8745 01.13.2016-00:00:00 22.9197 01.13.2016-01:00:00 22.9498 01.13.2016-02:00:00 22.9749 01.13.2016-03:00:00 23.0201 01.13.2016-04:00:00 23.0503 01.13.2016-05:00:00 23.0754 01.13.2016-06:00:00 23.1055 01.13.2016-07:00:00 23.1256 01.13.2016-08:00:00 23.1407 01.13.2016-09:00:00 23.1457 01.13.2016-10:00:00 23.1708 01.13.2016-11:00:00 23.1859 01.13.2016-12:00:00 23.2311 01.13.2016-13:00:00 23.3265 01.13.2016-14:00:00 23.3767 01.13.2016-15:00:00 23.4420 01.13.2016-16:00:00 23.5374 01.13.2016-17:00:00 23.6177 01.13.2016-18:00:00 23.6278 01.13.2016-19:00:00 23.6479 01.13.2016-20:00:00 23.6529 01.13.2016-21:00:00 23.6680 01.13.2016-22:00:00 23.6680 01.13.2016-23:00:00 23.6931 01.14.2016-00:00:00 23.7031 01.14.2016-01:00:00 23.7031 01.14.2016-02:00:00 23.6981 01.14.2016-03:00:00 23.7132 01.14.2016-04:00:00 23.7182 01.14.2016-05:00:00 23.7232 01.14.2016-06:00:00 23.7182 01.14.2016-07:00:00 23.7182 01.14.2016-08:00:00 23.6931 01.14.2016-09:00:00 23.6981 01.14.2016-10:00:00 23.6981 01.14.2016-11:00:00 23.7232 01.14.2016-12:00:00 23.7383 01.14.2016-13:00:00 23.7583 01.14.2016-14:00:00 23.7734 01.14.2016-15:00:00 23.7784 01.14.2016-16:00:00 23.7885 01.14.2016-17:00:00 23.7935 01.14.2016-18:00:00 23.7935 01.14.2016-19:00:00 23.7985 01.14.2016-20:00:00 23.7935 01.14.2016-21:00:00 23.7935 01.14.2016-22:00:00 23.7885 01.14.2016-23:00:00 23.7784 01.15.2016-00:00:00 23.7784 01.15.2016-01:00:00 23.7684 01.15.2016-02:00:00 23.7533 01.15.2016-03:00:00 23.7533 01.15.2016-04:00:00 23.7332 01.15.2016-05:00:00 23.7282 01.15.2016-06:00:00 23.7132 01.15.2016-07:00:00 23.7132 01.15.2016-08:00:00 23.7182 01.15.2016-09:00:00 23.7081 01.15.2016-10:00:00 23.7031 01.15.2016-11:00:00 23.6981 01.15.2016-12:00:00 23.6981 01.15.2016-13:00:00 23.6880 01.15.2016-14:00:00 23.7182 01.15.2016-15:00:00 23.7182 01.15.2016-16:00:00 23.7132 01.15.2016-17:00:00 23.7132 01.15.2016-18:00:00 23.7182 01.15.2016-19:00:00 23.7031 01.15.2016-20:00:00 23.7031 01.15.2016-21:00:00 23.6880 01.15.2016-22:00:00 23.6830 01.15.2016-23:00:00 23.6730 01.16.2016-00:00:00 23.6629 01.16.2016-01:00:00 23.6629 01.16.2016-02:00:00 23.6529 01.16.2016-03:00:00 23.6680 01.16.2016-04:00:00 23.6730 01.16.2016-05:00:00 23.6780 01.16.2016-06:00:00 23.7282 01.16.2016-07:00:00 23.8136 01.16.2016-08:00:00 23.9291 01.16.2016-09:00:00 24.0295 01.16.2016-10:00:00 24.0797 01.16.2016-11:00:00 24.1149 01.16.2016-12:00:00 24.1199 01.16.2016-13:00:00 24.1651 01.16.2016-14:00:00 24.2505 01.16.2016-15:00:00 24.4664 01.16.2016-16:00:00 24.6773 01.16.2016-17:00:00 24.7728 01.16.2016-18:00:00 24.8431 01.16.2016-19:00:00 24.8782 01.16.2016-20:00:00 24.9084 01.16.2016-21:00:00 24.9435 01.16.2016-22:00:00 24.9485 01.16.2016-23:00:00 24.9787 01.17.2016-00:00:00 24.9887 01.17.2016-01:00:00 25.0038 01.17.2016-02:00:00 25.0038 01.17.2016-03:00:00 25.0038 01.17.2016-04:00:00 25.0038 01.17.2016-05:00:00 25.0138 01.17.2016-06:00:00 25.0138 01.17.2016-07:00:00 25.0188 01.17.2016-08:00:00 25.0640 01.17.2016-09:00:00 25.1795 01.17.2016-10:00:00 25.2448 01.17.2016-11:00:00 25.2900 01.17.2016-12:00:00 25.4105 01.17.2016-13:00:00 25.5060 01.17.2016-14:00:00 25.6466 01.17.2016-15:00:00 25.6667 01.17.2016-16:00:00 25.7169 01.17.2016-17:00:00 25.7370 01.17.2016-18:00:00 25.7671 01.17.2016-19:00:00 25.7922 01.17.2016-20:00:00 25.8474 01.17.2016-21:00:00 25.8525 01.17.2016-22:00:00 25.8876 01.17.2016-23:00:00 25.9077 01.18.2016-00:00:00 25.9378 01.18.2016-01:00:00 25.9479 01.18.2016-02:00:00 25.9579 01.18.2016-03:00:00 25.9680 01.18.2016-04:00:00 25.9730 01.18.2016-05:00:00 25.9780 01.18.2016-06:00:00 25.9830 01.18.2016-07:00:00 25.9830 01.18.2016-08:00:00 25.9880 01.18.2016-09:00:00 25.9931 01.18.2016-10:00:00 25.9880 01.18.2016-11:00:00 25.9880 01.18.2016-12:00:00 25.9931 01.18.2016-13:00:00 26.0081 01.18.2016-14:00:00 26.0031 01.18.2016-15:00:00 25.9830 01.18.2016-16:00:00 25.9629 01.18.2016-17:00:00 25.9529 01.18.2016-18:00:00 25.9479 01.18.2016-19:00:00 25.9378 01.18.2016-20:00:00 25.9328 01.18.2016-21:00:00 25.9127 01.18.2016-22:00:00 25.9429 01.18.2016-23:00:00 25.9680 01.19.2016-00:00:00 25.9629 01.19.2016-01:00:00 25.9579 01.19.2016-02:00:00 25.9479 01.19.2016-03:00:00 25.9378 01.19.2016-04:00:00 25.9177 01.19.2016-05:00:00 25.9077 01.19.2016-06:00:00 25.8876 01.19.2016-07:00:00 25.8725 01.19.2016-08:00:00 25.8525 01.19.2016-09:00:00 25.8374 01.19.2016-10:00:00 25.8374 01.19.2016-11:00:00 25.8223 01.19.2016-12:00:00 25.8173 01.19.2016-13:00:00 25.8123 01.19.2016-14:00:00 25.7922 01.19.2016-15:00:00 25.7922 01.19.2016-16:00:00 25.7972 01.19.2016-17:00:00 25.8073 01.19.2016-18:00:00 25.8073 01.19.2016-19:00:00 25.8424 01.19.2016-20:00:00 25.8575 01.19.2016-21:00:00 25.9278 01.19.2016-22:00:00 25.9730 01.19.2016-23:00:00 25.9730 01.20.2016-00:00:00 25.9680 01.20.2016-01:00:00 25.9579 01.20.2016-02:00:00 25.9479 01.20.2016-03:00:00 25.9429 01.20.2016-04:00:00 25.9328 01.20.2016-05:00:00 25.8977 01.20.2016-06:00:00 25.8675 01.20.2016-07:00:00 25.8525 01.20.2016-08:00:00 25.8424 01.20.2016-09:00:00 25.8223 01.20.2016-10:00:00 25.8022 01.20.2016-11:00:00 25.7922 01.20.2016-12:00:00 25.7972 01.20.2016-13:00:00 25.7872 01.20.2016-14:00:00 25.7872 01.20.2016-15:00:00 25.7922 01.20.2016-16:00:00 25.7671 01.20.2016-17:00:00 25.7570 01.20.2016-18:00:00 25.7169 01.20.2016-19:00:00 25.6968 01.20.2016-20:00:00 25.6817 01.20.2016-21:00:00 25.6667 01.20.2016-22:00:00 25.6566 01.20.2016-23:00:00 25.6466 01.21.2016-00:00:00 25.6415 01.21.2016-01:00:00 25.6767 01.21.2016-02:00:00 25.7370 01.21.2016-03:00:00 25.7972 01.21.2016-04:00:00 25.8675 01.21.2016-05:00:00 25.9228 01.21.2016-06:00:00 26.0634 01.21.2016-07:00:00 26.1136 01.21.2016-08:00:00 26.1638 01.21.2016-09:00:00 26.2241 01.21.2016-10:00:00 26.2542 01.21.2016-11:00:00 26.3195 01.21.2016-12:00:00 26.3396 01.21.2016-13:00:00 26.3697 01.21.2016-14:00:00 26.4049 01.21.2016-15:00:00 26.4099 01.21.2016-16:00:00 26.4249 01.21.2016-17:00:00 26.4400 01.21.2016-18:00:00 26.4752 01.21.2016-19:00:00 26.4802 01.21.2016-20:00:00 26.4852 01.21.2016-21:00:00 26.5103 01.21.2016-22:00:00 26.5204 01.21.2016-23:00:00 26.5254 01.22.2016-00:00:00 26.5254 01.22.2016-01:00:00 26.5304 01.22.2016-02:00:00 26.5605 01.22.2016-03:00:00 26.5656 01.22.2016-04:00:00 26.5756 01.22.2016-05:00:00 26.5856 01.22.2016-06:00:00 26.5806 01.22.2016-07:00:00 26.5856 01.22.2016-08:00:00 26.5856 01.22.2016-09:00:00 26.5957 01.22.2016-10:00:00 26.6007 01.22.2016-11:00:00 26.6108 01.22.2016-12:00:00 26.6208 01.22.2016-13:00:00 26.6208 01.22.2016-14:00:00 26.6409 01.22.2016-15:00:00 26.6509 01.22.2016-16:00:00 26.6509 01.22.2016-17:00:00 26.6459 01.22.2016-18:00:00 26.6409 01.22.2016-19:00:00 26.6359 01.22.2016-20:00:00 26.6208 01.22.2016-21:00:00 26.6158 01.22.2016-22:00:00 26.6108 01.22.2016-23:00:00 26.6057 01.23.2016-00:00:00 26.5907 01.23.2016-01:00:00 26.5806 01.23.2016-02:00:00 26.5706 01.23.2016-03:00:00 26.5555 01.23.2016-04:00:00 26.5605 01.23.2016-05:00:00 26.5555 01.23.2016-06:00:00 26.5555 01.23.2016-07:00:00 26.5455 01.23.2016-08:00:00 26.5304 01.23.2016-09:00:00 26.5254 01.23.2016-10:00:00 26.5304 01.23.2016-11:00:00 26.5254 01.23.2016-12:00:00 26.5204 01.23.2016-13:00:00 26.5053 01.23.2016-14:00:00 26.4802 01.23.2016-15:00:00 26.4601 01.23.2016-16:00:00 26.4551 01.23.2016-17:00:00 26.4752 01.23.2016-18:00:00 26.5053 01.23.2016-19:00:00 26.5354 01.23.2016-20:00:00 26.5505 01.23.2016-21:00:00 26.5455 01.23.2016-22:00:00 26.5455 01.23.2016-23:00:00 26.5354 01.24.2016-00:00:00 26.5254 01.24.2016-01:00:00 26.5103 01.24.2016-02:00:00 26.5053 01.24.2016-03:00:00 26.5003 01.24.2016-04:00:00 26.4802 01.24.2016-05:00:00 26.4601 01.24.2016-06:00:00 26.4450 01.24.2016-07:00:00 26.4400 01.24.2016-08:00:00 26.4300 01.24.2016-09:00:00 26.4199 01.24.2016-10:00:00 26.4049 01.24.2016-11:00:00 26.3948 01.24.2016-12:00:00 26.3798 01.24.2016-13:00:00 26.3647 01.24.2016-14:00:00 26.3546 01.24.2016-15:00:00 26.3446 01.24.2016-16:00:00 26.3195 01.24.2016-17:00:00 26.3044 01.24.2016-18:00:00 26.2843 01.24.2016-19:00:00 26.2693 01.24.2016-20:00:00 26.2341 01.24.2016-21:00:00 26.2291 01.24.2016-22:00:00 26.2140 01.24.2016-23:00:00 26.2040 01.25.2016-00:00:00 26.1939 01.25.2016-01:00:00 26.1789 01.25.2016-02:00:00 26.1688 01.25.2016-03:00:00 26.1487 01.25.2016-04:00:00 26.1437 01.25.2016-05:00:00 26.1337 01.25.2016-06:00:00 26.1236 01.25.2016-07:00:00 26.1186 01.25.2016-08:00:00 26.1136 01.25.2016-09:00:00 26.1035 01.25.2016-10:00:00 26.0985 01.25.2016-11:00:00 26.0835 01.25.2016-12:00:00 26.0734 01.25.2016-13:00:00 26.0584 01.25.2016-14:00:00 26.0433 01.25.2016-15:00:00 26.0232 01.25.2016-16:00:00 26.0232 01.25.2016-17:00:00 26.0031 01.25.2016-18:00:00 26.0031 01.25.2016-19:00:00 25.9931 01.25.2016-20:00:00 25.9730 01.25.2016-21:00:00 25.9529 01.25.2016-22:00:00 25.9429 01.25.2016-23:00:00 25.9429 01.26.2016-00:00:00 25.9579 01.26.2016-01:00:00 25.9880 01.26.2016-02:00:00 26.0081 01.26.2016-03:00:00 26.0232 01.26.2016-04:00:00 26.0383 01.26.2016-05:00:00 26.0533 01.26.2016-06:00:00 26.0634 01.26.2016-07:00:00 26.0985 01.26.2016-08:00:00 26.1889 01.26.2016-09:00:00 26.2743 01.26.2016-10:00:00 26.3647 01.26.2016-11:00:00 26.4501 01.26.2016-12:00:00 26.5806 01.26.2016-13:00:00 26.6610 01.26.2016-14:00:00 26.7062 01.26.2016-15:00:00 26.7915 01.26.2016-16:00:00 26.8518 01.26.2016-17:00:00 26.8920 01.26.2016-18:00:00 27.0025 01.26.2016-19:00:00 27.1079 01.26.2016-20:00:00 27.2184 01.26.2016-21:00:00 27.2485 01.26.2016-22:00:00 27.3188 01.26.2016-23:00:00 27.3992 01.27.2016-00:00:00 27.4143 01.27.2016-01:00:00 27.4293 01.27.2016-02:00:00 27.4444 01.27.2016-03:00:00 27.4494 01.27.2016-04:00:00 27.4444 01.27.2016-05:00:00 27.4695 01.27.2016-06:00:00 27.4645 01.27.2016-07:00:00 27.4645 01.27.2016-08:00:00 27.4645 01.27.2016-09:00:00 27.4645 01.27.2016-10:00:00 27.4544 01.27.2016-11:00:00 27.4544 01.27.2016-12:00:00 27.4444 01.27.2016-13:00:00 27.4394 01.27.2016-14:00:00 27.4394 01.27.2016-15:00:00 27.4394 01.27.2016-16:00:00 27.4394 01.27.2016-17:00:00 27.4444 01.27.2016-18:00:00 27.4243 01.27.2016-19:00:00 27.4143 01.27.2016-20:00:00 27.4042 01.27.2016-21:00:00 27.3942 01.27.2016-22:00:00 27.3791 01.27.2016-23:00:00 27.3691 01.28.2016-00:00:00 27.3691 01.28.2016-01:00:00 27.3490 01.28.2016-02:00:00 27.3389 01.28.2016-03:00:00 27.3490 01.28.2016-04:00:00 27.3640 01.28.2016-05:00:00 27.3841 01.28.2016-06:00:00 27.3841 01.28.2016-07:00:00 27.4092 01.28.2016-08:00:00 27.4544 01.28.2016-09:00:00 27.6001 01.28.2016-10:00:00 27.7005 01.28.2016-11:00:00 27.7608 01.28.2016-12:00:00 27.7859 01.28.2016-13:00:00 27.8260 01.28.2016-14:00:00 27.8461 01.28.2016-15:00:00 27.8361 01.28.2016-16:00:00 27.8361 01.28.2016-17:00:00 27.8311 01.28.2016-18:00:00 27.8260 01.28.2016-19:00:00 27.8210 01.28.2016-20:00:00 27.8110 01.28.2016-21:00:00 27.8110 01.28.2016-22:00:00 27.8110 01.28.2016-23:00:00 27.8110 01.29.2016-00:00:00 27.8110 01.29.2016-01:00:00 27.8009 01.29.2016-02:00:00 27.7959 01.29.2016-03:00:00 27.7859 01.29.2016-04:00:00 27.7758 01.29.2016-05:00:00 27.7658 01.29.2016-06:00:00 27.7608 01.29.2016-07:00:00 27.7658 01.29.2016-08:00:00 27.7708 01.29.2016-09:00:00 27.7708 01.29.2016-10:00:00 27.7708 01.29.2016-11:00:00 27.7658 01.29.2016-12:00:00 27.7658 01.29.2016-13:00:00 27.7507 01.29.2016-14:00:00 27.7457 01.29.2016-15:00:00 27.7708 01.29.2016-16:00:00 27.7708 01.29.2016-17:00:00 27.7859 01.29.2016-18:00:00 27.7859 01.29.2016-19:00:00 27.7808 01.29.2016-20:00:00 27.7658 01.29.2016-21:00:00 27.7608 01.29.2016-22:00:00 27.7407 01.29.2016-23:00:00 27.7407 01.30.2016-00:00:00 27.7357 01.30.2016-01:00:00 27.7206 01.30.2016-02:00:00 27.7105 01.30.2016-03:00:00 27.6955 01.30.2016-04:00:00 27.7005 01.30.2016-05:00:00 27.7005 01.30.2016-06:00:00 27.6955 01.30.2016-07:00:00 27.6905 01.30.2016-08:00:00 27.6905 01.30.2016-09:00:00 27.6905 01.30.2016-10:00:00 27.6905 01.30.2016-11:00:00 27.6754 01.30.2016-12:00:00 27.6704 01.30.2016-13:00:00 27.6553 01.30.2016-14:00:00 27.6352 01.30.2016-15:00:00 27.5950 01.30.2016-16:00:00 27.5699 01.30.2016-17:00:00 27.5599 01.30.2016-18:00:00 27.5599 01.30.2016-19:00:00 27.5549 01.30.2016-20:00:00 27.5398 01.30.2016-21:00:00 27.5197 01.30.2016-22:00:00 27.4946 01.30.2016-23:00:00 27.4795 01.31.2016-00:00:00 27.4745 01.31.2016-01:00:00 27.4695 01.31.2016-02:00:00 27.4544 01.31.2016-03:00:00 27.4444 01.31.2016-04:00:00 27.4143 01.31.2016-05:00:00 27.4494 01.31.2016-06:00:00 27.4795 01.31.2016-07:00:00 27.5147 01.31.2016-08:00:00 27.5298 01.31.2016-09:00:00 27.5298 01.31.2016-10:00:00 27.5549 01.31.2016-11:00:00 27.5950 01.31.2016-12:00:00 27.6101 01.31.2016-13:00:00 27.6101 01.31.2016-14:00:00 27.6101 01.31.2016-15:00:00 27.5950 01.31.2016-16:00:00 27.5950 01.31.2016-17:00:00 27.6051 01.31.2016-18:00:00 27.5950 01.31.2016-19:00:00 27.5800 01.31.2016-20:00:00 27.5699 01.31.2016-21:00:00 27.5549 01.31.2016-22:00:00 27.5298 01.31.2016-23:00:00 27.5147 02.01.2016-00:00:00 27.5046 02.01.2016-01:00:00 27.4896 02.01.2016-02:00:00 27.4695 02.01.2016-03:00:00 27.4544 02.01.2016-04:00:00 27.4444 02.01.2016-05:00:00 27.4143 02.01.2016-06:00:00 27.3791 02.01.2016-07:00:00 27.3691 02.01.2016-08:00:00 27.3339 02.01.2016-09:00:00 27.3138 02.01.2016-10:00:00 27.2937 02.01.2016-11:00:00 27.2686 02.01.2016-12:00:00 27.2435 02.01.2016-13:00:00 27.2184 02.01.2016-14:00:00 27.2134 02.01.2016-15:00:00 27.1983 02.01.2016-16:00:00 27.1983 02.01.2016-17:00:00 27.1832 02.01.2016-18:00:00 27.1682 02.01.2016-19:00:00 27.1632 02.01.2016-20:00:00 27.1531 02.01.2016-21:00:00 27.1381 02.01.2016-22:00:00 27.1029 02.01.2016-23:00:00 27.0878 02.02.2016-00:00:00 27.0627 02.02.2016-01:00:00 27.0125 02.02.2016-02:00:00 26.9974 02.02.2016-03:00:00 26.9824 02.02.2016-04:00:00 26.9723 02.02.2016-05:00:00 26.9522 02.02.2016-06:00:00 26.9271 02.02.2016-07:00:00 26.9070 02.02.2016-08:00:00 26.8920 02.02.2016-09:00:00 26.8870 02.02.2016-10:00:00 26.8719 02.02.2016-11:00:00 26.8568 02.02.2016-12:00:00 26.8518 02.02.2016-13:00:00 26.8317 02.02.2016-14:00:00 26.8066 02.02.2016-15:00:00 26.7815 02.02.2016-16:00:00 26.7564 02.02.2016-17:00:00 26.7413 02.02.2016-18:00:00 26.7313 02.02.2016-19:00:00 26.7062 02.02.2016-20:00:00 26.6961 02.02.2016-21:00:00 26.6660 02.02.2016-22:00:00 26.6359 02.02.2016-23:00:00 26.6158 02.03.2016-00:00:00 26.5907 02.03.2016-01:00:00 26.5756 02.03.2016-02:00:00 26.5605 02.03.2016-03:00:00 26.5455 02.03.2016-04:00:00 26.5204 02.03.2016-05:00:00 26.5003 02.03.2016-06:00:00 26.4852 02.03.2016-07:00:00 26.4501 02.03.2016-08:00:00 26.4300 02.03.2016-09:00:00 26.3998 02.03.2016-10:00:00 26.3597 02.03.2016-11:00:00 26.3295 02.03.2016-12:00:00 26.3094 02.03.2016-13:00:00 26.2994 02.03.2016-14:00:00 26.2793 02.03.2016-15:00:00 26.3094 02.03.2016-16:00:00 26.3546 02.03.2016-17:00:00 26.4049 02.03.2016-18:00:00 26.4249 02.03.2016-19:00:00 26.4099 02.03.2016-20:00:00 26.4049 02.03.2016-21:00:00 26.3898 02.03.2016-22:00:00 26.3948 02.03.2016-23:00:00 26.3948 02.04.2016-00:00:00 26.3998 02.04.2016-01:00:00 26.4300 02.04.2016-02:00:00 26.4953 02.04.2016-03:00:00 26.4902 02.04.2016-04:00:00 26.5003 02.04.2016-05:00:00 26.5153 02.04.2016-06:00:00 26.5555 02.04.2016-07:00:00 26.6108 02.04.2016-08:00:00 26.6509 02.04.2016-09:00:00 26.6811 02.04.2016-10:00:00 26.6760 02.04.2016-11:00:00 26.7062 02.04.2016-12:00:00 26.7514 02.04.2016-13:00:00 26.8016 02.04.2016-14:00:00 26.8317 02.04.2016-15:00:00 26.8568 02.04.2016-16:00:00 26.8719 02.04.2016-17:00:00 26.9221 02.04.2016-18:00:00 26.9472 02.04.2016-19:00:00 26.9673 02.04.2016-20:00:00 26.9673 02.04.2016-21:00:00 26.9774 02.04.2016-22:00:00 26.9874 02.04.2016-23:00:00 26.9874 02.05.2016-00:00:00 26.9874 02.05.2016-01:00:00 26.9723 02.05.2016-02:00:00 26.9723 02.05.2016-03:00:00 26.9723 02.05.2016-04:00:00 26.9723 02.05.2016-05:00:00 26.9723 02.05.2016-06:00:00 26.9774 02.05.2016-07:00:00 26.9774 02.05.2016-08:00:00 26.9673 02.05.2016-09:00:00 26.9573 02.05.2016-10:00:00 26.9623 02.05.2016-11:00:00 26.9472 02.05.2016-12:00:00 26.9372 02.05.2016-13:00:00 26.9271 02.05.2016-14:00:00 26.9070 02.05.2016-15:00:00 26.9020 02.05.2016-16:00:00 26.9070 02.05.2016-17:00:00 26.9221 02.05.2016-18:00:00 26.9623 02.05.2016-19:00:00 26.9723 02.05.2016-20:00:00 26.9874 02.05.2016-21:00:00 27.1079 02.05.2016-22:00:00 27.1782 02.05.2016-23:00:00 27.1983 02.06.2016-00:00:00 27.2234 02.06.2016-01:00:00 27.2284 02.06.2016-02:00:00 27.2134 02.06.2016-03:00:00 27.2234 02.06.2016-04:00:00 27.2184 02.06.2016-05:00:00 27.2234 02.06.2016-06:00:00 27.2134 02.06.2016-07:00:00 27.2033 02.06.2016-08:00:00 27.1782 02.06.2016-09:00:00 27.1682 02.06.2016-10:00:00 27.1682 02.06.2016-11:00:00 27.1581 02.06.2016-12:00:00 27.1531 02.06.2016-13:00:00 27.1431 02.06.2016-14:00:00 27.1481 02.06.2016-15:00:00 27.1481 02.06.2016-16:00:00 27.1481 02.06.2016-17:00:00 27.1431 02.06.2016-18:00:00 27.1280 02.06.2016-19:00:00 27.1180 02.06.2016-20:00:00 27.0979 02.06.2016-21:00:00 27.0828 02.06.2016-22:00:00 27.0778 02.06.2016-23:00:00 27.0728 02.07.2016-00:00:00 27.0577 02.07.2016-01:00:00 27.0326 02.07.2016-02:00:00 27.0276 02.07.2016-03:00:00 27.0175 02.07.2016-04:00:00 27.0075 02.07.2016-05:00:00 27.0025 02.07.2016-06:00:00 26.9874 02.07.2016-07:00:00 26.9824 02.07.2016-08:00:00 26.9824 02.07.2016-09:00:00 26.9673 02.07.2016-10:00:00 26.9673 02.07.2016-11:00:00 26.9673 02.07.2016-12:00:00 26.9623 02.07.2016-13:00:00 26.9573 02.07.2016-14:00:00 26.9422 02.07.2016-15:00:00 26.9221 02.07.2016-16:00:00 26.9121 02.07.2016-17:00:00 26.8970 02.07.2016-18:00:00 26.8819 02.07.2016-19:00:00 26.8669 02.07.2016-20:00:00 26.8568 02.07.2016-21:00:00 26.8468 02.07.2016-22:00:00 26.8418 02.07.2016-23:00:00 26.8267 02.08.2016-00:00:00 26.8116 02.08.2016-01:00:00 26.8066 02.08.2016-02:00:00 26.7966 02.08.2016-03:00:00 26.7865 02.08.2016-04:00:00 26.7865 02.08.2016-05:00:00 26.7614 02.08.2016-06:00:00 26.7413 02.08.2016-07:00:00 26.7263 02.08.2016-08:00:00 26.7112 02.08.2016-09:00:00 26.7062 02.08.2016-10:00:00 26.6911 02.08.2016-11:00:00 26.6911 02.08.2016-12:00:00 26.6861 02.08.2016-13:00:00 26.6861 02.08.2016-14:00:00 26.6760 02.08.2016-15:00:00 26.6660 02.08.2016-16:00:00 26.6509 02.08.2016-17:00:00 26.6409 02.08.2016-18:00:00 26.6359 02.08.2016-19:00:00 26.6208 02.08.2016-20:00:00 26.6158 02.08.2016-21:00:00 26.6108 02.08.2016-22:00:00 26.5907 02.08.2016-23:00:00 26.5856 02.09.2016-00:00:00 26.5706 02.09.2016-01:00:00 26.5555 02.09.2016-02:00:00 26.5555 02.09.2016-03:00:00 26.5455 02.09.2016-04:00:00 26.5304 02.09.2016-05:00:00 26.5304 02.09.2016-06:00:00 26.5003 02.09.2016-07:00:00 26.4953 02.09.2016-08:00:00 26.4902 02.09.2016-09:00:00 26.4752 02.09.2016-10:00:00 26.4651 02.09.2016-11:00:00 26.4501 02.09.2016-12:00:00 26.4501 02.09.2016-13:00:00 26.4400 02.09.2016-14:00:00 26.4450 02.09.2016-15:00:00 26.4350 02.09.2016-16:00:00 26.4249 02.09.2016-17:00:00 26.4199 02.09.2016-18:00:00 26.4099 02.09.2016-19:00:00 26.4049 02.09.2016-20:00:00 26.3998 02.09.2016-21:00:00 26.3948 02.09.2016-22:00:00 26.3898 02.09.2016-23:00:00 26.3798 02.10.2016-00:00:00 26.3697 02.10.2016-01:00:00 26.3597 02.10.2016-02:00:00 26.3496 02.10.2016-03:00:00 26.3446 02.10.2016-04:00:00 26.3245 02.10.2016-05:00:00 26.3145 02.10.2016-06:00:00 26.3094 02.10.2016-07:00:00 26.3094 02.10.2016-08:00:00 26.2994 02.10.2016-09:00:00 26.2944 02.10.2016-10:00:00 26.2793 02.10.2016-11:00:00 26.2642 02.10.2016-12:00:00 26.2391 02.10.2016-13:00:00 26.2341 02.10.2016-14:00:00 26.2241 02.10.2016-15:00:00 26.2241 02.10.2016-16:00:00 26.2140 02.10.2016-17:00:00 26.2090 02.10.2016-18:00:00 26.1939 02.10.2016-19:00:00 26.1939 02.10.2016-20:00:00 26.1889 02.10.2016-21:00:00 26.1939 02.10.2016-22:00:00 26.2542 02.10.2016-23:00:00 26.2693 02.11.2016-00:00:00 26.2743 02.11.2016-01:00:00 26.2642 02.11.2016-02:00:00 26.2642 02.11.2016-03:00:00 26.2241 02.11.2016-04:00:00 26.2090 02.11.2016-05:00:00 26.1990 02.11.2016-06:00:00 26.1939 02.11.2016-07:00:00 26.1839 02.11.2016-08:00:00 26.1739 02.11.2016-09:00:00 26.1688 02.11.2016-10:00:00 26.1638 02.11.2016-11:00:00 26.1538 02.11.2016-12:00:00 26.1387 02.11.2016-13:00:00 26.1387 02.11.2016-14:00:00 26.1337 02.11.2016-15:00:00 26.1287 02.11.2016-16:00:00 26.1086 02.11.2016-17:00:00 26.0985 02.11.2016-18:00:00 26.0935 02.11.2016-19:00:00 26.0885 02.11.2016-20:00:00 26.0835 02.11.2016-21:00:00 26.0634 02.11.2016-22:00:00 26.0533 02.11.2016-23:00:00 26.0433 02.12.2016-00:00:00 26.0332 02.12.2016-01:00:00 26.0433 02.12.2016-02:00:00 26.0784 02.12.2016-03:00:00 26.1086 02.12.2016-04:00:00 26.1487 02.12.2016-05:00:00 26.1688 02.12.2016-06:00:00 26.1990 02.12.2016-07:00:00 26.2241 02.12.2016-08:00:00 26.2592 02.12.2016-09:00:00 26.2743 02.12.2016-10:00:00 26.2743 02.12.2016-11:00:00 26.2642 02.12.2016-12:00:00 26.2542 02.12.2016-13:00:00 26.3998 02.12.2016-14:00:00 26.4450 02.12.2016-15:00:00 26.4701 02.12.2016-16:00:00 26.5204 02.12.2016-17:00:00 26.5204 02.12.2016-18:00:00 26.5455 02.12.2016-19:00:00 26.5354 02.12.2016-20:00:00 26.5455 02.12.2016-21:00:00 26.5455 02.12.2016-22:00:00 26.5354 02.12.2016-23:00:00 26.5405 02.13.2016-00:00:00 26.5455 02.13.2016-01:00:00 26.5455 02.13.2016-02:00:00 26.5455 02.13.2016-03:00:00 26.5555 02.13.2016-04:00:00 26.5455 02.13.2016-05:00:00 26.5354 02.13.2016-06:00:00 26.5304 02.13.2016-07:00:00 26.5204 02.13.2016-08:00:00 26.5204 02.13.2016-09:00:00 26.5304 02.13.2016-10:00:00 26.5204 02.13.2016-11:00:00 26.5204 02.13.2016-12:00:00 26.5204 02.13.2016-13:00:00 26.5204 02.13.2016-14:00:00 26.5204 02.13.2016-15:00:00 26.5455 02.13.2016-16:00:00 26.5706 02.13.2016-17:00:00 26.5806 02.13.2016-18:00:00 26.6158 02.13.2016-19:00:00 26.6409 02.13.2016-20:00:00 26.6610 02.13.2016-21:00:00 26.6660 02.13.2016-22:00:00 26.7062 02.13.2016-23:00:00 26.7162 02.14.2016-00:00:00 26.7413 02.14.2016-01:00:00 26.7463 02.14.2016-02:00:00 26.7463 02.14.2016-03:00:00 26.7765 02.14.2016-04:00:00 26.8317 02.14.2016-05:00:00 26.9924 02.14.2016-06:00:00 27.0979 02.14.2016-07:00:00 27.1531 02.14.2016-08:00:00 27.1832 02.14.2016-09:00:00 27.1933 02.14.2016-10:00:00 27.2033 02.14.2016-11:00:00 27.2033 02.14.2016-12:00:00 27.1983 02.14.2016-13:00:00 27.2134 02.14.2016-14:00:00 27.2234 02.14.2016-15:00:00 27.2485 02.14.2016-16:00:00 27.2787 02.14.2016-17:00:00 27.3389 02.14.2016-18:00:00 27.4193 02.14.2016-19:00:00 27.4996 02.14.2016-20:00:00 27.5699 02.14.2016-21:00:00 27.6804 02.14.2016-22:00:00 27.7708 02.14.2016-23:00:00 27.8210 02.15.2016-00:00:00 27.9014 02.15.2016-01:00:00 27.9315 02.15.2016-02:00:00 28.0018 02.15.2016-03:00:00 28.0018 02.15.2016-04:00:00 28.0169 02.15.2016-05:00:00 28.0219 02.15.2016-06:00:00 28.0219 02.15.2016-07:00:00 28.0420 02.15.2016-08:00:00 28.1324 02.15.2016-09:00:00 28.1926 02.15.2016-10:00:00 28.3132 02.15.2016-11:00:00 28.4287 02.15.2016-12:00:00 28.5542 02.15.2016-13:00:00 28.6898 02.15.2016-14:00:00 28.7752 02.15.2016-15:00:00 28.9961 02.15.2016-16:00:00 29.0915 02.15.2016-17:00:00 29.1518 02.15.2016-18:00:00 29.1719 02.15.2016-19:00:00 29.1719 02.15.2016-20:00:00 29.1970 02.15.2016-21:00:00 29.2472 02.15.2016-22:00:00 29.2824 02.15.2016-23:00:00 29.2974 02.16.2016-00:00:00 29.3376 02.16.2016-01:00:00 29.4230 02.16.2016-02:00:00 29.4682 02.16.2016-03:00:00 29.5084 02.16.2016-04:00:00 29.5536 02.16.2016-05:00:00 29.5586 02.16.2016-06:00:00 29.5335 02.16.2016-07:00:00 29.5033 02.16.2016-08:00:00 29.4782 02.16.2016-09:00:00 29.4230 02.16.2016-10:00:00 29.3778 02.16.2016-11:00:00 29.3376 02.16.2016-12:00:00 29.2974 02.16.2016-13:00:00 29.2774 02.16.2016-14:00:00 29.2071 02.16.2016-15:00:00 29.1367 02.16.2016-16:00:00 29.1167 02.16.2016-17:00:00 29.1217 02.16.2016-18:00:00 29.1619 02.16.2016-19:00:00 29.1870 02.16.2016-20:00:00 29.2071 02.16.2016-21:00:00 29.1769 02.16.2016-22:00:00 29.1669 02.16.2016-23:00:00 29.1367 02.17.2016-00:00:00 29.1217 02.17.2016-01:00:00 29.0614 02.17.2016-02:00:00 29.0413 02.17.2016-03:00:00 29.0464 02.17.2016-04:00:00 29.1016 02.17.2016-05:00:00 29.1167 02.17.2016-06:00:00 29.1116 02.17.2016-07:00:00 29.1066 02.17.2016-08:00:00 29.0765 02.17.2016-09:00:00 29.0614 02.17.2016-10:00:00 29.0564 02.17.2016-11:00:00 29.0564 02.17.2016-12:00:00 29.0464 02.17.2016-13:00:00 29.0363 02.17.2016-14:00:00 29.0162 02.17.2016-15:00:00 28.9961 02.17.2016-16:00:00 28.9710 02.17.2016-17:00:00 28.9409 02.17.2016-18:00:00 28.9057 02.17.2016-19:00:00 28.8706 02.17.2016-20:00:00 28.8455 02.17.2016-21:00:00 28.8204 02.17.2016-22:00:00 28.7902 02.17.2016-23:00:00 28.7551 02.18.2016-00:00:00 28.7350 02.18.2016-01:00:00 28.6998 02.18.2016-02:00:00 28.6697 02.18.2016-03:00:00 28.6647 02.18.2016-04:00:00 28.6546 02.18.2016-05:00:00 28.6396 02.18.2016-06:00:00 28.6145 02.18.2016-07:00:00 28.5843 02.18.2016-08:00:00 28.5793 02.18.2016-09:00:00 28.5693 02.18.2016-10:00:00 28.5241 02.18.2016-11:00:00 28.4990 02.18.2016-12:00:00 28.4638 02.18.2016-13:00:00 28.4236 02.18.2016-14:00:00 28.4136 02.18.2016-15:00:00 28.4136 02.18.2016-16:00:00 28.4136 02.18.2016-17:00:00 28.4136 02.18.2016-18:00:00 28.4136 02.18.2016-19:00:00 28.4186 02.18.2016-20:00:00 28.3985 02.18.2016-21:00:00 28.4538 02.18.2016-22:00:00 28.4889 02.18.2016-23:00:00 28.4839 02.19.2016-00:00:00 28.4638 02.19.2016-01:00:00 28.4236 02.19.2016-02:00:00 28.4086 02.19.2016-03:00:00 28.3985 02.19.2016-04:00:00 28.3784 02.19.2016-05:00:00 28.3784 02.19.2016-06:00:00 28.3634 02.19.2016-07:00:00 28.3533 02.19.2016-08:00:00 28.3533 02.19.2016-09:00:00 28.3684 02.19.2016-10:00:00 28.3784 02.19.2016-11:00:00 28.3634 02.19.2016-12:00:00 28.3634 02.19.2016-13:00:00 28.3483 02.19.2016-14:00:00 28.3282 02.19.2016-15:00:00 28.3232 02.19.2016-16:00:00 28.3182 02.19.2016-17:00:00 28.3132 02.19.2016-18:00:00 28.3132 02.19.2016-19:00:00 28.3081 02.19.2016-20:00:00 28.3132 02.19.2016-21:00:00 28.3383 02.19.2016-22:00:00 28.3333 02.19.2016-23:00:00 28.3232 02.20.2016-00:00:00 28.3483 02.20.2016-01:00:00 28.3533 02.20.2016-02:00:00 28.3383 02.20.2016-03:00:00 28.3282 02.20.2016-04:00:00 28.3232 02.20.2016-05:00:00 28.3081 02.20.2016-06:00:00 28.2881 02.20.2016-07:00:00 28.2629 02.20.2016-08:00:00 28.2429 02.20.2016-09:00:00 28.2228 02.20.2016-10:00:00 28.2127 02.20.2016-11:00:00 28.2127 02.20.2016-12:00:00 28.2027 02.20.2016-13:00:00 28.1926 02.20.2016-14:00:00 28.1726 02.20.2016-15:00:00 28.1424 02.20.2016-16:00:00 28.1173 02.20.2016-17:00:00 28.1173 02.20.2016-18:00:00 28.0972 02.20.2016-19:00:00 28.0872 02.20.2016-20:00:00 28.0771 02.20.2016-21:00:00 28.0721 02.20.2016-22:00:00 28.0671 02.20.2016-23:00:00 28.0570 02.21.2016-00:00:00 28.0219 02.21.2016-01:00:00 28.0068 02.21.2016-02:00:00 27.9817 02.21.2016-03:00:00 27.9516 02.21.2016-04:00:00 27.9415 02.21.2016-05:00:00 27.9114 02.21.2016-06:00:00 27.8913 02.21.2016-07:00:00 27.8662 02.21.2016-08:00:00 27.8562 02.21.2016-09:00:00 27.8361 02.21.2016-10:00:00 27.8210 02.21.2016-11:00:00 27.8160 02.21.2016-12:00:00 27.7859 02.21.2016-13:00:00 27.7808 02.21.2016-14:00:00 27.7708 02.21.2016-15:00:00 27.7708 02.21.2016-16:00:00 27.7808 02.21.2016-17:00:00 27.8160 02.21.2016-18:00:00 27.8361 02.21.2016-19:00:00 27.8361 02.21.2016-20:00:00 27.8311 02.21.2016-21:00:00 27.8160 02.21.2016-22:00:00 27.8110 02.21.2016-23:00:00 27.7808 02.22.2016-00:00:00 27.7708 02.22.2016-01:00:00 27.7357 02.22.2016-02:00:00 27.7156 02.22.2016-03:00:00 27.7156 02.22.2016-04:00:00 27.6854 02.22.2016-05:00:00 27.6603 02.22.2016-06:00:00 27.6352 02.22.2016-07:00:00 27.6201 02.22.2016-08:00:00 27.6101 02.22.2016-09:00:00 27.5750 02.22.2016-10:00:00 27.5498 02.22.2016-11:00:00 27.5348 02.22.2016-12:00:00 27.5247 02.22.2016-13:00:00 27.5046 02.22.2016-14:00:00 27.4946 02.22.2016-15:00:00 27.4695 02.22.2016-16:00:00 27.4444 02.22.2016-17:00:00 27.4343 02.22.2016-18:00:00 27.4193 02.22.2016-19:00:00 27.3992 02.22.2016-20:00:00 27.3691 02.22.2016-21:00:00 27.3439 02.22.2016-22:00:00 27.3239 02.22.2016-23:00:00 27.3138 02.23.2016-00:00:00 27.3038 02.23.2016-01:00:00 27.2887 02.23.2016-02:00:00 27.2686 02.23.2016-03:00:00 27.2485 02.23.2016-04:00:00 27.2234 02.23.2016-05:00:00 27.2033 02.23.2016-06:00:00 27.1983 02.23.2016-07:00:00 27.1883 02.23.2016-08:00:00 27.1531 02.23.2016-09:00:00 27.1381 02.23.2016-10:00:00 27.1079 02.23.2016-11:00:00 27.1029 02.23.2016-12:00:00 27.0979 02.23.2016-13:00:00 27.0828 02.23.2016-14:00:00 27.0677 02.23.2016-15:00:00 27.0426 02.23.2016-16:00:00 27.0175 02.23.2016-17:00:00 27.0075 02.23.2016-18:00:00 26.9924 02.23.2016-19:00:00 26.9774 02.23.2016-20:00:00 26.9573 02.23.2016-21:00:00 26.9422 02.23.2016-22:00:00 26.9322 02.23.2016-23:00:00 26.9070 02.24.2016-00:00:00 26.8719 02.24.2016-01:00:00 26.8568 02.24.2016-02:00:00 26.8468 02.24.2016-03:00:00 26.8267 02.24.2016-04:00:00 26.8066 02.24.2016-05:00:00 26.7765 02.24.2016-06:00:00 26.7614 02.24.2016-07:00:00 26.7363 02.24.2016-08:00:00 26.7212 02.24.2016-09:00:00 26.7112 02.24.2016-10:00:00 26.6961 02.24.2016-11:00:00 26.6710 02.24.2016-12:00:00 26.6409 02.24.2016-13:00:00 26.6308 02.24.2016-14:00:00 26.6158 02.24.2016-15:00:00 26.5856 02.24.2016-16:00:00 26.5856 02.24.2016-17:00:00 26.5605 02.24.2016-18:00:00 26.5354 02.24.2016-19:00:00 26.5103 02.24.2016-20:00:00 26.4852 02.24.2016-21:00:00 26.4701 02.24.2016-22:00:00 26.4651 02.24.2016-23:00:00 26.4300 02.25.2016-00:00:00 26.4099 02.25.2016-01:00:00 26.3998 02.25.2016-02:00:00 26.3396 02.25.2016-03:00:00 26.3145 02.25.2016-04:00:00 26.2944 02.25.2016-05:00:00 26.2793 02.25.2016-06:00:00 26.2492 02.25.2016-07:00:00 26.2040 02.25.2016-08:00:00 26.1789 02.25.2016-09:00:00 26.1638 02.25.2016-10:00:00 26.1487 02.25.2016-11:00:00 26.1287 02.25.2016-12:00:00 26.1136 02.25.2016-13:00:00 26.0885 02.25.2016-14:00:00 26.0784 02.25.2016-15:00:00 26.0584 02.25.2016-16:00:00 26.0634 02.25.2016-17:00:00 26.0734 02.25.2016-18:00:00 26.0734 02.25.2016-19:00:00 26.0584 02.25.2016-20:00:00 26.0282 02.25.2016-21:00:00 26.0132 02.25.2016-22:00:00 26.0132 02.25.2016-23:00:00 26.0031 02.26.2016-00:00:00 25.9931 02.26.2016-01:00:00 25.9529 02.26.2016-02:00:00 25.9228 02.26.2016-03:00:00 25.9127 02.26.2016-04:00:00 25.9077 02.26.2016-05:00:00 25.8977 02.26.2016-06:00:00 25.8876 02.26.2016-07:00:00 25.8725 02.26.2016-08:00:00 25.8675 02.26.2016-09:00:00 25.8424 02.26.2016-10:00:00 25.8073 02.26.2016-11:00:00 25.7922 02.26.2016-12:00:00 25.7872 02.26.2016-13:00:00 25.7822 02.26.2016-14:00:00 25.7972 02.26.2016-15:00:00 25.8575 02.26.2016-16:00:00 25.9328 02.26.2016-17:00:00 26.0232 02.26.2016-18:00:00 26.1387 02.26.2016-19:00:00 26.1739 02.26.2016-20:00:00 26.1939 02.26.2016-21:00:00 26.2492 02.26.2016-22:00:00 26.3094 02.26.2016-23:00:00 26.3798 02.27.2016-00:00:00 26.3948 02.27.2016-01:00:00 26.5003 02.27.2016-02:00:00 26.5656 02.27.2016-03:00:00 26.6308 02.27.2016-04:00:00 26.6560 02.27.2016-05:00:00 26.6509 02.27.2016-06:00:00 26.6560 02.27.2016-07:00:00 26.6560 02.27.2016-08:00:00 26.6459 02.27.2016-09:00:00 26.6509 02.27.2016-10:00:00 26.6560 02.27.2016-11:00:00 26.6660 02.27.2016-12:00:00 26.6760 02.27.2016-13:00:00 26.6760 02.27.2016-14:00:00 26.6811 02.27.2016-15:00:00 26.6560 02.27.2016-16:00:00 26.6660 02.27.2016-17:00:00 26.6610 02.27.2016-18:00:00 26.6660 02.27.2016-19:00:00 26.6610 02.27.2016-20:00:00 26.6610 02.27.2016-21:00:00 26.6509 02.27.2016-22:00:00 26.6509 02.27.2016-23:00:00 26.6359 02.28.2016-00:00:00 26.6308 02.28.2016-01:00:00 26.6208 02.28.2016-02:00:00 26.6057 02.28.2016-03:00:00 26.6007 02.28.2016-04:00:00 26.5907 02.28.2016-05:00:00 26.5706 02.28.2016-06:00:00 26.5706 02.28.2016-07:00:00 26.5756 02.28.2016-08:00:00 26.5907 02.28.2016-09:00:00 26.6108 02.28.2016-10:00:00 26.6108 02.28.2016-11:00:00 26.6108 02.28.2016-12:00:00 26.6158 02.28.2016-13:00:00 26.6459 02.28.2016-14:00:00 26.7062 02.28.2016-15:00:00 26.7614 02.28.2016-16:00:00 26.7865 02.28.2016-17:00:00 26.7966 02.28.2016-18:00:00 26.8066 02.28.2016-19:00:00 26.8167 02.28.2016-20:00:00 26.8217 02.28.2016-21:00:00 26.8116 02.28.2016-22:00:00 26.8116 02.28.2016-23:00:00 26.8167 02.29.2016-00:00:00 26.8568 02.29.2016-01:00:00 26.8669 02.29.2016-02:00:00 26.8819 02.29.2016-03:00:00 26.8819 02.29.2016-04:00:00 26.8769 02.29.2016-05:00:00 26.8920 02.29.2016-06:00:00 26.8920 02.29.2016-07:00:00 26.8769 02.29.2016-08:00:00 26.8719 02.29.2016-09:00:00 26.8669 02.29.2016-10:00:00 26.8618 02.29.2016-11:00:00 26.8568 02.29.2016-12:00:00 26.8518 02.29.2016-13:00:00 26.8518 02.29.2016-14:00:00 26.8468 02.29.2016-15:00:00 26.8418 02.29.2016-16:00:00 26.8367 02.29.2016-17:00:00 26.8217 02.29.2016-18:00:00 26.8167 02.29.2016-19:00:00 26.8116 02.29.2016-20:00:00 26.8016 02.29.2016-21:00:00 26.8016 02.29.2016-22:00:00 26.7966 02.29.2016-23:00:00 26.8066 03.01.2016-00:00:00 26.8317 03.01.2016-01:00:00 26.8317 03.01.2016-02:00:00 26.8618 03.01.2016-03:00:00 26.9472 03.01.2016-04:00:00 26.9924 03.01.2016-05:00:00 27.0778 03.01.2016-06:00:00 27.1330 03.01.2016-07:00:00 27.2084 03.01.2016-08:00:00 27.2586 03.01.2016-09:00:00 27.2887 03.01.2016-10:00:00 27.3239 03.01.2016-11:00:00 27.3791 03.01.2016-12:00:00 27.4444 03.01.2016-13:00:00 27.5197 03.01.2016-14:00:00 27.5599 03.01.2016-15:00:00 27.5699 03.01.2016-16:00:00 27.6603 03.01.2016-17:00:00 27.6854 03.01.2016-18:00:00 27.6955 03.01.2016-19:00:00 27.7005 03.01.2016-20:00:00 27.7156 03.01.2016-21:00:00 27.7256 03.01.2016-22:00:00 27.7407 03.01.2016-23:00:00 27.7557 03.02.2016-00:00:00 27.7808 03.02.2016-01:00:00 27.7909 03.02.2016-02:00:00 27.8311 03.02.2016-03:00:00 27.8512 03.02.2016-04:00:00 27.8612 03.02.2016-05:00:00 27.8612 03.02.2016-06:00:00 27.8411 03.02.2016-07:00:00 27.8411 03.02.2016-08:00:00 27.8361 03.02.2016-09:00:00 27.8361 03.02.2016-10:00:00 27.8260 03.02.2016-11:00:00 27.8160 03.02.2016-12:00:00 27.8110 03.02.2016-13:00:00 27.8060 03.02.2016-14:00:00 27.8060 03.02.2016-15:00:00 27.7909 03.02.2016-16:00:00 27.7909 03.02.2016-17:00:00 27.7658 03.02.2016-18:00:00 27.7608 03.02.2016-19:00:00 27.8160 03.02.2016-20:00:00 27.8512 03.02.2016-21:00:00 27.8512 03.02.2016-22:00:00 27.8512 03.02.2016-23:00:00 27.8662 03.03.2016-00:00:00 27.8913 03.03.2016-01:00:00 27.8913 03.03.2016-02:00:00 27.8913 03.03.2016-03:00:00 27.8913 03.03.2016-04:00:00 27.8913 03.03.2016-05:00:00 27.9215 03.03.2016-06:00:00 27.9215 03.03.2016-07:00:00 27.9265 03.03.2016-08:00:00 27.9215 03.03.2016-09:00:00 27.9114 03.03.2016-10:00:00 27.9064 03.03.2016-11:00:00 27.9014 03.03.2016-12:00:00 27.9215 03.03.2016-13:00:00 27.9667 03.03.2016-14:00:00 28.0370 03.03.2016-15:00:00 28.0570 03.03.2016-16:00:00 28.0570 03.03.2016-17:00:00 28.0671 03.03.2016-18:00:00 28.0721 03.03.2016-19:00:00 28.0872 03.03.2016-20:00:00 28.0721 03.03.2016-21:00:00 28.0621 03.03.2016-22:00:00 28.0520 03.03.2016-23:00:00 28.0319 03.04.2016-00:00:00 28.0269 03.04.2016-01:00:00 28.0269 03.04.2016-02:00:00 28.0068 03.04.2016-03:00:00 27.9968 03.04.2016-04:00:00 27.9767 03.04.2016-05:00:00 27.9616 03.04.2016-06:00:00 27.9616 03.04.2016-07:00:00 27.9114 03.04.2016-08:00:00 27.8813 03.04.2016-09:00:00 27.8712 03.04.2016-10:00:00 27.8562 03.04.2016-11:00:00 27.8461 03.04.2016-12:00:00 27.8311 03.04.2016-13:00:00 27.8210 03.04.2016-14:00:00 27.8060 03.04.2016-15:00:00 27.7808 03.04.2016-16:00:00 27.7808 03.04.2016-17:00:00 27.7658 03.04.2016-18:00:00 27.7507 03.04.2016-19:00:00 27.7457 03.04.2016-20:00:00 27.7457 03.04.2016-21:00:00 27.7206 03.04.2016-22:00:00 27.7005 03.04.2016-23:00:00 27.6754 03.05.2016-00:00:00 27.6704 03.05.2016-01:00:00 27.6603 03.05.2016-02:00:00 27.6453 03.05.2016-03:00:00 27.6252 03.05.2016-04:00:00 27.6051 03.05.2016-05:00:00 27.6051 03.05.2016-06:00:00 27.6051 03.05.2016-07:00:00 27.6101 03.05.2016-08:00:00 27.6051 03.05.2016-09:00:00 27.6051 03.05.2016-10:00:00 27.6051 03.05.2016-11:00:00 27.6001 03.05.2016-12:00:00 27.5950 03.05.2016-13:00:00 27.6051 03.05.2016-14:00:00 27.6302 03.05.2016-15:00:00 27.6553 03.05.2016-16:00:00 27.8110 03.05.2016-17:00:00 27.8963 03.05.2016-18:00:00 27.9516 03.05.2016-19:00:00 27.9767 03.05.2016-20:00:00 27.9867 03.05.2016-21:00:00 27.9767 03.05.2016-22:00:00 27.9566 03.05.2016-23:00:00 27.9616 03.06.2016-00:00:00 27.9265 03.06.2016-01:00:00 27.9064 03.06.2016-02:00:00 27.8913 03.06.2016-03:00:00 27.8863 03.06.2016-04:00:00 27.8763 03.06.2016-05:00:00 27.8712 03.06.2016-06:00:00 27.8512 03.06.2016-07:00:00 27.8361 03.06.2016-08:00:00 27.8110 03.06.2016-09:00:00 27.7909 03.06.2016-10:00:00 27.7909 03.06.2016-11:00:00 27.7708 03.06.2016-12:00:00 27.7608 03.06.2016-13:00:00 27.7357 03.06.2016-14:00:00 27.7156 03.06.2016-15:00:00 27.7357 03.06.2016-16:00:00 27.7507 03.06.2016-17:00:00 27.7407 03.06.2016-18:00:00 27.7306 03.06.2016-19:00:00 27.7206 03.06.2016-20:00:00 27.7105 03.06.2016-21:00:00 27.6955 03.06.2016-22:00:00 27.6804 03.06.2016-23:00:00 27.6754 03.07.2016-00:00:00 27.6603 03.07.2016-01:00:00 27.6553 03.07.2016-02:00:00 27.6603 03.07.2016-03:00:00 27.6603 03.07.2016-04:00:00 27.6603 03.07.2016-05:00:00 27.6503 03.07.2016-06:00:00 27.6402 03.07.2016-07:00:00 27.6252 03.07.2016-08:00:00 27.6252 03.07.2016-09:00:00 27.6352 03.07.2016-10:00:00 27.6302 03.07.2016-11:00:00 27.6302 03.07.2016-12:00:00 27.6252 03.07.2016-13:00:00 27.6101 03.07.2016-14:00:00 27.6001 03.07.2016-15:00:00 27.5950 03.07.2016-16:00:00 27.5850 03.07.2016-17:00:00 27.5750 03.07.2016-18:00:00 27.5649 03.07.2016-19:00:00 27.5599 03.07.2016-20:00:00 27.5498 03.07.2016-21:00:00 27.5398 03.07.2016-22:00:00 27.5298 03.07.2016-23:00:00 27.5197 03.08.2016-00:00:00 27.5046 03.08.2016-01:00:00 27.4946 03.08.2016-02:00:00 27.4846 03.08.2016-03:00:00 27.4745 03.08.2016-04:00:00 27.4594 03.08.2016-05:00:00 27.4544 03.08.2016-06:00:00 27.4444 03.08.2016-07:00:00 27.4343 03.08.2016-08:00:00 27.4343 03.08.2016-09:00:00 27.4243 03.08.2016-10:00:00 27.4143 03.08.2016-11:00:00 27.3841 03.08.2016-12:00:00 27.3640 03.08.2016-13:00:00 27.3590 03.08.2016-14:00:00 27.3339 03.08.2016-15:00:00 27.3239 03.08.2016-16:00:00 27.2787 03.08.2016-17:00:00 27.2586 03.08.2016-18:00:00 27.2435 03.08.2016-19:00:00 27.2284 03.08.2016-20:00:00 27.2184 03.08.2016-21:00:00 27.2134 03.08.2016-22:00:00 27.2084 03.08.2016-23:00:00 27.1883 03.09.2016-00:00:00 27.1682 03.09.2016-01:00:00 27.1632 03.09.2016-02:00:00 27.1531 03.09.2016-03:00:00 27.1381 03.09.2016-04:00:00 27.1280 03.09.2016-05:00:00 27.1180 03.09.2016-06:00:00 27.1029 03.09.2016-07:00:00 27.1029 03.09.2016-08:00:00 27.0979 03.09.2016-09:00:00 27.0728 03.09.2016-10:00:00 27.0527 03.09.2016-11:00:00 27.0477 03.09.2016-12:00:00 27.0878 03.09.2016-13:00:00 27.0979 03.09.2016-14:00:00 27.0979 03.09.2016-15:00:00 27.1481 03.09.2016-16:00:00 27.2033 03.09.2016-17:00:00 27.2435 03.09.2016-18:00:00 27.2787 03.09.2016-19:00:00 27.3038 03.09.2016-20:00:00 27.3138 03.09.2016-21:00:00 27.3490 03.09.2016-22:00:00 27.3439 03.09.2016-23:00:00 27.3490 03.10.2016-00:00:00 27.3540 03.10.2016-01:00:00 27.3590 03.10.2016-02:00:00 27.3640 03.10.2016-03:00:00 27.3841 03.10.2016-04:00:00 27.3891 03.10.2016-05:00:00 27.3942 03.10.2016-06:00:00 27.4042 03.10.2016-07:00:00 27.4092 03.10.2016-08:00:00 27.4394 03.10.2016-09:00:00 27.4494 03.10.2016-10:00:00 27.4544 03.10.2016-11:00:00 27.4444 03.10.2016-12:00:00 27.4544 03.10.2016-13:00:00 27.4494 03.10.2016-14:00:00 27.4394 03.10.2016-15:00:00 27.4494 03.10.2016-16:00:00 27.4544 03.10.2016-17:00:00 27.4795 03.10.2016-18:00:00 27.5097 03.10.2016-19:00:00 27.5750 03.10.2016-20:00:00 27.6603 03.10.2016-21:00:00 27.6955 03.10.2016-22:00:00 27.6905 03.10.2016-23:00:00 27.6804 03.11.2016-00:00:00 27.6704 03.11.2016-01:00:00 27.6553 03.11.2016-02:00:00 27.6302 03.11.2016-03:00:00 27.6101 03.11.2016-04:00:00 27.6001 03.11.2016-05:00:00 27.5900 03.11.2016-06:00:00 27.5850 03.11.2016-07:00:00 27.5800 03.11.2016-08:00:00 27.5649 03.11.2016-09:00:00 27.5549 03.11.2016-10:00:00 27.5498 03.11.2016-11:00:00 27.5298 03.11.2016-12:00:00 27.5247 03.11.2016-13:00:00 27.5197 03.11.2016-14:00:00 27.5046 03.11.2016-15:00:00 27.4846 03.11.2016-16:00:00 27.4745 03.11.2016-17:00:00 27.4645 03.11.2016-18:00:00 27.4494 03.11.2016-19:00:00 27.4343 03.11.2016-20:00:00 27.4695 03.11.2016-21:00:00 27.4946 03.11.2016-22:00:00 27.5197 03.11.2016-23:00:00 27.5398 03.12.2016-00:00:00 27.5247 03.12.2016-01:00:00 27.5247 03.12.2016-02:00:00 27.5147 03.12.2016-03:00:00 27.5097 03.12.2016-04:00:00 27.5046 03.12.2016-05:00:00 27.4846 03.12.2016-06:00:00 27.4645 03.12.2016-07:00:00 27.4494 03.12.2016-08:00:00 27.4494 03.12.2016-09:00:00 27.4594 03.12.2016-10:00:00 27.4745 03.12.2016-11:00:00 27.4745 03.12.2016-12:00:00 27.4645 03.12.2016-13:00:00 27.4645 03.12.2016-14:00:00 27.4494 03.12.2016-15:00:00 27.4343 03.12.2016-16:00:00 27.4243 03.12.2016-17:00:00 27.4143 03.12.2016-18:00:00 27.4092 03.12.2016-19:00:00 27.4143 03.12.2016-20:00:00 27.4293 03.12.2016-21:00:00 27.4293 03.12.2016-22:00:00 27.4343 03.12.2016-23:00:00 27.4343 03.13.2016-00:00:00 27.4193 03.13.2016-01:00:00 27.4092 03.13.2016-02:00:00 27.4042 03.13.2016-03:00:00 27.3841 03.13.2016-04:00:00 27.3691 03.13.2016-05:00:00 27.3439 03.13.2016-06:00:00 27.3389 03.13.2016-07:00:00 27.3289 03.13.2016-08:00:00 27.2987 03.13.2016-09:00:00 27.2787 03.13.2016-10:00:00 27.2686 03.13.2016-11:00:00 27.2636 03.13.2016-12:00:00 27.2636 03.13.2016-13:00:00 27.2485 03.13.2016-14:00:00 27.2736 03.13.2016-15:00:00 27.2887 03.13.2016-16:00:00 27.2887 03.13.2016-17:00:00 27.2987 03.13.2016-18:00:00 27.3138 03.13.2016-19:00:00 27.3289 03.13.2016-20:00:00 27.3239 03.13.2016-21:00:00 27.3439 03.13.2016-22:00:00 27.3339 03.13.2016-23:00:00 27.3439 03.14.2016-00:00:00 27.3339 03.14.2016-01:00:00 27.3339 03.14.2016-02:00:00 27.3540 03.14.2016-03:00:00 27.3640 03.14.2016-04:00:00 27.3891 03.14.2016-05:00:00 27.3942 03.14.2016-06:00:00 27.4042 03.14.2016-07:00:00 27.4645 03.14.2016-08:00:00 27.5298 03.14.2016-09:00:00 27.5348 03.14.2016-10:00:00 27.5348 03.14.2016-11:00:00 27.5599 03.14.2016-12:00:00 27.5699 03.14.2016-13:00:00 27.5800 03.14.2016-14:00:00 27.6151 03.14.2016-15:00:00 27.6352 03.14.2016-16:00:00 27.7055 03.14.2016-17:00:00 27.7457 03.14.2016-18:00:00 27.7708 03.14.2016-19:00:00 27.7859 03.14.2016-20:00:00 27.8060 03.14.2016-21:00:00 27.8210 03.14.2016-22:00:00 27.7909 03.14.2016-23:00:00 27.7859 03.15.2016-00:00:00 27.7808 03.15.2016-01:00:00 27.7658 03.15.2016-02:00:00 27.7658 03.15.2016-03:00:00 27.7658 03.15.2016-04:00:00 27.7557 03.15.2016-05:00:00 27.7708 03.15.2016-06:00:00 27.7608 03.15.2016-07:00:00 27.7557 03.15.2016-08:00:00 27.7407 03.15.2016-09:00:00 27.7457 03.15.2016-10:00:00 27.7457 03.15.2016-11:00:00 27.7306 03.15.2016-12:00:00 27.7105 03.15.2016-13:00:00 27.7055 03.15.2016-14:00:00 27.7055 03.15.2016-15:00:00 27.7055 03.15.2016-16:00:00 27.6854 03.15.2016-17:00:00 27.6804 03.15.2016-18:00:00 27.6704 03.15.2016-19:00:00 27.6603 03.15.2016-20:00:00 27.6453 03.15.2016-21:00:00 27.6302 03.15.2016-22:00:00 27.6201 03.15.2016-23:00:00 27.6201 03.16.2016-00:00:00 27.5900 03.16.2016-01:00:00 27.5800 03.16.2016-02:00:00 27.5699 03.16.2016-03:00:00 27.5549 03.16.2016-04:00:00 27.5398 03.16.2016-05:00:00 27.5348 03.16.2016-06:00:00 27.5097 03.16.2016-07:00:00 27.4896 03.16.2016-08:00:00 27.4846 03.16.2016-09:00:00 27.4695 03.16.2016-10:00:00 27.4594 03.16.2016-11:00:00 27.4444 03.16.2016-12:00:00 27.4193 03.16.2016-13:00:00 27.4092 03.16.2016-14:00:00 27.3891 03.16.2016-15:00:00 27.3841 03.16.2016-16:00:00 27.3691 03.16.2016-17:00:00 27.3490 03.16.2016-18:00:00 27.3439 03.16.2016-19:00:00 27.3289 03.16.2016-20:00:00 27.3038 03.16.2016-21:00:00 27.2937 03.16.2016-22:00:00 27.2686 03.16.2016-23:00:00 27.2435 03.17.2016-00:00:00 27.2335 03.17.2016-01:00:00 27.2284 03.17.2016-02:00:00 27.2033 03.17.2016-03:00:00 27.1933 03.17.2016-04:00:00 27.1682 03.17.2016-05:00:00 27.1431 03.17.2016-06:00:00 27.1280 03.17.2016-07:00:00 27.1079 03.17.2016-08:00:00 27.0979 03.17.2016-09:00:00 27.0778 03.17.2016-10:00:00 27.0627 03.17.2016-11:00:00 27.0527 03.17.2016-12:00:00 27.0326 03.17.2016-13:00:00 27.0125 03.17.2016-14:00:00 27.0025 03.17.2016-15:00:00 26.9774 03.17.2016-16:00:00 26.9623 03.17.2016-17:00:00 26.9522 03.17.2016-18:00:00 26.9422 03.17.2016-19:00:00 26.9221 03.17.2016-20:00:00 26.9121 03.17.2016-21:00:00 26.9020 03.17.2016-22:00:00 26.8870 03.17.2016-23:00:00 26.8819 03.18.2016-00:00:00 26.8669 03.18.2016-01:00:00 26.8468 03.18.2016-02:00:00 26.8367 03.18.2016-03:00:00 26.8016 03.18.2016-04:00:00 26.7915 03.18.2016-05:00:00 26.7815 03.18.2016-06:00:00 26.7765 03.18.2016-07:00:00 26.7564 03.18.2016-08:00:00 26.7514 03.18.2016-09:00:00 26.7413 03.18.2016-10:00:00 26.7112 03.18.2016-11:00:00 26.6911 03.18.2016-12:00:00 26.6610 03.18.2016-13:00:00 26.6509 03.18.2016-14:00:00 26.6409 03.18.2016-15:00:00 26.6409 03.18.2016-16:00:00 26.6359 03.18.2016-17:00:00 26.6158 03.18.2016-18:00:00 26.6158 03.18.2016-19:00:00 26.6007 03.18.2016-20:00:00 26.5756 03.18.2016-21:00:00 26.5555 03.18.2016-22:00:00 26.5405 03.18.2016-23:00:00 26.5304 03.19.2016-00:00:00 26.5153 03.19.2016-01:00:00 26.5103 03.19.2016-02:00:00 26.4802 03.19.2016-03:00:00 26.4651 03.19.2016-04:00:00 26.4400 03.19.2016-05:00:00 26.4300 03.19.2016-06:00:00 26.4199 03.19.2016-07:00:00 26.4049 03.19.2016-08:00:00 26.3898 03.19.2016-09:00:00 26.3848 03.19.2016-10:00:00 26.3848 03.19.2016-11:00:00 26.3747 03.19.2016-12:00:00 26.3697 03.19.2016-13:00:00 26.3546 03.19.2016-14:00:00 26.3496 03.19.2016-15:00:00 26.3597 03.19.2016-16:00:00 26.3647 03.19.2016-17:00:00 26.3747 03.19.2016-18:00:00 26.3697 03.19.2016-19:00:00 26.3597 03.19.2016-20:00:00 26.3597 03.19.2016-21:00:00 26.3597 03.19.2016-22:00:00 26.3396 03.19.2016-23:00:00 26.3145 03.20.2016-00:00:00 26.3145 03.20.2016-01:00:00 26.2994 03.20.2016-02:00:00 26.2743 03.20.2016-03:00:00 26.2592 03.20.2016-04:00:00 26.2492 03.20.2016-05:00:00 26.2341 03.20.2016-06:00:00 26.2291 03.20.2016-07:00:00 26.2241 03.20.2016-08:00:00 26.2291 03.20.2016-09:00:00 26.2442 03.20.2016-10:00:00 26.2642 03.20.2016-11:00:00 26.2894 03.20.2016-12:00:00 26.3145 03.20.2016-13:00:00 26.3195 03.20.2016-14:00:00 26.3295 03.20.2016-15:00:00 26.3396 03.20.2016-16:00:00 26.3446 03.20.2016-17:00:00 26.3697 03.20.2016-18:00:00 26.3747 03.20.2016-19:00:00 26.3848 03.20.2016-20:00:00 26.3848 03.20.2016-21:00:00 26.3597 03.20.2016-22:00:00 26.3396 03.20.2016-23:00:00 26.3396 03.21.2016-00:00:00 26.3396 03.21.2016-01:00:00 26.3295 03.21.2016-02:00:00 26.3295 03.21.2016-03:00:00 26.3195 03.21.2016-04:00:00 26.3094 03.21.2016-05:00:00 26.3044 03.21.2016-06:00:00 26.3044 03.21.2016-07:00:00 26.2994 03.21.2016-08:00:00 26.2944 03.21.2016-09:00:00 26.2843 03.21.2016-10:00:00 26.2693 03.21.2016-11:00:00 26.2693 03.21.2016-12:00:00 26.2642 03.21.2016-13:00:00 26.2542 03.21.2016-14:00:00 26.2442 03.21.2016-15:00:00 26.2442 03.21.2016-16:00:00 26.2442 03.21.2016-17:00:00 26.2492 03.21.2016-18:00:00 26.2793 03.21.2016-19:00:00 26.3145 03.21.2016-20:00:00 26.3245 03.21.2016-21:00:00 26.3396 03.21.2016-22:00:00 26.3295 03.21.2016-23:00:00 26.3295 03.22.2016-00:00:00 26.3245 03.22.2016-01:00:00 26.3195 03.22.2016-02:00:00 26.3094 03.22.2016-03:00:00 26.3094 03.22.2016-04:00:00 26.3094 03.22.2016-05:00:00 26.3094 03.22.2016-06:00:00 26.3094 03.22.2016-07:00:00 26.3094 03.22.2016-08:00:00 26.2994 03.22.2016-09:00:00 26.2944 03.22.2016-10:00:00 26.2894 03.22.2016-11:00:00 26.2843 03.22.2016-12:00:00 26.2843 03.22.2016-13:00:00 26.2693 03.22.2016-14:00:00 26.2693 03.22.2016-15:00:00 26.2642 03.22.2016-16:00:00 26.2542 03.22.2016-17:00:00 26.2542 03.22.2016-18:00:00 26.2442 03.22.2016-19:00:00 26.2341 03.22.2016-20:00:00 26.2140 03.22.2016-21:00:00 26.2140 03.22.2016-22:00:00 26.2140 03.22.2016-23:00:00 26.1939 03.23.2016-00:00:00 26.1889 03.23.2016-01:00:00 26.1889 03.23.2016-02:00:00 26.1839 03.23.2016-03:00:00 26.1638 03.23.2016-04:00:00 26.1538 03.23.2016-05:00:00 26.1487 03.23.2016-06:00:00 26.1287 03.23.2016-07:00:00 26.1287 03.23.2016-08:00:00 26.1236 03.23.2016-09:00:00 26.1035 03.23.2016-10:00:00 26.1035 03.23.2016-11:00:00 26.0935 03.23.2016-12:00:00 26.0885 03.23.2016-13:00:00 26.0885 03.23.2016-14:00:00 26.0985 03.23.2016-15:00:00 26.1287 03.23.2016-16:00:00 26.1688 03.23.2016-17:00:00 26.2241 03.23.2016-18:00:00 26.2592 03.23.2016-19:00:00 26.2994 03.23.2016-20:00:00 26.3496 03.23.2016-21:00:00 26.3597 03.23.2016-22:00:00 26.3496 03.23.2016-23:00:00 26.3546 03.24.2016-00:00:00 26.3848 03.24.2016-01:00:00 26.4149 03.24.2016-02:00:00 26.4300 03.24.2016-03:00:00 26.4400 03.24.2016-04:00:00 26.4300 03.24.2016-05:00:00 26.4300 03.24.2016-06:00:00 26.4400 03.24.2016-07:00:00 26.4350 03.24.2016-08:00:00 26.4350 03.24.2016-09:00:00 26.4199 03.24.2016-10:00:00 26.4199 03.24.2016-11:00:00 26.4149 03.24.2016-12:00:00 26.4099 03.24.2016-13:00:00 26.4049 03.24.2016-14:00:00 26.4049 03.24.2016-15:00:00 26.4099 03.24.2016-16:00:00 26.4049 03.24.2016-17:00:00 26.3898 03.24.2016-18:00:00 26.3948 03.24.2016-19:00:00 26.3898 03.24.2016-20:00:00 26.3747 03.24.2016-21:00:00 26.3747 03.24.2016-22:00:00 26.3747 03.24.2016-23:00:00 26.3747 03.25.2016-00:00:00 26.3848 03.25.2016-01:00:00 26.3697 03.25.2016-02:00:00 26.3697 03.25.2016-03:00:00 26.3697 03.25.2016-04:00:00 26.3647 03.25.2016-05:00:00 26.3697 03.25.2016-06:00:00 26.3647 03.25.2016-07:00:00 26.3446 03.25.2016-08:00:00 26.3396 03.25.2016-09:00:00 26.3346 03.25.2016-10:00:00 26.3245 03.25.2016-11:00:00 26.3145 03.25.2016-12:00:00 26.3195 03.25.2016-13:00:00 26.3195 03.25.2016-14:00:00 26.3044 03.25.2016-15:00:00 26.2894 03.25.2016-16:00:00 26.2894 03.25.2016-17:00:00 26.2693 03.25.2016-18:00:00 26.2592 03.25.2016-19:00:00 26.2442 03.25.2016-20:00:00 26.2291 03.25.2016-21:00:00 26.2191 03.25.2016-22:00:00 26.2140 03.25.2016-23:00:00 26.2040 03.26.2016-00:00:00 26.1889 03.26.2016-01:00:00 26.1789 03.26.2016-02:00:00 26.1638 03.26.2016-03:00:00 26.1638 03.26.2016-04:00:00 26.1487 03.26.2016-05:00:00 26.1337 03.26.2016-06:00:00 26.1186 03.26.2016-07:00:00 26.0835 03.26.2016-08:00:00 26.0684 03.26.2016-09:00:00 26.0433 03.26.2016-10:00:00 26.0332 03.26.2016-11:00:00 26.0232 03.26.2016-12:00:00 26.0031 03.26.2016-13:00:00 25.9880 03.26.2016-14:00:00 25.9830 03.26.2016-15:00:00 25.9680 03.26.2016-16:00:00 25.9680 03.26.2016-17:00:00 25.9529 03.26.2016-18:00:00 25.9429 03.26.2016-19:00:00 25.9429 03.26.2016-20:00:00 25.9278 03.26.2016-21:00:00 25.9228 03.26.2016-22:00:00 25.9278 03.26.2016-23:00:00 25.9378 03.27.2016-00:00:00 25.9429 03.27.2016-01:00:00 25.9479 03.27.2016-02:00:00 25.9981 03.27.2016-03:00:00 26.0182 03.27.2016-04:00:00 26.0684 03.27.2016-05:00:00 26.0584 03.27.2016-06:00:00 26.0483 03.27.2016-07:00:00 26.0383 03.27.2016-08:00:00 26.0282 03.27.2016-09:00:00 26.0132 03.27.2016-10:00:00 26.0433 03.27.2016-11:00:00 26.0383 03.27.2016-12:00:00 26.0433 03.27.2016-13:00:00 26.0483 03.27.2016-14:00:00 26.0483 03.27.2016-15:00:00 26.0383 03.27.2016-16:00:00 26.0232 03.27.2016-17:00:00 26.0182 03.27.2016-18:00:00 26.0232 03.27.2016-19:00:00 26.0332 03.27.2016-20:00:00 26.0483 03.27.2016-21:00:00 26.0533 03.27.2016-22:00:00 26.0885 03.27.2016-23:00:00 26.1136 03.28.2016-00:00:00 26.1035 03.28.2016-01:00:00 26.1035 03.28.2016-02:00:00 26.0985 03.28.2016-03:00:00 26.0885 03.28.2016-04:00:00 26.0835 03.28.2016-05:00:00 26.0835 03.28.2016-06:00:00 26.0885 03.28.2016-07:00:00 26.0835 03.28.2016-08:00:00 26.0634 03.28.2016-09:00:00 26.0634 03.28.2016-10:00:00 26.0634 03.28.2016-11:00:00 26.0684 03.28.2016-12:00:00 26.0684 03.28.2016-13:00:00 26.0533 03.28.2016-14:00:00 26.0584 03.28.2016-15:00:00 26.0483 03.28.2016-16:00:00 26.0483 03.28.2016-17:00:00 26.0433 03.28.2016-18:00:00 26.0483 03.28.2016-19:00:00 26.0383 03.28.2016-20:00:00 26.0282 03.28.2016-21:00:00 26.0232 03.28.2016-22:00:00 26.0232 03.28.2016-23:00:00 26.0132 03.29.2016-00:00:00 25.9981 03.29.2016-01:00:00 25.9931 03.29.2016-02:00:00 25.9880 03.29.2016-03:00:00 25.9780 03.29.2016-04:00:00 25.9579 03.29.2016-05:00:00 25.9579 03.29.2016-06:00:00 25.9579 03.29.2016-07:00:00 25.9429 03.29.2016-08:00:00 25.9278 03.29.2016-09:00:00 25.9077 03.29.2016-10:00:00 25.9027 03.29.2016-11:00:00 25.8926 03.29.2016-12:00:00 25.8776 03.29.2016-13:00:00 25.8776 03.29.2016-14:00:00 25.8625 03.29.2016-15:00:00 25.8525 03.29.2016-16:00:00 25.8424 03.29.2016-17:00:00 25.8273 03.29.2016-18:00:00 25.8273 03.29.2016-19:00:00 25.8173 03.29.2016-20:00:00 25.8123 03.29.2016-21:00:00 25.8073 03.29.2016-22:00:00 25.8022 03.29.2016-23:00:00 25.7922 03.30.2016-00:00:00 25.7822 03.30.2016-01:00:00 25.7721 03.30.2016-02:00:00 25.7621 03.30.2016-03:00:00 25.7470 03.30.2016-04:00:00 25.7269 03.30.2016-05:00:00 25.7018 03.30.2016-06:00:00 25.6968 03.30.2016-07:00:00 25.6867 03.30.2016-08:00:00 25.6667 03.30.2016-09:00:00 25.6566 03.30.2016-10:00:00 25.6516 03.30.2016-11:00:00 25.6365 03.30.2016-12:00:00 25.6164 03.30.2016-13:00:00 25.6164 03.30.2016-14:00:00 25.5963 03.30.2016-15:00:00 25.5963 03.30.2016-16:00:00 25.5813 03.30.2016-17:00:00 25.5662 03.30.2016-18:00:00 25.5662 03.30.2016-19:00:00 25.5511 03.30.2016-20:00:00 25.5461 03.30.2016-21:00:00 25.5411 03.30.2016-22:00:00 25.5411 03.30.2016-23:00:00 25.5361 03.31.2016-00:00:00 25.5260 03.31.2016-01:00:00 25.5210 03.31.2016-02:00:00 25.5110 03.31.2016-03:00:00 25.4959 03.31.2016-04:00:00 25.4859 03.31.2016-05:00:00 25.4758 03.31.2016-06:00:00 25.4507 03.31.2016-07:00:00 25.4457 03.31.2016-08:00:00 25.4256 03.31.2016-09:00:00 25.4105 03.31.2016-10:00:00 25.4055 03.31.2016-11:00:00 25.4005 03.31.2016-12:00:00 25.3904 03.31.2016-13:00:00 25.3754 03.31.2016-14:00:00 25.3653 03.31.2016-15:00:00 25.3402 03.31.2016-16:00:00 25.3302 03.31.2016-17:00:00 25.3302 03.31.2016-18:00:00 25.3201 03.31.2016-19:00:00 25.3051 03.31.2016-20:00:00 25.3101 03.31.2016-21:00:00 25.2900 03.31.2016-22:00:00 25.2749 03.31.2016-23:00:00 25.2649 04.01.2016-00:00:00 25.2599 04.01.2016-01:00:00 25.2599 04.01.2016-02:00:00 25.2448 04.01.2016-03:00:00 25.2348 04.01.2016-04:00:00 25.2247 04.01.2016-05:00:00 25.2147 04.01.2016-06:00:00 25.2147 04.01.2016-07:00:00 25.2046 04.01.2016-08:00:00 25.1846 04.01.2016-09:00:00 25.1795 04.01.2016-10:00:00 25.1594 04.01.2016-11:00:00 25.1494 04.01.2016-12:00:00 25.1444 04.01.2016-13:00:00 25.1243 04.01.2016-14:00:00 25.1092 04.01.2016-15:00:00 25.0992 04.01.2016-16:00:00 25.0891 04.01.2016-17:00:00 25.0791 04.01.2016-18:00:00 25.0640 04.01.2016-19:00:00 25.0540 04.01.2016-20:00:00 25.0439 04.01.2016-21:00:00 25.0239 04.01.2016-22:00:00 25.0138 04.01.2016-23:00:00 24.9987 04.02.2016-00:00:00 24.9937 04.02.2016-01:00:00 24.9686 04.02.2016-02:00:00 24.9485 04.02.2016-03:00:00 24.9184 04.02.2016-04:00:00 24.9184 04.02.2016-05:00:00 24.8983 04.02.2016-06:00:00 24.8832 04.02.2016-07:00:00 24.8732 04.02.2016-08:00:00 24.8632 04.02.2016-09:00:00 24.8431 04.02.2016-10:00:00 24.7979 04.02.2016-11:00:00 24.7778 04.02.2016-12:00:00 24.7477 04.02.2016-13:00:00 24.7225 04.02.2016-14:00:00 24.7025 04.02.2016-15:00:00 24.6974 04.02.2016-16:00:00 24.6773 04.02.2016-17:00:00 24.6573 04.02.2016-18:00:00 24.6522 04.02.2016-19:00:00 24.6372 04.02.2016-20:00:00 24.6171 04.02.2016-21:00:00 24.5970 04.02.2016-22:00:00 24.5920 04.02.2016-23:00:00 24.5769 04.03.2016-00:00:00 24.5568 04.03.2016-01:00:00 24.5418 04.03.2016-02:00:00 24.5267 04.03.2016-03:00:00 24.5166 04.03.2016-04:00:00 24.4915 04.03.2016-05:00:00 24.4815 04.03.2016-06:00:00 24.4463 04.03.2016-07:00:00 24.4363 04.03.2016-08:00:00 24.4162 04.03.2016-09:00:00 24.4062 04.03.2016-10:00:00 24.3710 04.03.2016-11:00:00 24.3710 04.03.2016-12:00:00 24.3559 04.03.2016-13:00:00 24.3108 04.03.2016-14:00:00 24.3108 04.03.2016-15:00:00 24.3108 04.03.2016-16:00:00 24.2856 04.03.2016-17:00:00 24.2706 04.03.2016-18:00:00 24.2555 04.03.2016-19:00:00 24.2404 04.03.2016-20:00:00 24.2254 04.03.2016-21:00:00 24.2153 04.03.2016-22:00:00 24.1852 04.03.2016-23:00:00 24.1802 04.04.2016-00:00:00 24.1852 04.04.2016-01:00:00 24.2756 04.04.2016-02:00:00 24.5016 04.04.2016-03:00:00 24.6723 04.04.2016-04:00:00 24.8280 04.04.2016-05:00:00 24.9385 04.04.2016-06:00:00 24.9787 04.04.2016-07:00:00 24.9987 04.04.2016-08:00:00 25.0389 04.04.2016-09:00:00 25.0389 04.04.2016-10:00:00 25.0339 04.04.2016-11:00:00 25.0289 04.04.2016-12:00:00 25.0439 04.04.2016-13:00:00 25.0490 04.04.2016-14:00:00 25.0490 04.04.2016-15:00:00 25.0590 04.04.2016-16:00:00 25.0490 04.04.2016-17:00:00 25.0540 04.04.2016-18:00:00 25.0540 04.04.2016-19:00:00 25.0540 04.04.2016-20:00:00 25.0590 04.04.2016-21:00:00 25.0690 04.04.2016-22:00:00 25.0590 04.04.2016-23:00:00 25.0590 04.05.2016-00:00:00 25.0540 04.05.2016-01:00:00 25.0389 04.05.2016-02:00:00 25.0188 04.05.2016-03:00:00 25.0138 04.05.2016-04:00:00 25.0088 04.05.2016-05:00:00 25.0088 04.05.2016-06:00:00 24.9987 04.05.2016-07:00:00 24.9837 04.05.2016-08:00:00 24.9787 04.05.2016-09:00:00 24.9787 04.05.2016-10:00:00 24.9736 04.05.2016-11:00:00 24.9636 04.05.2016-12:00:00 24.9586 04.05.2016-13:00:00 24.9435 04.05.2016-14:00:00 24.9385 04.05.2016-15:00:00 24.9335 04.05.2016-16:00:00 24.9134 04.05.2016-17:00:00 24.8933 04.05.2016-18:00:00 24.8883 04.05.2016-19:00:00 24.8682 04.05.2016-20:00:00 24.8481 04.05.2016-21:00:00 24.8431 04.05.2016-22:00:00 24.8330 04.05.2016-23:00:00 24.8280 04.06.2016-00:00:00 24.8079 04.06.2016-01:00:00 24.7979 04.06.2016-02:00:00 24.7728 04.06.2016-03:00:00 24.7627 04.06.2016-04:00:00 24.7477 04.06.2016-05:00:00 24.7326 04.06.2016-06:00:00 24.7225 04.06.2016-07:00:00 24.7175 04.06.2016-08:00:00 24.7025 04.06.2016-09:00:00 24.6824 04.06.2016-10:00:00 24.6573 04.06.2016-11:00:00 24.6472 04.06.2016-12:00:00 24.6372 04.06.2016-13:00:00 24.6221 04.06.2016-14:00:00 24.6020 04.06.2016-15:00:00 24.5870 04.06.2016-16:00:00 24.5719 04.06.2016-17:00:00 24.5468 04.06.2016-18:00:00 24.5468 04.06.2016-19:00:00 24.5166 04.06.2016-20:00:00 24.5116 04.06.2016-21:00:00 24.5066 04.06.2016-22:00:00 24.4915 04.06.2016-23:00:00 24.4865 04.07.2016-00:00:00 24.4463 04.07.2016-01:00:00 24.4263 04.07.2016-02:00:00 24.4112 04.07.2016-03:00:00 24.4011 04.07.2016-04:00:00 24.3760 04.07.2016-05:00:00 24.3610 04.07.2016-06:00:00 24.3308 04.07.2016-07:00:00 24.2957 04.07.2016-08:00:00 24.2856 04.07.2016-09:00:00 24.2756 04.07.2016-10:00:00 24.2254 04.07.2016-11:00:00 24.2103 04.07.2016-12:00:00 24.1952 04.07.2016-13:00:00 24.1852 04.07.2016-14:00:00 24.1601 04.07.2016-15:00:00 24.1450 04.07.2016-16:00:00 24.1450 04.07.2016-17:00:00 24.1300 04.07.2016-18:00:00 24.1099 04.07.2016-19:00:00 24.0948 04.07.2016-20:00:00 24.0697 04.07.2016-21:00:00 24.0647 04.07.2016-22:00:00 24.0346 04.07.2016-23:00:00 24.0245 04.08.2016-00:00:00 23.9994 04.08.2016-01:00:00 23.9693 04.08.2016-02:00:00 23.9492 04.08.2016-03:00:00 23.9542 04.08.2016-04:00:00 23.9391 04.08.2016-05:00:00 23.9140 04.08.2016-06:00:00 23.9040 04.08.2016-07:00:00 23.9040 04.08.2016-08:00:00 23.8889 04.08.2016-09:00:00 23.8688 04.08.2016-10:00:00 23.8538 04.08.2016-11:00:00 23.8538 04.08.2016-12:00:00 23.8337 04.08.2016-13:00:00 23.8136 04.08.2016-14:00:00 23.7985 04.08.2016-15:00:00 23.7684 04.08.2016-16:00:00 23.7332 04.08.2016-17:00:00 23.6931 04.08.2016-18:00:00 23.6629 04.08.2016-19:00:00 23.6629 04.08.2016-20:00:00 23.6529 04.08.2016-21:00:00 23.6378 04.08.2016-22:00:00 23.6177 04.08.2016-23:00:00 23.6077 04.09.2016-00:00:00 23.6077 04.09.2016-01:00:00 23.5977 04.09.2016-02:00:00 23.5977 04.09.2016-03:00:00 23.5625 04.09.2016-04:00:00 23.5525 04.09.2016-05:00:00 23.5525 04.09.2016-06:00:00 23.5374 04.09.2016-07:00:00 23.5273 04.09.2016-08:00:00 23.5022 04.09.2016-09:00:00 23.4972 04.09.2016-10:00:00 23.4671 04.09.2016-11:00:00 23.4570 04.09.2016-12:00:00 23.4520 04.09.2016-13:00:00 23.4118 04.09.2016-14:00:00 23.3867 04.09.2016-15:00:00 23.3666 04.09.2016-16:00:00 23.3415 04.09.2016-17:00:00 23.3164 04.09.2016-18:00:00 23.3064 04.09.2016-19:00:00 23.2963 04.09.2016-20:00:00 23.2712 04.09.2016-21:00:00 23.2461 04.09.2016-22:00:00 23.2160 04.09.2016-23:00:00 23.2110 04.10.2016-00:00:00 23.2009 04.10.2016-01:00:00 23.1859 04.10.2016-02:00:00 23.1658 04.10.2016-03:00:00 23.1306 04.10.2016-04:00:00 23.1055 04.10.2016-05:00:00 23.0854 04.10.2016-06:00:00 23.0804 04.10.2016-07:00:00 23.0402 04.10.2016-08:00:00 23.0101 04.10.2016-09:00:00 22.9900 04.10.2016-10:00:00 22.9649 04.10.2016-11:00:00 22.9297 04.10.2016-12:00:00 22.9046 04.10.2016-13:00:00 22.8996 04.10.2016-14:00:00 22.8795 04.10.2016-15:00:00 22.8293 04.10.2016-16:00:00 22.8293 04.10.2016-17:00:00 22.8142 04.10.2016-18:00:00 22.8092 04.10.2016-19:00:00 22.7942 04.10.2016-20:00:00 22.7841 04.10.2016-21:00:00 22.7690 04.10.2016-22:00:00 22.7590 04.10.2016-23:00:00 22.7389 04.11.2016-00:00:00 22.7339 04.11.2016-01:00:00 22.7038 04.11.2016-02:00:00 22.6987 04.11.2016-03:00:00 22.6937 04.11.2016-04:00:00 22.6937 04.11.2016-05:00:00 22.6837 04.11.2016-06:00:00 22.6787 04.11.2016-07:00:00 22.6636 04.11.2016-08:00:00 22.6335 04.11.2016-09:00:00 22.6134 04.11.2016-10:00:00 22.6033 04.11.2016-11:00:00 22.5531 04.11.2016-12:00:00 22.5531 04.11.2016-13:00:00 22.5330 04.11.2016-14:00:00 22.5129 04.11.2016-15:00:00 22.4979 04.11.2016-16:00:00 22.4677 04.11.2016-17:00:00 22.4476 04.11.2016-18:00:00 22.4376 04.11.2016-19:00:00 22.4376 04.11.2016-20:00:00 22.4175 04.11.2016-21:00:00 22.3974 04.11.2016-22:00:00 22.3824 04.11.2016-23:00:00 22.3773 04.12.2016-00:00:00 22.3573 04.12.2016-01:00:00 22.3522 04.12.2016-02:00:00 22.3321 04.12.2016-03:00:00 22.3070 04.12.2016-04:00:00 22.3020 04.12.2016-05:00:00 22.2819 04.12.2016-06:00:00 22.2618 04.12.2016-07:00:00 22.2418 04.12.2016-08:00:00 22.2317 04.12.2016-09:00:00 22.2217 04.12.2016-10:00:00 22.2016 04.12.2016-11:00:00 22.1815 04.12.2016-12:00:00 22.1514 04.12.2016-13:00:00 22.1262 04.12.2016-14:00:00 22.1313 04.12.2016-15:00:00 22.1262 04.12.2016-16:00:00 22.1162 04.12.2016-17:00:00 22.1011 04.12.2016-18:00:00 22.0911 04.12.2016-19:00:00 22.0811 04.12.2016-20:00:00 22.0760 04.12.2016-21:00:00 22.0710 04.12.2016-22:00:00 22.0509 04.12.2016-23:00:00 22.1664 04.13.2016-00:00:00 22.2869 04.13.2016-01:00:00 22.3070 04.13.2016-02:00:00 22.3271 04.13.2016-03:00:00 22.3422 04.13.2016-04:00:00 22.3522 04.13.2016-05:00:00 22.3472 04.13.2016-06:00:00 22.3472 04.13.2016-07:00:00 22.3573 04.13.2016-08:00:00 22.3573 04.13.2016-09:00:00 22.3522 04.13.2016-10:00:00 22.3422 04.13.2016-11:00:00 22.3372 04.13.2016-12:00:00 22.3321 04.13.2016-13:00:00 22.3422 04.13.2016-14:00:00 22.3422 04.13.2016-15:00:00 22.3422 04.13.2016-16:00:00 22.3271 04.13.2016-17:00:00 22.3321 04.13.2016-18:00:00 22.3221 04.13.2016-19:00:00 22.3321 04.13.2016-20:00:00 22.3422 04.13.2016-21:00:00 22.4125 04.13.2016-22:00:00 22.4476 04.13.2016-23:00:00 22.5079 04.14.2016-00:00:00 22.5531 04.14.2016-01:00:00 22.6335 04.14.2016-02:00:00 22.7188 04.14.2016-03:00:00 22.8293 04.14.2016-04:00:00 22.9599 04.14.2016-05:00:00 23.0302 04.14.2016-06:00:00 23.0955 04.14.2016-07:00:00 23.1407 04.14.2016-08:00:00 23.1507 04.14.2016-09:00:00 23.1507 04.14.2016-10:00:00 23.1758 04.14.2016-11:00:00 23.2009 04.14.2016-12:00:00 23.1909 04.14.2016-13:00:00 23.1808 04.14.2016-14:00:00 23.1808 04.14.2016-15:00:00 23.1758 04.14.2016-16:00:00 23.1859 04.14.2016-17:00:00 23.1909 04.14.2016-18:00:00 23.1909 04.14.2016-19:00:00 23.1959 04.14.2016-20:00:00 23.1959 04.14.2016-21:00:00 23.2009 04.14.2016-22:00:00 23.1959 04.14.2016-23:00:00 23.2009 04.15.2016-00:00:00 23.2059 04.15.2016-01:00:00 23.1959 04.15.2016-02:00:00 23.1859 04.15.2016-03:00:00 23.1758 04.15.2016-04:00:00 23.1708 04.15.2016-05:00:00 23.1658 04.15.2016-06:00:00 23.1708 04.15.2016-07:00:00 23.1658 04.15.2016-08:00:00 23.1607 04.15.2016-09:00:00 23.1607 04.15.2016-10:00:00 23.1507 04.15.2016-11:00:00 23.1457 04.15.2016-12:00:00 23.1256 04.15.2016-13:00:00 23.1256 04.15.2016-14:00:00 23.1256 04.15.2016-15:00:00 23.1055 04.15.2016-16:00:00 23.1105 04.15.2016-17:00:00 23.0955 04.15.2016-18:00:00 23.0754 04.15.2016-19:00:00 23.0653 04.15.2016-20:00:00 23.0553 04.15.2016-21:00:00 23.0503 04.15.2016-22:00:00 23.0503 04.15.2016-23:00:00 23.0452 04.16.2016-00:00:00 23.0302 04.16.2016-01:00:00 23.0201 04.16.2016-02:00:00 23.0101 04.16.2016-03:00:00 22.9950 04.16.2016-04:00:00 22.9749 04.16.2016-05:00:00 22.9599 04.16.2016-06:00:00 22.9448 04.16.2016-07:00:00 22.9448 04.16.2016-08:00:00 22.9348 04.16.2016-09:00:00 22.9348 04.16.2016-10:00:00 22.9097 04.16.2016-11:00:00 22.8896 04.16.2016-12:00:00 22.8695 04.16.2016-13:00:00 22.8293 04.16.2016-14:00:00 22.8142 04.16.2016-15:00:00 22.7992 04.16.2016-16:00:00 22.7791 04.16.2016-17:00:00 22.7690 04.16.2016-18:00:00 22.7640 04.16.2016-19:00:00 22.7540 04.16.2016-20:00:00 22.7339 04.16.2016-21:00:00 22.7238 04.16.2016-22:00:00 22.7088 04.16.2016-23:00:00 22.6987 04.17.2016-00:00:00 22.6887 04.17.2016-01:00:00 22.6636 04.17.2016-02:00:00 22.6435 04.17.2016-03:00:00 22.6335 04.17.2016-04:00:00 22.6284 04.17.2016-05:00:00 22.6083 04.17.2016-06:00:00 22.5933 04.17.2016-07:00:00 22.5883 04.17.2016-08:00:00 22.5531 04.17.2016-09:00:00 22.5280 04.17.2016-10:00:00 22.5129 04.17.2016-11:00:00 22.5079 04.17.2016-12:00:00 22.4878 04.17.2016-13:00:00 22.4728 04.17.2016-14:00:00 22.4476 04.17.2016-15:00:00 22.4175 04.17.2016-16:00:00 22.4025 04.17.2016-17:00:00 22.3472 04.17.2016-18:00:00 22.3171 04.17.2016-19:00:00 22.2920 04.17.2016-20:00:00 22.2769 04.17.2016-21:00:00 22.2618 04.17.2016-22:00:00 22.2568 04.17.2016-23:00:00 22.2267 04.18.2016-00:00:00 22.2016 04.18.2016-01:00:00 22.1815 04.18.2016-02:00:00 22.1664 04.18.2016-03:00:00 22.1514 04.18.2016-04:00:00 22.1413 04.18.2016-05:00:00 22.1212 04.18.2016-06:00:00 22.1162 04.18.2016-07:00:00 22.0961 04.18.2016-08:00:00 22.0811 04.18.2016-09:00:00 22.0459 04.18.2016-10:00:00 22.0208 04.18.2016-11:00:00 21.9806 04.18.2016-12:00:00 21.9254 04.18.2016-13:00:00 21.8952 04.18.2016-14:00:00 21.8752 04.18.2016-15:00:00 21.8601 04.18.2016-16:00:00 21.8300 04.18.2016-17:00:00 21.8099 04.18.2016-18:00:00 21.7797 04.18.2016-19:00:00 21.7597 04.18.2016-20:00:00 21.7396 04.18.2016-21:00:00 21.6893 04.18.2016-22:00:00 21.6743 04.18.2016-23:00:00 21.6592 04.19.2016-00:00:00 21.6190 04.19.2016-01:00:00 21.5889 04.19.2016-02:00:00 21.5638 04.19.2016-03:00:00 21.5437 04.19.2016-04:00:00 21.5286 04.19.2016-05:00:00 21.5086 04.19.2016-06:00:00 21.5035 04.19.2016-07:00:00 21.4734 04.19.2016-08:00:00 21.4634 04.19.2016-09:00:00 21.4232 04.19.2016-10:00:00 21.3780 04.19.2016-11:00:00 21.3579 04.19.2016-12:00:00 21.3077 04.19.2016-13:00:00 21.2926 04.19.2016-14:00:00 21.2524 04.19.2016-15:00:00 21.2173 04.19.2016-16:00:00 21.1872 04.19.2016-17:00:00 21.1520 04.19.2016-18:00:00 21.1420 04.19.2016-19:00:00 21.1118 04.19.2016-20:00:00 21.0968 04.19.2016-21:00:00 21.0767 04.19.2016-22:00:00 21.0666 04.19.2016-23:00:00 21.0516 04.20.2016-00:00:00 21.0365 04.20.2016-01:00:00 21.0164 04.20.2016-02:00:00 21.0014 04.20.2016-03:00:00 20.9712 04.20.2016-04:00:00 20.9562 04.20.2016-05:00:00 20.9260 04.20.2016-06:00:00 20.9110 04.20.2016-07:00:00 20.8607 04.20.2016-08:00:00 20.8206 04.20.2016-09:00:00 20.8005 04.20.2016-10:00:00 20.7704 04.20.2016-11:00:00 20.7252 04.20.2016-12:00:00 20.7101 04.20.2016-13:00:00 20.6950 04.20.2016-14:00:00 20.6649 04.20.2016-15:00:00 20.6448 04.20.2016-16:00:00 20.6247 04.20.2016-17:00:00 20.6147 04.20.2016-18:00:00 20.5896 04.20.2016-19:00:00 20.5795 04.20.2016-20:00:00 20.5695 04.20.2016-21:00:00 20.5393 04.20.2016-22:00:00 20.5343 04.20.2016-23:00:00 20.5243 04.21.2016-00:00:00 20.5142 04.21.2016-01:00:00 20.5042 04.21.2016-02:00:00 20.4942 04.21.2016-03:00:00 20.4841 04.21.2016-04:00:00 20.4690 04.21.2016-05:00:00 20.4590 04.21.2016-06:00:00 20.4540 04.21.2016-07:00:00 20.4238 04.21.2016-08:00:00 20.4038 04.21.2016-09:00:00 20.4038 04.21.2016-10:00:00 20.3887 04.21.2016-11:00:00 20.3786 04.21.2016-12:00:00 20.3485 04.21.2016-13:00:00 20.3335 04.21.2016-14:00:00 20.3284 04.21.2016-15:00:00 20.3033 04.21.2016-16:00:00 20.2732 04.21.2016-17:00:00 20.2631 04.21.2016-18:00:00 20.2380 04.21.2016-19:00:00 20.2179 04.21.2016-20:00:00 20.2079 04.21.2016-21:00:00 20.2079 04.21.2016-22:00:00 20.1979 04.21.2016-23:00:00 20.1677 04.22.2016-00:00:00 20.1527 04.22.2016-01:00:00 20.1276 04.22.2016-02:00:00 20.1225 04.22.2016-03:00:00 20.1225 04.22.2016-04:00:00 20.1225 04.22.2016-05:00:00 20.1175 04.22.2016-06:00:00 20.1024 04.22.2016-07:00:00 20.0924 04.22.2016-08:00:00 20.0824 04.22.2016-09:00:00 20.0773 04.22.2016-10:00:00 20.0472 04.22.2016-11:00:00 20.0422 04.22.2016-12:00:00 20.0271 04.22.2016-13:00:00 20.0020 04.22.2016-14:00:00 19.9869 04.22.2016-15:00:00 20.0924 04.22.2016-16:00:00 20.1928 04.22.2016-17:00:00 20.5996 04.22.2016-18:00:00 21.2374 04.22.2016-19:00:00 21.3830 04.22.2016-20:00:00 21.4081 04.22.2016-21:00:00 21.4684 04.22.2016-22:00:00 21.4835 04.22.2016-23:00:00 21.4935 04.23.2016-00:00:00 21.5186 04.23.2016-01:00:00 21.5487 04.23.2016-02:00:00 21.5789 04.23.2016-03:00:00 21.6040 04.23.2016-04:00:00 21.6592 04.23.2016-05:00:00 21.6893 04.23.2016-06:00:00 21.7145 04.23.2016-07:00:00 21.7245 04.23.2016-08:00:00 21.7295 04.23.2016-09:00:00 21.7496 04.23.2016-10:00:00 21.7496 04.23.2016-11:00:00 21.7546 04.23.2016-12:00:00 21.7446 04.23.2016-13:00:00 21.7345 04.23.2016-14:00:00 21.7295 04.23.2016-15:00:00 21.7245 04.23.2016-16:00:00 21.7094 04.23.2016-17:00:00 21.7094 04.23.2016-18:00:00 21.7094 04.23.2016-19:00:00 21.7446 04.23.2016-20:00:00 21.7797 04.23.2016-21:00:00 21.8099 04.23.2016-22:00:00 21.8350 04.23.2016-23:00:00 21.9003 04.24.2016-00:00:00 21.9756 04.24.2016-01:00:00 22.0660 04.24.2016-02:00:00 22.1413 04.24.2016-03:00:00 22.2518 04.24.2016-04:00:00 22.3372 04.24.2016-05:00:00 22.3573 04.24.2016-06:00:00 22.3773 04.24.2016-07:00:00 22.4125 04.24.2016-08:00:00 22.4527 04.24.2016-09:00:00 22.4778 04.24.2016-10:00:00 22.4878 04.24.2016-11:00:00 22.4928 04.24.2016-12:00:00 22.4979 04.24.2016-13:00:00 22.5180 04.24.2016-14:00:00 22.5933 04.24.2016-15:00:00 22.7640 04.24.2016-16:00:00 22.8142 04.24.2016-17:00:00 22.8544 04.24.2016-18:00:00 22.8946 04.24.2016-19:00:00 22.9498 04.24.2016-20:00:00 22.9900 04.24.2016-21:00:00 23.0201 04.24.2016-22:00:00 23.0402 04.24.2016-23:00:00 23.0653 04.25.2016-00:00:00 23.0904 04.25.2016-01:00:00 23.1156 04.25.2016-02:00:00 23.1256 04.25.2016-03:00:00 23.1356 04.25.2016-04:00:00 23.1407 04.25.2016-05:00:00 23.1457 04.25.2016-06:00:00 23.1507 04.25.2016-07:00:00 23.1407 04.25.2016-08:00:00 23.1306 04.25.2016-09:00:00 23.1256 04.25.2016-10:00:00 23.1256 04.25.2016-11:00:00 23.1206 04.25.2016-12:00:00 23.1105 04.25.2016-13:00:00 23.0955 04.25.2016-14:00:00 23.0955 04.25.2016-15:00:00 23.0904 04.25.2016-16:00:00 23.0804 04.25.2016-17:00:00 23.0754 04.25.2016-18:00:00 23.0854 04.25.2016-19:00:00 23.0854 04.25.2016-20:00:00 23.0754 04.25.2016-21:00:00 23.0653 04.25.2016-22:00:00 23.0452 04.25.2016-23:00:00 23.0452 04.26.2016-00:00:00 23.0302 04.26.2016-01:00:00 23.0252 04.26.2016-02:00:00 23.0101 04.26.2016-03:00:00 23.0000 04.26.2016-04:00:00 22.9900 04.26.2016-05:00:00 22.9850 04.26.2016-06:00:00 22.9850 04.26.2016-07:00:00 22.9749 04.26.2016-08:00:00 22.9649 04.26.2016-09:00:00 22.9398 04.26.2016-10:00:00 22.9348 04.26.2016-11:00:00 22.9247 04.26.2016-12:00:00 22.9147 04.26.2016-13:00:00 22.9046 04.26.2016-14:00:00 22.8795 04.26.2016-15:00:00 22.8695 04.26.2016-16:00:00 22.8745 04.26.2016-17:00:00 22.8695 04.26.2016-18:00:00 22.8594 04.26.2016-19:00:00 22.8494 04.26.2016-20:00:00 22.8243 04.26.2016-21:00:00 22.8193 04.26.2016-22:00:00 22.8092 04.26.2016-23:00:00 22.7942 04.27.2016-00:00:00 22.7791 04.27.2016-01:00:00 22.7640 04.27.2016-02:00:00 22.7590 04.27.2016-03:00:00 22.7439 04.27.2016-04:00:00 22.7339 04.27.2016-05:00:00 22.7088 04.27.2016-06:00:00 22.6987 04.27.2016-07:00:00 22.6736 04.27.2016-08:00:00 22.6535 04.27.2016-09:00:00 22.6535 04.27.2016-10:00:00 22.6385 04.27.2016-11:00:00 22.6184 04.27.2016-12:00:00 22.5933 04.27.2016-13:00:00 22.5782 04.27.2016-14:00:00 22.5581 04.27.2016-15:00:00 22.5330 04.27.2016-16:00:00 22.5180 04.27.2016-17:00:00 22.5029 04.27.2016-18:00:00 22.4828 04.27.2016-19:00:00 22.4577 04.27.2016-20:00:00 22.4426 04.27.2016-21:00:00 22.4225 04.27.2016-22:00:00 22.4075 04.27.2016-23:00:00 22.4025 04.28.2016-00:00:00 22.3974 04.28.2016-01:00:00 22.3824 04.28.2016-02:00:00 22.3673 04.28.2016-03:00:00 22.3623 04.28.2016-04:00:00 22.3522 04.28.2016-05:00:00 22.3472 04.28.2016-06:00:00 22.3271 04.28.2016-07:00:00 22.3171 04.28.2016-08:00:00 22.2920 04.28.2016-09:00:00 22.2819 04.28.2016-10:00:00 22.2769 04.28.2016-11:00:00 22.2719 04.28.2016-12:00:00 22.2618 04.28.2016-13:00:00 22.2166 04.28.2016-14:00:00 22.2016 04.28.2016-15:00:00 22.1865 04.28.2016-16:00:00 22.1463 04.28.2016-17:00:00 22.1162 04.28.2016-18:00:00 22.1162 04.28.2016-19:00:00 22.1262 04.28.2016-20:00:00 22.1162 04.28.2016-21:00:00 22.0911 04.28.2016-22:00:00 22.0660 04.28.2016-23:00:00 22.0409 04.29.2016-00:00:00 22.0258 04.29.2016-01:00:00 22.0007 04.29.2016-02:00:00 21.9957 04.29.2016-03:00:00 21.9856 04.29.2016-04:00:00 21.9706 04.29.2016-05:00:00 21.9404 04.29.2016-06:00:00 21.9254 04.29.2016-07:00:00 21.8902 04.29.2016-08:00:00 21.8651 04.29.2016-09:00:00 21.8551 04.29.2016-10:00:00 21.8400 04.29.2016-11:00:00 21.7998 04.29.2016-12:00:00 21.7898 04.29.2016-13:00:00 21.7797 04.29.2016-14:00:00 21.7396 04.29.2016-15:00:00 21.7195 04.29.2016-16:00:00 21.7094 04.29.2016-17:00:00 21.6893 04.29.2016-18:00:00 21.6592 04.29.2016-19:00:00 21.6391 04.29.2016-20:00:00 21.6291 04.29.2016-21:00:00 21.6190 04.29.2016-22:00:00 21.5939 04.29.2016-23:00:00 21.5789 04.30.2016-00:00:00 21.5487 04.30.2016-01:00:00 21.5035 04.30.2016-02:00:00 21.4835 04.30.2016-03:00:00 21.4634 04.30.2016-04:00:00 21.4383 04.30.2016-05:00:00 21.4182 04.30.2016-06:00:00 21.3931 04.30.2016-07:00:00 21.3680 04.30.2016-08:00:00 21.3529 04.30.2016-09:00:00 21.3228 04.30.2016-10:00:00 21.3027 04.30.2016-11:00:00 21.2625 04.30.2016-12:00:00 21.2273 04.30.2016-13:00:00 21.2073 04.30.2016-14:00:00 21.1821 04.30.2016-15:00:00 21.1470 04.30.2016-16:00:00 21.1169 04.30.2016-17:00:00 21.0917 04.30.2016-18:00:00 21.0817 04.30.2016-19:00:00 21.0817 04.30.2016-20:00:00 21.0516 04.30.2016-21:00:00 21.0365 04.30.2016-22:00:00 21.0214 04.30.2016-23:00:00 21.0064 05.01.2016-00:00:00 20.9913 05.01.2016-01:00:00 20.9863 05.01.2016-02:00:00 20.9662 05.01.2016-03:00:00 20.9562 05.01.2016-04:00:00 20.9361 05.01.2016-05:00:00 20.9160 05.01.2016-06:00:00 20.8708 05.01.2016-07:00:00 20.8407 05.01.2016-08:00:00 20.8105 05.01.2016-09:00:00 20.7653 05.01.2016-10:00:00 20.7402 05.01.2016-11:00:00 20.7252 05.01.2016-12:00:00 20.7151 05.01.2016-13:00:00 20.6749 05.01.2016-14:00:00 20.6448 05.01.2016-15:00:00 20.6147 05.01.2016-16:00:00 20.5845 05.01.2016-17:00:00 20.5594 05.01.2016-18:00:00 20.5444 05.01.2016-19:00:00 20.5343 05.01.2016-20:00:00 20.5042 05.01.2016-21:00:00 20.4942 05.01.2016-22:00:00 20.4891 05.01.2016-23:00:00 20.4891 05.02.2016-00:00:00 20.4690 05.02.2016-01:00:00 20.4640 05.02.2016-02:00:00 20.4439 05.02.2016-03:00:00 20.4389 05.02.2016-04:00:00 20.4188 05.02.2016-05:00:00 20.3937 05.02.2016-06:00:00 20.3736 05.02.2016-07:00:00 20.3485 05.02.2016-08:00:00 20.3435 05.02.2016-09:00:00 20.3083 05.02.2016-10:00:00 20.2782 05.02.2016-11:00:00 20.2631 05.02.2016-12:00:00 20.2431 05.02.2016-13:00:00 20.2079 05.02.2016-14:00:00 20.1778 05.02.2016-15:00:00 20.1326 05.02.2016-16:00:00 20.0974 05.02.2016-17:00:00 20.0824 05.02.2016-18:00:00 20.0673 05.02.2016-19:00:00 20.0572 05.02.2016-20:00:00 20.0522 05.02.2016-21:00:00 20.0472 05.02.2016-22:00:00 20.0372 05.02.2016-23:00:00 20.0121 05.03.2016-00:00:00 19.9970 05.03.2016-01:00:00 19.9920 05.03.2016-02:00:00 19.9869 05.03.2016-03:00:00 19.9618 05.03.2016-04:00:00 19.9468 05.03.2016-05:00:00 19.9217 05.03.2016-06:00:00 19.9016 05.03.2016-07:00:00 19.8815 05.03.2016-08:00:00 19.8614 05.03.2016-09:00:00 19.8162 05.03.2016-10:00:00 19.7660 05.03.2016-11:00:00 19.7509 05.03.2016-12:00:00 19.7359 05.03.2016-13:00:00 19.7107 05.03.2016-14:00:00 19.6756 05.03.2016-15:00:00 19.6605 05.03.2016-16:00:00 19.6404 05.03.2016-17:00:00 19.6203 05.03.2016-18:00:00 19.6053 05.03.2016-19:00:00 19.5802 05.03.2016-20:00:00 19.5601 05.03.2016-21:00:00 19.5450 05.03.2016-22:00:00 19.5249 05.03.2016-23:00:00 19.5300 05.04.2016-00:00:00 19.5300 05.04.2016-01:00:00 19.5099 05.04.2016-02:00:00 19.5199 05.04.2016-03:00:00 19.5199 05.04.2016-04:00:00 19.5099 05.04.2016-05:00:00 19.4998 05.04.2016-06:00:00 19.4848 05.04.2016-07:00:00 19.4747 05.04.2016-08:00:00 19.4546 05.04.2016-09:00:00 19.4446 05.04.2016-10:00:00 19.4345 05.04.2016-11:00:00 19.4245 05.04.2016-12:00:00 19.3893 05.04.2016-13:00:00 19.3743 05.04.2016-14:00:00 19.3492 05.04.2016-15:00:00 19.3291 05.04.2016-16:00:00 19.3040 05.04.2016-17:00:00 19.2939 05.04.2016-18:00:00 19.2638 05.04.2016-19:00:00 19.2387 05.04.2016-20:00:00 19.2337 05.04.2016-21:00:00 19.2236 05.04.2016-22:00:00 19.2035 05.04.2016-23:00:00 19.1985 05.05.2016-00:00:00 19.1985 05.05.2016-01:00:00 19.1834 05.05.2016-02:00:00 19.1734 05.05.2016-03:00:00 19.1483 05.05.2016-04:00:00 19.1383 05.05.2016-05:00:00 19.1182 05.05.2016-06:00:00 19.1031 05.05.2016-07:00:00 19.0931 05.05.2016-08:00:00 19.0780 05.05.2016-09:00:00 19.0780 05.05.2016-10:00:00 19.0177 05.05.2016-11:00:00 18.9876 05.05.2016-12:00:00 18.9625 05.05.2016-13:00:00 18.9474 05.05.2016-14:00:00 18.9072 05.05.2016-15:00:00 18.8570 05.05.2016-16:00:00 18.8319 05.05.2016-17:00:00 18.8319 05.05.2016-18:00:00 18.8118 05.05.2016-19:00:00 18.7867 05.05.2016-20:00:00 18.7616 05.05.2016-21:00:00 18.7465 05.05.2016-22:00:00 18.7465 05.05.2016-23:00:00 18.7315 05.06.2016-00:00:00 18.7265 05.06.2016-01:00:00 18.7164 05.06.2016-02:00:00 18.7064 05.06.2016-03:00:00 18.7014 05.06.2016-04:00:00 18.6963 05.06.2016-05:00:00 18.6863 05.06.2016-06:00:00 18.6813 05.06.2016-07:00:00 18.6762 05.06.2016-08:00:00 18.6562 05.06.2016-09:00:00 18.6361 05.06.2016-10:00:00 18.6160 05.06.2016-11:00:00 18.6009 05.06.2016-12:00:00 18.5607 05.06.2016-13:00:00 18.5256 05.06.2016-14:00:00 18.4955 05.06.2016-15:00:00 18.4703 05.06.2016-16:00:00 18.4553 05.06.2016-17:00:00 18.4251 05.06.2016-18:00:00 18.3900 05.06.2016-19:00:00 18.3749 05.06.2016-20:00:00 18.3599 05.06.2016-21:00:00 18.3398 05.06.2016-22:00:00 18.3046 05.06.2016-23:00:00 18.2946 05.07.2016-00:00:00 18.2745 05.07.2016-01:00:00 18.2494 05.07.2016-02:00:00 18.2293 05.07.2016-03:00:00 18.2243 05.07.2016-04:00:00 18.2243 05.07.2016-05:00:00 18.2092 05.07.2016-06:00:00 18.1841 05.07.2016-07:00:00 18.1590 05.07.2016-08:00:00 18.1439 05.07.2016-09:00:00 18.0987 05.07.2016-10:00:00 18.0535 05.07.2016-11:00:00 18.0083 05.07.2016-12:00:00 17.9682 05.07.2016-13:00:00 17.9380 05.07.2016-14:00:00 17.9179 05.07.2016-15:00:00 17.8979 05.07.2016-16:00:00 17.8727 05.07.2016-17:00:00 17.8275 05.07.2016-18:00:00 17.8125 05.07.2016-19:00:00 17.7974 05.07.2016-20:00:00 17.7974 05.07.2016-21:00:00 17.7723 05.07.2016-22:00:00 17.7623 05.07.2016-23:00:00 17.7422 05.08.2016-00:00:00 17.7372 05.08.2016-01:00:00 17.7221 05.08.2016-02:00:00 17.7171 05.08.2016-03:00:00 17.7171 05.08.2016-04:00:00 17.7171 05.08.2016-05:00:00 17.7070 05.08.2016-06:00:00 17.7070 05.08.2016-07:00:00 17.6869 05.08.2016-08:00:00 17.6618 05.08.2016-09:00:00 17.6518 05.08.2016-10:00:00 17.6468 05.08.2016-11:00:00 17.6317 05.08.2016-12:00:00 17.5915 05.08.2016-13:00:00 17.5564 05.08.2016-14:00:00 17.5162 05.08.2016-15:00:00 17.4861 05.08.2016-16:00:00 17.4559 05.08.2016-17:00:00 17.4308 05.08.2016-18:00:00 17.4158 05.08.2016-19:00:00 17.3957 05.08.2016-20:00:00 17.3906 05.08.2016-21:00:00 17.3806 05.08.2016-22:00:00 17.3706 05.08.2016-23:00:00 17.3505 05.09.2016-00:00:00 17.3354 05.09.2016-01:00:00 17.3304 05.09.2016-02:00:00 17.3103 05.09.2016-03:00:00 17.3103 05.09.2016-04:00:00 17.3003 05.09.2016-05:00:00 17.3003 05.09.2016-06:00:00 17.2902 05.09.2016-07:00:00 17.2852 05.09.2016-08:00:00 17.2701 05.09.2016-09:00:00 17.2350 05.09.2016-10:00:00 17.2299 05.09.2016-11:00:00 17.2149 05.09.2016-12:00:00 17.1848 05.09.2016-13:00:00 17.1848 05.09.2016-14:00:00 17.1596 05.09.2016-15:00:00 17.1546 05.09.2016-16:00:00 17.1396 05.09.2016-17:00:00 17.1295 05.09.2016-18:00:00 17.1044 05.09.2016-19:00:00 17.0893 05.09.2016-20:00:00 17.0893 05.09.2016-21:00:00 17.0642 05.09.2016-22:00:00 17.0642 05.09.2016-23:00:00 17.0642 05.10.2016-00:00:00 17.0592 05.10.2016-01:00:00 17.0441 05.10.2016-02:00:00 17.0341 05.10.2016-03:00:00 17.0291 05.10.2016-04:00:00 17.0291 05.10.2016-05:00:00 17.0190 05.10.2016-06:00:00 17.0190 05.10.2016-07:00:00 17.0040 05.10.2016-08:00:00 16.9889 05.10.2016-09:00:00 16.9638 05.10.2016-10:00:00 16.9387 05.10.2016-11:00:00 16.9186 05.10.2016-12:00:00 16.8885 05.10.2016-13:00:00 16.8684 05.10.2016-14:00:00 16.8483 05.10.2016-15:00:00 16.8282 05.10.2016-16:00:00 16.8232 05.10.2016-17:00:00 16.8031 05.10.2016-18:00:00 16.7981 05.10.2016-19:00:00 16.7931 05.10.2016-20:00:00 16.7830 05.10.2016-21:00:00 16.7629 05.10.2016-22:00:00 16.7479 05.10.2016-23:00:00 16.7428 05.11.2016-00:00:00 16.7428 05.11.2016-01:00:00 16.7428 05.11.2016-02:00:00 16.7378 05.11.2016-03:00:00 16.7227 05.11.2016-04:00:00 16.7127 05.11.2016-05:00:00 16.7127 05.11.2016-06:00:00 16.6976 05.11.2016-07:00:00 16.6775 05.11.2016-08:00:00 16.6575 05.11.2016-09:00:00 16.6474 05.11.2016-10:00:00 16.6273 05.11.2016-11:00:00 16.6072 05.11.2016-12:00:00 16.5972 05.11.2016-13:00:00 16.5721 05.11.2016-14:00:00 16.5520 05.11.2016-15:00:00 16.5420 05.11.2016-16:00:00 16.5319 05.11.2016-17:00:00 16.5118 05.11.2016-18:00:00 16.5018 05.11.2016-19:00:00 16.4917 05.11.2016-20:00:00 16.4917 05.11.2016-21:00:00 16.4917 05.11.2016-22:00:00 16.4917 05.11.2016-23:00:00 16.4817 05.12.2016-00:00:00 16.4616 05.12.2016-01:00:00 16.4566 05.12.2016-02:00:00 16.4516 05.12.2016-03:00:00 16.4465 05.12.2016-04:00:00 16.4516 05.12.2016-05:00:00 16.4315 05.12.2016-06:00:00 16.4214 05.12.2016-07:00:00 16.4013 05.12.2016-08:00:00 16.3913 05.12.2016-09:00:00 16.3813 05.12.2016-10:00:00 16.3712 05.12.2016-11:00:00 16.3511 05.12.2016-12:00:00 16.3411 05.12.2016-13:00:00 16.3310 05.12.2016-14:00:00 16.3160 05.12.2016-15:00:00 16.2959 05.12.2016-16:00:00 16.2758 05.12.2016-17:00:00 16.2507 05.12.2016-18:00:00 16.2457 05.12.2016-19:00:00 16.2306 05.12.2016-20:00:00 16.2306 05.12.2016-21:00:00 16.2306 05.12.2016-22:00:00 16.2256 05.12.2016-23:00:00 16.2155 05.13.2016-00:00:00 16.2005 05.13.2016-01:00:00 16.1954 05.13.2016-02:00:00 16.1954 05.13.2016-03:00:00 16.1904 05.13.2016-04:00:00 16.1904 05.13.2016-05:00:00 16.1854 05.13.2016-06:00:00 16.1804 05.13.2016-07:00:00 16.1653 05.13.2016-08:00:00 16.1452 05.13.2016-09:00:00 16.1302 05.13.2016-10:00:00 16.1151 05.13.2016-11:00:00 16.1000 05.13.2016-12:00:00 16.0799 05.13.2016-13:00:00 16.0599 05.13.2016-14:00:00 16.0599 05.13.2016-15:00:00 16.0599 05.13.2016-16:00:00 16.0347 05.13.2016-17:00:00 16.0147 05.13.2016-18:00:00 16.0046 05.13.2016-19:00:00 15.9996 05.13.2016-20:00:00 15.9845 05.13.2016-21:00:00 15.9695 05.13.2016-22:00:00 15.9644 05.13.2016-23:00:00 15.9594 05.14.2016-00:00:00 15.9494 05.14.2016-01:00:00 15.9192 05.14.2016-02:00:00 15.9042 05.14.2016-03:00:00 15.9042 05.14.2016-04:00:00 15.8941 05.14.2016-05:00:00 15.8791 05.14.2016-06:00:00 15.8640 05.14.2016-07:00:00 15.8540 05.14.2016-08:00:00 15.8389 05.14.2016-09:00:00 15.8238 05.14.2016-10:00:00 15.8188 05.14.2016-11:00:00 15.7987 05.14.2016-12:00:00 15.7987 05.14.2016-13:00:00 15.8992 05.14.2016-14:00:00 15.9293 05.14.2016-15:00:00 15.9494 05.14.2016-16:00:00 15.9695 05.14.2016-17:00:00 16.0247 05.14.2016-18:00:00 16.0950 05.14.2016-19:00:00 16.1302 05.14.2016-20:00:00 16.1503 05.14.2016-21:00:00 16.1603 05.14.2016-22:00:00 16.1703 05.14.2016-23:00:00 16.1854 05.15.2016-00:00:00 16.1954 05.15.2016-01:00:00 16.2005 05.15.2016-02:00:00 16.2105 05.15.2016-03:00:00 16.2206 05.15.2016-04:00:00 16.2155 05.15.2016-05:00:00 16.2256 05.15.2016-06:00:00 16.2406 05.15.2016-07:00:00 16.2507 05.15.2016-08:00:00 16.2758 05.15.2016-09:00:00 16.3612 05.15.2016-10:00:00 16.4064 05.15.2016-11:00:00 16.4064 05.15.2016-12:00:00 16.4013 05.15.2016-13:00:00 16.4064 05.15.2016-14:00:00 16.4114 05.15.2016-15:00:00 16.3863 05.15.2016-16:00:00 16.3863 05.15.2016-17:00:00 16.3813 05.15.2016-18:00:00 16.3712 05.15.2016-19:00:00 16.3662 05.15.2016-20:00:00 16.3712 05.15.2016-21:00:00 16.3712 05.15.2016-22:00:00 16.3712 05.15.2016-23:00:00 16.3662 05.16.2016-00:00:00 16.3662 05.16.2016-01:00:00 16.3612 05.16.2016-02:00:00 16.3662 05.16.2016-03:00:00 16.3612 05.16.2016-04:00:00 16.3712 05.16.2016-05:00:00 16.3762 05.16.2016-06:00:00 16.3762 05.16.2016-07:00:00 16.3813 05.16.2016-08:00:00 16.3813 05.16.2016-09:00:00 16.3762 05.16.2016-10:00:00 16.3612 05.16.2016-11:00:00 16.3561 05.16.2016-12:00:00 16.3411 05.16.2016-13:00:00 16.3411 05.16.2016-14:00:00 16.3260 05.16.2016-15:00:00 16.3210 05.16.2016-16:00:00 16.2909 05.16.2016-17:00:00 16.2808 05.16.2016-18:00:00 16.2758 05.16.2016-19:00:00 16.2708 05.16.2016-20:00:00 16.2708 05.16.2016-21:00:00 16.2758 05.16.2016-22:00:00 16.2708 05.16.2016-23:00:00 16.2758 05.17.2016-00:00:00 16.2708 05.17.2016-01:00:00 16.2658 05.17.2016-02:00:00 16.2557 05.17.2016-03:00:00 16.2507 05.17.2016-04:00:00 16.2406 05.17.2016-05:00:00 16.2155 05.17.2016-06:00:00 16.2206 05.17.2016-07:00:00 16.1954 05.17.2016-08:00:00 16.1804 05.17.2016-09:00:00 16.1553 05.17.2016-10:00:00 16.1503 05.17.2016-11:00:00 16.1402 05.17.2016-12:00:00 16.1302 05.17.2016-13:00:00 16.1201 05.17.2016-14:00:00 16.1051 05.17.2016-15:00:00 16.0749 05.17.2016-16:00:00 16.0599 05.17.2016-17:00:00 16.0548 05.17.2016-18:00:00 16.0448 05.17.2016-19:00:00 16.0347 05.17.2016-20:00:00 16.0297 05.17.2016-21:00:00 16.0247 05.17.2016-22:00:00 16.0197 05.17.2016-23:00:00 16.0147 05.18.2016-00:00:00 15.9996 05.18.2016-01:00:00 15.9946 05.18.2016-02:00:00 15.9745 05.18.2016-03:00:00 15.9745 05.18.2016-04:00:00 15.9644 05.18.2016-05:00:00 15.9544 05.18.2016-06:00:00 15.9343 05.18.2016-07:00:00 15.9243 05.18.2016-08:00:00 15.9092 05.18.2016-09:00:00 15.8941 05.18.2016-10:00:00 15.8741 05.18.2016-11:00:00 15.8489 05.18.2016-12:00:00 15.8439 05.18.2016-13:00:00 15.8389 05.18.2016-14:00:00 15.8238 05.18.2016-15:00:00 15.8037 05.18.2016-16:00:00 15.7987 05.18.2016-17:00:00 15.7987 05.18.2016-18:00:00 15.7887 05.18.2016-19:00:00 15.7887 05.18.2016-20:00:00 15.7786 05.18.2016-21:00:00 15.7736 05.18.2016-22:00:00 15.7636 05.18.2016-23:00:00 15.7686 05.19.2016-00:00:00 15.7586 05.19.2016-01:00:00 15.7686 05.19.2016-02:00:00 15.7686 05.19.2016-03:00:00 15.7586 05.19.2016-04:00:00 15.7686 05.19.2016-05:00:00 15.9695 05.19.2016-06:00:00 16.1051 05.19.2016-07:00:00 16.1804 05.19.2016-08:00:00 16.2557 05.19.2016-09:00:00 16.2808 05.19.2016-10:00:00 16.3511 05.19.2016-11:00:00 16.3913 05.19.2016-12:00:00 16.4867 05.19.2016-13:00:00 16.5319 05.19.2016-14:00:00 16.5470 05.19.2016-15:00:00 16.5771 05.19.2016-16:00:00 16.6273 05.19.2016-17:00:00 16.6625 05.19.2016-18:00:00 16.7027 05.19.2016-19:00:00 16.7981 05.19.2016-20:00:00 16.9939 05.19.2016-21:00:00 17.0693 05.19.2016-22:00:00 17.1496 05.19.2016-23:00:00 17.2099 05.20.2016-00:00:00 17.2551 05.20.2016-01:00:00 17.2802 05.20.2016-02:00:00 17.3203 05.20.2016-03:00:00 17.3505 05.20.2016-04:00:00 17.3906 05.20.2016-05:00:00 17.4308 05.20.2016-06:00:00 17.4308 05.20.2016-07:00:00 17.4409 05.20.2016-08:00:00 17.4660 05.20.2016-09:00:00 17.4810 05.20.2016-10:00:00 17.4810 05.20.2016-11:00:00 17.5062 05.20.2016-12:00:00 17.5112 05.20.2016-13:00:00 17.5011 05.20.2016-14:00:00 17.5112 05.20.2016-15:00:00 17.5062 05.20.2016-16:00:00 17.5313 05.20.2016-17:00:00 17.5212 05.20.2016-18:00:00 17.5262 05.20.2016-19:00:00 17.5262 05.20.2016-20:00:00 17.5313 05.20.2016-21:00:00 17.5262 05.20.2016-22:00:00 17.5313 05.20.2016-23:00:00 17.5463 05.21.2016-00:00:00 17.5463 05.21.2016-01:00:00 17.5413 05.21.2016-02:00:00 17.5413 05.21.2016-03:00:00 17.5513 05.21.2016-04:00:00 17.5564 05.21.2016-05:00:00 17.5564 05.21.2016-06:00:00 17.5614 05.21.2016-07:00:00 17.5965 05.21.2016-08:00:00 17.6116 05.21.2016-09:00:00 17.6166 05.21.2016-10:00:00 17.6267 05.21.2016-11:00:00 17.6217 05.21.2016-12:00:00 17.6066 05.21.2016-13:00:00 17.6116 05.21.2016-14:00:00 17.6016 05.21.2016-15:00:00 17.5765 05.21.2016-16:00:00 17.5765 05.21.2016-17:00:00 17.5815 05.21.2016-18:00:00 17.5714 05.21.2016-19:00:00 17.5714 05.21.2016-20:00:00 17.5714 05.21.2016-21:00:00 17.5614 05.21.2016-22:00:00 17.5513 05.21.2016-23:00:00 17.5463 05.22.2016-00:00:00 17.5513 05.22.2016-01:00:00 17.5915 05.22.2016-02:00:00 17.6267 05.22.2016-03:00:00 17.7723 05.22.2016-04:00:00 18.3548 05.22.2016-05:00:00 18.7365 05.22.2016-06:00:00 18.9524 05.22.2016-07:00:00 19.0278 05.22.2016-08:00:00 19.0529 05.22.2016-09:00:00 19.1282 05.22.2016-10:00:00 19.1885 05.22.2016-11:00:00 19.2136 05.22.2016-12:00:00 19.2437 05.22.2016-13:00:00 19.2588 05.22.2016-14:00:00 19.2939 05.22.2016-15:00:00 19.3190 05.22.2016-16:00:00 19.3241 05.22.2016-17:00:00 19.3341 05.22.2016-18:00:00 19.3441 05.22.2016-19:00:00 19.3542 05.22.2016-20:00:00 19.3693 05.22.2016-21:00:00 19.3893 05.22.2016-22:00:00 19.3994 05.22.2016-23:00:00 19.4044 05.23.2016-00:00:00 19.4094 05.23.2016-01:00:00 19.4295 05.23.2016-02:00:00 19.4295 05.23.2016-03:00:00 19.4295 05.23.2016-04:00:00 19.4396 05.23.2016-05:00:00 19.4396 05.23.2016-06:00:00 19.4396 05.23.2016-07:00:00 19.4295 05.23.2016-08:00:00 19.4396 05.23.2016-09:00:00 19.4546 05.23.2016-10:00:00 19.4496 05.23.2016-11:00:00 19.4396 05.23.2016-12:00:00 19.4396 05.23.2016-13:00:00 19.4345 05.23.2016-14:00:00 19.4396 05.23.2016-15:00:00 19.4546 05.23.2016-16:00:00 19.4597 05.23.2016-17:00:00 19.4446 05.23.2016-18:00:00 19.4446 05.23.2016-19:00:00 19.4396 05.23.2016-20:00:00 19.4345 05.23.2016-21:00:00 19.4396 05.23.2016-22:00:00 19.4295 05.23.2016-23:00:00 19.4245 05.24.2016-00:00:00 19.4195 05.24.2016-01:00:00 19.4145 05.24.2016-02:00:00 19.4145 05.24.2016-03:00:00 19.3994 05.24.2016-04:00:00 19.3944 05.24.2016-05:00:00 19.3743 05.24.2016-06:00:00 19.3642 05.24.2016-07:00:00 19.3542 05.24.2016-08:00:00 19.3391 05.24.2016-09:00:00 19.3341 05.24.2016-10:00:00 19.3140 05.24.2016-11:00:00 19.2939 05.24.2016-12:00:00 19.2738 05.24.2016-13:00:00 19.2437 05.24.2016-14:00:00 19.2236 05.24.2016-15:00:00 19.2136 05.24.2016-16:00:00 19.1935 05.24.2016-17:00:00 19.1885 05.24.2016-18:00:00 19.1634 05.24.2016-19:00:00 19.1332 05.24.2016-20:00:00 19.1282 05.24.2016-21:00:00 19.0880 05.24.2016-22:00:00 19.0830 05.24.2016-23:00:00 19.0679 05.25.2016-00:00:00 19.0679 05.25.2016-01:00:00 19.0579 05.25.2016-02:00:00 19.0428 05.25.2016-03:00:00 19.0428 05.25.2016-04:00:00 19.0328 05.25.2016-05:00:00 19.0328 05.25.2016-06:00:00 19.0227 05.25.2016-07:00:00 19.0177 05.25.2016-08:00:00 19.0127 05.25.2016-09:00:00 18.9976 05.25.2016-10:00:00 18.9876 05.25.2016-11:00:00 18.9524 05.25.2016-12:00:00 18.9374 05.25.2016-13:00:00 18.9223 05.25.2016-14:00:00 18.9173 05.25.2016-15:00:00 18.8972 05.25.2016-16:00:00 18.8620 05.25.2016-17:00:00 18.8520 05.25.2016-18:00:00 18.8420 05.25.2016-19:00:00 18.8169 05.25.2016-20:00:00 18.8118 05.25.2016-21:00:00 18.8018 05.25.2016-22:00:00 18.7968 05.25.2016-23:00:00 18.7968 05.26.2016-00:00:00 18.7867 05.26.2016-01:00:00 18.7817 05.26.2016-02:00:00 18.7717 05.26.2016-03:00:00 18.7616 05.26.2016-04:00:00 18.7465 05.26.2016-05:00:00 18.7415 05.26.2016-06:00:00 18.7315 05.26.2016-07:00:00 18.7265 05.26.2016-08:00:00 18.7114 05.26.2016-09:00:00 18.6963 05.26.2016-10:00:00 18.6813 05.26.2016-11:00:00 18.6461 05.26.2016-12:00:00 18.6160 05.26.2016-13:00:00 18.5858 05.26.2016-14:00:00 18.5607 05.26.2016-15:00:00 18.5407 05.26.2016-16:00:00 18.5206 05.26.2016-17:00:00 18.5105 05.26.2016-18:00:00 18.4854 05.26.2016-19:00:00 18.4804 05.26.2016-20:00:00 18.4653 05.26.2016-21:00:00 18.4603 05.26.2016-22:00:00 18.4402 05.26.2016-23:00:00 18.4151 05.27.2016-00:00:00 18.4000 05.27.2016-01:00:00 18.3850 05.27.2016-02:00:00 18.3800 05.27.2016-03:00:00 18.3699 05.27.2016-04:00:00 18.3548 05.27.2016-05:00:00 18.3398 05.27.2016-06:00:00 18.3348 05.27.2016-07:00:00 18.3147 05.27.2016-08:00:00 18.2946 05.27.2016-09:00:00 18.2695 05.27.2016-10:00:00 18.2544 05.27.2016-11:00:00 18.2193 05.27.2016-12:00:00 18.2092 05.27.2016-13:00:00 18.1791 05.27.2016-14:00:00 18.1640 05.27.2016-15:00:00 18.1489 05.27.2016-16:00:00 18.1289 05.27.2016-17:00:00 18.0987 05.27.2016-18:00:00 18.0736 05.27.2016-19:00:00 18.0535 05.27.2016-20:00:00 18.0334 05.27.2016-21:00:00 18.0083 05.27.2016-22:00:00 17.9983 05.27.2016-23:00:00 17.9782 05.28.2016-00:00:00 17.9631 05.28.2016-01:00:00 17.9431 05.28.2016-02:00:00 17.9230 05.28.2016-03:00:00 17.9179 05.28.2016-04:00:00 17.9029 05.28.2016-05:00:00 17.8979 05.28.2016-06:00:00 17.8727 05.28.2016-07:00:00 17.8527 05.28.2016-08:00:00 17.8426 05.28.2016-09:00:00 17.8075 05.28.2016-10:00:00 17.7874 05.28.2016-11:00:00 17.7673 05.28.2016-12:00:00 17.7472 05.28.2016-13:00:00 17.7070 05.28.2016-14:00:00 17.6568 05.28.2016-15:00:00 17.6217 05.28.2016-16:00:00 17.6116 05.28.2016-17:00:00 17.5865 05.28.2016-18:00:00 17.5714 05.28.2016-19:00:00 17.5463 05.28.2016-20:00:00 17.5313 05.28.2016-21:00:00 17.5212 05.28.2016-22:00:00 17.5062 05.28.2016-23:00:00 17.5011 05.29.2016-00:00:00 17.4961 05.29.2016-01:00:00 17.4861 05.29.2016-02:00:00 17.4710 05.29.2016-03:00:00 17.4760 05.29.2016-04:00:00 17.6618 05.29.2016-05:00:00 17.7321 05.29.2016-06:00:00 17.7372 05.29.2016-07:00:00 17.7472 05.29.2016-08:00:00 17.7472 05.29.2016-09:00:00 17.7372 05.29.2016-10:00:00 17.7372 05.29.2016-11:00:00 17.7321 05.29.2016-12:00:00 17.7321 05.29.2016-13:00:00 17.7020 05.29.2016-14:00:00 17.6869 05.29.2016-15:00:00 17.6819 05.29.2016-16:00:00 17.6669 05.29.2016-17:00:00 17.6568 05.29.2016-18:00:00 17.6166 05.29.2016-19:00:00 17.5965 05.29.2016-20:00:00 17.5815 05.29.2016-21:00:00 17.5765 05.29.2016-22:00:00 17.5714 05.29.2016-23:00:00 17.5564 05.30.2016-00:00:00 17.5363 05.30.2016-01:00:00 17.5262 05.30.2016-02:00:00 17.5212 05.30.2016-03:00:00 17.5162 05.30.2016-04:00:00 17.5062 05.30.2016-05:00:00 17.4961 05.30.2016-06:00:00 17.4810 05.30.2016-07:00:00 17.4559 05.30.2016-08:00:00 17.4509 05.30.2016-09:00:00 17.4007 05.30.2016-10:00:00 17.3806 05.30.2016-11:00:00 17.3655 05.30.2016-12:00:00 17.3555 05.30.2016-13:00:00 17.3254 05.30.2016-14:00:00 17.3153 05.30.2016-15:00:00 17.2952 05.30.2016-16:00:00 17.2751 05.30.2016-17:00:00 17.2299 05.30.2016-18:00:00 17.2149 05.30.2016-19:00:00 17.1998 05.30.2016-20:00:00 17.1848 05.30.2016-21:00:00 17.1697 05.30.2016-22:00:00 17.1496 05.30.2016-23:00:00 17.1245 05.31.2016-00:00:00 17.1144 05.31.2016-01:00:00 17.1044 05.31.2016-02:00:00 17.0944 05.31.2016-03:00:00 17.0843 05.31.2016-04:00:00 17.0642 05.31.2016-05:00:00 17.0642 05.31.2016-06:00:00 17.0542 05.31.2016-07:00:00 17.0391 05.31.2016-08:00:00 17.0090 05.31.2016-09:00:00 16.9789 05.31.2016-10:00:00 16.9437 05.31.2016-11:00:00 16.9236 05.31.2016-12:00:00 16.8834 05.31.2016-13:00:00 16.8684 05.31.2016-14:00:00 16.8533 05.31.2016-15:00:00 16.8182 05.31.2016-16:00:00 16.7880 05.31.2016-17:00:00 16.7880 05.31.2016-18:00:00 16.7629 05.31.2016-19:00:00 16.7529 05.31.2016-20:00:00 16.7479 05.31.2016-21:00:00 16.7328 05.31.2016-22:00:00 16.7278 05.31.2016-23:00:00 16.7027 06.01.2016-00:00:00 16.6926 06.01.2016-01:00:00 16.6675 06.01.2016-02:00:00 16.6524 06.01.2016-03:00:00 16.6424 06.01.2016-04:00:00 16.6273 06.01.2016-05:00:00 16.6223 06.01.2016-06:00:00 16.6173 06.01.2016-07:00:00 16.5972 06.01.2016-08:00:00 16.5721 06.01.2016-09:00:00 16.5520 06.01.2016-10:00:00 16.5269 06.01.2016-11:00:00 16.5068 06.01.2016-12:00:00 16.4968 06.01.2016-13:00:00 16.4917 06.01.2016-14:00:00 16.4516 06.01.2016-15:00:00 16.4315 06.01.2016-16:00:00 16.4064 06.01.2016-17:00:00 16.3813 06.01.2016-18:00:00 16.3662 06.01.2016-19:00:00 16.3361 06.01.2016-20:00:00 16.3210 06.01.2016-21:00:00 16.3110 06.01.2016-22:00:00 16.3059 06.01.2016-23:00:00 16.3009 06.02.2016-00:00:00 16.3009 06.02.2016-01:00:00 16.2858 06.02.2016-02:00:00 16.2758 06.02.2016-03:00:00 16.2909 06.02.2016-04:00:00 16.3110 06.02.2016-05:00:00 16.3260 06.02.2016-06:00:00 16.3361 06.02.2016-07:00:00 16.3361 06.02.2016-08:00:00 16.3361 06.02.2016-09:00:00 16.3310 06.02.2016-10:00:00 16.3260 06.02.2016-11:00:00 16.3411 06.02.2016-12:00:00 16.3461 06.02.2016-13:00:00 16.3310 06.02.2016-14:00:00 16.3260 06.02.2016-15:00:00 16.3210 06.02.2016-16:00:00 16.3160 06.02.2016-17:00:00 16.3160 06.02.2016-18:00:00 16.2909 06.02.2016-19:00:00 16.2858 06.02.2016-20:00:00 16.2808 06.02.2016-21:00:00 16.2708 06.02.2016-22:00:00 16.2607 06.02.2016-23:00:00 16.2507 06.03.2016-00:00:00 16.2406 06.03.2016-01:00:00 16.2406 06.03.2016-02:00:00 16.2356 06.03.2016-03:00:00 16.2356 06.03.2016-04:00:00 16.2256 06.03.2016-05:00:00 16.2206 06.03.2016-06:00:00 16.2155 06.03.2016-07:00:00 16.2005 06.03.2016-08:00:00 16.1904 06.03.2016-09:00:00 16.1754 06.03.2016-10:00:00 16.1603 06.03.2016-11:00:00 16.1402 06.03.2016-12:00:00 16.1000 06.03.2016-13:00:00 16.0799 06.03.2016-14:00:00 16.0599 06.03.2016-15:00:00 16.0147 06.03.2016-16:00:00 15.9795 06.03.2016-17:00:00 15.9544 06.03.2016-18:00:00 15.9393 06.03.2016-19:00:00 15.9142 06.03.2016-20:00:00 15.8891 06.03.2016-21:00:00 15.8791 06.03.2016-22:00:00 15.8791 06.03.2016-23:00:00 15.8640 06.04.2016-00:00:00 15.8590 06.04.2016-01:00:00 15.8540 06.04.2016-02:00:00 15.8289 06.04.2016-03:00:00 15.8238 06.04.2016-04:00:00 15.7987 06.04.2016-05:00:00 15.7786 06.04.2016-06:00:00 15.7686 06.04.2016-07:00:00 15.7435 06.04.2016-08:00:00 15.7234 06.04.2016-09:00:00 15.6782 06.04.2016-10:00:00 15.6581 06.04.2016-11:00:00 15.6330 06.04.2016-12:00:00 15.6079 06.04.2016-13:00:00 15.5978 06.04.2016-14:00:00 15.5778 06.04.2016-15:00:00 15.5577 06.04.2016-16:00:00 15.5376 06.04.2016-17:00:00 15.5175 06.04.2016-18:00:00 15.4874 06.04.2016-19:00:00 15.4723 06.04.2016-20:00:00 15.4623 06.04.2016-21:00:00 15.4472 06.04.2016-22:00:00 15.4372 06.04.2016-23:00:00 15.4271 06.05.2016-00:00:00 15.4271 06.05.2016-01:00:00 15.4120 06.05.2016-02:00:00 15.3920 06.05.2016-03:00:00 15.3819 06.05.2016-04:00:00 15.3618 06.05.2016-05:00:00 15.3317 06.05.2016-06:00:00 15.2865 06.05.2016-07:00:00 15.2664 06.05.2016-08:00:00 15.2513 06.05.2016-09:00:00 15.2313 06.05.2016-10:00:00 15.2212 06.05.2016-11:00:00 15.1861 06.05.2016-12:00:00 15.1660 06.05.2016-13:00:00 15.1459 06.05.2016-14:00:00 15.1358 06.05.2016-15:00:00 15.1107 06.05.2016-16:00:00 15.0906 06.05.2016-17:00:00 15.0756 06.05.2016-18:00:00 15.0605 06.05.2016-19:00:00 15.0404 06.05.2016-20:00:00 15.0354 06.05.2016-21:00:00 15.0153 06.05.2016-22:00:00 15.0003 06.05.2016-23:00:00 14.9751 06.06.2016-00:00:00 14.9601 06.06.2016-01:00:00 14.9450 06.06.2016-02:00:00 14.9400 06.06.2016-03:00:00 14.9199 06.06.2016-04:00:00 14.9099 06.06.2016-05:00:00 14.8847 06.06.2016-06:00:00 14.8697 06.06.2016-07:00:00 14.8647 06.06.2016-08:00:00 14.8496 06.06.2016-09:00:00 14.8094 06.06.2016-10:00:00 14.7944 06.06.2016-11:00:00 14.7793 06.06.2016-12:00:00 14.7692 06.06.2016-13:00:00 14.7291 06.06.2016-14:00:00 14.6989 06.06.2016-15:00:00 14.6738 06.06.2016-16:00:00 14.6638 06.06.2016-17:00:00 14.6588 06.06.2016-18:00:00 14.6236 06.06.2016-19:00:00 14.5935 06.06.2016-20:00:00 14.5935 06.06.2016-21:00:00 14.5935 06.06.2016-22:00:00 14.5834 06.06.2016-23:00:00 14.5734 06.07.2016-00:00:00 14.5533 06.07.2016-01:00:00 14.5382 06.07.2016-02:00:00 14.5332 06.07.2016-03:00:00 14.5232 06.07.2016-04:00:00 14.5131 06.07.2016-05:00:00 14.5031 06.07.2016-06:00:00 14.4981 06.07.2016-07:00:00 14.4880 06.07.2016-08:00:00 14.4629 06.07.2016-09:00:00 14.4478 06.07.2016-10:00:00 14.4328 06.07.2016-11:00:00 14.4027 06.07.2016-12:00:00 14.3926 06.07.2016-13:00:00 14.3775 06.07.2016-14:00:00 14.3524 06.07.2016-15:00:00 14.3223 06.07.2016-16:00:00 14.3072 06.07.2016-17:00:00 14.2821 06.07.2016-18:00:00 14.2620 06.07.2016-19:00:00 14.2369 06.07.2016-20:00:00 14.2420 06.07.2016-21:00:00 14.2420 06.07.2016-22:00:00 14.2369 06.07.2016-23:00:00 14.2269 06.08.2016-00:00:00 14.2168 06.08.2016-01:00:00 14.2118 06.08.2016-02:00:00 14.1968 06.08.2016-03:00:00 14.1968 06.08.2016-04:00:00 14.1968 06.08.2016-05:00:00 14.1817 06.08.2016-06:00:00 14.1716 06.08.2016-07:00:00 14.1666 06.08.2016-08:00:00 14.1616 06.08.2016-09:00:00 14.1465 06.08.2016-10:00:00 14.1214 06.08.2016-11:00:00 14.0913 06.08.2016-12:00:00 14.0561 06.08.2016-13:00:00 14.0059 06.08.2016-14:00:00 13.9808 06.08.2016-15:00:00 13.9708 06.08.2016-16:00:00 13.9557 06.08.2016-17:00:00 13.9356 06.08.2016-18:00:00 13.9256 06.08.2016-19:00:00 13.9256 06.08.2016-20:00:00 13.9206 06.08.2016-21:00:00 13.9155 06.08.2016-22:00:00 13.9155 06.08.2016-23:00:00 13.9155 06.09.2016-00:00:00 13.9155 06.09.2016-01:00:00 13.9155 06.09.2016-02:00:00 13.9206 06.09.2016-03:00:00 13.9206 06.09.2016-04:00:00 13.9105 06.09.2016-05:00:00 13.9105 06.09.2016-06:00:00 13.9105 06.09.2016-07:00:00 13.8804 06.09.2016-08:00:00 13.8502 06.09.2016-09:00:00 13.8151 06.09.2016-10:00:00 13.8000 06.09.2016-11:00:00 13.7749 06.09.2016-12:00:00 13.7548 06.09.2016-13:00:00 13.7347 06.09.2016-14:00:00 13.7046 06.09.2016-15:00:00 13.7046 06.09.2016-16:00:00 13.6895 06.09.2016-17:00:00 13.6795 06.09.2016-18:00:00 13.6745 06.09.2016-19:00:00 13.6594 06.09.2016-20:00:00 13.6745 06.09.2016-21:00:00 13.6745 06.09.2016-22:00:00 13.6594 06.09.2016-23:00:00 13.6594 06.10.2016-00:00:00 13.6594 06.10.2016-01:00:00 13.6695 06.10.2016-02:00:00 13.6795 06.10.2016-03:00:00 13.6845 06.10.2016-04:00:00 13.7599 06.10.2016-05:00:00 13.7699 06.10.2016-06:00:00 13.7599 06.10.2016-07:00:00 13.7498 06.10.2016-08:00:00 13.7548 06.10.2016-09:00:00 13.7297 06.10.2016-10:00:00 13.7297 06.10.2016-11:00:00 13.6996 06.10.2016-12:00:00 13.6946 06.10.2016-13:00:00 13.6644 06.10.2016-14:00:00 13.6996 06.10.2016-15:00:00 13.6946 06.10.2016-16:00:00 13.8101 06.10.2016-17:00:00 14.0913 06.10.2016-18:00:00 14.2018 06.10.2016-19:00:00 14.2319 06.10.2016-20:00:00 14.2972 06.10.2016-21:00:00 14.3223 06.10.2016-22:00:00 14.3575 06.10.2016-23:00:00 14.3775 06.11.2016-00:00:00 14.4077 06.11.2016-01:00:00 14.4127 06.11.2016-02:00:00 14.5634 06.11.2016-03:00:00 14.8295 06.11.2016-04:00:00 14.8998 06.11.2016-05:00:00 15.0856 06.11.2016-06:00:00 15.4773 06.11.2016-07:00:00 15.7134 06.11.2016-08:00:00 15.9243 06.11.2016-09:00:00 16.0347 06.11.2016-10:00:00 16.1904 06.11.2016-11:00:00 16.2708 06.11.2016-12:00:00 16.3612 06.11.2016-13:00:00 16.4516 06.11.2016-14:00:00 16.5470 06.11.2016-15:00:00 16.5922 06.11.2016-16:00:00 16.6474 06.11.2016-17:00:00 16.6876 06.11.2016-18:00:00 16.7278 06.11.2016-19:00:00 16.7730 06.11.2016-20:00:00 16.8232 06.11.2016-21:00:00 16.8834 06.11.2016-22:00:00 16.9186 06.11.2016-23:00:00 16.9487 06.12.2016-00:00:00 16.9939 06.12.2016-01:00:00 17.0140 06.12.2016-02:00:00 17.0291 06.12.2016-03:00:00 17.0642 06.12.2016-04:00:00 17.0693 06.12.2016-05:00:00 17.0793 06.12.2016-06:00:00 17.0793 06.12.2016-07:00:00 17.0793 06.12.2016-08:00:00 17.0793 06.12.2016-09:00:00 17.0441 06.12.2016-10:00:00 17.0391 06.12.2016-11:00:00 17.0241 06.12.2016-12:00:00 17.0190 06.12.2016-13:00:00 17.0090 06.12.2016-14:00:00 16.9939 06.12.2016-15:00:00 16.9989 06.12.2016-16:00:00 16.9789 06.12.2016-17:00:00 16.9588 06.12.2016-18:00:00 16.9387 06.12.2016-19:00:00 16.9437 06.12.2016-20:00:00 16.9387 06.12.2016-21:00:00 16.9487 06.12.2016-22:00:00 16.9537 06.12.2016-23:00:00 16.9537 06.13.2016-00:00:00 16.9537 06.13.2016-01:00:00 16.9638 06.13.2016-02:00:00 16.9588 06.13.2016-03:00:00 16.9638 06.13.2016-04:00:00 16.9638 06.13.2016-05:00:00 16.9588 06.13.2016-06:00:00 16.9537 06.13.2016-07:00:00 16.9487 06.13.2016-08:00:00 16.9186 06.13.2016-09:00:00 16.9086 06.13.2016-10:00:00 16.9136 06.13.2016-11:00:00 16.9136 06.13.2016-12:00:00 16.9186 06.13.2016-13:00:00 17.0642 06.13.2016-14:00:00 17.1345 06.13.2016-15:00:00 17.1697 06.13.2016-16:00:00 17.1848 06.13.2016-17:00:00 17.2048 06.13.2016-18:00:00 17.2149 06.13.2016-19:00:00 17.2199 06.13.2016-20:00:00 17.2350 06.13.2016-21:00:00 17.2299 06.13.2016-22:00:00 17.2500 06.13.2016-23:00:00 17.2701 06.14.2016-00:00:00 17.2751 06.14.2016-01:00:00 17.2852 06.14.2016-02:00:00 17.3103 06.14.2016-03:00:00 17.3304 06.14.2016-04:00:00 17.3254 06.14.2016-05:00:00 17.3404 06.14.2016-06:00:00 17.3906 06.14.2016-07:00:00 17.4308 06.14.2016-08:00:00 17.4358 06.14.2016-09:00:00 17.4459 06.14.2016-10:00:00 17.4810 06.14.2016-11:00:00 17.5062 06.14.2016-12:00:00 17.5865 06.14.2016-13:00:00 17.6217 06.14.2016-14:00:00 17.6819 06.14.2016-15:00:00 17.7472 06.14.2016-16:00:00 17.8326 06.14.2016-17:00:00 18.0033 06.14.2016-18:00:00 18.2393 06.14.2016-19:00:00 18.3247 06.14.2016-20:00:00 18.4151 06.14.2016-21:00:00 18.4703 06.14.2016-22:00:00 18.5206 06.14.2016-23:00:00 18.5607 06.15.2016-00:00:00 18.5959 06.15.2016-01:00:00 18.6009 06.15.2016-02:00:00 18.6210 06.15.2016-03:00:00 18.6310 06.15.2016-04:00:00 18.6461 06.15.2016-05:00:00 18.6310 06.15.2016-06:00:00 18.6260 06.15.2016-07:00:00 18.6110 06.15.2016-08:00:00 18.6059 06.15.2016-09:00:00 18.6009 06.15.2016-10:00:00 18.6009 06.15.2016-11:00:00 18.5909 06.15.2016-12:00:00 18.5959 06.15.2016-13:00:00 18.5909 06.15.2016-14:00:00 18.6009 06.15.2016-15:00:00 18.6110 06.15.2016-16:00:00 18.6110 06.15.2016-17:00:00 18.6009 06.15.2016-18:00:00 18.6160 06.15.2016-19:00:00 18.6110 06.15.2016-20:00:00 18.6160 06.15.2016-21:00:00 18.6210 06.15.2016-22:00:00 18.6160 06.15.2016-23:00:00 18.6260 06.16.2016-00:00:00 18.6310 06.16.2016-01:00:00 18.6260 06.16.2016-02:00:00 18.6210 06.16.2016-03:00:00 18.6160 06.16.2016-04:00:00 18.6110 06.16.2016-05:00:00 18.6059 06.16.2016-06:00:00 18.5959 06.16.2016-07:00:00 18.5858 06.16.2016-08:00:00 18.5758 06.16.2016-09:00:00 18.5607 06.16.2016-10:00:00 18.5507 06.16.2016-11:00:00 18.5256 06.16.2016-12:00:00 18.5105 06.16.2016-13:00:00 18.5005 06.16.2016-14:00:00 18.4955 06.16.2016-15:00:00 18.4653 06.16.2016-16:00:00 18.4553 06.16.2016-17:00:00 18.4402 06.16.2016-18:00:00 18.4402 06.16.2016-19:00:00 18.4352 06.16.2016-20:00:00 18.4352 06.16.2016-21:00:00 18.4302 06.16.2016-22:00:00 18.4201 06.16.2016-23:00:00 18.4201 06.17.2016-00:00:00 18.4251 06.17.2016-01:00:00 18.4151 06.17.2016-02:00:00 18.4101 06.17.2016-03:00:00 18.4101 06.17.2016-04:00:00 18.4101 06.17.2016-05:00:00 18.4000 06.17.2016-06:00:00 18.3850 06.17.2016-07:00:00 18.3699 06.17.2016-08:00:00 18.3498 06.17.2016-09:00:00 18.3297 06.17.2016-10:00:00 18.2946 06.17.2016-11:00:00 18.2544 06.17.2016-12:00:00 18.2293 06.17.2016-13:00:00 18.2092 06.17.2016-14:00:00 18.1992 06.17.2016-15:00:00 18.2092 06.17.2016-16:00:00 18.1992 06.17.2016-17:00:00 18.1891 06.17.2016-18:00:00 18.2042 06.17.2016-19:00:00 18.2293 06.17.2016-20:00:00 18.2293 06.17.2016-21:00:00 18.2293 06.17.2016-22:00:00 18.2243 06.17.2016-23:00:00 18.2243 06.18.2016-00:00:00 18.2243 06.18.2016-01:00:00 18.2243 06.18.2016-02:00:00 18.2042 06.18.2016-03:00:00 18.2092 06.18.2016-04:00:00 18.2092 06.18.2016-05:00:00 18.2142 06.18.2016-06:00:00 18.2142 06.18.2016-07:00:00 18.2193 06.18.2016-08:00:00 18.2193 06.18.2016-09:00:00 18.2544 06.18.2016-10:00:00 18.2896 06.18.2016-11:00:00 18.3348 06.18.2016-12:00:00 18.3749 06.18.2016-13:00:00 18.3900 06.18.2016-14:00:00 18.3950 06.18.2016-15:00:00 18.4000 06.18.2016-16:00:00 18.4051 06.18.2016-17:00:00 18.3900 06.18.2016-18:00:00 18.3950 06.18.2016-19:00:00 18.3850 06.18.2016-20:00:00 18.3850 06.18.2016-21:00:00 18.3900 06.18.2016-22:00:00 18.3950 06.18.2016-23:00:00 18.3850 06.19.2016-00:00:00 18.3900 06.19.2016-01:00:00 18.3900 06.19.2016-02:00:00 18.3850 06.19.2016-03:00:00 18.3950 06.19.2016-04:00:00 18.3900 06.19.2016-05:00:00 18.3900 06.19.2016-06:00:00 18.3850 06.19.2016-07:00:00 18.3599 06.19.2016-08:00:00 18.3548 06.19.2016-09:00:00 18.3498 06.19.2016-10:00:00 18.3398 06.19.2016-11:00:00 18.3297 06.19.2016-12:00:00 18.2896 06.19.2016-13:00:00 18.2695 06.19.2016-14:00:00 18.2695 06.19.2016-15:00:00 18.2594 06.19.2016-16:00:00 18.2393 06.19.2016-17:00:00 18.2243 06.19.2016-18:00:00 18.2142 06.19.2016-19:00:00 18.2092 06.19.2016-20:00:00 18.2042 06.19.2016-21:00:00 18.1941 06.19.2016-22:00:00 18.1941 06.19.2016-23:00:00 18.1741 06.20.2016-00:00:00 18.1640 06.20.2016-01:00:00 18.1540 06.20.2016-02:00:00 18.1540 06.20.2016-03:00:00 18.1439 06.20.2016-04:00:00 18.1339 06.20.2016-05:00:00 18.0887 06.20.2016-06:00:00 18.0786 06.20.2016-07:00:00 18.0485 06.20.2016-08:00:00 18.0234 06.20.2016-09:00:00 17.9983 06.20.2016-10:00:00 17.9983 06.20.2016-11:00:00 17.9782 06.20.2016-12:00:00 17.9581 06.20.2016-13:00:00 17.9280 06.20.2016-14:00:00 17.9079 06.20.2016-15:00:00 17.9029 06.20.2016-16:00:00 17.8878 06.20.2016-17:00:00 17.8727 06.20.2016-18:00:00 17.8376 06.20.2016-19:00:00 17.8275 06.20.2016-20:00:00 17.8075 06.20.2016-21:00:00 17.7874 06.20.2016-22:00:00 17.7723 06.20.2016-23:00:00 17.7623 06.21.2016-00:00:00 17.7472 06.21.2016-01:00:00 17.7321 06.21.2016-02:00:00 17.7221 06.21.2016-03:00:00 17.7221 06.21.2016-04:00:00 17.7070 06.21.2016-05:00:00 17.6819 06.21.2016-06:00:00 17.6669 06.21.2016-07:00:00 17.6367 06.21.2016-08:00:00 17.6116 06.21.2016-09:00:00 17.5865 06.21.2016-10:00:00 17.5714 06.21.2016-11:00:00 17.5262 06.21.2016-12:00:00 17.4961 06.21.2016-13:00:00 17.4610 06.21.2016-14:00:00 17.4057 06.21.2016-15:00:00 17.3505 06.21.2016-16:00:00 17.3103 06.21.2016-17:00:00 17.2802 06.21.2016-18:00:00 17.2450 06.21.2016-19:00:00 17.2149 06.21.2016-20:00:00 17.2048 06.21.2016-21:00:00 17.1948 06.21.2016-22:00:00 17.1697 06.21.2016-23:00:00 17.1546 06.22.2016-00:00:00 17.1144 06.22.2016-01:00:00 17.0843 06.22.2016-02:00:00 17.0743 06.22.2016-03:00:00 17.0592 06.22.2016-04:00:00 17.0542 06.22.2016-05:00:00 17.0391 06.22.2016-06:00:00 17.0190 06.22.2016-07:00:00 16.9738 06.22.2016-08:00:00 16.9337 06.22.2016-09:00:00 16.8784 06.22.2016-10:00:00 16.8634 06.22.2016-11:00:00 16.8131 06.22.2016-12:00:00 16.7679 06.22.2016-13:00:00 16.7278 06.22.2016-14:00:00 16.6725 06.22.2016-15:00:00 16.6173 06.22.2016-16:00:00 16.5922 06.22.2016-17:00:00 16.5671 06.22.2016-18:00:00 16.5269 06.22.2016-19:00:00 16.5068 06.22.2016-20:00:00 16.4867 06.22.2016-21:00:00 16.4717 06.22.2016-22:00:00 16.4516 06.22.2016-23:00:00 16.4265 06.23.2016-00:00:00 16.4064 06.23.2016-01:00:00 16.3712 06.23.2016-02:00:00 16.3561 06.23.2016-03:00:00 16.3561 06.23.2016-04:00:00 16.3361 06.23.2016-05:00:00 16.3260 06.23.2016-06:00:00 16.3110 06.23.2016-07:00:00 16.3110 06.23.2016-08:00:00 16.3009 06.23.2016-09:00:00 16.2909 06.23.2016-10:00:00 16.4315 06.23.2016-11:00:00 16.4867 06.23.2016-12:00:00 16.4968 06.23.2016-13:00:00 16.5168 06.23.2016-14:00:00 16.5721 06.23.2016-15:00:00 16.7428 06.23.2016-16:00:00 16.8734 06.23.2016-17:00:00 17.1848 06.23.2016-18:00:00 17.2701 06.23.2016-19:00:00 17.6016 06.23.2016-20:00:00 17.8878 06.23.2016-21:00:00 18.0284 06.23.2016-22:00:00 18.0686 06.23.2016-23:00:00 18.1188 06.24.2016-00:00:00 18.1590 06.24.2016-01:00:00 18.1640 06.24.2016-02:00:00 18.1992 06.24.2016-03:00:00 18.2293 06.24.2016-04:00:00 18.2393 06.24.2016-05:00:00 18.2544 06.24.2016-06:00:00 18.2745 06.24.2016-07:00:00 18.2795 06.24.2016-08:00:00 18.3096 06.24.2016-09:00:00 18.3247 06.24.2016-10:00:00 18.3599 06.24.2016-11:00:00 18.3850 06.24.2016-12:00:00 18.3900 06.24.2016-13:00:00 18.3900 06.24.2016-14:00:00 18.3900 06.24.2016-15:00:00 18.4000 06.24.2016-16:00:00 18.4000 06.24.2016-17:00:00 18.4251 06.24.2016-18:00:00 18.4452 06.24.2016-19:00:00 18.4553 06.24.2016-20:00:00 18.4854 06.24.2016-21:00:00 18.4854 06.24.2016-22:00:00 18.4904 06.24.2016-23:00:00 18.4804 06.25.2016-00:00:00 18.4904 06.25.2016-01:00:00 18.4904 06.25.2016-02:00:00 18.4955 06.25.2016-03:00:00 18.4904 06.25.2016-04:00:00 18.4854 06.25.2016-05:00:00 18.4854 06.25.2016-06:00:00 18.4904 06.25.2016-07:00:00 18.4854 06.25.2016-08:00:00 18.4804 06.25.2016-09:00:00 18.4603 06.25.2016-10:00:00 18.4452 06.25.2016-11:00:00 18.4302 06.25.2016-12:00:00 18.4000 06.25.2016-13:00:00 18.3900 06.25.2016-14:00:00 18.3699 06.25.2016-15:00:00 18.3498 06.25.2016-16:00:00 18.3348 06.25.2016-17:00:00 18.2996 06.25.2016-18:00:00 18.2946 06.25.2016-19:00:00 18.2845 06.25.2016-20:00:00 18.2946 06.25.2016-21:00:00 18.2946 06.25.2016-22:00:00 18.2795 06.25.2016-23:00:00 18.2795 06.26.2016-00:00:00 18.2695 06.26.2016-01:00:00 18.2695 06.26.2016-02:00:00 18.2444 06.26.2016-03:00:00 18.2393 06.26.2016-04:00:00 18.2193 06.26.2016-05:00:00 18.2042 06.26.2016-06:00:00 18.1690 06.26.2016-07:00:00 18.1389 06.26.2016-08:00:00 18.1138 06.26.2016-09:00:00 18.1038 06.26.2016-10:00:00 18.0736 06.26.2016-11:00:00 18.0385 06.26.2016-12:00:00 17.9933 06.26.2016-13:00:00 17.9732 06.26.2016-14:00:00 17.9330 06.26.2016-15:00:00 17.9129 06.26.2016-16:00:00 17.9079 06.26.2016-17:00:00 17.8878 06.26.2016-18:00:00 17.8727 06.26.2016-19:00:00 17.8426 06.26.2016-20:00:00 17.8376 06.26.2016-21:00:00 17.8175 06.26.2016-22:00:00 17.7824 06.26.2016-23:00:00 17.7723 06.27.2016-00:00:00 17.7472 06.27.2016-01:00:00 17.7221 06.27.2016-02:00:00 17.7120 06.27.2016-03:00:00 17.7020 06.27.2016-04:00:00 17.6869 06.27.2016-05:00:00 17.6769 06.27.2016-06:00:00 17.6518 06.27.2016-07:00:00 17.6116 06.27.2016-08:00:00 17.5413 06.27.2016-09:00:00 17.4861 06.27.2016-10:00:00 17.4308 06.27.2016-11:00:00 17.3806 06.27.2016-12:00:00 17.3655 06.27.2016-13:00:00 17.3304 06.27.2016-14:00:00 17.2902 06.27.2016-15:00:00 17.2450 06.27.2016-16:00:00 17.2149 06.27.2016-17:00:00 17.1647 06.27.2016-18:00:00 17.0793 06.27.2016-19:00:00 17.0642 06.27.2016-20:00:00 17.0441 06.27.2016-21:00:00 17.0190 06.27.2016-22:00:00 16.9989 06.27.2016-23:00:00 16.9789 06.28.2016-00:00:00 16.9588 06.28.2016-01:00:00 16.9487 06.28.2016-02:00:00 16.9387 06.28.2016-03:00:00 16.9437 06.28.2016-04:00:00 16.9286 06.28.2016-05:00:00 16.9136 06.28.2016-06:00:00 16.9035 06.28.2016-07:00:00 16.8734 06.28.2016-08:00:00 16.8483 06.28.2016-09:00:00 16.8182 06.28.2016-10:00:00 16.7679 06.28.2016-11:00:00 16.7227 06.28.2016-12:00:00 16.6826 06.28.2016-13:00:00 16.6324 06.28.2016-14:00:00 16.5771 06.28.2016-15:00:00 16.5269 06.28.2016-16:00:00 16.4968 06.28.2016-17:00:00 16.4566 06.28.2016-18:00:00 16.4164 06.28.2016-19:00:00 16.3662 06.28.2016-20:00:00 16.3361 06.28.2016-21:00:00 16.3260 06.28.2016-22:00:00 16.3110 06.28.2016-23:00:00 16.2808 06.29.2016-00:00:00 16.2557 06.29.2016-01:00:00 16.2507 06.29.2016-02:00:00 16.2256 06.29.2016-03:00:00 16.1954 06.29.2016-04:00:00 16.1703 06.29.2016-05:00:00 16.1452 06.29.2016-06:00:00 16.1201 06.29.2016-07:00:00 16.0950 06.29.2016-08:00:00 16.0548 06.29.2016-09:00:00 16.0247 06.29.2016-10:00:00 15.9594 06.29.2016-11:00:00 15.8791 06.29.2016-12:00:00 15.8289 06.29.2016-13:00:00 15.7786 06.29.2016-14:00:00 15.7334 06.29.2016-15:00:00 15.7033 06.29.2016-16:00:00 15.6732 06.29.2016-17:00:00 15.6430 06.29.2016-18:00:00 15.6079 06.29.2016-19:00:00 15.6029 06.29.2016-20:00:00 15.5878 06.29.2016-21:00:00 15.5828 06.29.2016-22:00:00 15.5677 06.29.2016-23:00:00 15.5527 06.30.2016-00:00:00 15.5376 06.30.2016-01:00:00 15.5275 06.30.2016-02:00:00 15.5175 06.30.2016-03:00:00 15.5125 06.30.2016-04:00:00 15.5075 06.30.2016-05:00:00 15.4974 06.30.2016-06:00:00 15.4673 06.30.2016-07:00:00 15.4422 06.30.2016-08:00:00 15.3970 06.30.2016-09:00:00 15.3668 06.30.2016-10:00:00 15.3468 06.30.2016-11:00:00 15.3267 06.30.2016-12:00:00 15.2915 06.30.2016-13:00:00 15.2262 06.30.2016-14:00:00 15.1861 06.30.2016-15:00:00 15.1710 06.30.2016-16:00:00 15.1459 06.30.2016-17:00:00 15.1107 06.30.2016-18:00:00 15.0856 06.30.2016-19:00:00 15.0706 06.30.2016-20:00:00 15.0454 06.30.2016-21:00:00 15.0304 06.30.2016-22:00:00 15.0003 06.30.2016-23:00:00 15.0003 07.01.2016-00:00:00 14.9902 07.01.2016-01:00:00 14.9852 07.01.2016-02:00:00 14.9802 07.01.2016-03:00:00 14.9651 07.01.2016-04:00:00 14.9500 07.01.2016-05:00:00 14.9450 07.01.2016-06:00:00 14.9400 07.01.2016-07:00:00 14.9149 07.01.2016-08:00:00 14.8847 07.01.2016-09:00:00 14.8496 07.01.2016-10:00:00 14.8295 07.01.2016-11:00:00 14.7893 07.01.2016-12:00:00 14.7692 07.01.2016-13:00:00 14.7190 07.01.2016-14:00:00 14.7090 07.01.2016-15:00:00 14.6839 07.01.2016-16:00:00 14.6487 07.01.2016-17:00:00 14.6236 07.01.2016-18:00:00 14.5885 07.01.2016-19:00:00 14.5684 07.01.2016-20:00:00 14.5583 07.01.2016-21:00:00 14.5583 07.01.2016-22:00:00 14.5483 07.01.2016-23:00:00 14.5483 07.02.2016-00:00:00 14.5282 07.02.2016-01:00:00 14.5131 07.02.2016-02:00:00 14.5031 07.02.2016-03:00:00 14.5031 07.02.2016-04:00:00 14.5031 07.02.2016-05:00:00 14.5031 07.02.2016-06:00:00 14.4981 07.02.2016-07:00:00 14.4880 07.02.2016-08:00:00 14.4730 07.02.2016-09:00:00 14.4579 07.02.2016-10:00:00 14.4077 07.02.2016-11:00:00 14.3876 07.02.2016-12:00:00 14.3474 07.02.2016-13:00:00 14.3223 07.02.2016-14:00:00 14.2972 07.02.2016-15:00:00 14.2721 07.02.2016-16:00:00 14.2520 07.02.2016-17:00:00 14.2369 07.02.2016-18:00:00 14.2118 07.02.2016-19:00:00 14.1817 07.02.2016-20:00:00 14.1767 07.02.2016-21:00:00 14.1616 07.02.2016-22:00:00 14.1415 07.02.2016-23:00:00 14.1264 07.03.2016-00:00:00 14.1064 07.03.2016-01:00:00 14.0963 07.03.2016-02:00:00 14.1013 07.03.2016-03:00:00 14.1064 07.03.2016-04:00:00 14.1064 07.03.2016-05:00:00 14.1064 07.03.2016-06:00:00 14.0863 07.03.2016-07:00:00 14.0863 07.03.2016-08:00:00 14.1315 07.03.2016-09:00:00 14.2570 07.03.2016-10:00:00 14.2721 07.03.2016-11:00:00 14.2721 07.03.2016-12:00:00 14.2570 07.03.2016-13:00:00 14.2470 07.03.2016-14:00:00 14.2219 07.03.2016-15:00:00 14.2018 07.03.2016-16:00:00 14.1767 07.03.2016-17:00:00 14.1516 07.03.2016-18:00:00 14.1315 07.03.2016-19:00:00 14.1164 07.03.2016-20:00:00 14.1114 07.03.2016-21:00:00 14.1064 07.03.2016-22:00:00 14.1013 07.03.2016-23:00:00 14.1013 07.04.2016-00:00:00 14.1013 07.04.2016-01:00:00 14.0963 07.04.2016-02:00:00 14.0762 07.04.2016-03:00:00 14.0762 07.04.2016-04:00:00 14.0813 07.04.2016-05:00:00 14.0712 07.04.2016-06:00:00 14.0561 07.04.2016-07:00:00 14.0461 07.04.2016-08:00:00 14.0361 07.04.2016-09:00:00 14.0210 07.04.2016-10:00:00 13.9909 07.04.2016-11:00:00 13.9607 07.04.2016-12:00:00 13.9356 07.04.2016-13:00:00 13.9055 07.04.2016-14:00:00 13.8854 07.04.2016-15:00:00 13.8703 07.04.2016-16:00:00 13.8452 07.04.2016-17:00:00 13.8251 07.04.2016-18:00:00 13.8151 07.04.2016-19:00:00 13.8101 07.04.2016-20:00:00 13.8051 07.04.2016-21:00:00 13.7900 07.04.2016-22:00:00 13.7850 07.04.2016-23:00:00 13.7699 07.05.2016-00:00:00 13.7649 07.05.2016-01:00:00 13.7599 07.05.2016-02:00:00 13.7548 07.05.2016-03:00:00 13.7548 07.05.2016-04:00:00 13.7498 07.05.2016-05:00:00 13.7448 07.05.2016-06:00:00 13.7448 07.05.2016-07:00:00 13.7197 07.05.2016-08:00:00 13.7046 07.05.2016-09:00:00 13.6946 07.05.2016-10:00:00 13.6745 07.05.2016-11:00:00 13.6594 07.05.2016-12:00:00 13.6444 07.05.2016-13:00:00 13.6092 07.05.2016-14:00:00 13.5740 07.05.2016-15:00:00 13.5640 07.05.2016-16:00:00 13.5540 07.05.2016-17:00:00 13.5389 07.05.2016-18:00:00 13.5289 07.05.2016-19:00:00 13.5138 07.05.2016-20:00:00 13.5088 07.05.2016-21:00:00 13.5037 07.05.2016-22:00:00 13.4887 07.05.2016-23:00:00 13.4786 07.06.2016-00:00:00 13.4786 07.06.2016-01:00:00 13.4786 07.06.2016-02:00:00 13.4736 07.06.2016-03:00:00 13.4636 07.06.2016-04:00:00 13.4686 07.06.2016-05:00:00 13.4535 07.06.2016-06:00:00 13.4385 07.06.2016-07:00:00 13.4284 07.06.2016-08:00:00 13.4184 07.06.2016-09:00:00 13.4033 07.06.2016-10:00:00 13.3782 07.06.2016-11:00:00 13.3732 07.06.2016-12:00:00 13.3330 07.06.2016-13:00:00 13.3129 07.06.2016-14:00:00 13.2828 07.06.2016-15:00:00 13.2727 07.06.2016-16:00:00 13.2476 07.06.2016-17:00:00 13.2275 07.06.2016-18:00:00 13.2125 07.06.2016-19:00:00 13.1924 07.06.2016-20:00:00 13.1874 07.06.2016-21:00:00 13.1874 07.06.2016-22:00:00 13.1773 07.06.2016-23:00:00 13.1773 07.07.2016-00:00:00 13.1723 07.07.2016-01:00:00 13.1673 07.07.2016-02:00:00 13.1673 07.07.2016-03:00:00 13.1673 07.07.2016-04:00:00 13.1673 07.07.2016-05:00:00 13.1673 07.07.2016-06:00:00 13.1522 07.07.2016-07:00:00 13.1472 07.07.2016-08:00:00 13.1371 07.07.2016-09:00:00 13.1221 07.07.2016-10:00:00 13.1221 07.07.2016-11:00:00 13.1171 07.07.2016-12:00:00 13.1422 07.07.2016-13:00:00 13.1974 07.07.2016-14:00:00 13.2326 07.07.2016-15:00:00 13.2627 07.07.2016-16:00:00 13.2727 07.07.2016-17:00:00 13.2778 07.07.2016-18:00:00 13.2677 07.07.2016-19:00:00 13.2627 07.07.2016-20:00:00 13.2677 07.07.2016-21:00:00 13.2577 07.07.2016-22:00:00 13.2577 07.07.2016-23:00:00 13.2476 07.08.2016-00:00:00 13.2677 07.08.2016-01:00:00 13.2878 07.08.2016-02:00:00 13.3732 07.08.2016-03:00:00 13.6142 07.08.2016-04:00:00 13.8502 07.08.2016-05:00:00 14.0361 07.08.2016-06:00:00 14.1616 07.08.2016-07:00:00 14.2771 07.08.2016-08:00:00 14.4378 07.08.2016-09:00:00 14.5885 07.08.2016-10:00:00 14.8044 07.08.2016-11:00:00 14.9902 07.08.2016-12:00:00 15.1107 07.08.2016-13:00:00 15.2112 07.08.2016-14:00:00 15.2765 07.08.2016-15:00:00 15.4120 07.08.2016-16:00:00 15.4472 07.08.2016-17:00:00 15.5075 07.08.2016-18:00:00 15.5527 07.08.2016-19:00:00 15.5778 07.08.2016-20:00:00 15.5928 07.08.2016-21:00:00 15.6179 07.08.2016-22:00:00 15.6631 07.08.2016-23:00:00 15.6832 07.09.2016-00:00:00 15.7134 07.09.2016-01:00:00 15.7736 07.09.2016-02:00:00 16.4013 07.09.2016-03:00:00 16.6524 07.09.2016-04:00:00 16.7780 07.09.2016-05:00:00 16.8232 07.09.2016-06:00:00 16.8684 07.09.2016-07:00:00 16.8935 07.09.2016-08:00:00 16.9236 07.09.2016-09:00:00 16.9588 07.09.2016-10:00:00 16.9789 07.09.2016-11:00:00 17.0241 07.09.2016-12:00:00 17.0994 07.09.2016-13:00:00 17.1396 07.09.2016-14:00:00 17.1998 07.09.2016-15:00:00 17.3304 07.09.2016-16:00:00 17.3906 07.09.2016-17:00:00 17.4660 07.09.2016-18:00:00 17.4911 07.09.2016-19:00:00 17.5262 07.09.2016-20:00:00 17.5564 07.09.2016-21:00:00 17.5965 07.09.2016-22:00:00 17.6166 07.09.2016-23:00:00 17.6267 07.10.2016-00:00:00 17.6518 07.10.2016-01:00:00 17.6618 07.10.2016-02:00:00 17.6920 07.10.2016-03:00:00 17.7070 07.10.2016-04:00:00 17.7372 07.10.2016-05:00:00 17.7874 07.10.2016-06:00:00 17.8175 07.10.2016-07:00:00 17.8376 07.10.2016-08:00:00 17.9029 07.10.2016-09:00:00 17.9531 07.10.2016-10:00:00 18.0334 07.10.2016-11:00:00 18.0987 07.10.2016-12:00:00 18.1138 07.10.2016-13:00:00 18.1138 07.10.2016-14:00:00 18.1238 07.10.2016-15:00:00 18.1339 07.10.2016-16:00:00 18.1489 07.10.2016-17:00:00 18.1690 07.10.2016-18:00:00 18.1741 07.10.2016-19:00:00 18.1841 07.10.2016-20:00:00 18.1992 07.10.2016-21:00:00 18.2042 07.10.2016-22:00:00 18.2243 07.10.2016-23:00:00 18.2444 07.11.2016-00:00:00 18.2594 07.11.2016-01:00:00 18.2745 07.11.2016-02:00:00 18.2946 07.11.2016-03:00:00 18.3096 07.11.2016-04:00:00 18.3147 07.11.2016-05:00:00 18.3147 07.11.2016-06:00:00 18.3147 07.11.2016-07:00:00 18.3147 07.11.2016-08:00:00 18.3096 07.11.2016-09:00:00 18.3096 07.11.2016-10:00:00 18.3197 07.11.2016-11:00:00 18.3247 07.11.2016-12:00:00 18.3197 07.11.2016-13:00:00 18.3096 07.11.2016-14:00:00 18.2946 07.11.2016-15:00:00 18.2795 07.11.2016-16:00:00 18.2544 07.11.2016-17:00:00 18.2343 07.11.2016-18:00:00 18.2343 07.11.2016-19:00:00 18.2293 07.11.2016-20:00:00 18.2293 07.11.2016-21:00:00 18.2243 07.11.2016-22:00:00 18.2193 07.11.2016-23:00:00 18.2243 07.12.2016-00:00:00 18.2193 07.12.2016-01:00:00 18.2193 07.12.2016-02:00:00 18.2243 07.12.2016-03:00:00 18.2193 07.12.2016-04:00:00 18.2142 07.12.2016-05:00:00 18.2193 07.12.2016-06:00:00 18.2092 07.12.2016-07:00:00 18.1992 07.12.2016-08:00:00 18.1992 07.12.2016-09:00:00 18.1841 07.12.2016-10:00:00 18.1741 07.12.2016-11:00:00 18.1540 07.12.2016-12:00:00 18.1339 07.12.2016-13:00:00 18.1339 07.12.2016-14:00:00 18.1289 07.12.2016-15:00:00 18.1238 07.12.2016-16:00:00 18.1188 07.12.2016-17:00:00 18.1138 07.12.2016-18:00:00 18.1088 07.12.2016-19:00:00 18.0937 07.12.2016-20:00:00 18.0937 07.12.2016-21:00:00 18.0937 07.12.2016-22:00:00 18.0987 07.12.2016-23:00:00 18.0837 07.13.2016-00:00:00 18.0837 07.13.2016-01:00:00 18.0786 07.13.2016-02:00:00 18.0736 07.13.2016-03:00:00 18.0485 07.13.2016-04:00:00 18.0435 07.13.2016-05:00:00 18.0334 07.13.2016-06:00:00 18.0284 07.13.2016-07:00:00 18.0184 07.13.2016-08:00:00 17.9933 07.13.2016-09:00:00 17.9832 07.13.2016-10:00:00 17.9581 07.13.2016-11:00:00 17.9280 07.13.2016-12:00:00 17.9029 07.13.2016-13:00:00 17.8828 07.13.2016-14:00:00 17.8426 07.13.2016-15:00:00 17.8275 07.13.2016-16:00:00 17.8125 07.13.2016-17:00:00 17.7673 07.13.2016-18:00:00 17.7472 07.13.2016-19:00:00 17.7171 07.13.2016-20:00:00 17.7020 07.13.2016-21:00:00 17.6769 07.13.2016-22:00:00 17.6719 07.13.2016-23:00:00 17.6417 07.14.2016-00:00:00 17.6267 07.14.2016-01:00:00 17.6267 07.14.2016-02:00:00 17.6066 07.14.2016-03:00:00 17.5915 07.14.2016-04:00:00 17.5815 07.14.2016-05:00:00 17.5714 07.14.2016-06:00:00 17.5162 07.14.2016-07:00:00 17.5011 07.14.2016-08:00:00 17.4760 07.14.2016-09:00:00 17.4459 07.14.2016-10:00:00 17.3856 07.14.2016-11:00:00 17.3706 07.14.2016-12:00:00 17.3505 07.14.2016-13:00:00 17.3404 07.14.2016-14:00:00 17.3153 07.14.2016-15:00:00 17.3053 07.14.2016-16:00:00 17.2601 07.14.2016-17:00:00 17.2400 07.14.2016-18:00:00 17.2249 07.14.2016-19:00:00 17.2048 07.14.2016-20:00:00 17.2048 07.14.2016-21:00:00 17.1898 07.14.2016-22:00:00 17.1797 07.14.2016-23:00:00 17.1546 07.15.2016-00:00:00 17.1396 07.15.2016-01:00:00 17.1094 07.15.2016-02:00:00 17.1094 07.15.2016-03:00:00 17.0994 07.15.2016-04:00:00 17.0843 07.15.2016-05:00:00 17.0743 07.15.2016-06:00:00 17.0743 07.15.2016-07:00:00 17.0642 07.15.2016-08:00:00 17.0341 07.15.2016-09:00:00 17.0190 07.15.2016-10:00:00 16.9939 07.15.2016-11:00:00 16.9387 07.15.2016-12:00:00 16.8985 07.15.2016-13:00:00 16.8734 07.15.2016-14:00:00 16.8282 07.15.2016-15:00:00 16.7931 07.15.2016-16:00:00 16.7880 07.15.2016-17:00:00 16.7579 07.15.2016-18:00:00 16.7328 07.15.2016-19:00:00 16.7177 07.15.2016-20:00:00 16.7177 07.15.2016-21:00:00 16.6976 07.15.2016-22:00:00 16.6926 07.15.2016-23:00:00 16.6876 07.16.2016-00:00:00 16.6625 07.16.2016-01:00:00 16.6575 07.16.2016-02:00:00 16.6474 07.16.2016-03:00:00 16.6324 07.16.2016-04:00:00 16.6072 07.16.2016-05:00:00 16.5972 07.16.2016-06:00:00 16.5771 07.16.2016-07:00:00 16.5570 07.16.2016-08:00:00 16.5420 07.16.2016-09:00:00 16.5118 07.16.2016-10:00:00 16.4917 07.16.2016-11:00:00 16.4516 07.16.2016-12:00:00 16.4265 07.16.2016-13:00:00 16.4064 07.16.2016-14:00:00 16.3863 07.16.2016-15:00:00 16.3411 07.16.2016-16:00:00 16.3160 07.16.2016-17:00:00 16.3059 07.16.2016-18:00:00 16.2808 07.16.2016-19:00:00 16.2607 07.16.2016-20:00:00 16.2557 07.16.2016-21:00:00 16.2507 07.16.2016-22:00:00 16.2406 07.16.2016-23:00:00 16.2256 07.17.2016-00:00:00 16.2105 07.17.2016-01:00:00 16.2055 07.17.2016-02:00:00 16.1954 07.17.2016-03:00:00 16.1854 07.17.2016-04:00:00 16.1703 07.17.2016-05:00:00 16.1703 07.17.2016-06:00:00 16.1603 07.17.2016-07:00:00 16.1553 07.17.2016-08:00:00 16.1402 07.17.2016-09:00:00 16.1101 07.17.2016-10:00:00 16.0900 07.17.2016-11:00:00 16.0699 07.17.2016-12:00:00 16.0498 07.17.2016-13:00:00 16.0347 07.17.2016-14:00:00 16.0096 07.17.2016-15:00:00 15.9745 07.17.2016-16:00:00 15.9644 07.17.2016-17:00:00 15.9444 07.17.2016-18:00:00 15.9243 07.17.2016-19:00:00 15.8992 07.17.2016-20:00:00 15.8992 07.17.2016-21:00:00 15.8841 07.17.2016-22:00:00 15.8741 07.17.2016-23:00:00 15.8640 07.18.2016-00:00:00 15.8489 07.18.2016-01:00:00 15.8489 07.18.2016-02:00:00 15.8389 07.18.2016-03:00:00 15.8289 07.18.2016-04:00:00 15.8088 07.18.2016-05:00:00 15.7937 07.18.2016-06:00:00 15.7786 07.18.2016-07:00:00 15.7686 07.18.2016-08:00:00 15.7485 07.18.2016-09:00:00 15.7334 07.18.2016-10:00:00 15.7134 07.18.2016-11:00:00 15.6832 07.18.2016-12:00:00 15.6430 07.18.2016-13:00:00 15.6029 07.18.2016-14:00:00 15.5627 07.18.2016-15:00:00 15.5426 07.18.2016-16:00:00 15.5275 07.18.2016-17:00:00 15.5024 07.18.2016-18:00:00 15.4773 07.18.2016-19:00:00 15.4723 07.18.2016-20:00:00 15.4623 07.18.2016-21:00:00 15.4572 07.18.2016-22:00:00 15.4522 07.18.2016-23:00:00 15.4422 07.19.2016-00:00:00 15.4372 07.19.2016-01:00:00 15.4271 07.19.2016-02:00:00 15.4120 07.19.2016-03:00:00 15.4070 07.19.2016-04:00:00 15.4020 07.19.2016-05:00:00 15.4020 07.19.2016-06:00:00 15.3920 07.19.2016-07:00:00 15.3869 07.19.2016-08:00:00 15.3869 07.19.2016-09:00:00 15.3769 07.19.2016-10:00:00 15.3618 07.19.2016-11:00:00 15.3417 07.19.2016-12:00:00 15.3116 07.19.2016-13:00:00 15.2815 07.19.2016-14:00:00 15.2463 07.19.2016-15:00:00 15.2313 07.19.2016-16:00:00 15.2112 07.19.2016-17:00:00 15.2011 07.19.2016-18:00:00 15.1810 07.19.2016-19:00:00 15.1660 07.19.2016-20:00:00 15.1559 07.19.2016-21:00:00 15.1559 07.19.2016-22:00:00 15.1358 07.19.2016-23:00:00 15.1258 07.20.2016-00:00:00 15.1258 07.20.2016-01:00:00 15.1258 07.20.2016-02:00:00 15.1258 07.20.2016-03:00:00 15.1007 07.20.2016-04:00:00 15.0856 07.20.2016-05:00:00 15.0756 07.20.2016-06:00:00 15.0756 07.20.2016-07:00:00 15.0655 07.20.2016-08:00:00 15.0605 07.20.2016-09:00:00 15.0404 07.20.2016-10:00:00 15.0153 07.20.2016-11:00:00 14.9852 07.20.2016-12:00:00 14.9450 07.20.2016-13:00:00 14.9400 07.20.2016-14:00:00 14.9099 07.20.2016-15:00:00 14.8697 07.20.2016-16:00:00 14.8396 07.20.2016-17:00:00 14.8195 07.20.2016-18:00:00 14.7994 07.20.2016-19:00:00 14.7642 07.20.2016-20:00:00 14.7542 07.20.2016-21:00:00 14.7492 07.20.2016-22:00:00 14.7391 07.20.2016-23:00:00 14.7291 07.21.2016-00:00:00 14.7140 07.21.2016-01:00:00 14.7040 07.21.2016-02:00:00 14.6889 07.21.2016-03:00:00 14.6738 07.21.2016-04:00:00 14.6588 07.21.2016-05:00:00 14.6437 07.21.2016-06:00:00 14.6286 07.21.2016-07:00:00 14.6085 07.21.2016-08:00:00 14.5784 07.21.2016-09:00:00 14.5182 07.21.2016-10:00:00 14.4981 07.21.2016-11:00:00 14.4930 07.21.2016-12:00:00 14.4830 07.21.2016-13:00:00 14.4629 07.21.2016-14:00:00 14.4328 07.21.2016-15:00:00 14.4027 07.21.2016-16:00:00 14.3775 07.21.2016-17:00:00 14.3524 07.21.2016-18:00:00 14.3323 07.21.2016-19:00:00 14.3072 07.21.2016-20:00:00 14.3072 07.21.2016-21:00:00 14.2972 07.21.2016-22:00:00 14.2821 07.21.2016-23:00:00 14.2821 07.22.2016-00:00:00 14.2821 07.22.2016-01:00:00 14.2771 07.22.2016-02:00:00 14.2721 07.22.2016-03:00:00 14.2671 07.22.2016-04:00:00 14.2620 07.22.2016-05:00:00 14.2520 07.22.2016-06:00:00 14.2470 07.22.2016-07:00:00 14.2369 07.22.2016-08:00:00 14.2269 07.22.2016-09:00:00 14.2168 07.22.2016-10:00:00 14.2018 07.22.2016-11:00:00 14.1817 07.22.2016-12:00:00 14.1716 07.22.2016-13:00:00 14.1465 07.22.2016-14:00:00 14.1264 07.22.2016-15:00:00 14.0913 07.22.2016-16:00:00 14.0762 07.22.2016-17:00:00 14.0612 07.22.2016-18:00:00 14.0511 07.22.2016-19:00:00 14.0411 07.22.2016-20:00:00 14.0361 07.22.2016-21:00:00 14.0361 07.22.2016-22:00:00 14.0310 07.22.2016-23:00:00 14.0310 07.23.2016-00:00:00 14.0260 07.23.2016-01:00:00 14.0210 07.23.2016-02:00:00 14.0160 07.23.2016-03:00:00 14.0160 07.23.2016-04:00:00 14.0109 07.23.2016-05:00:00 14.0059 07.23.2016-06:00:00 14.0059 07.23.2016-07:00:00 14.0009 07.23.2016-08:00:00 13.9959 07.23.2016-09:00:00 13.9808 07.23.2016-10:00:00 13.9708 07.23.2016-11:00:00 13.9406 07.23.2016-12:00:00 13.8804 07.23.2016-13:00:00 13.8502 07.23.2016-14:00:00 13.8251 07.23.2016-15:00:00 13.8000 07.23.2016-16:00:00 13.7699 07.23.2016-17:00:00 13.7398 07.23.2016-18:00:00 13.7297 07.23.2016-19:00:00 13.7197 07.23.2016-20:00:00 13.7147 07.23.2016-21:00:00 13.7096 07.23.2016-22:00:00 13.6996 07.23.2016-23:00:00 13.6845 07.24.2016-00:00:00 13.6644 07.24.2016-01:00:00 13.6494 07.24.2016-02:00:00 13.6343 07.24.2016-03:00:00 13.6293 07.24.2016-04:00:00 13.6243 07.24.2016-05:00:00 13.6092 07.24.2016-06:00:00 13.5891 07.24.2016-07:00:00 13.5590 07.24.2016-08:00:00 13.5439 07.24.2016-09:00:00 13.5188 07.24.2016-10:00:00 13.4987 07.24.2016-11:00:00 13.4937 07.24.2016-12:00:00 13.4837 07.24.2016-13:00:00 13.4636 07.24.2016-14:00:00 13.4435 07.24.2016-15:00:00 13.4083 07.24.2016-16:00:00 13.3882 07.24.2016-17:00:00 13.3832 07.24.2016-18:00:00 13.3581 07.24.2016-19:00:00 13.3481 07.24.2016-20:00:00 13.3179 07.24.2016-21:00:00 13.3129 07.24.2016-22:00:00 13.3079 07.24.2016-23:00:00 13.2928 07.25.2016-00:00:00 13.2828 07.25.2016-01:00:00 13.2828 07.25.2016-02:00:00 13.2727 07.25.2016-03:00:00 13.2677 07.25.2016-04:00:00 13.2677 07.25.2016-05:00:00 13.2476 07.25.2016-06:00:00 13.2426 07.25.2016-07:00:00 13.2426 07.25.2016-08:00:00 13.2075 07.25.2016-09:00:00 13.1924 07.25.2016-10:00:00 13.1572 07.25.2016-11:00:00 13.1321 07.25.2016-12:00:00 13.1221 07.25.2016-13:00:00 13.0970 07.25.2016-14:00:00 13.0920 07.25.2016-15:00:00 13.0618 07.25.2016-16:00:00 13.0417 07.25.2016-17:00:00 13.0267 07.25.2016-18:00:00 13.0166 07.25.2016-19:00:00 13.0116 07.25.2016-20:00:00 13.0066 07.25.2016-21:00:00 13.0016 07.25.2016-22:00:00 13.0016 07.25.2016-23:00:00 12.9815 07.26.2016-00:00:00 12.9764 07.26.2016-01:00:00 12.9664 07.26.2016-02:00:00 12.9564 07.26.2016-03:00:00 12.9564 07.26.2016-04:00:00 12.9564 07.26.2016-05:00:00 12.9463 07.26.2016-06:00:00 12.9413 07.26.2016-07:00:00 12.9313 07.26.2016-08:00:00 12.8961 07.26.2016-09:00:00 12.8760 07.26.2016-10:00:00 12.8509 07.26.2016-11:00:00 12.8308 07.26.2016-12:00:00 12.8107 07.26.2016-13:00:00 12.7906 07.26.2016-14:00:00 12.7756 07.26.2016-15:00:00 12.7555 07.26.2016-16:00:00 12.7454 07.26.2016-17:00:00 12.7203 07.26.2016-18:00:00 12.7002 07.26.2016-19:00:00 12.6802 07.26.2016-20:00:00 12.6751 07.26.2016-21:00:00 12.6802 07.26.2016-22:00:00 12.6701 07.26.2016-23:00:00 12.6701 07.27.2016-00:00:00 12.6651 07.27.2016-01:00:00 12.6651 07.27.2016-02:00:00 12.6651 07.27.2016-03:00:00 12.6751 07.27.2016-04:00:00 12.6651 07.27.2016-05:00:00 12.6601 07.27.2016-06:00:00 12.6550 07.27.2016-07:00:00 12.6249 07.27.2016-08:00:00 12.6048 07.27.2016-09:00:00 12.5797 07.27.2016-10:00:00 12.5647 07.27.2016-11:00:00 12.5195 07.27.2016-12:00:00 12.5094 07.27.2016-13:00:00 12.4944 07.27.2016-14:00:00 12.4843 07.27.2016-15:00:00 12.4492 07.27.2016-16:00:00 12.4240 07.27.2016-17:00:00 12.4140 07.27.2016-18:00:00 12.3989 07.27.2016-19:00:00 12.3839 07.27.2016-20:00:00 12.3788 07.27.2016-21:00:00 12.3738 07.27.2016-22:00:00 12.3738 07.27.2016-23:00:00 12.3688 07.28.2016-00:00:00 12.3537 07.28.2016-01:00:00 12.3487 07.28.2016-02:00:00 12.3387 07.28.2016-03:00:00 12.3286 07.28.2016-04:00:00 12.3236 07.28.2016-05:00:00 12.3186 07.28.2016-06:00:00 12.3186 07.28.2016-07:00:00 12.2834 07.28.2016-08:00:00 12.2684 07.28.2016-09:00:00 12.2583 07.28.2016-10:00:00 12.2332 07.28.2016-11:00:00 12.2081 07.28.2016-12:00:00 12.1930 07.28.2016-13:00:00 12.1780 07.28.2016-14:00:00 12.1730 07.28.2016-15:00:00 12.1529 07.28.2016-16:00:00 12.1428 07.28.2016-17:00:00 12.1278 07.28.2016-18:00:00 12.1077 07.28.2016-19:00:00 12.1026 07.28.2016-20:00:00 12.0926 07.28.2016-21:00:00 12.0926 07.28.2016-22:00:00 12.0876 07.28.2016-23:00:00 12.0876 07.29.2016-00:00:00 12.0826 07.29.2016-01:00:00 12.0725 07.29.2016-02:00:00 12.0574 07.29.2016-03:00:00 12.0524 07.29.2016-04:00:00 12.0474 07.29.2016-05:00:00 12.0323 07.29.2016-06:00:00 12.0173 07.29.2016-07:00:00 11.9922 07.29.2016-08:00:00 11.9671 07.29.2016-09:00:00 11.9369 07.29.2016-10:00:00 11.9168 07.29.2016-11:00:00 11.8917 07.29.2016-12:00:00 11.8767 07.29.2016-13:00:00 11.8516 07.29.2016-14:00:00 11.8415 07.29.2016-15:00:00 11.8365 07.29.2016-16:00:00 11.8214 07.29.2016-17:00:00 11.7913 07.29.2016-18:00:00 11.7662 07.29.2016-19:00:00 11.7612 07.29.2016-20:00:00 11.7561 07.29.2016-21:00:00 11.7612 07.29.2016-22:00:00 11.7561 07.29.2016-23:00:00 11.7511 07.30.2016-00:00:00 11.7461 07.30.2016-01:00:00 11.7411 07.30.2016-02:00:00 11.7361 07.30.2016-03:00:00 11.7361 07.30.2016-04:00:00 11.7361 07.30.2016-05:00:00 11.7310 07.30.2016-06:00:00 11.7210 07.30.2016-07:00:00 11.7109 07.30.2016-08:00:00 11.6959 07.30.2016-09:00:00 11.6808 07.30.2016-10:00:00 11.6557 07.30.2016-11:00:00 11.6457 07.30.2016-12:00:00 11.6155 07.30.2016-13:00:00 11.5954 07.30.2016-14:00:00 11.5804 07.30.2016-15:00:00 11.5352 07.30.2016-16:00:00 11.5352 07.30.2016-17:00:00 11.5101 07.30.2016-18:00:00 11.4900 07.30.2016-19:00:00 11.4799 07.30.2016-20:00:00 11.4799 07.30.2016-21:00:00 11.4749 07.30.2016-22:00:00 11.4699 07.30.2016-23:00:00 11.4699 07.31.2016-00:00:00 11.4699 07.31.2016-01:00:00 11.4699 07.31.2016-02:00:00 11.4649 07.31.2016-03:00:00 11.4548 07.31.2016-04:00:00 11.4599 07.31.2016-05:00:00 11.4599 07.31.2016-06:00:00 11.4347 07.31.2016-07:00:00 11.4297 07.31.2016-08:00:00 11.4197 07.31.2016-09:00:00 11.4096 07.31.2016-10:00:00 11.3996 07.31.2016-11:00:00 11.3695 07.31.2016-12:00:00 11.3393 07.31.2016-13:00:00 11.2992 07.31.2016-14:00:00 11.2941 07.31.2016-15:00:00 11.2640 07.31.2016-16:00:00 11.2389 07.31.2016-17:00:00 11.2238 07.31.2016-18:00:00 11.2138 07.31.2016-19:00:00 11.2088 07.31.2016-20:00:00 11.2138 07.31.2016-21:00:00 11.2188 07.31.2016-22:00:00 11.2188 07.31.2016-23:00:00 11.2188 08.01.2016-00:00:00 11.2188 08.01.2016-01:00:00 11.2188 08.01.2016-02:00:00 11.2138 08.01.2016-03:00:00 11.2188 08.01.2016-04:00:00 11.2238 08.01.2016-05:00:00 11.2288 08.01.2016-06:00:00 11.2088 08.01.2016-07:00:00 11.1987 08.01.2016-08:00:00 11.1937 08.01.2016-09:00:00 11.1585 08.01.2016-10:00:00 11.1184 08.01.2016-11:00:00 11.0732 08.01.2016-12:00:00 11.0280 08.01.2016-13:00:00 10.9928 08.01.2016-14:00:00 10.9526 08.01.2016-15:00:00 10.9074 08.01.2016-16:00:00 10.8723 08.01.2016-17:00:00 10.8371 08.01.2016-18:00:00 10.8070 08.01.2016-19:00:00 10.7919 08.01.2016-20:00:00 10.7919 08.01.2016-21:00:00 10.7919 08.01.2016-22:00:00 10.7819 08.01.2016-23:00:00 10.7769 08.02.2016-00:00:00 10.7819 08.02.2016-01:00:00 10.7869 08.02.2016-02:00:00 10.7919 08.02.2016-03:00:00 10.7970 08.02.2016-04:00:00 10.7970 08.02.2016-05:00:00 10.7970 08.02.2016-06:00:00 10.7970 08.02.2016-07:00:00 10.7970 08.02.2016-08:00:00 10.8020 08.02.2016-09:00:00 10.7970 08.02.2016-10:00:00 10.7869 08.02.2016-11:00:00 10.7819 08.02.2016-12:00:00 10.7668 08.02.2016-13:00:00 10.7618 08.02.2016-14:00:00 10.7417 08.02.2016-15:00:00 10.7216 08.02.2016-16:00:00 10.7166 08.02.2016-17:00:00 10.6965 08.02.2016-18:00:00 10.6865 08.02.2016-19:00:00 10.6815 08.02.2016-20:00:00 10.6815 08.02.2016-21:00:00 10.6815 08.02.2016-22:00:00 10.6865 08.02.2016-23:00:00 10.6865 08.03.2016-00:00:00 10.6865 08.03.2016-01:00:00 10.6915 08.03.2016-02:00:00 10.7016 08.03.2016-03:00:00 10.7016 08.03.2016-04:00:00 10.7016 08.03.2016-05:00:00 10.7016 08.03.2016-06:00:00 10.6965 08.03.2016-07:00:00 10.6965 08.03.2016-08:00:00 10.6915 08.03.2016-09:00:00 10.6564 08.03.2016-10:00:00 10.6312 08.03.2016-11:00:00 10.6061 08.03.2016-12:00:00 10.5609 08.03.2016-13:00:00 10.5509 08.03.2016-14:00:00 10.5208 08.03.2016-15:00:00 10.4806 08.03.2016-16:00:00 10.4605 08.03.2016-17:00:00 10.4254 08.03.2016-18:00:00 10.4053 08.03.2016-19:00:00 10.3952 08.03.2016-20:00:00 10.3902 08.03.2016-21:00:00 10.3952 08.03.2016-22:00:00 10.3902 08.03.2016-23:00:00 10.3902 08.04.2016-00:00:00 10.3852 08.04.2016-01:00:00 10.3902 08.04.2016-02:00:00 10.3852 08.04.2016-03:00:00 10.3902 08.04.2016-04:00:00 10.3802 08.04.2016-05:00:00 10.3802 08.04.2016-06:00:00 10.3550 08.04.2016-07:00:00 10.3500 08.04.2016-08:00:00 10.3149 08.04.2016-09:00:00 10.2847 08.04.2016-10:00:00 10.2546 08.04.2016-11:00:00 10.2345 08.04.2016-12:00:00 10.2195 08.04.2016-13:00:00 10.1994 08.04.2016-14:00:00 10.1843 08.04.2016-15:00:00 10.1491 08.04.2016-16:00:00 10.1291 08.04.2016-17:00:00 10.1040 08.04.2016-18:00:00 10.0788 08.04.2016-19:00:00 10.0588 08.04.2016-20:00:00 10.0738 08.04.2016-21:00:00 10.0688 08.04.2016-22:00:00 10.0638 08.04.2016-23:00:00 10.0588 08.05.2016-00:00:00 10.0537 08.05.2016-01:00:00 10.0487 08.05.2016-02:00:00 10.0336 08.05.2016-03:00:00 10.0336 08.05.2016-04:00:00 10.0336 08.05.2016-05:00:00 10.0286 08.05.2016-06:00:00 10.0236 08.05.2016-07:00:00 10.0035 08.05.2016-08:00:00 9.9734 08.05.2016-09:00:00 9.9433 08.05.2016-10:00:00 9.9081 08.05.2016-11:00:00 9.8780 08.05.2016-12:00:00 9.8529 08.05.2016-13:00:00 9.8328 08.05.2016-14:00:00 9.7976 08.05.2016-15:00:00 9.7826 08.05.2016-16:00:00 9.7675 08.05.2016-17:00:00 9.7524 08.05.2016-18:00:00 9.7273 08.05.2016-19:00:00 9.7173 08.05.2016-20:00:00 9.7122 08.05.2016-21:00:00 9.7122 08.05.2016-22:00:00 9.7122 08.05.2016-23:00:00 9.7072 08.06.2016-00:00:00 9.7072 08.06.2016-01:00:00 9.7022 08.06.2016-02:00:00 9.7022 08.06.2016-03:00:00 9.7072 08.06.2016-04:00:00 9.7072 08.06.2016-05:00:00 9.7173 08.06.2016-06:00:00 9.7223 08.06.2016-07:00:00 9.7173 08.06.2016-08:00:00 9.7072 08.06.2016-09:00:00 9.6922 08.06.2016-10:00:00 9.6721 08.06.2016-11:00:00 9.6570 08.06.2016-12:00:00 9.6269 08.06.2016-13:00:00 9.5967 08.06.2016-14:00:00 9.5716 08.06.2016-15:00:00 9.5415 08.06.2016-16:00:00 9.5264 08.06.2016-17:00:00 9.5164 08.06.2016-18:00:00 9.5013 08.06.2016-19:00:00 9.4863 08.06.2016-20:00:00 9.4913 08.06.2016-21:00:00 9.4863 08.06.2016-22:00:00 9.4863 08.06.2016-23:00:00 9.4863 08.07.2016-00:00:00 9.4863 08.07.2016-01:00:00 9.4863 08.07.2016-02:00:00 9.4913 08.07.2016-03:00:00 9.4913 08.07.2016-04:00:00 9.4913 08.07.2016-05:00:00 9.4963 08.07.2016-06:00:00 9.4913 08.07.2016-07:00:00 9.4913 08.07.2016-08:00:00 9.4762 08.07.2016-09:00:00 9.4461 08.07.2016-10:00:00 9.4160 08.07.2016-11:00:00 9.4009 08.07.2016-12:00:00 9.3607 08.07.2016-13:00:00 9.3356 08.07.2016-14:00:00 9.3256 08.07.2016-15:00:00 9.3155 08.07.2016-16:00:00 9.3105 08.07.2016-17:00:00 9.3105 08.07.2016-18:00:00 9.3105 08.07.2016-19:00:00 9.3256 08.07.2016-20:00:00 9.5365 08.07.2016-21:00:00 10.1994 08.07.2016-22:00:00 10.4555 08.07.2016-23:00:00 10.4957 08.08.2016-00:00:00 10.5308 08.08.2016-01:00:00 10.5509 08.08.2016-02:00:00 10.7066 08.08.2016-03:00:00 11.0882 08.08.2016-04:00:00 11.2138 08.08.2016-05:00:00 11.3142 08.08.2016-06:00:00 11.5603 08.08.2016-07:00:00 11.7260 08.08.2016-08:00:00 11.8315 08.08.2016-09:00:00 11.9369 08.08.2016-10:00:00 12.0223 08.08.2016-11:00:00 12.1428 08.08.2016-12:00:00 12.6149 08.08.2016-13:00:00 12.7203 08.08.2016-14:00:00 12.8107 08.08.2016-15:00:00 12.9011 08.08.2016-16:00:00 12.9413 08.08.2016-17:00:00 12.9915 08.08.2016-18:00:00 13.0719 08.08.2016-19:00:00 13.1723 08.08.2016-20:00:00 13.2526 08.08.2016-21:00:00 13.3280 08.08.2016-22:00:00 13.4485 08.08.2016-23:00:00 13.6343 08.09.2016-00:00:00 13.7599 08.09.2016-01:00:00 13.8502 08.09.2016-02:00:00 13.9005 08.09.2016-03:00:00 13.9909 08.09.2016-04:00:00 14.0210 08.09.2016-05:00:00 14.0511 08.09.2016-06:00:00 14.1013 08.09.2016-07:00:00 14.1566 08.09.2016-08:00:00 14.1867 08.09.2016-09:00:00 14.2068 08.09.2016-10:00:00 14.2570 08.09.2016-11:00:00 14.2821 08.09.2016-12:00:00 14.3173 08.09.2016-13:00:00 14.3273 08.09.2016-14:00:00 14.3675 08.09.2016-15:00:00 14.3926 08.09.2016-16:00:00 14.4027 08.09.2016-17:00:00 14.4177 08.09.2016-18:00:00 14.4127 08.09.2016-19:00:00 14.4278 08.09.2016-20:00:00 14.4328 08.09.2016-21:00:00 14.4529 08.09.2016-22:00:00 14.4629 08.09.2016-23:00:00 14.4780 08.10.2016-00:00:00 14.4930 08.10.2016-01:00:00 14.5131 08.10.2016-02:00:00 14.5182 08.10.2016-03:00:00 14.5382 08.10.2016-04:00:00 14.5433 08.10.2016-05:00:00 14.5684 08.10.2016-06:00:00 14.5885 08.10.2016-07:00:00 14.5985 08.10.2016-08:00:00 14.6035 08.10.2016-09:00:00 14.6085 08.10.2016-10:00:00 14.6136 08.10.2016-11:00:00 14.6085 08.10.2016-12:00:00 14.6035 08.10.2016-13:00:00 14.5935 08.10.2016-14:00:00 14.5834 08.10.2016-15:00:00 14.5634 08.10.2016-16:00:00 14.5483 08.10.2016-17:00:00 14.5483 08.10.2016-18:00:00 14.5382 08.10.2016-19:00:00 14.5282 08.10.2016-20:00:00 14.5282 08.10.2016-21:00:00 14.5382 08.10.2016-22:00:00 14.5382 08.10.2016-23:00:00 14.5332 08.11.2016-00:00:00 14.5382 08.11.2016-01:00:00 14.5433 08.11.2016-02:00:00 14.5483 08.11.2016-03:00:00 14.5483 08.11.2016-04:00:00 14.5433 08.11.2016-05:00:00 14.5332 08.11.2016-06:00:00 14.5232 08.11.2016-07:00:00 14.5131 08.11.2016-08:00:00 14.4880 08.11.2016-09:00:00 14.4679 08.11.2016-10:00:00 14.4629 08.11.2016-11:00:00 14.4478 08.11.2016-12:00:00 14.4227 08.11.2016-13:00:00 14.4027 08.11.2016-14:00:00 14.3976 08.11.2016-15:00:00 14.3926 08.11.2016-16:00:00 14.3826 08.11.2016-17:00:00 14.3725 08.11.2016-18:00:00 14.3474 08.11.2016-19:00:00 14.3374 08.11.2016-20:00:00 14.3424 08.11.2016-21:00:00 14.3374 08.11.2016-22:00:00 14.3424 08.11.2016-23:00:00 14.3424 08.12.2016-00:00:00 14.3173 08.12.2016-01:00:00 14.3123 08.12.2016-02:00:00 14.3022 08.12.2016-03:00:00 14.2922 08.12.2016-04:00:00 14.2721 08.12.2016-05:00:00 14.2721 08.12.2016-06:00:00 14.2520 08.12.2016-07:00:00 14.2319 08.12.2016-08:00:00 14.2068 08.12.2016-09:00:00 14.2018 08.12.2016-10:00:00 14.1917 08.12.2016-11:00:00 14.1716 08.12.2016-12:00:00 14.1716 08.12.2016-13:00:00 14.1465 08.12.2016-14:00:00 14.1516 08.12.2016-15:00:00 14.1465 08.12.2016-16:00:00 14.1415 08.12.2016-17:00:00 14.1214 08.12.2016-18:00:00 14.1164 08.12.2016-19:00:00 14.1013 08.12.2016-20:00:00 14.0913 08.12.2016-21:00:00 14.0712 08.12.2016-22:00:00 14.0662 08.12.2016-23:00:00 14.0411 08.13.2016-00:00:00 14.0310 08.13.2016-01:00:00 14.0109 08.13.2016-02:00:00 14.0059 08.13.2016-03:00:00 13.9959 08.13.2016-04:00:00 13.9858 08.13.2016-05:00:00 13.9758 08.13.2016-06:00:00 13.9507 08.13.2016-07:00:00 13.9105 08.13.2016-08:00:00 13.8754 08.13.2016-09:00:00 13.8502 08.13.2016-10:00:00 13.8352 08.13.2016-11:00:00 13.7950 08.13.2016-12:00:00 13.7699 08.13.2016-13:00:00 13.7498 08.13.2016-14:00:00 13.7297 08.13.2016-15:00:00 13.7147 08.13.2016-16:00:00 13.6946 08.13.2016-17:00:00 13.6745 08.13.2016-18:00:00 13.6594 08.13.2016-19:00:00 13.6494 08.13.2016-20:00:00 13.6393 08.13.2016-21:00:00 13.6243 08.13.2016-22:00:00 13.6243 08.13.2016-23:00:00 13.6042 08.14.2016-00:00:00 13.5941 08.14.2016-01:00:00 13.5740 08.14.2016-02:00:00 13.5740 08.14.2016-03:00:00 13.5690 08.14.2016-04:00:00 13.5590 08.14.2016-05:00:00 13.5489 08.14.2016-06:00:00 13.5389 08.14.2016-07:00:00 13.5238 08.14.2016-08:00:00 13.4987 08.14.2016-09:00:00 13.4837 08.14.2016-10:00:00 13.4636 08.14.2016-11:00:00 13.4385 08.14.2016-12:00:00 13.4234 08.14.2016-13:00:00 13.3882 08.14.2016-14:00:00 13.3581 08.14.2016-15:00:00 13.3280 08.14.2016-16:00:00 13.3029 08.14.2016-17:00:00 13.2778 08.14.2016-18:00:00 13.2526 08.14.2016-19:00:00 13.2175 08.14.2016-20:00:00 13.2075 08.14.2016-21:00:00 13.2075 08.14.2016-22:00:00 13.1773 08.14.2016-23:00:00 13.1371 08.15.2016-00:00:00 13.1271 08.15.2016-01:00:00 13.1271 08.15.2016-02:00:00 13.1171 08.15.2016-03:00:00 13.1120 08.15.2016-04:00:00 13.1070 08.15.2016-05:00:00 13.0819 08.15.2016-06:00:00 13.0618 08.15.2016-07:00:00 13.0317 08.15.2016-08:00:00 13.0066 08.15.2016-09:00:00 12.9764 08.15.2016-10:00:00 12.9614 08.15.2016-11:00:00 12.9413 08.15.2016-12:00:00 12.9262 08.15.2016-13:00:00 12.9011 08.15.2016-14:00:00 12.8810 08.15.2016-15:00:00 12.8358 08.15.2016-16:00:00 12.8007 08.15.2016-17:00:00 12.7756 08.15.2016-18:00:00 12.7555 08.15.2016-19:00:00 12.7103 08.15.2016-20:00:00 12.7002 08.15.2016-21:00:00 12.7002 08.15.2016-22:00:00 12.7002 08.15.2016-23:00:00 12.6852 08.16.2016-00:00:00 12.6601 08.16.2016-01:00:00 12.6400 08.16.2016-02:00:00 12.6400 08.16.2016-03:00:00 12.6350 08.16.2016-04:00:00 12.6350 08.16.2016-05:00:00 12.6199 08.16.2016-06:00:00 12.6048 08.16.2016-07:00:00 12.6048 08.16.2016-08:00:00 12.5847 08.16.2016-09:00:00 12.5697 08.16.2016-10:00:00 12.5295 08.16.2016-11:00:00 12.5195 08.16.2016-12:00:00 12.4994 08.16.2016-13:00:00 12.4843 08.16.2016-14:00:00 12.4492 08.16.2016-15:00:00 12.4391 08.16.2016-16:00:00 12.4190 08.16.2016-17:00:00 12.3989 08.16.2016-18:00:00 12.3839 08.16.2016-19:00:00 12.3738 08.16.2016-20:00:00 12.3588 08.16.2016-21:00:00 12.3487 08.16.2016-22:00:00 12.3437 08.16.2016-23:00:00 12.3387 08.17.2016-00:00:00 12.3337 08.17.2016-01:00:00 12.3337 08.17.2016-02:00:00 12.3286 08.17.2016-03:00:00 12.3085 08.17.2016-04:00:00 12.3035 08.17.2016-05:00:00 12.2985 08.17.2016-06:00:00 12.2935 08.17.2016-07:00:00 12.2583 08.17.2016-08:00:00 12.2232 08.17.2016-09:00:00 12.2081 08.17.2016-10:00:00 12.1679 08.17.2016-11:00:00 12.1579 08.17.2016-12:00:00 12.1278 08.17.2016-13:00:00 12.1127 08.17.2016-14:00:00 12.1077 08.17.2016-15:00:00 12.0926 08.17.2016-16:00:00 12.0675 08.17.2016-17:00:00 12.0524 08.17.2016-18:00:00 12.0374 08.17.2016-19:00:00 12.0424 08.17.2016-20:00:00 12.0273 08.17.2016-21:00:00 12.0223 08.17.2016-22:00:00 12.0123 08.17.2016-23:00:00 12.0123 08.18.2016-00:00:00 12.0123 08.18.2016-01:00:00 12.0022 08.18.2016-02:00:00 11.9871 08.18.2016-03:00:00 11.9771 08.18.2016-04:00:00 11.9721 08.18.2016-05:00:00 11.9671 08.18.2016-06:00:00 11.9520 08.18.2016-07:00:00 11.9219 08.18.2016-08:00:00 11.9018 08.18.2016-09:00:00 11.8817 08.18.2016-10:00:00 11.8716 08.18.2016-11:00:00 11.8415 08.18.2016-12:00:00 11.8214 08.18.2016-13:00:00 11.7963 08.18.2016-14:00:00 11.7963 08.18.2016-15:00:00 11.8013 08.18.2016-16:00:00 11.7863 08.18.2016-17:00:00 11.7662 08.18.2016-18:00:00 11.7310 08.18.2016-19:00:00 11.7160 08.18.2016-20:00:00 11.7059 08.18.2016-21:00:00 11.6808 08.18.2016-22:00:00 11.6758 08.18.2016-23:00:00 11.6607 08.19.2016-00:00:00 11.6507 08.19.2016-01:00:00 11.6406 08.19.2016-02:00:00 11.6155 08.19.2016-03:00:00 11.6055 08.19.2016-04:00:00 11.5804 08.19.2016-05:00:00 11.5703 08.19.2016-06:00:00 11.5452 08.19.2016-07:00:00 11.5302 08.19.2016-08:00:00 11.5101 08.19.2016-09:00:00 11.5050 08.19.2016-10:00:00 11.4900 08.19.2016-11:00:00 11.4749 08.19.2016-12:00:00 11.4749 08.19.2016-13:00:00 11.4699 08.19.2016-14:00:00 11.4649 08.19.2016-15:00:00 11.4599 08.19.2016-16:00:00 11.4548 08.19.2016-17:00:00 11.4398 08.19.2016-18:00:00 11.4347 08.19.2016-19:00:00 11.4247 08.19.2016-20:00:00 11.4096 08.19.2016-21:00:00 11.3895 08.19.2016-22:00:00 11.3895 08.19.2016-23:00:00 11.3695 08.20.2016-00:00:00 11.3644 08.20.2016-01:00:00 11.3644 08.20.2016-02:00:00 11.3443 08.20.2016-03:00:00 11.3343 08.20.2016-04:00:00 11.3343 08.20.2016-05:00:00 11.3192 08.20.2016-06:00:00 11.2992 08.20.2016-07:00:00 11.2791 08.20.2016-08:00:00 11.2640 08.20.2016-09:00:00 11.2439 08.20.2016-10:00:00 11.2288 08.20.2016-11:00:00 11.2188 08.20.2016-12:00:00 11.2138 08.20.2016-13:00:00 11.2037 08.20.2016-14:00:00 11.1987 08.20.2016-15:00:00 11.1937 08.20.2016-16:00:00 11.1887 08.20.2016-17:00:00 11.1887 08.20.2016-18:00:00 11.1736 08.20.2016-19:00:00 11.1636 08.20.2016-20:00:00 11.1535 08.20.2016-21:00:00 11.1334 08.20.2016-22:00:00 11.1184 08.20.2016-23:00:00 11.1184 08.21.2016-00:00:00 11.1133 08.21.2016-01:00:00 11.1083 08.21.2016-02:00:00 11.0933 08.21.2016-03:00:00 11.0832 08.21.2016-04:00:00 11.0832 08.21.2016-05:00:00 11.0832 08.21.2016-06:00:00 11.0782 08.21.2016-07:00:00 11.0631 08.21.2016-08:00:00 11.0531 08.21.2016-09:00:00 11.0179 08.21.2016-10:00:00 10.9928 08.21.2016-11:00:00 10.9677 08.21.2016-12:00:00 10.9376 08.21.2016-13:00:00 10.8874 08.21.2016-14:00:00 10.8874 08.21.2016-15:00:00 10.8874 08.21.2016-16:00:00 10.8773 08.21.2016-17:00:00 10.8723 08.21.2016-18:00:00 10.8472 08.21.2016-19:00:00 10.8472 08.21.2016-20:00:00 10.8422 08.21.2016-21:00:00 10.8371 08.21.2016-22:00:00 10.8371 08.21.2016-23:00:00 10.8371 08.22.2016-00:00:00 10.8371 08.22.2016-01:00:00 10.8321 08.22.2016-02:00:00 10.8271 08.22.2016-03:00:00 10.8271 08.22.2016-04:00:00 10.8271 08.22.2016-05:00:00 10.8271 08.22.2016-06:00:00 10.8221 08.22.2016-07:00:00 10.8221 08.22.2016-08:00:00 10.8221 08.22.2016-09:00:00 10.8171 08.22.2016-10:00:00 10.7869 08.22.2016-11:00:00 10.7769 08.22.2016-12:00:00 10.7668 08.22.2016-13:00:00 10.7518 08.22.2016-14:00:00 10.7367 08.22.2016-15:00:00 10.7166 08.22.2016-16:00:00 10.7016 08.22.2016-17:00:00 10.6815 08.22.2016-18:00:00 10.6714 08.22.2016-19:00:00 10.6764 08.22.2016-20:00:00 10.6764 08.22.2016-21:00:00 10.6764 08.22.2016-22:00:00 10.6815 08.22.2016-23:00:00 10.6865 08.23.2016-00:00:00 10.6915 08.23.2016-01:00:00 10.6865 08.23.2016-02:00:00 10.6764 08.23.2016-03:00:00 10.6764 08.23.2016-04:00:00 10.6764 08.23.2016-05:00:00 10.6664 08.23.2016-06:00:00 10.6513 08.23.2016-07:00:00 10.6363 08.23.2016-08:00:00 10.6262 08.23.2016-09:00:00 10.5961 08.23.2016-10:00:00 10.5860 08.23.2016-11:00:00 10.5660 08.23.2016-12:00:00 10.5559 08.23.2016-13:00:00 10.5409 08.23.2016-14:00:00 10.5308 08.23.2016-15:00:00 10.5308 08.23.2016-16:00:00 10.5258 08.23.2016-17:00:00 10.5057 08.23.2016-18:00:00 10.4957 08.23.2016-19:00:00 10.4906 08.23.2016-20:00:00 10.4806 08.23.2016-21:00:00 10.4806 08.23.2016-22:00:00 10.4806 08.23.2016-23:00:00 10.4705 08.24.2016-00:00:00 10.4705 08.24.2016-01:00:00 10.4605 08.24.2016-02:00:00 10.4454 08.24.2016-03:00:00 10.4505 08.24.2016-04:00:00 10.4454 08.24.2016-05:00:00 10.4404 08.24.2016-06:00:00 10.4304 08.24.2016-07:00:00 10.4203 08.24.2016-08:00:00 10.3952 08.24.2016-09:00:00 10.3852 08.24.2016-10:00:00 10.3751 08.24.2016-11:00:00 10.3751 08.24.2016-12:00:00 10.3500 08.24.2016-13:00:00 10.3299 08.24.2016-14:00:00 10.3098 08.24.2016-15:00:00 10.2948 08.24.2016-16:00:00 10.2898 08.24.2016-17:00:00 10.2697 08.24.2016-18:00:00 10.2546 08.24.2016-19:00:00 10.2395 08.24.2016-20:00:00 10.2395 08.24.2016-21:00:00 10.2345 08.24.2016-22:00:00 10.2345 08.24.2016-23:00:00 10.2245 08.25.2016-00:00:00 10.2195 08.25.2016-01:00:00 10.2195 08.25.2016-02:00:00 10.2144 08.25.2016-03:00:00 10.2094 08.25.2016-04:00:00 10.1994 08.25.2016-05:00:00 10.1994 08.25.2016-06:00:00 10.1743 08.25.2016-07:00:00 10.1692 08.25.2016-08:00:00 10.1542 08.25.2016-09:00:00 10.1341 08.25.2016-10:00:00 10.1140 08.25.2016-11:00:00 10.1140 08.25.2016-12:00:00 10.0939 08.25.2016-13:00:00 10.0939 08.25.2016-14:00:00 10.0738 08.25.2016-15:00:00 10.0588 08.25.2016-16:00:00 10.0588 08.25.2016-17:00:00 10.0537 08.25.2016-18:00:00 10.0336 08.25.2016-19:00:00 10.0136 08.25.2016-20:00:00 10.0136 08.25.2016-21:00:00 10.0136 08.25.2016-22:00:00 10.0035 08.25.2016-23:00:00 9.9985 08.26.2016-00:00:00 9.9884 08.26.2016-01:00:00 9.9884 08.26.2016-02:00:00 9.9734 08.26.2016-03:00:00 9.9734 08.26.2016-04:00:00 9.9633 08.26.2016-05:00:00 9.9533 08.26.2016-06:00:00 9.9282 08.26.2016-07:00:00 9.9131 08.26.2016-08:00:00 9.8981 08.26.2016-09:00:00 9.8880 08.26.2016-10:00:00 9.8830 08.26.2016-11:00:00 9.8629 08.26.2016-12:00:00 9.8579 08.26.2016-13:00:00 9.8478 08.26.2016-14:00:00 9.8428 08.26.2016-15:00:00 9.8328 08.26.2016-16:00:00 9.8278 08.26.2016-17:00:00 9.8227 08.26.2016-18:00:00 9.8077 08.26.2016-19:00:00 9.7926 08.26.2016-20:00:00 9.7775 08.26.2016-21:00:00 9.7675 08.26.2016-22:00:00 9.7574 08.26.2016-23:00:00 9.7574 08.27.2016-00:00:00 9.7474 08.27.2016-01:00:00 9.7424 08.27.2016-02:00:00 9.7323 08.27.2016-03:00:00 9.7323 08.27.2016-04:00:00 9.7323 08.27.2016-05:00:00 9.7374 08.27.2016-06:00:00 9.7323 08.27.2016-07:00:00 9.7072 08.27.2016-08:00:00 9.6922 08.27.2016-09:00:00 9.6721 08.27.2016-10:00:00 9.6470 08.27.2016-11:00:00 9.6269 08.27.2016-12:00:00 9.6018 08.27.2016-13:00:00 9.5917 08.27.2016-14:00:00 9.5817 08.27.2016-15:00:00 9.5465 08.27.2016-16:00:00 9.5315 08.27.2016-17:00:00 9.5013 08.27.2016-18:00:00 9.4812 08.27.2016-19:00:00 9.4812 08.27.2016-20:00:00 9.4812 08.27.2016-21:00:00 9.4812 08.27.2016-22:00:00 9.4863 08.27.2016-23:00:00 9.4812 08.28.2016-00:00:00 9.4812 08.28.2016-01:00:00 9.4863 08.28.2016-02:00:00 9.4913 08.28.2016-03:00:00 9.4913 08.28.2016-04:00:00 9.4913 08.28.2016-05:00:00 9.4913 08.28.2016-06:00:00 9.4762 08.28.2016-07:00:00 9.4712 08.28.2016-08:00:00 9.4712 08.28.2016-09:00:00 9.4612 08.28.2016-10:00:00 9.4411 08.28.2016-11:00:00 9.4310 08.28.2016-12:00:00 9.4210 08.28.2016-13:00:00 9.3959 08.28.2016-14:00:00 9.3858 08.28.2016-15:00:00 9.3858 08.28.2016-16:00:00 9.3557 08.28.2016-17:00:00 9.3457 08.28.2016-18:00:00 9.3356 08.28.2016-19:00:00 9.3306 08.28.2016-20:00:00 9.3205 08.28.2016-21:00:00 9.3105 08.28.2016-22:00:00 9.3105 08.28.2016-23:00:00 9.3105 08.29.2016-00:00:00 9.3055 08.29.2016-01:00:00 9.3055 08.29.2016-02:00:00 9.3055 08.29.2016-03:00:00 9.3005 08.29.2016-04:00:00 9.2904 08.29.2016-05:00:00 9.2804 08.29.2016-06:00:00 9.2553 08.29.2016-07:00:00 9.2502 08.29.2016-08:00:00 9.2502 08.29.2016-09:00:00 9.2402 08.29.2016-10:00:00 9.2352 08.29.2016-11:00:00 9.2251 08.29.2016-12:00:00 9.2050 08.29.2016-13:00:00 9.1749 08.29.2016-14:00:00 9.1548 08.29.2016-15:00:00 9.1247 08.29.2016-16:00:00 9.1096 08.29.2016-17:00:00 9.1046 08.29.2016-18:00:00 9.0795 08.29.2016-19:00:00 9.0795 08.29.2016-20:00:00 9.0795 08.29.2016-21:00:00 9.0795 08.29.2016-22:00:00 9.0845 08.29.2016-23:00:00 9.0845 08.30.2016-00:00:00 9.0795 08.30.2016-01:00:00 9.0795 08.30.2016-02:00:00 9.0795 08.30.2016-03:00:00 9.0795 08.30.2016-04:00:00 9.0745 08.30.2016-05:00:00 9.0795 08.30.2016-06:00:00 9.0845 08.30.2016-07:00:00 9.0946 08.30.2016-08:00:00 9.1096 08.30.2016-09:00:00 9.1096 08.30.2016-10:00:00 9.1146 08.30.2016-11:00:00 9.1146 08.30.2016-12:00:00 9.1146 08.30.2016-13:00:00 9.1297 08.30.2016-14:00:00 9.1398 08.30.2016-15:00:00 9.1498 08.30.2016-16:00:00 9.1498 08.30.2016-17:00:00 9.1548 08.30.2016-18:00:00 9.1498 08.30.2016-19:00:00 9.1448 08.30.2016-20:00:00 9.1448 08.30.2016-21:00:00 9.1448 08.30.2016-22:00:00 9.1498 08.30.2016-23:00:00 9.1498 08.31.2016-00:00:00 9.1548 08.31.2016-01:00:00 9.1548 08.31.2016-02:00:00 9.1548 08.31.2016-03:00:00 9.1598 08.31.2016-04:00:00 9.1598 08.31.2016-05:00:00 9.1699 08.31.2016-06:00:00 9.1749 08.31.2016-07:00:00 9.1598 08.31.2016-08:00:00 9.1548 08.31.2016-09:00:00 9.1548 08.31.2016-10:00:00 9.1347 08.31.2016-11:00:00 9.1197 08.31.2016-12:00:00 9.1046 08.31.2016-13:00:00 9.0895 08.31.2016-14:00:00 9.0594 08.31.2016-15:00:00 9.0393 08.31.2016-16:00:00 9.0393 08.31.2016-17:00:00 9.0393 08.31.2016-18:00:00 9.0393 08.31.2016-19:00:00 9.0443 08.31.2016-20:00:00 9.1699 08.31.2016-21:00:00 9.2251 08.31.2016-22:00:00 9.2753 08.31.2016-23:00:00 9.3055 09.01.2016-00:00:00 9.3205 09.01.2016-01:00:00 9.3758 09.01.2016-02:00:00 9.4411 09.01.2016-03:00:00 9.4511 09.01.2016-04:00:00 9.4913 09.01.2016-05:00:00 9.5013 09.01.2016-06:00:00 9.5214 09.01.2016-07:00:00 9.5264 09.01.2016-08:00:00 9.5315 09.01.2016-09:00:00 9.5164 09.01.2016-10:00:00 9.5315 09.01.2016-11:00:00 9.5214 09.01.2016-12:00:00 9.5214 09.01.2016-13:00:00 9.5214 09.01.2016-14:00:00 9.5264 09.01.2016-15:00:00 9.5415 09.01.2016-16:00:00 9.5566 09.01.2016-17:00:00 9.5716 09.01.2016-18:00:00 9.5716 09.01.2016-19:00:00 9.5767 09.01.2016-20:00:00 9.6219 09.01.2016-21:00:00 9.6771 09.01.2016-22:00:00 9.9483 09.01.2016-23:00:00 10.0939 09.02.2016-00:00:00 10.1140 09.02.2016-01:00:00 10.1240 09.02.2016-02:00:00 10.1391 09.02.2016-03:00:00 10.1542 09.02.2016-04:00:00 10.1793 09.02.2016-05:00:00 10.3149 09.02.2016-06:00:00 10.5157 09.02.2016-07:00:00 10.6614 09.02.2016-08:00:00 10.6865 09.02.2016-09:00:00 10.7016 09.02.2016-10:00:00 10.7869 09.02.2016-11:00:00 10.9326 09.02.2016-12:00:00 11.0129 09.02.2016-13:00:00 11.0933 09.02.2016-14:00:00 11.1987 09.02.2016-15:00:00 11.2540 09.02.2016-16:00:00 11.2841 09.02.2016-17:00:00 11.3343 09.02.2016-18:00:00 11.3946 09.02.2016-19:00:00 11.4649 09.02.2016-20:00:00 11.4950 09.02.2016-21:00:00 11.5251 09.02.2016-22:00:00 11.5754 09.02.2016-23:00:00 11.6005 09.03.2016-00:00:00 11.6356 09.03.2016-01:00:00 11.6808 09.03.2016-02:00:00 11.7160 09.03.2016-03:00:00 11.7461 09.03.2016-04:00:00 11.8064 09.03.2016-05:00:00 11.8264 09.03.2016-06:00:00 11.8516 09.03.2016-07:00:00 11.8867 09.03.2016-08:00:00 11.9219 09.03.2016-09:00:00 11.9369 09.03.2016-10:00:00 11.9520 09.03.2016-11:00:00 11.9520 09.03.2016-12:00:00 11.9620 09.03.2016-13:00:00 11.9871 09.03.2016-14:00:00 11.9871 09.03.2016-15:00:00 11.9972 09.03.2016-16:00:00 11.9972 09.03.2016-17:00:00 11.9922 09.03.2016-18:00:00 12.0022 09.03.2016-19:00:00 12.0173 09.03.2016-20:00:00 12.0474 09.03.2016-21:00:00 12.0625 09.03.2016-22:00:00 12.0725 09.03.2016-23:00:00 12.0725 09.04.2016-00:00:00 12.0775 09.04.2016-01:00:00 12.0725 09.04.2016-02:00:00 12.0775 09.04.2016-03:00:00 12.0775 09.04.2016-04:00:00 12.0876 09.04.2016-05:00:00 12.0976 09.04.2016-06:00:00 12.0976 09.04.2016-07:00:00 12.0926 09.04.2016-08:00:00 12.0926 09.04.2016-09:00:00 12.0826 09.04.2016-10:00:00 12.0725 09.04.2016-11:00:00 12.0675 09.04.2016-12:00:00 12.0524 09.04.2016-13:00:00 12.0323 09.04.2016-14:00:00 12.0173 09.04.2016-15:00:00 12.0123 09.04.2016-16:00:00 12.0022 09.04.2016-17:00:00 11.9871 09.04.2016-18:00:00 11.9922 09.04.2016-19:00:00 11.9922 09.04.2016-20:00:00 11.9972 09.04.2016-21:00:00 12.0022 09.04.2016-22:00:00 12.0022 09.04.2016-23:00:00 12.0072 09.05.2016-00:00:00 11.9922 09.05.2016-01:00:00 11.9922 09.05.2016-02:00:00 11.9821 09.05.2016-03:00:00 11.9721 09.05.2016-04:00:00 11.9771 09.05.2016-05:00:00 11.9721 09.05.2016-06:00:00 11.9721 09.05.2016-07:00:00 11.9671 09.05.2016-08:00:00 11.9721 09.05.2016-09:00:00 11.9570 09.05.2016-10:00:00 11.9470 09.05.2016-11:00:00 11.9269 09.05.2016-12:00:00 11.9068 09.05.2016-13:00:00 11.8867 09.05.2016-14:00:00 11.8716 09.05.2016-15:00:00 11.8516 09.05.2016-16:00:00 11.8415 09.05.2016-17:00:00 11.8315 09.05.2016-18:00:00 11.8214 09.05.2016-19:00:00 11.8114 09.05.2016-20:00:00 11.8064 09.05.2016-21:00:00 11.7963 09.05.2016-22:00:00 11.7863 09.05.2016-23:00:00 11.7812 09.06.2016-00:00:00 11.7712 09.06.2016-01:00:00 11.7662 09.06.2016-02:00:00 11.7863 09.06.2016-03:00:00 11.7863 09.06.2016-04:00:00 11.7812 09.06.2016-05:00:00 11.7762 09.06.2016-06:00:00 11.7812 09.06.2016-07:00:00 11.7762 09.06.2016-08:00:00 12.1780 09.06.2016-09:00:00 12.5697 09.06.2016-10:00:00 12.6350 09.06.2016-11:00:00 12.7002 09.06.2016-12:00:00 12.7505 09.06.2016-13:00:00 12.8007 09.06.2016-14:00:00 12.8509 09.06.2016-15:00:00 12.8760 09.06.2016-16:00:00 12.9112 09.06.2016-17:00:00 13.0016 09.06.2016-18:00:00 13.0417 09.06.2016-19:00:00 13.0920 09.06.2016-20:00:00 13.1171 09.06.2016-21:00:00 13.1472 09.06.2016-22:00:00 13.1924 09.06.2016-23:00:00 13.2627 09.07.2016-00:00:00 13.3129 09.07.2016-01:00:00 13.3882 09.07.2016-02:00:00 13.5992 09.07.2016-03:00:00 13.7347 09.07.2016-04:00:00 13.8101 09.07.2016-05:00:00 13.8854 09.07.2016-06:00:00 13.9909 09.07.2016-07:00:00 14.0662 09.07.2016-08:00:00 14.1566 09.07.2016-09:00:00 14.2420 09.07.2016-10:00:00 14.2922 09.07.2016-11:00:00 14.3022 09.07.2016-12:00:00 14.3273 09.07.2016-13:00:00 14.3323 09.07.2016-14:00:00 14.3524 09.07.2016-15:00:00 14.3775 09.07.2016-16:00:00 14.3725 09.07.2016-17:00:00 14.3775 09.07.2016-18:00:00 14.3775 09.07.2016-19:00:00 14.3876 09.07.2016-20:00:00 14.3826 09.07.2016-21:00:00 14.3926 09.07.2016-22:00:00 14.4529 09.07.2016-23:00:00 14.5382 09.08.2016-00:00:00 14.5885 09.08.2016-01:00:00 14.6387 09.08.2016-02:00:00 14.6789 09.08.2016-03:00:00 14.7040 09.08.2016-04:00:00 14.7492 09.08.2016-05:00:00 14.7793 09.08.2016-06:00:00 14.8094 09.08.2016-07:00:00 14.8546 09.08.2016-08:00:00 14.8847 09.08.2016-09:00:00 14.9400 09.08.2016-10:00:00 14.9551 09.08.2016-11:00:00 14.9500 09.08.2016-12:00:00 14.9500 09.08.2016-13:00:00 14.9500 09.08.2016-14:00:00 14.9500 09.08.2016-15:00:00 14.9551 09.08.2016-16:00:00 14.9651 09.08.2016-17:00:00 14.9551 09.08.2016-18:00:00 14.9601 09.08.2016-19:00:00 14.9701 09.08.2016-20:00:00 14.9852 09.08.2016-21:00:00 14.9952 09.08.2016-22:00:00 15.0153 09.08.2016-23:00:00 15.0153 09.09.2016-00:00:00 15.0203 09.09.2016-01:00:00 15.0304 09.09.2016-02:00:00 15.0304 09.09.2016-03:00:00 15.0404 09.09.2016-04:00:00 15.0555 09.09.2016-05:00:00 15.0555 09.09.2016-06:00:00 15.0655 09.09.2016-07:00:00 15.0655 09.09.2016-08:00:00 15.0505 09.09.2016-09:00:00 15.0454 09.09.2016-10:00:00 15.0454 09.09.2016-11:00:00 15.0454 09.09.2016-12:00:00 15.0505 09.09.2016-13:00:00 15.0505 09.09.2016-14:00:00 15.0454 09.09.2016-15:00:00 15.0304 09.09.2016-16:00:00 15.0304 09.09.2016-17:00:00 15.0254 09.09.2016-18:00:00 15.0053 09.09.2016-19:00:00 15.0203 09.09.2016-20:00:00 15.0153 09.09.2016-21:00:00 15.0153 09.09.2016-22:00:00 15.0203 09.09.2016-23:00:00 15.0153 09.10.2016-00:00:00 14.9952 09.10.2016-01:00:00 14.9902 09.10.2016-02:00:00 14.9952 09.10.2016-03:00:00 14.9952 09.10.2016-04:00:00 14.9902 09.10.2016-05:00:00 14.9852 09.10.2016-06:00:00 14.9651 09.10.2016-07:00:00 14.9450 09.10.2016-08:00:00 14.9199 09.10.2016-09:00:00 14.9199 09.10.2016-10:00:00 14.9099 09.10.2016-11:00:00 14.8898 09.10.2016-12:00:00 14.8647 09.10.2016-13:00:00 14.8546 09.10.2016-14:00:00 14.8345 09.10.2016-15:00:00 14.8245 09.10.2016-16:00:00 14.8144 09.10.2016-17:00:00 14.8044 09.10.2016-18:00:00 14.8144 09.10.2016-19:00:00 14.8144 09.10.2016-20:00:00 14.7944 09.10.2016-21:00:00 14.7893 09.10.2016-22:00:00 14.7893 09.10.2016-23:00:00 14.7893 09.11.2016-00:00:00 14.7944 09.11.2016-01:00:00 14.7893 09.11.2016-02:00:00 14.7893 09.11.2016-03:00:00 14.7843 09.11.2016-04:00:00 14.7793 09.11.2016-05:00:00 14.7692 09.11.2016-06:00:00 14.7492 09.11.2016-07:00:00 14.7341 09.11.2016-08:00:00 14.7291 09.11.2016-09:00:00 14.7341 09.11.2016-10:00:00 14.7040 09.11.2016-11:00:00 14.6789 09.11.2016-12:00:00 14.6688 09.11.2016-13:00:00 14.6487 09.11.2016-14:00:00 14.6337 09.11.2016-15:00:00 14.6186 09.11.2016-16:00:00 14.6136 09.11.2016-17:00:00 14.6085 09.11.2016-18:00:00 14.6085 09.11.2016-19:00:00 14.6085 09.11.2016-20:00:00 14.5935 09.11.2016-21:00:00 14.5885 09.11.2016-22:00:00 14.5784 09.11.2016-23:00:00 14.5834 09.12.2016-00:00:00 14.5734 09.12.2016-01:00:00 14.5634 09.12.2016-02:00:00 14.5483 09.12.2016-03:00:00 14.5332 09.12.2016-04:00:00 14.5182 09.12.2016-05:00:00 14.5182 09.12.2016-06:00:00 14.5081 09.12.2016-07:00:00 14.4780 09.12.2016-08:00:00 14.4579 09.12.2016-09:00:00 14.4177 09.12.2016-10:00:00 14.3976 09.12.2016-11:00:00 14.3725 09.12.2016-12:00:00 14.3474 09.12.2016-13:00:00 14.3123 09.12.2016-14:00:00 14.2821 09.12.2016-15:00:00 14.2420 09.12.2016-16:00:00 14.2018 09.12.2016-17:00:00 14.1817 09.12.2016-18:00:00 14.1666 09.12.2016-19:00:00 14.1666 09.12.2016-20:00:00 14.1465 09.12.2016-21:00:00 14.1315 09.12.2016-22:00:00 14.1264 09.12.2016-23:00:00 14.1013 09.13.2016-00:00:00 14.0963 09.13.2016-01:00:00 14.0863 09.13.2016-02:00:00 14.0712 09.13.2016-03:00:00 14.0511 09.13.2016-04:00:00 14.0310 09.13.2016-05:00:00 14.0260 09.13.2016-06:00:00 14.0109 09.13.2016-07:00:00 14.0009 09.13.2016-08:00:00 13.9708 09.13.2016-09:00:00 13.9256 09.13.2016-10:00:00 13.9105 09.13.2016-11:00:00 13.8804 09.13.2016-12:00:00 13.8452 09.13.2016-13:00:00 13.8251 09.13.2016-14:00:00 13.8000 09.13.2016-15:00:00 13.7749 09.13.2016-16:00:00 13.7649 09.13.2016-17:00:00 13.7498 09.13.2016-18:00:00 13.7448 09.13.2016-19:00:00 13.7147 09.13.2016-20:00:00 13.7046 09.13.2016-21:00:00 13.6895 09.13.2016-22:00:00 13.6745 09.13.2016-23:00:00 13.6544 09.14.2016-00:00:00 13.6192 09.14.2016-01:00:00 13.5992 09.14.2016-02:00:00 13.5941 09.14.2016-03:00:00 13.5791 09.14.2016-04:00:00 13.5690 09.14.2016-05:00:00 13.5690 09.14.2016-06:00:00 13.5540 09.14.2016-07:00:00 13.5088 09.14.2016-08:00:00 13.5088 09.14.2016-09:00:00 13.4887 09.14.2016-10:00:00 13.4686 09.14.2016-11:00:00 13.4334 09.14.2016-12:00:00 13.4184 09.14.2016-13:00:00 13.3933 09.14.2016-14:00:00 13.3782 09.14.2016-15:00:00 13.3682 09.14.2016-16:00:00 13.3531 09.14.2016-17:00:00 13.3430 09.14.2016-18:00:00 13.3330 09.14.2016-19:00:00 13.3280 09.14.2016-20:00:00 13.3179 09.14.2016-21:00:00 13.3079 09.14.2016-22:00:00 13.3029 09.14.2016-23:00:00 13.2928 09.15.2016-00:00:00 13.2828 09.15.2016-01:00:00 13.2828 09.15.2016-02:00:00 13.2677 09.15.2016-03:00:00 13.2577 09.15.2016-04:00:00 13.2426 09.15.2016-05:00:00 13.2225 09.15.2016-06:00:00 13.1974 09.15.2016-07:00:00 13.1773 09.15.2016-08:00:00 13.1522 09.15.2016-09:00:00 13.1472 09.15.2016-10:00:00 13.1221 09.15.2016-11:00:00 13.0920 09.15.2016-12:00:00 13.0719 09.15.2016-13:00:00 13.0568 09.15.2016-14:00:00 13.0468 09.15.2016-15:00:00 13.0317 09.15.2016-16:00:00 13.0166 09.15.2016-17:00:00 13.0066 09.15.2016-18:00:00 13.0016 09.15.2016-19:00:00 12.9764 09.15.2016-20:00:00 12.9614 09.15.2016-21:00:00 12.9564 09.15.2016-22:00:00 12.9463 09.15.2016-23:00:00 12.9413 09.16.2016-00:00:00 12.9413 09.16.2016-01:00:00 12.9212 09.16.2016-02:00:00 12.9112 09.16.2016-03:00:00 12.8961 09.16.2016-04:00:00 12.8810 09.16.2016-05:00:00 12.8710 09.16.2016-06:00:00 12.8660 09.16.2016-07:00:00 12.8258 09.16.2016-08:00:00 12.7957 09.16.2016-09:00:00 12.7605 09.16.2016-10:00:00 12.7454 09.16.2016-11:00:00 12.7304 09.16.2016-12:00:00 12.7254 09.16.2016-13:00:00 12.6852 09.16.2016-14:00:00 12.6651 09.16.2016-15:00:00 12.6500 09.16.2016-16:00:00 12.6299 09.16.2016-17:00:00 12.6299 09.16.2016-18:00:00 12.6149 09.16.2016-19:00:00 12.5998 09.16.2016-20:00:00 12.5797 09.16.2016-21:00:00 12.5797 09.16.2016-22:00:00 12.5747 09.16.2016-23:00:00 12.5647 09.17.2016-00:00:00 12.5546 09.17.2016-01:00:00 12.5546 09.17.2016-02:00:00 12.5345 09.17.2016-03:00:00 12.5295 09.17.2016-04:00:00 12.5245 09.17.2016-05:00:00 12.5195 09.17.2016-06:00:00 12.5144 09.17.2016-07:00:00 12.4994 09.17.2016-08:00:00 12.4994 09.17.2016-09:00:00 12.5195 09.17.2016-10:00:00 12.7906 09.17.2016-11:00:00 12.8609 09.17.2016-12:00:00 13.1020 09.17.2016-13:00:00 13.4636 09.17.2016-14:00:00 13.7448 09.17.2016-15:00:00 13.9909 09.17.2016-16:00:00 14.1064 09.17.2016-17:00:00 14.1867 09.17.2016-18:00:00 14.2972 09.17.2016-19:00:00 14.3575 09.17.2016-20:00:00 14.4428 09.17.2016-21:00:00 14.5382 09.17.2016-22:00:00 14.6337 09.17.2016-23:00:00 14.6738 09.18.2016-00:00:00 14.7240 09.18.2016-01:00:00 14.7743 09.18.2016-02:00:00 14.7994 09.18.2016-03:00:00 14.8195 09.18.2016-04:00:00 14.8396 09.18.2016-05:00:00 14.8898 09.18.2016-06:00:00 14.9299 09.18.2016-07:00:00 14.9551 09.18.2016-08:00:00 14.9902 09.18.2016-09:00:00 15.0454 09.18.2016-10:00:00 15.0957 09.18.2016-11:00:00 15.1609 09.18.2016-12:00:00 15.2061 09.18.2016-13:00:00 15.2363 09.18.2016-14:00:00 15.2463 09.18.2016-15:00:00 15.2513 09.18.2016-16:00:00 15.3216 09.18.2016-17:00:00 15.3970 09.18.2016-18:00:00 15.4321 09.18.2016-19:00:00 15.4572 09.18.2016-20:00:00 15.4924 09.18.2016-21:00:00 15.5075 09.18.2016-22:00:00 15.5326 09.18.2016-23:00:00 15.5527 09.19.2016-00:00:00 15.5627 09.19.2016-01:00:00 15.5727 09.19.2016-02:00:00 15.5828 09.19.2016-03:00:00 15.5928 09.19.2016-04:00:00 15.5978 09.19.2016-05:00:00 15.6029 09.19.2016-06:00:00 15.6129 09.19.2016-07:00:00 15.6129 09.19.2016-08:00:00 15.6179 09.19.2016-09:00:00 15.6330 09.19.2016-10:00:00 15.6481 09.19.2016-11:00:00 15.6631 09.19.2016-12:00:00 15.6631 09.19.2016-13:00:00 15.6682 09.19.2016-14:00:00 15.6682 09.19.2016-15:00:00 15.6732 09.19.2016-16:00:00 15.7485 09.19.2016-17:00:00 15.7937 09.19.2016-18:00:00 15.8389 09.19.2016-19:00:00 15.8540 09.19.2016-20:00:00 15.8590 09.19.2016-21:00:00 15.8590 09.19.2016-22:00:00 15.8690 09.19.2016-23:00:00 15.8741 09.20.2016-00:00:00 15.8941 09.20.2016-01:00:00 15.8992 09.20.2016-02:00:00 15.9092 09.20.2016-03:00:00 15.9142 09.20.2016-04:00:00 15.9192 09.20.2016-05:00:00 15.9243 09.20.2016-06:00:00 15.9293 09.20.2016-07:00:00 15.9293 09.20.2016-08:00:00 15.9192 09.20.2016-09:00:00 15.9192 09.20.2016-10:00:00 15.9192 09.20.2016-11:00:00 15.9192 09.20.2016-12:00:00 15.9142 09.20.2016-13:00:00 15.9042 09.20.2016-14:00:00 15.9092 09.20.2016-15:00:00 15.8891 09.20.2016-16:00:00 15.8741 09.20.2016-17:00:00 15.8690 09.20.2016-18:00:00 15.8690 09.20.2016-19:00:00 15.8640 09.20.2016-20:00:00 15.8640 09.20.2016-21:00:00 15.8640 09.20.2016-22:00:00 15.8590 09.20.2016-23:00:00 15.8590 09.21.2016-00:00:00 15.8540 09.21.2016-01:00:00 15.8439 09.21.2016-02:00:00 15.8439 09.21.2016-03:00:00 15.8339 09.21.2016-04:00:00 15.8188 09.21.2016-05:00:00 15.8138 09.21.2016-06:00:00 15.8037 09.21.2016-07:00:00 15.7887 09.21.2016-08:00:00 15.7786 09.21.2016-09:00:00 15.7435 09.21.2016-10:00:00 15.7385 09.21.2016-11:00:00 15.7234 09.21.2016-12:00:00 15.7033 09.21.2016-13:00:00 15.6983 09.21.2016-14:00:00 15.6631 09.21.2016-15:00:00 15.6531 09.21.2016-16:00:00 15.6430 09.21.2016-17:00:00 15.6280 09.21.2016-18:00:00 15.6179 09.21.2016-19:00:00 15.6179 09.21.2016-20:00:00 15.6129 09.21.2016-21:00:00 15.6079 09.21.2016-22:00:00 15.6079 09.21.2016-23:00:00 15.5928 09.22.2016-00:00:00 15.5778 09.22.2016-01:00:00 15.5677 09.22.2016-02:00:00 15.5627 09.22.2016-03:00:00 15.5577 09.22.2016-04:00:00 15.5577 09.22.2016-05:00:00 15.5476 09.22.2016-06:00:00 15.5376 09.22.2016-07:00:00 15.5326 09.22.2016-08:00:00 15.5275 09.22.2016-09:00:00 15.5125 09.22.2016-10:00:00 15.4823 09.22.2016-11:00:00 15.4673 09.22.2016-12:00:00 15.4522 09.22.2016-13:00:00 15.4221 09.22.2016-14:00:00 15.3970 09.22.2016-15:00:00 15.3819 09.22.2016-16:00:00 15.3668 09.22.2016-17:00:00 15.3417 09.22.2016-18:00:00 15.3417 09.22.2016-19:00:00 15.3267 09.22.2016-20:00:00 15.3166 09.22.2016-21:00:00 15.3166 09.22.2016-22:00:00 15.3166 09.22.2016-23:00:00 15.3116 09.23.2016-00:00:00 15.3066 09.23.2016-01:00:00 15.2965 09.23.2016-02:00:00 15.2865 09.23.2016-03:00:00 15.2815 09.23.2016-04:00:00 15.2714 09.23.2016-05:00:00 15.2564 09.23.2016-06:00:00 15.2313 09.23.2016-07:00:00 15.2011 09.23.2016-08:00:00 15.1911 09.23.2016-09:00:00 15.3668 09.23.2016-10:00:00 15.8188 09.23.2016-11:00:00 16.0046 09.23.2016-12:00:00 16.0799 09.23.2016-13:00:00 16.1251 09.23.2016-14:00:00 16.1352 09.23.2016-15:00:00 16.1402 09.23.2016-16:00:00 16.1653 09.23.2016-17:00:00 16.1754 09.23.2016-18:00:00 16.1854 09.23.2016-19:00:00 16.1954 09.23.2016-20:00:00 16.2155 09.23.2016-21:00:00 16.2206 09.23.2016-22:00:00 16.2406 09.23.2016-23:00:00 16.2658 09.24.2016-00:00:00 16.2758 09.24.2016-01:00:00 16.2858 09.24.2016-02:00:00 16.3009 09.24.2016-03:00:00 16.3110 09.24.2016-04:00:00 16.3160 09.24.2016-05:00:00 16.3160 09.24.2016-06:00:00 16.3160 09.24.2016-07:00:00 16.3210 09.24.2016-08:00:00 16.3310 09.24.2016-09:00:00 16.3260 09.24.2016-10:00:00 16.3160 09.24.2016-11:00:00 16.3160 09.24.2016-12:00:00 16.3059 09.24.2016-13:00:00 16.3009 09.24.2016-14:00:00 16.2959 09.24.2016-15:00:00 16.2858 09.24.2016-16:00:00 16.2808 09.24.2016-17:00:00 16.2858 09.24.2016-18:00:00 16.2808 09.24.2016-19:00:00 16.2808 09.24.2016-20:00:00 16.2808 09.24.2016-21:00:00 16.2808 09.24.2016-22:00:00 16.2808 09.24.2016-23:00:00 16.2808 09.25.2016-00:00:00 16.2858 09.25.2016-01:00:00 16.2808 09.25.2016-02:00:00 16.2808 09.25.2016-03:00:00 16.2658 09.25.2016-04:00:00 16.2658 09.25.2016-05:00:00 16.2557 09.25.2016-06:00:00 16.2507 09.25.2016-07:00:00 16.2507 09.25.2016-08:00:00 16.2457 09.25.2016-09:00:00 16.2356 09.25.2016-10:00:00 16.2055 09.25.2016-11:00:00 16.1904 09.25.2016-12:00:00 16.1754 09.25.2016-13:00:00 16.1603 09.25.2016-14:00:00 16.1402 09.25.2016-15:00:00 16.1302 09.25.2016-16:00:00 16.1151 09.25.2016-17:00:00 16.1051 09.25.2016-18:00:00 16.1051 09.25.2016-19:00:00 16.0900 09.25.2016-20:00:00 16.0799 09.25.2016-21:00:00 16.0799 09.25.2016-22:00:00 16.0649 09.25.2016-23:00:00 16.0498 09.26.2016-00:00:00 16.0398 09.26.2016-01:00:00 16.0398 09.26.2016-02:00:00 16.0297 09.26.2016-03:00:00 16.0147 09.26.2016-04:00:00 15.9946 09.26.2016-05:00:00 15.9946 09.26.2016-06:00:00 15.9896 09.26.2016-07:00:00 15.9845 09.26.2016-08:00:00 15.9644 09.26.2016-09:00:00 15.9393 09.26.2016-10:00:00 15.9142 09.26.2016-11:00:00 15.8891 09.26.2016-12:00:00 15.8741 09.26.2016-13:00:00 15.8540 09.26.2016-14:00:00 15.8289 09.26.2016-15:00:00 15.8088 09.26.2016-16:00:00 15.8037 09.26.2016-17:00:00 15.7736 09.26.2016-18:00:00 15.7686 09.26.2016-19:00:00 15.7485 09.26.2016-20:00:00 15.7334 09.26.2016-21:00:00 15.7184 09.26.2016-22:00:00 15.6983 09.26.2016-23:00:00 15.6832 09.27.2016-00:00:00 15.6832 09.27.2016-01:00:00 15.6631 09.27.2016-02:00:00 15.6531 09.27.2016-03:00:00 15.6481 09.27.2016-04:00:00 15.6129 09.27.2016-05:00:00 15.5978 09.27.2016-06:00:00 15.5978 09.27.2016-07:00:00 15.5828 09.27.2016-08:00:00 15.5677 09.27.2016-09:00:00 15.5476 09.27.2016-10:00:00 15.5175 09.27.2016-11:00:00 15.4673 09.27.2016-12:00:00 15.4321 09.27.2016-13:00:00 15.3920 09.27.2016-14:00:00 15.3518 09.27.2016-15:00:00 15.3216 09.27.2016-16:00:00 15.3166 09.27.2016-17:00:00 15.2965 09.27.2016-18:00:00 15.3016 09.27.2016-19:00:00 15.2714 09.27.2016-20:00:00 15.2614 09.27.2016-21:00:00 15.2363 09.27.2016-22:00:00 15.2363 09.27.2016-23:00:00 15.2162 09.28.2016-00:00:00 15.1961 09.28.2016-01:00:00 15.1609 09.28.2016-02:00:00 15.1459 09.28.2016-03:00:00 15.1308 09.28.2016-04:00:00 15.1258 09.28.2016-05:00:00 15.1208 09.28.2016-06:00:00 15.1107 09.28.2016-07:00:00 15.0906 09.28.2016-08:00:00 15.0756 09.28.2016-09:00:00 15.0404 09.28.2016-10:00:00 15.0003 09.28.2016-11:00:00 14.9802 09.28.2016-12:00:00 14.9450 09.28.2016-13:00:00 14.9199 09.28.2016-14:00:00 14.9048 09.28.2016-15:00:00 14.8697 09.28.2016-16:00:00 14.8396 09.28.2016-17:00:00 14.8195 09.28.2016-18:00:00 14.8094 09.28.2016-19:00:00 14.7743 09.28.2016-20:00:00 14.7492 09.28.2016-21:00:00 14.7291 09.28.2016-22:00:00 14.7040 09.28.2016-23:00:00 14.6688 09.29.2016-00:00:00 14.6537 09.29.2016-01:00:00 14.6437 09.29.2016-02:00:00 14.6286 09.29.2016-03:00:00 14.6136 09.29.2016-04:00:00 14.5834 09.29.2016-05:00:00 14.5784 09.29.2016-06:00:00 14.5533 09.29.2016-07:00:00 14.5382 09.29.2016-08:00:00 14.5232 09.29.2016-09:00:00 14.5031 09.29.2016-10:00:00 14.4830 09.29.2016-11:00:00 14.4529 09.29.2016-12:00:00 14.4378 09.29.2016-13:00:00 14.4227 09.29.2016-14:00:00 14.3976 09.29.2016-15:00:00 14.3826 09.29.2016-16:00:00 14.3725 09.29.2016-17:00:00 14.3474 09.29.2016-18:00:00 14.3474 09.29.2016-19:00:00 14.3474 09.29.2016-20:00:00 14.3474 09.29.2016-21:00:00 14.3223 09.29.2016-22:00:00 14.3173 09.29.2016-23:00:00 14.3072 09.30.2016-00:00:00 14.2871 09.30.2016-01:00:00 14.2771 09.30.2016-02:00:00 14.2671 09.30.2016-03:00:00 14.2520 09.30.2016-04:00:00 14.2470 09.30.2016-05:00:00 14.2369 09.30.2016-06:00:00 14.2269 09.30.2016-07:00:00 14.2168 09.30.2016-08:00:00 14.2168 09.30.2016-09:00:00 14.2068 09.30.2016-10:00:00 14.1917 09.30.2016-11:00:00 14.1817 09.30.2016-12:00:00 14.1616 09.30.2016-13:00:00 14.1516 09.30.2016-14:00:00 14.1264 09.30.2016-15:00:00 14.0963 09.30.2016-16:00:00 14.0762 09.30.2016-17:00:00 14.0561 09.30.2016-18:00:00 14.0461 09.30.2016-19:00:00 14.0310 09.30.2016-20:00:00 14.0210 09.30.2016-21:00:00 14.0059 09.30.2016-22:00:00 14.0059 09.30.2016-23:00:00 14.0009 10.01.2016-00:00:00 13.9959 10.01.2016-01:00:00 13.9808 10.01.2016-02:00:00 13.9808 10.01.2016-03:00:00 13.9808 10.01.2016-04:00:00 13.9607 10.01.2016-05:00:00 13.9507 10.01.2016-06:00:00 13.9306 10.01.2016-07:00:00 13.9256 10.01.2016-08:00:00 13.9155 10.01.2016-09:00:00 13.9055 10.01.2016-10:00:00 13.8854 10.01.2016-11:00:00 13.8754 10.01.2016-12:00:00 13.8603 10.01.2016-13:00:00 13.8553 10.01.2016-14:00:00 13.8452 10.01.2016-15:00:00 13.8452 10.01.2016-16:00:00 13.9105 10.01.2016-17:00:00 13.9406 10.01.2016-18:00:00 13.9457 10.01.2016-19:00:00 13.9356 10.01.2016-20:00:00 13.9406 10.01.2016-21:00:00 13.9356 10.01.2016-22:00:00 13.9306 10.01.2016-23:00:00 13.9155 10.02.2016-00:00:00 13.9105 10.02.2016-01:00:00 13.9055 10.02.2016-02:00:00 13.8954 10.02.2016-03:00:00 13.9005 10.02.2016-04:00:00 13.8904 10.02.2016-05:00:00 13.8854 10.02.2016-06:00:00 13.8804 10.02.2016-07:00:00 13.8804 10.02.2016-08:00:00 13.8703 10.02.2016-09:00:00 13.8502 10.02.2016-10:00:00 13.8553 10.02.2016-11:00:00 13.8754 10.02.2016-12:00:00 13.8904 10.02.2016-13:00:00 13.9005 10.02.2016-14:00:00 13.9005 10.02.2016-15:00:00 13.8954 10.02.2016-16:00:00 13.8954 10.02.2016-17:00:00 13.8703 10.02.2016-18:00:00 13.8653 10.02.2016-19:00:00 13.8703 10.02.2016-20:00:00 13.8703 10.02.2016-21:00:00 13.8603 10.02.2016-22:00:00 13.8553 10.02.2016-23:00:00 13.8553 10.03.2016-00:00:00 13.8502 10.03.2016-01:00:00 13.8452 10.03.2016-02:00:00 13.8502 10.03.2016-03:00:00 13.8452 10.03.2016-04:00:00 13.8251 10.03.2016-05:00:00 13.8151 10.03.2016-06:00:00 13.8051 10.03.2016-07:00:00 13.8051 10.03.2016-08:00:00 13.7900 10.03.2016-09:00:00 13.7749 10.03.2016-10:00:00 13.7548 10.03.2016-11:00:00 13.7448 10.03.2016-12:00:00 13.7347 10.03.2016-13:00:00 13.6996 10.03.2016-14:00:00 13.6845 10.03.2016-15:00:00 13.6644 10.03.2016-16:00:00 13.6544 10.03.2016-17:00:00 13.6544 10.03.2016-18:00:00 13.6494 10.03.2016-19:00:00 13.6494 10.03.2016-20:00:00 13.6444 10.03.2016-21:00:00 13.6393 10.03.2016-22:00:00 13.6393 10.03.2016-23:00:00 13.6343 10.04.2016-00:00:00 13.6444 10.04.2016-01:00:00 13.6745 10.04.2016-02:00:00 13.8302 10.04.2016-03:00:00 13.9055 10.04.2016-04:00:00 13.9256 10.04.2016-05:00:00 13.9356 10.04.2016-06:00:00 13.9658 10.04.2016-07:00:00 13.9909 10.04.2016-08:00:00 13.9959 10.04.2016-09:00:00 14.0009 10.04.2016-10:00:00 14.0109 10.04.2016-11:00:00 14.0059 10.04.2016-12:00:00 14.0109 10.04.2016-13:00:00 14.0210 10.04.2016-14:00:00 14.0160 10.04.2016-15:00:00 14.0109 10.04.2016-16:00:00 14.0109 10.04.2016-17:00:00 14.0210 10.04.2016-18:00:00 14.0561 10.04.2016-19:00:00 14.0813 10.04.2016-20:00:00 14.0813 10.04.2016-21:00:00 14.0913 10.04.2016-22:00:00 14.1315 10.04.2016-23:00:00 14.1817 10.05.2016-00:00:00 14.2168 10.05.2016-01:00:00 14.2369 10.05.2016-02:00:00 14.3524 10.05.2016-03:00:00 14.6889 10.05.2016-04:00:00 14.9902 10.05.2016-05:00:00 15.2112 10.05.2016-06:00:00 15.3819 10.05.2016-07:00:00 15.5677 10.05.2016-08:00:00 15.8289 10.05.2016-09:00:00 16.0850 10.05.2016-10:00:00 16.2356 10.05.2016-11:00:00 16.3511 10.05.2016-12:00:00 16.4164 10.05.2016-13:00:00 16.5118 10.05.2016-14:00:00 16.5620 10.05.2016-15:00:00 16.5922 10.05.2016-16:00:00 16.6575 10.05.2016-17:00:00 16.6976 10.05.2016-18:00:00 16.7579 10.05.2016-19:00:00 16.8031 10.05.2016-20:00:00 16.8634 10.05.2016-21:00:00 16.8985 10.05.2016-22:00:00 16.9437 10.05.2016-23:00:00 16.9638 10.06.2016-00:00:00 16.9789 10.06.2016-01:00:00 16.9939 10.06.2016-02:00:00 17.0693 10.06.2016-03:00:00 17.1496 10.06.2016-04:00:00 17.1948 10.06.2016-05:00:00 17.2099 10.06.2016-06:00:00 17.2149 10.06.2016-07:00:00 17.2199 10.06.2016-08:00:00 17.2450 10.06.2016-09:00:00 17.2551 10.06.2016-10:00:00 17.2651 10.06.2016-11:00:00 17.2701 10.06.2016-12:00:00 17.2751 10.06.2016-13:00:00 17.2751 10.06.2016-14:00:00 17.2852 10.06.2016-15:00:00 17.2952 10.06.2016-16:00:00 17.2852 10.06.2016-17:00:00 17.2902 10.06.2016-18:00:00 17.3003 10.06.2016-19:00:00 17.3053 10.06.2016-20:00:00 17.3203 10.06.2016-21:00:00 17.3505 10.06.2016-22:00:00 17.4610 10.06.2016-23:00:00 17.5915 10.07.2016-00:00:00 17.7572 10.07.2016-01:00:00 17.9280 10.07.2016-02:00:00 18.0234 10.07.2016-03:00:00 18.1489 10.07.2016-04:00:00 18.3297 10.07.2016-05:00:00 18.5105 10.07.2016-06:00:00 18.6913 10.07.2016-07:00:00 18.8319 10.07.2016-08:00:00 18.9022 10.07.2016-09:00:00 18.9424 10.07.2016-10:00:00 19.0077 10.07.2016-11:00:00 19.0378 10.07.2016-12:00:00 19.0730 10.07.2016-13:00:00 19.0830 10.07.2016-14:00:00 19.0830 10.07.2016-15:00:00 19.0830 10.07.2016-16:00:00 19.1031 10.07.2016-17:00:00 19.1081 10.07.2016-18:00:00 19.1282 10.07.2016-19:00:00 19.1433 10.07.2016-20:00:00 19.1483 10.07.2016-21:00:00 19.1483 10.07.2016-22:00:00 19.1634 10.07.2016-23:00:00 19.1734 10.08.2016-00:00:00 19.1985 10.08.2016-01:00:00 19.2387 10.08.2016-02:00:00 19.2738 10.08.2016-03:00:00 19.3492 10.08.2016-04:00:00 19.4195 10.08.2016-05:00:00 19.5500 10.08.2016-06:00:00 19.6907 10.08.2016-07:00:00 19.7660 10.08.2016-08:00:00 19.8363 10.08.2016-09:00:00 19.8765 10.08.2016-10:00:00 19.8915 10.08.2016-11:00:00 19.9317 10.08.2016-12:00:00 19.9719 10.08.2016-13:00:00 20.0020 10.08.2016-14:00:00 20.0271 10.08.2016-15:00:00 20.0723 10.08.2016-16:00:00 20.3335 10.08.2016-17:00:00 20.9762 10.08.2016-18:00:00 21.6090 10.08.2016-19:00:00 22.0660 10.08.2016-20:00:00 22.3321 10.08.2016-21:00:00 22.5180 10.08.2016-22:00:00 22.6435 10.08.2016-23:00:00 22.7690 10.09.2016-00:00:00 22.8996 10.09.2016-01:00:00 23.0302 10.09.2016-02:00:00 23.1306 10.09.2016-03:00:00 23.1808 10.09.2016-04:00:00 23.1808 10.09.2016-05:00:00 23.1959 10.09.2016-06:00:00 23.2009 10.09.2016-07:00:00 23.2059 10.09.2016-08:00:00 23.2160 10.09.2016-09:00:00 23.2260 10.09.2016-10:00:00 23.2311 10.09.2016-11:00:00 23.2411 10.09.2016-12:00:00 23.2160 10.09.2016-13:00:00 23.1909 10.09.2016-14:00:00 23.1859 10.09.2016-15:00:00 23.1708 10.09.2016-16:00:00 23.1658 10.09.2016-17:00:00 23.1607 10.09.2016-18:00:00 23.1557 10.09.2016-19:00:00 23.1507 10.09.2016-20:00:00 23.1507 10.09.2016-21:00:00 23.1658 10.09.2016-22:00:00 23.1758 10.09.2016-23:00:00 23.1758 10.10.2016-00:00:00 23.1457 10.10.2016-01:00:00 23.1407 10.10.2016-02:00:00 23.1356 10.10.2016-03:00:00 23.1306 10.10.2016-04:00:00 23.1105 10.10.2016-05:00:00 23.1105 10.10.2016-06:00:00 23.0955 10.10.2016-07:00:00 23.1105 10.10.2016-08:00:00 23.1055 10.10.2016-09:00:00 23.1005 10.10.2016-10:00:00 23.0904 10.10.2016-11:00:00 23.0653 10.10.2016-12:00:00 23.0754 10.10.2016-13:00:00 23.0804 10.10.2016-14:00:00 23.0854 10.10.2016-15:00:00 23.0804 10.10.2016-16:00:00 23.0754 10.10.2016-17:00:00 23.0653 10.10.2016-18:00:00 23.0603 10.10.2016-19:00:00 23.0553 10.10.2016-20:00:00 23.0452 10.10.2016-21:00:00 23.0352 10.10.2016-22:00:00 23.0101 10.10.2016-23:00:00 23.0051 10.11.2016-00:00:00 22.9850 10.11.2016-01:00:00 22.9800 10.11.2016-02:00:00 22.9850 10.11.2016-03:00:00 22.9800 10.11.2016-04:00:00 22.9800 10.11.2016-05:00:00 22.9850 10.11.2016-06:00:00 22.9749 10.11.2016-07:00:00 22.9649 10.11.2016-08:00:00 22.9348 10.11.2016-09:00:00 22.9247 10.11.2016-10:00:00 22.8996 10.11.2016-11:00:00 22.8845 10.11.2016-12:00:00 22.8845 10.11.2016-13:00:00 22.8795 10.11.2016-14:00:00 22.8544 10.11.2016-15:00:00 22.8394 10.11.2016-16:00:00 22.8343 10.11.2016-17:00:00 22.8193 10.11.2016-18:00:00 22.8042 10.11.2016-19:00:00 22.7791 10.11.2016-20:00:00 22.7540 10.11.2016-21:00:00 22.7289 10.11.2016-22:00:00 22.7138 10.11.2016-23:00:00 22.6736 10.12.2016-00:00:00 22.6435 10.12.2016-01:00:00 22.6184 10.12.2016-02:00:00 22.6134 10.12.2016-03:00:00 22.5933 10.12.2016-04:00:00 22.5631 10.12.2016-05:00:00 22.5380 10.12.2016-06:00:00 22.5280 10.12.2016-07:00:00 22.5129 10.12.2016-08:00:00 22.4979 10.12.2016-09:00:00 22.4878 10.12.2016-10:00:00 22.4527 10.12.2016-11:00:00 22.4376 10.12.2016-12:00:00 22.4225 10.12.2016-13:00:00 22.3723 10.12.2016-14:00:00 22.3121 10.12.2016-15:00:00 22.2819 10.12.2016-16:00:00 22.2166 10.12.2016-17:00:00 22.2016 10.12.2016-18:00:00 22.1664 10.12.2016-19:00:00 22.1463 10.12.2016-20:00:00 22.1062 10.12.2016-21:00:00 22.0911 10.12.2016-22:00:00 22.0660 10.12.2016-23:00:00 22.0459 10.13.2016-00:00:00 22.0359 10.13.2016-01:00:00 22.0359 10.13.2016-02:00:00 22.0961 10.13.2016-03:00:00 22.1714 10.13.2016-04:00:00 22.2920 10.13.2016-05:00:00 22.3623 10.13.2016-06:00:00 22.4778 10.13.2016-07:00:00 22.5481 10.13.2016-08:00:00 22.6184 10.13.2016-09:00:00 22.7289 10.13.2016-10:00:00 22.8142 10.13.2016-11:00:00 22.8544 10.13.2016-12:00:00 22.8996 10.13.2016-13:00:00 22.9749 10.13.2016-14:00:00 23.2160 10.13.2016-15:00:00 23.6077 10.13.2016-16:00:00 23.9743 10.13.2016-17:00:00 24.2354 10.13.2016-18:00:00 24.3911 10.13.2016-19:00:00 24.4614 10.13.2016-20:00:00 24.5970 10.13.2016-21:00:00 24.6824 10.13.2016-22:00:00 24.9234 10.13.2016-23:00:00 25.1243 10.14.2016-00:00:00 25.2498 10.14.2016-01:00:00 25.2749 10.14.2016-02:00:00 25.3101 10.14.2016-03:00:00 25.3252 10.14.2016-04:00:00 25.3302 10.14.2016-05:00:00 25.3453 10.14.2016-06:00:00 25.3453 10.14.2016-07:00:00 25.3754 10.14.2016-08:00:00 25.3955 10.14.2016-09:00:00 25.4005 10.14.2016-10:00:00 25.4156 10.14.2016-11:00:00 25.3904 10.14.2016-12:00:00 25.4105 10.14.2016-13:00:00 25.4407 10.14.2016-14:00:00 25.4356 10.14.2016-15:00:00 25.4557 10.14.2016-16:00:00 25.5009 10.14.2016-17:00:00 25.5060 10.14.2016-18:00:00 25.5060 10.14.2016-19:00:00 25.5260 10.14.2016-20:00:00 25.5361 10.14.2016-21:00:00 25.5461 10.14.2016-22:00:00 25.5411 10.14.2016-23:00:00 25.5361 10.15.2016-00:00:00 25.5311 10.15.2016-01:00:00 25.5461 10.15.2016-02:00:00 25.5511 10.15.2016-03:00:00 25.5963 10.15.2016-04:00:00 25.6466 10.15.2016-05:00:00 25.7118 10.15.2016-06:00:00 25.7319 10.15.2016-07:00:00 25.7420 10.15.2016-08:00:00 25.7470 10.15.2016-09:00:00 25.7470 10.15.2016-10:00:00 25.7420 10.15.2016-11:00:00 25.7420 10.15.2016-12:00:00 25.7570 10.15.2016-13:00:00 25.7520 10.15.2016-14:00:00 25.8826 10.15.2016-15:00:00 25.9579 10.15.2016-16:00:00 26.0182 10.15.2016-17:00:00 26.1136 10.15.2016-18:00:00 26.1086 10.15.2016-19:00:00 26.0985 10.15.2016-20:00:00 26.0985 10.15.2016-21:00:00 26.1337 10.15.2016-22:00:00 26.2592 10.15.2016-23:00:00 26.2894 10.16.2016-00:00:00 26.2743 10.16.2016-01:00:00 26.2743 10.16.2016-02:00:00 26.2693 10.16.2016-03:00:00 26.2843 10.16.2016-04:00:00 26.2994 10.16.2016-05:00:00 26.3245 10.16.2016-06:00:00 26.3346 10.16.2016-07:00:00 26.3496 10.16.2016-08:00:00 26.3446 10.16.2016-09:00:00 26.3546 10.16.2016-10:00:00 26.3496 10.16.2016-11:00:00 26.3396 10.16.2016-12:00:00 26.3295 10.16.2016-13:00:00 26.3245 10.16.2016-14:00:00 26.3245 10.16.2016-15:00:00 26.3044 10.16.2016-16:00:00 26.2944 10.16.2016-17:00:00 26.2743 10.16.2016-18:00:00 26.2642 10.16.2016-19:00:00 26.2693 10.16.2016-20:00:00 26.2642 10.16.2016-21:00:00 26.2793 10.16.2016-22:00:00 26.2894 10.16.2016-23:00:00 26.2994 10.17.2016-00:00:00 26.3145 10.17.2016-01:00:00 26.3295 10.17.2016-02:00:00 26.3446 10.17.2016-03:00:00 26.4199 10.17.2016-04:00:00 26.4300 10.17.2016-05:00:00 26.4400 10.17.2016-06:00:00 26.4450 10.17.2016-07:00:00 26.4501 10.17.2016-08:00:00 26.4601 10.17.2016-09:00:00 26.4802 10.17.2016-10:00:00 26.4953 10.17.2016-11:00:00 26.5204 10.17.2016-12:00:00 26.5103 10.17.2016-13:00:00 26.5204 10.17.2016-14:00:00 26.5354 10.17.2016-15:00:00 26.5455 10.17.2016-16:00:00 26.6108 10.17.2016-17:00:00 26.7011 10.17.2016-18:00:00 26.8568 10.17.2016-19:00:00 26.8618 10.17.2016-20:00:00 26.8518 10.17.2016-21:00:00 26.8317 10.17.2016-22:00:00 26.8267 10.17.2016-23:00:00 26.8167 10.18.2016-00:00:00 26.8167 10.18.2016-01:00:00 26.8267 10.18.2016-02:00:00 26.8468 10.18.2016-03:00:00 26.8769 10.18.2016-04:00:00 26.9020 10.18.2016-05:00:00 26.9372 10.18.2016-06:00:00 26.9522 10.18.2016-07:00:00 26.9573 10.18.2016-08:00:00 26.9573 10.18.2016-09:00:00 26.9472 10.18.2016-10:00:00 26.9271 10.18.2016-11:00:00 26.9271 10.18.2016-12:00:00 26.9221 10.18.2016-13:00:00 26.9221 10.18.2016-14:00:00 26.9070 10.18.2016-15:00:00 26.9874 10.18.2016-16:00:00 26.9824 10.18.2016-17:00:00 26.9874 10.18.2016-18:00:00 26.9874 10.18.2016-19:00:00 26.9824 10.18.2016-20:00:00 26.9924 10.18.2016-21:00:00 26.9774 10.18.2016-22:00:00 26.9623 10.18.2016-23:00:00 26.9573 10.19.2016-00:00:00 26.9472 10.19.2016-01:00:00 26.9422 10.19.2016-02:00:00 26.9372 10.19.2016-03:00:00 26.9221 10.19.2016-04:00:00 26.8970 10.19.2016-05:00:00 26.8819 10.19.2016-06:00:00 26.8870 10.19.2016-07:00:00 26.8669 10.19.2016-08:00:00 26.8418 10.19.2016-09:00:00 26.8367 10.19.2016-10:00:00 26.8317 10.19.2016-11:00:00 26.8167 10.19.2016-12:00:00 26.8116 10.19.2016-13:00:00 26.8116 10.19.2016-14:00:00 26.8116 10.19.2016-15:00:00 26.8066 10.19.2016-16:00:00 26.8066 10.19.2016-17:00:00 26.8066 10.19.2016-18:00:00 26.8016 10.19.2016-19:00:00 26.8217 10.19.2016-20:00:00 26.8317 10.19.2016-21:00:00 26.8167 10.19.2016-22:00:00 26.8217 10.19.2016-23:00:00 26.8217 10.20.2016-00:00:00 26.8518 10.20.2016-01:00:00 26.8920 10.20.2016-02:00:00 26.8920 10.20.2016-03:00:00 26.9020 10.20.2016-04:00:00 26.9121 10.20.2016-05:00:00 26.9221 10.20.2016-06:00:00 26.9271 10.20.2016-07:00:00 26.9472 10.20.2016-08:00:00 26.9623 10.20.2016-09:00:00 26.9623 10.20.2016-10:00:00 26.9774 10.20.2016-11:00:00 26.9824 10.20.2016-12:00:00 27.0276 10.20.2016-13:00:00 27.0577 10.20.2016-14:00:00 27.0778 10.20.2016-15:00:00 27.0728 10.20.2016-16:00:00 27.0627 10.20.2016-17:00:00 27.0527 10.20.2016-18:00:00 27.0477 10.20.2016-19:00:00 27.0376 10.20.2016-20:00:00 27.0426 10.20.2016-21:00:00 27.0426 10.20.2016-22:00:00 27.0426 10.20.2016-23:00:00 27.0326 10.21.2016-00:00:00 27.0276 10.21.2016-01:00:00 27.0225 10.21.2016-02:00:00 27.0075 10.21.2016-03:00:00 26.9974 10.21.2016-04:00:00 26.9924 10.21.2016-05:00:00 26.9874 10.21.2016-06:00:00 26.9824 10.21.2016-07:00:00 26.9573 10.21.2016-08:00:00 26.9522 10.21.2016-09:00:00 26.9472 10.21.2016-10:00:00 26.9372 10.21.2016-11:00:00 26.9171 10.21.2016-12:00:00 26.9121 10.21.2016-13:00:00 26.8970 10.21.2016-14:00:00 26.8870 10.21.2016-15:00:00 26.8769 10.21.2016-16:00:00 26.8568 10.21.2016-17:00:00 26.8518 10.21.2016-18:00:00 26.8568 10.21.2016-19:00:00 26.8518 10.21.2016-20:00:00 26.8669 10.21.2016-21:00:00 26.8669 10.21.2016-22:00:00 26.8518 10.21.2016-23:00:00 26.8518 10.22.2016-00:00:00 26.8367 10.22.2016-01:00:00 26.8167 10.22.2016-02:00:00 26.8167 10.22.2016-03:00:00 26.8116 10.22.2016-04:00:00 26.8116 10.22.2016-05:00:00 26.7966 10.22.2016-06:00:00 26.7815 10.22.2016-07:00:00 26.7664 10.22.2016-08:00:00 26.7514 10.22.2016-09:00:00 26.7062 10.22.2016-10:00:00 26.6961 10.22.2016-11:00:00 26.6861 10.22.2016-12:00:00 26.6610 10.22.2016-13:00:00 26.6409 10.22.2016-14:00:00 26.6208 10.22.2016-15:00:00 26.6158 10.22.2016-16:00:00 26.6007 10.22.2016-17:00:00 26.5907 10.22.2016-18:00:00 26.5756 10.22.2016-19:00:00 26.5455 10.22.2016-20:00:00 26.5254 10.22.2016-21:00:00 26.5053 10.22.2016-22:00:00 26.5053 10.22.2016-23:00:00 26.4752 10.23.2016-00:00:00 26.4651 10.23.2016-01:00:00 26.4501 10.23.2016-02:00:00 26.4249 10.23.2016-03:00:00 26.3998 10.23.2016-04:00:00 26.3747 10.23.2016-05:00:00 26.3496 10.23.2016-06:00:00 26.3094 10.23.2016-07:00:00 26.2944 10.23.2016-08:00:00 26.2642 10.23.2016-09:00:00 26.2542 10.23.2016-10:00:00 26.2191 10.23.2016-11:00:00 26.2040 10.23.2016-12:00:00 26.1939 10.23.2016-13:00:00 26.1789 10.23.2016-14:00:00 26.1588 10.23.2016-15:00:00 26.1538 10.23.2016-16:00:00 26.1236 10.23.2016-17:00:00 26.1186 10.23.2016-18:00:00 26.0885 10.23.2016-19:00:00 26.0634 10.23.2016-20:00:00 26.0182 10.23.2016-21:00:00 26.0031 10.23.2016-22:00:00 25.9931 10.23.2016-23:00:00 25.9830 10.24.2016-00:00:00 25.9529 10.24.2016-01:00:00 25.9429 10.24.2016-02:00:00 25.9228 10.24.2016-03:00:00 25.8977 10.24.2016-04:00:00 25.8675 10.24.2016-05:00:00 25.8525 10.24.2016-06:00:00 25.8073 10.24.2016-07:00:00 25.7771 10.24.2016-08:00:00 25.7420 10.24.2016-09:00:00 25.7219 10.24.2016-10:00:00 25.7169 10.24.2016-11:00:00 25.7169 10.24.2016-12:00:00 25.7018 10.24.2016-13:00:00 25.6817 10.24.2016-14:00:00 25.6466 10.24.2016-15:00:00 25.6415 10.24.2016-16:00:00 25.6215 10.24.2016-17:00:00 25.5963 10.24.2016-18:00:00 25.5863 10.24.2016-19:00:00 25.5612 10.24.2016-20:00:00 25.5361 10.24.2016-21:00:00 25.5009 10.24.2016-22:00:00 25.4658 10.24.2016-23:00:00 25.4306 10.25.2016-00:00:00 25.4055 10.25.2016-01:00:00 25.3804 10.25.2016-02:00:00 25.3352 10.25.2016-03:00:00 25.3302 10.25.2016-04:00:00 25.3151 10.25.2016-05:00:00 25.2900 10.25.2016-06:00:00 25.2549 10.25.2016-07:00:00 25.2297 10.25.2016-08:00:00 25.1846 10.25.2016-09:00:00 25.1594 10.25.2016-10:00:00 25.1343 10.25.2016-11:00:00 25.1293 10.25.2016-12:00:00 25.0942 10.25.2016-13:00:00 25.0690 10.25.2016-14:00:00 25.0389 10.25.2016-15:00:00 24.9987 10.25.2016-16:00:00 24.9636 10.25.2016-17:00:00 24.9184 10.25.2016-18:00:00 24.8832 10.25.2016-19:00:00 24.8883 10.25.2016-20:00:00 24.8380 10.25.2016-21:00:00 24.7728 10.25.2016-22:00:00 24.7477 10.25.2016-23:00:00 24.7125 10.26.2016-00:00:00 24.6824 10.26.2016-01:00:00 24.6573 10.26.2016-02:00:00 24.6322 10.26.2016-03:00:00 24.6171 10.26.2016-04:00:00 24.5618 10.26.2016-05:00:00 24.5317 10.26.2016-06:00:00 24.5166 10.26.2016-07:00:00 24.4664 10.26.2016-08:00:00 24.5116 10.26.2016-09:00:00 24.7828 10.26.2016-10:00:00 25.3201 10.26.2016-11:00:00 25.5511 10.26.2016-12:00:00 25.5963 10.26.2016-13:00:00 25.6566 10.26.2016-14:00:00 25.7269 10.26.2016-15:00:00 25.7872 10.26.2016-16:00:00 25.8324 10.26.2016-17:00:00 25.8675 10.26.2016-18:00:00 25.8675 10.26.2016-19:00:00 25.8575 10.26.2016-20:00:00 25.8525 10.26.2016-21:00:00 25.8474 10.26.2016-22:00:00 25.8273 10.26.2016-23:00:00 25.7972 10.27.2016-00:00:00 25.7922 10.27.2016-01:00:00 25.7922 10.27.2016-02:00:00 25.7771 10.27.2016-03:00:00 25.7721 10.27.2016-04:00:00 25.7771 10.27.2016-05:00:00 25.7671 10.27.2016-06:00:00 25.7570 10.27.2016-07:00:00 25.7269 10.27.2016-08:00:00 25.7219 10.27.2016-09:00:00 25.7169 10.27.2016-10:00:00 25.7169 10.27.2016-11:00:00 25.7219 10.27.2016-12:00:00 25.7219 10.27.2016-13:00:00 25.7118 10.27.2016-14:00:00 25.7068 10.27.2016-15:00:00 25.6968 10.27.2016-16:00:00 25.6867 10.27.2016-17:00:00 25.6767 10.27.2016-18:00:00 25.6717 10.27.2016-19:00:00 25.6717 10.27.2016-20:00:00 25.6817 10.27.2016-21:00:00 25.6767 10.27.2016-22:00:00 25.6667 10.27.2016-23:00:00 25.6717 10.28.2016-00:00:00 25.7018 10.28.2016-01:00:00 25.7420 10.28.2016-02:00:00 25.7621 10.28.2016-03:00:00 25.7671 10.28.2016-04:00:00 25.7671 10.28.2016-05:00:00 25.7570 10.28.2016-06:00:00 25.7470 10.28.2016-07:00:00 25.7520 10.28.2016-08:00:00 25.7570 10.28.2016-09:00:00 25.7520 10.28.2016-10:00:00 25.7470 10.28.2016-11:00:00 25.7470 10.28.2016-12:00:00 25.7319 10.28.2016-13:00:00 25.7169 10.28.2016-14:00:00 25.7118 10.28.2016-15:00:00 25.7018 10.28.2016-16:00:00 25.7018 10.28.2016-17:00:00 25.6817 10.28.2016-18:00:00 25.6717 10.28.2016-19:00:00 25.6717 10.28.2016-20:00:00 25.6466 10.28.2016-21:00:00 25.6365 10.28.2016-22:00:00 25.6315 10.28.2016-23:00:00 25.6215 10.29.2016-00:00:00 25.6164 10.29.2016-01:00:00 25.5963 10.29.2016-02:00:00 25.5712 10.29.2016-03:00:00 25.5511 10.29.2016-04:00:00 25.5461 10.29.2016-05:00:00 25.5511 10.29.2016-06:00:00 25.6516 10.29.2016-07:00:00 25.6968 10.29.2016-08:00:00 25.7118 10.29.2016-09:00:00 25.7169 10.29.2016-10:00:00 25.7219 10.29.2016-11:00:00 25.7068 10.29.2016-12:00:00 25.6867 10.29.2016-13:00:00 25.6867 10.29.2016-14:00:00 25.6817 10.29.2016-15:00:00 25.6918 10.29.2016-16:00:00 25.6968 10.29.2016-17:00:00 25.6918 10.29.2016-18:00:00 25.6867 10.29.2016-19:00:00 25.6817 10.29.2016-20:00:00 25.6717 10.29.2016-21:00:00 25.6667 10.29.2016-22:00:00 25.6566 10.29.2016-23:00:00 25.6516 10.30.2016-00:00:00 25.6365 10.30.2016-01:00:00 25.6315 10.30.2016-02:00:00 25.6265 10.30.2016-03:00:00 25.6064 10.30.2016-04:00:00 25.6064 10.30.2016-05:00:00 25.5913 10.30.2016-06:00:00 25.5763 10.30.2016-07:00:00 25.5662 10.30.2016-08:00:00 25.5511 10.30.2016-09:00:00 25.5361 10.30.2016-10:00:00 25.5311 10.30.2016-11:00:00 25.5260 10.30.2016-12:00:00 25.4959 10.30.2016-13:00:00 25.4909 10.30.2016-14:00:00 25.4758 10.30.2016-15:00:00 25.4658 10.30.2016-16:00:00 25.4457 10.30.2016-17:00:00 25.4256 10.30.2016-18:00:00 25.4156 10.30.2016-19:00:00 25.4156 10.30.2016-20:00:00 25.4105 10.30.2016-21:00:00 25.3904 10.30.2016-22:00:00 25.3653 10.30.2016-23:00:00 25.3704 10.31.2016-00:00:00 25.3804 10.31.2016-01:00:00 25.3804 10.31.2016-02:00:00 25.3704 10.31.2016-03:00:00 25.3653 10.31.2016-04:00:00 25.3603 10.31.2016-05:00:00 25.3553 10.31.2016-06:00:00 25.4808 10.31.2016-07:00:00 25.5511 10.31.2016-08:00:00 25.6767 10.31.2016-09:00:00 25.7319 10.31.2016-10:00:00 25.7420 10.31.2016-11:00:00 25.7370 10.31.2016-12:00:00 25.7319 10.31.2016-13:00:00 25.7269 10.31.2016-14:00:00 25.7219 10.31.2016-15:00:00 25.7269 10.31.2016-16:00:00 25.7269 10.31.2016-17:00:00 25.7319 10.31.2016-18:00:00 25.7319 10.31.2016-19:00:00 25.7269 10.31.2016-20:00:00 25.7319 10.31.2016-21:00:00 25.7219 10.31.2016-22:00:00 25.7169 10.31.2016-23:00:00 25.7118 11.01.2016-00:00:00 25.6968 11.01.2016-01:00:00 25.6968 11.01.2016-02:00:00 25.7219 11.01.2016-03:00:00 25.7570 11.01.2016-04:00:00 25.7872 11.01.2016-05:00:00 25.7972 11.01.2016-06:00:00 25.8073 11.01.2016-07:00:00 25.7972 11.01.2016-08:00:00 25.7872 11.01.2016-09:00:00 25.7822 11.01.2016-10:00:00 25.7771 11.01.2016-11:00:00 25.7621 11.01.2016-12:00:00 25.7570 11.01.2016-13:00:00 25.7420 11.01.2016-14:00:00 25.7319 11.01.2016-15:00:00 25.7319 11.01.2016-16:00:00 25.6918 11.01.2016-17:00:00 25.6918 11.01.2016-18:00:00 25.6918 11.01.2016-19:00:00 25.6767 11.01.2016-20:00:00 25.6767 11.01.2016-21:00:00 25.6667 11.01.2016-22:00:00 25.6667 11.01.2016-23:00:00 25.6616 11.02.2016-00:00:00 25.6466 11.02.2016-01:00:00 25.6265 11.02.2016-02:00:00 25.6114 11.02.2016-03:00:00 25.6014 11.02.2016-04:00:00 25.5913 11.02.2016-05:00:00 25.5913 11.02.2016-06:00:00 25.5863 11.02.2016-07:00:00 25.5913 11.02.2016-08:00:00 25.5913 11.02.2016-09:00:00 25.5913 11.02.2016-10:00:00 25.6014 11.02.2016-11:00:00 25.6164 11.02.2016-12:00:00 25.6315 11.02.2016-13:00:00 25.6415 11.02.2016-14:00:00 25.6918 11.02.2016-15:00:00 25.6968 11.02.2016-16:00:00 25.7068 11.02.2016-17:00:00 25.7068 11.02.2016-18:00:00 25.7219 11.02.2016-19:00:00 25.7118 11.02.2016-20:00:00 25.7068 11.02.2016-21:00:00 25.6867 11.02.2016-22:00:00 25.6767 11.02.2016-23:00:00 25.6968 11.03.2016-00:00:00 25.7118 11.03.2016-01:00:00 25.7118 11.03.2016-02:00:00 25.7520 11.03.2016-03:00:00 25.7671 11.03.2016-04:00:00 25.7621 11.03.2016-05:00:00 25.7470 11.03.2016-06:00:00 25.7319 11.03.2016-07:00:00 25.7118 11.03.2016-08:00:00 25.6817 11.03.2016-09:00:00 25.6767 11.03.2016-10:00:00 25.6717 11.03.2016-11:00:00 25.6566 11.03.2016-12:00:00 25.6315 11.03.2016-13:00:00 25.6215 11.03.2016-14:00:00 25.6164 11.03.2016-15:00:00 25.6064 11.03.2016-16:00:00 25.5863 11.03.2016-17:00:00 25.5712 11.03.2016-18:00:00 25.5511 11.03.2016-19:00:00 25.5461 11.03.2016-20:00:00 25.5461 11.03.2016-21:00:00 25.5361 11.03.2016-22:00:00 25.5160 11.03.2016-23:00:00 25.5009 11.04.2016-00:00:00 25.4959 11.04.2016-01:00:00 25.4859 11.04.2016-02:00:00 25.4658 11.04.2016-03:00:00 25.4457 11.04.2016-04:00:00 25.4306 11.04.2016-05:00:00 25.4105 11.04.2016-06:00:00 25.4055 11.04.2016-07:00:00 25.4005 11.04.2016-08:00:00 25.3754 11.04.2016-09:00:00 25.3553 11.04.2016-10:00:00 25.3503 11.04.2016-11:00:00 25.3352 11.04.2016-12:00:00 25.3302 11.04.2016-13:00:00 25.3101 11.04.2016-14:00:00 25.3051 11.04.2016-15:00:00 25.2950 11.04.2016-16:00:00 25.2900 11.04.2016-17:00:00 25.2800 11.04.2016-18:00:00 25.2549 11.04.2016-19:00:00 25.2398 11.04.2016-20:00:00 25.2348 11.04.2016-21:00:00 25.2247 11.04.2016-22:00:00 25.2197 11.04.2016-23:00:00 25.1946 11.05.2016-00:00:00 25.1645 11.05.2016-01:00:00 25.1544 11.05.2016-02:00:00 25.1494 11.05.2016-03:00:00 25.1092 11.05.2016-04:00:00 25.0891 11.05.2016-05:00:00 25.0590 11.05.2016-06:00:00 25.0490 11.05.2016-07:00:00 25.0138 11.05.2016-08:00:00 25.0138 11.05.2016-09:00:00 25.0640 11.05.2016-10:00:00 25.1394 11.05.2016-11:00:00 25.2398 11.05.2016-12:00:00 25.3754 11.05.2016-13:00:00 25.4658 11.05.2016-14:00:00 25.5863 11.05.2016-15:00:00 25.6767 11.05.2016-16:00:00 25.7169 11.05.2016-17:00:00 25.7721 11.05.2016-18:00:00 25.8424 11.05.2016-19:00:00 25.9127 11.05.2016-20:00:00 26.0332 11.05.2016-21:00:00 26.0784 11.05.2016-22:00:00 26.1086 11.05.2016-23:00:00 26.1186 11.06.2016-00:00:00 26.1236 11.06.2016-01:00:00 26.1287 11.06.2016-02:00:00 26.1688 11.06.2016-03:00:00 26.1739 11.06.2016-04:00:00 26.1889 11.06.2016-05:00:00 26.1939 11.06.2016-06:00:00 26.1889 11.06.2016-07:00:00 26.1889 11.06.2016-08:00:00 26.1739 11.06.2016-09:00:00 26.1839 11.06.2016-10:00:00 26.1889 11.06.2016-11:00:00 26.2040 11.06.2016-12:00:00 26.2090 11.06.2016-13:00:00 26.1990 11.06.2016-14:00:00 26.1789 11.06.2016-15:00:00 26.1688 11.06.2016-16:00:00 26.1688 11.06.2016-17:00:00 26.1688 11.06.2016-18:00:00 26.1739 11.06.2016-19:00:00 26.1739 11.06.2016-20:00:00 26.1839 11.06.2016-21:00:00 26.1789 11.06.2016-22:00:00 26.1688 11.06.2016-23:00:00 26.1688 11.07.2016-00:00:00 26.1638 11.07.2016-01:00:00 26.1538 11.07.2016-02:00:00 26.1487 11.07.2016-03:00:00 26.1387 11.07.2016-04:00:00 26.1337 11.07.2016-05:00:00 26.1236 11.07.2016-06:00:00 26.1236 11.07.2016-07:00:00 26.1035 11.07.2016-08:00:00 26.0935 11.07.2016-09:00:00 26.0835 11.07.2016-10:00:00 26.0734 11.07.2016-11:00:00 26.0684 11.07.2016-12:00:00 26.0684 11.07.2016-13:00:00 26.0584 11.07.2016-14:00:00 26.0584 11.07.2016-15:00:00 26.0533 11.07.2016-16:00:00 26.0483 11.07.2016-17:00:00 26.0332 11.07.2016-18:00:00 26.0282 11.07.2016-19:00:00 26.0182 11.07.2016-20:00:00 26.0132 11.07.2016-21:00:00 25.9931 11.07.2016-22:00:00 25.9880 11.07.2016-23:00:00 25.9680 11.08.2016-00:00:00 25.9479 11.08.2016-01:00:00 25.9328 11.08.2016-02:00:00 25.9228 11.08.2016-03:00:00 25.9127 11.08.2016-04:00:00 25.8977 11.08.2016-05:00:00 25.8876 11.08.2016-06:00:00 25.8725 11.08.2016-07:00:00 25.8725 11.08.2016-08:00:00 25.8625 11.08.2016-09:00:00 25.8474 11.08.2016-10:00:00 25.8273 11.08.2016-11:00:00 25.8273 11.08.2016-12:00:00 25.8223 11.08.2016-13:00:00 25.8123 11.08.2016-14:00:00 25.7972 11.08.2016-15:00:00 25.7822 11.08.2016-16:00:00 25.7570 11.08.2016-17:00:00 25.7319 11.08.2016-18:00:00 25.7319 11.08.2016-19:00:00 25.7068 11.08.2016-20:00:00 25.6918 11.08.2016-21:00:00 25.6717 11.08.2016-22:00:00 25.6667 11.08.2016-23:00:00 25.6516 11.09.2016-00:00:00 25.6415 11.09.2016-01:00:00 25.6415 11.09.2016-02:00:00 25.6265 11.09.2016-03:00:00 25.5963 11.09.2016-04:00:00 25.5863 11.09.2016-05:00:00 25.5712 11.09.2016-06:00:00 25.5562 11.09.2016-07:00:00 25.5411 11.09.2016-08:00:00 25.5361 11.09.2016-09:00:00 25.5260 11.09.2016-10:00:00 25.5763 11.09.2016-11:00:00 25.7118 11.09.2016-12:00:00 25.7370 11.09.2016-13:00:00 25.7621 11.09.2016-14:00:00 25.7771 11.09.2016-15:00:00 25.7671 11.09.2016-16:00:00 25.7671 11.09.2016-17:00:00 25.7520 11.09.2016-18:00:00 25.7370 11.09.2016-19:00:00 25.7319 11.09.2016-20:00:00 25.7068 11.09.2016-21:00:00 25.6968 11.09.2016-22:00:00 25.6918 11.09.2016-23:00:00 25.6867 11.10.2016-00:00:00 25.6918 11.10.2016-01:00:00 25.6767 11.10.2016-02:00:00 25.6717 11.10.2016-03:00:00 25.6667 11.10.2016-04:00:00 25.6667 11.10.2016-05:00:00 25.6566 11.10.2016-06:00:00 25.6415 11.10.2016-07:00:00 25.6365 11.10.2016-08:00:00 25.6265 11.10.2016-09:00:00 25.6215 11.10.2016-10:00:00 25.6114 11.10.2016-11:00:00 25.6014 11.10.2016-12:00:00 25.5863 11.10.2016-13:00:00 25.5662 11.10.2016-14:00:00 25.5411 11.10.2016-15:00:00 25.5311 11.10.2016-16:00:00 25.5160 11.10.2016-17:00:00 25.5060 11.10.2016-18:00:00 25.4859 11.10.2016-19:00:00 25.4708 11.10.2016-20:00:00 25.4608 11.10.2016-21:00:00 25.4507 11.10.2016-22:00:00 25.4407 11.10.2016-23:00:00 25.4306 11.11.2016-00:00:00 25.4055 11.11.2016-01:00:00 25.3904 11.11.2016-02:00:00 25.3754 11.11.2016-03:00:00 25.3553 11.11.2016-04:00:00 25.3503 11.11.2016-05:00:00 25.3352 11.11.2016-06:00:00 25.2950 11.11.2016-07:00:00 25.2800 11.11.2016-08:00:00 25.2498 11.11.2016-09:00:00 25.2197 11.11.2016-10:00:00 25.2097 11.11.2016-11:00:00 25.1946 11.11.2016-12:00:00 25.1645 11.11.2016-13:00:00 25.1343 11.11.2016-14:00:00 25.1042 11.11.2016-15:00:00 25.0690 11.11.2016-16:00:00 25.0490 11.11.2016-17:00:00 25.0339 11.11.2016-18:00:00 25.0138 11.11.2016-19:00:00 24.9937 11.11.2016-20:00:00 24.9736 11.11.2016-21:00:00 24.9385 11.11.2016-22:00:00 24.9184 11.11.2016-23:00:00 24.9134 11.12.2016-00:00:00 24.8883 11.12.2016-01:00:00 24.8933 11.12.2016-02:00:00 24.8732 11.12.2016-03:00:00 24.8581 11.12.2016-04:00:00 24.8380 11.12.2016-05:00:00 24.8180 11.12.2016-06:00:00 24.8029 11.12.2016-07:00:00 24.7878 11.12.2016-08:00:00 24.7778 11.12.2016-09:00:00 24.7728 11.12.2016-10:00:00 24.7878 11.12.2016-11:00:00 24.8531 11.12.2016-12:00:00 24.8732 11.12.2016-13:00:00 24.9033 11.12.2016-14:00:00 24.8983 11.12.2016-15:00:00 24.9535 11.12.2016-16:00:00 24.9787 11.12.2016-17:00:00 24.9987 11.12.2016-18:00:00 25.0088 11.12.2016-19:00:00 25.0038 11.12.2016-20:00:00 24.9987 11.12.2016-21:00:00 25.0038 11.12.2016-22:00:00 24.9987 11.12.2016-23:00:00 25.0188 11.13.2016-00:00:00 25.0088 11.13.2016-01:00:00 24.9987 11.13.2016-02:00:00 24.9937 11.13.2016-03:00:00 24.9937 11.13.2016-04:00:00 24.9736 11.13.2016-05:00:00 24.9736 11.13.2016-06:00:00 24.9686 11.13.2016-07:00:00 24.9636 11.13.2016-08:00:00 24.9586 11.13.2016-09:00:00 24.9485 11.13.2016-10:00:00 24.9535 11.13.2016-11:00:00 24.9636 11.13.2016-12:00:00 24.9485 11.13.2016-13:00:00 24.9686 11.13.2016-14:00:00 24.9887 11.13.2016-15:00:00 25.0138 11.13.2016-16:00:00 25.0992 11.13.2016-17:00:00 25.2197 11.13.2016-18:00:00 25.2900 11.13.2016-19:00:00 25.3352 11.13.2016-20:00:00 25.3553 11.13.2016-21:00:00 25.3854 11.13.2016-22:00:00 25.5110 11.13.2016-23:00:00 25.5562 11.14.2016-00:00:00 25.5963 11.14.2016-01:00:00 25.6365 11.14.2016-02:00:00 25.6566 11.14.2016-03:00:00 25.7018 11.14.2016-04:00:00 25.7319 11.14.2016-05:00:00 25.7721 11.14.2016-06:00:00 25.8073 11.14.2016-07:00:00 25.8625 11.14.2016-08:00:00 25.8826 11.14.2016-09:00:00 25.8977 11.14.2016-10:00:00 25.9228 11.14.2016-11:00:00 25.9429 11.14.2016-12:00:00 25.9579 11.14.2016-13:00:00 25.9479 11.14.2016-14:00:00 25.9730 11.14.2016-15:00:00 26.0684 11.14.2016-16:00:00 26.1035 11.14.2016-17:00:00 26.1889 11.14.2016-18:00:00 26.2291 11.14.2016-19:00:00 26.2442 11.14.2016-20:00:00 26.2693 11.14.2016-21:00:00 26.2944 11.14.2016-22:00:00 26.3145 11.14.2016-23:00:00 26.3396 11.15.2016-00:00:00 26.4049 11.15.2016-01:00:00 26.4601 11.15.2016-02:00:00 26.4953 11.15.2016-03:00:00 26.5204 11.15.2016-04:00:00 26.6409 11.15.2016-05:00:00 26.7162 11.15.2016-06:00:00 26.8568 11.15.2016-07:00:00 26.9271 11.15.2016-08:00:00 26.9974 11.15.2016-09:00:00 27.0376 11.15.2016-10:00:00 27.0376 11.15.2016-11:00:00 27.0376 11.15.2016-12:00:00 27.0326 11.15.2016-13:00:00 27.0326 11.15.2016-14:00:00 27.0326 11.15.2016-15:00:00 27.0477 11.15.2016-16:00:00 27.0728 11.15.2016-17:00:00 27.0627 11.15.2016-18:00:00 27.0677 11.15.2016-19:00:00 27.0627 11.15.2016-20:00:00 27.0527 11.15.2016-21:00:00 27.0577 11.15.2016-22:00:00 27.0577 11.15.2016-23:00:00 27.0577 11.16.2016-00:00:00 27.0426 11.16.2016-01:00:00 27.0426 11.16.2016-02:00:00 27.0426 11.16.2016-03:00:00 27.0426 11.16.2016-04:00:00 27.0527 11.16.2016-05:00:00 27.0376 11.16.2016-06:00:00 27.0326 11.16.2016-07:00:00 27.0225 11.16.2016-08:00:00 27.0175 11.16.2016-09:00:00 27.0276 11.16.2016-10:00:00 27.0075 11.16.2016-11:00:00 27.0125 11.16.2016-12:00:00 26.9974 11.16.2016-13:00:00 26.9774 11.16.2016-14:00:00 26.9673 11.16.2016-15:00:00 26.9623 11.16.2016-16:00:00 26.9472 11.16.2016-17:00:00 26.9372 11.16.2016-18:00:00 26.9271 11.16.2016-19:00:00 26.9271 11.16.2016-20:00:00 26.9271 11.16.2016-21:00:00 26.9221 11.16.2016-22:00:00 26.9221 11.16.2016-23:00:00 26.9271 11.17.2016-00:00:00 26.9221 11.17.2016-01:00:00 26.9171 11.17.2016-02:00:00 26.9121 11.17.2016-03:00:00 26.9070 11.17.2016-04:00:00 26.8920 11.17.2016-05:00:00 26.8870 11.17.2016-06:00:00 26.8669 11.17.2016-07:00:00 26.8518 11.17.2016-08:00:00 26.8267 11.17.2016-09:00:00 26.8116 11.17.2016-10:00:00 26.7915 11.17.2016-11:00:00 26.7865 11.17.2016-12:00:00 26.7664 11.17.2016-13:00:00 26.7463 11.17.2016-14:00:00 26.7313 11.17.2016-15:00:00 26.7212 11.17.2016-16:00:00 26.7112 11.17.2016-17:00:00 26.6961 11.17.2016-18:00:00 26.6811 11.17.2016-19:00:00 26.6560 11.17.2016-20:00:00 26.6459 11.17.2016-21:00:00 26.6258 11.17.2016-22:00:00 26.6158 11.17.2016-23:00:00 26.6158 11.18.2016-00:00:00 26.6108 11.18.2016-01:00:00 26.5856 11.18.2016-02:00:00 26.5756 11.18.2016-03:00:00 26.5656 11.18.2016-04:00:00 26.5505 11.18.2016-05:00:00 26.5153 11.18.2016-06:00:00 26.5053 11.18.2016-07:00:00 26.4752 11.18.2016-08:00:00 26.4551 11.18.2016-09:00:00 26.4249 11.18.2016-10:00:00 26.4049 11.18.2016-11:00:00 26.3998 11.18.2016-12:00:00 26.3948 11.18.2016-13:00:00 26.3798 11.18.2016-14:00:00 26.3647 11.18.2016-15:00:00 26.3496 11.18.2016-16:00:00 26.3496 11.18.2016-17:00:00 26.3245 11.18.2016-18:00:00 26.3245 11.18.2016-19:00:00 26.3195 11.18.2016-20:00:00 26.3245 11.18.2016-21:00:00 26.3295 11.18.2016-22:00:00 26.3195 11.18.2016-23:00:00 26.3195 11.19.2016-00:00:00 26.3245 11.19.2016-01:00:00 26.3145 11.19.2016-02:00:00 26.3044 11.19.2016-03:00:00 26.2894 11.19.2016-04:00:00 26.2743 11.19.2016-05:00:00 26.2542 11.19.2016-06:00:00 26.2241 11.19.2016-07:00:00 26.2090 11.19.2016-08:00:00 26.1939 11.19.2016-09:00:00 26.1839 11.19.2016-10:00:00 26.1688 11.19.2016-11:00:00 26.1939 11.19.2016-12:00:00 26.2090 11.19.2016-13:00:00 26.2241 11.19.2016-14:00:00 26.2040 11.19.2016-15:00:00 26.2442 11.19.2016-16:00:00 26.2341 11.19.2016-17:00:00 26.2492 11.19.2016-18:00:00 26.2291 11.19.2016-19:00:00 26.2090 11.19.2016-20:00:00 26.1990 11.19.2016-21:00:00 26.1889 11.19.2016-22:00:00 26.1688 11.19.2016-23:00:00 26.1638 11.20.2016-00:00:00 26.1588 11.20.2016-01:00:00 26.1437 11.20.2016-02:00:00 26.1387 11.20.2016-03:00:00 26.1287 11.20.2016-04:00:00 26.1287 11.20.2016-05:00:00 26.1236 11.20.2016-06:00:00 26.1186 11.20.2016-07:00:00 26.1186 11.20.2016-08:00:00 26.1136 11.20.2016-09:00:00 26.1136 11.20.2016-10:00:00 26.1136 11.20.2016-11:00:00 26.1337 11.20.2016-12:00:00 26.1236 11.20.2016-13:00:00 26.1387 11.20.2016-14:00:00 26.1538 11.20.2016-15:00:00 26.1588 11.20.2016-16:00:00 26.1588 11.20.2016-17:00:00 26.1588 11.20.2016-18:00:00 26.1588 11.20.2016-19:00:00 26.1588 11.20.2016-20:00:00 26.1588 11.20.2016-21:00:00 26.1588 11.20.2016-22:00:00 26.1688 11.20.2016-23:00:00 26.1638 11.21.2016-00:00:00 26.1739 11.21.2016-01:00:00 26.1789 11.21.2016-02:00:00 26.1739 11.21.2016-03:00:00 26.2291 11.21.2016-04:00:00 26.2442 11.21.2016-05:00:00 26.2492 11.21.2016-06:00:00 26.2542 11.21.2016-07:00:00 26.2442 11.21.2016-08:00:00 26.2492 11.21.2016-09:00:00 26.2391 11.21.2016-10:00:00 26.2391 11.21.2016-11:00:00 26.2341 11.21.2016-12:00:00 26.2341 11.21.2016-13:00:00 26.2391 11.21.2016-14:00:00 26.2391 11.21.2016-15:00:00 26.2391 11.21.2016-16:00:00 26.2442 11.21.2016-17:00:00 26.2442 11.21.2016-18:00:00 26.2442 11.21.2016-19:00:00 26.2391 11.21.2016-20:00:00 26.2341 11.21.2016-21:00:00 26.2241 11.21.2016-22:00:00 26.2241 11.21.2016-23:00:00 26.1939 11.22.2016-00:00:00 26.1889 11.22.2016-01:00:00 26.1789 11.22.2016-02:00:00 26.1688 11.22.2016-03:00:00 26.1588 11.22.2016-04:00:00 26.1538 11.22.2016-05:00:00 26.1337 11.22.2016-06:00:00 26.1287 11.22.2016-07:00:00 26.1186 11.22.2016-08:00:00 26.1086 11.22.2016-09:00:00 26.1086 11.22.2016-10:00:00 26.1035 11.22.2016-11:00:00 26.0935 11.22.2016-12:00:00 26.0935 11.22.2016-13:00:00 26.0985 11.22.2016-14:00:00 26.0935 11.22.2016-15:00:00 26.0935 11.22.2016-16:00:00 26.1186 11.22.2016-17:00:00 26.1638 11.22.2016-18:00:00 26.2140 11.22.2016-19:00:00 26.2743 11.22.2016-20:00:00 26.3496 11.22.2016-21:00:00 26.3546 11.22.2016-22:00:00 26.3848 11.22.2016-23:00:00 26.3848 11.23.2016-00:00:00 26.3697 11.23.2016-01:00:00 26.3647 11.23.2016-02:00:00 26.3798 11.23.2016-03:00:00 26.3747 11.23.2016-04:00:00 26.3747 11.23.2016-05:00:00 26.3747 11.23.2016-06:00:00 26.3798 11.23.2016-07:00:00 26.3747 11.23.2016-08:00:00 26.3747 11.23.2016-09:00:00 26.3798 11.23.2016-10:00:00 26.3898 11.23.2016-11:00:00 26.3848 11.23.2016-12:00:00 26.3948 11.23.2016-13:00:00 26.3898 11.23.2016-14:00:00 26.3798 11.23.2016-15:00:00 26.3798 11.23.2016-16:00:00 26.3798 11.23.2016-17:00:00 26.3848 11.23.2016-18:00:00 26.3798 11.23.2016-19:00:00 26.3597 11.23.2016-20:00:00 26.3597 11.23.2016-21:00:00 26.3647 11.23.2016-22:00:00 26.3647 11.23.2016-23:00:00 26.3647 11.24.2016-00:00:00 26.3647 11.24.2016-01:00:00 26.3647 11.24.2016-02:00:00 26.3597 11.24.2016-03:00:00 26.3396 11.24.2016-04:00:00 26.3346 11.24.2016-05:00:00 26.3245 11.24.2016-06:00:00 26.3245 11.24.2016-07:00:00 26.3546 11.24.2016-08:00:00 26.3496 11.24.2016-09:00:00 26.3546 11.24.2016-10:00:00 26.3496 11.24.2016-11:00:00 26.3647 11.24.2016-12:00:00 26.3948 11.24.2016-13:00:00 26.3898 11.24.2016-14:00:00 26.3948 11.24.2016-15:00:00 26.3848 11.24.2016-16:00:00 26.3798 11.24.2016-17:00:00 26.3798 11.24.2016-18:00:00 26.3848 11.24.2016-19:00:00 26.3898 11.24.2016-20:00:00 26.3948 11.24.2016-21:00:00 26.4249 11.24.2016-22:00:00 26.4300 11.24.2016-23:00:00 26.4501 11.25.2016-00:00:00 26.4701 11.25.2016-01:00:00 26.4902 11.25.2016-02:00:00 26.5304 11.25.2016-03:00:00 26.5354 11.25.2016-04:00:00 26.5354 11.25.2016-05:00:00 26.5254 11.25.2016-06:00:00 26.5254 11.25.2016-07:00:00 26.5103 11.25.2016-08:00:00 26.5003 11.25.2016-09:00:00 26.5053 11.25.2016-10:00:00 26.4953 11.25.2016-11:00:00 26.4902 11.25.2016-12:00:00 26.4852 11.25.2016-13:00:00 26.4802 11.25.2016-14:00:00 26.4802 11.25.2016-15:00:00 26.4651 11.25.2016-16:00:00 26.4601 11.25.2016-17:00:00 26.4501 11.25.2016-18:00:00 26.4199 11.25.2016-19:00:00 26.3998 11.25.2016-20:00:00 26.3898 11.25.2016-21:00:00 26.3848 11.25.2016-22:00:00 26.3747 11.25.2016-23:00:00 26.3747 11.26.2016-00:00:00 26.3848 11.26.2016-01:00:00 26.4149 11.26.2016-02:00:00 26.4450 11.26.2016-03:00:00 26.4551 11.26.2016-04:00:00 26.4852 11.26.2016-05:00:00 26.5505 11.26.2016-06:00:00 26.6359 11.26.2016-07:00:00 26.7212 11.26.2016-08:00:00 26.7966 11.26.2016-09:00:00 26.8167 11.26.2016-10:00:00 26.8618 11.26.2016-11:00:00 26.8769 11.26.2016-12:00:00 26.9171 11.26.2016-13:00:00 26.9824 11.26.2016-14:00:00 27.0778 11.26.2016-15:00:00 27.1481 11.26.2016-16:00:00 27.1983 11.26.2016-17:00:00 27.2184 11.26.2016-18:00:00 27.2284 11.26.2016-19:00:00 27.2485 11.26.2016-20:00:00 27.2536 11.26.2016-21:00:00 27.2536 11.26.2016-22:00:00 27.2586 11.26.2016-23:00:00 27.2686 11.27.2016-00:00:00 27.2636 11.27.2016-01:00:00 27.2536 11.27.2016-02:00:00 27.2435 11.27.2016-03:00:00 27.2234 11.27.2016-04:00:00 27.2134 11.27.2016-05:00:00 27.2033 11.27.2016-06:00:00 27.1983 11.27.2016-07:00:00 27.1832 11.27.2016-08:00:00 27.1732 11.27.2016-09:00:00 27.1682 11.27.2016-10:00:00 27.1581 11.27.2016-11:00:00 27.1531 11.27.2016-12:00:00 27.1381 11.27.2016-13:00:00 27.1280 11.27.2016-14:00:00 27.1280 11.27.2016-15:00:00 27.1481 11.27.2016-16:00:00 27.1682 11.27.2016-17:00:00 27.1782 11.27.2016-18:00:00 27.1883 11.27.2016-19:00:00 27.1933 11.27.2016-20:00:00 27.2184 11.27.2016-21:00:00 27.2485 11.27.2016-22:00:00 27.2485 11.27.2016-23:00:00 27.2284 11.28.2016-00:00:00 27.2284 11.28.2016-01:00:00 27.2184 11.28.2016-02:00:00 27.2335 11.28.2016-03:00:00 27.2385 11.28.2016-04:00:00 27.2385 11.28.2016-05:00:00 27.2586 11.28.2016-06:00:00 27.2987 11.28.2016-07:00:00 27.3138 11.28.2016-08:00:00 27.3289 11.28.2016-09:00:00 27.3439 11.28.2016-10:00:00 27.3289 11.28.2016-11:00:00 27.3289 11.28.2016-12:00:00 27.3389 11.28.2016-13:00:00 27.3339 11.28.2016-14:00:00 27.3138 11.28.2016-15:00:00 27.3088 11.28.2016-16:00:00 27.2937 11.28.2016-17:00:00 27.2837 11.28.2016-18:00:00 27.2736 11.28.2016-19:00:00 27.2536 11.28.2016-20:00:00 27.2586 11.28.2016-21:00:00 27.2385 11.28.2016-22:00:00 27.1883 11.28.2016-23:00:00 27.1782 11.29.2016-00:00:00 27.1632 11.29.2016-01:00:00 27.1531 11.29.2016-02:00:00 27.1330 11.29.2016-03:00:00 27.1129 11.29.2016-04:00:00 27.0929 11.29.2016-05:00:00 27.0527 11.29.2016-06:00:00 27.0376 11.29.2016-07:00:00 27.0125 11.29.2016-08:00:00 27.0025 11.29.2016-09:00:00 27.0025 11.29.2016-10:00:00 26.9974 11.29.2016-11:00:00 26.9874 11.29.2016-12:00:00 26.9924 11.29.2016-13:00:00 26.9522 11.29.2016-14:00:00 26.9372 11.29.2016-15:00:00 26.9271 11.29.2016-16:00:00 26.9070 11.29.2016-17:00:00 26.8870 11.29.2016-18:00:00 26.8819 11.29.2016-19:00:00 26.8719 11.29.2016-20:00:00 26.8568 11.29.2016-21:00:00 26.8468 11.29.2016-22:00:00 26.8468 11.29.2016-23:00:00 26.8367 11.30.2016-00:00:00 26.8116 11.30.2016-01:00:00 26.8267 11.30.2016-02:00:00 26.8769 11.30.2016-03:00:00 26.8970 11.30.2016-04:00:00 26.8719 11.30.2016-05:00:00 26.8870 11.30.2016-06:00:00 26.8719 11.30.2016-07:00:00 26.8568 11.30.2016-08:00:00 26.8568 11.30.2016-09:00:00 26.8418 11.30.2016-10:00:00 26.8418 11.30.2016-11:00:00 26.8367 11.30.2016-12:00:00 26.8317 11.30.2016-13:00:00 26.8317 11.30.2016-14:00:00 26.9020 11.30.2016-15:00:00 26.9472 11.30.2016-16:00:00 26.9673 11.30.2016-17:00:00 27.0025 11.30.2016-18:00:00 27.0125 11.30.2016-19:00:00 27.0326 11.30.2016-20:00:00 27.0326 11.30.2016-21:00:00 27.0376 11.30.2016-22:00:00 27.0276 11.30.2016-23:00:00 27.0225 12.01.2016-00:00:00 27.0125 12.01.2016-01:00:00 26.9974 12.01.2016-02:00:00 26.9874 12.01.2016-03:00:00 26.9723 12.01.2016-04:00:00 26.9522 12.01.2016-05:00:00 26.9472 12.01.2016-06:00:00 26.9372 12.01.2016-07:00:00 26.9322 12.01.2016-08:00:00 26.9171 12.01.2016-09:00:00 26.9171 12.01.2016-10:00:00 26.9020 12.01.2016-11:00:00 26.8819 12.01.2016-12:00:00 26.8719 12.01.2016-13:00:00 26.8719 12.01.2016-14:00:00 26.8669 12.01.2016-15:00:00 26.8618 12.01.2016-16:00:00 26.8518 12.01.2016-17:00:00 26.8518 12.01.2016-18:00:00 26.8317 12.01.2016-19:00:00 26.8217 12.01.2016-20:00:00 26.8016 12.01.2016-21:00:00 26.7865 12.01.2016-22:00:00 26.7865 12.01.2016-23:00:00 26.7614 12.02.2016-00:00:00 26.7564 12.02.2016-01:00:00 26.7413 12.02.2016-02:00:00 26.7313 12.02.2016-03:00:00 26.7212 12.02.2016-04:00:00 26.6961 12.02.2016-05:00:00 26.6911 12.02.2016-06:00:00 26.6760 12.02.2016-07:00:00 26.6560 12.02.2016-08:00:00 26.6409 12.02.2016-09:00:00 26.6258 12.02.2016-10:00:00 26.6208 12.02.2016-11:00:00 26.6308 12.02.2016-12:00:00 26.6308 12.02.2016-13:00:00 26.6258 12.02.2016-14:00:00 26.6308 12.02.2016-15:00:00 26.6409 12.02.2016-16:00:00 26.6409 12.02.2016-17:00:00 26.6660 12.02.2016-18:00:00 26.7062 12.02.2016-19:00:00 26.7112 12.02.2016-20:00:00 26.7263 12.02.2016-21:00:00 26.7463 12.02.2016-22:00:00 26.7263 12.02.2016-23:00:00 26.7313 12.03.2016-00:00:00 26.7263 12.03.2016-01:00:00 26.7112 12.03.2016-02:00:00 26.7112 12.03.2016-03:00:00 26.7112 12.03.2016-04:00:00 26.7112 12.03.2016-05:00:00 26.7162 12.03.2016-06:00:00 26.7162 12.03.2016-07:00:00 26.7112 12.03.2016-08:00:00 26.7112 12.03.2016-09:00:00 26.7062 12.03.2016-10:00:00 26.7011 12.03.2016-11:00:00 26.6961 12.03.2016-12:00:00 26.6811 12.03.2016-13:00:00 26.6710 12.03.2016-14:00:00 26.6560 12.03.2016-15:00:00 26.6409 12.03.2016-16:00:00 26.6509 12.03.2016-17:00:00 26.6409 12.03.2016-18:00:00 26.6359 12.03.2016-19:00:00 26.6308 12.03.2016-20:00:00 26.6308 12.03.2016-21:00:00 26.6760 12.03.2016-22:00:00 26.7212 12.03.2016-23:00:00 26.7815 12.04.2016-00:00:00 26.8418 12.04.2016-01:00:00 26.9472 12.04.2016-02:00:00 26.9974 12.04.2016-03:00:00 27.0025 12.04.2016-04:00:00 27.0125 12.04.2016-05:00:00 27.0025 12.04.2016-06:00:00 27.0025 12.04.2016-07:00:00 27.0075 12.04.2016-08:00:00 27.0175 12.04.2016-09:00:00 27.0075 12.04.2016-10:00:00 26.9924 12.04.2016-11:00:00 26.9824 12.04.2016-12:00:00 26.9723 12.04.2016-13:00:00 26.9623 12.04.2016-14:00:00 26.9623 12.04.2016-15:00:00 26.9573 12.04.2016-16:00:00 26.9372 12.04.2016-17:00:00 26.9221 12.04.2016-18:00:00 26.9020 12.04.2016-19:00:00 26.8920 12.04.2016-20:00:00 26.8769 12.04.2016-21:00:00 26.8518 12.04.2016-22:00:00 26.8367 12.04.2016-23:00:00 26.8317 12.05.2016-00:00:00 26.8167 12.05.2016-01:00:00 26.8116 12.05.2016-02:00:00 26.8066 12.05.2016-03:00:00 26.7865 12.05.2016-04:00:00 26.7715 12.05.2016-05:00:00 26.7514 12.05.2016-06:00:00 26.7313 12.05.2016-07:00:00 26.7162 12.05.2016-08:00:00 26.7212 12.05.2016-09:00:00 26.6961 12.05.2016-10:00:00 26.6660 12.05.2016-11:00:00 26.6710 12.05.2016-12:00:00 26.6760 12.05.2016-13:00:00 26.6710 12.05.2016-14:00:00 26.6861 12.05.2016-15:00:00 26.6811 12.05.2016-16:00:00 26.6760 12.05.2016-17:00:00 26.6660 12.05.2016-18:00:00 26.6459 12.05.2016-19:00:00 26.6208 12.05.2016-20:00:00 26.6208 12.05.2016-21:00:00 26.6057 12.05.2016-22:00:00 26.5806 12.05.2016-23:00:00 26.5656 12.06.2016-00:00:00 26.5505 12.06.2016-01:00:00 26.5405 12.06.2016-02:00:00 26.5254 12.06.2016-03:00:00 26.5153 12.06.2016-04:00:00 26.4953 12.06.2016-05:00:00 26.4701 12.06.2016-06:00:00 26.4601 12.06.2016-07:00:00 26.4450 12.06.2016-08:00:00 26.4199 12.06.2016-09:00:00 26.4099 12.06.2016-10:00:00 26.3948 12.06.2016-11:00:00 26.3848 12.06.2016-12:00:00 26.3848 12.06.2016-13:00:00 26.3848 12.06.2016-14:00:00 26.3647 12.06.2016-15:00:00 26.3396 12.06.2016-16:00:00 26.3245 12.06.2016-17:00:00 26.3094 12.06.2016-18:00:00 26.2944 12.06.2016-19:00:00 26.2743 12.06.2016-20:00:00 26.2542 12.06.2016-21:00:00 26.2291 12.06.2016-22:00:00 26.2140 12.06.2016-23:00:00 26.1839 12.07.2016-00:00:00 26.1688 12.07.2016-01:00:00 26.1487 12.07.2016-02:00:00 26.1337 12.07.2016-03:00:00 26.1236 12.07.2016-04:00:00 26.1035 12.07.2016-05:00:00 26.0985 12.07.2016-06:00:00 26.0584 12.07.2016-07:00:00 26.0232 12.07.2016-08:00:00 26.0182 12.07.2016-09:00:00 26.0031 12.07.2016-10:00:00 25.9830 12.07.2016-11:00:00 25.9328 12.07.2016-12:00:00 25.9177 12.07.2016-13:00:00 25.8926 12.07.2016-14:00:00 25.8625 12.07.2016-15:00:00 25.8324 12.07.2016-16:00:00 25.8073 12.07.2016-17:00:00 25.7972 12.07.2016-18:00:00 25.7370 12.07.2016-19:00:00 25.7118 12.07.2016-20:00:00 25.7018 12.07.2016-21:00:00 25.6767 12.07.2016-22:00:00 25.6616 12.07.2016-23:00:00 25.6265 12.08.2016-00:00:00 25.5963 12.08.2016-01:00:00 25.5763 12.08.2016-02:00:00 25.5562 12.08.2016-03:00:00 25.5411 12.08.2016-04:00:00 25.5110 12.08.2016-05:00:00 25.4909 12.08.2016-06:00:00 25.4608 12.08.2016-07:00:00 25.4407 12.08.2016-08:00:00 25.4105 12.08.2016-09:00:00 25.3653 12.08.2016-10:00:00 25.3503 12.08.2016-11:00:00 25.3302 12.08.2016-12:00:00 25.2950 12.08.2016-13:00:00 25.2448 12.08.2016-14:00:00 25.2147 12.08.2016-15:00:00 25.1846 12.08.2016-16:00:00 25.1645 12.08.2016-17:00:00 25.1243 12.08.2016-18:00:00 25.0992 12.08.2016-19:00:00 25.0741 12.08.2016-20:00:00 25.0540 12.08.2016-21:00:00 24.9987 12.08.2016-22:00:00 24.9586 12.08.2016-23:00:00 24.9335 12.09.2016-00:00:00 24.8983 12.09.2016-01:00:00 24.8481 12.09.2016-02:00:00 24.8230 12.09.2016-03:00:00 24.8079 12.09.2016-04:00:00 24.7677 12.09.2016-05:00:00 24.7577 12.09.2016-06:00:00 24.7728 12.09.2016-07:00:00 24.7477 12.09.2016-08:00:00 24.7426 12.09.2016-09:00:00 24.7326 12.09.2016-10:00:00 24.7125 12.09.2016-11:00:00 24.6723 12.09.2016-12:00:00 24.6573 12.09.2016-13:00:00 24.6372 12.09.2016-14:00:00 24.6121 12.09.2016-15:00:00 24.6221 12.09.2016-16:00:00 24.5920 12.09.2016-17:00:00 24.5769 12.09.2016-18:00:00 24.5719 12.09.2016-19:00:00 24.5468 12.09.2016-20:00:00 24.5016 12.09.2016-21:00:00 24.4514 12.09.2016-22:00:00 24.4313 12.09.2016-23:00:00 24.4162 12.10.2016-00:00:00 24.4162 12.10.2016-01:00:00 24.3961 12.10.2016-02:00:00 24.4062 12.10.2016-03:00:00 24.4112 12.10.2016-04:00:00 24.4011 12.10.2016-05:00:00 24.4112 12.10.2016-06:00:00 24.4112 12.10.2016-07:00:00 24.3710 12.10.2016-08:00:00 24.3559 12.10.2016-09:00:00 24.3359 12.10.2016-10:00:00 24.3057 12.10.2016-11:00:00 24.3057 12.10.2016-12:00:00 24.3208 12.10.2016-13:00:00 24.3760 12.10.2016-14:00:00 24.4463 12.10.2016-15:00:00 24.4564 12.10.2016-16:00:00 24.4664 12.10.2016-17:00:00 24.4765 12.10.2016-18:00:00 24.4865 12.10.2016-19:00:00 24.5166 12.10.2016-20:00:00 24.5166 12.10.2016-21:00:00 24.5418 12.10.2016-22:00:00 24.5317 12.10.2016-23:00:00 24.5769 12.11.2016-00:00:00 24.5970 12.11.2016-01:00:00 24.6070 12.11.2016-02:00:00 24.6472 12.11.2016-03:00:00 24.6472 12.11.2016-04:00:00 24.6372 12.11.2016-05:00:00 24.6271 12.11.2016-06:00:00 24.6221 12.11.2016-07:00:00 24.6221 12.11.2016-08:00:00 24.6171 12.11.2016-09:00:00 24.6020 12.11.2016-10:00:00 24.6070 12.11.2016-11:00:00 24.6171 12.11.2016-12:00:00 24.6322 12.11.2016-13:00:00 24.6522 12.11.2016-14:00:00 24.6874 12.11.2016-15:00:00 24.6824 12.11.2016-16:00:00 24.7025 12.11.2016-17:00:00 24.7125 12.11.2016-18:00:00 24.6924 12.11.2016-19:00:00 24.7125 12.11.2016-20:00:00 24.6974 12.11.2016-21:00:00 24.6824 12.11.2016-22:00:00 24.6924 12.11.2016-23:00:00 24.6974 12.12.2016-00:00:00 24.6924 12.12.2016-01:00:00 24.6723 12.12.2016-02:00:00 24.6623 12.12.2016-03:00:00 24.6472 12.12.2016-04:00:00 24.6372 12.12.2016-05:00:00 24.6121 12.12.2016-06:00:00 24.5970 12.12.2016-07:00:00 24.5669 12.12.2016-08:00:00 24.5618 12.12.2016-09:00:00 24.5870 12.12.2016-10:00:00 24.5970 12.12.2016-11:00:00 24.6322 12.12.2016-12:00:00 24.6573 12.12.2016-13:00:00 24.6573 12.12.2016-14:00:00 24.6472 12.12.2016-15:00:00 24.6472 12.12.2016-16:00:00 24.6171 12.12.2016-17:00:00 24.5970 12.12.2016-18:00:00 24.5870 12.12.2016-19:00:00 24.5568 12.12.2016-20:00:00 24.5317 12.12.2016-21:00:00 24.5116 12.12.2016-22:00:00 24.4715 12.12.2016-23:00:00 24.4313 12.13.2016-00:00:00 24.4212 12.13.2016-01:00:00 24.4011 12.13.2016-02:00:00 24.3861 12.13.2016-03:00:00 24.3811 12.13.2016-04:00:00 24.3559 12.13.2016-05:00:00 24.3509 12.13.2016-06:00:00 24.3258 12.13.2016-07:00:00 24.2957 12.13.2016-08:00:00 24.2706 12.13.2016-09:00:00 24.2555 12.13.2016-10:00:00 24.2404 12.13.2016-11:00:00 24.2153 12.13.2016-12:00:00 24.2003 12.13.2016-13:00:00 24.1902 12.13.2016-14:00:00 24.1752 12.13.2016-15:00:00 24.1601 12.13.2016-16:00:00 24.1249 12.13.2016-17:00:00 24.1099 12.13.2016-18:00:00 24.0948 12.13.2016-19:00:00 24.0697 12.13.2016-20:00:00 24.0597 12.13.2016-21:00:00 24.0496 12.13.2016-22:00:00 24.0396 12.13.2016-23:00:00 24.0044 12.14.2016-00:00:00 23.9793 12.14.2016-01:00:00 23.9642 12.14.2016-02:00:00 23.9391 12.14.2016-03:00:00 23.9241 12.14.2016-04:00:00 23.9291 12.14.2016-05:00:00 23.9040 12.14.2016-06:00:00 23.9040 12.14.2016-07:00:00 23.8990 12.14.2016-08:00:00 23.8789 12.14.2016-09:00:00 23.8738 12.14.2016-10:00:00 23.8487 12.14.2016-11:00:00 23.8437 12.14.2016-12:00:00 23.8236 12.14.2016-13:00:00 23.8086 12.14.2016-14:00:00 23.7985 12.14.2016-15:00:00 23.7784 12.14.2016-16:00:00 23.7433 12.14.2016-17:00:00 23.7182 12.14.2016-18:00:00 23.6880 12.14.2016-19:00:00 23.6629 12.14.2016-20:00:00 23.6479 12.14.2016-21:00:00 23.6228 12.14.2016-22:00:00 23.6077 12.14.2016-23:00:00 23.5977 12.15.2016-00:00:00 23.5776 12.15.2016-01:00:00 23.5625 12.15.2016-02:00:00 23.5223 12.15.2016-03:00:00 23.5123 12.15.2016-04:00:00 23.4922 12.15.2016-05:00:00 23.4671 12.15.2016-06:00:00 23.4520 12.15.2016-07:00:00 23.4319 12.15.2016-08:00:00 23.4169 12.15.2016-09:00:00 23.4118 12.15.2016-10:00:00 23.3918 12.15.2016-11:00:00 23.3767 12.15.2016-12:00:00 23.3466 12.15.2016-13:00:00 23.3315 12.15.2016-14:00:00 23.3466 12.15.2016-15:00:00 23.3516 12.15.2016-16:00:00 23.3566 12.15.2016-17:00:00 23.3365 12.15.2016-18:00:00 23.3265 12.15.2016-19:00:00 23.3014 12.15.2016-20:00:00 23.2863 12.15.2016-21:00:00 23.2662 12.15.2016-22:00:00 23.2511 12.15.2016-23:00:00 23.2361 12.16.2016-00:00:00 23.2059 12.16.2016-01:00:00 23.1959 12.16.2016-02:00:00 23.1808 12.16.2016-03:00:00 23.1758 12.16.2016-04:00:00 23.1607 12.16.2016-05:00:00 23.1507 12.16.2016-06:00:00 23.1156 12.16.2016-07:00:00 23.1105 12.16.2016-08:00:00 23.0704 12.16.2016-09:00:00 23.0603 12.16.2016-10:00:00 23.0402 12.16.2016-11:00:00 23.0051 12.16.2016-12:00:00 23.0000 12.16.2016-13:00:00 22.9950 12.16.2016-14:00:00 22.9549 12.16.2016-15:00:00 22.9297 12.16.2016-16:00:00 22.9197 12.16.2016-17:00:00 22.8946 12.16.2016-18:00:00 22.8645 12.16.2016-19:00:00 22.8594 12.16.2016-20:00:00 22.8544 12.16.2016-21:00:00 22.8343 12.16.2016-22:00:00 22.8142 12.16.2016-23:00:00 22.7741 12.17.2016-00:00:00 22.7690 12.17.2016-01:00:00 22.7590 12.17.2016-02:00:00 22.7289 12.17.2016-03:00:00 22.7188 12.17.2016-04:00:00 22.7038 12.17.2016-05:00:00 22.6787 12.17.2016-06:00:00 22.6686 12.17.2016-07:00:00 22.6435 12.17.2016-08:00:00 22.6335 12.17.2016-09:00:00 22.6234 12.17.2016-10:00:00 22.5933 12.17.2016-11:00:00 22.5832 12.17.2016-12:00:00 22.5682 12.17.2016-13:00:00 22.5330 12.17.2016-14:00:00 22.5029 12.17.2016-15:00:00 22.4928 12.17.2016-16:00:00 22.4828 12.17.2016-17:00:00 22.4677 12.17.2016-18:00:00 22.4577 12.17.2016-19:00:00 22.4225 12.17.2016-20:00:00 22.4125 12.17.2016-21:00:00 22.3824 12.17.2016-22:00:00 22.3773 12.17.2016-23:00:00 22.3673 12.18.2016-00:00:00 22.3522 12.18.2016-01:00:00 22.3271 12.18.2016-02:00:00 22.3070 12.18.2016-03:00:00 22.2869 12.18.2016-04:00:00 22.2819 12.18.2016-05:00:00 22.2518 12.18.2016-06:00:00 22.2317 12.18.2016-07:00:00 22.2217 12.18.2016-08:00:00 22.2066 12.18.2016-09:00:00 22.1865 12.18.2016-10:00:00 22.1614 12.18.2016-11:00:00 22.1514 12.18.2016-12:00:00 22.1313 12.18.2016-13:00:00 22.1162 12.18.2016-14:00:00 22.1112 12.18.2016-15:00:00 22.0911 12.18.2016-16:00:00 22.0811 12.18.2016-17:00:00 22.0559 12.18.2016-18:00:00 22.0359 12.18.2016-19:00:00 22.0158 12.18.2016-20:00:00 22.0107 12.18.2016-21:00:00 21.9756 12.18.2016-22:00:00 21.9605 12.18.2016-23:00:00 21.9354 12.19.2016-00:00:00 21.9153 12.19.2016-01:00:00 21.9003 12.19.2016-02:00:00 21.8802 12.19.2016-03:00:00 21.8300 12.19.2016-04:00:00 21.8249 12.19.2016-05:00:00 21.8149 12.19.2016-06:00:00 21.8601 12.19.2016-07:00:00 21.9806 12.19.2016-08:00:00 22.1062 12.19.2016-09:00:00 22.3070 12.19.2016-10:00:00 22.6435 12.19.2016-11:00:00 22.9147 12.19.2016-12:00:00 23.0553 12.19.2016-13:00:00 23.1407 12.19.2016-14:00:00 23.2160 12.19.2016-15:00:00 23.2863 12.19.2016-16:00:00 23.3265 12.19.2016-17:00:00 23.3767 12.19.2016-18:00:00 23.3968 12.19.2016-19:00:00 23.4219 12.19.2016-20:00:00 23.4470 12.19.2016-21:00:00 23.4621 12.19.2016-22:00:00 23.5374 12.19.2016-23:00:00 23.8487 12.20.2016-00:00:00 24.2053 12.20.2016-01:00:00 24.5016 12.20.2016-02:00:00 24.7828 12.20.2016-03:00:00 25.0389 12.20.2016-04:00:00 25.3001 12.20.2016-05:00:00 25.4156 12.20.2016-06:00:00 25.5913 12.20.2016-07:00:00 25.6717 12.20.2016-08:00:00 25.7018 12.20.2016-09:00:00 25.7370 12.20.2016-10:00:00 25.7771 12.20.2016-11:00:00 25.7972 12.20.2016-12:00:00 25.8073 12.20.2016-13:00:00 25.8173 12.20.2016-14:00:00 25.8223 12.20.2016-15:00:00 25.8273 12.20.2016-16:00:00 25.8324 12.20.2016-17:00:00 25.8374 12.20.2016-18:00:00 25.8474 12.20.2016-19:00:00 25.8625 12.20.2016-20:00:00 25.8725 12.20.2016-21:00:00 25.8625 12.20.2016-22:00:00 25.8525 12.20.2016-23:00:00 25.8575 12.21.2016-00:00:00 25.8525 12.21.2016-01:00:00 25.8575 12.21.2016-02:00:00 25.8474 12.21.2016-03:00:00 25.8474 12.21.2016-04:00:00 25.8273 12.21.2016-05:00:00 25.8324 12.21.2016-06:00:00 25.8223 12.21.2016-07:00:00 25.8022 12.21.2016-08:00:00 25.7872 12.21.2016-09:00:00 25.7872 12.21.2016-10:00:00 25.7621 12.21.2016-11:00:00 25.7470 12.21.2016-12:00:00 25.7420 12.21.2016-13:00:00 25.7370 12.21.2016-14:00:00 25.7319 12.21.2016-15:00:00 25.7269 12.21.2016-16:00:00 25.7118 12.21.2016-17:00:00 25.7018 12.21.2016-18:00:00 25.7068 12.21.2016-19:00:00 25.6918 12.21.2016-20:00:00 25.6817 12.21.2016-21:00:00 25.6817 12.21.2016-22:00:00 25.6717 12.21.2016-23:00:00 25.6616 12.22.2016-00:00:00 25.6566 12.22.2016-01:00:00 25.6415 12.22.2016-02:00:00 25.6365 12.22.2016-03:00:00 25.6215 12.22.2016-04:00:00 25.6064 12.22.2016-05:00:00 25.5863 12.22.2016-06:00:00 25.5662 12.22.2016-07:00:00 25.5511 12.22.2016-08:00:00 25.5461 12.22.2016-09:00:00 25.5311 12.22.2016-10:00:00 25.5210 12.22.2016-11:00:00 25.5160 12.22.2016-12:00:00 25.5110 12.22.2016-13:00:00 25.4959 12.22.2016-14:00:00 25.4708 12.22.2016-15:00:00 25.4608 12.22.2016-16:00:00 25.4407 12.22.2016-17:00:00 25.4156 12.22.2016-18:00:00 25.4256 12.22.2016-19:00:00 25.4156 12.22.2016-20:00:00 25.4156 12.22.2016-21:00:00 25.4206 12.22.2016-22:00:00 25.4256 12.22.2016-23:00:00 25.4457 12.23.2016-00:00:00 25.4407 12.23.2016-01:00:00 25.4557 12.23.2016-02:00:00 25.4608 12.23.2016-03:00:00 25.4658 12.23.2016-04:00:00 25.5009 12.23.2016-05:00:00 25.5009 12.23.2016-06:00:00 25.4959 12.23.2016-07:00:00 25.4959 12.23.2016-08:00:00 25.4859 12.23.2016-09:00:00 25.4708 12.23.2016-10:00:00 25.4557 12.23.2016-11:00:00 25.4708 12.23.2016-12:00:00 25.4909 12.23.2016-13:00:00 25.5009 12.23.2016-14:00:00 25.5110 12.23.2016-15:00:00 25.5060 12.23.2016-16:00:00 25.4859 12.23.2016-17:00:00 25.4859 12.23.2016-18:00:00 25.4608 12.23.2016-19:00:00 25.4507 12.23.2016-20:00:00 25.4105 12.23.2016-21:00:00 25.4156 12.23.2016-22:00:00 25.4105 12.23.2016-23:00:00 25.4055 12.24.2016-00:00:00 25.3854 12.24.2016-01:00:00 25.3603 12.24.2016-02:00:00 25.3503 12.24.2016-03:00:00 25.3453 12.24.2016-04:00:00 25.3302 12.24.2016-05:00:00 25.3051 12.24.2016-06:00:00 25.2800 12.24.2016-07:00:00 25.2549 12.24.2016-08:00:00 25.2297 12.24.2016-09:00:00 25.2297 12.24.2016-10:00:00 25.2097 12.24.2016-11:00:00 25.1846 12.24.2016-12:00:00 25.1745 12.24.2016-13:00:00 25.1645 12.24.2016-14:00:00 25.1544 12.24.2016-15:00:00 25.1494 12.24.2016-16:00:00 25.1444 12.24.2016-17:00:00 25.1394 12.24.2016-18:00:00 25.1193 12.24.2016-19:00:00 25.0841 12.24.2016-20:00:00 25.0590 12.24.2016-21:00:00 25.0289 12.24.2016-22:00:00 25.0188 12.24.2016-23:00:00 24.9937 12.25.2016-00:00:00 24.9485 12.25.2016-01:00:00 24.9134 12.25.2016-02:00:00 24.8983 12.25.2016-03:00:00 24.8632 12.25.2016-04:00:00 24.8330 12.25.2016-05:00:00 24.8230 12.25.2016-06:00:00 24.8129 12.25.2016-07:00:00 24.7577 12.25.2016-08:00:00 24.7376 12.25.2016-09:00:00 24.6974 12.25.2016-10:00:00 24.6824 12.25.2016-11:00:00 24.6673 12.25.2016-12:00:00 24.6522 12.25.2016-13:00:00 24.6271 12.25.2016-14:00:00 24.6020 12.25.2016-15:00:00 24.5870 12.25.2016-16:00:00 24.5418 12.25.2016-17:00:00 24.5116 12.25.2016-18:00:00 24.4966 12.25.2016-19:00:00 24.4815 12.25.2016-20:00:00 24.4564 12.25.2016-21:00:00 24.4413 12.25.2016-22:00:00 24.4363 12.25.2016-23:00:00 24.4062 12.26.2016-00:00:00 24.3811 12.26.2016-01:00:00 24.3660 12.26.2016-02:00:00 24.3459 12.26.2016-03:00:00 24.3108 12.26.2016-04:00:00 24.2957 12.26.2016-05:00:00 24.2605 12.26.2016-06:00:00 24.2455 12.26.2016-07:00:00 24.2153 12.26.2016-08:00:00 24.1902 12.26.2016-09:00:00 24.1601 12.26.2016-10:00:00 24.1149 12.26.2016-11:00:00 24.0898 12.26.2016-12:00:00 24.0697 12.26.2016-13:00:00 24.0747 12.26.2016-14:00:00 24.0546 12.26.2016-15:00:00 24.0597 12.26.2016-16:00:00 24.0597 12.26.2016-17:00:00 24.0396 12.26.2016-18:00:00 24.0245 12.26.2016-19:00:00 24.0295 12.26.2016-20:00:00 24.0295 12.26.2016-21:00:00 24.0346 12.26.2016-22:00:00 24.0446 12.26.2016-23:00:00 24.0346 12.27.2016-00:00:00 24.1350 12.27.2016-01:00:00 24.2455 12.27.2016-02:00:00 24.3760 12.27.2016-03:00:00 24.4212 12.27.2016-04:00:00 24.4765 12.27.2016-05:00:00 24.4815 12.27.2016-06:00:00 24.5166 12.27.2016-07:00:00 24.5418 12.27.2016-08:00:00 24.5870 12.27.2016-09:00:00 24.6221 12.27.2016-10:00:00 24.6472 12.27.2016-11:00:00 24.6522 12.27.2016-12:00:00 24.6773 12.27.2016-13:00:00 24.6874 12.27.2016-14:00:00 24.6874 12.27.2016-15:00:00 24.6924 12.27.2016-16:00:00 24.7125 12.27.2016-17:00:00 24.7175 12.27.2016-18:00:00 24.7225 12.27.2016-19:00:00 24.7025 12.27.2016-20:00:00 24.6824 12.27.2016-21:00:00 24.6773 12.27.2016-22:00:00 24.6573 12.27.2016-23:00:00 24.6472 12.28.2016-00:00:00 24.6472 12.28.2016-01:00:00 24.6472 12.28.2016-02:00:00 24.6322 12.28.2016-03:00:00 24.6271 12.28.2016-04:00:00 24.5970 12.28.2016-05:00:00 24.5769 12.28.2016-06:00:00 24.5468 12.28.2016-07:00:00 24.5367 12.28.2016-08:00:00 24.5066 12.28.2016-09:00:00 24.4966 12.28.2016-10:00:00 24.4815 12.28.2016-11:00:00 24.4715 12.28.2016-12:00:00 24.4564 12.28.2016-13:00:00 24.4514 12.28.2016-14:00:00 24.4463 12.28.2016-15:00:00 24.4463 12.28.2016-16:00:00 24.4313 12.28.2016-17:00:00 24.4263 12.28.2016-18:00:00 24.4263 12.28.2016-19:00:00 24.4112 12.28.2016-20:00:00 24.4062 12.28.2016-21:00:00 24.4062 12.28.2016-22:00:00 24.3911 12.28.2016-23:00:00 24.3861 12.29.2016-00:00:00 24.3911 12.29.2016-01:00:00 24.3961 12.29.2016-02:00:00 24.3811 12.29.2016-03:00:00 24.3660 12.29.2016-04:00:00 24.3660 12.29.2016-05:00:00 24.3509 12.29.2016-06:00:00 24.3409 12.29.2016-07:00:00 24.3208 12.29.2016-08:00:00 24.3108 12.29.2016-09:00:00 24.2957 12.29.2016-10:00:00 24.2756 12.29.2016-11:00:00 24.2756 12.29.2016-12:00:00 24.2957 12.29.2016-13:00:00 24.3710 12.29.2016-14:00:00 24.5016 12.29.2016-15:00:00 24.6221 12.29.2016-16:00:00 24.7527 12.29.2016-17:00:00 24.9335 12.29.2016-18:00:00 25.0891 12.29.2016-19:00:00 25.1494 12.29.2016-20:00:00 25.1846 12.29.2016-21:00:00 25.2448 12.29.2016-22:00:00 25.2549 12.29.2016-23:00:00 25.2800 12.30.2016-00:00:00 25.2850 12.30.2016-01:00:00 25.2749 12.30.2016-02:00:00 25.2599 12.30.2016-03:00:00 25.2498 12.30.2016-04:00:00 25.2549 12.30.2016-05:00:00 25.2448 12.30.2016-06:00:00 25.2549 12.30.2016-07:00:00 25.2398 12.30.2016-08:00:00 25.2448 12.30.2016-09:00:00 25.2297 12.30.2016-10:00:00 25.2348 12.30.2016-11:00:00 25.2348 12.30.2016-12:00:00 25.2297 12.30.2016-13:00:00 25.2046 12.30.2016-14:00:00 25.1996 12.30.2016-15:00:00 25.1996 12.30.2016-16:00:00 25.2046 12.30.2016-17:00:00 25.1946 12.30.2016-18:00:00 25.1745 12.30.2016-19:00:00 25.1645 12.30.2016-20:00:00 25.1394 12.30.2016-21:00:00 25.1343 12.30.2016-22:00:00 25.1293 12.30.2016-23:00:00 25.1243 12.31.2016-00:00:00 25.1243 12.31.2016-01:00:00 25.1193 12.31.2016-02:00:00 25.1042 12.31.2016-03:00:00 25.0942 12.31.2016-04:00:00 25.0891 12.31.2016-05:00:00 25.0791 12.31.2016-06:00:00 25.0741 12.31.2016-07:00:00 25.0540 12.31.2016-08:00:00 25.0439 12.31.2016-09:00:00 25.0239 12.31.2016-10:00:00 25.0188 12.31.2016-11:00:00 25.0038 12.31.2016-12:00:00 24.9937 12.31.2016-13:00:00 24.9837 12.31.2016-14:00:00 24.9736 12.31.2016-15:00:00 24.9586 12.31.2016-16:00:00 24.9284 12.31.2016-17:00:00 24.9033 12.31.2016-18:00:00 24.8782 12.31.2016-19:00:00 24.8682 12.31.2016-20:00:00 24.8581 12.31.2016-21:00:00 24.8380 12.31.2016-22:00:00 24.7979 12.31.2016-23:00:00 24.7828 01.01.2017-00:00:00 24.7728 01.01.2017-01:00:00 24.7477 01.01.2017-02:00:00 24.7376 01.01.2017-03:00:00 24.7276 01.01.2017-04:00:00 24.7125 01.01.2017-05:00:00 24.6874 01.01.2017-06:00:00 24.6773 01.01.2017-07:00:00 24.6673 01.01.2017-08:00:00 24.6573 01.01.2017-09:00:00 24.6372 01.01.2017-10:00:00 24.5970 01.01.2017-11:00:00 24.5769 01.01.2017-12:00:00 24.5719 01.01.2017-13:00:00 24.5518 01.01.2017-14:00:00 24.5418 01.01.2017-15:00:00 24.5217 01.01.2017-16:00:00 24.4966 01.01.2017-17:00:00 24.4765 01.01.2017-18:00:00 24.4463 01.01.2017-19:00:00 24.4212 01.01.2017-20:00:00 24.4112 01.01.2017-21:00:00 24.3911 01.01.2017-22:00:00 24.3760 01.01.2017-23:00:00 24.3559 01.02.2017-00:00:00 24.3359 01.02.2017-01:00:00 24.3208 01.02.2017-02:00:00 24.3007 01.02.2017-03:00:00 24.2806 01.02.2017-04:00:00 24.2404 01.02.2017-05:00:00 24.2254 01.02.2017-06:00:00 24.2103 01.02.2017-07:00:00 24.1902 01.02.2017-08:00:00 24.1501 01.02.2017-09:00:00 24.1350 01.02.2017-10:00:00 24.1099 01.02.2017-11:00:00 24.0998 01.02.2017-12:00:00 24.0948 01.02.2017-13:00:00 24.0747 01.02.2017-14:00:00 24.0597 01.02.2017-15:00:00 24.0396 01.02.2017-16:00:00 24.0195 01.02.2017-17:00:00 23.9994 01.02.2017-18:00:00 23.9793 01.02.2017-19:00:00 23.9592 01.02.2017-20:00:00 23.9391 01.02.2017-21:00:00 23.9190 01.02.2017-22:00:00 23.9040 01.02.2017-23:00:00 23.8839 01.03.2017-00:00:00 23.8588 01.03.2017-01:00:00 23.8437 01.03.2017-02:00:00 23.8337 01.03.2017-03:00:00 23.8186 01.03.2017-04:00:00 23.7985 01.03.2017-05:00:00 23.7935 01.03.2017-06:00:00 23.7684 01.03.2017-07:00:00 23.7433 01.03.2017-08:00:00 23.7332 01.03.2017-09:00:00 23.7132 01.03.2017-10:00:00 23.6880 01.03.2017-11:00:00 23.6579 01.03.2017-12:00:00 23.6328 01.03.2017-13:00:00 23.6077 01.03.2017-14:00:00 23.5575 01.03.2017-15:00:00 23.5073 01.03.2017-16:00:00 23.4872 01.03.2017-17:00:00 23.4621 01.03.2017-18:00:00 23.4118 01.03.2017-19:00:00 23.4068 01.03.2017-20:00:00 23.3867 01.03.2017-21:00:00 23.3566 01.03.2017-22:00:00 23.3365 01.03.2017-23:00:00 23.3064 01.04.2017-00:00:00 23.2763 01.04.2017-01:00:00 23.2662 01.04.2017-02:00:00 23.2260 01.04.2017-03:00:00 23.2110 01.04.2017-04:00:00 23.1959 01.04.2017-05:00:00 23.1658 01.04.2017-06:00:00 23.1607 01.04.2017-07:00:00 23.1306 01.04.2017-08:00:00 23.1055 01.04.2017-09:00:00 23.0804 01.04.2017-10:00:00 23.0603 01.04.2017-11:00:00 23.0302 01.04.2017-12:00:00 23.0000 01.04.2017-13:00:00 22.9549 01.04.2017-14:00:00 22.9197 01.04.2017-15:00:00 22.9046 01.04.2017-16:00:00 22.8845 01.04.2017-17:00:00 22.8795 01.04.2017-18:00:00 22.8544 01.04.2017-19:00:00 22.8343 01.04.2017-20:00:00 22.8042 01.04.2017-21:00:00 22.7690 01.04.2017-22:00:00 22.7188 01.04.2017-23:00:00 22.6736 01.05.2017-00:00:00 22.6485 01.05.2017-01:00:00 22.6033 01.05.2017-02:00:00 22.5832 01.05.2017-03:00:00 22.5631 01.05.2017-04:00:00 22.5481 01.05.2017-05:00:00 22.5380 01.05.2017-06:00:00 22.5330 01.05.2017-07:00:00 22.5129 01.05.2017-08:00:00 22.4928 01.05.2017-09:00:00 22.4778 01.05.2017-10:00:00 22.4577 01.05.2017-11:00:00 22.4326 01.05.2017-12:00:00 22.4025 01.05.2017-13:00:00 22.3924 01.05.2017-14:00:00 22.3673 01.05.2017-15:00:00 22.3372 01.05.2017-16:00:00 22.3070 01.05.2017-17:00:00 22.2869 01.05.2017-18:00:00 22.2618 01.05.2017-19:00:00 22.2468 01.05.2017-20:00:00 22.2217 01.05.2017-21:00:00 22.2066 01.05.2017-22:00:00 22.1865 01.05.2017-23:00:00 22.1514 01.06.2017-00:00:00 22.1313 01.06.2017-01:00:00 22.1162 01.06.2017-02:00:00 22.0911 01.06.2017-03:00:00 22.0710 01.06.2017-04:00:00 22.0509 01.06.2017-05:00:00 22.0359 01.06.2017-06:00:00 22.0158 01.06.2017-07:00:00 21.9907 01.06.2017-08:00:00 21.9806 01.06.2017-09:00:00 21.9555 01.06.2017-10:00:00 21.9304 01.06.2017-11:00:00 21.9003 01.06.2017-12:00:00 21.8952 01.06.2017-13:00:00 21.8802 01.06.2017-14:00:00 21.8651 01.06.2017-15:00:00 21.8500 01.06.2017-16:00:00 21.8300 01.06.2017-17:00:00 21.7998 01.06.2017-18:00:00 21.7647 01.06.2017-19:00:00 21.7546 01.06.2017-20:00:00 21.7345 01.06.2017-21:00:00 21.7295 01.06.2017-22:00:00 21.7094 01.06.2017-23:00:00 21.6693 01.07.2017-00:00:00 21.6542 01.07.2017-01:00:00 21.6341 01.07.2017-02:00:00 21.6190 01.07.2017-03:00:00 21.6090 01.07.2017-04:00:00 21.5990 01.07.2017-05:00:00 21.5939 01.07.2017-06:00:00 21.5688 01.07.2017-07:00:00 21.5588 01.07.2017-08:00:00 21.5337 01.07.2017-09:00:00 21.5136 01.07.2017-10:00:00 21.4985 01.07.2017-11:00:00 21.4885 01.07.2017-12:00:00 21.4684 01.07.2017-13:00:00 21.4282 01.07.2017-14:00:00 21.4131 01.07.2017-15:00:00 21.4031 01.07.2017-16:00:00 21.3780 01.07.2017-17:00:00 21.3730 01.07.2017-18:00:00 21.3428 01.07.2017-19:00:00 21.3328 01.07.2017-20:00:00 21.3328 01.07.2017-21:00:00 21.3228 01.07.2017-22:00:00 21.3328 01.07.2017-23:00:00 21.3579 01.08.2017-00:00:00 21.3529 01.08.2017-01:00:00 21.3680 01.08.2017-02:00:00 21.3579 01.08.2017-03:00:00 21.3579 01.08.2017-04:00:00 21.3629 01.08.2017-05:00:00 21.3428 01.08.2017-06:00:00 21.3378 01.08.2017-07:00:00 21.3278 01.08.2017-08:00:00 21.3077 01.08.2017-09:00:00 21.3077 01.08.2017-10:00:00 21.3027 01.08.2017-11:00:00 21.2976 01.08.2017-12:00:00 21.3077 01.08.2017-13:00:00 21.3077 01.08.2017-14:00:00 21.3931 01.08.2017-15:00:00 21.4885 01.08.2017-16:00:00 21.6391 01.08.2017-17:00:00 21.8099 01.08.2017-18:00:00 21.8952 01.08.2017-19:00:00 21.9304 01.08.2017-20:00:00 21.9655 01.08.2017-21:00:00 22.0559 01.08.2017-22:00:00 22.1011 01.08.2017-23:00:00 22.1463 01.09.2017-00:00:00 22.2016 01.09.2017-01:00:00 22.2418 01.09.2017-02:00:00 22.2669 01.09.2017-03:00:00 22.2819 01.09.2017-04:00:00 22.3020 01.09.2017-05:00:00 22.3522 01.09.2017-06:00:00 22.3522 01.09.2017-07:00:00 22.3573 01.09.2017-08:00:00 22.3573 01.09.2017-09:00:00 22.3573 01.09.2017-10:00:00 22.3573 01.09.2017-11:00:00 22.3623 01.09.2017-12:00:00 22.3824 01.09.2017-13:00:00 22.4025 01.09.2017-14:00:00 22.4225 01.09.2017-15:00:00 22.4426 01.09.2017-16:00:00 22.4527 01.09.2017-17:00:00 22.4426 01.09.2017-18:00:00 22.4476 01.09.2017-19:00:00 22.4376 01.09.2017-20:00:00 22.4426 01.09.2017-21:00:00 22.4476 01.09.2017-22:00:00 22.4426 01.09.2017-23:00:00 22.4376 01.10.2017-00:00:00 22.4376 01.10.2017-01:00:00 22.4276 01.10.2017-02:00:00 22.4175 01.10.2017-03:00:00 22.4125 01.10.2017-04:00:00 22.3974 01.10.2017-05:00:00 22.3974 01.10.2017-06:00:00 22.3874 01.10.2017-07:00:00 22.3924 01.10.2017-08:00:00 22.3974 01.10.2017-09:00:00 22.3974 01.10.2017-10:00:00 22.3974 01.10.2017-11:00:00 22.3924 01.10.2017-12:00:00 22.3924 01.10.2017-13:00:00 22.4025 01.10.2017-14:00:00 22.4125 01.10.2017-15:00:00 22.4125 01.10.2017-16:00:00 22.3974 01.10.2017-17:00:00 22.3874 01.10.2017-18:00:00 22.3924 01.10.2017-19:00:00 22.3673 01.10.2017-20:00:00 22.3573 01.10.2017-21:00:00 22.3422 01.10.2017-22:00:00 22.3321 01.10.2017-23:00:00 22.3271 01.11.2017-00:00:00 22.3221 01.11.2017-01:00:00 22.3171 01.11.2017-02:00:00 22.3121 01.11.2017-03:00:00 22.2920 01.11.2017-04:00:00 22.2869 01.11.2017-05:00:00 22.2719 01.11.2017-06:00:00 22.2518 01.11.2017-07:00:00 22.2468 01.11.2017-08:00:00 22.2468 01.11.2017-09:00:00 22.2267 01.11.2017-10:00:00 22.2267 01.11.2017-11:00:00 22.2217 01.11.2017-12:00:00 22.2116 01.11.2017-13:00:00 22.1915 01.11.2017-14:00:00 22.1915 01.11.2017-15:00:00 22.1865 01.11.2017-16:00:00 22.1714 01.11.2017-17:00:00 22.1564 01.11.2017-18:00:00 22.1363 01.11.2017-19:00:00 22.1162 01.11.2017-20:00:00 22.1062 01.11.2017-21:00:00 22.0861 01.11.2017-22:00:00 22.0610 01.11.2017-23:00:00 22.0459 01.12.2017-00:00:00 22.0359 01.12.2017-01:00:00 22.0308 01.12.2017-02:00:00 22.0308 01.12.2017-03:00:00 22.0258 01.12.2017-04:00:00 21.9957 01.12.2017-05:00:00 21.9806 01.12.2017-06:00:00 21.9455 01.12.2017-07:00:00 21.9304 01.12.2017-08:00:00 21.9153 01.12.2017-09:00:00 21.9003 01.12.2017-10:00:00 21.8902 01.12.2017-11:00:00 21.8802 01.12.2017-12:00:00 21.8802 01.12.2017-13:00:00 21.8701 01.12.2017-14:00:00 21.8601 01.12.2017-15:00:00 21.8500 01.12.2017-16:00:00 21.8350 01.12.2017-17:00:00 21.8149 01.12.2017-18:00:00 21.8099 01.12.2017-19:00:00 21.7797 01.12.2017-20:00:00 21.7647 01.12.2017-21:00:00 21.7396 01.12.2017-22:00:00 21.7295 01.12.2017-23:00:00 21.7094 01.13.2017-00:00:00 21.7044 01.13.2017-01:00:00 21.6893 01.13.2017-02:00:00 21.6743 01.13.2017-03:00:00 21.6642 01.13.2017-04:00:00 21.6442 01.13.2017-05:00:00 21.6442 01.13.2017-06:00:00 21.6190 01.13.2017-07:00:00 21.5889 01.13.2017-08:00:00 21.5738 01.13.2017-09:00:00 21.5538 01.13.2017-10:00:00 21.5286 01.13.2017-11:00:00 21.5136 01.13.2017-12:00:00 21.4935 01.13.2017-13:00:00 21.4885 01.13.2017-14:00:00 21.4784 01.13.2017-15:00:00 21.4634 01.13.2017-16:00:00 21.4583 01.13.2017-17:00:00 21.4433 01.13.2017-18:00:00 21.4383 01.13.2017-19:00:00 21.4232 01.13.2017-20:00:00 21.4081 01.13.2017-21:00:00 21.4031 01.13.2017-22:00:00 21.3880 01.13.2017-23:00:00 21.3680 01.14.2017-00:00:00 21.3428 01.14.2017-01:00:00 21.3177 01.14.2017-02:00:00 21.3077 01.14.2017-03:00:00 21.2926 01.14.2017-04:00:00 21.2776 01.14.2017-05:00:00 21.2625 01.14.2017-06:00:00 21.2474 01.14.2017-07:00:00 21.2374 01.14.2017-08:00:00 21.2123 01.14.2017-09:00:00 21.2022 01.14.2017-10:00:00 21.1771 01.14.2017-11:00:00 21.1721 01.14.2017-12:00:00 21.1470 01.14.2017-13:00:00 21.1420 01.14.2017-14:00:00 21.1319 01.14.2017-15:00:00 21.1219 01.14.2017-16:00:00 21.1169 01.14.2017-17:00:00 21.0968 01.14.2017-18:00:00 21.0817 01.14.2017-19:00:00 21.0666 01.14.2017-20:00:00 21.0466 01.14.2017-21:00:00 21.0315 01.14.2017-22:00:00 20.9963 01.14.2017-23:00:00 20.9712 01.15.2017-00:00:00 20.9411 01.15.2017-01:00:00 20.9310 01.15.2017-02:00:00 20.9210 01.15.2017-03:00:00 20.9160 01.15.2017-04:00:00 20.9059 01.15.2017-05:00:00 20.8959 01.15.2017-06:00:00 20.8808 01.15.2017-07:00:00 20.8658 01.15.2017-08:00:00 20.8457 01.15.2017-09:00:00 20.8256 01.15.2017-10:00:00 20.8055 01.15.2017-11:00:00 20.7854 01.15.2017-12:00:00 20.7704 01.15.2017-13:00:00 20.7704 01.15.2017-14:00:00 20.7452 01.15.2017-15:00:00 20.7402 01.15.2017-16:00:00 20.7302 01.15.2017-17:00:00 20.7252 01.15.2017-18:00:00 20.7151 01.15.2017-19:00:00 20.7151 01.15.2017-20:00:00 20.7051 01.15.2017-21:00:00 20.6900 01.15.2017-22:00:00 20.6649 01.15.2017-23:00:00 20.6649 01.16.2017-00:00:00 20.6649 01.16.2017-01:00:00 20.6498 01.16.2017-02:00:00 20.6197 01.16.2017-03:00:00 20.6147 01.16.2017-04:00:00 20.6197 01.16.2017-05:00:00 20.6197 01.16.2017-06:00:00 20.6097 01.16.2017-07:00:00 20.5946 01.16.2017-08:00:00 20.5745 01.16.2017-09:00:00 20.5544 01.16.2017-10:00:00 20.5393 01.16.2017-11:00:00 20.5293 01.16.2017-12:00:00 20.5293 01.16.2017-13:00:00 20.5142 01.16.2017-14:00:00 20.5193 01.16.2017-15:00:00 20.5243 01.16.2017-16:00:00 20.5042 01.16.2017-17:00:00 20.4841 01.16.2017-18:00:00 20.4690 01.16.2017-19:00:00 20.4540 01.16.2017-20:00:00 20.4389 01.16.2017-21:00:00 20.4138 01.16.2017-22:00:00 20.3887 01.16.2017-23:00:00 20.3786 01.17.2017-00:00:00 20.3535 01.17.2017-01:00:00 20.3485 01.17.2017-02:00:00 20.3485 01.17.2017-03:00:00 20.3485 01.17.2017-04:00:00 20.3535 01.17.2017-05:00:00 20.4640 01.17.2017-06:00:00 20.6147 01.17.2017-07:00:00 20.8256 01.17.2017-08:00:00 21.0164 01.17.2017-09:00:00 21.2976 01.17.2017-10:00:00 21.9103 01.17.2017-11:00:00 22.5581 01.17.2017-12:00:00 22.9297 01.17.2017-13:00:00 23.1407 01.17.2017-14:00:00 23.3767 01.17.2017-15:00:00 23.5876 01.17.2017-16:00:00 23.7583 01.17.2017-17:00:00 23.9040 01.17.2017-18:00:00 24.0245 01.17.2017-19:00:00 24.0797 01.17.2017-20:00:00 24.1450 01.17.2017-21:00:00 24.2153 01.17.2017-22:00:00 24.3158 01.17.2017-23:00:00 24.4263 01.18.2017-00:00:00 24.5769 01.18.2017-01:00:00 24.6673 01.18.2017-02:00:00 24.7376 01.18.2017-03:00:00 24.8180 01.18.2017-04:00:00 24.9636 01.18.2017-05:00:00 25.1293 01.18.2017-06:00:00 25.3051 01.18.2017-07:00:00 25.3955 01.18.2017-08:00:00 25.4407 01.18.2017-09:00:00 25.4808 01.18.2017-10:00:00 25.5612 01.18.2017-11:00:00 25.6014 01.18.2017-12:00:00 25.6415 01.18.2017-13:00:00 25.6667 01.18.2017-14:00:00 25.6817 01.18.2017-15:00:00 25.7118 01.18.2017-16:00:00 25.7370 01.18.2017-17:00:00 25.7520 01.18.2017-18:00:00 25.7621 01.18.2017-19:00:00 25.7671 01.18.2017-20:00:00 25.7822 01.18.2017-21:00:00 25.7872 01.18.2017-22:00:00 25.7922 01.18.2017-23:00:00 25.8073 01.19.2017-00:00:00 25.8474 01.19.2017-01:00:00 25.8725 01.19.2017-02:00:00 25.9077 01.19.2017-03:00:00 25.9429 01.19.2017-04:00:00 25.9278 01.19.2017-05:00:00 25.9429 01.19.2017-06:00:00 25.9529 01.19.2017-07:00:00 25.9529 01.19.2017-08:00:00 25.9529 01.19.2017-09:00:00 25.9680 01.19.2017-10:00:00 25.9730 01.19.2017-11:00:00 25.9780 01.19.2017-12:00:00 26.0182 01.19.2017-13:00:00 26.0282 01.19.2017-14:00:00 26.0483 01.19.2017-15:00:00 26.0533 01.19.2017-16:00:00 26.0634 01.19.2017-17:00:00 26.0634 01.19.2017-18:00:00 26.0684 01.19.2017-19:00:00 26.0835 01.19.2017-20:00:00 26.0734 01.19.2017-21:00:00 26.0784 01.19.2017-22:00:00 26.0784 01.19.2017-23:00:00 26.0634 01.20.2017-00:00:00 26.0584 01.20.2017-01:00:00 26.0584 01.20.2017-02:00:00 26.0533 01.20.2017-03:00:00 26.0584 01.20.2017-04:00:00 26.0634 01.20.2017-05:00:00 26.0533 01.20.2017-06:00:00 26.0533 01.20.2017-07:00:00 26.0383 01.20.2017-08:00:00 26.0282 01.20.2017-09:00:00 26.0031 01.20.2017-10:00:00 25.9981 01.20.2017-11:00:00 25.9931 01.20.2017-12:00:00 25.9931 01.20.2017-13:00:00 25.9830 01.20.2017-14:00:00 25.9680 01.20.2017-15:00:00 25.9629 01.20.2017-16:00:00 25.9579 01.20.2017-17:00:00 25.9328 01.20.2017-18:00:00 25.9027 01.20.2017-19:00:00 25.8826 01.20.2017-20:00:00 25.8725 01.20.2017-21:00:00 25.8525 01.20.2017-22:00:00 25.8424 01.20.2017-23:00:00 25.8073 01.21.2017-00:00:00 25.7972 01.21.2017-01:00:00 25.7822 01.21.2017-02:00:00 25.7721 01.21.2017-03:00:00 25.7621 01.21.2017-04:00:00 25.7570 01.21.2017-05:00:00 25.7470 01.21.2017-06:00:00 25.7269 01.21.2017-07:00:00 25.7118 01.21.2017-08:00:00 25.7018 01.21.2017-09:00:00 25.6717 01.21.2017-10:00:00 25.6667 01.21.2017-11:00:00 25.6717 01.21.2017-12:00:00 25.6365 01.21.2017-13:00:00 25.6164 01.21.2017-14:00:00 25.6064 01.21.2017-15:00:00 25.6014 01.21.2017-16:00:00 25.5813 01.21.2017-17:00:00 25.5763 01.21.2017-18:00:00 25.5712 01.21.2017-19:00:00 25.5813 01.21.2017-20:00:00 25.5763 01.21.2017-21:00:00 25.5612 01.21.2017-22:00:00 25.5562 01.21.2017-23:00:00 25.5562 01.22.2017-00:00:00 25.5461 01.22.2017-01:00:00 25.5411 01.22.2017-02:00:00 25.5110 01.22.2017-03:00:00 25.4959 01.22.2017-04:00:00 25.4909 01.22.2017-05:00:00 25.4356 01.22.2017-06:00:00 25.4206 01.22.2017-07:00:00 25.4055 01.22.2017-08:00:00 25.3955 01.22.2017-09:00:00 25.3653 01.22.2017-10:00:00 25.3453 01.22.2017-11:00:00 25.3101 01.22.2017-12:00:00 25.3051 01.22.2017-13:00:00 25.2850 01.22.2017-14:00:00 25.2599 01.22.2017-15:00:00 25.2498 01.22.2017-16:00:00 25.2297 01.22.2017-17:00:00 25.2097 01.22.2017-18:00:00 25.2046 01.22.2017-19:00:00 25.1996 01.22.2017-20:00:00 25.1846 01.22.2017-21:00:00 25.1645 01.22.2017-22:00:00 25.1494 01.22.2017-23:00:00 25.1193 01.23.2017-00:00:00 25.1092 01.23.2017-01:00:00 25.0841 01.23.2017-02:00:00 25.0339 01.23.2017-03:00:00 25.0239 01.23.2017-04:00:00 25.0188 01.23.2017-05:00:00 24.9937 01.23.2017-06:00:00 24.9787 01.23.2017-07:00:00 24.9636 01.23.2017-08:00:00 24.9535 01.23.2017-09:00:00 24.9134 01.23.2017-10:00:00 24.9134 01.23.2017-11:00:00 24.9084 01.23.2017-12:00:00 24.8832 01.23.2017-13:00:00 24.8782 01.23.2017-14:00:00 24.8632 01.23.2017-15:00:00 24.8481 01.23.2017-16:00:00 24.8079 01.23.2017-17:00:00 24.7878 01.23.2017-18:00:00 24.7577 01.23.2017-19:00:00 24.7276 01.23.2017-20:00:00 24.7125 01.23.2017-21:00:00 24.6874 01.23.2017-22:00:00 24.6723 01.23.2017-23:00:00 24.6472 01.24.2017-00:00:00 24.6171 01.24.2017-01:00:00 24.5920 01.24.2017-02:00:00 24.5568 01.24.2017-03:00:00 24.5468 01.24.2017-04:00:00 24.5066 01.24.2017-05:00:00 24.4765 01.24.2017-06:00:00 24.4614 01.24.2017-07:00:00 24.4514 01.24.2017-08:00:00 24.4212 01.24.2017-09:00:00 24.3961 01.24.2017-10:00:00 24.3610 01.24.2017-11:00:00 24.3158 01.24.2017-12:00:00 24.2756 01.24.2017-13:00:00 24.2656 01.24.2017-14:00:00 24.2103 01.24.2017-15:00:00 24.1802 01.24.2017-16:00:00 24.1501 01.24.2017-17:00:00 24.1249 01.24.2017-18:00:00 24.1149 01.24.2017-19:00:00 24.0697 01.24.2017-20:00:00 24.0446 01.24.2017-21:00:00 23.9994 01.24.2017-22:00:00 23.9994 01.24.2017-23:00:00 23.9743 01.25.2017-00:00:00 23.9492 01.25.2017-01:00:00 23.9190 01.25.2017-02:00:00 23.8990 01.25.2017-03:00:00 23.8688 01.25.2017-04:00:00 23.8437 01.25.2017-05:00:00 23.8035 01.25.2017-06:00:00 23.7684 01.25.2017-07:00:00 23.7383 01.25.2017-08:00:00 23.7182 01.25.2017-09:00:00 23.6981 01.25.2017-10:00:00 23.6730 01.25.2017-11:00:00 23.6428 01.25.2017-12:00:00 23.6027 01.25.2017-13:00:00 23.5776 01.25.2017-14:00:00 23.5575 01.25.2017-15:00:00 23.5324 01.25.2017-16:00:00 23.5173 01.25.2017-17:00:00 23.5022 01.25.2017-18:00:00 23.4821 01.25.2017-19:00:00 23.4621 01.25.2017-20:00:00 23.4370 01.25.2017-21:00:00 23.4169 01.25.2017-22:00:00 23.3968 01.25.2017-23:00:00 23.3566 01.26.2017-00:00:00 23.3466 01.26.2017-01:00:00 23.3315 01.26.2017-02:00:00 23.3265 01.26.2017-03:00:00 23.2913 01.26.2017-04:00:00 23.2662 01.26.2017-05:00:00 23.2511 01.26.2017-06:00:00 23.2110 01.26.2017-07:00:00 23.2009 01.26.2017-08:00:00 23.1859 01.26.2017-09:00:00 23.1658 01.26.2017-10:00:00 23.1557 01.26.2017-11:00:00 23.1457 01.26.2017-12:00:00 23.1306 01.26.2017-13:00:00 23.0904 01.26.2017-14:00:00 23.0553 01.26.2017-15:00:00 23.0151 01.26.2017-16:00:00 22.9850 01.26.2017-17:00:00 22.9699 01.26.2017-18:00:00 22.9549 01.26.2017-19:00:00 22.9348 01.26.2017-20:00:00 22.9247 01.26.2017-21:00:00 22.8946 01.26.2017-22:00:00 22.8795 01.26.2017-23:00:00 22.8494 01.27.2017-00:00:00 22.8293 01.27.2017-01:00:00 22.8042 01.27.2017-02:00:00 22.7841 01.27.2017-03:00:00 22.7741 01.27.2017-04:00:00 22.7490 01.27.2017-05:00:00 22.7188 01.27.2017-06:00:00 22.6887 01.27.2017-07:00:00 22.6686 01.27.2017-08:00:00 22.6535 01.27.2017-09:00:00 22.6385 01.27.2017-10:00:00 22.6134 01.27.2017-11:00:00 22.5983 01.27.2017-12:00:00 22.5883 01.27.2017-13:00:00 22.5631 01.27.2017-14:00:00 22.5481 01.27.2017-15:00:00 22.5380 01.27.2017-16:00:00 22.5129 01.27.2017-17:00:00 22.4928 01.27.2017-18:00:00 22.4728 01.27.2017-19:00:00 22.4527 01.27.2017-20:00:00 22.4426 01.27.2017-21:00:00 22.4276 01.27.2017-22:00:00 22.4075 01.27.2017-23:00:00 22.3824 01.28.2017-00:00:00 22.3673 01.28.2017-01:00:00 22.3271 01.28.2017-02:00:00 22.3020 01.28.2017-03:00:00 22.2869 01.28.2017-04:00:00 22.2769 01.28.2017-05:00:00 22.2317 01.28.2017-06:00:00 22.2166 01.28.2017-07:00:00 22.1865 01.28.2017-08:00:00 22.1614 01.28.2017-09:00:00 22.1313 01.28.2017-10:00:00 22.1011 01.28.2017-11:00:00 22.0760 01.28.2017-12:00:00 22.0610 01.28.2017-13:00:00 22.0459 01.28.2017-14:00:00 22.0258 01.28.2017-15:00:00 22.0258 01.28.2017-16:00:00 22.0258 01.28.2017-17:00:00 22.0107 01.28.2017-18:00:00 22.0007 01.28.2017-19:00:00 21.9856 01.28.2017-20:00:00 21.9756 01.28.2017-21:00:00 21.9655 01.28.2017-22:00:00 21.9555 01.28.2017-23:00:00 21.9404 01.29.2017-00:00:00 21.9204 01.29.2017-01:00:00 21.9003 01.29.2017-02:00:00 21.8752 01.29.2017-03:00:00 21.8651 01.29.2017-04:00:00 21.8551 01.29.2017-05:00:00 21.8500 01.29.2017-06:00:00 21.8249 01.29.2017-07:00:00 21.7998 01.29.2017-08:00:00 21.7797 01.29.2017-09:00:00 21.7597 01.29.2017-10:00:00 21.7546 01.29.2017-11:00:00 21.7396 01.29.2017-12:00:00 21.7345 01.29.2017-13:00:00 21.7245 01.29.2017-14:00:00 21.7145 01.29.2017-15:00:00 21.7195 01.29.2017-16:00:00 21.7145 01.29.2017-17:00:00 21.7345 01.29.2017-18:00:00 21.7647 01.29.2017-19:00:00 21.7898 01.29.2017-20:00:00 21.8099 01.29.2017-21:00:00 21.8149 01.29.2017-22:00:00 21.8350 01.29.2017-23:00:00 21.8601 01.30.2017-00:00:00 21.8752 01.30.2017-01:00:00 21.9003 01.30.2017-02:00:00 21.9455 01.30.2017-03:00:00 21.9706 01.30.2017-04:00:00 21.9957 01.30.2017-05:00:00 22.0208 01.30.2017-06:00:00 22.0359 01.30.2017-07:00:00 22.0509 01.30.2017-08:00:00 22.0610 01.30.2017-09:00:00 22.0710 01.30.2017-10:00:00 22.0911 01.30.2017-11:00:00 22.1011 01.30.2017-12:00:00 22.0961 01.30.2017-13:00:00 22.0961 01.30.2017-14:00:00 22.1011 01.30.2017-15:00:00 22.1062 01.30.2017-16:00:00 22.1062 01.30.2017-17:00:00 22.1212 01.30.2017-18:00:00 22.1162 01.30.2017-19:00:00 22.1162 01.30.2017-20:00:00 22.1062 01.30.2017-21:00:00 22.0911 01.30.2017-22:00:00 22.0861 01.30.2017-23:00:00 22.0911 01.31.2017-00:00:00 22.0911 01.31.2017-01:00:00 22.0710 01.31.2017-02:00:00 22.0610 01.31.2017-03:00:00 22.0660 01.31.2017-04:00:00 22.0559 01.31.2017-05:00:00 22.0509 01.31.2017-06:00:00 22.0409 01.31.2017-07:00:00 22.0409 01.31.2017-08:00:00 22.0359 01.31.2017-09:00:00 22.0208 01.31.2017-10:00:00 22.0158 01.31.2017-11:00:00 22.0107 01.31.2017-12:00:00 21.9957 01.31.2017-13:00:00 21.9806 01.31.2017-14:00:00 21.9505 01.31.2017-15:00:00 21.9455 01.31.2017-16:00:00 21.9304 01.31.2017-17:00:00 21.9053 01.31.2017-18:00:00 21.8902 01.31.2017-19:00:00 21.8651 01.31.2017-20:00:00 21.8350 01.31.2017-21:00:00 21.8199 01.31.2017-22:00:00 21.8099 01.31.2017-23:00:00 21.7898 02.01.2017-00:00:00 21.7747 02.01.2017-01:00:00 21.7647 02.01.2017-02:00:00 21.7496 02.01.2017-03:00:00 21.7396 02.01.2017-04:00:00 21.7295 02.01.2017-05:00:00 21.7094 02.01.2017-06:00:00 21.6994 02.01.2017-07:00:00 21.6843 02.01.2017-08:00:00 21.6693 02.01.2017-09:00:00 21.6592 02.01.2017-10:00:00 21.6391 02.01.2017-11:00:00 21.6140 02.01.2017-12:00:00 21.5889 02.01.2017-13:00:00 21.5738 02.01.2017-14:00:00 21.5538 02.01.2017-15:00:00 21.5387 02.01.2017-16:00:00 21.5086 02.01.2017-17:00:00 21.5035 02.01.2017-18:00:00 21.4985 02.01.2017-19:00:00 21.4835 02.01.2017-20:00:00 21.4784 02.01.2017-21:00:00 21.4684 02.01.2017-22:00:00 21.4583 02.01.2017-23:00:00 21.4433 02.02.2017-00:00:00 21.4232 02.02.2017-01:00:00 21.4131 02.02.2017-02:00:00 21.3730 02.02.2017-03:00:00 21.3529 02.02.2017-04:00:00 21.3328 02.02.2017-05:00:00 21.3278 02.02.2017-06:00:00 21.3177 02.02.2017-07:00:00 21.2876 02.02.2017-08:00:00 21.2826 02.02.2017-09:00:00 21.2675 02.02.2017-10:00:00 21.2524 02.02.2017-11:00:00 21.2424 02.02.2017-12:00:00 21.2273 02.02.2017-13:00:00 21.2173 02.02.2017-14:00:00 21.2073 02.02.2017-15:00:00 21.1972 02.02.2017-16:00:00 21.1922 02.02.2017-17:00:00 21.1621 02.02.2017-18:00:00 21.1470 02.02.2017-19:00:00 21.1219 02.02.2017-20:00:00 21.1018 02.02.2017-21:00:00 21.0817 02.02.2017-22:00:00 21.0666 02.02.2017-23:00:00 21.0466 02.03.2017-00:00:00 21.0415 02.03.2017-01:00:00 21.0315 02.03.2017-02:00:00 21.0265 02.03.2017-03:00:00 21.0014 02.03.2017-04:00:00 20.9913 02.03.2017-05:00:00 20.9813 02.03.2017-06:00:00 20.9712 02.03.2017-07:00:00 20.9511 02.03.2017-08:00:00 20.9411 02.03.2017-09:00:00 20.9361 02.03.2017-10:00:00 20.9110 02.03.2017-11:00:00 20.9160 02.03.2017-12:00:00 20.9260 02.03.2017-13:00:00 20.9310 02.03.2017-14:00:00 20.9160 02.03.2017-15:00:00 20.9110 02.03.2017-16:00:00 20.9662 02.03.2017-17:00:00 20.9913 02.03.2017-18:00:00 20.9813 02.03.2017-19:00:00 20.9913 02.03.2017-20:00:00 20.9762 02.03.2017-21:00:00 20.9562 02.03.2017-22:00:00 20.9712 02.03.2017-23:00:00 20.9813 02.04.2017-00:00:00 20.9863 02.04.2017-01:00:00 21.0315 02.04.2017-02:00:00 21.1972 02.04.2017-03:00:00 21.3629 02.04.2017-04:00:00 21.5738 02.04.2017-05:00:00 21.7044 02.04.2017-06:00:00 21.7898 02.04.2017-07:00:00 21.8952 02.04.2017-08:00:00 21.9605 02.04.2017-09:00:00 22.0359 02.04.2017-10:00:00 22.1112 02.04.2017-11:00:00 22.1714 02.04.2017-12:00:00 22.2468 02.04.2017-13:00:00 22.4527 02.04.2017-14:00:00 22.6234 02.04.2017-15:00:00 22.7590 02.04.2017-16:00:00 22.8996 02.04.2017-17:00:00 23.0101 02.04.2017-18:00:00 23.1708 02.04.2017-19:00:00 23.2511 02.04.2017-20:00:00 23.3114 02.04.2017-21:00:00 23.3516 02.04.2017-22:00:00 23.4169 02.04.2017-23:00:00 23.4420 02.05.2017-00:00:00 23.4570 02.05.2017-01:00:00 23.4771 02.05.2017-02:00:00 23.5273 02.05.2017-03:00:00 23.5675 02.05.2017-04:00:00 23.5625 02.05.2017-05:00:00 23.5826 02.05.2017-06:00:00 23.5876 02.05.2017-07:00:00 23.6077 02.05.2017-08:00:00 23.6127 02.05.2017-09:00:00 23.6077 02.05.2017-10:00:00 23.6228 02.05.2017-11:00:00 23.6378 02.05.2017-12:00:00 23.6629 02.05.2017-13:00:00 23.6931 02.05.2017-14:00:00 23.7031 02.05.2017-15:00:00 23.7132 02.05.2017-16:00:00 23.7533 02.05.2017-17:00:00 23.7684 02.05.2017-18:00:00 23.7885 02.05.2017-19:00:00 23.7935 02.05.2017-20:00:00 23.8086 02.05.2017-21:00:00 23.8136 02.05.2017-22:00:00 23.7885 02.05.2017-23:00:00 23.7835 02.06.2017-00:00:00 23.7684 02.06.2017-01:00:00 23.7784 02.06.2017-02:00:00 23.7784 02.06.2017-03:00:00 23.7784 02.06.2017-04:00:00 23.7734 02.06.2017-05:00:00 23.7784 02.06.2017-06:00:00 23.7734 02.06.2017-07:00:00 23.7734 02.06.2017-08:00:00 23.7634 02.06.2017-09:00:00 23.7634 02.06.2017-10:00:00 23.7684 02.06.2017-11:00:00 23.7533 02.06.2017-12:00:00 23.7684 02.06.2017-13:00:00 23.7885 02.06.2017-14:00:00 23.8035 02.06.2017-15:00:00 23.8136 02.06.2017-16:00:00 23.8236 02.06.2017-17:00:00 23.8186 02.06.2017-18:00:00 23.8287 02.06.2017-19:00:00 23.8186 02.06.2017-20:00:00 23.8236 02.06.2017-21:00:00 23.8086 02.06.2017-22:00:00 23.7935 02.06.2017-23:00:00 23.7885 02.07.2017-00:00:00 23.7885 02.07.2017-01:00:00 23.7784 02.07.2017-02:00:00 23.7583 02.07.2017-03:00:00 23.7583 02.07.2017-04:00:00 23.7433 02.07.2017-05:00:00 23.7232 02.07.2017-06:00:00 23.7132 02.07.2017-07:00:00 23.7031 02.07.2017-08:00:00 23.6830 02.07.2017-09:00:00 23.6629 02.07.2017-10:00:00 23.6479 02.07.2017-11:00:00 23.6328 02.07.2017-12:00:00 23.6127 02.07.2017-13:00:00 23.6027 02.07.2017-14:00:00 23.5926 02.07.2017-15:00:00 23.5675 02.07.2017-16:00:00 23.5525 02.07.2017-17:00:00 23.5374 02.07.2017-18:00:00 23.5223 02.07.2017-19:00:00 23.5123 02.07.2017-20:00:00 23.5022 02.07.2017-21:00:00 23.4922 02.07.2017-22:00:00 23.4671 02.07.2017-23:00:00 23.4520 02.08.2017-00:00:00 23.4420 02.08.2017-01:00:00 23.4319 02.08.2017-02:00:00 23.4169 02.08.2017-03:00:00 23.4068 02.08.2017-04:00:00 23.4018 02.08.2017-05:00:00 23.3918 02.08.2017-06:00:00 23.3666 02.08.2017-07:00:00 23.3516 02.08.2017-08:00:00 23.3466 02.08.2017-09:00:00 23.3365 02.08.2017-10:00:00 23.3114 02.08.2017-11:00:00 23.2963 02.08.2017-12:00:00 23.2863 02.08.2017-13:00:00 23.2712 02.08.2017-14:00:00 23.2562 02.08.2017-15:00:00 23.2662 02.08.2017-16:00:00 23.2662 02.08.2017-17:00:00 23.2511 02.08.2017-18:00:00 23.2411 02.08.2017-19:00:00 23.2662 02.08.2017-20:00:00 23.3014 02.08.2017-21:00:00 23.3214 02.08.2017-22:00:00 23.3717 02.08.2017-23:00:00 23.4420 02.09.2017-00:00:00 23.5725 02.09.2017-01:00:00 23.7081 02.09.2017-02:00:00 23.9090 02.09.2017-03:00:00 24.0948 02.09.2017-04:00:00 24.2254 02.09.2017-05:00:00 24.3509 02.09.2017-06:00:00 24.5016 02.09.2017-07:00:00 24.6874 02.09.2017-08:00:00 24.8129 02.09.2017-09:00:00 24.8883 02.09.2017-10:00:00 24.9736 02.09.2017-11:00:00 25.0741 02.09.2017-12:00:00 25.2147 02.09.2017-13:00:00 25.3201 02.09.2017-14:00:00 25.4105 02.09.2017-15:00:00 25.5009 02.09.2017-16:00:00 25.6064 02.09.2017-17:00:00 25.7118 02.09.2017-18:00:00 25.7721 02.09.2017-19:00:00 25.8123 02.09.2017-20:00:00 25.8223 02.09.2017-21:00:00 25.8374 02.09.2017-22:00:00 25.8625 02.09.2017-23:00:00 25.8675 02.10.2017-00:00:00 25.8776 02.10.2017-01:00:00 25.8826 02.10.2017-02:00:00 25.8876 02.10.2017-03:00:00 25.8826 02.10.2017-04:00:00 25.8876 02.10.2017-05:00:00 25.8926 02.10.2017-06:00:00 25.8926 02.10.2017-07:00:00 25.8926 02.10.2017-08:00:00 25.8977 02.10.2017-09:00:00 25.8926 02.10.2017-10:00:00 25.8926 02.10.2017-11:00:00 25.9077 02.10.2017-12:00:00 25.9077 02.10.2017-13:00:00 25.9177 02.10.2017-14:00:00 25.9177 02.10.2017-15:00:00 25.9278 02.10.2017-16:00:00 25.9429 02.10.2017-17:00:00 25.9278 02.10.2017-18:00:00 25.9378 02.10.2017-19:00:00 25.9228 02.10.2017-20:00:00 25.9228 02.10.2017-21:00:00 25.9228 02.10.2017-22:00:00 25.9177 02.10.2017-23:00:00 25.9127 02.11.2017-00:00:00 25.9127 02.11.2017-01:00:00 25.8977 02.11.2017-02:00:00 25.8926 02.11.2017-03:00:00 25.8826 02.11.2017-04:00:00 25.8725 02.11.2017-05:00:00 25.8675 02.11.2017-06:00:00 25.8625 02.11.2017-07:00:00 25.8474 02.11.2017-08:00:00 25.8324 02.11.2017-09:00:00 25.8273 02.11.2017-10:00:00 25.8223 02.11.2017-11:00:00 25.8073 02.11.2017-12:00:00 25.7922 02.11.2017-13:00:00 25.7822 02.11.2017-14:00:00 25.7822 02.11.2017-15:00:00 25.7671 02.11.2017-16:00:00 25.7370 02.11.2017-17:00:00 25.7219 02.11.2017-18:00:00 25.6968 02.11.2017-19:00:00 25.6918 02.11.2017-20:00:00 25.6867 02.11.2017-21:00:00 25.6767 02.11.2017-22:00:00 25.6566 02.11.2017-23:00:00 25.6365 02.12.2017-00:00:00 25.6265 02.12.2017-01:00:00 25.6014 02.12.2017-02:00:00 25.5913 02.12.2017-03:00:00 25.5813 02.12.2017-04:00:00 25.5662 02.12.2017-05:00:00 25.5461 02.12.2017-06:00:00 25.5311 02.12.2017-07:00:00 25.5260 02.12.2017-08:00:00 25.5210 02.12.2017-09:00:00 25.4959 02.12.2017-10:00:00 25.4909 02.12.2017-11:00:00 25.4758 02.12.2017-12:00:00 25.4758 02.12.2017-13:00:00 25.4557 02.12.2017-14:00:00 25.4256 02.12.2017-15:00:00 25.4156 02.12.2017-16:00:00 25.4055 02.12.2017-17:00:00 25.3854 02.12.2017-18:00:00 25.3754 02.12.2017-19:00:00 25.3653 02.12.2017-20:00:00 25.3603 02.12.2017-21:00:00 25.3453 02.12.2017-22:00:00 25.3402 02.12.2017-23:00:00 25.3302 02.13.2017-00:00:00 25.3252 02.13.2017-01:00:00 25.3101 02.13.2017-02:00:00 25.2950 02.13.2017-03:00:00 25.2900 02.13.2017-04:00:00 25.2800 02.13.2017-05:00:00 25.2498 02.13.2017-06:00:00 25.2147 02.13.2017-07:00:00 25.1946 02.13.2017-08:00:00 25.1795 02.13.2017-09:00:00 25.1645 02.13.2017-10:00:00 25.1544 02.13.2017-11:00:00 25.1394 02.13.2017-12:00:00 25.1293 02.13.2017-13:00:00 25.1243 02.13.2017-14:00:00 25.1193 02.13.2017-15:00:00 25.0891 02.13.2017-16:00:00 25.0640 02.13.2017-17:00:00 25.0490 02.13.2017-18:00:00 25.0439 02.13.2017-19:00:00 25.0339 02.13.2017-20:00:00 25.0289 02.13.2017-21:00:00 25.0138 02.13.2017-22:00:00 24.9937 02.13.2017-23:00:00 24.9686 02.14.2017-00:00:00 24.9435 02.14.2017-01:00:00 24.9284 02.14.2017-02:00:00 24.9084 02.14.2017-03:00:00 24.8682 02.14.2017-04:00:00 24.8431 02.14.2017-05:00:00 24.8180 02.14.2017-06:00:00 24.8079 02.14.2017-07:00:00 24.7828 02.14.2017-08:00:00 24.7677 02.14.2017-09:00:00 24.7577 02.14.2017-10:00:00 24.7477 02.14.2017-11:00:00 24.7376 02.14.2017-12:00:00 24.7225 02.14.2017-13:00:00 24.7075 02.14.2017-14:00:00 24.6974 02.14.2017-15:00:00 24.6924 02.14.2017-16:00:00 24.6874 02.14.2017-17:00:00 24.6723 02.14.2017-18:00:00 24.6472 02.14.2017-19:00:00 24.6372 02.14.2017-20:00:00 24.6221 02.14.2017-21:00:00 24.6121 02.14.2017-22:00:00 24.5970 02.14.2017-23:00:00 24.5870 02.15.2017-00:00:00 24.5769 02.15.2017-01:00:00 24.5669 02.15.2017-02:00:00 24.5669 02.15.2017-03:00:00 24.5669 02.15.2017-04:00:00 24.5819 02.15.2017-05:00:00 24.6522 02.15.2017-06:00:00 24.6874 02.15.2017-07:00:00 24.6974 02.15.2017-08:00:00 24.7125 02.15.2017-09:00:00 24.7376 02.15.2017-10:00:00 24.8983 02.15.2017-11:00:00 25.1444 02.15.2017-12:00:00 25.3653 02.15.2017-13:00:00 25.5662 02.15.2017-14:00:00 25.6114 02.15.2017-15:00:00 25.6566 02.15.2017-16:00:00 25.6867 02.15.2017-17:00:00 25.7169 02.15.2017-18:00:00 25.7621 02.15.2017-19:00:00 25.7872 02.15.2017-20:00:00 25.8022 02.15.2017-21:00:00 25.8374 02.15.2017-22:00:00 25.8826 02.15.2017-23:00:00 25.9278 02.16.2017-00:00:00 25.9680 02.16.2017-01:00:00 26.0734 02.16.2017-02:00:00 26.2140 02.16.2017-03:00:00 26.2843 02.16.2017-04:00:00 26.3245 02.16.2017-05:00:00 26.3346 02.16.2017-06:00:00 26.3496 02.16.2017-07:00:00 26.3496 02.16.2017-08:00:00 26.3697 02.16.2017-09:00:00 26.3948 02.16.2017-10:00:00 26.4300 02.16.2017-11:00:00 26.4501 02.16.2017-12:00:00 26.4601 02.16.2017-13:00:00 26.5153 02.16.2017-14:00:00 26.6258 02.16.2017-15:00:00 26.6911 02.16.2017-16:00:00 26.8267 02.16.2017-17:00:00 26.8719 02.16.2017-18:00:00 26.9020 02.16.2017-19:00:00 26.9522 02.16.2017-20:00:00 26.9673 02.16.2017-21:00:00 26.9874 02.16.2017-22:00:00 26.9974 02.16.2017-23:00:00 27.0175 02.17.2017-00:00:00 27.0326 02.17.2017-01:00:00 27.0426 02.17.2017-02:00:00 27.0477 02.17.2017-03:00:00 27.0477 02.17.2017-04:00:00 27.0627 02.17.2017-05:00:00 27.0728 02.17.2017-06:00:00 27.0677 02.17.2017-07:00:00 27.0677 02.17.2017-08:00:00 27.0728 02.17.2017-09:00:00 27.0677 02.17.2017-10:00:00 27.0627 02.17.2017-11:00:00 27.0577 02.17.2017-12:00:00 27.0527 02.17.2017-13:00:00 27.0527 02.17.2017-14:00:00 27.0577 02.17.2017-15:00:00 27.0477 02.17.2017-16:00:00 27.0426 02.17.2017-17:00:00 27.0376 02.17.2017-18:00:00 27.0376 02.17.2017-19:00:00 27.0326 02.17.2017-20:00:00 27.0276 02.17.2017-21:00:00 27.0175 02.17.2017-22:00:00 27.0125 02.17.2017-23:00:00 27.0075 02.18.2017-00:00:00 27.0025 02.18.2017-01:00:00 26.9974 02.18.2017-02:00:00 26.9924 02.18.2017-03:00:00 26.9874 02.18.2017-04:00:00 26.9824 02.18.2017-05:00:00 26.9824 02.18.2017-06:00:00 26.9774 02.18.2017-07:00:00 26.9673 02.18.2017-08:00:00 26.9623 02.18.2017-09:00:00 26.9522 02.18.2017-10:00:00 26.9573 02.18.2017-11:00:00 26.9623 02.18.2017-12:00:00 26.9573 02.18.2017-13:00:00 26.9573 02.18.2017-14:00:00 26.9522 02.18.2017-15:00:00 26.9472 02.18.2017-16:00:00 26.9472 02.18.2017-17:00:00 26.9372 02.18.2017-18:00:00 26.9070 02.18.2017-19:00:00 26.8970 02.18.2017-20:00:00 26.8970 02.18.2017-21:00:00 26.8870 02.18.2017-22:00:00 26.8719 02.18.2017-23:00:00 26.8568 02.19.2017-00:00:00 26.8468 02.19.2017-01:00:00 26.8367 02.19.2017-02:00:00 26.8167 02.19.2017-03:00:00 26.8116 02.19.2017-04:00:00 26.8066 02.19.2017-05:00:00 26.8016 02.19.2017-06:00:00 26.7715 02.19.2017-07:00:00 26.7463 02.19.2017-08:00:00 26.7463 02.19.2017-09:00:00 26.7413 02.19.2017-10:00:00 26.7313 02.19.2017-11:00:00 26.7263 02.19.2017-12:00:00 26.7112 02.19.2017-13:00:00 26.7062 02.19.2017-14:00:00 26.6961 02.19.2017-15:00:00 26.6811 02.19.2017-16:00:00 26.6710 02.19.2017-17:00:00 26.6660 02.19.2017-18:00:00 26.6459 02.19.2017-19:00:00 26.6359 02.19.2017-20:00:00 26.6359 02.19.2017-21:00:00 26.6208 02.19.2017-22:00:00 26.6108 02.19.2017-23:00:00 26.6057 02.20.2017-00:00:00 26.6007 02.20.2017-01:00:00 26.5806 02.20.2017-02:00:00 26.5756 02.20.2017-03:00:00 26.5605 02.20.2017-04:00:00 26.5304 02.20.2017-05:00:00 26.5103 02.20.2017-06:00:00 26.5003 02.20.2017-07:00:00 26.4802 02.20.2017-08:00:00 26.4501 02.20.2017-09:00:00 26.4249 02.20.2017-10:00:00 26.4049 02.20.2017-11:00:00 26.3898 02.20.2017-12:00:00 26.3898 02.20.2017-13:00:00 26.3798 02.20.2017-14:00:00 26.3647 02.20.2017-15:00:00 26.3647 02.20.2017-16:00:00 26.3647 02.20.2017-17:00:00 26.3647 02.20.2017-18:00:00 26.3647 02.20.2017-19:00:00 26.3697 02.20.2017-20:00:00 26.3647 02.20.2017-21:00:00 26.3295 02.20.2017-22:00:00 26.3145 02.20.2017-23:00:00 26.3094 02.21.2017-00:00:00 26.2994 02.21.2017-01:00:00 26.2894 02.21.2017-02:00:00 26.2793 02.21.2017-03:00:00 26.2894 02.21.2017-04:00:00 26.2492 02.21.2017-05:00:00 26.2291 02.21.2017-06:00:00 26.2241 02.21.2017-07:00:00 26.2040 02.21.2017-08:00:00 26.1688 02.21.2017-09:00:00 26.1538 02.21.2017-10:00:00 26.1387 02.21.2017-11:00:00 26.1186 02.21.2017-12:00:00 26.1136 02.21.2017-13:00:00 26.0935 02.21.2017-14:00:00 26.0634 02.21.2017-15:00:00 26.0383 02.21.2017-16:00:00 26.0232 02.21.2017-17:00:00 25.9981 02.21.2017-18:00:00 25.9780 02.21.2017-19:00:00 25.9479 02.21.2017-20:00:00 25.9278 02.21.2017-21:00:00 25.8977 02.21.2017-22:00:00 25.8826 02.21.2017-23:00:00 25.8776 02.22.2017-00:00:00 25.8474 02.22.2017-01:00:00 25.8273 02.22.2017-02:00:00 25.7822 02.22.2017-03:00:00 25.7520 02.22.2017-04:00:00 25.7370 02.22.2017-05:00:00 25.7018 02.22.2017-06:00:00 25.6767 02.22.2017-07:00:00 25.6667 02.22.2017-08:00:00 25.6616 02.22.2017-09:00:00 25.6315 02.22.2017-10:00:00 25.6014 02.22.2017-11:00:00 25.5813 02.22.2017-12:00:00 25.5511 02.22.2017-13:00:00 25.5260 02.22.2017-14:00:00 25.5110 02.22.2017-15:00:00 25.4959 02.22.2017-16:00:00 25.4557 02.22.2017-17:00:00 25.4256 02.22.2017-18:00:00 25.4156 02.22.2017-19:00:00 25.3904 02.22.2017-20:00:00 25.3804 02.22.2017-21:00:00 25.3603 02.22.2017-22:00:00 25.3402 02.22.2017-23:00:00 25.3051 02.23.2017-00:00:00 25.2850 02.23.2017-01:00:00 25.2599 02.23.2017-02:00:00 25.2398 02.23.2017-03:00:00 25.1996 02.23.2017-04:00:00 25.1896 02.23.2017-05:00:00 25.1695 02.23.2017-06:00:00 25.1394 02.23.2017-07:00:00 25.1293 02.23.2017-08:00:00 25.0992 02.23.2017-09:00:00 25.0590 02.23.2017-10:00:00 25.0239 02.23.2017-11:00:00 25.0038 02.23.2017-12:00:00 24.9736 02.23.2017-13:00:00 24.9385 02.23.2017-14:00:00 24.9234 02.23.2017-15:00:00 24.9084 02.23.2017-16:00:00 24.8832 02.23.2017-17:00:00 24.8732 02.23.2017-18:00:00 24.8632 02.23.2017-19:00:00 24.8531 02.23.2017-20:00:00 24.8230 02.23.2017-21:00:00 24.7728 02.23.2017-22:00:00 24.7477 02.23.2017-23:00:00 24.7075 02.24.2017-00:00:00 24.6874 02.24.2017-01:00:00 24.6573 02.24.2017-02:00:00 24.6221 02.24.2017-03:00:00 24.5719 02.24.2017-04:00:00 24.5317 02.24.2017-05:00:00 24.5116 02.24.2017-06:00:00 24.4664 02.24.2017-07:00:00 24.4363 02.24.2017-08:00:00 24.4263 02.24.2017-09:00:00 24.3961 02.24.2017-10:00:00 24.3811 02.24.2017-11:00:00 24.3760 02.24.2017-12:00:00 24.3409 02.24.2017-13:00:00 24.3359 02.24.2017-14:00:00 24.3108 02.24.2017-15:00:00 24.2605 02.24.2017-16:00:00 24.2455 02.24.2017-17:00:00 24.2304 02.24.2017-18:00:00 24.1902 02.24.2017-19:00:00 24.1601 02.24.2017-20:00:00 24.1300 02.24.2017-21:00:00 24.1049 02.24.2017-22:00:00 24.0948 02.24.2017-23:00:00 24.0747 02.25.2017-00:00:00 24.0597 02.25.2017-01:00:00 24.0396 02.25.2017-02:00:00 24.0044 02.25.2017-03:00:00 23.9793 02.25.2017-04:00:00 23.9693 02.25.2017-05:00:00 23.9442 02.25.2017-06:00:00 23.9241 02.25.2017-07:00:00 23.9090 02.25.2017-08:00:00 23.8738 02.25.2017-09:00:00 23.8387 02.25.2017-10:00:00 23.8186 02.25.2017-11:00:00 23.7885 02.25.2017-12:00:00 23.7684 02.25.2017-13:00:00 23.7483 02.25.2017-14:00:00 23.7081 02.25.2017-15:00:00 23.6780 02.25.2017-16:00:00 23.6629 02.25.2017-17:00:00 23.6428 02.25.2017-18:00:00 23.5876 02.25.2017-19:00:00 23.5625 02.25.2017-20:00:00 23.5424 02.25.2017-21:00:00 23.5173 02.25.2017-22:00:00 23.4821 02.25.2017-23:00:00 23.4570 02.26.2017-00:00:00 23.4319 02.26.2017-01:00:00 23.4169 02.26.2017-02:00:00 23.3616 02.26.2017-03:00:00 23.3415 02.26.2017-04:00:00 23.3164 02.26.2017-05:00:00 23.3114 02.26.2017-06:00:00 23.2913 02.26.2017-07:00:00 23.2913 02.26.2017-08:00:00 23.2662 02.26.2017-09:00:00 23.2612 02.26.2017-10:00:00 23.2612 02.26.2017-11:00:00 23.3265 02.26.2017-12:00:00 23.3616 02.26.2017-13:00:00 23.3616 02.26.2017-14:00:00 23.3717 02.26.2017-15:00:00 23.3717 02.26.2017-16:00:00 23.3516 02.26.2017-17:00:00 23.3315 02.26.2017-18:00:00 23.3164 02.26.2017-19:00:00 23.2863 02.26.2017-20:00:00 23.2813 02.26.2017-21:00:00 23.2763 02.26.2017-22:00:00 23.2612 02.26.2017-23:00:00 23.2461 02.27.2017-00:00:00 23.2411 02.27.2017-01:00:00 23.2110 02.27.2017-02:00:00 23.1859 02.27.2017-03:00:00 23.1859 02.27.2017-04:00:00 23.1557 02.27.2017-05:00:00 23.1206 02.27.2017-06:00:00 23.1005 02.27.2017-07:00:00 23.0904 02.27.2017-08:00:00 23.0804 02.27.2017-09:00:00 23.0553 02.27.2017-10:00:00 23.0452 02.27.2017-11:00:00 23.0101 02.27.2017-12:00:00 23.0000 02.27.2017-13:00:00 22.9850 02.27.2017-14:00:00 22.9599 02.27.2017-15:00:00 22.9599 02.27.2017-16:00:00 22.9297 02.27.2017-17:00:00 22.9297 02.27.2017-18:00:00 22.9147 02.27.2017-19:00:00 22.9097 02.27.2017-20:00:00 22.8946 02.27.2017-21:00:00 22.8695 02.27.2017-22:00:00 22.8444 02.27.2017-23:00:00 22.8343 02.28.2017-00:00:00 22.8343 02.28.2017-01:00:00 22.8142 02.28.2017-02:00:00 22.7791 02.28.2017-03:00:00 22.7590 02.28.2017-04:00:00 22.7289 02.28.2017-05:00:00 22.6987 02.28.2017-06:00:00 22.6887 02.28.2017-07:00:00 22.6736 02.28.2017-08:00:00 22.6586 02.28.2017-09:00:00 22.6535 02.28.2017-10:00:00 22.6385 02.28.2017-11:00:00 22.6284 02.28.2017-12:00:00 22.6284 02.28.2017-13:00:00 22.6385 02.28.2017-14:00:00 22.6385 02.28.2017-15:00:00 22.6385 02.28.2017-16:00:00 22.6485 02.28.2017-17:00:00 22.6535 02.28.2017-18:00:00 22.6485 02.28.2017-19:00:00 22.6485 02.28.2017-20:00:00 22.6435 02.28.2017-21:00:00 22.6234 02.28.2017-22:00:00 22.6234 02.28.2017-23:00:00 22.5983 03.01.2017-00:00:00 22.5832 03.01.2017-01:00:00 22.5732 03.01.2017-02:00:00 22.5581 03.01.2017-03:00:00 22.5531 03.01.2017-04:00:00 22.5531 03.01.2017-05:00:00 22.5581 03.01.2017-06:00:00 22.5631 03.01.2017-07:00:00 22.5631 03.01.2017-08:00:00 22.5631 03.01.2017-09:00:00 22.5732 03.01.2017-10:00:00 22.5933 03.01.2017-11:00:00 22.5883 03.01.2017-12:00:00 22.6033 03.01.2017-13:00:00 22.6385 03.01.2017-14:00:00 22.6485 03.01.2017-15:00:00 22.6535 03.01.2017-16:00:00 22.6787 03.01.2017-17:00:00 22.6787 03.01.2017-18:00:00 22.6787 03.01.2017-19:00:00 22.6736 03.01.2017-20:00:00 22.6837 03.01.2017-21:00:00 22.6837 03.01.2017-22:00:00 22.6937 03.01.2017-23:00:00 22.6987 03.02.2017-00:00:00 22.7088 03.02.2017-01:00:00 22.7188 03.02.2017-02:00:00 22.7188 03.02.2017-03:00:00 22.7138 03.02.2017-04:00:00 22.7238 03.02.2017-05:00:00 22.7138 03.02.2017-06:00:00 22.7088 03.02.2017-07:00:00 22.7138 03.02.2017-08:00:00 22.7238 03.02.2017-09:00:00 22.6987 03.02.2017-10:00:00 22.6837 03.02.2017-11:00:00 22.6787 03.02.2017-12:00:00 22.6736 03.02.2017-13:00:00 22.6937 03.02.2017-14:00:00 22.6887 03.02.2017-15:00:00 22.6837 03.02.2017-16:00:00 22.6987 03.02.2017-17:00:00 22.7238 03.02.2017-18:00:00 22.7490 03.02.2017-19:00:00 22.7439 03.02.2017-20:00:00 22.7439 03.02.2017-21:00:00 22.7339 03.02.2017-22:00:00 22.7289 03.02.2017-23:00:00 22.7289 03.03.2017-00:00:00 22.7188 03.03.2017-01:00:00 22.7188 03.03.2017-02:00:00 22.7238 03.03.2017-03:00:00 22.7138 03.03.2017-04:00:00 22.6987 03.03.2017-05:00:00 22.6837 03.03.2017-06:00:00 22.6736 03.03.2017-07:00:00 22.6837 03.03.2017-08:00:00 22.6787 03.03.2017-09:00:00 22.6887 03.03.2017-10:00:00 22.7138 03.03.2017-11:00:00 22.7640 03.03.2017-12:00:00 22.8343 03.03.2017-13:00:00 22.8795 03.03.2017-14:00:00 22.9398 03.03.2017-15:00:00 23.0603 03.03.2017-16:00:00 23.2009 03.03.2017-17:00:00 23.3717 03.03.2017-18:00:00 23.5073 03.03.2017-19:00:00 23.6378 03.03.2017-20:00:00 23.8035 03.03.2017-21:00:00 23.8588 03.03.2017-22:00:00 23.9140 03.03.2017-23:00:00 23.9442 03.04.2017-00:00:00 23.9994 03.04.2017-01:00:00 24.0145 03.04.2017-02:00:00 24.0346 03.04.2017-03:00:00 24.0496 03.04.2017-04:00:00 24.0546 03.04.2017-05:00:00 24.0647 03.04.2017-06:00:00 24.0848 03.04.2017-07:00:00 24.0898 03.04.2017-08:00:00 24.0898 03.04.2017-09:00:00 24.0948 03.04.2017-10:00:00 24.0948 03.04.2017-11:00:00 24.1099 03.04.2017-12:00:00 24.1501 03.04.2017-13:00:00 24.1902 03.04.2017-14:00:00 24.2254 03.04.2017-15:00:00 24.2455 03.04.2017-16:00:00 24.2605 03.04.2017-17:00:00 24.2455 03.04.2017-18:00:00 24.2455 03.04.2017-19:00:00 24.2555 03.04.2017-20:00:00 24.2455 03.04.2017-21:00:00 24.2404 03.04.2017-22:00:00 24.2404 03.04.2017-23:00:00 24.2404 03.05.2017-00:00:00 24.2404 03.05.2017-01:00:00 24.2455 03.05.2017-02:00:00 24.2505 03.05.2017-03:00:00 24.2455 03.05.2017-04:00:00 24.2455 03.05.2017-05:00:00 24.2304 03.05.2017-06:00:00 24.2204 03.05.2017-07:00:00 24.2153 03.05.2017-08:00:00 24.2153 03.05.2017-09:00:00 24.2103 03.05.2017-10:00:00 24.2204 03.05.2017-11:00:00 24.2204 03.05.2017-12:00:00 24.2304 03.05.2017-13:00:00 24.2354 03.05.2017-14:00:00 24.2254 03.05.2017-15:00:00 24.2304 03.05.2017-16:00:00 24.2204 03.05.2017-17:00:00 24.2053 03.05.2017-18:00:00 24.1952 03.05.2017-19:00:00 24.1852 03.05.2017-20:00:00 24.1752 03.05.2017-21:00:00 24.1701 03.05.2017-22:00:00 24.1601 03.05.2017-23:00:00 24.1501 03.06.2017-00:00:00 24.1450 03.06.2017-01:00:00 24.1400 03.06.2017-02:00:00 24.1249 03.06.2017-03:00:00 24.1099 03.06.2017-04:00:00 24.1099 03.06.2017-05:00:00 24.0998 03.06.2017-06:00:00 24.0898 03.06.2017-07:00:00 24.0848 03.06.2017-08:00:00 24.0697 03.06.2017-09:00:00 24.0597 03.06.2017-10:00:00 24.0496 03.06.2017-11:00:00 24.0546 03.06.2017-12:00:00 24.0496 03.06.2017-13:00:00 24.0396 03.06.2017-14:00:00 24.0396 03.06.2017-15:00:00 24.0195 03.06.2017-16:00:00 23.9994 03.06.2017-17:00:00 23.9843 03.06.2017-18:00:00 23.9793 03.06.2017-19:00:00 23.9642 03.06.2017-20:00:00 23.9592 03.06.2017-21:00:00 23.9492 03.06.2017-22:00:00 23.9391 03.06.2017-23:00:00 23.9241 03.07.2017-00:00:00 23.9291 03.07.2017-01:00:00 23.9190 03.07.2017-02:00:00 23.8990 03.07.2017-03:00:00 23.8889 03.07.2017-04:00:00 23.8738 03.07.2017-05:00:00 23.8638 03.07.2017-06:00:00 23.8437 03.07.2017-07:00:00 23.8236 03.07.2017-08:00:00 23.8236 03.07.2017-09:00:00 23.8035 03.07.2017-10:00:00 23.7935 03.07.2017-11:00:00 23.8287 03.07.2017-12:00:00 23.8738 03.07.2017-13:00:00 23.9391 03.07.2017-14:00:00 23.9994 03.07.2017-15:00:00 24.0697 03.07.2017-16:00:00 24.1199 03.07.2017-17:00:00 24.1350 03.07.2017-18:00:00 24.1300 03.07.2017-19:00:00 24.1450 03.07.2017-20:00:00 24.1450 03.07.2017-21:00:00 24.1400 03.07.2017-22:00:00 24.1350 03.07.2017-23:00:00 24.1300 03.08.2017-00:00:00 24.1400 03.08.2017-01:00:00 24.1902 03.08.2017-02:00:00 24.2856 03.08.2017-03:00:00 24.3108 03.08.2017-04:00:00 24.3208 03.08.2017-05:00:00 24.3258 03.08.2017-06:00:00 24.3007 03.08.2017-07:00:00 24.3057 03.08.2017-08:00:00 24.3057 03.08.2017-09:00:00 24.3007 03.08.2017-10:00:00 24.3057 03.08.2017-11:00:00 24.3208 03.08.2017-12:00:00 24.3258 03.08.2017-13:00:00 24.3459 03.08.2017-14:00:00 24.3459 03.08.2017-15:00:00 24.3509 03.08.2017-16:00:00 24.3559 03.08.2017-17:00:00 24.3610 03.08.2017-18:00:00 24.3559 03.08.2017-19:00:00 24.3509 03.08.2017-20:00:00 24.3559 03.08.2017-21:00:00 24.3760 03.08.2017-22:00:00 24.3610 03.08.2017-23:00:00 24.3559 03.09.2017-00:00:00 24.3559 03.09.2017-01:00:00 24.3509 03.09.2017-02:00:00 24.3359 03.09.2017-03:00:00 24.3359 03.09.2017-04:00:00 24.3208 03.09.2017-05:00:00 24.3208 03.09.2017-06:00:00 24.3158 03.09.2017-07:00:00 24.3007 03.09.2017-08:00:00 24.2957 03.09.2017-09:00:00 24.2907 03.09.2017-10:00:00 24.2856 03.09.2017-11:00:00 24.2806 03.09.2017-12:00:00 24.2806 03.09.2017-13:00:00 24.2907 03.09.2017-14:00:00 24.2957 03.09.2017-15:00:00 24.3258 03.09.2017-16:00:00 24.3559 03.09.2017-17:00:00 24.4062 03.09.2017-18:00:00 24.7125 03.09.2017-19:00:00 24.9535 03.09.2017-20:00:00 25.1494 03.09.2017-21:00:00 25.2448 03.09.2017-22:00:00 25.3051 03.09.2017-23:00:00 25.3603 03.10.2017-00:00:00 25.4206 03.10.2017-01:00:00 25.5461 03.10.2017-02:00:00 25.6918 03.10.2017-03:00:00 25.8073 03.10.2017-04:00:00 25.8725 03.10.2017-05:00:00 25.9429 03.10.2017-06:00:00 26.0232 03.10.2017-07:00:00 26.1538 03.10.2017-08:00:00 26.2391 03.10.2017-09:00:00 26.2994 03.10.2017-10:00:00 26.3597 03.10.2017-11:00:00 26.3948 03.10.2017-12:00:00 26.4149 03.10.2017-13:00:00 26.4450 03.10.2017-14:00:00 26.4450 03.10.2017-15:00:00 26.4501 03.10.2017-16:00:00 26.4501 03.10.2017-17:00:00 26.4601 03.10.2017-18:00:00 26.4551 03.10.2017-19:00:00 26.4601 03.10.2017-20:00:00 26.4701 03.10.2017-21:00:00 26.4902 03.10.2017-22:00:00 26.4852 03.10.2017-23:00:00 26.4852 03.11.2017-00:00:00 26.4752 03.11.2017-01:00:00 26.4852 03.11.2017-02:00:00 26.4752 03.11.2017-03:00:00 26.4651 03.11.2017-04:00:00 26.4601 03.11.2017-05:00:00 26.4400 03.11.2017-06:00:00 26.4350 03.11.2017-07:00:00 26.4199 03.11.2017-08:00:00 26.4199 03.11.2017-09:00:00 26.4852 03.11.2017-10:00:00 26.5455 03.11.2017-11:00:00 26.6057 03.11.2017-12:00:00 26.6760 03.11.2017-13:00:00 26.7664 03.11.2017-14:00:00 26.8217 03.11.2017-15:00:00 26.8418 03.11.2017-16:00:00 26.8468 03.11.2017-17:00:00 26.8669 03.11.2017-18:00:00 26.9070 03.11.2017-19:00:00 26.9322 03.11.2017-20:00:00 26.9322 03.11.2017-21:00:00 26.9372 03.11.2017-22:00:00 26.9472 03.11.2017-23:00:00 26.9472 03.12.2017-00:00:00 26.9472 03.12.2017-01:00:00 26.9472 03.12.2017-02:00:00 26.9472 03.12.2017-03:00:00 26.9372 03.12.2017-04:00:00 26.9372 03.12.2017-05:00:00 26.9322 03.12.2017-06:00:00 26.9322 03.12.2017-07:00:00 26.9322 03.12.2017-08:00:00 26.9322 03.12.2017-09:00:00 26.9171 03.12.2017-10:00:00 26.9121 03.12.2017-11:00:00 26.9121 03.12.2017-12:00:00 26.9372 03.12.2017-13:00:00 26.9372 03.12.2017-14:00:00 26.9322 03.12.2017-15:00:00 26.9372 03.12.2017-16:00:00 26.9472 03.12.2017-17:00:00 26.9422 03.12.2017-18:00:00 26.9372 03.12.2017-19:00:00 26.9171 03.12.2017-20:00:00 26.9020 03.12.2017-21:00:00 26.8970 03.12.2017-22:00:00 26.8970 03.12.2017-23:00:00 26.8970 03.13.2017-00:00:00 26.8870 03.13.2017-01:00:00 26.8669 03.13.2017-02:00:00 26.8418 03.13.2017-03:00:00 26.8418 03.13.2017-04:00:00 26.8418 03.13.2017-05:00:00 26.8468 03.13.2017-06:00:00 26.9020 03.13.2017-07:00:00 26.9623 03.13.2017-08:00:00 27.1079 03.13.2017-09:00:00 27.2033 03.13.2017-10:00:00 27.2636 03.13.2017-11:00:00 27.3590 03.13.2017-12:00:00 27.4795 03.13.2017-13:00:00 27.5800 03.13.2017-14:00:00 27.6302 03.13.2017-15:00:00 27.6603 03.13.2017-16:00:00 27.7005 03.13.2017-17:00:00 27.7306 03.13.2017-18:00:00 27.7658 03.13.2017-19:00:00 27.7859 03.13.2017-20:00:00 27.7959 03.13.2017-21:00:00 27.8110 03.13.2017-22:00:00 27.8160 03.13.2017-23:00:00 27.8110 03.14.2017-00:00:00 27.8160 03.14.2017-01:00:00 27.8210 03.14.2017-02:00:00 27.8461 03.14.2017-03:00:00 27.8913 03.14.2017-04:00:00 27.9616 03.14.2017-05:00:00 28.0470 03.14.2017-06:00:00 28.1374 03.14.2017-07:00:00 28.1575 03.14.2017-08:00:00 28.1726 03.14.2017-09:00:00 28.1776 03.14.2017-10:00:00 28.1926 03.14.2017-11:00:00 28.1675 03.14.2017-12:00:00 28.1675 03.14.2017-13:00:00 28.1575 03.14.2017-14:00:00 28.1826 03.14.2017-15:00:00 28.2278 03.14.2017-16:00:00 28.2629 03.14.2017-17:00:00 28.2931 03.14.2017-18:00:00 28.3383 03.14.2017-19:00:00 28.3684 03.14.2017-20:00:00 28.4236 03.14.2017-21:00:00 28.5090 03.14.2017-22:00:00 28.5693 03.14.2017-23:00:00 28.6346 03.15.2017-00:00:00 28.7199 03.15.2017-01:00:00 28.7802 03.15.2017-02:00:00 28.8053 03.15.2017-03:00:00 28.8656 03.15.2017-04:00:00 28.8957 03.15.2017-05:00:00 28.9660 03.15.2017-06:00:00 28.9861 03.15.2017-07:00:00 29.0162 03.15.2017-08:00:00 29.0715 03.15.2017-09:00:00 29.1167 03.15.2017-10:00:00 29.1317 03.15.2017-11:00:00 29.1066 03.15.2017-12:00:00 29.1016 03.15.2017-13:00:00 29.0966 03.15.2017-14:00:00 29.0664 03.15.2017-15:00:00 29.0715 03.15.2017-16:00:00 29.0715 03.15.2017-17:00:00 29.0564 03.15.2017-18:00:00 29.0413 03.15.2017-19:00:00 29.0313 03.15.2017-20:00:00 29.0313 03.15.2017-21:00:00 29.0614 03.15.2017-22:00:00 29.0915 03.15.2017-23:00:00 29.0915 03.16.2017-00:00:00 29.0865 03.16.2017-01:00:00 29.0765 03.16.2017-02:00:00 29.0564 03.16.2017-03:00:00 29.0162 03.16.2017-04:00:00 29.0112 03.16.2017-05:00:00 29.0012 03.16.2017-06:00:00 28.9760 03.16.2017-07:00:00 28.9560 03.16.2017-08:00:00 28.9158 03.16.2017-09:00:00 28.8907 03.16.2017-10:00:00 28.8706 03.16.2017-11:00:00 28.8555 03.16.2017-12:00:00 28.8354 03.16.2017-13:00:00 28.8103 03.16.2017-14:00:00 28.8053 03.16.2017-15:00:00 28.7852 03.16.2017-16:00:00 28.7752 03.16.2017-17:00:00 28.7651 03.16.2017-18:00:00 28.7501 03.16.2017-19:00:00 28.7450 03.16.2017-20:00:00 28.7400 03.16.2017-21:00:00 28.7300 03.16.2017-22:00:00 28.7099 03.16.2017-23:00:00 28.6898 03.17.2017-00:00:00 28.6496 03.17.2017-01:00:00 28.6446 03.17.2017-02:00:00 28.6396 03.17.2017-03:00:00 28.6195 03.17.2017-04:00:00 28.6095 03.17.2017-05:00:00 28.5944 03.17.2017-06:00:00 28.5743 03.17.2017-07:00:00 28.5693 03.17.2017-08:00:00 28.5442 03.17.2017-09:00:00 28.5291 03.17.2017-10:00:00 28.4990 03.17.2017-11:00:00 28.4739 03.17.2017-12:00:00 28.4588 03.17.2017-13:00:00 28.4488 03.17.2017-14:00:00 28.4287 03.17.2017-15:00:00 28.4186 03.17.2017-16:00:00 28.4236 03.17.2017-17:00:00 28.4437 03.17.2017-18:00:00 28.4387 03.17.2017-19:00:00 28.4538 03.17.2017-20:00:00 28.4889 03.17.2017-21:00:00 28.4939 03.17.2017-22:00:00 28.5140 03.17.2017-23:00:00 28.5341 03.18.2017-00:00:00 28.5793 03.18.2017-01:00:00 28.5944 03.18.2017-02:00:00 28.5894 03.18.2017-03:00:00 28.6044 03.18.2017-04:00:00 28.6195 03.18.2017-05:00:00 28.6546 03.18.2017-06:00:00 28.7501 03.18.2017-07:00:00 28.7953 03.18.2017-08:00:00 28.8706 03.18.2017-09:00:00 28.9108 03.18.2017-10:00:00 28.9509 03.18.2017-11:00:00 28.9660 03.18.2017-12:00:00 28.9560 03.18.2017-13:00:00 28.9660 03.18.2017-14:00:00 28.9560 03.18.2017-15:00:00 28.9610 03.18.2017-16:00:00 28.9509 03.18.2017-17:00:00 28.9409 03.18.2017-18:00:00 28.9308 03.18.2017-19:00:00 28.9158 03.18.2017-20:00:00 28.9007 03.18.2017-21:00:00 28.8957 03.18.2017-22:00:00 28.8806 03.18.2017-23:00:00 28.8706 03.19.2017-00:00:00 28.8555 03.19.2017-01:00:00 28.8505 03.19.2017-02:00:00 28.8405 03.19.2017-03:00:00 28.8304 03.19.2017-04:00:00 28.8204 03.19.2017-05:00:00 28.8103 03.19.2017-06:00:00 28.8003 03.19.2017-07:00:00 28.7953 03.19.2017-08:00:00 28.7752 03.19.2017-09:00:00 28.7501 03.19.2017-10:00:00 28.7350 03.19.2017-11:00:00 28.7250 03.19.2017-12:00:00 28.6998 03.19.2017-13:00:00 28.6848 03.19.2017-14:00:00 28.6697 03.19.2017-15:00:00 28.6396 03.19.2017-16:00:00 28.6195 03.19.2017-17:00:00 28.5944 03.19.2017-18:00:00 28.5793 03.19.2017-19:00:00 28.5693 03.19.2017-20:00:00 28.5542 03.19.2017-21:00:00 28.5391 03.19.2017-22:00:00 28.5241 03.19.2017-23:00:00 28.5040 03.20.2017-00:00:00 28.4889 03.20.2017-01:00:00 28.4789 03.20.2017-02:00:00 28.4638 03.20.2017-03:00:00 28.4437 03.20.2017-04:00:00 28.4086 03.20.2017-05:00:00 28.3935 03.20.2017-06:00:00 28.3784 03.20.2017-07:00:00 28.3584 03.20.2017-08:00:00 28.3433 03.20.2017-09:00:00 28.3232 03.20.2017-10:00:00 28.2881 03.20.2017-11:00:00 28.2429 03.20.2017-12:00:00 28.2228 03.20.2017-13:00:00 28.2177 03.20.2017-14:00:00 28.1977 03.20.2017-15:00:00 28.1876 03.20.2017-16:00:00 28.1675 03.20.2017-17:00:00 28.1575 03.20.2017-18:00:00 28.1424 03.20.2017-19:00:00 28.1274 03.20.2017-20:00:00 28.1274 03.20.2017-21:00:00 28.1274 03.20.2017-22:00:00 28.1123 03.20.2017-23:00:00 28.1073 03.21.2017-00:00:00 28.0771 03.21.2017-01:00:00 28.0671 03.21.2017-02:00:00 28.0822 03.21.2017-03:00:00 28.0822 03.21.2017-04:00:00 28.0771 03.21.2017-05:00:00 28.0319 03.21.2017-06:00:00 28.0068 03.21.2017-07:00:00 27.9817 03.21.2017-08:00:00 27.9717 03.21.2017-09:00:00 27.9516 03.21.2017-10:00:00 27.9365 03.21.2017-11:00:00 27.9315 03.21.2017-12:00:00 27.9315 03.21.2017-13:00:00 27.9215 03.21.2017-14:00:00 27.9164 03.21.2017-15:00:00 27.8913 03.21.2017-16:00:00 27.8813 03.21.2017-17:00:00 27.8512 03.21.2017-18:00:00 27.8361 03.21.2017-19:00:00 27.8110 03.21.2017-20:00:00 27.7859 03.21.2017-21:00:00 27.7708 03.21.2017-22:00:00 27.7507 03.21.2017-23:00:00 27.7407 03.22.2017-00:00:00 27.7156 03.22.2017-01:00:00 27.8160 03.22.2017-02:00:00 27.8461 03.22.2017-03:00:00 27.8361 03.22.2017-04:00:00 27.8260 03.22.2017-05:00:00 27.8060 03.22.2017-06:00:00 27.7909 03.22.2017-07:00:00 27.7758 03.22.2017-08:00:00 27.7658 03.22.2017-09:00:00 27.7557 03.22.2017-10:00:00 27.7206 03.22.2017-11:00:00 27.7005 03.22.2017-12:00:00 27.6905 03.22.2017-13:00:00 27.6955 03.22.2017-14:00:00 27.6804 03.22.2017-15:00:00 27.6905 03.22.2017-16:00:00 27.7608 03.22.2017-17:00:00 27.8009 03.22.2017-18:00:00 27.8361 03.22.2017-19:00:00 27.8411 03.22.2017-20:00:00 27.8411 03.22.2017-21:00:00 27.8361 03.22.2017-22:00:00 27.8160 03.22.2017-23:00:00 27.8060 03.23.2017-00:00:00 27.7808 03.23.2017-01:00:00 27.7608 03.23.2017-02:00:00 27.7357 03.23.2017-03:00:00 27.7306 03.23.2017-04:00:00 27.7005 03.23.2017-05:00:00 27.6955 03.23.2017-06:00:00 27.6905 03.23.2017-07:00:00 27.6854 03.23.2017-08:00:00 27.6754 03.23.2017-09:00:00 27.6653 03.23.2017-10:00:00 27.6553 03.23.2017-11:00:00 27.6503 03.23.2017-12:00:00 27.6151 03.23.2017-13:00:00 27.6101 03.23.2017-14:00:00 27.6101 03.23.2017-15:00:00 27.5900 03.23.2017-16:00:00 27.5599 03.23.2017-17:00:00 27.5549 03.23.2017-18:00:00 27.5498 03.23.2017-19:00:00 27.5398 03.23.2017-20:00:00 27.5398 03.23.2017-21:00:00 27.5750 03.23.2017-22:00:00 27.5750 03.23.2017-23:00:00 27.5750 03.24.2017-00:00:00 27.5900 03.24.2017-01:00:00 27.6503 03.24.2017-02:00:00 27.7457 03.24.2017-03:00:00 27.7758 03.24.2017-04:00:00 27.7859 03.24.2017-05:00:00 27.8110 03.24.2017-06:00:00 27.8110 03.24.2017-07:00:00 27.8110 03.24.2017-08:00:00 27.7909 03.24.2017-09:00:00 27.7859 03.24.2017-10:00:00 27.7959 03.24.2017-11:00:00 27.7909 03.24.2017-12:00:00 27.7859 03.24.2017-13:00:00 27.8060 03.24.2017-14:00:00 27.8009 03.24.2017-15:00:00 27.8009 03.24.2017-16:00:00 27.8160 03.24.2017-17:00:00 27.8110 03.24.2017-18:00:00 27.8210 03.24.2017-19:00:00 27.8612 03.24.2017-20:00:00 27.9064 03.24.2017-21:00:00 27.9114 03.24.2017-22:00:00 28.0319 03.24.2017-23:00:00 28.0822 03.25.2017-00:00:00 28.0922 03.25.2017-01:00:00 28.0922 03.25.2017-02:00:00 28.0822 03.25.2017-03:00:00 28.0721 03.25.2017-04:00:00 28.0621 03.25.2017-05:00:00 28.0470 03.25.2017-06:00:00 28.0219 03.25.2017-07:00:00 27.9968 03.25.2017-08:00:00 27.9918 03.25.2017-09:00:00 27.9817 03.25.2017-10:00:00 27.9667 03.25.2017-11:00:00 27.9566 03.25.2017-12:00:00 27.9415 03.25.2017-13:00:00 27.9365 03.25.2017-14:00:00 27.9315 03.25.2017-15:00:00 27.9014 03.25.2017-16:00:00 27.8913 03.25.2017-17:00:00 27.8813 03.25.2017-18:00:00 27.8712 03.25.2017-19:00:00 27.8562 03.25.2017-20:00:00 27.8361 03.25.2017-21:00:00 27.8260 03.25.2017-22:00:00 27.8210 03.25.2017-23:00:00 27.8210 03.26.2017-00:00:00 27.8110 03.26.2017-01:00:00 27.7859 03.26.2017-02:00:00 27.7708 03.26.2017-03:00:00 27.7608 03.26.2017-04:00:00 27.7407 03.26.2017-05:00:00 27.7357 03.26.2017-06:00:00 27.6905 03.26.2017-07:00:00 27.6603 03.26.2017-08:00:00 27.6453 03.26.2017-09:00:00 27.6503 03.26.2017-10:00:00 27.6302 03.26.2017-11:00:00 27.6252 03.26.2017-12:00:00 27.6101 03.26.2017-13:00:00 27.6001 03.26.2017-14:00:00 27.5950 03.26.2017-15:00:00 27.6101 03.26.2017-16:00:00 27.6201 03.26.2017-17:00:00 27.6201 03.26.2017-18:00:00 27.6252 03.26.2017-19:00:00 27.6503 03.26.2017-20:00:00 27.6653 03.26.2017-21:00:00 27.6754 03.26.2017-22:00:00 27.6704 03.26.2017-23:00:00 27.6653 03.27.2017-00:00:00 27.6653 03.27.2017-01:00:00 27.6704 03.27.2017-02:00:00 27.6854 03.27.2017-03:00:00 27.6704 03.27.2017-04:00:00 27.6754 03.27.2017-05:00:00 27.6603 03.27.2017-06:00:00 27.6854 03.27.2017-07:00:00 27.7206 03.27.2017-08:00:00 27.7256 03.27.2017-09:00:00 27.7457 03.27.2017-10:00:00 27.7507 03.27.2017-11:00:00 27.7557 03.27.2017-12:00:00 27.7507 03.27.2017-13:00:00 27.7507 03.27.2017-14:00:00 27.7658 03.27.2017-15:00:00 27.7808 03.27.2017-16:00:00 27.7909 03.27.2017-17:00:00 27.7909 03.27.2017-18:00:00 27.7959 03.27.2017-19:00:00 27.8060 03.27.2017-20:00:00 27.8060 03.27.2017-21:00:00 27.8060 03.27.2017-22:00:00 27.8009 03.27.2017-23:00:00 27.8009 03.28.2017-00:00:00 27.8009 03.28.2017-01:00:00 27.8009 03.28.2017-02:00:00 27.8160 03.28.2017-03:00:00 27.8160 03.28.2017-04:00:00 27.8110 03.28.2017-05:00:00 27.8060 03.28.2017-06:00:00 27.8009 03.28.2017-07:00:00 27.7959 03.28.2017-08:00:00 27.8311 03.28.2017-09:00:00 27.8813 03.28.2017-10:00:00 27.9164 03.28.2017-11:00:00 27.9315 03.28.2017-12:00:00 27.9566 03.28.2017-13:00:00 28.0018 03.28.2017-14:00:00 28.0269 03.28.2017-15:00:00 28.0520 03.28.2017-16:00:00 28.0470 03.28.2017-17:00:00 28.0570 03.28.2017-18:00:00 28.0621 03.28.2017-19:00:00 28.0520 03.28.2017-20:00:00 28.0420 03.28.2017-21:00:00 28.0319 03.28.2017-22:00:00 28.0219 03.28.2017-23:00:00 28.0319 03.29.2017-00:00:00 28.0671 03.29.2017-01:00:00 28.0922 03.29.2017-02:00:00 28.1274 03.29.2017-03:00:00 28.1424 03.29.2017-04:00:00 28.1575 03.29.2017-05:00:00 28.1776 03.29.2017-06:00:00 28.2027 03.29.2017-07:00:00 28.2429 03.29.2017-08:00:00 28.3282 03.29.2017-09:00:00 28.3985 03.29.2017-10:00:00 28.4538 03.29.2017-11:00:00 28.4990 03.29.2017-12:00:00 28.5291 03.29.2017-13:00:00 28.5341 03.29.2017-14:00:00 28.5391 03.29.2017-15:00:00 28.5341 03.29.2017-16:00:00 28.5894 03.29.2017-17:00:00 28.6546 03.29.2017-18:00:00 28.6848 03.29.2017-19:00:00 28.6747 03.29.2017-20:00:00 28.6697 03.29.2017-21:00:00 28.6697 03.29.2017-22:00:00 28.6546 03.29.2017-23:00:00 28.6597 03.30.2017-00:00:00 28.6295 03.30.2017-01:00:00 28.6195 03.30.2017-02:00:00 28.5994 03.30.2017-03:00:00 28.5793 03.30.2017-04:00:00 28.5693 03.30.2017-05:00:00 28.5643 03.30.2017-06:00:00 28.5592 03.30.2017-07:00:00 28.5542 03.30.2017-08:00:00 28.5391 03.30.2017-09:00:00 28.5291 03.30.2017-10:00:00 28.5191 03.30.2017-11:00:00 28.5140 03.30.2017-12:00:00 28.5090 03.30.2017-13:00:00 28.5090 03.30.2017-14:00:00 28.4889 03.30.2017-15:00:00 28.4688 03.30.2017-16:00:00 28.4538 03.30.2017-17:00:00 28.4337 03.30.2017-18:00:00 28.4287 03.30.2017-19:00:00 28.4186 03.30.2017-20:00:00 28.3885 03.30.2017-21:00:00 28.3684 03.30.2017-22:00:00 28.3433 03.30.2017-23:00:00 28.3433 03.31.2017-00:00:00 28.3132 03.31.2017-01:00:00 28.3031 03.31.2017-02:00:00 28.2830 03.31.2017-03:00:00 28.2680 03.31.2017-04:00:00 28.2529 03.31.2017-05:00:00 28.2328 03.31.2017-06:00:00 28.2177 03.31.2017-07:00:00 28.2027 03.31.2017-08:00:00 28.1726 03.31.2017-09:00:00 28.1675 03.31.2017-10:00:00 28.1525 03.31.2017-11:00:00 28.1274 03.31.2017-12:00:00 28.1223 03.31.2017-13:00:00 28.1274 03.31.2017-14:00:00 28.0972 03.31.2017-15:00:00 28.0771 03.31.2017-16:00:00 28.0570 03.31.2017-17:00:00 28.0319 03.31.2017-18:00:00 28.0219 03.31.2017-19:00:00 28.0219 03.31.2017-20:00:00 28.0119 03.31.2017-21:00:00 27.9817 03.31.2017-22:00:00 27.9667 03.31.2017-23:00:00 27.9516 04.01.2017-00:00:00 27.9415 04.01.2017-01:00:00 27.9164 04.01.2017-02:00:00 27.9014 04.01.2017-03:00:00 27.8913 04.01.2017-04:00:00 27.8662 04.01.2017-05:00:00 27.8411 04.01.2017-06:00:00 27.8260 04.01.2017-07:00:00 27.8210 04.01.2017-08:00:00 27.9315 04.01.2017-09:00:00 27.9867 04.01.2017-10:00:00 28.0219 04.01.2017-11:00:00 28.0219 04.01.2017-12:00:00 28.0018 04.01.2017-13:00:00 27.9867 04.01.2017-14:00:00 27.9867 04.01.2017-15:00:00 27.9616 04.01.2017-16:00:00 27.9566 04.01.2017-17:00:00 27.9215 04.01.2017-18:00:00 27.9064 04.01.2017-19:00:00 27.9918 04.01.2017-20:00:00 28.1223 04.01.2017-21:00:00 28.1675 04.01.2017-22:00:00 28.1876 04.01.2017-23:00:00 28.1776 04.02.2017-00:00:00 28.1726 04.02.2017-01:00:00 28.1625 04.02.2017-02:00:00 28.1525 04.02.2017-03:00:00 28.1424 04.02.2017-04:00:00 28.1424 04.02.2017-05:00:00 28.1274 04.02.2017-06:00:00 28.1123 04.02.2017-07:00:00 28.1022 04.02.2017-08:00:00 28.0771 04.02.2017-09:00:00 28.0621 04.02.2017-10:00:00 28.0269 04.02.2017-11:00:00 28.0219 04.02.2017-12:00:00 28.0068 04.02.2017-13:00:00 27.9968 04.02.2017-14:00:00 27.9867 04.02.2017-15:00:00 27.9767 04.02.2017-16:00:00 27.9566 04.02.2017-17:00:00 27.9415 04.02.2017-18:00:00 27.9265 04.02.2017-19:00:00 27.9014 04.02.2017-20:00:00 27.8913 04.02.2017-21:00:00 27.8763 04.02.2017-22:00:00 27.8662 04.02.2017-23:00:00 27.8411 04.03.2017-00:00:00 27.8361 04.03.2017-01:00:00 27.8311 04.03.2017-02:00:00 27.8009 04.03.2017-03:00:00 27.7909 04.03.2017-04:00:00 27.7808 04.03.2017-05:00:00 27.7658 04.03.2017-06:00:00 27.7507 04.03.2017-07:00:00 27.7256 04.03.2017-08:00:00 27.7206 04.03.2017-09:00:00 27.7105 04.03.2017-10:00:00 27.6955 04.03.2017-11:00:00 27.6704 04.03.2017-12:00:00 27.6553 04.03.2017-13:00:00 27.6302 04.03.2017-14:00:00 27.6051 04.03.2017-15:00:00 27.5850 04.03.2017-16:00:00 27.5498 04.03.2017-17:00:00 27.5298 04.03.2017-18:00:00 27.5147 04.03.2017-19:00:00 27.4896 04.03.2017-20:00:00 27.4795 04.03.2017-21:00:00 27.4695 04.03.2017-22:00:00 27.4645 04.03.2017-23:00:00 27.4544 04.04.2017-00:00:00 27.4444 04.04.2017-01:00:00 27.4193 04.04.2017-02:00:00 27.4042 04.04.2017-03:00:00 27.4042 04.04.2017-04:00:00 27.3992 04.04.2017-05:00:00 27.3942 04.04.2017-06:00:00 27.3791 04.04.2017-07:00:00 27.3640 04.04.2017-08:00:00 27.3439 04.04.2017-09:00:00 27.3289 04.04.2017-10:00:00 27.3188 04.04.2017-11:00:00 27.3138 04.04.2017-12:00:00 27.2987 04.04.2017-13:00:00 27.2887 04.04.2017-14:00:00 27.2686 04.04.2017-15:00:00 27.2586 04.04.2017-16:00:00 27.2485 04.04.2017-17:00:00 27.2234 04.04.2017-18:00:00 27.2134 04.04.2017-19:00:00 27.2084 04.04.2017-20:00:00 27.2033 04.04.2017-21:00:00 27.2033 04.04.2017-22:00:00 27.2134 04.04.2017-23:00:00 27.2234 04.05.2017-00:00:00 27.2184 04.05.2017-01:00:00 27.2134 04.05.2017-02:00:00 27.2385 04.05.2017-03:00:00 27.2937 04.05.2017-04:00:00 27.3339 04.05.2017-05:00:00 27.3791 04.05.2017-06:00:00 27.4494 04.05.2017-07:00:00 27.4594 04.05.2017-08:00:00 27.4695 04.05.2017-09:00:00 27.4594 04.05.2017-10:00:00 27.4494 04.05.2017-11:00:00 27.4343 04.05.2017-12:00:00 27.4444 04.05.2017-13:00:00 27.4293 04.05.2017-14:00:00 27.4343 04.05.2017-15:00:00 27.4544 04.05.2017-16:00:00 27.5046 04.05.2017-17:00:00 27.5750 04.05.2017-18:00:00 27.6201 04.05.2017-19:00:00 27.6201 04.05.2017-20:00:00 27.6201 04.05.2017-21:00:00 27.6151 04.05.2017-22:00:00 27.6051 04.05.2017-23:00:00 27.6101 04.06.2017-00:00:00 27.6151 04.06.2017-01:00:00 27.6201 04.06.2017-02:00:00 27.6151 04.06.2017-03:00:00 27.6302 04.06.2017-04:00:00 27.6201 04.06.2017-05:00:00 27.6101 04.06.2017-06:00:00 27.6101 04.06.2017-07:00:00 27.5900 04.06.2017-08:00:00 27.5649 04.06.2017-09:00:00 27.5498 04.06.2017-10:00:00 27.5448 04.06.2017-11:00:00 27.5348 04.06.2017-12:00:00 27.5046 04.06.2017-13:00:00 27.5046 04.06.2017-14:00:00 27.4795 04.06.2017-15:00:00 27.4745 04.06.2017-16:00:00 27.4645 04.06.2017-17:00:00 27.4594 04.06.2017-18:00:00 27.4594 04.06.2017-19:00:00 27.4544 04.06.2017-20:00:00 27.4494 04.06.2017-21:00:00 27.4444 04.06.2017-22:00:00 27.4544 04.06.2017-23:00:00 27.4544 04.07.2017-00:00:00 27.4594 04.07.2017-01:00:00 27.4544 04.07.2017-02:00:00 27.4946 04.07.2017-03:00:00 27.5247 04.07.2017-04:00:00 27.5197 04.07.2017-05:00:00 27.5046 04.07.2017-06:00:00 27.4946 04.07.2017-07:00:00 27.4695 04.07.2017-08:00:00 27.4594 04.07.2017-09:00:00 27.4444 04.07.2017-10:00:00 27.4243 04.07.2017-11:00:00 27.4042 04.07.2017-12:00:00 27.4042 04.07.2017-13:00:00 27.4042 04.07.2017-14:00:00 27.3992 04.07.2017-15:00:00 27.3791 04.07.2017-16:00:00 27.3640 04.07.2017-17:00:00 27.3490 04.07.2017-18:00:00 27.3339 04.07.2017-19:00:00 27.3439 04.07.2017-20:00:00 27.3389 04.07.2017-21:00:00 27.3389 04.07.2017-22:00:00 27.3289 04.07.2017-23:00:00 27.3188 04.08.2017-00:00:00 27.3038 04.08.2017-01:00:00 27.2987 04.08.2017-02:00:00 27.2887 04.08.2017-03:00:00 27.2787 04.08.2017-04:00:00 27.2787 04.08.2017-05:00:00 27.2636 04.08.2017-06:00:00 27.2536 04.08.2017-07:00:00 27.2335 04.08.2017-08:00:00 27.2335 04.08.2017-09:00:00 27.2284 04.08.2017-10:00:00 27.2184 04.08.2017-11:00:00 27.2084 04.08.2017-12:00:00 27.2084 04.08.2017-13:00:00 27.2033 04.08.2017-14:00:00 27.1983 04.08.2017-15:00:00 27.1933 04.08.2017-16:00:00 27.2084 04.08.2017-17:00:00 27.2184 04.08.2017-18:00:00 27.2184 04.08.2017-19:00:00 27.2084 04.08.2017-20:00:00 27.1883 04.08.2017-21:00:00 27.1883 04.08.2017-22:00:00 27.1832 04.08.2017-23:00:00 27.1732 04.09.2017-00:00:00 27.1581 04.09.2017-01:00:00 27.1431 04.09.2017-02:00:00 27.1129 04.09.2017-03:00:00 27.1079 04.09.2017-04:00:00 27.0979 04.09.2017-05:00:00 27.0878 04.09.2017-06:00:00 27.0728 04.09.2017-07:00:00 27.0677 04.09.2017-08:00:00 27.0627 04.09.2017-09:00:00 27.0426 04.09.2017-10:00:00 27.0426 04.09.2017-11:00:00 27.0376 04.09.2017-12:00:00 27.0025 04.09.2017-13:00:00 26.9824 04.09.2017-14:00:00 26.9824 04.09.2017-15:00:00 26.9623 04.09.2017-16:00:00 26.9522 04.09.2017-17:00:00 26.9221 04.09.2017-18:00:00 26.9171 04.09.2017-19:00:00 26.9070 04.09.2017-20:00:00 26.8870 04.09.2017-21:00:00 26.8769 04.09.2017-22:00:00 26.8719 04.09.2017-23:00:00 26.8719 04.10.2017-00:00:00 26.8719 04.10.2017-01:00:00 26.8669 04.10.2017-02:00:00 26.8719 04.10.2017-03:00:00 26.8669 04.10.2017-04:00:00 26.8568 04.10.2017-05:00:00 26.8518 04.10.2017-06:00:00 26.8317 04.10.2017-07:00:00 26.8217 04.10.2017-08:00:00 26.8217 04.10.2017-09:00:00 26.8016 04.10.2017-10:00:00 26.8016 04.10.2017-11:00:00 26.7966 04.10.2017-12:00:00 26.7915 04.10.2017-13:00:00 26.7765 04.10.2017-14:00:00 26.7614 04.10.2017-15:00:00 26.7815 04.10.2017-16:00:00 26.7865 04.10.2017-17:00:00 26.9020 04.10.2017-18:00:00 26.9623 04.10.2017-19:00:00 26.9623 04.10.2017-20:00:00 26.9372 04.10.2017-21:00:00 26.9271 04.10.2017-22:00:00 26.9121 04.10.2017-23:00:00 26.9020 04.11.2017-00:00:00 26.8920 04.11.2017-01:00:00 26.8819 04.11.2017-02:00:00 26.8769 04.11.2017-03:00:00 26.8468 04.11.2017-04:00:00 26.8317 04.11.2017-05:00:00 26.8317 04.11.2017-06:00:00 26.8217 04.11.2017-07:00:00 26.8167 04.11.2017-08:00:00 26.8167 04.11.2017-09:00:00 26.8167 04.11.2017-10:00:00 26.8066 04.11.2017-11:00:00 26.7966 04.11.2017-12:00:00 26.7614 04.11.2017-13:00:00 26.7614 04.11.2017-14:00:00 26.7564 04.11.2017-15:00:00 26.7363 04.11.2017-16:00:00 26.7011 04.11.2017-17:00:00 26.6911 04.11.2017-18:00:00 26.6811 04.11.2017-19:00:00 26.6660 04.11.2017-20:00:00 26.6660 04.11.2017-21:00:00 26.6359 04.11.2017-22:00:00 26.6158 04.11.2017-23:00:00 26.5957 04.12.2017-00:00:00 26.5806 04.12.2017-01:00:00 26.5656 04.12.2017-02:00:00 26.5555 04.12.2017-03:00:00 26.5605 04.12.2017-04:00:00 26.6610 04.12.2017-05:00:00 26.7112 04.12.2017-06:00:00 26.7413 04.12.2017-07:00:00 26.7514 04.12.2017-08:00:00 26.7514 04.12.2017-09:00:00 26.7313 04.12.2017-10:00:00 26.7212 04.12.2017-11:00:00 26.7112 04.12.2017-12:00:00 26.7011 04.12.2017-13:00:00 26.6911 04.12.2017-14:00:00 26.6710 04.12.2017-15:00:00 26.6560 04.12.2017-16:00:00 26.6509 04.12.2017-17:00:00 26.6509 04.12.2017-18:00:00 26.6509 04.12.2017-19:00:00 26.6459 04.12.2017-20:00:00 26.6459 04.12.2017-21:00:00 26.7011 04.12.2017-22:00:00 26.7263 04.12.2017-23:00:00 26.7715 04.13.2017-00:00:00 26.8066 04.13.2017-01:00:00 26.8217 04.13.2017-02:00:00 26.8418 04.13.2017-03:00:00 26.8418 04.13.2017-04:00:00 26.8568 04.13.2017-05:00:00 26.8618 04.13.2017-06:00:00 26.8669 04.13.2017-07:00:00 26.8769 04.13.2017-08:00:00 26.9020 04.13.2017-09:00:00 26.9070 04.13.2017-10:00:00 26.9221 04.13.2017-11:00:00 26.9171 04.13.2017-12:00:00 26.9221 04.13.2017-13:00:00 26.9271 04.13.2017-14:00:00 26.9322 04.13.2017-15:00:00 26.9472 04.13.2017-16:00:00 26.9874 04.13.2017-17:00:00 27.0075 04.13.2017-18:00:00 27.0175 04.13.2017-19:00:00 27.0125 04.13.2017-20:00:00 27.0025 04.13.2017-21:00:00 26.9874 04.13.2017-22:00:00 26.9824 04.13.2017-23:00:00 26.9824 04.14.2017-00:00:00 26.9874 04.14.2017-01:00:00 26.9824 04.14.2017-02:00:00 26.9774 04.14.2017-03:00:00 26.9824 04.14.2017-04:00:00 26.9874 04.14.2017-05:00:00 26.9874 04.14.2017-06:00:00 26.9824 04.14.2017-07:00:00 26.9824 04.14.2017-08:00:00 27.0376 04.14.2017-09:00:00 27.0627 04.14.2017-10:00:00 27.0778 04.14.2017-11:00:00 27.0878 04.14.2017-12:00:00 27.0929 04.14.2017-13:00:00 27.1330 04.14.2017-14:00:00 27.1782 04.14.2017-15:00:00 27.3590 04.14.2017-16:00:00 27.4143 04.14.2017-17:00:00 27.4143 04.14.2017-18:00:00 27.4343 04.14.2017-19:00:00 27.4394 04.14.2017-20:00:00 27.4544 04.14.2017-21:00:00 27.4494 04.14.2017-22:00:00 27.4394 04.14.2017-23:00:00 27.4343 04.15.2017-00:00:00 27.4394 04.15.2017-01:00:00 27.4394 04.15.2017-02:00:00 27.4444 04.15.2017-03:00:00 27.4494 04.15.2017-04:00:00 27.4343 04.15.2017-05:00:00 27.4343 04.15.2017-06:00:00 27.4243 04.15.2017-07:00:00 27.4143 04.15.2017-08:00:00 27.4042 04.15.2017-09:00:00 27.3992 04.15.2017-10:00:00 27.3841 04.15.2017-11:00:00 27.3590 04.15.2017-12:00:00 27.3490 04.15.2017-13:00:00 27.3389 04.15.2017-14:00:00 27.3188 04.15.2017-15:00:00 27.3088 04.15.2017-16:00:00 27.2937 04.15.2017-17:00:00 27.2887 04.15.2017-18:00:00 27.2787 04.15.2017-19:00:00 27.2787 04.15.2017-20:00:00 27.2686 04.15.2017-21:00:00 27.2435 04.15.2017-22:00:00 27.2184 04.15.2017-23:00:00 27.2084 04.16.2017-00:00:00 27.1883 04.16.2017-01:00:00 27.1883 04.16.2017-02:00:00 27.1782 04.16.2017-03:00:00 27.1531 04.16.2017-04:00:00 27.1481 04.16.2017-05:00:00 27.1431 04.16.2017-06:00:00 27.1230 04.16.2017-07:00:00 27.0979 04.16.2017-08:00:00 27.0878 04.16.2017-09:00:00 27.0828 04.16.2017-10:00:00 27.0677 04.16.2017-11:00:00 27.0627 04.16.2017-12:00:00 27.0426 04.16.2017-13:00:00 27.0326 04.16.2017-14:00:00 27.0225 04.16.2017-15:00:00 27.0225 04.16.2017-16:00:00 27.0175 04.16.2017-17:00:00 27.0075 04.16.2017-18:00:00 26.9974 04.16.2017-19:00:00 26.9874 04.16.2017-20:00:00 26.9723 04.16.2017-21:00:00 26.9573 04.16.2017-22:00:00 26.9472 04.16.2017-23:00:00 26.9522 04.17.2017-00:00:00 26.9171 04.17.2017-01:00:00 26.9171 04.17.2017-02:00:00 26.9121 04.17.2017-03:00:00 26.9020 04.17.2017-04:00:00 26.8920 04.17.2017-05:00:00 26.8719 04.17.2017-06:00:00 26.8719 04.17.2017-07:00:00 26.8719 04.17.2017-08:00:00 26.8468 04.17.2017-09:00:00 26.8367 04.17.2017-10:00:00 26.8217 04.17.2017-11:00:00 26.8016 04.17.2017-12:00:00 26.8016 04.17.2017-13:00:00 26.8016 04.17.2017-14:00:00 26.7966 04.17.2017-15:00:00 26.7815 04.17.2017-16:00:00 26.7765 04.17.2017-17:00:00 26.7715 04.17.2017-18:00:00 26.7614 04.17.2017-19:00:00 26.7614 04.17.2017-20:00:00 26.7664 04.17.2017-21:00:00 26.7815 04.17.2017-22:00:00 26.8116 04.17.2017-23:00:00 26.8518 04.18.2017-00:00:00 26.8769 04.18.2017-01:00:00 26.9070 04.18.2017-02:00:00 26.9121 04.18.2017-03:00:00 26.9070 04.18.2017-04:00:00 26.8920 04.18.2017-05:00:00 26.8920 04.18.2017-06:00:00 26.9020 04.18.2017-07:00:00 26.9623 04.18.2017-08:00:00 26.9673 04.18.2017-09:00:00 26.9673 04.18.2017-10:00:00 26.9472 04.18.2017-11:00:00 26.9372 04.18.2017-12:00:00 26.9271 04.18.2017-13:00:00 26.9271 04.18.2017-14:00:00 26.9322 04.18.2017-15:00:00 26.9522 04.18.2017-16:00:00 27.0025 04.18.2017-17:00:00 27.0326 04.18.2017-18:00:00 27.0627 04.18.2017-19:00:00 27.0677 04.18.2017-20:00:00 27.0828 04.18.2017-21:00:00 27.0728 04.18.2017-22:00:00 27.0728 04.18.2017-23:00:00 27.0677 04.19.2017-00:00:00 27.0677 04.19.2017-01:00:00 27.0527 04.19.2017-02:00:00 27.0477 04.19.2017-03:00:00 27.0477 04.19.2017-04:00:00 27.0376 04.19.2017-05:00:00 27.0376 04.19.2017-06:00:00 27.0075 04.19.2017-07:00:00 26.9924 04.19.2017-08:00:00 26.9824 04.19.2017-09:00:00 26.9774 04.19.2017-10:00:00 26.9573 04.19.2017-11:00:00 26.9372 04.19.2017-12:00:00 26.9271 04.19.2017-13:00:00 26.9121 04.19.2017-14:00:00 26.9070 04.19.2017-15:00:00 26.8970 04.19.2017-16:00:00 26.8920 04.19.2017-17:00:00 26.9070 04.19.2017-18:00:00 26.9171 04.19.2017-19:00:00 26.9020 04.19.2017-20:00:00 26.8970 04.19.2017-21:00:00 26.8870 04.19.2017-22:00:00 26.8719 04.19.2017-23:00:00 26.8568 04.20.2017-00:00:00 26.8418 04.20.2017-01:00:00 26.8418 04.20.2017-02:00:00 26.8317 04.20.2017-03:00:00 26.8317 04.20.2017-04:00:00 26.8217 04.20.2017-05:00:00 26.8116 04.20.2017-06:00:00 26.8066 04.20.2017-07:00:00 26.8066 04.20.2017-08:00:00 26.8016 04.20.2017-09:00:00 26.8016 04.20.2017-10:00:00 26.7966 04.20.2017-11:00:00 26.8016 04.20.2017-12:00:00 26.8066 04.20.2017-13:00:00 26.8016 04.20.2017-14:00:00 26.7966 04.20.2017-15:00:00 26.7865 04.20.2017-16:00:00 26.7865 04.20.2017-17:00:00 26.7865 04.20.2017-18:00:00 26.7815 04.20.2017-19:00:00 26.7765 04.20.2017-20:00:00 26.7664 04.20.2017-21:00:00 26.7564 04.20.2017-22:00:00 26.7463 04.20.2017-23:00:00 26.7413 04.21.2017-00:00:00 26.7363 04.21.2017-01:00:00 26.7212 04.21.2017-02:00:00 26.7112 04.21.2017-03:00:00 26.7062 04.21.2017-04:00:00 26.7011 04.21.2017-05:00:00 26.6961 04.21.2017-06:00:00 26.6911 04.21.2017-07:00:00 26.6861 04.21.2017-08:00:00 26.6811 04.21.2017-09:00:00 26.6710 04.21.2017-10:00:00 26.6610 04.21.2017-11:00:00 26.6409 04.21.2017-12:00:00 26.6359 04.21.2017-13:00:00 26.6057 04.21.2017-14:00:00 26.6108 04.21.2017-15:00:00 26.5957 04.21.2017-16:00:00 26.5907 04.21.2017-17:00:00 26.5907 04.21.2017-18:00:00 26.5957 04.21.2017-19:00:00 26.5957 04.21.2017-20:00:00 26.5907 04.21.2017-21:00:00 26.5856 04.21.2017-22:00:00 26.5706 04.21.2017-23:00:00 26.5706 04.22.2017-00:00:00 26.5706 04.22.2017-01:00:00 26.5605 04.22.2017-02:00:00 26.5304 04.22.2017-03:00:00 26.5204 04.22.2017-04:00:00 26.5053 04.22.2017-05:00:00 26.5053 04.22.2017-06:00:00 26.4953 04.22.2017-07:00:00 26.4852 04.22.2017-08:00:00 26.4701 04.22.2017-09:00:00 26.4701 04.22.2017-10:00:00 26.4450 04.22.2017-11:00:00 26.4350 04.22.2017-12:00:00 26.4199 04.22.2017-13:00:00 26.4099 04.22.2017-14:00:00 26.4149 04.22.2017-15:00:00 26.4199 04.22.2017-16:00:00 26.4149 04.22.2017-17:00:00 26.4752 04.22.2017-18:00:00 26.5455 04.22.2017-19:00:00 26.6158 04.22.2017-20:00:00 26.6208 04.22.2017-21:00:00 26.6158 04.22.2017-22:00:00 26.6057 04.22.2017-23:00:00 26.6057 04.23.2017-00:00:00 26.6007 04.23.2017-01:00:00 26.6007 04.23.2017-02:00:00 26.6057 04.23.2017-03:00:00 26.6057 04.23.2017-04:00:00 26.6108 04.23.2017-05:00:00 26.6108 04.23.2017-06:00:00 26.6108 04.23.2017-07:00:00 26.6057 04.23.2017-08:00:00 26.6057 04.23.2017-09:00:00 26.6057 04.23.2017-10:00:00 26.6057 04.23.2017-11:00:00 26.6208 04.23.2017-12:00:00 26.6459 04.23.2017-13:00:00 26.6610 04.23.2017-14:00:00 26.6760 04.23.2017-15:00:00 26.6961 04.23.2017-16:00:00 26.7363 04.23.2017-17:00:00 26.7614 04.23.2017-18:00:00 26.8116 04.23.2017-19:00:00 26.8367 04.23.2017-20:00:00 26.8568 04.23.2017-21:00:00 26.8669 04.23.2017-22:00:00 26.8870 04.23.2017-23:00:00 26.8970 04.24.2017-00:00:00 26.9070 04.24.2017-01:00:00 26.9070 04.24.2017-02:00:00 26.9070 04.24.2017-03:00:00 26.9221 04.24.2017-04:00:00 26.9271 04.24.2017-05:00:00 26.9271 04.24.2017-06:00:00 26.9171 04.24.2017-07:00:00 26.9121 04.24.2017-08:00:00 26.9070 04.24.2017-09:00:00 26.9070 04.24.2017-10:00:00 26.9070 04.24.2017-11:00:00 26.9121 04.24.2017-12:00:00 26.9020 04.24.2017-13:00:00 26.8970 04.24.2017-14:00:00 26.9020 04.24.2017-15:00:00 26.8920 04.24.2017-16:00:00 26.8819 04.24.2017-17:00:00 26.8769 04.24.2017-18:00:00 26.8769 04.24.2017-19:00:00 26.8618 04.24.2017-20:00:00 26.8618 04.24.2017-21:00:00 26.8618 04.24.2017-22:00:00 26.8618 04.24.2017-23:00:00 26.8618 04.25.2017-00:00:00 26.8568 04.25.2017-01:00:00 26.8568 04.25.2017-02:00:00 26.8468 04.25.2017-03:00:00 26.8317 04.25.2017-04:00:00 26.8317 04.25.2017-05:00:00 26.8167 04.25.2017-06:00:00 26.8066 04.25.2017-07:00:00 26.7865 04.25.2017-08:00:00 26.7715 04.25.2017-09:00:00 26.7715 04.25.2017-10:00:00 26.7715 04.25.2017-11:00:00 26.7564 04.25.2017-12:00:00 26.7463 04.25.2017-13:00:00 26.7413 04.25.2017-14:00:00 26.7313 04.25.2017-15:00:00 26.7212 04.25.2017-16:00:00 26.7162 04.25.2017-17:00:00 26.7112 04.25.2017-18:00:00 26.7162 04.25.2017-19:00:00 26.7263 04.25.2017-20:00:00 26.7212 04.25.2017-21:00:00 26.7162 04.25.2017-22:00:00 26.7162 04.25.2017-23:00:00 26.7162 04.26.2017-00:00:00 26.7263 04.26.2017-01:00:00 26.7313 04.26.2017-02:00:00 26.7212 04.26.2017-03:00:00 26.7162 04.26.2017-04:00:00 26.7162 04.26.2017-05:00:00 26.7162 04.26.2017-06:00:00 26.7112 04.26.2017-07:00:00 26.7062 04.26.2017-08:00:00 26.7011 04.26.2017-09:00:00 26.7011 04.26.2017-10:00:00 26.6961 04.26.2017-11:00:00 26.7011 04.26.2017-12:00:00 26.6911 04.26.2017-13:00:00 26.6861 04.26.2017-14:00:00 26.6811 04.26.2017-15:00:00 26.6660 04.26.2017-16:00:00 26.6610 04.26.2017-17:00:00 26.6409 04.26.2017-18:00:00 26.6409 04.26.2017-19:00:00 26.6208 04.26.2017-20:00:00 26.6057 04.26.2017-21:00:00 26.6007 04.26.2017-22:00:00 26.5856 04.26.2017-23:00:00 26.5856 04.27.2017-00:00:00 26.6057 04.27.2017-01:00:00 26.6208 04.27.2017-02:00:00 26.6108 04.27.2017-03:00:00 26.6108 04.27.2017-04:00:00 26.6108 04.27.2017-05:00:00 26.6057 04.27.2017-06:00:00 26.5957 04.27.2017-07:00:00 26.5957 04.27.2017-08:00:00 26.5907 04.27.2017-09:00:00 26.5806 04.27.2017-10:00:00 26.5756 04.27.2017-11:00:00 26.5756 04.27.2017-12:00:00 26.5806 04.27.2017-13:00:00 26.6057 04.27.2017-14:00:00 26.6158 04.27.2017-15:00:00 26.6359 04.27.2017-16:00:00 26.6459 04.27.2017-17:00:00 26.6610 04.27.2017-18:00:00 26.6560 04.27.2017-19:00:00 26.6459 04.27.2017-20:00:00 26.6459 04.27.2017-21:00:00 26.6560 04.27.2017-22:00:00 26.6459 04.27.2017-23:00:00 26.6258 04.28.2017-00:00:00 26.6258 04.28.2017-01:00:00 26.6108 04.28.2017-02:00:00 26.6007 04.28.2017-03:00:00 26.6057 04.28.2017-04:00:00 26.6007 04.28.2017-05:00:00 26.5907 04.28.2017-06:00:00 26.5907 04.28.2017-07:00:00 26.5907 04.28.2017-08:00:00 26.5756 04.28.2017-09:00:00 26.5756 04.28.2017-10:00:00 26.5706 04.28.2017-11:00:00 26.5706 04.28.2017-12:00:00 26.5605 04.28.2017-13:00:00 26.5405 04.28.2017-14:00:00 26.5304 04.28.2017-15:00:00 26.5053 04.28.2017-16:00:00 26.4902 04.28.2017-17:00:00 26.4902 04.28.2017-18:00:00 26.4852 04.28.2017-19:00:00 26.4701 04.28.2017-20:00:00 26.4701 04.28.2017-21:00:00 26.4601 04.28.2017-22:00:00 26.4601 04.28.2017-23:00:00 26.4551 04.29.2017-00:00:00 26.4450 04.29.2017-01:00:00 26.4249 04.29.2017-02:00:00 26.4199 04.29.2017-03:00:00 26.4199 04.29.2017-04:00:00 26.4099 04.29.2017-05:00:00 26.3898 04.29.2017-06:00:00 26.3798 04.29.2017-07:00:00 26.3647 04.29.2017-08:00:00 26.3496 04.29.2017-09:00:00 26.3446 04.29.2017-10:00:00 26.3346 04.29.2017-11:00:00 26.3195 04.29.2017-12:00:00 26.3145 04.29.2017-13:00:00 26.3044 04.29.2017-14:00:00 26.2944 04.29.2017-15:00:00 26.3044 04.29.2017-16:00:00 26.3145 04.29.2017-17:00:00 26.3245 04.29.2017-18:00:00 26.3396 04.29.2017-19:00:00 26.3396 04.29.2017-20:00:00 26.3597 04.29.2017-21:00:00 26.3546 04.29.2017-22:00:00 26.3496 04.29.2017-23:00:00 26.3446 04.30.2017-00:00:00 26.3396 04.30.2017-01:00:00 26.3597 04.30.2017-02:00:00 26.3496 04.30.2017-03:00:00 26.3496 04.30.2017-04:00:00 26.3496 04.30.2017-05:00:00 26.3446 04.30.2017-06:00:00 26.3346 04.30.2017-07:00:00 26.3396 04.30.2017-08:00:00 26.3346 04.30.2017-09:00:00 26.3346 04.30.2017-10:00:00 26.3245 04.30.2017-11:00:00 26.3094 04.30.2017-12:00:00 26.2994 04.30.2017-13:00:00 26.2894 04.30.2017-14:00:00 26.2894 04.30.2017-15:00:00 26.2894 04.30.2017-16:00:00 26.2944 04.30.2017-17:00:00 26.2894 04.30.2017-18:00:00 26.2843 04.30.2017-19:00:00 26.2743 04.30.2017-20:00:00 26.2592 04.30.2017-21:00:00 26.2592 04.30.2017-22:00:00 26.2542 04.30.2017-23:00:00 26.2442 05.01.2017-00:00:00 26.2241 05.01.2017-01:00:00 26.2140 05.01.2017-02:00:00 26.2140 05.01.2017-03:00:00 26.2090 05.01.2017-04:00:00 26.2040 05.01.2017-05:00:00 26.1990 05.01.2017-06:00:00 26.1990 05.01.2017-07:00:00 26.1990 05.01.2017-08:00:00 26.1839 05.01.2017-09:00:00 26.1739 05.01.2017-10:00:00 26.1638 05.01.2017-11:00:00 26.1487 05.01.2017-12:00:00 26.1287 05.01.2017-13:00:00 26.1186 05.01.2017-14:00:00 26.1136 05.01.2017-15:00:00 26.1035 05.01.2017-16:00:00 26.1035 05.01.2017-17:00:00 26.1086 05.01.2017-18:00:00 26.1086 05.01.2017-19:00:00 26.1035 05.01.2017-20:00:00 26.0985 05.01.2017-21:00:00 26.0935 05.01.2017-22:00:00 26.0935 05.01.2017-23:00:00 26.0734 05.02.2017-00:00:00 26.0684 05.02.2017-01:00:00 26.0684 05.02.2017-02:00:00 26.0584 05.02.2017-03:00:00 26.0483 05.02.2017-04:00:00 26.0433 05.02.2017-05:00:00 26.0182 05.02.2017-06:00:00 26.0031 05.02.2017-07:00:00 25.9931 05.02.2017-08:00:00 25.9880 05.02.2017-09:00:00 25.9680 05.02.2017-10:00:00 25.9680 05.02.2017-11:00:00 25.9529 05.02.2017-12:00:00 25.9429 05.02.2017-13:00:00 25.9127 05.02.2017-14:00:00 25.8977 05.02.2017-15:00:00 25.8826 05.02.2017-16:00:00 25.8776 05.02.2017-17:00:00 25.8725 05.02.2017-18:00:00 25.8575 05.02.2017-19:00:00 25.8424 05.02.2017-20:00:00 25.8223 05.02.2017-21:00:00 25.8123 05.02.2017-22:00:00 25.8022 05.02.2017-23:00:00 25.7922 05.03.2017-00:00:00 25.7822 05.03.2017-01:00:00 25.7721 05.03.2017-02:00:00 25.7621 05.03.2017-03:00:00 25.7570 05.03.2017-04:00:00 25.7520 05.03.2017-05:00:00 25.7370 05.03.2017-06:00:00 25.7269 05.03.2017-07:00:00 25.7118 05.03.2017-08:00:00 25.7118 05.03.2017-09:00:00 25.6918 05.03.2017-10:00:00 25.6717 05.03.2017-11:00:00 25.6767 05.03.2017-12:00:00 25.6667 05.03.2017-13:00:00 25.6365 05.03.2017-14:00:00 25.5963 05.03.2017-15:00:00 25.5813 05.03.2017-16:00:00 25.5712 05.03.2017-17:00:00 25.5662 05.03.2017-18:00:00 25.5662 05.03.2017-19:00:00 25.5511 05.03.2017-20:00:00 25.5361 05.03.2017-21:00:00 25.5210 05.03.2017-22:00:00 25.5060 05.03.2017-23:00:00 25.5009 05.04.2017-00:00:00 25.4959 05.04.2017-01:00:00 25.4808 05.04.2017-02:00:00 25.4808 05.04.2017-03:00:00 25.4708 05.04.2017-04:00:00 25.4608 05.04.2017-05:00:00 25.4507 05.04.2017-06:00:00 25.4356 05.04.2017-07:00:00 25.4206 05.04.2017-08:00:00 25.4156 05.04.2017-09:00:00 25.4156 05.04.2017-10:00:00 25.4105 05.04.2017-11:00:00 25.4005 05.04.2017-12:00:00 25.3854 05.04.2017-13:00:00 25.3704 05.04.2017-14:00:00 25.3553 05.04.2017-15:00:00 25.3352 05.04.2017-16:00:00 25.3151 05.04.2017-17:00:00 25.3101 05.04.2017-18:00:00 25.2900 05.04.2017-19:00:00 25.2850 05.04.2017-20:00:00 25.2900 05.04.2017-21:00:00 25.2850 05.04.2017-22:00:00 25.2800 05.04.2017-23:00:00 25.2599 05.05.2017-00:00:00 25.2599 05.05.2017-01:00:00 25.3754 05.05.2017-02:00:00 25.5110 05.05.2017-03:00:00 25.6415 05.05.2017-04:00:00 25.6918 05.05.2017-05:00:00 25.7169 05.05.2017-06:00:00 25.7219 05.05.2017-07:00:00 25.7269 05.05.2017-08:00:00 25.7420 05.05.2017-09:00:00 25.7771 05.05.2017-10:00:00 25.8123 05.05.2017-11:00:00 25.8474 05.05.2017-12:00:00 25.8474 05.05.2017-13:00:00 25.8525 05.05.2017-14:00:00 25.8525 05.05.2017-15:00:00 25.8424 05.05.2017-16:00:00 25.8424 05.05.2017-17:00:00 25.8474 05.05.2017-18:00:00 25.8625 05.05.2017-19:00:00 25.8876 05.05.2017-20:00:00 25.8876 05.05.2017-21:00:00 25.8826 05.05.2017-22:00:00 25.8926 05.05.2017-23:00:00 25.8926 05.06.2017-00:00:00 25.8826 05.06.2017-01:00:00 25.8776 05.06.2017-02:00:00 25.8725 05.06.2017-03:00:00 25.8675 05.06.2017-04:00:00 25.8725 05.06.2017-05:00:00 25.8776 05.06.2017-06:00:00 25.8876 05.06.2017-07:00:00 25.8826 05.06.2017-08:00:00 25.8725 05.06.2017-09:00:00 25.8575 05.06.2017-10:00:00 25.8525 05.06.2017-11:00:00 25.8424 05.06.2017-12:00:00 25.8374 05.06.2017-13:00:00 25.8424 05.06.2017-14:00:00 25.8324 05.06.2017-15:00:00 25.8324 05.06.2017-16:00:00 25.8223 05.06.2017-17:00:00 25.8073 05.06.2017-18:00:00 25.8073 05.06.2017-19:00:00 25.8073 05.06.2017-20:00:00 25.8022 05.06.2017-21:00:00 25.8022 05.06.2017-22:00:00 25.8022 05.06.2017-23:00:00 25.7872 05.07.2017-00:00:00 25.7822 05.07.2017-01:00:00 25.7771 05.07.2017-02:00:00 25.7671 05.07.2017-03:00:00 25.7621 05.07.2017-04:00:00 25.7470 05.07.2017-05:00:00 25.7370 05.07.2017-06:00:00 25.7169 05.07.2017-07:00:00 25.7118 05.07.2017-08:00:00 25.7018 05.07.2017-09:00:00 25.7018 05.07.2017-10:00:00 25.6968 05.07.2017-11:00:00 25.6767 05.07.2017-12:00:00 25.6767 05.07.2017-13:00:00 25.6616 05.07.2017-14:00:00 25.6516 05.07.2017-15:00:00 25.6415 05.07.2017-16:00:00 25.6114 05.07.2017-17:00:00 25.6064 05.07.2017-18:00:00 25.5913 05.07.2017-19:00:00 25.5913 05.07.2017-20:00:00 25.5813 05.07.2017-21:00:00 25.5461 05.07.2017-22:00:00 25.5361 05.07.2017-23:00:00 25.5210 05.08.2017-00:00:00 25.5060 05.08.2017-01:00:00 25.4959 05.08.2017-02:00:00 25.4909 05.08.2017-03:00:00 25.4808 05.08.2017-04:00:00 25.4758 05.08.2017-05:00:00 25.4708 05.08.2017-06:00:00 25.4708 05.08.2017-07:00:00 25.4608 05.08.2017-08:00:00 25.4457 05.08.2017-09:00:00 25.4256 05.08.2017-10:00:00 25.4105 05.08.2017-11:00:00 25.4105 05.08.2017-12:00:00 25.3854 05.08.2017-13:00:00 25.3553 05.08.2017-14:00:00 25.3503 05.08.2017-15:00:00 25.3402 05.08.2017-16:00:00 25.3302 05.08.2017-17:00:00 25.3252 05.08.2017-18:00:00 25.3001 05.08.2017-19:00:00 25.2850 05.08.2017-20:00:00 25.2749 05.08.2017-21:00:00 25.2749 05.08.2017-22:00:00 25.2699 05.08.2017-23:00:00 25.2599 05.09.2017-00:00:00 25.2498 05.09.2017-01:00:00 25.2498 05.09.2017-02:00:00 25.2448 05.09.2017-03:00:00 25.2448 05.09.2017-04:00:00 25.2348 05.09.2017-05:00:00 25.2297 05.09.2017-06:00:00 25.2147 05.09.2017-07:00:00 25.1996 05.09.2017-08:00:00 25.1795 05.09.2017-09:00:00 25.1645 05.09.2017-10:00:00 25.1594 05.09.2017-11:00:00 25.1494 05.09.2017-12:00:00 25.1444 05.09.2017-13:00:00 25.1343 05.09.2017-14:00:00 25.1243 05.09.2017-15:00:00 25.1243 05.09.2017-16:00:00 25.0992 05.09.2017-17:00:00 25.0741 05.09.2017-18:00:00 25.0490 05.09.2017-19:00:00 25.0389 05.09.2017-20:00:00 25.0138 05.09.2017-21:00:00 24.9987 05.09.2017-22:00:00 24.9937 05.09.2017-23:00:00 24.9787 05.10.2017-00:00:00 24.9686 05.10.2017-01:00:00 24.9485 05.10.2017-02:00:00 24.9435 05.10.2017-03:00:00 24.9184 05.10.2017-04:00:00 24.8983 05.10.2017-05:00:00 24.8832 05.10.2017-06:00:00 24.8832 05.10.2017-07:00:00 24.8581 05.10.2017-08:00:00 24.8280 05.10.2017-09:00:00 24.8029 05.10.2017-10:00:00 24.7828 05.10.2017-11:00:00 24.7677 05.10.2017-12:00:00 24.7276 05.10.2017-13:00:00 24.7175 05.10.2017-14:00:00 24.6974 05.10.2017-15:00:00 24.6874 05.10.2017-16:00:00 24.6723 05.10.2017-17:00:00 24.6522 05.10.2017-18:00:00 24.6221 05.10.2017-19:00:00 24.6070 05.10.2017-20:00:00 24.5970 05.10.2017-21:00:00 24.5819 05.10.2017-22:00:00 24.5719 05.10.2017-23:00:00 24.5719 05.11.2017-00:00:00 24.5518 05.11.2017-01:00:00 24.5367 05.11.2017-02:00:00 24.5267 05.11.2017-03:00:00 24.5166 05.11.2017-04:00:00 24.5016 05.11.2017-05:00:00 24.4865 05.11.2017-06:00:00 24.5116 05.11.2017-07:00:00 24.5669 05.11.2017-08:00:00 24.6422 05.11.2017-09:00:00 24.6773 05.11.2017-10:00:00 24.7326 05.11.2017-11:00:00 24.8481 05.11.2017-12:00:00 24.9335 05.11.2017-13:00:00 24.9987 05.11.2017-14:00:00 25.0540 05.11.2017-15:00:00 25.0690 05.11.2017-16:00:00 25.0841 05.11.2017-17:00:00 25.0942 05.11.2017-18:00:00 25.1343 05.11.2017-19:00:00 25.1544 05.11.2017-20:00:00 25.2147 05.11.2017-21:00:00 25.2398 05.11.2017-22:00:00 25.2549 05.11.2017-23:00:00 25.2599 05.12.2017-00:00:00 25.2649 05.12.2017-01:00:00 25.3051 05.12.2017-02:00:00 25.3704 05.12.2017-03:00:00 25.4055 05.12.2017-04:00:00 25.4306 05.12.2017-05:00:00 25.4306 05.12.2017-06:00:00 25.4306 05.12.2017-07:00:00 25.4306 05.12.2017-08:00:00 25.4256 05.12.2017-09:00:00 25.4256 05.12.2017-10:00:00 25.4206 05.12.2017-11:00:00 25.4055 05.12.2017-12:00:00 25.4005 05.12.2017-13:00:00 25.4005 05.12.2017-14:00:00 25.4005 05.12.2017-15:00:00 25.3955 05.12.2017-16:00:00 25.4055 05.12.2017-17:00:00 25.4055 05.12.2017-18:00:00 25.4055 05.12.2017-19:00:00 25.4005 05.12.2017-20:00:00 25.4055 05.12.2017-21:00:00 25.4055 05.12.2017-22:00:00 25.4005 05.12.2017-23:00:00 25.3854 05.13.2017-00:00:00 25.3804 05.13.2017-01:00:00 25.3854 05.13.2017-02:00:00 25.3804 05.13.2017-03:00:00 25.3804 05.13.2017-04:00:00 25.3704 05.13.2017-05:00:00 25.3754 05.13.2017-06:00:00 25.3754 05.13.2017-07:00:00 25.3754 05.13.2017-08:00:00 25.3704 05.13.2017-09:00:00 25.3653 05.13.2017-10:00:00 25.3603 05.13.2017-11:00:00 25.3453 05.13.2017-12:00:00 25.3252 05.13.2017-13:00:00 25.3704 05.13.2017-14:00:00 25.3955 05.13.2017-15:00:00 25.4055 05.13.2017-16:00:00 25.4055 05.13.2017-17:00:00 25.4055 05.13.2017-18:00:00 25.4105 05.13.2017-19:00:00 25.4156 05.13.2017-20:00:00 25.4055 05.13.2017-21:00:00 25.4105 05.13.2017-22:00:00 25.4156 05.13.2017-23:00:00 25.4005 05.14.2017-00:00:00 25.4005 05.14.2017-01:00:00 25.3854 05.14.2017-02:00:00 25.3804 05.14.2017-03:00:00 25.3754 05.14.2017-04:00:00 25.3603 05.14.2017-05:00:00 25.3453 05.14.2017-06:00:00 25.3453 05.14.2017-07:00:00 25.3453 05.14.2017-08:00:00 25.3453 05.14.2017-09:00:00 25.3453 05.14.2017-10:00:00 25.3402 05.14.2017-11:00:00 25.3201 05.14.2017-12:00:00 25.3201 05.14.2017-13:00:00 25.3101 05.14.2017-14:00:00 25.3001 05.14.2017-15:00:00 25.3001 05.14.2017-16:00:00 25.2900 05.14.2017-17:00:00 25.2749 05.14.2017-18:00:00 25.2649 05.14.2017-19:00:00 25.2549 05.14.2017-20:00:00 25.2448 05.14.2017-21:00:00 25.2197 05.14.2017-22:00:00 25.2097 05.14.2017-23:00:00 25.1896 05.15.2017-00:00:00 25.1846 05.15.2017-01:00:00 25.1795 05.15.2017-02:00:00 25.1695 05.15.2017-03:00:00 25.1594 05.15.2017-04:00:00 25.1444 05.15.2017-05:00:00 25.1343 05.15.2017-06:00:00 25.1243 05.15.2017-07:00:00 25.1092 05.15.2017-08:00:00 25.1092 05.15.2017-09:00:00 25.1042 05.15.2017-10:00:00 25.0942 05.15.2017-11:00:00 25.0942 05.15.2017-12:00:00 25.0841 05.15.2017-13:00:00 25.0791 05.15.2017-14:00:00 25.0741 05.15.2017-15:00:00 25.0891 05.15.2017-16:00:00 25.0992 05.15.2017-17:00:00 25.1343 05.15.2017-18:00:00 25.1343 05.15.2017-19:00:00 25.1645 05.15.2017-20:00:00 25.2097 05.15.2017-21:00:00 25.2549 05.15.2017-22:00:00 25.2850 05.15.2017-23:00:00 25.3302 05.16.2017-00:00:00 25.4005 05.16.2017-01:00:00 25.4658 05.16.2017-02:00:00 25.5461 05.16.2017-03:00:00 25.6667 05.16.2017-04:00:00 25.7470 05.16.2017-05:00:00 25.8073 05.16.2017-06:00:00 25.9127 05.16.2017-07:00:00 25.9981 05.16.2017-08:00:00 26.0684 05.16.2017-09:00:00 26.0985 05.16.2017-10:00:00 26.1387 05.16.2017-11:00:00 26.1889 05.16.2017-12:00:00 26.2040 05.16.2017-13:00:00 26.2191 05.16.2017-14:00:00 26.2291 05.16.2017-15:00:00 26.2542 05.16.2017-16:00:00 26.2843 05.16.2017-17:00:00 26.2843 05.16.2017-18:00:00 26.2994 05.16.2017-19:00:00 26.2894 05.16.2017-20:00:00 26.2944 05.16.2017-21:00:00 26.3094 05.16.2017-22:00:00 26.3145 05.16.2017-23:00:00 26.3094 05.17.2017-00:00:00 26.3094 05.17.2017-01:00:00 26.2994 05.17.2017-02:00:00 26.2994 05.17.2017-03:00:00 26.2994 05.17.2017-04:00:00 26.2843 05.17.2017-05:00:00 26.2894 05.17.2017-06:00:00 26.2894 05.17.2017-07:00:00 26.2894 05.17.2017-08:00:00 26.2894 05.17.2017-09:00:00 26.2843 05.17.2017-10:00:00 26.2793 05.17.2017-11:00:00 26.2743 05.17.2017-12:00:00 26.2743 05.17.2017-13:00:00 26.2894 05.17.2017-14:00:00 26.2894 05.17.2017-15:00:00 26.2894 05.17.2017-16:00:00 26.2743 05.17.2017-17:00:00 26.2693 05.17.2017-18:00:00 26.2743 05.17.2017-19:00:00 26.2743 05.17.2017-20:00:00 26.2743 05.17.2017-21:00:00 26.2642 05.17.2017-22:00:00 26.2492 05.17.2017-23:00:00 26.2391 05.18.2017-00:00:00 26.2241 05.18.2017-01:00:00 26.2090 05.18.2017-02:00:00 26.2040 05.18.2017-03:00:00 26.1839 05.18.2017-04:00:00 26.1789 05.18.2017-05:00:00 26.1688 05.18.2017-06:00:00 26.1688 05.18.2017-07:00:00 26.1437 05.18.2017-08:00:00 26.1387 05.18.2017-09:00:00 26.1236 05.18.2017-10:00:00 26.1136 05.18.2017-11:00:00 26.0985 05.18.2017-12:00:00 26.0935 05.18.2017-13:00:00 26.0935 05.18.2017-14:00:00 26.0734 05.18.2017-15:00:00 26.0634 05.18.2017-16:00:00 26.0584 05.18.2017-17:00:00 26.0483 05.18.2017-18:00:00 26.0383 05.18.2017-19:00:00 26.0182 05.18.2017-20:00:00 26.0132 05.18.2017-21:00:00 26.0081 05.18.2017-22:00:00 25.9931 05.18.2017-23:00:00 25.9780 05.19.2017-00:00:00 25.9680 05.19.2017-01:00:00 25.9680 05.19.2017-02:00:00 25.9579 05.19.2017-03:00:00 25.9529 05.19.2017-04:00:00 25.9479 05.19.2017-05:00:00 25.9328 05.19.2017-06:00:00 25.9127 05.19.2017-07:00:00 25.8926 05.19.2017-08:00:00 25.8926 05.19.2017-09:00:00 25.8876 05.19.2017-10:00:00 25.8776 05.19.2017-11:00:00 25.8575 05.19.2017-12:00:00 25.8424 05.19.2017-13:00:00 25.8273 05.19.2017-14:00:00 25.8273 05.19.2017-15:00:00 25.8223 05.19.2017-16:00:00 25.7922 05.19.2017-17:00:00 25.7822 05.19.2017-18:00:00 25.7771 05.19.2017-19:00:00 25.7771 05.19.2017-20:00:00 25.7671 05.19.2017-21:00:00 25.7570 05.19.2017-22:00:00 25.7269 05.19.2017-23:00:00 25.7018 05.20.2017-00:00:00 25.6817 05.20.2017-01:00:00 25.6667 05.20.2017-02:00:00 25.6616 05.20.2017-03:00:00 25.6466 05.20.2017-04:00:00 25.6164 05.20.2017-05:00:00 25.6114 05.20.2017-06:00:00 25.6014 05.20.2017-07:00:00 25.5863 05.20.2017-08:00:00 25.5461 05.20.2017-09:00:00 25.5361 05.20.2017-10:00:00 25.5361 05.20.2017-11:00:00 25.5311 05.20.2017-12:00:00 25.5260 05.20.2017-13:00:00 25.5210 05.20.2017-14:00:00 25.4859 05.20.2017-15:00:00 25.4608 05.20.2017-16:00:00 25.4507 05.20.2017-17:00:00 25.4457 05.20.2017-18:00:00 25.4356 05.20.2017-19:00:00 25.4156 05.20.2017-20:00:00 25.4005 05.20.2017-21:00:00 25.3955 05.20.2017-22:00:00 25.3854 05.20.2017-23:00:00 25.3804 05.21.2017-00:00:00 25.3754 05.21.2017-01:00:00 25.3503 05.21.2017-02:00:00 25.3402 05.21.2017-03:00:00 25.3352 05.21.2017-04:00:00 25.3302 05.21.2017-05:00:00 25.3001 05.21.2017-06:00:00 25.2900 05.21.2017-07:00:00 25.2699 05.21.2017-08:00:00 25.2498 05.21.2017-09:00:00 25.2398 05.21.2017-10:00:00 25.2197 05.21.2017-11:00:00 25.2097 05.21.2017-12:00:00 25.1946 05.21.2017-13:00:00 25.1745 05.21.2017-14:00:00 25.1645 05.21.2017-15:00:00 25.1645 05.21.2017-16:00:00 25.1544 05.21.2017-17:00:00 25.1343 05.21.2017-18:00:00 25.1092 05.21.2017-19:00:00 25.1042 05.21.2017-20:00:00 25.0942 05.21.2017-21:00:00 25.0841 05.21.2017-22:00:00 25.0540 05.21.2017-23:00:00 25.0439 05.22.2017-00:00:00 25.0289 05.22.2017-01:00:00 25.0038 05.22.2017-02:00:00 24.9837 05.22.2017-03:00:00 24.9636 05.22.2017-04:00:00 24.9586 05.22.2017-05:00:00 24.9385 05.22.2017-06:00:00 24.9084 05.22.2017-07:00:00 24.9084 05.22.2017-08:00:00 24.8983 05.22.2017-09:00:00 24.8682 05.22.2017-10:00:00 24.8531 05.22.2017-11:00:00 24.8330 05.22.2017-12:00:00 24.8280 05.22.2017-13:00:00 24.8129 05.22.2017-14:00:00 24.7928 05.22.2017-15:00:00 24.7778 05.22.2017-16:00:00 24.7627 05.22.2017-17:00:00 24.7175 05.22.2017-18:00:00 24.6824 05.22.2017-19:00:00 24.6773 05.22.2017-20:00:00 24.6522 05.22.2017-21:00:00 24.6322 05.22.2017-22:00:00 24.6121 05.22.2017-23:00:00 24.6121 05.23.2017-00:00:00 24.5970 05.23.2017-01:00:00 24.5769 05.23.2017-02:00:00 24.5819 05.23.2017-03:00:00 24.5719 05.23.2017-04:00:00 24.5719 05.23.2017-05:00:00 24.5568 05.23.2017-06:00:00 24.5066 05.23.2017-07:00:00 24.4915 05.23.2017-08:00:00 24.4765 05.23.2017-09:00:00 24.4514 05.23.2017-10:00:00 24.4313 05.23.2017-11:00:00 24.3961 05.23.2017-12:00:00 24.3559 05.23.2017-13:00:00 24.3459 05.23.2017-14:00:00 24.3409 05.23.2017-15:00:00 24.3359 05.23.2017-16:00:00 24.3158 05.23.2017-17:00:00 24.3057 05.23.2017-18:00:00 24.2806 05.23.2017-19:00:00 24.2656 05.23.2017-20:00:00 24.2455 05.23.2017-21:00:00 24.2404 05.23.2017-22:00:00 24.2354 05.23.2017-23:00:00 24.2053 05.24.2017-00:00:00 24.1902 05.24.2017-01:00:00 24.1752 05.24.2017-02:00:00 24.1551 05.24.2017-03:00:00 24.1300 05.24.2017-04:00:00 24.1149 05.24.2017-05:00:00 24.0998 05.24.2017-06:00:00 24.0797 05.24.2017-07:00:00 24.0647 05.24.2017-08:00:00 24.0496 05.24.2017-09:00:00 24.0346 05.24.2017-10:00:00 24.0145 05.24.2017-11:00:00 23.9944 05.24.2017-12:00:00 23.9642 05.24.2017-13:00:00 23.9542 05.24.2017-14:00:00 23.9391 05.24.2017-15:00:00 23.9291 05.24.2017-16:00:00 23.9090 05.24.2017-17:00:00 23.8889 05.24.2017-18:00:00 23.8839 05.24.2017-19:00:00 23.8789 05.24.2017-20:00:00 23.8437 05.24.2017-21:00:00 23.8337 05.24.2017-22:00:00 23.8287 05.24.2017-23:00:00 23.8236 05.25.2017-00:00:00 23.8035 05.25.2017-01:00:00 23.7784 05.25.2017-02:00:00 23.7583 05.25.2017-03:00:00 23.7433 05.25.2017-04:00:00 23.7182 05.25.2017-05:00:00 23.7031 05.25.2017-06:00:00 23.6981 05.25.2017-07:00:00 23.6629 05.25.2017-08:00:00 23.6428 05.25.2017-09:00:00 23.6127 05.25.2017-10:00:00 23.5926 05.25.2017-11:00:00 23.5776 05.25.2017-12:00:00 23.5575 05.25.2017-13:00:00 23.5273 05.25.2017-14:00:00 23.5022 05.25.2017-15:00:00 23.4671 05.25.2017-16:00:00 23.4370 05.25.2017-17:00:00 23.4269 05.25.2017-18:00:00 23.4068 05.25.2017-19:00:00 23.3968 05.25.2017-20:00:00 23.3867 05.25.2017-21:00:00 23.3767 05.25.2017-22:00:00 23.3616 05.25.2017-23:00:00 23.3516 05.26.2017-00:00:00 23.3214 05.26.2017-01:00:00 23.2963 05.26.2017-02:00:00 23.2913 05.26.2017-03:00:00 23.2763 05.26.2017-04:00:00 23.2763 05.26.2017-05:00:00 23.2562 05.26.2017-06:00:00 23.2260 05.26.2017-07:00:00 23.1959 05.26.2017-08:00:00 23.1708 05.26.2017-09:00:00 23.1457 05.26.2017-10:00:00 23.1356 05.26.2017-11:00:00 23.1105 05.26.2017-12:00:00 23.0854 05.26.2017-13:00:00 23.0452 05.26.2017-14:00:00 23.0051 05.26.2017-15:00:00 22.9448 05.26.2017-16:00:00 22.9097 05.26.2017-17:00:00 22.8996 05.26.2017-18:00:00 22.8695 05.26.2017-19:00:00 22.8594 05.26.2017-20:00:00 22.8343 05.26.2017-21:00:00 22.8142 05.26.2017-22:00:00 22.8042 05.26.2017-23:00:00 22.7942 05.27.2017-00:00:00 22.7640 05.27.2017-01:00:00 22.7590 05.27.2017-02:00:00 22.7590 05.27.2017-03:00:00 22.7490 05.27.2017-04:00:00 22.7138 05.27.2017-05:00:00 22.7088 05.27.2017-06:00:00 22.6736 05.27.2017-07:00:00 22.6636 05.27.2017-08:00:00 22.6485 05.27.2017-09:00:00 22.6234 05.27.2017-10:00:00 22.5883 05.27.2017-11:00:00 22.5531 05.27.2017-12:00:00 22.5330 05.27.2017-13:00:00 22.4928 05.27.2017-14:00:00 22.4677 05.27.2017-15:00:00 22.4577 05.27.2017-16:00:00 22.4276 05.27.2017-17:00:00 22.4225 05.27.2017-18:00:00 22.3974 05.27.2017-19:00:00 22.3773 05.27.2017-20:00:00 22.3773 05.27.2017-21:00:00 22.3623 05.27.2017-22:00:00 22.3271 05.27.2017-23:00:00 22.3070 05.28.2017-00:00:00 22.2819 05.28.2017-01:00:00 22.2669 05.28.2017-02:00:00 22.2669 05.28.2017-03:00:00 22.2267 05.28.2017-04:00:00 22.2166 05.28.2017-05:00:00 22.1966 05.28.2017-06:00:00 22.1765 05.28.2017-07:00:00 22.1514 05.28.2017-08:00:00 22.1212 05.28.2017-09:00:00 22.1011 05.28.2017-10:00:00 22.0760 05.28.2017-11:00:00 22.0359 05.28.2017-12:00:00 22.0057 05.28.2017-13:00:00 22.0007 05.28.2017-14:00:00 21.9756 05.28.2017-15:00:00 21.9555 05.28.2017-16:00:00 21.9153 05.28.2017-17:00:00 21.9003 05.28.2017-18:00:00 21.8701 05.28.2017-19:00:00 21.8500 05.28.2017-20:00:00 21.8300 05.28.2017-21:00:00 21.8099 05.28.2017-22:00:00 21.7898 05.28.2017-23:00:00 21.7697 05.29.2017-00:00:00 21.7496 05.29.2017-01:00:00 21.7195 05.29.2017-02:00:00 21.6994 05.29.2017-03:00:00 21.6693 05.29.2017-04:00:00 21.6642 05.29.2017-05:00:00 21.6542 05.29.2017-06:00:00 21.6442 05.29.2017-07:00:00 21.6090 05.29.2017-08:00:00 21.5638 05.29.2017-09:00:00 21.5337 05.29.2017-10:00:00 21.5086 05.29.2017-11:00:00 21.4885 05.29.2017-12:00:00 21.4734 05.29.2017-13:00:00 21.4533 05.29.2017-14:00:00 21.4332 05.29.2017-15:00:00 21.3880 05.29.2017-16:00:00 21.3579 05.29.2017-17:00:00 21.3228 05.29.2017-18:00:00 21.2926 05.29.2017-19:00:00 21.2725 05.29.2017-20:00:00 21.2575 05.29.2017-21:00:00 21.2374 05.29.2017-22:00:00 21.2223 05.29.2017-23:00:00 21.2173 05.30.2017-00:00:00 21.1972 05.30.2017-01:00:00 21.1872 05.30.2017-02:00:00 21.1771 05.30.2017-03:00:00 21.1721 05.30.2017-04:00:00 21.1671 05.30.2017-05:00:00 21.1520 05.30.2017-06:00:00 21.1219 05.30.2017-07:00:00 21.1118 05.30.2017-08:00:00 21.1018 05.30.2017-09:00:00 21.1018 05.30.2017-10:00:00 21.0616 05.30.2017-11:00:00 21.0566 05.30.2017-12:00:00 21.0214 05.30.2017-13:00:00 20.9813 05.30.2017-14:00:00 20.9562 05.30.2017-15:00:00 20.9361 05.30.2017-16:00:00 20.9210 05.30.2017-17:00:00 20.8909 05.30.2017-18:00:00 20.8708 05.30.2017-19:00:00 20.8658 05.30.2017-20:00:00 20.8557 05.30.2017-21:00:00 20.8457 05.30.2017-22:00:00 20.8306 05.30.2017-23:00:00 20.8055 05.31.2017-00:00:00 20.7904 05.31.2017-01:00:00 20.7904 05.31.2017-02:00:00 20.7704 05.31.2017-03:00:00 20.7704 05.31.2017-04:00:00 20.7603 05.31.2017-05:00:00 20.7553 05.31.2017-06:00:00 20.7553 05.31.2017-07:00:00 20.7352 05.31.2017-08:00:00 20.7252 05.31.2017-09:00:00 20.7101 05.31.2017-10:00:00 20.7101 05.31.2017-11:00:00 20.7151 05.31.2017-12:00:00 20.7000 05.31.2017-13:00:00 20.6850 05.31.2017-14:00:00 20.6448 05.31.2017-15:00:00 20.6147 05.31.2017-16:00:00 20.5946 05.31.2017-17:00:00 20.5745 05.31.2017-18:00:00 20.5544 05.31.2017-19:00:00 20.5393 05.31.2017-20:00:00 20.5193 05.31.2017-21:00:00 20.5142 05.31.2017-22:00:00 20.4942 05.31.2017-23:00:00 20.4841 06.01.2017-00:00:00 20.4690 06.01.2017-01:00:00 20.4640 06.01.2017-02:00:00 20.4590 06.01.2017-03:00:00 20.4490 06.01.2017-04:00:00 20.4439 06.01.2017-05:00:00 20.4138 06.01.2017-06:00:00 20.4339 06.01.2017-07:00:00 20.5745 06.01.2017-08:00:00 20.8306 06.01.2017-09:00:00 20.9059 06.01.2017-10:00:00 20.9310 06.01.2017-11:00:00 20.9461 06.01.2017-12:00:00 20.9863 06.01.2017-13:00:00 21.1821 06.01.2017-14:00:00 21.2374 06.01.2017-15:00:00 21.4332 06.01.2017-16:00:00 21.4985 06.01.2017-17:00:00 21.5186 06.01.2017-18:00:00 21.5186 06.01.2017-19:00:00 21.5086 06.01.2017-20:00:00 21.5035 06.01.2017-21:00:00 21.5035 06.01.2017-22:00:00 21.4885 06.01.2017-23:00:00 21.4935 06.02.2017-00:00:00 21.4784 06.02.2017-01:00:00 21.4885 06.02.2017-02:00:00 21.4784 06.02.2017-03:00:00 21.4634 06.02.2017-04:00:00 21.4583 06.02.2017-05:00:00 21.4533 06.02.2017-06:00:00 21.4483 06.02.2017-07:00:00 21.4433 06.02.2017-08:00:00 21.4332 06.02.2017-09:00:00 21.4182 06.02.2017-10:00:00 21.3880 06.02.2017-11:00:00 21.3780 06.02.2017-12:00:00 21.3328 06.02.2017-13:00:00 21.2976 06.02.2017-14:00:00 21.2675 06.02.2017-15:00:00 21.2424 06.02.2017-16:00:00 21.2223 06.02.2017-17:00:00 21.2073 06.02.2017-18:00:00 21.1972 06.02.2017-19:00:00 21.1972 06.02.2017-20:00:00 21.1771 06.02.2017-21:00:00 21.1771 06.02.2017-22:00:00 21.1520 06.02.2017-23:00:00 21.1420 06.03.2017-00:00:00 21.1319 06.03.2017-01:00:00 21.1118 06.03.2017-02:00:00 21.1018 06.03.2017-03:00:00 21.0968 06.03.2017-04:00:00 21.0917 06.03.2017-05:00:00 21.0867 06.03.2017-06:00:00 21.0717 06.03.2017-07:00:00 21.0666 06.03.2017-08:00:00 21.0566 06.03.2017-09:00:00 21.0466 06.03.2017-10:00:00 21.0164 06.03.2017-11:00:00 21.0064 06.03.2017-12:00:00 21.0064 06.03.2017-13:00:00 20.9863 06.03.2017-14:00:00 20.9411 06.03.2017-15:00:00 20.9160 06.03.2017-16:00:00 20.9009 06.03.2017-17:00:00 20.8859 06.03.2017-18:00:00 20.8758 06.03.2017-19:00:00 20.8607 06.03.2017-20:00:00 20.8457 06.03.2017-21:00:00 20.8356 06.03.2017-22:00:00 20.8206 06.03.2017-23:00:00 20.8206 06.04.2017-00:00:00 20.8005 06.04.2017-01:00:00 20.8005 06.04.2017-02:00:00 20.7904 06.04.2017-03:00:00 20.7754 06.04.2017-04:00:00 20.7653 06.04.2017-05:00:00 20.7503 06.04.2017-06:00:00 20.7352 06.04.2017-07:00:00 20.7101 06.04.2017-08:00:00 20.6950 06.04.2017-09:00:00 20.6749 06.04.2017-10:00:00 20.6599 06.04.2017-11:00:00 20.6197 06.04.2017-12:00:00 20.5845 06.04.2017-13:00:00 20.5494 06.04.2017-14:00:00 20.5142 06.04.2017-15:00:00 20.4992 06.04.2017-16:00:00 20.4741 06.04.2017-17:00:00 20.4540 06.04.2017-18:00:00 20.4188 06.04.2017-19:00:00 20.4038 06.04.2017-20:00:00 20.3786 06.04.2017-21:00:00 20.3636 06.04.2017-22:00:00 20.3435 06.04.2017-23:00:00 20.3335 06.05.2017-00:00:00 20.3184 06.05.2017-01:00:00 20.3083 06.05.2017-02:00:00 20.2933 06.05.2017-03:00:00 20.2782 06.05.2017-04:00:00 20.2682 06.05.2017-05:00:00 20.2531 06.05.2017-06:00:00 20.2380 06.05.2017-07:00:00 20.2179 06.05.2017-08:00:00 20.1979 06.05.2017-09:00:00 20.1828 06.05.2017-10:00:00 20.1577 06.05.2017-11:00:00 20.1225 06.05.2017-12:00:00 20.0623 06.05.2017-13:00:00 20.0372 06.05.2017-14:00:00 20.0020 06.05.2017-15:00:00 19.9568 06.05.2017-16:00:00 19.9166 06.05.2017-17:00:00 19.9016 06.05.2017-18:00:00 19.8614 06.05.2017-19:00:00 19.8212 06.05.2017-20:00:00 19.8162 06.05.2017-21:00:00 19.7861 06.05.2017-22:00:00 19.7760 06.05.2017-23:00:00 19.7610 06.06.2017-00:00:00 19.7409 06.06.2017-01:00:00 19.7208 06.06.2017-02:00:00 19.7107 06.06.2017-03:00:00 19.6856 06.06.2017-04:00:00 19.6756 06.06.2017-05:00:00 19.6505 06.06.2017-06:00:00 19.6203 06.06.2017-07:00:00 19.5500 06.06.2017-08:00:00 19.5249 06.06.2017-09:00:00 19.5099 06.06.2017-10:00:00 19.4848 06.06.2017-11:00:00 19.4496 06.06.2017-12:00:00 19.4145 06.06.2017-13:00:00 19.3642 06.06.2017-14:00:00 19.3291 06.06.2017-15:00:00 19.2889 06.06.2017-16:00:00 19.2538 06.06.2017-17:00:00 19.2437 06.06.2017-18:00:00 19.2186 06.06.2017-19:00:00 19.1985 06.06.2017-20:00:00 19.1885 06.06.2017-21:00:00 19.1834 06.06.2017-22:00:00 19.1684 06.06.2017-23:00:00 19.1634 06.07.2017-00:00:00 19.1433 06.07.2017-01:00:00 19.1282 06.07.2017-02:00:00 19.1131 06.07.2017-03:00:00 19.1131 06.07.2017-04:00:00 19.1131 06.07.2017-05:00:00 19.0931 06.07.2017-06:00:00 19.0730 06.07.2017-07:00:00 19.0529 06.07.2017-08:00:00 19.0428 06.07.2017-09:00:00 19.0177 06.07.2017-10:00:00 18.9826 06.07.2017-11:00:00 18.9625 06.07.2017-12:00:00 18.9223 06.07.2017-13:00:00 18.8972 06.07.2017-14:00:00 18.8118 06.07.2017-15:00:00 18.7717 06.07.2017-16:00:00 18.7516 06.07.2017-17:00:00 18.7516 06.07.2017-18:00:00 18.7315 06.07.2017-19:00:00 18.7315 06.07.2017-20:00:00 18.7214 06.07.2017-21:00:00 18.7064 06.07.2017-22:00:00 18.6963 06.07.2017-23:00:00 18.6913 06.08.2017-00:00:00 18.6662 06.08.2017-01:00:00 18.6662 06.08.2017-02:00:00 18.6612 06.08.2017-03:00:00 18.6612 06.08.2017-04:00:00 18.6612 06.08.2017-05:00:00 18.6511 06.08.2017-06:00:00 18.7465 06.08.2017-07:00:00 18.9273 06.08.2017-08:00:00 19.0579 06.08.2017-09:00:00 19.2437 06.08.2017-10:00:00 19.6354 06.08.2017-11:00:00 19.8262 06.08.2017-12:00:00 20.0472 06.08.2017-13:00:00 20.3033 06.08.2017-14:00:00 20.5795 06.08.2017-15:00:00 20.6448 06.08.2017-16:00:00 20.7151 06.08.2017-17:00:00 20.7452 06.08.2017-18:00:00 20.8658 06.08.2017-19:00:00 20.9461 06.08.2017-20:00:00 20.9963 06.08.2017-21:00:00 21.0616 06.08.2017-22:00:00 21.0867 06.08.2017-23:00:00 21.1420 06.09.2017-00:00:00 21.1972 06.09.2017-01:00:00 21.2474 06.09.2017-02:00:00 21.2976 06.09.2017-03:00:00 21.3428 06.09.2017-04:00:00 21.3529 06.09.2017-05:00:00 21.3780 06.09.2017-06:00:00 21.4232 06.09.2017-07:00:00 21.4483 06.09.2017-08:00:00 21.4533 06.09.2017-09:00:00 21.5035 06.09.2017-10:00:00 21.5688 06.09.2017-11:00:00 21.6341 06.09.2017-12:00:00 21.6944 06.09.2017-13:00:00 21.7145 06.09.2017-14:00:00 21.7345 06.09.2017-15:00:00 21.7396 06.09.2017-16:00:00 21.7496 06.09.2017-17:00:00 21.7597 06.09.2017-18:00:00 21.7697 06.09.2017-19:00:00 21.7747 06.09.2017-20:00:00 21.8099 06.09.2017-21:00:00 21.8099 06.09.2017-22:00:00 21.8149 06.09.2017-23:00:00 21.8249 06.10.2017-00:00:00 21.8400 06.10.2017-01:00:00 21.8551 06.10.2017-02:00:00 21.8551 06.10.2017-03:00:00 21.8601 06.10.2017-04:00:00 21.8551 06.10.2017-05:00:00 21.8601 06.10.2017-06:00:00 21.8651 06.10.2017-07:00:00 21.8701 06.10.2017-08:00:00 21.8752 06.10.2017-09:00:00 21.8701 06.10.2017-10:00:00 21.8701 06.10.2017-11:00:00 21.8601 06.10.2017-12:00:00 21.8551 06.10.2017-13:00:00 21.8651 06.10.2017-14:00:00 21.8601 06.10.2017-15:00:00 21.8551 06.10.2017-16:00:00 21.8551 06.10.2017-17:00:00 21.8300 06.10.2017-18:00:00 21.8300 06.10.2017-19:00:00 21.8149 06.10.2017-20:00:00 21.7998 06.10.2017-21:00:00 21.8049 06.10.2017-22:00:00 21.7948 06.10.2017-23:00:00 21.7898 06.11.2017-00:00:00 21.7797 06.11.2017-01:00:00 21.7747 06.11.2017-02:00:00 21.7747 06.11.2017-03:00:00 21.7597 06.11.2017-04:00:00 21.7546 06.11.2017-05:00:00 21.7597 06.11.2017-06:00:00 21.7496 06.11.2017-07:00:00 21.7496 06.11.2017-08:00:00 21.7396 06.11.2017-09:00:00 21.7195 06.11.2017-10:00:00 21.6893 06.11.2017-11:00:00 21.6693 06.11.2017-12:00:00 21.6391 06.11.2017-13:00:00 21.5990 06.11.2017-14:00:00 21.5839 06.11.2017-15:00:00 21.5538 06.11.2017-16:00:00 21.5387 06.11.2017-17:00:00 21.5186 06.11.2017-18:00:00 21.4835 06.11.2017-19:00:00 21.4684 06.11.2017-20:00:00 21.4433 06.11.2017-21:00:00 21.4383 06.11.2017-22:00:00 21.4332 06.11.2017-23:00:00 21.4182 06.12.2017-00:00:00 21.4182 06.12.2017-01:00:00 21.4131 06.12.2017-02:00:00 21.3931 06.12.2017-03:00:00 21.3830 06.12.2017-04:00:00 21.3629 06.12.2017-05:00:00 21.3579 06.12.2017-06:00:00 21.3529 06.12.2017-07:00:00 21.3428 06.12.2017-08:00:00 21.3378 06.12.2017-09:00:00 21.3428 06.12.2017-10:00:00 21.3328 06.12.2017-11:00:00 21.3177 06.12.2017-12:00:00 21.2926 06.12.2017-13:00:00 21.2675 06.12.2017-14:00:00 21.2524 06.12.2017-15:00:00 21.2223 06.12.2017-16:00:00 21.2123 06.12.2017-17:00:00 21.2022 06.12.2017-18:00:00 21.1922 06.12.2017-19:00:00 21.1671 06.12.2017-20:00:00 21.1621 06.12.2017-21:00:00 21.1570 06.12.2017-22:00:00 21.1470 06.12.2017-23:00:00 21.1269 06.13.2017-00:00:00 21.1269 06.13.2017-01:00:00 21.1169 06.13.2017-02:00:00 21.1068 06.13.2017-03:00:00 21.0968 06.13.2017-04:00:00 21.0767 06.13.2017-05:00:00 21.0717 06.13.2017-06:00:00 21.0566 06.13.2017-07:00:00 21.0466 06.13.2017-08:00:00 21.0466 06.13.2017-09:00:00 21.0415 06.13.2017-10:00:00 21.0164 06.13.2017-11:00:00 20.9913 06.13.2017-12:00:00 20.9712 06.13.2017-13:00:00 20.9411 06.13.2017-14:00:00 20.9160 06.13.2017-15:00:00 20.8859 06.13.2017-16:00:00 20.8859 06.13.2017-17:00:00 20.8557 06.13.2017-18:00:00 20.8507 06.13.2017-19:00:00 20.8356 06.13.2017-20:00:00 20.8206 06.13.2017-21:00:00 20.8105 06.13.2017-22:00:00 20.7955 06.13.2017-23:00:00 20.7854 06.14.2017-00:00:00 20.7754 06.14.2017-01:00:00 20.7603 06.14.2017-02:00:00 20.7503 06.14.2017-03:00:00 20.7402 06.14.2017-04:00:00 20.7352 06.14.2017-05:00:00 20.7201 06.14.2017-06:00:00 20.7000 06.14.2017-07:00:00 20.6749 06.14.2017-08:00:00 20.6297 06.14.2017-09:00:00 20.5845 06.14.2017-10:00:00 20.5544 06.14.2017-11:00:00 20.4992 06.14.2017-12:00:00 20.4540 06.14.2017-13:00:00 20.4389 06.14.2017-14:00:00 20.4088 06.14.2017-15:00:00 20.3786 06.14.2017-16:00:00 20.3284 06.14.2017-17:00:00 20.3184 06.14.2017-18:00:00 20.2983 06.14.2017-19:00:00 20.2732 06.14.2017-20:00:00 20.2531 06.14.2017-21:00:00 20.2431 06.14.2017-22:00:00 20.2330 06.14.2017-23:00:00 20.2230 06.15.2017-00:00:00 20.2079 06.15.2017-01:00:00 20.1979 06.15.2017-02:00:00 20.1577 06.15.2017-03:00:00 20.1476 06.15.2017-04:00:00 20.1376 06.15.2017-05:00:00 20.1225 06.15.2017-06:00:00 20.1075 06.15.2017-07:00:00 20.0874 06.15.2017-08:00:00 20.0723 06.15.2017-09:00:00 20.0723 06.15.2017-10:00:00 20.0824 06.15.2017-11:00:00 20.2431 06.15.2017-12:00:00 20.6498 06.15.2017-13:00:00 21.4282 06.15.2017-14:00:00 22.1815 06.15.2017-15:00:00 22.9498 06.15.2017-16:00:00 23.8337 06.15.2017-17:00:00 24.3007 06.15.2017-18:00:00 24.5719 06.15.2017-19:00:00 24.7426 06.15.2017-20:00:00 24.9787 06.15.2017-21:00:00 25.1042 06.15.2017-22:00:00 25.2097 06.15.2017-23:00:00 25.3704 06.16.2017-00:00:00 25.5110 06.16.2017-01:00:00 25.5612 06.16.2017-02:00:00 25.5712 06.16.2017-03:00:00 25.6265 06.16.2017-04:00:00 25.6466 06.16.2017-05:00:00 25.6817 06.16.2017-06:00:00 25.7370 06.16.2017-07:00:00 25.7822 06.16.2017-08:00:00 25.7922 06.16.2017-09:00:00 25.8173 06.16.2017-10:00:00 25.8525 06.16.2017-11:00:00 25.8776 06.16.2017-12:00:00 25.8725 06.16.2017-13:00:00 25.8926 06.16.2017-14:00:00 25.8977 06.16.2017-15:00:00 25.9027 06.16.2017-16:00:00 25.9228 06.16.2017-17:00:00 25.9278 06.16.2017-18:00:00 25.9228 06.16.2017-19:00:00 25.9228 06.16.2017-20:00:00 25.9328 06.16.2017-21:00:00 25.9278 06.16.2017-22:00:00 25.9228 06.16.2017-23:00:00 25.9278 06.17.2017-00:00:00 25.9278 06.17.2017-01:00:00 25.9479 06.17.2017-02:00:00 25.9479 06.17.2017-03:00:00 25.9479 06.17.2017-04:00:00 25.9378 06.17.2017-05:00:00 25.9328 06.17.2017-06:00:00 25.9278 06.17.2017-07:00:00 25.9177 06.17.2017-08:00:00 25.9177 06.17.2017-09:00:00 25.9077 06.17.2017-10:00:00 25.8977 06.17.2017-11:00:00 25.8926 06.17.2017-12:00:00 25.8926 06.17.2017-13:00:00 25.8776 06.17.2017-14:00:00 25.8625 06.17.2017-15:00:00 25.8424 06.17.2017-16:00:00 25.8223 06.17.2017-17:00:00 25.8123 06.17.2017-18:00:00 25.8173 06.17.2017-19:00:00 25.8173 06.17.2017-20:00:00 25.8173 06.17.2017-21:00:00 25.8173 06.17.2017-22:00:00 25.8123 06.17.2017-23:00:00 25.8173 06.18.2017-00:00:00 25.8022 06.18.2017-01:00:00 25.8022 06.18.2017-02:00:00 25.7972 06.18.2017-03:00:00 25.7822 06.18.2017-04:00:00 25.7721 06.18.2017-05:00:00 25.7621 06.18.2017-06:00:00 25.7520 06.18.2017-07:00:00 25.7570 06.18.2017-08:00:00 25.7520 06.18.2017-09:00:00 25.7420 06.18.2017-10:00:00 25.7470 06.18.2017-11:00:00 25.7269 06.18.2017-12:00:00 25.7118 06.18.2017-13:00:00 25.6918 06.18.2017-14:00:00 25.6867 06.18.2017-15:00:00 25.6767 06.18.2017-16:00:00 25.6616 06.18.2017-17:00:00 25.6415 06.18.2017-18:00:00 25.6365 06.18.2017-19:00:00 25.6315 06.18.2017-20:00:00 25.6215 06.18.2017-21:00:00 25.6164 06.18.2017-22:00:00 25.5913 06.18.2017-23:00:00 25.5913 06.19.2017-00:00:00 25.5712 06.19.2017-01:00:00 25.5763 06.19.2017-02:00:00 25.5612 06.19.2017-03:00:00 25.5361 06.19.2017-04:00:00 25.5260 06.19.2017-05:00:00 25.5160 06.19.2017-06:00:00 25.4959 06.19.2017-07:00:00 25.4608 06.19.2017-08:00:00 25.4356 06.19.2017-09:00:00 25.4206 06.19.2017-10:00:00 25.4105 06.19.2017-11:00:00 25.3904 06.19.2017-12:00:00 25.3704 06.19.2017-13:00:00 25.3553 06.19.2017-14:00:00 25.3302 06.19.2017-15:00:00 25.2950 06.19.2017-16:00:00 25.2498 06.19.2017-17:00:00 25.2097 06.19.2017-18:00:00 25.1645 06.19.2017-19:00:00 25.1444 06.19.2017-20:00:00 25.1142 06.19.2017-21:00:00 25.1042 06.19.2017-22:00:00 25.0891 06.19.2017-23:00:00 25.0640 06.20.2017-00:00:00 25.0339 06.20.2017-01:00:00 24.9987 06.20.2017-02:00:00 24.9837 06.20.2017-03:00:00 24.9787 06.20.2017-04:00:00 24.9636 06.20.2017-05:00:00 24.9485 06.20.2017-06:00:00 24.9284 06.20.2017-07:00:00 24.8933 06.20.2017-08:00:00 24.8732 06.20.2017-09:00:00 24.8380 06.20.2017-10:00:00 24.8129 06.20.2017-11:00:00 24.7928 06.20.2017-12:00:00 24.7778 06.20.2017-13:00:00 24.7577 06.20.2017-14:00:00 24.7527 06.20.2017-15:00:00 24.7225 06.20.2017-16:00:00 24.7025 06.20.2017-17:00:00 24.6824 06.20.2017-18:00:00 24.6372 06.20.2017-19:00:00 24.6171 06.20.2017-20:00:00 24.6070 06.20.2017-21:00:00 24.6020 06.20.2017-22:00:00 24.6070 06.20.2017-23:00:00 24.6020 06.21.2017-00:00:00 24.5870 06.21.2017-01:00:00 24.5618 06.21.2017-02:00:00 24.5418 06.21.2017-03:00:00 24.5066 06.21.2017-04:00:00 24.5016 06.21.2017-05:00:00 24.4815 06.21.2017-06:00:00 24.4263 06.21.2017-07:00:00 24.4011 06.21.2017-08:00:00 24.3610 06.21.2017-09:00:00 24.3208 06.21.2017-10:00:00 24.2756 06.21.2017-11:00:00 24.2505 06.21.2017-12:00:00 24.2053 06.21.2017-13:00:00 24.1852 06.21.2017-14:00:00 24.1300 06.21.2017-15:00:00 24.1049 06.21.2017-16:00:00 24.0597 06.21.2017-17:00:00 24.0346 06.21.2017-18:00:00 24.0145 06.21.2017-19:00:00 23.9743 06.21.2017-20:00:00 23.9542 06.21.2017-21:00:00 23.9492 06.21.2017-22:00:00 23.9090 06.21.2017-23:00:00 23.8839 06.22.2017-00:00:00 23.8487 06.22.2017-01:00:00 23.8387 06.22.2017-02:00:00 23.8086 06.22.2017-03:00:00 23.7985 06.22.2017-04:00:00 23.7734 06.22.2017-05:00:00 23.7684 06.22.2017-06:00:00 23.7433 06.22.2017-07:00:00 23.6780 06.22.2017-08:00:00 23.6479 06.22.2017-09:00:00 23.6177 06.22.2017-10:00:00 23.5876 06.22.2017-11:00:00 23.5374 06.22.2017-12:00:00 23.4972 06.22.2017-13:00:00 23.4721 06.22.2017-14:00:00 23.4319 06.22.2017-15:00:00 23.4169 06.22.2017-16:00:00 23.3918 06.22.2017-17:00:00 23.3516 06.22.2017-18:00:00 23.3315 06.22.2017-19:00:00 23.3014 06.22.2017-20:00:00 23.2963 06.22.2017-21:00:00 23.2763 06.22.2017-22:00:00 23.2511 06.22.2017-23:00:00 23.2361 06.23.2017-00:00:00 23.2210 06.23.2017-01:00:00 23.1959 06.23.2017-02:00:00 23.1658 06.23.2017-03:00:00 23.1407 06.23.2017-04:00:00 23.1256 06.23.2017-05:00:00 23.1055 06.23.2017-06:00:00 23.0904 06.23.2017-07:00:00 23.0553 06.23.2017-08:00:00 23.0000 06.23.2017-09:00:00 22.9749 06.23.2017-10:00:00 22.9448 06.23.2017-11:00:00 22.9297 06.23.2017-12:00:00 22.8695 06.23.2017-13:00:00 22.8394 06.23.2017-14:00:00 22.8042 06.23.2017-15:00:00 22.7540 06.23.2017-16:00:00 22.7339 06.23.2017-17:00:00 22.6987 06.23.2017-18:00:00 22.6937 06.23.2017-19:00:00 22.6636 06.23.2017-20:00:00 22.6535 06.23.2017-21:00:00 22.6335 06.23.2017-22:00:00 22.6234 06.23.2017-23:00:00 22.6033 06.24.2017-00:00:00 22.5531 06.24.2017-01:00:00 22.5230 06.24.2017-02:00:00 22.4928 06.24.2017-03:00:00 22.4476 06.24.2017-04:00:00 22.4175 06.24.2017-05:00:00 22.3824 06.24.2017-06:00:00 22.3623 06.24.2017-07:00:00 22.3372 06.24.2017-08:00:00 22.2970 06.24.2017-09:00:00 22.2568 06.24.2017-10:00:00 22.2166 06.24.2017-11:00:00 22.1714 06.24.2017-12:00:00 22.1313 06.24.2017-13:00:00 22.1262 06.24.2017-14:00:00 22.1162 06.24.2017-15:00:00 22.0861 06.24.2017-16:00:00 22.0660 06.24.2017-17:00:00 22.0359 06.24.2017-18:00:00 22.0007 06.24.2017-19:00:00 21.9706 06.24.2017-20:00:00 21.9555 06.24.2017-21:00:00 21.9254 06.24.2017-22:00:00 21.9153 06.24.2017-23:00:00 21.8952 06.25.2017-00:00:00 21.8802 06.25.2017-01:00:00 21.8551 06.25.2017-02:00:00 21.8300 06.25.2017-03:00:00 21.8099 06.25.2017-04:00:00 21.7647 06.25.2017-05:00:00 21.7345 06.25.2017-06:00:00 21.6994 06.25.2017-07:00:00 21.6793 06.25.2017-08:00:00 21.6542 06.25.2017-09:00:00 21.6391 06.25.2017-10:00:00 21.6190 06.25.2017-11:00:00 21.6140 06.25.2017-12:00:00 21.5839 06.25.2017-13:00:00 21.5738 06.25.2017-14:00:00 21.5638 06.25.2017-15:00:00 21.5487 06.25.2017-16:00:00 21.5337 06.25.2017-17:00:00 21.5136 06.25.2017-18:00:00 21.4985 06.25.2017-19:00:00 21.4885 06.25.2017-20:00:00 21.4684 06.25.2017-21:00:00 21.4433 06.25.2017-22:00:00 21.4182 06.25.2017-23:00:00 21.4031 06.26.2017-00:00:00 21.3931 06.26.2017-01:00:00 21.3730 06.26.2017-02:00:00 21.3428 06.26.2017-03:00:00 21.3027 06.26.2017-04:00:00 21.2926 06.26.2017-05:00:00 21.2826 06.26.2017-06:00:00 21.2324 06.26.2017-07:00:00 21.1972 06.26.2017-08:00:00 21.1771 06.26.2017-09:00:00 21.1369 06.26.2017-10:00:00 21.0917 06.26.2017-11:00:00 21.0666 06.26.2017-12:00:00 21.0466 06.26.2017-13:00:00 21.0114 06.26.2017-14:00:00 21.0014 06.26.2017-15:00:00 20.9411 06.26.2017-16:00:00 20.9009 06.26.2017-17:00:00 20.8658 06.26.2017-18:00:00 20.8155 06.26.2017-19:00:00 20.7904 06.26.2017-20:00:00 20.7854 06.26.2017-21:00:00 20.7804 06.26.2017-22:00:00 20.7603 06.26.2017-23:00:00 20.7603 06.27.2017-00:00:00 20.7352 06.27.2017-01:00:00 20.6900 06.27.2017-02:00:00 20.6749 06.27.2017-03:00:00 20.6548 06.27.2017-04:00:00 20.6348 06.27.2017-05:00:00 20.6247 06.27.2017-06:00:00 20.6046 06.27.2017-07:00:00 20.5745 06.27.2017-08:00:00 20.5594 06.27.2017-09:00:00 20.5193 06.27.2017-10:00:00 20.4590 06.27.2017-11:00:00 20.4038 06.27.2017-12:00:00 20.3786 06.27.2017-13:00:00 20.3586 06.27.2017-14:00:00 20.3083 06.27.2017-15:00:00 20.2883 06.27.2017-16:00:00 20.2581 06.27.2017-17:00:00 20.2179 06.27.2017-18:00:00 20.1627 06.27.2017-19:00:00 20.1326 06.27.2017-20:00:00 20.1175 06.27.2017-21:00:00 20.1075 06.27.2017-22:00:00 20.0974 06.27.2017-23:00:00 20.0773 06.28.2017-00:00:00 20.0572 06.28.2017-01:00:00 20.0472 06.28.2017-02:00:00 20.0321 06.28.2017-03:00:00 20.0070 06.28.2017-04:00:00 19.9769 06.28.2017-05:00:00 19.9317 06.28.2017-06:00:00 19.9116 06.28.2017-07:00:00 19.9116 06.28.2017-08:00:00 19.9016 06.28.2017-09:00:00 19.8714 06.28.2017-10:00:00 19.8463 06.28.2017-11:00:00 19.7810 06.28.2017-12:00:00 19.7258 06.28.2017-13:00:00 19.7057 06.28.2017-14:00:00 19.6756 06.28.2017-15:00:00 19.6505 06.28.2017-16:00:00 19.6003 06.28.2017-17:00:00 19.5551 06.28.2017-18:00:00 19.4998 06.28.2017-19:00:00 19.4747 06.28.2017-20:00:00 19.4647 06.28.2017-21:00:00 19.4446 06.28.2017-22:00:00 19.4345 06.28.2017-23:00:00 19.4245 06.29.2017-00:00:00 19.3994 06.29.2017-01:00:00 19.3843 06.29.2017-02:00:00 19.3542 06.29.2017-03:00:00 19.3542 06.29.2017-04:00:00 19.3441 06.29.2017-05:00:00 19.2939 06.29.2017-06:00:00 19.2839 06.29.2017-07:00:00 19.2588 06.29.2017-08:00:00 19.2035 06.29.2017-09:00:00 19.1684 06.29.2017-10:00:00 19.1533 06.29.2017-11:00:00 19.1332 06.29.2017-12:00:00 19.0981 06.29.2017-13:00:00 19.0428 06.29.2017-14:00:00 19.0027 06.29.2017-15:00:00 18.9575 06.29.2017-16:00:00 18.8821 06.29.2017-17:00:00 18.8570 06.29.2017-18:00:00 18.8118 06.29.2017-19:00:00 18.7867 06.29.2017-20:00:00 18.7767 06.29.2017-21:00:00 18.7666 06.29.2017-22:00:00 18.7516 06.29.2017-23:00:00 18.7415 06.30.2017-00:00:00 18.7164 06.30.2017-01:00:00 18.7014 06.30.2017-02:00:00 18.6813 06.30.2017-03:00:00 18.6562 06.30.2017-04:00:00 18.6411 06.30.2017-05:00:00 18.6210 06.30.2017-06:00:00 18.5858 06.30.2017-07:00:00 18.5658 06.30.2017-08:00:00 18.5306 06.30.2017-09:00:00 18.4804 06.30.2017-10:00:00 18.4503 06.30.2017-11:00:00 18.3950 06.30.2017-12:00:00 18.3498 06.30.2017-13:00:00 18.3147 06.30.2017-14:00:00 18.2645 06.30.2017-15:00:00 18.2393 06.30.2017-16:00:00 18.2092 06.30.2017-17:00:00 18.1640 06.30.2017-18:00:00 18.1339 06.30.2017-19:00:00 18.1038 06.30.2017-20:00:00 18.0887 06.30.2017-21:00:00 18.0736 06.30.2017-22:00:00 18.0586 06.30.2017-23:00:00 18.0535 07.01.2017-00:00:00 18.0435 07.01.2017-01:00:00 18.0284 07.01.2017-02:00:00 18.0184 07.01.2017-03:00:00 18.0083 07.01.2017-04:00:00 18.0033 07.01.2017-05:00:00 17.9732 07.01.2017-06:00:00 17.9481 07.01.2017-07:00:00 17.9330 07.01.2017-08:00:00 17.9079 07.01.2017-09:00:00 17.8627 07.01.2017-10:00:00 17.8426 07.01.2017-11:00:00 17.8125 07.01.2017-12:00:00 17.7924 07.01.2017-13:00:00 17.7623 07.01.2017-14:00:00 17.7171 07.01.2017-15:00:00 17.6819 07.01.2017-16:00:00 17.6417 07.01.2017-17:00:00 17.6016 07.01.2017-18:00:00 17.5965 07.01.2017-19:00:00 17.5765 07.01.2017-20:00:00 17.5664 07.01.2017-21:00:00 17.5664 07.01.2017-22:00:00 17.5463 07.01.2017-23:00:00 17.5313 07.02.2017-00:00:00 17.5313 07.02.2017-01:00:00 17.5162 07.02.2017-02:00:00 17.5062 07.02.2017-03:00:00 17.5062 07.02.2017-04:00:00 17.4961 07.02.2017-05:00:00 17.4911 07.02.2017-06:00:00 17.4710 07.02.2017-07:00:00 17.4509 07.02.2017-08:00:00 17.4208 07.02.2017-09:00:00 17.3756 07.02.2017-10:00:00 17.3605 07.02.2017-11:00:00 17.3103 07.02.2017-12:00:00 17.2902 07.02.2017-13:00:00 17.2751 07.02.2017-14:00:00 17.2199 07.02.2017-15:00:00 17.1998 07.02.2017-16:00:00 17.1697 07.02.2017-17:00:00 17.1396 07.02.2017-18:00:00 17.0994 07.02.2017-19:00:00 17.0843 07.02.2017-20:00:00 17.0793 07.02.2017-21:00:00 17.0693 07.02.2017-22:00:00 17.0642 07.02.2017-23:00:00 17.0542 07.03.2017-00:00:00 17.0441 07.03.2017-01:00:00 17.0241 07.03.2017-02:00:00 17.0190 07.03.2017-03:00:00 17.0090 07.03.2017-04:00:00 17.0090 07.03.2017-05:00:00 16.9939 07.03.2017-06:00:00 16.9889 07.03.2017-07:00:00 16.9839 07.03.2017-08:00:00 16.9638 07.03.2017-09:00:00 16.9638 07.03.2017-10:00:00 16.9286 07.03.2017-11:00:00 16.9086 07.03.2017-12:00:00 16.8985 07.03.2017-13:00:00 16.8382 07.03.2017-14:00:00 16.8131 07.03.2017-15:00:00 16.8031 07.03.2017-16:00:00 16.7830 07.03.2017-17:00:00 16.7579 07.03.2017-18:00:00 16.7479 07.03.2017-19:00:00 16.7328 07.03.2017-20:00:00 16.7278 07.03.2017-21:00:00 16.7127 07.03.2017-22:00:00 16.7027 07.03.2017-23:00:00 16.6976 07.04.2017-00:00:00 16.6876 07.04.2017-01:00:00 16.6826 07.04.2017-02:00:00 16.6725 07.04.2017-03:00:00 16.6675 07.04.2017-04:00:00 16.6575 07.04.2017-05:00:00 16.6424 07.04.2017-06:00:00 16.6324 07.04.2017-07:00:00 16.6173 07.04.2017-08:00:00 16.5872 07.04.2017-09:00:00 16.5821 07.04.2017-10:00:00 16.5319 07.04.2017-11:00:00 16.4968 07.04.2017-12:00:00 16.4516 07.04.2017-13:00:00 16.4164 07.04.2017-14:00:00 16.4064 07.04.2017-15:00:00 16.3762 07.04.2017-16:00:00 16.3411 07.04.2017-17:00:00 16.3210 07.04.2017-18:00:00 16.2909 07.04.2017-19:00:00 16.2658 07.04.2017-20:00:00 16.2356 07.04.2017-21:00:00 16.2256 07.04.2017-22:00:00 16.2055 07.04.2017-23:00:00 16.1854 07.05.2017-00:00:00 16.1854 07.05.2017-01:00:00 16.1804 07.05.2017-02:00:00 16.1754 07.05.2017-03:00:00 16.1703 07.05.2017-04:00:00 16.1653 07.05.2017-05:00:00 16.1603 07.05.2017-06:00:00 16.1352 07.05.2017-07:00:00 16.0900 07.05.2017-08:00:00 16.0448 07.05.2017-09:00:00 16.0297 07.05.2017-10:00:00 16.0197 07.05.2017-11:00:00 15.9896 07.05.2017-12:00:00 15.9695 07.05.2017-13:00:00 15.9594 07.05.2017-14:00:00 15.9293 07.05.2017-15:00:00 15.9142 07.05.2017-16:00:00 15.8741 07.05.2017-17:00:00 15.8389 07.05.2017-18:00:00 15.8188 07.05.2017-19:00:00 15.7887 07.05.2017-20:00:00 15.7837 07.05.2017-21:00:00 15.7686 07.05.2017-22:00:00 15.7535 07.05.2017-23:00:00 15.7485 07.06.2017-00:00:00 15.7284 07.06.2017-01:00:00 15.7033 07.06.2017-02:00:00 15.6933 07.06.2017-03:00:00 15.6933 07.06.2017-04:00:00 15.6832 07.06.2017-05:00:00 15.6732 07.06.2017-06:00:00 15.6481 07.06.2017-07:00:00 15.6029 07.06.2017-08:00:00 15.5778 07.06.2017-09:00:00 15.5677 07.06.2017-10:00:00 15.5175 07.06.2017-11:00:00 15.4974 07.06.2017-12:00:00 15.4773 07.06.2017-13:00:00 15.4120 07.06.2017-14:00:00 15.4020 07.06.2017-15:00:00 15.3819 07.06.2017-16:00:00 15.3417 07.06.2017-17:00:00 15.3367 07.06.2017-18:00:00 15.3216 07.06.2017-19:00:00 15.2865 07.06.2017-20:00:00 15.2714 07.06.2017-21:00:00 15.2513 07.06.2017-22:00:00 15.2313 07.06.2017-23:00:00 15.2313 07.07.2017-00:00:00 15.2162 07.07.2017-01:00:00 15.2112 07.07.2017-02:00:00 15.2061 07.07.2017-03:00:00 15.2061 07.07.2017-04:00:00 15.2011 07.07.2017-05:00:00 15.1911 07.07.2017-06:00:00 15.1660 07.07.2017-07:00:00 15.1358 07.07.2017-08:00:00 15.1158 07.07.2017-09:00:00 15.0906 07.07.2017-10:00:00 15.0605 07.07.2017-11:00:00 15.0304 07.07.2017-12:00:00 15.0003 07.07.2017-13:00:00 14.9701 07.07.2017-14:00:00 14.9249 07.07.2017-15:00:00 14.9048 07.07.2017-16:00:00 14.8596 07.07.2017-17:00:00 14.8446 07.07.2017-18:00:00 14.7944 07.07.2017-19:00:00 14.7743 07.07.2017-20:00:00 14.7592 07.07.2017-21:00:00 14.7592 07.07.2017-22:00:00 14.7492 07.07.2017-23:00:00 14.7391 07.08.2017-00:00:00 14.7291 07.08.2017-01:00:00 14.7291 07.08.2017-02:00:00 14.7190 07.08.2017-03:00:00 14.7140 07.08.2017-04:00:00 14.6989 07.08.2017-05:00:00 14.6789 07.08.2017-06:00:00 14.6738 07.08.2017-07:00:00 14.6638 07.08.2017-08:00:00 14.6387 07.08.2017-09:00:00 14.6085 07.08.2017-10:00:00 14.5583 07.08.2017-11:00:00 14.4930 07.08.2017-12:00:00 14.4780 07.08.2017-13:00:00 14.4629 07.08.2017-14:00:00 14.4428 07.08.2017-15:00:00 14.4328 07.08.2017-16:00:00 14.4077 07.08.2017-17:00:00 14.3725 07.08.2017-18:00:00 14.3424 07.08.2017-19:00:00 14.3123 07.08.2017-20:00:00 14.3072 07.08.2017-21:00:00 14.2922 07.08.2017-22:00:00 14.2821 07.08.2017-23:00:00 14.2671 07.09.2017-00:00:00 14.2570 07.09.2017-01:00:00 14.2520 07.09.2017-02:00:00 14.2470 07.09.2017-03:00:00 14.2219 07.09.2017-04:00:00 14.2018 07.09.2017-05:00:00 14.1867 07.09.2017-06:00:00 14.1516 07.09.2017-07:00:00 14.1415 07.09.2017-08:00:00 14.1114 07.09.2017-09:00:00 14.0813 07.09.2017-10:00:00 14.0612 07.09.2017-11:00:00 14.0160 07.09.2017-12:00:00 13.9658 07.09.2017-13:00:00 13.9306 07.09.2017-14:00:00 13.8804 07.09.2017-15:00:00 13.8603 07.09.2017-16:00:00 13.8251 07.09.2017-17:00:00 13.8101 07.09.2017-18:00:00 13.8051 07.09.2017-19:00:00 13.8000 07.09.2017-20:00:00 13.8051 07.09.2017-21:00:00 13.8000 07.09.2017-22:00:00 13.7900 07.09.2017-23:00:00 13.7850 07.10.2017-00:00:00 13.7850 07.10.2017-01:00:00 13.7799 07.10.2017-02:00:00 13.7799 07.10.2017-03:00:00 13.7699 07.10.2017-04:00:00 13.7799 07.10.2017-05:00:00 13.7799 07.10.2017-06:00:00 13.7699 07.10.2017-07:00:00 13.7548 07.10.2017-08:00:00 13.7147 07.10.2017-09:00:00 13.6946 07.10.2017-10:00:00 13.6644 07.10.2017-11:00:00 13.6192 07.10.2017-12:00:00 13.5590 07.10.2017-13:00:00 13.5289 07.10.2017-14:00:00 13.5088 07.10.2017-15:00:00 13.4937 07.10.2017-16:00:00 13.4837 07.10.2017-17:00:00 13.4385 07.10.2017-18:00:00 13.4284 07.10.2017-19:00:00 13.4133 07.10.2017-20:00:00 13.3933 07.10.2017-21:00:00 13.3882 07.10.2017-22:00:00 13.3782 07.10.2017-23:00:00 13.3682 07.11.2017-00:00:00 13.3581 07.11.2017-01:00:00 13.3631 07.11.2017-02:00:00 13.3581 07.11.2017-03:00:00 13.3531 07.11.2017-04:00:00 13.3330 07.11.2017-05:00:00 13.3330 07.11.2017-06:00:00 13.3179 07.11.2017-07:00:00 13.2928 07.11.2017-08:00:00 13.2778 07.11.2017-09:00:00 13.2627 07.11.2017-10:00:00 13.2526 07.11.2017-11:00:00 13.2275 07.11.2017-12:00:00 13.1974 07.11.2017-13:00:00 13.1623 07.11.2017-14:00:00 13.1371 07.11.2017-15:00:00 13.1271 07.11.2017-16:00:00 13.0819 07.11.2017-17:00:00 13.0618 07.11.2017-18:00:00 13.0367 07.11.2017-19:00:00 13.0317 07.11.2017-20:00:00 13.0267 07.11.2017-21:00:00 13.0066 07.11.2017-22:00:00 13.0066 07.11.2017-23:00:00 13.0066 07.12.2017-00:00:00 13.0016 07.12.2017-01:00:00 12.9915 07.12.2017-02:00:00 12.9915 07.12.2017-03:00:00 12.9815 07.12.2017-04:00:00 12.9815 07.12.2017-05:00:00 12.9815 07.12.2017-06:00:00 12.9664 07.12.2017-07:00:00 12.9614 07.12.2017-08:00:00 12.9363 07.12.2017-09:00:00 12.8961 07.12.2017-10:00:00 12.8609 07.12.2017-11:00:00 12.8057 07.12.2017-12:00:00 12.7756 07.12.2017-13:00:00 12.7354 07.12.2017-14:00:00 12.7002 07.12.2017-15:00:00 12.6651 07.12.2017-16:00:00 12.6450 07.12.2017-17:00:00 12.6199 07.12.2017-18:00:00 12.5948 07.12.2017-19:00:00 12.5596 07.12.2017-20:00:00 12.5596 07.12.2017-21:00:00 12.5446 07.12.2017-22:00:00 12.5446 07.12.2017-23:00:00 12.5446 07.13.2017-00:00:00 12.5395 07.13.2017-01:00:00 12.5295 07.13.2017-02:00:00 12.5245 07.13.2017-03:00:00 12.5245 07.13.2017-04:00:00 12.5245 07.13.2017-05:00:00 12.5195 07.13.2017-06:00:00 12.5144 07.13.2017-07:00:00 12.5144 07.13.2017-08:00:00 12.5044 07.13.2017-09:00:00 12.4944 07.13.2017-10:00:00 12.4843 07.13.2017-11:00:00 12.4692 07.13.2017-12:00:00 12.4240 07.13.2017-13:00:00 12.3989 07.13.2017-14:00:00 12.3387 07.13.2017-15:00:00 12.3186 07.13.2017-16:00:00 12.2784 07.13.2017-17:00:00 12.2583 07.13.2017-18:00:00 12.2282 07.13.2017-19:00:00 12.2081 07.13.2017-20:00:00 12.1981 07.13.2017-21:00:00 12.2031 07.13.2017-22:00:00 12.2031 07.13.2017-23:00:00 12.2031 07.14.2017-00:00:00 12.2131 07.14.2017-01:00:00 12.2181 07.14.2017-02:00:00 12.2232 07.14.2017-03:00:00 12.2232 07.14.2017-04:00:00 12.2181 07.14.2017-05:00:00 12.2131 07.14.2017-06:00:00 12.1930 07.14.2017-07:00:00 12.1830 07.14.2017-08:00:00 12.1629 07.14.2017-09:00:00 12.1478 07.14.2017-10:00:00 12.1026 07.14.2017-11:00:00 12.0574 07.14.2017-12:00:00 12.0273 07.14.2017-13:00:00 11.9972 07.14.2017-14:00:00 11.9620 07.14.2017-15:00:00 11.9570 07.14.2017-16:00:00 11.9269 07.14.2017-17:00:00 11.9068 07.14.2017-18:00:00 11.8716 07.14.2017-19:00:00 11.8616 07.14.2017-20:00:00 11.8465 07.14.2017-21:00:00 11.8465 07.14.2017-22:00:00 11.8415 07.14.2017-23:00:00 11.8415 07.15.2017-00:00:00 11.8415 07.15.2017-01:00:00 11.8365 07.15.2017-02:00:00 11.8315 07.15.2017-03:00:00 11.8264 07.15.2017-04:00:00 11.8264 07.15.2017-05:00:00 11.8164 07.15.2017-06:00:00 11.8114 07.15.2017-07:00:00 11.7913 07.15.2017-08:00:00 11.7662 07.15.2017-09:00:00 11.7511 07.15.2017-10:00:00 11.7059 07.15.2017-11:00:00 11.6909 07.15.2017-12:00:00 11.6507 07.15.2017-13:00:00 11.6256 07.15.2017-14:00:00 11.6055 07.15.2017-15:00:00 11.5754 07.15.2017-16:00:00 11.5452 07.15.2017-17:00:00 11.5151 07.15.2017-18:00:00 11.4950 07.15.2017-19:00:00 11.4900 07.15.2017-20:00:00 11.4649 07.15.2017-21:00:00 11.4649 07.15.2017-22:00:00 11.4599 07.15.2017-23:00:00 11.4599 07.16.2017-00:00:00 11.4599 07.16.2017-01:00:00 11.4548 07.16.2017-02:00:00 11.4548 07.16.2017-03:00:00 11.4498 07.16.2017-04:00:00 11.4599 07.16.2017-05:00:00 11.4448 07.16.2017-06:00:00 11.4498 07.16.2017-07:00:00 11.4398 07.16.2017-08:00:00 11.4247 07.16.2017-09:00:00 11.4197 07.16.2017-10:00:00 11.3895 07.16.2017-11:00:00 11.3795 07.16.2017-12:00:00 11.3544 07.16.2017-13:00:00 11.3393 07.16.2017-14:00:00 11.3142 07.16.2017-15:00:00 11.3042 07.16.2017-16:00:00 11.2992 07.16.2017-17:00:00 11.2891 07.16.2017-18:00:00 11.2891 07.16.2017-19:00:00 11.2841 07.16.2017-20:00:00 11.2891 07.16.2017-21:00:00 11.2941 07.16.2017-22:00:00 11.2941 07.16.2017-23:00:00 11.2941 07.17.2017-00:00:00 11.2841 07.17.2017-01:00:00 11.2791 07.17.2017-02:00:00 11.2791 07.17.2017-03:00:00 11.2740 07.17.2017-04:00:00 11.2740 07.17.2017-05:00:00 11.2640 07.17.2017-06:00:00 11.2640 07.17.2017-07:00:00 11.2489 07.17.2017-08:00:00 11.2288 07.17.2017-09:00:00 11.2037 07.17.2017-10:00:00 11.1736 07.17.2017-11:00:00 11.1385 07.17.2017-12:00:00 11.1284 07.17.2017-13:00:00 11.1083 07.17.2017-14:00:00 11.0832 07.17.2017-15:00:00 11.0531 07.17.2017-16:00:00 11.0079 07.17.2017-17:00:00 11.0029 07.17.2017-18:00:00 10.9778 07.17.2017-19:00:00 10.9677 07.17.2017-20:00:00 10.9677 07.17.2017-21:00:00 10.9627 07.17.2017-22:00:00 10.9577 07.17.2017-23:00:00 10.9526 07.18.2017-00:00:00 10.9577 07.18.2017-01:00:00 10.9526 07.18.2017-02:00:00 10.9526 07.18.2017-03:00:00 10.9526 07.18.2017-04:00:00 10.9577 07.18.2017-05:00:00 10.9426 07.18.2017-06:00:00 10.9175 07.18.2017-07:00:00 10.9024 07.18.2017-08:00:00 10.8924 07.18.2017-09:00:00 10.8673 07.18.2017-10:00:00 10.8371 07.18.2017-11:00:00 10.8271 07.18.2017-12:00:00 10.8271 07.18.2017-13:00:00 10.8070 07.18.2017-14:00:00 10.8020 07.18.2017-15:00:00 10.7819 07.18.2017-16:00:00 10.7518 07.18.2017-17:00:00 10.7317 07.18.2017-18:00:00 10.7216 07.18.2017-19:00:00 10.7166 07.18.2017-20:00:00 10.7116 07.18.2017-21:00:00 10.7116 07.18.2017-22:00:00 10.7116 07.18.2017-23:00:00 10.7066 07.19.2017-00:00:00 10.7066 07.19.2017-01:00:00 10.7016 07.19.2017-02:00:00 10.7066 07.19.2017-03:00:00 10.7066 07.19.2017-04:00:00 10.7066 07.19.2017-05:00:00 10.6915 07.19.2017-06:00:00 10.6764 07.19.2017-07:00:00 10.6664 07.19.2017-08:00:00 10.6564 07.19.2017-09:00:00 10.6564 07.19.2017-10:00:00 10.6262 07.19.2017-11:00:00 10.6061 07.19.2017-12:00:00 10.5911 07.19.2017-13:00:00 10.5710 07.19.2017-14:00:00 10.5559 07.19.2017-15:00:00 10.5358 07.19.2017-16:00:00 10.5208 07.19.2017-17:00:00 10.5057 07.19.2017-18:00:00 10.4806 07.19.2017-19:00:00 10.4705 07.19.2017-20:00:00 10.4705 07.19.2017-21:00:00 10.4705 07.19.2017-22:00:00 10.4705 07.19.2017-23:00:00 10.4756 07.20.2017-00:00:00 10.4756 07.20.2017-01:00:00 10.4756 07.20.2017-02:00:00 10.4806 07.20.2017-03:00:00 10.4806 07.20.2017-04:00:00 10.4806 07.20.2017-05:00:00 10.4806 07.20.2017-06:00:00 10.4756 07.20.2017-07:00:00 10.4705 07.20.2017-08:00:00 10.4655 07.20.2017-09:00:00 10.4655 07.20.2017-10:00:00 10.4605 07.20.2017-11:00:00 10.4555 07.20.2017-12:00:00 10.4555 07.20.2017-13:00:00 10.4254 07.20.2017-14:00:00 10.4153 07.20.2017-15:00:00 10.4053 07.20.2017-16:00:00 10.3852 07.20.2017-17:00:00 10.3500 07.20.2017-18:00:00 10.3450 07.20.2017-19:00:00 10.3299 07.20.2017-20:00:00 10.3299 07.20.2017-21:00:00 10.3350 07.20.2017-22:00:00 10.3400 07.20.2017-23:00:00 10.3400 07.21.2017-00:00:00 10.3400 07.21.2017-01:00:00 10.3249 07.21.2017-02:00:00 10.3199 07.21.2017-03:00:00 10.3149 07.21.2017-04:00:00 10.3149 07.21.2017-05:00:00 10.3098 07.21.2017-06:00:00 10.2998 07.21.2017-07:00:00 10.2847 07.21.2017-08:00:00 10.2797 07.21.2017-09:00:00 10.2697 07.21.2017-10:00:00 10.2496 07.21.2017-11:00:00 10.2295 07.21.2017-12:00:00 10.2094 07.21.2017-13:00:00 10.1743 07.21.2017-14:00:00 10.1642 07.21.2017-15:00:00 10.1491 07.21.2017-16:00:00 10.1291 07.21.2017-17:00:00 10.1090 07.21.2017-18:00:00 10.1090 07.21.2017-19:00:00 10.0939 07.21.2017-20:00:00 10.0989 07.21.2017-21:00:00 10.0989 07.21.2017-22:00:00 10.0889 07.21.2017-23:00:00 10.0889 07.22.2017-00:00:00 10.0889 07.22.2017-01:00:00 10.0788 07.22.2017-02:00:00 10.0788 07.22.2017-03:00:00 10.0738 07.22.2017-04:00:00 10.0688 07.22.2017-05:00:00 10.0738 07.22.2017-06:00:00 10.0688 07.22.2017-07:00:00 10.0588 07.22.2017-08:00:00 10.0336 07.22.2017-09:00:00 10.0085 07.22.2017-10:00:00 9.9935 07.22.2017-11:00:00 9.9533 07.22.2017-12:00:00 9.9232 07.22.2017-13:00:00 9.9031 07.22.2017-14:00:00 9.8981 07.22.2017-15:00:00 9.8729 07.22.2017-16:00:00 9.8529 07.22.2017-17:00:00 9.8378 07.22.2017-18:00:00 9.8127 07.22.2017-19:00:00 9.8077 07.22.2017-20:00:00 9.8077 07.22.2017-21:00:00 9.8026 07.22.2017-22:00:00 9.8077 07.22.2017-23:00:00 9.8077 07.23.2017-00:00:00 9.8077 07.23.2017-01:00:00 9.8077 07.23.2017-02:00:00 9.8077 07.23.2017-03:00:00 9.8127 07.23.2017-04:00:00 9.8177 07.23.2017-05:00:00 9.8177 07.23.2017-06:00:00 9.8077 07.23.2017-07:00:00 9.7876 07.23.2017-08:00:00 9.7675 07.23.2017-09:00:00 9.7574 07.23.2017-10:00:00 9.7323 07.23.2017-11:00:00 9.7173 07.23.2017-12:00:00 9.6871 07.23.2017-13:00:00 9.6570 07.23.2017-14:00:00 9.6168 07.23.2017-15:00:00 9.6118 07.23.2017-16:00:00 9.5867 07.23.2017-17:00:00 9.5867 07.23.2017-18:00:00 9.5767 07.23.2017-19:00:00 9.5716 07.23.2017-20:00:00 9.5767 07.23.2017-21:00:00 9.5817 07.23.2017-22:00:00 9.5817 07.23.2017-23:00:00 9.5817 07.24.2017-00:00:00 9.5817 07.24.2017-01:00:00 9.5817 07.24.2017-02:00:00 9.5817 07.24.2017-03:00:00 9.5817 07.24.2017-04:00:00 9.5817 07.24.2017-05:00:00 9.5767 07.24.2017-06:00:00 9.5716 07.24.2017-07:00:00 9.5616 07.24.2017-08:00:00 9.5515 07.24.2017-09:00:00 9.5465 07.24.2017-10:00:00 9.5264 07.24.2017-11:00:00 9.4963 07.24.2017-12:00:00 9.4712 07.24.2017-13:00:00 9.4561 07.24.2017-14:00:00 9.4411 07.24.2017-15:00:00 9.4160 07.24.2017-16:00:00 9.3858 07.24.2017-17:00:00 9.3808 07.24.2017-18:00:00 9.3708 07.24.2017-19:00:00 9.3708 07.24.2017-20:00:00 9.3507 07.24.2017-21:00:00 9.3406 07.24.2017-22:00:00 9.3457 07.24.2017-23:00:00 9.3356 07.25.2017-00:00:00 9.3356 07.25.2017-01:00:00 9.3356 07.25.2017-02:00:00 9.3356 07.25.2017-03:00:00 9.3205 07.25.2017-04:00:00 9.3155 07.25.2017-05:00:00 9.3105 07.25.2017-06:00:00 9.3055 07.25.2017-07:00:00 9.3005 07.25.2017-08:00:00 9.2753 07.25.2017-09:00:00 9.2553 07.25.2017-10:00:00 9.2402 07.25.2017-11:00:00 9.2302 07.25.2017-12:00:00 9.2251 07.25.2017-13:00:00 9.2201 07.25.2017-14:00:00 9.2151 07.25.2017-15:00:00 9.2151 07.25.2017-16:00:00 9.1950 07.25.2017-17:00:00 9.1900 07.25.2017-18:00:00 9.1850 07.25.2017-19:00:00 9.1699 07.25.2017-20:00:00 9.1749 07.25.2017-21:00:00 9.1699 07.25.2017-22:00:00 9.1699 07.25.2017-23:00:00 9.1598 07.26.2017-00:00:00 9.1598 07.26.2017-01:00:00 9.1548 07.26.2017-02:00:00 9.1548 07.26.2017-03:00:00 9.1548 07.26.2017-04:00:00 9.1498 07.26.2017-05:00:00 9.1448 07.26.2017-06:00:00 9.1398 07.26.2017-07:00:00 9.1297 07.26.2017-08:00:00 9.0895 07.26.2017-09:00:00 9.0695 07.26.2017-10:00:00 9.0293 07.26.2017-11:00:00 9.0243 07.26.2017-12:00:00 9.0243 07.26.2017-13:00:00 9.0142 07.26.2017-14:00:00 8.9991 07.26.2017-15:00:00 8.9891 07.26.2017-16:00:00 8.9791 07.26.2017-17:00:00 8.9590 07.26.2017-18:00:00 8.9389 07.26.2017-19:00:00 8.9439 07.26.2017-20:00:00 8.9590 07.26.2017-21:00:00 8.9539 07.26.2017-22:00:00 8.9539 07.26.2017-23:00:00 8.9489 07.27.2017-00:00:00 8.9489 07.27.2017-01:00:00 8.9439 07.27.2017-02:00:00 8.9439 07.27.2017-03:00:00 8.9489 07.27.2017-04:00:00 8.9489 07.27.2017-05:00:00 8.9439 07.27.2017-06:00:00 8.9389 07.27.2017-07:00:00 8.9389 07.27.2017-08:00:00 8.9339 07.27.2017-09:00:00 8.9037 07.27.2017-10:00:00 8.8987 07.27.2017-11:00:00 8.8786 07.27.2017-12:00:00 8.8535 07.27.2017-13:00:00 8.8234 07.27.2017-14:00:00 8.7983 07.27.2017-15:00:00 8.7933 07.27.2017-16:00:00 8.7832 07.27.2017-17:00:00 8.7832 07.27.2017-18:00:00 8.7681 07.27.2017-19:00:00 8.7732 07.27.2017-20:00:00 8.7681 07.27.2017-21:00:00 8.7631 07.27.2017-22:00:00 8.7631 07.27.2017-23:00:00 8.7581 07.28.2017-00:00:00 8.7581 07.28.2017-01:00:00 8.7481 07.28.2017-02:00:00 8.7531 07.28.2017-03:00:00 8.7531 07.28.2017-04:00:00 8.7531 07.28.2017-05:00:00 8.7531 07.28.2017-06:00:00 8.7481 07.28.2017-07:00:00 8.7430 07.28.2017-08:00:00 8.7229 07.28.2017-09:00:00 8.7129 07.28.2017-10:00:00 8.6978 07.28.2017-11:00:00 8.6828 07.28.2017-12:00:00 8.6627 07.28.2017-13:00:00 8.6526 07.28.2017-14:00:00 8.6376 07.28.2017-15:00:00 8.6175 07.28.2017-16:00:00 8.6125 07.28.2017-17:00:00 8.5974 07.28.2017-18:00:00 8.5974 07.28.2017-19:00:00 8.5924 07.28.2017-20:00:00 8.5924 07.28.2017-21:00:00 8.5924 07.28.2017-22:00:00 8.5874 07.28.2017-23:00:00 8.5874 07.29.2017-00:00:00 8.5874 07.29.2017-01:00:00 8.5924 07.29.2017-02:00:00 8.5924 07.29.2017-03:00:00 8.5924 07.29.2017-04:00:00 8.5924 07.29.2017-05:00:00 8.5823 07.29.2017-06:00:00 8.5773 07.29.2017-07:00:00 8.5622 07.29.2017-08:00:00 8.5371 07.29.2017-09:00:00 8.5321 07.29.2017-10:00:00 8.5170 07.29.2017-11:00:00 8.5070 07.29.2017-12:00:00 8.4869 07.29.2017-13:00:00 8.4618 07.29.2017-14:00:00 8.4568 07.29.2017-15:00:00 8.4467 07.29.2017-16:00:00 8.4367 07.29.2017-17:00:00 8.4367 07.29.2017-18:00:00 8.4367 07.29.2017-19:00:00 8.4216 07.29.2017-20:00:00 8.4216 07.29.2017-21:00:00 8.4267 07.29.2017-22:00:00 8.4216 07.29.2017-23:00:00 8.4166 07.30.2017-00:00:00 8.4116 07.30.2017-01:00:00 8.4116 07.30.2017-02:00:00 8.4116 07.30.2017-03:00:00 8.4166 07.30.2017-04:00:00 8.4166 07.30.2017-05:00:00 8.4166 07.30.2017-06:00:00 8.4166 07.30.2017-07:00:00 8.4166 07.30.2017-08:00:00 8.3915 07.30.2017-09:00:00 8.3815 07.30.2017-10:00:00 8.3614 07.30.2017-11:00:00 8.3513 07.30.2017-12:00:00 8.3312 07.30.2017-13:00:00 8.3262 07.30.2017-14:00:00 8.3112 07.30.2017-15:00:00 8.2911 07.30.2017-16:00:00 8.2810 07.30.2017-17:00:00 8.2810 07.30.2017-18:00:00 8.2710 07.30.2017-19:00:00 8.2660 07.30.2017-20:00:00 8.2710 07.30.2017-21:00:00 8.2710 07.30.2017-22:00:00 8.2710 07.30.2017-23:00:00 8.2760 07.31.2017-00:00:00 8.2760 07.31.2017-01:00:00 8.2710 07.31.2017-02:00:00 8.2660 07.31.2017-03:00:00 8.2609 07.31.2017-04:00:00 8.2559 07.31.2017-05:00:00 8.2408 07.31.2017-06:00:00 8.2208 07.31.2017-07:00:00 8.2107 07.31.2017-08:00:00 8.1957 07.31.2017-09:00:00 8.1906 07.31.2017-10:00:00 8.1655 07.31.2017-11:00:00 8.1555 07.31.2017-12:00:00 8.1354 07.31.2017-13:00:00 8.1253 07.31.2017-14:00:00 8.1153 07.31.2017-15:00:00 8.1153 07.31.2017-16:00:00 8.1153 07.31.2017-17:00:00 8.1002 07.31.2017-18:00:00 8.0801 07.31.2017-19:00:00 8.0801 07.31.2017-20:00:00 8.0801 07.31.2017-21:00:00 8.0801 07.31.2017-22:00:00 8.0701 07.31.2017-23:00:00 8.0651 08.01.2017-00:00:00 8.0651 08.01.2017-01:00:00 8.0651 08.01.2017-02:00:00 8.0550 08.01.2017-03:00:00 8.0500 08.01.2017-04:00:00 8.0500 08.01.2017-05:00:00 8.0400 08.01.2017-06:00:00 8.0299 08.01.2017-07:00:00 8.0199 08.01.2017-08:00:00 7.9847 08.01.2017-09:00:00 7.9797 08.01.2017-10:00:00 7.9646 08.01.2017-11:00:00 7.9496 08.01.2017-12:00:00 7.9546 08.01.2017-13:00:00 7.9546 08.01.2017-14:00:00 7.9546 08.01.2017-15:00:00 7.9496 08.01.2017-16:00:00 7.9546 08.01.2017-17:00:00 7.9546 08.01.2017-18:00:00 7.9496 08.01.2017-19:00:00 7.9395 08.01.2017-20:00:00 7.9395 08.01.2017-21:00:00 7.9345 08.01.2017-22:00:00 7.9345 08.01.2017-23:00:00 7.9395 08.02.2017-00:00:00 7.9345 08.02.2017-01:00:00 7.9295 08.02.2017-02:00:00 7.9245 08.02.2017-03:00:00 7.9144 08.02.2017-04:00:00 7.9144 08.02.2017-05:00:00 7.8943 08.02.2017-06:00:00 7.8793 08.02.2017-07:00:00 7.8743 08.02.2017-08:00:00 7.8642 08.02.2017-09:00:00 7.8642 08.02.2017-10:00:00 7.8692 08.02.2017-11:00:00 7.8743 08.02.2017-12:00:00 7.8793 08.02.2017-13:00:00 7.8793 08.02.2017-14:00:00 7.8843 08.02.2017-15:00:00 7.8893 08.02.2017-16:00:00 7.8843 08.02.2017-17:00:00 7.8843 08.02.2017-18:00:00 7.8843 08.02.2017-19:00:00 7.8793 08.02.2017-20:00:00 7.8793 08.02.2017-21:00:00 7.8692 08.02.2017-22:00:00 7.8642 08.02.2017-23:00:00 7.8592 08.03.2017-00:00:00 7.8542 08.03.2017-01:00:00 7.8441 08.03.2017-02:00:00 7.8441 08.03.2017-03:00:00 7.8391 08.03.2017-04:00:00 7.8291 08.03.2017-05:00:00 7.8190 08.03.2017-06:00:00 7.8190 08.03.2017-07:00:00 7.8140 08.03.2017-08:00:00 7.8140 08.03.2017-09:00:00 7.8190 08.03.2017-10:00:00 7.8190 08.03.2017-11:00:00 7.8190 08.03.2017-12:00:00 7.8190 08.03.2017-13:00:00 7.8190 08.03.2017-14:00:00 7.8240 08.03.2017-15:00:00 7.8240 08.03.2017-16:00:00 7.8240 08.03.2017-17:00:00 7.8291 08.03.2017-18:00:00 7.8341 08.03.2017-19:00:00 7.8291 08.03.2017-20:00:00 7.8240 08.03.2017-21:00:00 7.8190 08.03.2017-22:00:00 7.8240 08.03.2017-23:00:00 7.8240 08.04.2017-00:00:00 7.8240 08.04.2017-01:00:00 7.8190 08.04.2017-02:00:00 7.8090 08.04.2017-03:00:00 7.8090 08.04.2017-04:00:00 7.7939 08.04.2017-05:00:00 7.7889 08.04.2017-06:00:00 7.7839 08.04.2017-07:00:00 7.7688 08.04.2017-08:00:00 7.7688 08.04.2017-09:00:00 7.7487 08.04.2017-10:00:00 7.7336 08.04.2017-11:00:00 7.7236 08.04.2017-12:00:00 7.7186 08.04.2017-13:00:00 7.7236 08.04.2017-14:00:00 7.7236 08.04.2017-15:00:00 7.7236 08.04.2017-16:00:00 7.7236 08.04.2017-17:00:00 7.7136 08.04.2017-18:00:00 7.7186 08.04.2017-19:00:00 7.6935 08.04.2017-20:00:00 7.6884 08.04.2017-21:00:00 7.6734 08.04.2017-22:00:00 7.6684 08.04.2017-23:00:00 7.6734 08.05.2017-00:00:00 7.6684 08.05.2017-01:00:00 7.6684 08.05.2017-02:00:00 7.6633 08.05.2017-03:00:00 7.6633 08.05.2017-04:00:00 7.6583 08.05.2017-05:00:00 7.6583 08.05.2017-06:00:00 7.6483 08.05.2017-07:00:00 7.6432 08.05.2017-08:00:00 7.6432 08.05.2017-09:00:00 7.6181 08.05.2017-10:00:00 7.6031 08.05.2017-11:00:00 7.5880 08.05.2017-12:00:00 7.5679 08.05.2017-13:00:00 7.5679 08.05.2017-14:00:00 7.5579 08.05.2017-15:00:00 7.5529 08.05.2017-16:00:00 7.5579 08.05.2017-17:00:00 7.5579 08.05.2017-18:00:00 7.5529 08.05.2017-19:00:00 7.5378 08.05.2017-20:00:00 7.5378 08.05.2017-21:00:00 7.5378 08.05.2017-22:00:00 7.5277 08.05.2017-23:00:00 7.5277 08.06.2017-00:00:00 7.5277 08.06.2017-01:00:00 7.5277 08.06.2017-02:00:00 7.5227 08.06.2017-03:00:00 7.5227 08.06.2017-04:00:00 7.5227 08.06.2017-05:00:00 7.5227 08.06.2017-06:00:00 7.5127 08.06.2017-07:00:00 7.5127 08.06.2017-08:00:00 7.5026 08.06.2017-09:00:00 7.4926 08.06.2017-10:00:00 7.4725 08.06.2017-11:00:00 7.4725 08.06.2017-12:00:00 7.4675 08.06.2017-13:00:00 7.4574 08.06.2017-14:00:00 7.4524 08.06.2017-15:00:00 7.4424 08.06.2017-16:00:00 7.4424 08.06.2017-17:00:00 7.4374 08.06.2017-18:00:00 7.4374 08.06.2017-19:00:00 7.4323 08.06.2017-20:00:00 7.4223 08.06.2017-21:00:00 7.4223 08.06.2017-22:00:00 7.4223 08.06.2017-23:00:00 7.4223 08.07.2017-00:00:00 7.4223 08.07.2017-01:00:00 7.4173 08.07.2017-02:00:00 7.4173 08.07.2017-03:00:00 7.4173 08.07.2017-04:00:00 7.4122 08.07.2017-05:00:00 7.4122 08.07.2017-06:00:00 7.4072 08.07.2017-07:00:00 7.4072 08.07.2017-08:00:00 7.3972 08.07.2017-09:00:00 7.3922 08.07.2017-10:00:00 7.3922 08.07.2017-11:00:00 7.3871 08.07.2017-12:00:00 7.3821 08.07.2017-13:00:00 7.3821 08.07.2017-14:00:00 7.3771 08.07.2017-15:00:00 7.3721 08.07.2017-16:00:00 7.3721 08.07.2017-17:00:00 7.3721 08.07.2017-18:00:00 7.3670 08.07.2017-19:00:00 7.3670 08.07.2017-20:00:00 7.3670 08.07.2017-21:00:00 7.3670 08.07.2017-22:00:00 7.3670 08.07.2017-23:00:00 7.3670 08.08.2017-00:00:00 7.3670 08.08.2017-01:00:00 7.3670 08.08.2017-02:00:00 7.3570 08.08.2017-03:00:00 7.3570 08.08.2017-04:00:00 7.3520 08.08.2017-05:00:00 7.3419 08.08.2017-06:00:00 7.3369 08.08.2017-07:00:00 7.3319 08.08.2017-08:00:00 7.3319 08.08.2017-09:00:00 7.3269 08.08.2017-10:00:00 7.3219 08.08.2017-11:00:00 7.3168 08.08.2017-12:00:00 7.3168 08.08.2017-13:00:00 7.3118 08.08.2017-14:00:00 7.3118 08.08.2017-15:00:00 7.3118 08.08.2017-16:00:00 7.3168 08.08.2017-17:00:00 7.3168 08.08.2017-18:00:00 7.3068 08.08.2017-19:00:00 7.3068 08.08.2017-20:00:00 7.3018 08.08.2017-21:00:00 7.3018 08.08.2017-22:00:00 7.3018 08.08.2017-23:00:00 7.3018 08.09.2017-00:00:00 7.3018 08.09.2017-01:00:00 7.3018 08.09.2017-02:00:00 7.3018 08.09.2017-03:00:00 7.3018 08.09.2017-04:00:00 7.3018 08.09.2017-05:00:00 7.3018 08.09.2017-06:00:00 7.2867 08.09.2017-07:00:00 7.2767 08.09.2017-08:00:00 7.2767 08.09.2017-09:00:00 7.2566 08.09.2017-10:00:00 7.2465 08.09.2017-11:00:00 7.2515 08.09.2017-12:00:00 7.2515 08.09.2017-13:00:00 7.2515 08.09.2017-14:00:00 7.2566 08.09.2017-15:00:00 7.2616 08.09.2017-16:00:00 7.2616 08.09.2017-17:00:00 7.2616 08.09.2017-18:00:00 7.2616 08.09.2017-19:00:00 7.2616 08.09.2017-20:00:00 7.2566 08.09.2017-21:00:00 7.2415 08.09.2017-22:00:00 7.2415 08.09.2017-23:00:00 7.2415 08.10.2017-00:00:00 7.2415 08.10.2017-01:00:00 7.2415 08.10.2017-02:00:00 7.2415 08.10.2017-03:00:00 7.2315 08.10.2017-04:00:00 7.2264 08.10.2017-05:00:00 7.2264 08.10.2017-06:00:00 7.2164 08.10.2017-07:00:00 7.2114 08.10.2017-08:00:00 7.2063 08.10.2017-09:00:00 7.1963 08.10.2017-10:00:00 7.1913 08.10.2017-11:00:00 7.1863 08.10.2017-12:00:00 7.1863 08.10.2017-13:00:00 7.1762 08.10.2017-14:00:00 7.1812 08.10.2017-15:00:00 7.1863 08.10.2017-16:00:00 7.1863 08.10.2017-17:00:00 7.1812 08.10.2017-18:00:00 7.1762 08.10.2017-19:00:00 7.1712 08.10.2017-20:00:00 7.1712 08.10.2017-21:00:00 7.1662 08.10.2017-22:00:00 7.1662 08.10.2017-23:00:00 7.1612 08.11.2017-00:00:00 7.1612 08.11.2017-01:00:00 7.1561 08.11.2017-02:00:00 7.1561 08.11.2017-03:00:00 7.1561 08.11.2017-04:00:00 7.1561 08.11.2017-05:00:00 7.1511 08.11.2017-06:00:00 7.1461 08.11.2017-07:00:00 7.1310 08.11.2017-08:00:00 7.1310 08.11.2017-09:00:00 7.1260 08.11.2017-10:00:00 7.1210 08.11.2017-11:00:00 7.0959 08.11.2017-12:00:00 7.0959 08.11.2017-13:00:00 7.0908 08.11.2017-14:00:00 7.0808 08.11.2017-15:00:00 7.0808 08.11.2017-16:00:00 7.0808 08.11.2017-17:00:00 7.0858 08.11.2017-18:00:00 7.0808 08.11.2017-19:00:00 7.0808 08.11.2017-20:00:00 7.0858 08.11.2017-21:00:00 7.0858 08.11.2017-22:00:00 7.0808 08.11.2017-23:00:00 7.0808 08.12.2017-00:00:00 7.0758 08.12.2017-01:00:00 7.0808 08.12.2017-02:00:00 7.0808 08.12.2017-03:00:00 7.0808 08.12.2017-04:00:00 7.0858 08.12.2017-05:00:00 7.0858 08.12.2017-06:00:00 7.0858 08.12.2017-07:00:00 7.0858 08.12.2017-08:00:00 7.0908 08.12.2017-09:00:00 7.0808 08.12.2017-10:00:00 7.0758 08.12.2017-11:00:00 7.0708 08.12.2017-12:00:00 7.0708 08.12.2017-13:00:00 7.0406 08.12.2017-14:00:00 7.0356 08.12.2017-15:00:00 7.0356 08.12.2017-16:00:00 7.0306 08.12.2017-17:00:00 7.0256 08.12.2017-18:00:00 7.0155 08.12.2017-19:00:00 7.0155 08.12.2017-20:00:00 7.0105 08.12.2017-21:00:00 7.0205 08.12.2017-22:00:00 7.0205 08.12.2017-23:00:00 7.0256 08.13.2017-00:00:00 7.0256 08.13.2017-01:00:00 7.0306 08.13.2017-02:00:00 7.0306 08.13.2017-03:00:00 7.0356 08.13.2017-04:00:00 7.0356 08.13.2017-05:00:00 7.0356 08.13.2017-06:00:00 7.0356 08.13.2017-07:00:00 7.0356 08.13.2017-08:00:00 7.0406 08.13.2017-09:00:00 7.0456 08.13.2017-10:00:00 7.0456 08.13.2017-11:00:00 7.0607 08.13.2017-12:00:00 7.0657 08.13.2017-13:00:00 7.0657 08.13.2017-14:00:00 7.0657 08.13.2017-15:00:00 7.0607 08.13.2017-16:00:00 7.0607 08.13.2017-17:00:00 7.0557 08.13.2017-18:00:00 7.0557 08.13.2017-19:00:00 7.0557 08.13.2017-20:00:00 7.0607 08.13.2017-21:00:00 7.0607 08.13.2017-22:00:00 7.0657 08.13.2017-23:00:00 7.0607 08.14.2017-00:00:00 7.0607 08.14.2017-01:00:00 7.0607 08.14.2017-02:00:00 7.0708 08.14.2017-03:00:00 7.0708 08.14.2017-04:00:00 7.0708 08.14.2017-05:00:00 7.0708 08.14.2017-06:00:00 7.0758 08.14.2017-07:00:00 7.0708 08.14.2017-08:00:00 7.0708 08.14.2017-09:00:00 7.0708 08.14.2017-10:00:00 7.0657 08.14.2017-11:00:00 7.0507 08.14.2017-12:00:00 7.0456 08.14.2017-13:00:00 7.0406 08.14.2017-14:00:00 7.0406 08.14.2017-15:00:00 7.0356 08.14.2017-16:00:00 7.0356 08.14.2017-17:00:00 7.0356 08.14.2017-18:00:00 7.0356 08.14.2017-19:00:00 7.0356 08.14.2017-20:00:00 7.0306 08.14.2017-21:00:00 7.0306 08.14.2017-22:00:00 7.0306 08.14.2017-23:00:00 7.0306 08.15.2017-00:00:00 7.0306 08.15.2017-01:00:00 7.0306 08.15.2017-02:00:00 7.0356 08.15.2017-03:00:00 7.0356 08.15.2017-04:00:00 7.0306 08.15.2017-05:00:00 7.0306 08.15.2017-06:00:00 7.0256 08.15.2017-07:00:00 7.0256 08.15.2017-08:00:00 7.0256 08.15.2017-09:00:00 7.0155 08.15.2017-10:00:00 7.0105 08.15.2017-11:00:00 7.0105 08.15.2017-12:00:00 7.0005 08.15.2017-13:00:00 6.9904 08.15.2017-14:00:00 6.9804 08.15.2017-15:00:00 6.9502 08.15.2017-16:00:00 6.9452 08.15.2017-17:00:00 6.9402 08.15.2017-18:00:00 6.9352 08.15.2017-19:00:00 6.9352 08.15.2017-20:00:00 6.9352 08.15.2017-21:00:00 6.9301 08.15.2017-22:00:00 6.9352 08.15.2017-23:00:00 6.9352 08.16.2017-00:00:00 6.9352 08.16.2017-01:00:00 6.9352 08.16.2017-02:00:00 6.9352 08.16.2017-03:00:00 6.9301 08.16.2017-04:00:00 6.9301 08.16.2017-05:00:00 6.9301 08.16.2017-06:00:00 6.9301 08.16.2017-07:00:00 6.9301 08.16.2017-08:00:00 6.9251 08.16.2017-09:00:00 6.9251 08.16.2017-10:00:00 6.9251 08.16.2017-11:00:00 6.9201 08.16.2017-12:00:00 6.9050 08.16.2017-13:00:00 6.8900 08.16.2017-14:00:00 6.8849 08.16.2017-15:00:00 6.8799 08.16.2017-16:00:00 6.8699 08.16.2017-17:00:00 6.8699 08.16.2017-18:00:00 6.8699 08.16.2017-19:00:00 6.8699 08.16.2017-20:00:00 6.8699 08.16.2017-21:00:00 6.8699 08.16.2017-22:00:00 6.8699 08.16.2017-23:00:00 6.8699 08.17.2017-00:00:00 6.8699 08.17.2017-01:00:00 6.8699 08.17.2017-02:00:00 6.8699 08.17.2017-03:00:00 6.8699 08.17.2017-04:00:00 6.8749 08.17.2017-05:00:00 6.8749 08.17.2017-06:00:00 6.8749 08.17.2017-07:00:00 6.8749 08.17.2017-08:00:00 6.8749 08.17.2017-09:00:00 6.8699 08.17.2017-10:00:00 6.8699 08.17.2017-11:00:00 6.8649 08.17.2017-12:00:00 6.8598 08.17.2017-13:00:00 6.8548 08.17.2017-14:00:00 6.8498 08.17.2017-15:00:00 6.8448 08.17.2017-16:00:00 6.8398 08.17.2017-17:00:00 6.8347 08.17.2017-18:00:00 6.8247 08.17.2017-19:00:00 6.8247 08.17.2017-20:00:00 6.8247 08.17.2017-21:00:00 6.8247 08.17.2017-22:00:00 6.8247 08.17.2017-23:00:00 6.8297 08.18.2017-00:00:00 6.8297 08.18.2017-01:00:00 6.8247 08.18.2017-02:00:00 6.8297 08.18.2017-03:00:00 6.8297 08.18.2017-04:00:00 6.8297 08.18.2017-05:00:00 6.8297 08.18.2017-06:00:00 6.8297 08.18.2017-07:00:00 6.8247 08.18.2017-08:00:00 6.8146 08.18.2017-09:00:00 6.7996 08.18.2017-10:00:00 6.7895 08.18.2017-11:00:00 6.7845 08.18.2017-12:00:00 6.7644 08.18.2017-13:00:00 6.7594 08.18.2017-14:00:00 6.7544 08.18.2017-15:00:00 6.7544 08.18.2017-16:00:00 6.7494 08.18.2017-17:00:00 6.7494 08.18.2017-18:00:00 6.7443 08.18.2017-19:00:00 6.7443 08.18.2017-20:00:00 6.7494 08.18.2017-21:00:00 6.7494 08.18.2017-22:00:00 6.7494 08.18.2017-23:00:00 6.7443 08.19.2017-00:00:00 6.7393 08.19.2017-01:00:00 6.7393 08.19.2017-02:00:00 6.7343 08.19.2017-03:00:00 6.7343 08.19.2017-04:00:00 6.7343 08.19.2017-05:00:00 6.7393 08.19.2017-06:00:00 6.7393 08.19.2017-07:00:00 6.7393 08.19.2017-08:00:00 6.7343 08.19.2017-09:00:00 6.7293 08.19.2017-10:00:00 6.7243 08.19.2017-11:00:00 6.7192 08.19.2017-12:00:00 6.7092 08.19.2017-13:00:00 6.6941 08.19.2017-14:00:00 6.6941 08.19.2017-15:00:00 6.6891 08.19.2017-16:00:00 6.6791 08.19.2017-17:00:00 6.6740 08.19.2017-18:00:00 6.6590 08.19.2017-19:00:00 6.6590 08.19.2017-20:00:00 6.6590 08.19.2017-21:00:00 6.6640 08.19.2017-22:00:00 6.6640 08.19.2017-23:00:00 6.6590 08.20.2017-00:00:00 6.6590 08.20.2017-01:00:00 6.6640 08.20.2017-02:00:00 6.6640 08.20.2017-03:00:00 6.6590 08.20.2017-04:00:00 6.6590 08.20.2017-05:00:00 6.6590 08.20.2017-06:00:00 6.6539 08.20.2017-07:00:00 6.6539 08.20.2017-08:00:00 6.6489 08.20.2017-09:00:00 6.6389 08.20.2017-10:00:00 6.6288 08.20.2017-11:00:00 6.6238 08.20.2017-12:00:00 6.6138 08.20.2017-13:00:00 6.6138 08.20.2017-14:00:00 6.6138 08.20.2017-15:00:00 6.6138 08.20.2017-16:00:00 6.6087 08.20.2017-17:00:00 6.5987 08.20.2017-18:00:00 6.5987 08.20.2017-19:00:00 6.5987 08.20.2017-20:00:00 6.5987 08.20.2017-21:00:00 6.5937 08.20.2017-22:00:00 6.5937 08.20.2017-23:00:00 6.5937 08.21.2017-00:00:00 6.5937 08.21.2017-01:00:00 6.5887 08.21.2017-02:00:00 6.5887 08.21.2017-03:00:00 6.5887 08.21.2017-04:00:00 6.5836 08.21.2017-05:00:00 6.5836 08.21.2017-06:00:00 6.5836 08.21.2017-07:00:00 6.5836 08.21.2017-08:00:00 6.5736 08.21.2017-09:00:00 6.5736 08.21.2017-10:00:00 6.5686 08.21.2017-11:00:00 6.5686 08.21.2017-12:00:00 6.5636 08.21.2017-13:00:00 6.5535 08.21.2017-14:00:00 6.5485 08.21.2017-15:00:00 6.5435 08.21.2017-16:00:00 6.5435 08.21.2017-17:00:00 6.5334 08.21.2017-18:00:00 6.5284 08.21.2017-19:00:00 6.5284 08.21.2017-20:00:00 6.5334 08.21.2017-21:00:00 6.5334 08.21.2017-22:00:00 6.5334 08.21.2017-23:00:00 6.5284 08.22.2017-00:00:00 6.5234 08.22.2017-01:00:00 6.5184 08.22.2017-02:00:00 6.5184 08.22.2017-03:00:00 6.5133 08.22.2017-04:00:00 6.5083 08.22.2017-05:00:00 6.5083 08.22.2017-06:00:00 6.5083 08.22.2017-07:00:00 6.5083 08.22.2017-08:00:00 6.5033 08.22.2017-09:00:00 6.4983 08.22.2017-10:00:00 6.4882 08.22.2017-11:00:00 6.4882 08.22.2017-12:00:00 6.4832 08.22.2017-13:00:00 6.4681 08.22.2017-14:00:00 6.4531 08.22.2017-15:00:00 6.4531 08.22.2017-16:00:00 6.4480 08.22.2017-17:00:00 6.4380 08.22.2017-18:00:00 6.4280 08.22.2017-19:00:00 6.4280 08.22.2017-20:00:00 6.4280 08.22.2017-21:00:00 6.4229 08.22.2017-22:00:00 6.4229 08.22.2017-23:00:00 6.4229 08.23.2017-00:00:00 6.4280 08.23.2017-01:00:00 6.4280 08.23.2017-02:00:00 6.4280 08.23.2017-03:00:00 6.4330 08.23.2017-04:00:00 6.4380 08.23.2017-05:00:00 6.4380 08.23.2017-06:00:00 6.4380 08.23.2017-07:00:00 6.4330 08.23.2017-08:00:00 6.4229 08.23.2017-09:00:00 6.4129 08.23.2017-10:00:00 6.4029 08.23.2017-11:00:00 6.3978 08.23.2017-12:00:00 6.3828 08.23.2017-13:00:00 6.3727 08.23.2017-14:00:00 6.3677 08.23.2017-15:00:00 6.3627 08.23.2017-16:00:00 6.3577 08.23.2017-17:00:00 6.3526 08.23.2017-18:00:00 6.3526 08.23.2017-19:00:00 6.3526 08.23.2017-20:00:00 6.3526 08.23.2017-21:00:00 6.3526 08.23.2017-22:00:00 6.3526 08.23.2017-23:00:00 6.3526 08.24.2017-00:00:00 6.3526 08.24.2017-01:00:00 6.3476 08.24.2017-02:00:00 6.3476 08.24.2017-03:00:00 6.3526 08.24.2017-04:00:00 6.3526 08.24.2017-05:00:00 6.3526 08.24.2017-06:00:00 6.3577 08.24.2017-07:00:00 6.3577 08.24.2017-08:00:00 6.3476 08.24.2017-09:00:00 6.3426 08.24.2017-10:00:00 6.3426 08.24.2017-11:00:00 6.3426 08.24.2017-12:00:00 6.3426 08.24.2017-13:00:00 6.3426 08.24.2017-14:00:00 6.3376 08.24.2017-15:00:00 6.3376 08.24.2017-16:00:00 6.3376 08.24.2017-17:00:00 6.3325 08.24.2017-18:00:00 6.3376 08.24.2017-19:00:00 6.3376 08.24.2017-20:00:00 6.3376 08.24.2017-21:00:00 6.3376 08.24.2017-22:00:00 6.3376 08.24.2017-23:00:00 6.3325 08.25.2017-00:00:00 6.3275 08.25.2017-01:00:00 6.3275 08.25.2017-02:00:00 6.3275 08.25.2017-03:00:00 6.3275 08.25.2017-04:00:00 6.3275 08.25.2017-05:00:00 6.3275 08.25.2017-06:00:00 6.3275 08.25.2017-07:00:00 6.3225 08.25.2017-08:00:00 6.3175 08.25.2017-09:00:00 6.3125 08.25.2017-10:00:00 6.3074 08.25.2017-11:00:00 6.2924 08.25.2017-12:00:00 6.2823 08.25.2017-13:00:00 6.2723 08.25.2017-14:00:00 6.2572 08.25.2017-15:00:00 6.2522 08.25.2017-16:00:00 6.2321 08.25.2017-17:00:00 6.2321 08.25.2017-18:00:00 6.2271 08.25.2017-19:00:00 6.2321 08.25.2017-20:00:00 6.2321 08.25.2017-21:00:00 6.2321 08.25.2017-22:00:00 6.2321 08.25.2017-23:00:00 6.2271 08.26.2017-00:00:00 6.2271 08.26.2017-01:00:00 6.2221 08.26.2017-02:00:00 6.2221 08.26.2017-03:00:00 6.2221 08.26.2017-04:00:00 6.2221 08.26.2017-05:00:00 6.2221 08.26.2017-06:00:00 6.2221 08.26.2017-07:00:00 6.2120 08.26.2017-08:00:00 6.2070 08.26.2017-09:00:00 6.2020 08.26.2017-10:00:00 6.1970 08.26.2017-11:00:00 6.1919 08.26.2017-12:00:00 6.1919 08.26.2017-13:00:00 6.1919 08.26.2017-14:00:00 6.1919 08.26.2017-15:00:00 6.1919 08.26.2017-16:00:00 6.1869 08.26.2017-17:00:00 6.1869 08.26.2017-18:00:00 6.1869 08.26.2017-19:00:00 6.1919 08.26.2017-20:00:00 6.1919 08.26.2017-21:00:00 6.1869 08.26.2017-22:00:00 6.1819 08.26.2017-23:00:00 6.1819 08.27.2017-00:00:00 6.1769 08.27.2017-01:00:00 6.1769 08.27.2017-02:00:00 6.1769 08.27.2017-03:00:00 6.1769 08.27.2017-04:00:00 6.1769 08.27.2017-05:00:00 6.1769 08.27.2017-06:00:00 6.1769 08.27.2017-07:00:00 6.1668 08.27.2017-08:00:00 6.1668 08.27.2017-09:00:00 6.1618 08.27.2017-10:00:00 6.1467 08.27.2017-11:00:00 6.1467 08.27.2017-12:00:00 6.1467 08.27.2017-13:00:00 6.1467 08.27.2017-14:00:00 6.1518 08.27.2017-15:00:00 6.1518 08.27.2017-16:00:00 6.1467 08.27.2017-17:00:00 6.1467 08.27.2017-18:00:00 6.1367 08.27.2017-19:00:00 6.1417 08.27.2017-20:00:00 6.1417 08.27.2017-21:00:00 6.1417 08.27.2017-22:00:00 6.1417 08.27.2017-23:00:00 6.1417 08.28.2017-00:00:00 6.1417 08.28.2017-01:00:00 6.1417 08.28.2017-02:00:00 6.1367 08.28.2017-03:00:00 6.1367 08.28.2017-04:00:00 6.1317 08.28.2017-05:00:00 6.1317 08.28.2017-06:00:00 6.1216 08.28.2017-07:00:00 6.1166 08.28.2017-08:00:00 6.1166 08.28.2017-09:00:00 6.1166 08.28.2017-10:00:00 6.1116 08.28.2017-11:00:00 6.1116 08.28.2017-12:00:00 6.1166 08.28.2017-13:00:00 6.1166 08.28.2017-14:00:00 6.1166 08.28.2017-15:00:00 6.1116 08.28.2017-16:00:00 6.1116 08.28.2017-17:00:00 6.1166 08.28.2017-18:00:00 6.1116 08.28.2017-19:00:00 6.1116 08.28.2017-20:00:00 6.1116 08.28.2017-21:00:00 6.1116 08.28.2017-22:00:00 6.1066 08.28.2017-23:00:00 6.1066 08.29.2017-00:00:00 6.1066 08.29.2017-01:00:00 6.1066 08.29.2017-02:00:00 6.1066 08.29.2017-03:00:00 6.1066 08.29.2017-04:00:00 6.1066 08.29.2017-05:00:00 6.1066 08.29.2017-06:00:00 6.1066 08.29.2017-07:00:00 6.1015 08.29.2017-08:00:00 6.0915 08.29.2017-09:00:00 6.0915 08.29.2017-10:00:00 6.0915 08.29.2017-11:00:00 6.0764 08.29.2017-12:00:00 6.0764 08.29.2017-13:00:00 6.0764 08.29.2017-14:00:00 6.0815 08.29.2017-15:00:00 6.0815 08.29.2017-16:00:00 6.0815 08.29.2017-17:00:00 6.0714 08.29.2017-18:00:00 6.0664 08.29.2017-19:00:00 6.0664 08.29.2017-20:00:00 6.0664 08.29.2017-21:00:00 6.0664 08.29.2017-22:00:00 6.0664 08.29.2017-23:00:00 6.0664 08.30.2017-00:00:00 6.0664 08.30.2017-01:00:00 6.0664 08.30.2017-02:00:00 6.0664 08.30.2017-03:00:00 6.0664 08.30.2017-04:00:00 6.0614 08.30.2017-05:00:00 6.0614 08.30.2017-06:00:00 6.0614 08.30.2017-07:00:00 6.0614 08.30.2017-08:00:00 6.0563 08.30.2017-09:00:00 6.0513 08.30.2017-10:00:00 6.0463 08.30.2017-11:00:00 6.0413 08.30.2017-12:00:00 6.0413 08.30.2017-13:00:00 6.0413 08.30.2017-14:00:00 6.0363 08.30.2017-15:00:00 6.0312 08.30.2017-16:00:00 6.0262 08.30.2017-17:00:00 6.0212 08.30.2017-18:00:00 6.0212 08.30.2017-19:00:00 6.0262 08.30.2017-20:00:00 6.0262 08.30.2017-21:00:00 6.0262 08.30.2017-22:00:00 6.0262 08.30.2017-23:00:00 6.0312 08.31.2017-00:00:00 6.0312 08.31.2017-01:00:00 6.0312 08.31.2017-02:00:00 6.0312 08.31.2017-03:00:00 6.0413 08.31.2017-04:00:00 6.0413 08.31.2017-05:00:00 6.0413 08.31.2017-06:00:00 6.0413 08.31.2017-07:00:00 6.0413 08.31.2017-08:00:00 6.0463 08.31.2017-09:00:00 6.0513 08.31.2017-10:00:00 6.0513 08.31.2017-11:00:00 6.0463 08.31.2017-12:00:00 6.0363 08.31.2017-13:00:00 6.0312 08.31.2017-14:00:00 6.0212 08.31.2017-15:00:00 6.0162 08.31.2017-16:00:00 5.9911 08.31.2017-17:00:00 5.9860 08.31.2017-18:00:00 5.9860 08.31.2017-19:00:00 5.9911 08.31.2017-20:00:00 5.9961 08.31.2017-21:00:00 5.9961 08.31.2017-22:00:00 6.0011 08.31.2017-23:00:00 6.0061 09.01.2017-00:00:00 6.0061 09.01.2017-01:00:00 6.0162 09.01.2017-02:00:00 6.0162 09.01.2017-03:00:00 6.0162 09.01.2017-04:00:00 6.0162 09.01.2017-05:00:00 6.0162 09.01.2017-06:00:00 6.0162 09.01.2017-07:00:00 6.0162 09.01.2017-08:00:00 6.0061 09.01.2017-09:00:00 5.9860 09.01.2017-10:00:00 5.9760 09.01.2017-11:00:00 5.9710 09.01.2017-12:00:00 5.9609 09.01.2017-13:00:00 5.9559 09.01.2017-14:00:00 5.9509 09.01.2017-15:00:00 5.9509 09.01.2017-16:00:00 5.9408 09.01.2017-17:00:00 5.9308 09.01.2017-18:00:00 5.9258 09.01.2017-19:00:00 5.9258 09.01.2017-20:00:00 5.9208 09.01.2017-21:00:00 5.9208 09.01.2017-22:00:00 5.9258 09.01.2017-23:00:00 5.9208 09.02.2017-00:00:00 5.9208 09.02.2017-01:00:00 5.9208 09.02.2017-02:00:00 5.9208 09.02.2017-03:00:00 5.9208 09.02.2017-04:00:00 5.9208 09.02.2017-05:00:00 5.9208 09.02.2017-06:00:00 5.9157 09.02.2017-07:00:00 5.9157 09.02.2017-08:00:00 5.9107 09.02.2017-09:00:00 5.9007 09.02.2017-10:00:00 5.9007 09.02.2017-11:00:00 5.9007 09.02.2017-12:00:00 5.9007 09.02.2017-13:00:00 5.9057 09.02.2017-14:00:00 5.9057 09.02.2017-15:00:00 5.9057 09.02.2017-16:00:00 5.9007 09.02.2017-17:00:00 5.8956 09.02.2017-18:00:00 5.8956 09.02.2017-19:00:00 5.8956 09.02.2017-20:00:00 5.8956 09.02.2017-21:00:00 5.8956 09.02.2017-22:00:00 5.8956 09.02.2017-23:00:00 5.8956 09.03.2017-00:00:00 5.9007 09.03.2017-01:00:00 5.9007 09.03.2017-02:00:00 5.9007 09.03.2017-03:00:00 5.8956 09.03.2017-04:00:00 5.8956 09.03.2017-05:00:00 5.8956 09.03.2017-06:00:00 5.8906 09.03.2017-07:00:00 5.8856 09.03.2017-08:00:00 5.8756 09.03.2017-09:00:00 5.8605 09.03.2017-10:00:00 5.8605 09.03.2017-11:00:00 5.8605 09.03.2017-12:00:00 5.8605 09.03.2017-13:00:00 5.8655 09.03.2017-14:00:00 5.8605 09.03.2017-15:00:00 5.8555 09.03.2017-16:00:00 5.8555 09.03.2017-17:00:00 5.8555 09.03.2017-18:00:00 5.8404 09.03.2017-19:00:00 5.8454 09.03.2017-20:00:00 5.8504 09.03.2017-21:00:00 5.8504 09.03.2017-22:00:00 5.8454 09.03.2017-23:00:00 5.8454 09.04.2017-00:00:00 5.8454 09.04.2017-01:00:00 5.8404 09.04.2017-02:00:00 5.8404 09.04.2017-03:00:00 5.8454 09.04.2017-04:00:00 5.8454 09.04.2017-05:00:00 5.8454 09.04.2017-06:00:00 5.8354 09.04.2017-07:00:00 5.8153 09.04.2017-08:00:00 5.8103 09.04.2017-09:00:00 5.8103 09.04.2017-10:00:00 5.8304 09.04.2017-11:00:00 5.8304 09.04.2017-12:00:00 5.8354 09.04.2017-13:00:00 5.8354 09.04.2017-14:00:00 5.8304 09.04.2017-15:00:00 5.8253 09.04.2017-16:00:00 5.8253 09.04.2017-17:00:00 5.8253 09.04.2017-18:00:00 5.8253 09.04.2017-19:00:00 5.8253 09.04.2017-20:00:00 5.8253 09.04.2017-21:00:00 5.8253 09.04.2017-22:00:00 5.8253 09.04.2017-23:00:00 5.8253 09.05.2017-00:00:00 5.8253 09.05.2017-01:00:00 5.8253 09.05.2017-02:00:00 5.8203 09.05.2017-03:00:00 5.8203 09.05.2017-04:00:00 5.8253 09.05.2017-05:00:00 5.8103 09.05.2017-06:00:00 5.8103 09.05.2017-07:00:00 5.8002 09.05.2017-08:00:00 5.7952 09.05.2017-09:00:00 5.8103 09.05.2017-10:00:00 5.8103 09.05.2017-11:00:00 5.8103 09.05.2017-12:00:00 5.8103 09.05.2017-13:00:00 5.8103 09.05.2017-14:00:00 5.8103 09.05.2017-15:00:00 5.8103 09.05.2017-16:00:00 5.8203 09.05.2017-17:00:00 5.8203 09.05.2017-18:00:00 5.8203 09.05.2017-19:00:00 5.8153 09.05.2017-20:00:00 5.8153 09.05.2017-21:00:00 5.8103 09.05.2017-22:00:00 5.8103 09.05.2017-23:00:00 5.8103 09.06.2017-00:00:00 5.8053 09.06.2017-01:00:00 5.8002 09.06.2017-02:00:00 5.8002 09.06.2017-03:00:00 5.8002 09.06.2017-04:00:00 5.8002 09.06.2017-05:00:00 5.8002 09.06.2017-06:00:00 5.7902 09.06.2017-07:00:00 5.7852 09.06.2017-08:00:00 5.7852 09.06.2017-09:00:00 5.7852 09.06.2017-10:00:00 5.7852 09.06.2017-11:00:00 5.7852 09.06.2017-12:00:00 5.7751 09.06.2017-13:00:00 5.7801 09.06.2017-14:00:00 5.7852 09.06.2017-15:00:00 5.7801 09.06.2017-16:00:00 5.7751 09.06.2017-17:00:00 5.7751 09.06.2017-18:00:00 5.7651 09.06.2017-19:00:00 5.7701 09.06.2017-20:00:00 5.7751 09.06.2017-21:00:00 5.7751 09.06.2017-22:00:00 5.7751 09.06.2017-23:00:00 5.7751 09.07.2017-00:00:00 5.7701 09.07.2017-01:00:00 5.7701 09.07.2017-02:00:00 5.7701 09.07.2017-03:00:00 5.7701 09.07.2017-04:00:00 5.7701 09.07.2017-05:00:00 5.7751 09.07.2017-06:00:00 5.7801 09.07.2017-07:00:00 5.7701 09.07.2017-08:00:00 5.7751 09.07.2017-09:00:00 5.7651 09.07.2017-10:00:00 5.7400 09.07.2017-11:00:00 5.7349 09.07.2017-12:00:00 5.7299 09.07.2017-13:00:00 5.7199 09.07.2017-14:00:00 5.7149 09.07.2017-15:00:00 5.7048 09.07.2017-16:00:00 5.6948 09.07.2017-17:00:00 5.6898 09.07.2017-18:00:00 5.6898 09.07.2017-19:00:00 5.6948 09.07.2017-20:00:00 5.6948 09.07.2017-21:00:00 5.6948 09.07.2017-22:00:00 5.6948 09.07.2017-23:00:00 5.6948 09.08.2017-00:00:00 5.6948 09.08.2017-01:00:00 5.6948 09.08.2017-02:00:00 5.6948 09.08.2017-03:00:00 5.6998 09.08.2017-04:00:00 5.6998 09.08.2017-05:00:00 5.7048 09.08.2017-06:00:00 5.7048 09.08.2017-07:00:00 5.7048 09.08.2017-08:00:00 5.7048 09.08.2017-09:00:00 5.7048 09.08.2017-10:00:00 5.6998 09.08.2017-11:00:00 5.6998 09.08.2017-12:00:00 5.6847 09.08.2017-13:00:00 5.6697 09.08.2017-14:00:00 5.6546 09.08.2017-15:00:00 5.6546 09.08.2017-16:00:00 5.6446 09.08.2017-17:00:00 5.6446 09.08.2017-18:00:00 5.6496 09.08.2017-19:00:00 5.6496 09.08.2017-20:00:00 5.6496 09.08.2017-21:00:00 5.6496 09.08.2017-22:00:00 5.6546 09.08.2017-23:00:00 5.6546 09.09.2017-00:00:00 5.6546 09.09.2017-01:00:00 5.6546 09.09.2017-02:00:00 5.6646 09.09.2017-03:00:00 5.6646 09.09.2017-04:00:00 5.6646 09.09.2017-05:00:00 5.6646 09.09.2017-06:00:00 5.6646 09.09.2017-07:00:00 5.6596 09.09.2017-08:00:00 5.6646 09.09.2017-09:00:00 5.6596 09.09.2017-10:00:00 5.6596 09.09.2017-11:00:00 5.6496 09.09.2017-12:00:00 5.6496 09.09.2017-13:00:00 5.6496 09.09.2017-14:00:00 5.6496 09.09.2017-15:00:00 5.6496 09.09.2017-16:00:00 5.6546 09.09.2017-17:00:00 5.6546 09.09.2017-18:00:00 5.6546 09.09.2017-19:00:00 5.6546 09.09.2017-20:00:00 5.6546 09.09.2017-21:00:00 5.6546 09.09.2017-22:00:00 5.6546 09.09.2017-23:00:00 5.6546 09.10.2017-00:00:00 5.6546 09.10.2017-01:00:00 5.6596 09.10.2017-02:00:00 5.6646 09.10.2017-03:00:00 5.6646 09.10.2017-04:00:00 5.6646 09.10.2017-05:00:00 5.6697 09.10.2017-06:00:00 5.6697 09.10.2017-07:00:00 5.6697 09.10.2017-08:00:00 5.6646 09.10.2017-09:00:00 5.6596 09.10.2017-10:00:00 5.6646 09.10.2017-11:00:00 5.6546 09.10.2017-12:00:00 5.6546 09.10.2017-13:00:00 5.6546 09.10.2017-14:00:00 5.6496 09.10.2017-15:00:00 5.6446 09.10.2017-16:00:00 5.6446 09.10.2017-17:00:00 5.6345 09.10.2017-18:00:00 5.6345 09.10.2017-19:00:00 5.6395 09.10.2017-20:00:00 5.6395 09.10.2017-21:00:00 5.6446 09.10.2017-22:00:00 5.6446 09.10.2017-23:00:00 5.6395 09.11.2017-00:00:00 5.6395 09.11.2017-01:00:00 5.6446 09.11.2017-02:00:00 5.6446 09.11.2017-03:00:00 5.6446 09.11.2017-04:00:00 5.6446 09.11.2017-05:00:00 5.6446 09.11.2017-06:00:00 5.6446 09.11.2017-07:00:00 5.6446 09.11.2017-08:00:00 5.6395 09.11.2017-09:00:00 5.6295 09.11.2017-10:00:00 5.6295 09.11.2017-11:00:00 5.6295 09.11.2017-12:00:00 5.6295 09.11.2017-13:00:00 5.6245 09.11.2017-14:00:00 5.6194 09.11.2017-15:00:00 5.6094 09.11.2017-16:00:00 5.5994 09.11.2017-17:00:00 5.5943 09.11.2017-18:00:00 5.5893 09.11.2017-19:00:00 5.5943 09.11.2017-20:00:00 5.5943 09.11.2017-21:00:00 5.5943 09.11.2017-22:00:00 5.5943 09.11.2017-23:00:00 5.5943 09.12.2017-00:00:00 5.5994 09.12.2017-01:00:00 5.5994 09.12.2017-02:00:00 5.5943 09.12.2017-03:00:00 5.5943 09.12.2017-04:00:00 5.5943 09.12.2017-05:00:00 5.5943 09.12.2017-06:00:00 5.5943 09.12.2017-07:00:00 5.5943 09.12.2017-08:00:00 5.5843 09.12.2017-09:00:00 5.5843 09.12.2017-10:00:00 5.5843 09.12.2017-11:00:00 5.5793 09.12.2017-12:00:00 5.5793 09.12.2017-13:00:00 5.5793 09.12.2017-14:00:00 5.5793 09.12.2017-15:00:00 5.5793 09.12.2017-16:00:00 5.5793 09.12.2017-17:00:00 5.5742 09.12.2017-18:00:00 5.5742 09.12.2017-19:00:00 5.5843 09.12.2017-20:00:00 5.5843 09.12.2017-21:00:00 5.5843 09.12.2017-22:00:00 5.5793 09.12.2017-23:00:00 5.5793 09.13.2017-00:00:00 5.5793 09.13.2017-01:00:00 5.5793 09.13.2017-02:00:00 5.5793 09.13.2017-03:00:00 5.5843 09.13.2017-04:00:00 5.5843 09.13.2017-05:00:00 5.5843 09.13.2017-06:00:00 5.5843 09.13.2017-07:00:00 5.5843 09.13.2017-08:00:00 5.5793 09.13.2017-09:00:00 5.5793 09.13.2017-10:00:00 5.5793 09.13.2017-11:00:00 5.5793 09.13.2017-12:00:00 5.5642 09.13.2017-13:00:00 5.5542 09.13.2017-14:00:00 5.5491 09.13.2017-15:00:00 5.5491 09.13.2017-16:00:00 5.5441 09.13.2017-17:00:00 5.5391 09.13.2017-18:00:00 5.5391 09.13.2017-19:00:00 5.5441 09.13.2017-20:00:00 5.5441 09.13.2017-21:00:00 5.5391 09.13.2017-22:00:00 5.5391 09.13.2017-23:00:00 5.5391 09.14.2017-00:00:00 5.5391 09.14.2017-01:00:00 5.5441 09.14.2017-02:00:00 5.5441 09.14.2017-03:00:00 5.5441 09.14.2017-04:00:00 5.5491 09.14.2017-05:00:00 5.5491 09.14.2017-06:00:00 5.5491 09.14.2017-07:00:00 5.5441 09.14.2017-08:00:00 5.5391 09.14.2017-09:00:00 5.5341 09.14.2017-10:00:00 5.5341 09.14.2017-11:00:00 5.5341 09.14.2017-12:00:00 5.5240 09.14.2017-13:00:00 5.5090 09.14.2017-14:00:00 5.5039 09.14.2017-15:00:00 5.5039 09.14.2017-16:00:00 5.5039 09.14.2017-17:00:00 5.5039 09.14.2017-18:00:00 5.5090 09.14.2017-19:00:00 5.5039 09.14.2017-20:00:00 5.5039 09.14.2017-21:00:00 5.5039 09.14.2017-22:00:00 5.5039 09.14.2017-23:00:00 5.5039 09.15.2017-00:00:00 5.5039 09.15.2017-01:00:00 5.5039 09.15.2017-02:00:00 5.5090 09.15.2017-03:00:00 5.5039 09.15.2017-04:00:00 5.5090 09.15.2017-05:00:00 5.5090 09.15.2017-06:00:00 5.5090 09.15.2017-07:00:00 5.5039 09.15.2017-08:00:00 5.5039 09.15.2017-09:00:00 5.4939 09.15.2017-10:00:00 5.4939 09.15.2017-11:00:00 5.4939 09.15.2017-12:00:00 5.4939 09.15.2017-13:00:00 5.4939 09.15.2017-14:00:00 5.4889 09.15.2017-15:00:00 5.4738 09.15.2017-16:00:00 5.4587 09.15.2017-17:00:00 5.4587 09.15.2017-18:00:00 5.4587 09.15.2017-19:00:00 5.4638 09.15.2017-20:00:00 5.4638 09.15.2017-21:00:00 5.4638 09.15.2017-22:00:00 5.4638 09.15.2017-23:00:00 5.4638 09.16.2017-00:00:00 5.4638 09.16.2017-01:00:00 5.4688 09.16.2017-02:00:00 5.4688 09.16.2017-03:00:00 5.4688 09.16.2017-04:00:00 5.4688 09.16.2017-05:00:00 5.4688 09.16.2017-06:00:00 5.4688 09.16.2017-07:00:00 5.4638 09.16.2017-08:00:00 5.4638 09.16.2017-09:00:00 5.4638 09.16.2017-10:00:00 5.4638 09.16.2017-11:00:00 5.4587 09.16.2017-12:00:00 5.4587 09.16.2017-13:00:00 5.4487 09.16.2017-14:00:00 5.4387 09.16.2017-15:00:00 5.4387 09.16.2017-16:00:00 5.4336 09.16.2017-17:00:00 5.4286 09.16.2017-18:00:00 5.4236 09.16.2017-19:00:00 5.4286 09.16.2017-20:00:00 5.4336 09.16.2017-21:00:00 5.4336 09.16.2017-22:00:00 5.4336 09.16.2017-23:00:00 5.4336 09.17.2017-00:00:00 5.4336 09.17.2017-01:00:00 5.4286 09.17.2017-02:00:00 5.4336 09.17.2017-03:00:00 5.4336 09.17.2017-04:00:00 5.4336 09.17.2017-05:00:00 5.4336 09.17.2017-06:00:00 5.4387 09.17.2017-07:00:00 5.4437 09.17.2017-08:00:00 5.4437 09.17.2017-09:00:00 5.4437 09.17.2017-10:00:00 5.4387 09.17.2017-11:00:00 5.4336 09.17.2017-12:00:00 5.4186 09.17.2017-13:00:00 5.4186 09.17.2017-14:00:00 5.4085 09.17.2017-15:00:00 5.4135 09.17.2017-16:00:00 5.4387 09.17.2017-17:00:00 5.4437 09.17.2017-18:00:00 5.5039 09.17.2017-19:00:00 5.5642 09.17.2017-20:00:00 5.6144 09.17.2017-21:00:00 5.6395 09.17.2017-22:00:00 5.6747 09.17.2017-23:00:00 5.6948 09.18.2017-00:00:00 5.6998 09.18.2017-01:00:00 5.7199 09.18.2017-02:00:00 5.7299 09.18.2017-03:00:00 5.7550 09.18.2017-04:00:00 5.7651 09.18.2017-05:00:00 5.7751 09.18.2017-06:00:00 5.7902 09.18.2017-07:00:00 5.8354 09.18.2017-08:00:00 5.8655 09.18.2017-09:00:00 5.8806 09.18.2017-10:00:00 5.8856 09.18.2017-11:00:00 5.8856 09.18.2017-12:00:00 5.9057 09.18.2017-13:00:00 5.9308 09.18.2017-14:00:00 5.9559 09.18.2017-15:00:00 5.9760 09.18.2017-16:00:00 5.9961 09.18.2017-17:00:00 6.0111 09.18.2017-18:00:00 6.0262 09.18.2017-19:00:00 6.0513 09.18.2017-20:00:00 6.0664 09.18.2017-21:00:00 6.1015 09.18.2017-22:00:00 6.1718 09.18.2017-23:00:00 6.2020 09.19.2017-00:00:00 6.3024 09.19.2017-01:00:00 6.3627 09.19.2017-02:00:00 6.4129 09.19.2017-03:00:00 6.4531 09.19.2017-04:00:00 6.5686 09.19.2017-05:00:00 6.6791 09.19.2017-06:00:00 6.8146 09.19.2017-07:00:00 6.8950 09.19.2017-08:00:00 6.9804 09.19.2017-09:00:00 7.0607 09.19.2017-10:00:00 7.1009 09.19.2017-11:00:00 7.2063 09.19.2017-12:00:00 7.2917 09.19.2017-13:00:00 7.5529 09.19.2017-14:00:00 7.7136 09.19.2017-15:00:00 7.8542 09.19.2017-16:00:00 8.1655 09.19.2017-17:00:00 8.3363 09.19.2017-18:00:00 8.5170 09.19.2017-19:00:00 8.6727 09.19.2017-20:00:00 8.7430 09.19.2017-21:00:00 8.8234 09.19.2017-22:00:00 8.9288 09.19.2017-23:00:00 8.9991 09.20.2017-00:00:00 9.1146 09.20.2017-01:00:00 9.2000 09.20.2017-02:00:00 9.3005 09.20.2017-03:00:00 9.3808 09.20.2017-04:00:00 9.4963 09.20.2017-05:00:00 9.5767 09.20.2017-06:00:00 9.6168 09.20.2017-07:00:00 9.6821 09.20.2017-08:00:00 9.7424 09.20.2017-09:00:00 9.8026 09.20.2017-10:00:00 9.8679 09.20.2017-11:00:00 9.8880 09.20.2017-12:00:00 9.9282 09.20.2017-13:00:00 9.9884 09.20.2017-14:00:00 10.0186 09.20.2017-15:00:00 10.0638 09.20.2017-16:00:00 10.1140 09.20.2017-17:00:00 10.1592 09.20.2017-18:00:00 10.1943 09.20.2017-19:00:00 10.1994 09.20.2017-20:00:00 10.2496 09.20.2017-21:00:00 10.2998 09.20.2017-22:00:00 10.3249 09.20.2017-23:00:00 10.3350 09.21.2017-00:00:00 10.3500 09.21.2017-01:00:00 10.3701 09.21.2017-02:00:00 10.3802 09.21.2017-03:00:00 10.4254 09.21.2017-04:00:00 10.4505 09.21.2017-05:00:00 10.4705 09.21.2017-06:00:00 10.4906 09.21.2017-07:00:00 10.5057 09.21.2017-08:00:00 10.5308 09.21.2017-09:00:00 10.5509 09.21.2017-10:00:00 10.5609 09.21.2017-11:00:00 10.5760 09.21.2017-12:00:00 10.6112 09.21.2017-13:00:00 10.6413 09.21.2017-14:00:00 10.6614 09.21.2017-15:00:00 10.6714 09.21.2017-16:00:00 10.6815 09.21.2017-17:00:00 10.6865 09.21.2017-18:00:00 10.7066 09.21.2017-19:00:00 10.7116 09.21.2017-20:00:00 10.7216 09.21.2017-21:00:00 10.7267 09.21.2017-22:00:00 10.7367 09.21.2017-23:00:00 10.7568 09.22.2017-00:00:00 10.7668 09.22.2017-01:00:00 10.7719 09.22.2017-02:00:00 10.7769 09.22.2017-03:00:00 10.7819 09.22.2017-04:00:00 10.7819 09.22.2017-05:00:00 10.7970 09.22.2017-06:00:00 10.8171 09.22.2017-07:00:00 10.8221 09.22.2017-08:00:00 10.8271 09.22.2017-09:00:00 10.8321 09.22.2017-10:00:00 10.8522 09.22.2017-11:00:00 10.8472 09.22.2017-12:00:00 10.8572 09.22.2017-13:00:00 10.8673 09.22.2017-14:00:00 10.8673 09.22.2017-15:00:00 10.8673 09.22.2017-16:00:00 10.8623 09.22.2017-17:00:00 10.8572 09.22.2017-18:00:00 10.8623 09.22.2017-19:00:00 10.8572 09.22.2017-20:00:00 10.8522 09.22.2017-21:00:00 10.8572 09.22.2017-22:00:00 10.8673 09.22.2017-23:00:00 10.8623 09.23.2017-00:00:00 10.8623 09.23.2017-01:00:00 10.8673 09.23.2017-02:00:00 10.8623 09.23.2017-03:00:00 10.8673 09.23.2017-04:00:00 10.8522 09.23.2017-05:00:00 10.8472 09.23.2017-06:00:00 10.8472 09.23.2017-07:00:00 10.8522 09.23.2017-08:00:00 10.8422 09.23.2017-09:00:00 10.8371 09.23.2017-10:00:00 10.8321 09.23.2017-11:00:00 10.8221 09.23.2017-12:00:00 10.8020 09.23.2017-13:00:00 10.7970 09.23.2017-14:00:00 10.7819 09.23.2017-15:00:00 10.7769 09.23.2017-16:00:00 10.7769 09.23.2017-17:00:00 10.7719 09.23.2017-18:00:00 10.7618 09.23.2017-19:00:00 10.7518 09.23.2017-20:00:00 10.7518 09.23.2017-21:00:00 10.7568 09.23.2017-22:00:00 10.7467 09.23.2017-23:00:00 10.7467 09.24.2017-00:00:00 10.7317 09.24.2017-01:00:00 10.7317 09.24.2017-02:00:00 10.7267 09.24.2017-03:00:00 10.7267 09.24.2017-04:00:00 10.7116 09.24.2017-05:00:00 10.7066 09.24.2017-06:00:00 10.6965 09.24.2017-07:00:00 10.6865 09.24.2017-08:00:00 10.6714 09.24.2017-09:00:00 10.6413 09.24.2017-10:00:00 10.6363 09.24.2017-11:00:00 10.6212 09.24.2017-12:00:00 10.6112 09.24.2017-13:00:00 10.5911 09.24.2017-14:00:00 10.5860 09.24.2017-15:00:00 10.5660 09.24.2017-16:00:00 10.5509 09.24.2017-17:00:00 10.5358 09.24.2017-18:00:00 10.5308 09.24.2017-19:00:00 10.5107 09.24.2017-20:00:00 10.5107 09.24.2017-21:00:00 10.5057 09.24.2017-22:00:00 10.4906 09.24.2017-23:00:00 10.4655 09.25.2017-00:00:00 10.4605 09.25.2017-01:00:00 10.4555 09.25.2017-02:00:00 10.4555 09.25.2017-03:00:00 10.4555 09.25.2017-04:00:00 10.4605 09.25.2017-05:00:00 10.4454 09.25.2017-06:00:00 10.4304 09.25.2017-07:00:00 10.4404 09.25.2017-08:00:00 10.4304 09.25.2017-09:00:00 10.4304 09.25.2017-10:00:00 10.4203 09.25.2017-11:00:00 10.4153 09.25.2017-12:00:00 10.4002 09.25.2017-13:00:00 10.3852 09.25.2017-14:00:00 10.3651 09.25.2017-15:00:00 10.3249 09.25.2017-16:00:00 10.3149 09.25.2017-17:00:00 10.2998 09.25.2017-18:00:00 10.2898 09.25.2017-19:00:00 10.2747 09.25.2017-20:00:00 10.2697 09.25.2017-21:00:00 10.2647 09.25.2017-22:00:00 10.2647 09.25.2017-23:00:00 10.2546 09.26.2017-00:00:00 10.2496 09.26.2017-01:00:00 10.2546 09.26.2017-02:00:00 10.2295 09.26.2017-03:00:00 10.2295 09.26.2017-04:00:00 10.2195 09.26.2017-05:00:00 10.2195 09.26.2017-06:00:00 10.2144 09.26.2017-07:00:00 10.1743 09.26.2017-08:00:00 10.1542 09.26.2017-09:00:00 10.1140 09.26.2017-10:00:00 10.0989 09.26.2017-11:00:00 10.0839 09.26.2017-12:00:00 10.0638 09.26.2017-13:00:00 10.0487 09.26.2017-14:00:00 10.0336 09.26.2017-15:00:00 10.0085 09.26.2017-16:00:00 9.9834 09.26.2017-17:00:00 9.9684 09.26.2017-18:00:00 9.9583 09.26.2017-19:00:00 9.9583 09.26.2017-20:00:00 9.9483 09.26.2017-21:00:00 9.9332 09.26.2017-22:00:00 9.9282 09.26.2017-23:00:00 9.9181 09.27.2017-00:00:00 9.9081 09.27.2017-01:00:00 9.9031 09.27.2017-02:00:00 9.8930 09.27.2017-03:00:00 9.8930 09.27.2017-04:00:00 9.8780 09.27.2017-05:00:00 9.8679 09.27.2017-06:00:00 9.8579 09.27.2017-07:00:00 9.8378 09.27.2017-08:00:00 9.8227 09.27.2017-09:00:00 9.8127 09.27.2017-10:00:00 9.7976 09.27.2017-11:00:00 9.7826 09.27.2017-12:00:00 9.7675 09.27.2017-13:00:00 9.7574 09.27.2017-14:00:00 9.7474 09.27.2017-15:00:00 9.7273 09.27.2017-16:00:00 9.7223 09.27.2017-17:00:00 9.7022 09.27.2017-18:00:00 9.6821 09.27.2017-19:00:00 9.6821 09.27.2017-20:00:00 9.6771 09.27.2017-21:00:00 9.6671 09.27.2017-22:00:00 9.6620 09.27.2017-23:00:00 9.6620 09.28.2017-00:00:00 9.6520 09.28.2017-01:00:00 9.6520 09.28.2017-02:00:00 9.6470 09.28.2017-03:00:00 9.6470 09.28.2017-04:00:00 9.6219 09.28.2017-05:00:00 9.6068 09.28.2017-06:00:00 9.5967 09.28.2017-07:00:00 9.5716 09.28.2017-08:00:00 9.5566 09.28.2017-09:00:00 9.5415 09.28.2017-10:00:00 9.5315 09.28.2017-11:00:00 9.5164 09.28.2017-12:00:00 9.4863 09.28.2017-13:00:00 9.4812 09.28.2017-14:00:00 9.4712 09.28.2017-15:00:00 9.4511 09.28.2017-16:00:00 9.4310 09.28.2017-17:00:00 9.4009 09.28.2017-18:00:00 9.4059 09.28.2017-19:00:00 9.4059 09.28.2017-20:00:00 9.3858 09.28.2017-21:00:00 9.3858 09.28.2017-22:00:00 9.3708 09.28.2017-23:00:00 9.3607 09.29.2017-00:00:00 9.3457 09.29.2017-01:00:00 9.3406 09.29.2017-02:00:00 9.3356 09.29.2017-03:00:00 9.3306 09.29.2017-04:00:00 9.3256 09.29.2017-05:00:00 9.3256 09.29.2017-06:00:00 9.3256 09.29.2017-07:00:00 9.3256 09.29.2017-08:00:00 9.3205 09.29.2017-09:00:00 9.2954 09.29.2017-10:00:00 9.2954 09.29.2017-11:00:00 9.2954 09.29.2017-12:00:00 9.3256 09.29.2017-13:00:00 9.4662 09.29.2017-14:00:00 9.5515 09.29.2017-15:00:00 9.5716 09.29.2017-16:00:00 9.6972 09.29.2017-17:00:00 9.7223 09.29.2017-18:00:00 9.7374 09.29.2017-19:00:00 9.7424 09.29.2017-20:00:00 9.7474 09.29.2017-21:00:00 9.7574 09.29.2017-22:00:00 9.7625 09.29.2017-23:00:00 9.7775 09.30.2017-00:00:00 9.7826 09.30.2017-01:00:00 9.7876 09.30.2017-02:00:00 9.7876 09.30.2017-03:00:00 9.7876 09.30.2017-04:00:00 9.7926 09.30.2017-05:00:00 9.8026 09.30.2017-06:00:00 9.8127 09.30.2017-07:00:00 9.8278 09.30.2017-08:00:00 9.8428 09.30.2017-09:00:00 9.8529 09.30.2017-10:00:00 9.8729 09.30.2017-11:00:00 9.8679 09.30.2017-12:00:00 9.8780 09.30.2017-13:00:00 9.8830 09.30.2017-14:00:00 9.8880 09.30.2017-15:00:00 9.8981 09.30.2017-16:00:00 9.9433 09.30.2017-17:00:00 9.9734 09.30.2017-18:00:00 10.4103 09.30.2017-19:00:00 10.5710 09.30.2017-20:00:00 10.6965 09.30.2017-21:00:00 10.7719 09.30.2017-22:00:00 10.8371 09.30.2017-23:00:00 10.9074 10.01.2017-00:00:00 10.9978 10.01.2017-01:00:00 11.0380 10.01.2017-02:00:00 11.0581 10.01.2017-03:00:00 11.1083 10.01.2017-04:00:00 11.2339 10.01.2017-05:00:00 11.3092 10.01.2017-06:00:00 11.3594 10.01.2017-07:00:00 11.4197 10.01.2017-08:00:00 11.4548 10.01.2017-09:00:00 11.4950 10.01.2017-10:00:00 11.5603 10.01.2017-11:00:00 11.6105 10.01.2017-12:00:00 11.7260 10.01.2017-13:00:00 11.8114 10.01.2017-14:00:00 11.8566 10.01.2017-15:00:00 11.8767 10.01.2017-16:00:00 11.9168 10.01.2017-17:00:00 11.9269 10.01.2017-18:00:00 11.9570 10.01.2017-19:00:00 11.9721 10.01.2017-20:00:00 11.9972 10.01.2017-21:00:00 12.0273 10.01.2017-22:00:00 12.0574 10.01.2017-23:00:00 12.0725 10.02.2017-00:00:00 12.0876 10.02.2017-01:00:00 12.1177 10.02.2017-02:00:00 12.1227 10.02.2017-03:00:00 12.1428 10.02.2017-04:00:00 12.1629 10.02.2017-05:00:00 12.1830 10.02.2017-06:00:00 12.1981 10.02.2017-07:00:00 12.2081 10.02.2017-08:00:00 12.2081 10.02.2017-09:00:00 12.2131 10.02.2017-10:00:00 12.2131 10.02.2017-11:00:00 12.2181 10.02.2017-12:00:00 12.2232 10.02.2017-13:00:00 12.2332 10.02.2017-14:00:00 12.2382 10.02.2017-15:00:00 12.2533 10.02.2017-16:00:00 12.2583 10.02.2017-17:00:00 12.2684 10.02.2017-18:00:00 12.2784 10.02.2017-19:00:00 12.2885 10.02.2017-20:00:00 12.2885 10.02.2017-21:00:00 12.2885 10.02.2017-22:00:00 12.2985 10.02.2017-23:00:00 12.2985 10.03.2017-00:00:00 12.3035 10.03.2017-01:00:00 12.3035 10.03.2017-02:00:00 12.3035 10.03.2017-03:00:00 12.3035 10.03.2017-04:00:00 12.3136 10.03.2017-05:00:00 12.3186 10.03.2017-06:00:00 12.3286 10.03.2017-07:00:00 12.3286 10.03.2017-08:00:00 12.3236 10.03.2017-09:00:00 12.3186 10.03.2017-10:00:00 12.3085 10.03.2017-11:00:00 12.2885 10.03.2017-12:00:00 12.2834 10.03.2017-13:00:00 12.2684 10.03.2017-14:00:00 12.2633 10.03.2017-15:00:00 12.2533 10.03.2017-16:00:00 12.2533 10.03.2017-17:00:00 12.2483 10.03.2017-18:00:00 12.2483 10.03.2017-19:00:00 12.2433 10.03.2017-20:00:00 12.2332 10.03.2017-21:00:00 12.2332 10.03.2017-22:00:00 12.2232 10.03.2017-23:00:00 12.2181 10.04.2017-00:00:00 12.2081 10.04.2017-01:00:00 12.2031 10.04.2017-02:00:00 12.1981 10.04.2017-03:00:00 12.1880 10.04.2017-04:00:00 12.1780 10.04.2017-05:00:00 12.1780 10.04.2017-06:00:00 12.1679 10.04.2017-07:00:00 12.1378 10.04.2017-08:00:00 12.1278 10.04.2017-09:00:00 12.1177 10.04.2017-10:00:00 12.1127 10.04.2017-11:00:00 12.1127 10.04.2017-12:00:00 12.1026 10.04.2017-13:00:00 12.0876 10.04.2017-14:00:00 12.0625 10.04.2017-15:00:00 12.0524 10.04.2017-16:00:00 12.0323 10.04.2017-17:00:00 12.0273 10.04.2017-18:00:00 12.0223 10.04.2017-19:00:00 12.0273 10.04.2017-20:00:00 12.0123 10.04.2017-21:00:00 12.0072 10.04.2017-22:00:00 12.0022 10.04.2017-23:00:00 11.9972 10.05.2017-00:00:00 11.9972 10.05.2017-01:00:00 11.9922 10.05.2017-02:00:00 11.9771 10.05.2017-03:00:00 11.9721 10.05.2017-04:00:00 11.9570 10.05.2017-05:00:00 11.9570 10.05.2017-06:00:00 11.9470 10.05.2017-07:00:00 11.9369 10.05.2017-08:00:00 11.9269 10.05.2017-09:00:00 11.9068 10.05.2017-10:00:00 11.8917 10.05.2017-11:00:00 11.8616 10.05.2017-12:00:00 11.8064 10.05.2017-13:00:00 11.7913 10.05.2017-14:00:00 11.7662 10.05.2017-15:00:00 11.7210 10.05.2017-16:00:00 11.7109 10.05.2017-17:00:00 11.7009 10.05.2017-18:00:00 11.6808 10.05.2017-19:00:00 11.6708 10.05.2017-20:00:00 11.6406 10.05.2017-21:00:00 11.6306 10.05.2017-22:00:00 11.6155 10.05.2017-23:00:00 11.6105 10.06.2017-00:00:00 11.6055 10.06.2017-01:00:00 11.6005 10.06.2017-02:00:00 11.5754 10.06.2017-03:00:00 11.5754 10.06.2017-04:00:00 11.5402 10.06.2017-05:00:00 11.5352 10.06.2017-06:00:00 11.5302 10.06.2017-07:00:00 11.4950 10.06.2017-08:00:00 11.4649 10.06.2017-09:00:00 11.4448 10.06.2017-10:00:00 11.4297 10.06.2017-11:00:00 11.3845 10.06.2017-12:00:00 11.3644 10.06.2017-13:00:00 11.3544 10.06.2017-14:00:00 11.3343 10.06.2017-15:00:00 11.3142 10.06.2017-16:00:00 11.2992 10.06.2017-17:00:00 11.2841 10.06.2017-18:00:00 11.2690 10.06.2017-19:00:00 11.2590 10.06.2017-20:00:00 11.2439 10.06.2017-21:00:00 11.2188 10.06.2017-22:00:00 11.2138 10.06.2017-23:00:00 11.2088 10.07.2017-00:00:00 11.1987 10.07.2017-01:00:00 11.1937 10.07.2017-02:00:00 11.1937 10.07.2017-03:00:00 11.3644 10.07.2017-04:00:00 11.6005 10.07.2017-05:00:00 11.6457 10.07.2017-06:00:00 11.7260 10.07.2017-07:00:00 11.7310 10.07.2017-08:00:00 11.7461 10.07.2017-09:00:00 11.7712 10.07.2017-10:00:00 11.7963 10.07.2017-11:00:00 11.8264 10.07.2017-12:00:00 11.8516 10.07.2017-13:00:00 11.8917 10.07.2017-14:00:00 11.9118 10.07.2017-15:00:00 11.9369 10.07.2017-16:00:00 11.9520 10.07.2017-17:00:00 11.9671 10.07.2017-18:00:00 12.1880 10.07.2017-19:00:00 12.5245 10.07.2017-20:00:00 12.6500 10.07.2017-21:00:00 12.7053 10.07.2017-22:00:00 12.7906 10.07.2017-23:00:00 13.0417 10.08.2017-00:00:00 13.2577 10.08.2017-01:00:00 13.4133 10.08.2017-02:00:00 13.5238 10.08.2017-03:00:00 13.6393 10.08.2017-04:00:00 13.7046 10.08.2017-05:00:00 13.7498 10.08.2017-06:00:00 13.8201 10.08.2017-07:00:00 13.9105 10.08.2017-08:00:00 13.9507 10.08.2017-09:00:00 13.9959 10.08.2017-10:00:00 14.0059 10.08.2017-11:00:00 14.0361 10.08.2017-12:00:00 14.0813 10.08.2017-13:00:00 14.1064 10.08.2017-14:00:00 14.1264 10.08.2017-15:00:00 14.1516 10.08.2017-16:00:00 14.1616 10.08.2017-17:00:00 14.1817 10.08.2017-18:00:00 14.1968 10.08.2017-19:00:00 14.2118 10.08.2017-20:00:00 14.2369 10.08.2017-21:00:00 14.2671 10.08.2017-22:00:00 14.2821 10.08.2017-23:00:00 14.2922 10.09.2017-00:00:00 14.2972 10.09.2017-01:00:00 14.3123 10.09.2017-02:00:00 14.3173 10.09.2017-03:00:00 14.3223 10.09.2017-04:00:00 14.3323 10.09.2017-05:00:00 14.3374 10.09.2017-06:00:00 14.3474 10.09.2017-07:00:00 14.3474 10.09.2017-08:00:00 14.3474 10.09.2017-09:00:00 14.3474 10.09.2017-10:00:00 14.3424 10.09.2017-11:00:00 14.3374 10.09.2017-12:00:00 14.3223 10.09.2017-13:00:00 14.3223 10.09.2017-14:00:00 14.3173 10.09.2017-15:00:00 14.3173 10.09.2017-16:00:00 14.3173 10.09.2017-17:00:00 14.3173 10.09.2017-18:00:00 14.3223 10.09.2017-19:00:00 14.3273 10.09.2017-20:00:00 14.3273 10.09.2017-21:00:00 14.3273 10.09.2017-22:00:00 14.3273 10.09.2017-23:00:00 14.3323 10.10.2017-00:00:00 14.3323 10.10.2017-01:00:00 14.3323 10.10.2017-02:00:00 14.3323 10.10.2017-03:00:00 14.3273 10.10.2017-04:00:00 14.3273 10.10.2017-05:00:00 14.3273 10.10.2017-06:00:00 14.3273 10.10.2017-07:00:00 14.3323 10.10.2017-08:00:00 14.3273 10.10.2017-09:00:00 14.3273 10.10.2017-10:00:00 14.3072 10.10.2017-11:00:00 14.3072 10.10.2017-12:00:00 14.2922 10.10.2017-13:00:00 14.2721 10.10.2017-14:00:00 14.2922 10.10.2017-15:00:00 14.2922 10.10.2017-16:00:00 14.2922 10.10.2017-17:00:00 14.3022 10.10.2017-18:00:00 14.3022 10.10.2017-19:00:00 14.3022 10.10.2017-20:00:00 14.3022 10.10.2017-21:00:00 14.3022 10.10.2017-22:00:00 14.2922 10.10.2017-23:00:00 14.2771 10.11.2017-00:00:00 14.2570 10.11.2017-01:00:00 14.2520 10.11.2017-02:00:00 14.2520 10.11.2017-03:00:00 14.2470 10.11.2017-04:00:00 14.2420 10.11.2017-05:00:00 14.2620 10.11.2017-06:00:00 14.2570 10.11.2017-07:00:00 14.2620 10.11.2017-08:00:00 14.2620 10.11.2017-09:00:00 14.2620 10.11.2017-10:00:00 14.2671 10.11.2017-11:00:00 14.2570 10.11.2017-12:00:00 14.2620 10.11.2017-13:00:00 14.2570 10.11.2017-14:00:00 14.2570 10.11.2017-15:00:00 14.2671 10.11.2017-16:00:00 14.2821 10.11.2017-17:00:00 14.3273 10.11.2017-18:00:00 14.3524 10.11.2017-19:00:00 14.3625 10.11.2017-20:00:00 14.3826 10.11.2017-21:00:00 14.4127 10.11.2017-22:00:00 14.4278 10.11.2017-23:00:00 14.4428 10.12.2017-00:00:00 14.4378 10.12.2017-01:00:00 14.4579 10.12.2017-02:00:00 14.4629 10.12.2017-03:00:00 14.4679 10.12.2017-04:00:00 14.4830 10.12.2017-05:00:00 14.4880 10.12.2017-06:00:00 14.5433 10.12.2017-07:00:00 14.5935 10.12.2017-08:00:00 14.7240 10.12.2017-09:00:00 14.8295 10.12.2017-10:00:00 15.0003 10.12.2017-11:00:00 15.1358 10.12.2017-12:00:00 15.2463 10.12.2017-13:00:00 15.3618 10.12.2017-14:00:00 15.4874 10.12.2017-15:00:00 15.5476 10.12.2017-16:00:00 15.6129 10.12.2017-17:00:00 15.6430 10.12.2017-18:00:00 15.7636 10.12.2017-19:00:00 15.8791 10.12.2017-20:00:00 16.0197 10.12.2017-21:00:00 16.0900 10.12.2017-22:00:00 16.1553 10.12.2017-23:00:00 16.2005 10.13.2017-00:00:00 16.2507 10.13.2017-01:00:00 16.2959 10.13.2017-02:00:00 16.4415 10.13.2017-03:00:00 16.5671 10.13.2017-04:00:00 16.6072 10.13.2017-05:00:00 16.7127 10.13.2017-06:00:00 16.7328 10.13.2017-07:00:00 16.7730 10.13.2017-08:00:00 16.7880 10.13.2017-09:00:00 16.8182 10.13.2017-10:00:00 16.8533 10.13.2017-11:00:00 16.8533 10.13.2017-12:00:00 16.8834 10.13.2017-13:00:00 16.9035 10.13.2017-14:00:00 16.9387 10.13.2017-15:00:00 16.9487 10.13.2017-16:00:00 16.9638 10.13.2017-17:00:00 16.9839 10.13.2017-18:00:00 16.9939 10.13.2017-19:00:00 16.9989 10.13.2017-20:00:00 17.0140 10.13.2017-21:00:00 17.0190 10.13.2017-22:00:00 17.0341 10.13.2017-23:00:00 17.0492 10.14.2017-00:00:00 17.0642 10.14.2017-01:00:00 17.0743 10.14.2017-02:00:00 17.0893 10.14.2017-03:00:00 17.1044 10.14.2017-04:00:00 17.1195 10.14.2017-05:00:00 17.1295 10.14.2017-06:00:00 17.1295 10.14.2017-07:00:00 17.1345 10.14.2017-08:00:00 17.1396 10.14.2017-09:00:00 17.1396 10.14.2017-10:00:00 17.1396 10.14.2017-11:00:00 17.1496 10.14.2017-12:00:00 17.1647 10.14.2017-13:00:00 17.1747 10.14.2017-14:00:00 17.1848 10.14.2017-15:00:00 17.1848 10.14.2017-16:00:00 17.1848 10.14.2017-17:00:00 17.1948 10.14.2017-18:00:00 17.1948 10.14.2017-19:00:00 17.1948 10.14.2017-20:00:00 17.1747 10.14.2017-21:00:00 17.1747 10.14.2017-22:00:00 17.1848 10.14.2017-23:00:00 17.1747 10.15.2017-00:00:00 17.1747 10.15.2017-01:00:00 17.1747 10.15.2017-02:00:00 17.1747 10.15.2017-03:00:00 17.1647 10.15.2017-04:00:00 17.1596 10.15.2017-05:00:00 17.1546 10.15.2017-06:00:00 17.1596 10.15.2017-07:00:00 17.1496 10.15.2017-08:00:00 17.1396 10.15.2017-09:00:00 17.1396 10.15.2017-10:00:00 17.1245 10.15.2017-11:00:00 17.1044 10.15.2017-12:00:00 17.0944 10.15.2017-13:00:00 17.0994 10.15.2017-14:00:00 17.1044 10.15.2017-15:00:00 17.1094 10.15.2017-16:00:00 17.1195 10.15.2017-17:00:00 17.1144 10.15.2017-18:00:00 17.1195 10.15.2017-19:00:00 17.1195 10.15.2017-20:00:00 17.1295 10.15.2017-21:00:00 17.1195 10.15.2017-22:00:00 17.0994 10.15.2017-23:00:00 17.0994 10.16.2017-00:00:00 17.1044 10.16.2017-01:00:00 17.0994 10.16.2017-02:00:00 17.0944 10.16.2017-03:00:00 17.0893 10.16.2017-04:00:00 17.0893 10.16.2017-05:00:00 17.0743 10.16.2017-06:00:00 17.0642 10.16.2017-07:00:00 17.0492 10.16.2017-08:00:00 17.0391 10.16.2017-09:00:00 17.0391 10.16.2017-10:00:00 17.0341 10.16.2017-11:00:00 17.0241 10.16.2017-12:00:00 17.0090 10.16.2017-13:00:00 17.0090 10.16.2017-14:00:00 16.9989 10.16.2017-15:00:00 16.9839 10.16.2017-16:00:00 16.9738 10.16.2017-17:00:00 16.9688 10.16.2017-18:00:00 16.9688 10.16.2017-19:00:00 16.9688 10.16.2017-20:00:00 16.9588 10.16.2017-21:00:00 16.9387 10.16.2017-22:00:00 16.9286 10.16.2017-23:00:00 16.9186 10.17.2017-00:00:00 16.9136 10.17.2017-01:00:00 16.9035 10.17.2017-02:00:00 16.8985 10.17.2017-03:00:00 16.8885 10.17.2017-04:00:00 16.8784 10.17.2017-05:00:00 16.8784 10.17.2017-06:00:00 16.8533 10.17.2017-07:00:00 16.8583 10.17.2017-08:00:00 16.8634 10.17.2017-09:00:00 16.8583 10.17.2017-10:00:00 16.9437 10.17.2017-11:00:00 16.9889 10.17.2017-12:00:00 17.0391 10.17.2017-13:00:00 17.0642 10.17.2017-14:00:00 17.0743 10.17.2017-15:00:00 17.0743 10.17.2017-16:00:00 17.0793 10.17.2017-17:00:00 17.0843 10.17.2017-18:00:00 17.0893 10.17.2017-19:00:00 17.0843 10.17.2017-20:00:00 17.0944 10.17.2017-21:00:00 17.0994 10.17.2017-22:00:00 17.0994 10.17.2017-23:00:00 17.1044 10.18.2017-00:00:00 17.1195 10.18.2017-01:00:00 17.1245 10.18.2017-02:00:00 17.1345 10.18.2017-03:00:00 17.1345 10.18.2017-04:00:00 17.1345 10.18.2017-05:00:00 17.1345 10.18.2017-06:00:00 17.1295 10.18.2017-07:00:00 17.1295 10.18.2017-08:00:00 17.1245 10.18.2017-09:00:00 17.1245 10.18.2017-10:00:00 17.1295 10.18.2017-11:00:00 17.1396 10.18.2017-12:00:00 17.1596 10.18.2017-13:00:00 17.2350 10.18.2017-14:00:00 17.3455 10.18.2017-15:00:00 17.4861 10.18.2017-16:00:00 17.6166 10.18.2017-17:00:00 17.7321 10.18.2017-18:00:00 17.9481 10.18.2017-19:00:00 18.1640 10.18.2017-20:00:00 18.4603 10.18.2017-21:00:00 18.8118 10.18.2017-22:00:00 19.0529 10.18.2017-23:00:00 19.2136 10.19.2017-00:00:00 19.4245 10.19.2017-01:00:00 19.9869 10.19.2017-02:00:00 20.3033 10.19.2017-03:00:00 20.4540 10.19.2017-04:00:00 20.5795 10.19.2017-05:00:00 20.6699 10.19.2017-06:00:00 20.7754 10.19.2017-07:00:00 20.8808 10.19.2017-08:00:00 20.9461 10.19.2017-09:00:00 20.9762 10.19.2017-10:00:00 20.9913 10.19.2017-11:00:00 21.0014 10.19.2017-12:00:00 21.0415 10.19.2017-13:00:00 21.0968 10.19.2017-14:00:00 21.1269 10.19.2017-15:00:00 21.1470 10.19.2017-16:00:00 21.1621 10.19.2017-17:00:00 21.1922 10.19.2017-18:00:00 21.2022 10.19.2017-19:00:00 21.2223 10.19.2017-20:00:00 21.2324 10.19.2017-21:00:00 21.2424 10.19.2017-22:00:00 21.2474 10.19.2017-23:00:00 21.2776 10.20.2017-00:00:00 21.3027 10.20.2017-01:00:00 21.3228 10.20.2017-02:00:00 21.3579 10.20.2017-03:00:00 21.3780 10.20.2017-04:00:00 21.3880 10.20.2017-05:00:00 21.4232 10.20.2017-06:00:00 21.4483 10.20.2017-07:00:00 21.4835 10.20.2017-08:00:00 21.5035 10.20.2017-09:00:00 21.5035 10.20.2017-10:00:00 21.5236 10.20.2017-11:00:00 21.5437 10.20.2017-12:00:00 21.5437 10.20.2017-13:00:00 21.5487 10.20.2017-14:00:00 21.5688 10.20.2017-15:00:00 21.5688 10.20.2017-16:00:00 21.5839 10.20.2017-17:00:00 21.6090 10.20.2017-18:00:00 21.6291 10.20.2017-19:00:00 21.6492 10.20.2017-20:00:00 21.6642 10.20.2017-21:00:00 21.6693 10.20.2017-22:00:00 21.6642 10.20.2017-23:00:00 21.6592 10.21.2017-00:00:00 21.6693 10.21.2017-01:00:00 21.6793 10.21.2017-02:00:00 21.6843 10.21.2017-03:00:00 21.6843 10.21.2017-04:00:00 21.6843 10.21.2017-05:00:00 21.6843 10.21.2017-06:00:00 21.7697 10.21.2017-07:00:00 21.8952 10.21.2017-08:00:00 21.9957 10.21.2017-09:00:00 22.0760 10.21.2017-10:00:00 22.2116 10.21.2017-11:00:00 22.4075 10.21.2017-12:00:00 22.5280 10.21.2017-13:00:00 22.6385 10.21.2017-14:00:00 22.7238 10.21.2017-15:00:00 22.8042 10.21.2017-16:00:00 22.9749 10.21.2017-17:00:00 23.1557 10.21.2017-18:00:00 23.3315 10.21.2017-19:00:00 23.4972 10.21.2017-20:00:00 23.6328 10.21.2017-21:00:00 23.7533 10.21.2017-22:00:00 23.8487 10.21.2017-23:00:00 23.9793 10.22.2017-00:00:00 24.1400 10.22.2017-01:00:00 24.3057 10.22.2017-02:00:00 24.4765 10.22.2017-03:00:00 24.5568 10.22.2017-04:00:00 24.6372 10.22.2017-05:00:00 24.6472 10.22.2017-06:00:00 24.6924 10.22.2017-07:00:00 24.6874 10.22.2017-08:00:00 24.6773 10.22.2017-09:00:00 24.6472 10.22.2017-10:00:00 24.6171 10.22.2017-11:00:00 24.6171 10.22.2017-12:00:00 24.6271 10.22.2017-13:00:00 24.6171 10.22.2017-14:00:00 24.6874 10.22.2017-15:00:00 24.7276 10.22.2017-16:00:00 24.7326 10.22.2017-17:00:00 24.6974 10.22.2017-18:00:00 24.6824 10.22.2017-19:00:00 24.6773 10.22.2017-20:00:00 24.6322 10.22.2017-21:00:00 24.5920 10.22.2017-22:00:00 24.5769 10.22.2017-23:00:00 24.5518 10.23.2017-00:00:00 24.5267 10.23.2017-01:00:00 24.5066 10.23.2017-02:00:00 24.4915 10.23.2017-03:00:00 24.4865 10.23.2017-04:00:00 24.4664 10.23.2017-05:00:00 24.4564 10.23.2017-06:00:00 24.4413 10.23.2017-07:00:00 24.4263 10.23.2017-08:00:00 24.3911 10.23.2017-09:00:00 24.3911 10.23.2017-10:00:00 24.3911 10.23.2017-11:00:00 24.3559 10.23.2017-12:00:00 24.3509 10.23.2017-13:00:00 24.3308 10.23.2017-14:00:00 24.2856 10.23.2017-15:00:00 24.2605 10.23.2017-16:00:00 24.2354 10.23.2017-17:00:00 24.2103 10.23.2017-18:00:00 24.1902 10.23.2017-19:00:00 24.1902 10.23.2017-20:00:00 24.1701 10.23.2017-21:00:00 24.1551 10.23.2017-22:00:00 24.1450 10.23.2017-23:00:00 24.1300 10.24.2017-00:00:00 24.1199 10.24.2017-01:00:00 24.1049 10.24.2017-02:00:00 24.0898 10.24.2017-03:00:00 24.0747 10.24.2017-04:00:00 24.0496 10.24.2017-05:00:00 24.0145 10.24.2017-06:00:00 24.0094 10.24.2017-07:00:00 24.0094 10.24.2017-08:00:00 23.9944 10.24.2017-09:00:00 23.9743 10.24.2017-10:00:00 23.9693 10.24.2017-11:00:00 23.9391 10.24.2017-12:00:00 23.9291 10.24.2017-13:00:00 23.8939 10.24.2017-14:00:00 23.8939 10.24.2017-15:00:00 23.8738 10.24.2017-16:00:00 23.8437 10.24.2017-17:00:00 23.8136 10.24.2017-18:00:00 23.8035 10.24.2017-19:00:00 23.7985 10.24.2017-20:00:00 23.7734 10.24.2017-21:00:00 23.7634 10.24.2017-22:00:00 23.7483 10.24.2017-23:00:00 23.7383 10.25.2017-00:00:00 23.7232 10.25.2017-01:00:00 23.7081 10.25.2017-02:00:00 23.7031 10.25.2017-03:00:00 23.6730 10.25.2017-04:00:00 23.6629 10.25.2017-05:00:00 23.6479 10.25.2017-06:00:00 23.6328 10.25.2017-07:00:00 23.6228 10.25.2017-08:00:00 23.5977 10.25.2017-09:00:00 23.5776 10.25.2017-10:00:00 23.5725 10.25.2017-11:00:00 23.5625 10.25.2017-12:00:00 23.5324 10.25.2017-13:00:00 23.5022 10.25.2017-14:00:00 23.4922 10.25.2017-15:00:00 23.5123 10.25.2017-16:00:00 23.5273 10.25.2017-17:00:00 23.5374 10.25.2017-18:00:00 23.5474 10.25.2017-19:00:00 23.5424 10.25.2017-20:00:00 23.5374 10.25.2017-21:00:00 23.5324 10.25.2017-22:00:00 23.5273 10.25.2017-23:00:00 23.5173 10.26.2017-00:00:00 23.5123 10.26.2017-01:00:00 23.5073 10.26.2017-02:00:00 23.4922 10.26.2017-03:00:00 23.4872 10.26.2017-04:00:00 23.4671 10.26.2017-05:00:00 23.4570 10.26.2017-06:00:00 23.4470 10.26.2017-07:00:00 23.4319 10.26.2017-08:00:00 23.4219 10.26.2017-09:00:00 23.4118 10.26.2017-10:00:00 23.4018 10.26.2017-11:00:00 23.3968 10.26.2017-12:00:00 23.3867 10.26.2017-13:00:00 23.3666 10.26.2017-14:00:00 23.3516 10.26.2017-15:00:00 23.3265 10.26.2017-16:00:00 23.3164 10.26.2017-17:00:00 23.3064 10.26.2017-18:00:00 23.2963 10.26.2017-19:00:00 23.2913 10.26.2017-20:00:00 23.2612 10.26.2017-21:00:00 23.2612 10.26.2017-22:00:00 23.2562 10.26.2017-23:00:00 23.2411 10.27.2017-00:00:00 23.2110 10.27.2017-01:00:00 23.1909 10.27.2017-02:00:00 23.1859 10.27.2017-03:00:00 23.1758 10.27.2017-04:00:00 23.1658 10.27.2017-05:00:00 23.1457 10.27.2017-06:00:00 23.1407 10.27.2017-07:00:00 23.1407 10.27.2017-08:00:00 23.1306 10.27.2017-09:00:00 23.1105 10.27.2017-10:00:00 23.0854 10.27.2017-11:00:00 23.0653 10.27.2017-12:00:00 23.0553 10.27.2017-13:00:00 23.0452 10.27.2017-14:00:00 23.0151 10.27.2017-15:00:00 22.9850 10.27.2017-16:00:00 22.9699 10.27.2017-17:00:00 22.9297 10.27.2017-18:00:00 22.9097 10.27.2017-19:00:00 22.8946 10.27.2017-20:00:00 22.8745 10.27.2017-21:00:00 22.8444 10.27.2017-22:00:00 22.8343 10.27.2017-23:00:00 22.8193 10.28.2017-00:00:00 22.8092 10.28.2017-01:00:00 22.7891 10.28.2017-02:00:00 22.7690 10.28.2017-03:00:00 22.7590 10.28.2017-04:00:00 22.7339 10.28.2017-05:00:00 22.7138 10.28.2017-06:00:00 22.6736 10.28.2017-07:00:00 22.6586 10.28.2017-08:00:00 22.6435 10.28.2017-09:00:00 22.6083 10.28.2017-10:00:00 22.5782 10.28.2017-11:00:00 22.5581 10.28.2017-12:00:00 22.5230 10.28.2017-13:00:00 22.4979 10.28.2017-14:00:00 22.4677 10.28.2017-15:00:00 22.4426 10.28.2017-16:00:00 22.3974 10.28.2017-17:00:00 22.3723 10.28.2017-18:00:00 22.3372 10.28.2017-19:00:00 22.3020 10.28.2017-20:00:00 22.2618 10.28.2017-21:00:00 22.2367 10.28.2017-22:00:00 22.2217 10.28.2017-23:00:00 22.1865 10.29.2017-00:00:00 22.1413 10.29.2017-01:00:00 22.1212 10.29.2017-02:00:00 22.0710 10.29.2017-03:00:00 22.0559 10.29.2017-04:00:00 22.0208 10.29.2017-05:00:00 21.9856 10.29.2017-06:00:00 21.9655 10.29.2017-07:00:00 21.9505 10.29.2017-08:00:00 21.8952 10.29.2017-09:00:00 21.8601 10.29.2017-10:00:00 21.8099 10.29.2017-11:00:00 21.7697 10.29.2017-12:00:00 21.7295 10.29.2017-13:00:00 21.6592 10.29.2017-14:00:00 21.5939 10.29.2017-15:00:00 21.5688 10.29.2017-16:00:00 21.5437 10.29.2017-17:00:00 21.5035 10.29.2017-18:00:00 21.4734 10.29.2017-19:00:00 21.4533 10.29.2017-20:00:00 21.4232 10.29.2017-21:00:00 21.3780 10.29.2017-22:00:00 21.3328 10.29.2017-23:00:00 21.3027 10.30.2017-00:00:00 21.2926 10.30.2017-01:00:00 21.2524 10.30.2017-02:00:00 21.1922 10.30.2017-03:00:00 21.1520 10.30.2017-04:00:00 21.1068 10.30.2017-05:00:00 21.0717 10.30.2017-06:00:00 21.0466 10.30.2017-07:00:00 21.0214 10.30.2017-08:00:00 20.9913 10.30.2017-09:00:00 20.9612 10.30.2017-10:00:00 20.9210 10.30.2017-11:00:00 20.9009 10.30.2017-12:00:00 20.8557 10.30.2017-13:00:00 20.7904 10.30.2017-14:00:00 20.7252 10.30.2017-15:00:00 20.6900 10.30.2017-16:00:00 20.6699 10.30.2017-17:00:00 20.6398 10.30.2017-18:00:00 20.6247 10.30.2017-19:00:00 20.5896 10.30.2017-20:00:00 20.5695 10.30.2017-21:00:00 20.5243 10.30.2017-22:00:00 20.4791 10.30.2017-23:00:00 20.4439 10.31.2017-00:00:00 20.4289 10.31.2017-01:00:00 20.3837 10.31.2017-02:00:00 20.3686 10.31.2017-03:00:00 20.3586 10.31.2017-04:00:00 20.3083 10.31.2017-05:00:00 20.2782 10.31.2017-06:00:00 20.2531 10.31.2017-07:00:00 20.2330 10.31.2017-08:00:00 20.2029 10.31.2017-09:00:00 20.1527 10.31.2017-10:00:00 20.1276 10.31.2017-11:00:00 20.0874 10.31.2017-12:00:00 20.0522 10.31.2017-13:00:00 19.9920 10.31.2017-14:00:00 19.9618 10.31.2017-15:00:00 19.9166 10.31.2017-16:00:00 19.8865 10.31.2017-17:00:00 19.8614 10.31.2017-18:00:00 19.8313 10.31.2017-19:00:00 19.8062 10.31.2017-20:00:00 19.7810 10.31.2017-21:00:00 19.7509 10.31.2017-22:00:00 19.7308 10.31.2017-23:00:00 19.7107 11.01.2017-00:00:00 19.6756 11.01.2017-01:00:00 19.6605 11.01.2017-02:00:00 19.6404 11.01.2017-03:00:00 19.6304 11.01.2017-04:00:00 19.6103 11.01.2017-05:00:00 19.5752 11.01.2017-06:00:00 19.5701 11.01.2017-07:00:00 19.5601 11.01.2017-08:00:00 19.5450 11.01.2017-09:00:00 19.5300 11.01.2017-10:00:00 19.5099 11.01.2017-11:00:00 19.4948 11.01.2017-12:00:00 19.4898 11.01.2017-13:00:00 19.6404 11.01.2017-14:00:00 19.8363 11.01.2017-15:00:00 19.9166 11.01.2017-16:00:00 19.9769 11.01.2017-17:00:00 20.0572 11.01.2017-18:00:00 20.2531 11.01.2017-19:00:00 20.3837 11.01.2017-20:00:00 20.4841 11.01.2017-21:00:00 20.5142 11.01.2017-22:00:00 20.5745 11.01.2017-23:00:00 20.6046 11.02.2017-00:00:00 20.6348 11.02.2017-01:00:00 20.6649 11.02.2017-02:00:00 20.6850 11.02.2017-03:00:00 20.6950 11.02.2017-04:00:00 20.7302 11.02.2017-05:00:00 20.7704 11.02.2017-06:00:00 20.7955 11.02.2017-07:00:00 20.8155 11.02.2017-08:00:00 20.8457 11.02.2017-09:00:00 20.9110 11.02.2017-10:00:00 20.9511 11.02.2017-11:00:00 21.0014 11.02.2017-12:00:00 21.1269 11.02.2017-13:00:00 21.2776 11.02.2017-14:00:00 21.5387 11.02.2017-15:00:00 22.0911 11.02.2017-16:00:00 22.1614 11.02.2017-17:00:00 22.2116 11.02.2017-18:00:00 22.2719 11.02.2017-19:00:00 22.3472 11.02.2017-20:00:00 22.3974 11.02.2017-21:00:00 22.4075 11.02.2017-22:00:00 22.4326 11.02.2017-23:00:00 22.4527 11.03.2017-00:00:00 22.4778 11.03.2017-01:00:00 22.5079 11.03.2017-02:00:00 22.5330 11.03.2017-03:00:00 22.5782 11.03.2017-04:00:00 22.5983 11.03.2017-05:00:00 22.6234 11.03.2017-06:00:00 22.6837 11.03.2017-07:00:00 22.6937 11.03.2017-08:00:00 22.6937 11.03.2017-09:00:00 22.7088 11.03.2017-10:00:00 22.7540 11.03.2017-11:00:00 22.7590 11.03.2017-12:00:00 22.7791 11.03.2017-13:00:00 22.8042 11.03.2017-14:00:00 22.8444 11.03.2017-15:00:00 22.8594 11.03.2017-16:00:00 22.8594 11.03.2017-17:00:00 22.8594 11.03.2017-18:00:00 22.8544 11.03.2017-19:00:00 22.8544 11.03.2017-20:00:00 22.8594 11.03.2017-21:00:00 22.8645 11.03.2017-22:00:00 22.8494 11.03.2017-23:00:00 22.8594 11.04.2017-00:00:00 22.8544 11.04.2017-01:00:00 22.8544 11.04.2017-02:00:00 22.8394 11.04.2017-03:00:00 22.8343 11.04.2017-04:00:00 22.8193 11.04.2017-05:00:00 22.8243 11.04.2017-06:00:00 22.8142 11.04.2017-07:00:00 22.8193 11.04.2017-08:00:00 22.8193 11.04.2017-09:00:00 22.8193 11.04.2017-10:00:00 22.7992 11.04.2017-11:00:00 22.7891 11.04.2017-12:00:00 22.7690 11.04.2017-13:00:00 22.7590 11.04.2017-14:00:00 22.7439 11.04.2017-15:00:00 22.7389 11.04.2017-16:00:00 22.7339 11.04.2017-17:00:00 22.7439 11.04.2017-18:00:00 22.7439 11.04.2017-19:00:00 22.7439 11.04.2017-20:00:00 22.7540 11.04.2017-21:00:00 22.7791 11.04.2017-22:00:00 22.8142 11.04.2017-23:00:00 22.8544 11.05.2017-00:00:00 22.8795 11.05.2017-01:00:00 22.9348 11.05.2017-02:00:00 22.9900 11.05.2017-03:00:00 23.0151 11.05.2017-04:00:00 23.0302 11.05.2017-05:00:00 23.0653 11.05.2017-06:00:00 23.1859 11.05.2017-07:00:00 23.2712 11.05.2017-08:00:00 23.2963 11.05.2017-09:00:00 23.3265 11.05.2017-10:00:00 23.3466 11.05.2017-11:00:00 23.3466 11.05.2017-12:00:00 23.3466 11.05.2017-13:00:00 23.3666 11.05.2017-14:00:00 23.3717 11.05.2017-15:00:00 23.3566 11.05.2017-16:00:00 23.3616 11.05.2017-17:00:00 23.3566 11.05.2017-18:00:00 23.3516 11.05.2017-19:00:00 23.3466 11.05.2017-20:00:00 23.3365 11.05.2017-21:00:00 23.3164 11.05.2017-22:00:00 23.3014 11.05.2017-23:00:00 23.2963 11.06.2017-00:00:00 23.2963 11.06.2017-01:00:00 23.2863 11.06.2017-02:00:00 23.2863 11.06.2017-03:00:00 23.2913 11.06.2017-04:00:00 23.2712 11.06.2017-05:00:00 23.2612 11.06.2017-06:00:00 23.2562 11.06.2017-07:00:00 23.2411 11.06.2017-08:00:00 23.2361 11.06.2017-09:00:00 23.2311 11.06.2017-10:00:00 23.2210 11.06.2017-11:00:00 23.2411 11.06.2017-12:00:00 23.2511 11.06.2017-13:00:00 23.2913 11.06.2017-14:00:00 23.2963 11.06.2017-15:00:00 23.2963 11.06.2017-16:00:00 23.2963 11.06.2017-17:00:00 23.2813 11.06.2017-18:00:00 23.2662 11.06.2017-19:00:00 23.2411 11.06.2017-20:00:00 23.2260 11.06.2017-21:00:00 23.2160 11.06.2017-22:00:00 23.2059 11.06.2017-23:00:00 23.2009 11.07.2017-00:00:00 23.1859 11.07.2017-01:00:00 23.1758 11.07.2017-02:00:00 23.1658 11.07.2017-03:00:00 23.1658 11.07.2017-04:00:00 23.1507 11.07.2017-05:00:00 23.1256 11.07.2017-06:00:00 23.1105 11.07.2017-07:00:00 23.0955 11.07.2017-08:00:00 23.0854 11.07.2017-09:00:00 23.0804 11.07.2017-10:00:00 23.0704 11.07.2017-11:00:00 23.0603 11.07.2017-12:00:00 23.0553 11.07.2017-13:00:00 23.0452 11.07.2017-14:00:00 23.0452 11.07.2017-15:00:00 23.0000 11.07.2017-16:00:00 22.9749 11.07.2017-17:00:00 22.9649 11.07.2017-18:00:00 22.9498 11.07.2017-19:00:00 22.9448 11.07.2017-20:00:00 22.9297 11.07.2017-21:00:00 22.9147 11.07.2017-22:00:00 22.8946 11.07.2017-23:00:00 22.8896 11.08.2017-00:00:00 22.8695 11.08.2017-01:00:00 22.8594 11.08.2017-02:00:00 22.8293 11.08.2017-03:00:00 22.8243 11.08.2017-04:00:00 22.8092 11.08.2017-05:00:00 22.7841 11.08.2017-06:00:00 22.7640 11.08.2017-07:00:00 22.7490 11.08.2017-08:00:00 22.7289 11.08.2017-09:00:00 22.7238 11.08.2017-10:00:00 22.7038 11.08.2017-11:00:00 22.6987 11.08.2017-12:00:00 22.6787 11.08.2017-13:00:00 22.6586 11.08.2017-14:00:00 22.6535 11.08.2017-15:00:00 22.6535 11.08.2017-16:00:00 22.6686 11.08.2017-17:00:00 22.6535 11.08.2017-18:00:00 22.6636 11.08.2017-19:00:00 22.6736 11.08.2017-20:00:00 22.8042 11.08.2017-21:00:00 22.8745 11.08.2017-22:00:00 22.8745 11.08.2017-23:00:00 22.8946 11.09.2017-00:00:00 22.8695 11.09.2017-01:00:00 22.8645 11.09.2017-02:00:00 22.8645 11.09.2017-03:00:00 22.8645 11.09.2017-04:00:00 22.8645 11.09.2017-05:00:00 22.8745 11.09.2017-06:00:00 22.8594 11.09.2017-07:00:00 22.8343 11.09.2017-08:00:00 22.8494 11.09.2017-09:00:00 22.9297 11.09.2017-10:00:00 23.0252 11.09.2017-11:00:00 23.0653 11.09.2017-12:00:00 23.1105 11.09.2017-13:00:00 23.1306 11.09.2017-14:00:00 23.1507 11.09.2017-15:00:00 23.1758 11.09.2017-16:00:00 23.2110 11.09.2017-17:00:00 23.2361 11.09.2017-18:00:00 23.2913 11.09.2017-19:00:00 23.3616 11.09.2017-20:00:00 23.4269 11.09.2017-21:00:00 23.5123 11.09.2017-22:00:00 23.5173 11.09.2017-23:00:00 23.5675 11.10.2017-00:00:00 23.7031 11.10.2017-01:00:00 23.7583 11.10.2017-02:00:00 23.8086 11.10.2017-03:00:00 23.8287 11.10.2017-04:00:00 23.8688 11.10.2017-05:00:00 23.9140 11.10.2017-06:00:00 23.9341 11.10.2017-07:00:00 23.9341 11.10.2017-08:00:00 23.9291 11.10.2017-09:00:00 23.9241 11.10.2017-10:00:00 23.9241 11.10.2017-11:00:00 23.9341 11.10.2017-12:00:00 23.9542 11.10.2017-13:00:00 23.9542 11.10.2017-14:00:00 23.9743 11.10.2017-15:00:00 24.0145 11.10.2017-16:00:00 24.0295 11.10.2017-17:00:00 24.0295 11.10.2017-18:00:00 24.0295 11.10.2017-19:00:00 24.0245 11.10.2017-20:00:00 24.0245 11.10.2017-21:00:00 24.0295 11.10.2017-22:00:00 24.0396 11.10.2017-23:00:00 24.0346 11.11.2017-00:00:00 24.0346 11.11.2017-01:00:00 24.0295 11.11.2017-02:00:00 24.0396 11.11.2017-03:00:00 24.0295 11.11.2017-04:00:00 24.0145 11.11.2017-05:00:00 24.0145 11.11.2017-06:00:00 24.0195 11.11.2017-07:00:00 24.0145 11.11.2017-08:00:00 24.0145 11.11.2017-09:00:00 24.0094 11.11.2017-10:00:00 24.0094 11.11.2017-11:00:00 24.0094 11.11.2017-12:00:00 24.0044 11.11.2017-13:00:00 23.9994 11.11.2017-14:00:00 23.9693 11.11.2017-15:00:00 23.9793 11.11.2017-16:00:00 23.9793 11.11.2017-17:00:00 23.9793 11.11.2017-18:00:00 23.9793 11.11.2017-19:00:00 23.9793 11.11.2017-20:00:00 23.9743 11.11.2017-21:00:00 23.9642 11.11.2017-22:00:00 23.9693 11.11.2017-23:00:00 23.9693 11.12.2017-00:00:00 23.9743 11.12.2017-01:00:00 23.9693 11.12.2017-02:00:00 23.9642 11.12.2017-03:00:00 23.9592 11.12.2017-04:00:00 23.9492 11.12.2017-05:00:00 23.9542 11.12.2017-06:00:00 23.9542 11.12.2017-07:00:00 23.9592 11.12.2017-08:00:00 23.9542 11.12.2017-09:00:00 23.9542 11.12.2017-10:00:00 23.9542 11.12.2017-11:00:00 23.9592 11.12.2017-12:00:00 23.9592 11.12.2017-13:00:00 23.9743 11.12.2017-14:00:00 23.9843 11.12.2017-15:00:00 23.9843 11.12.2017-16:00:00 23.9843 11.12.2017-17:00:00 23.9894 11.12.2017-18:00:00 23.9994 11.12.2017-19:00:00 23.9843 11.12.2017-20:00:00 23.9843 11.12.2017-21:00:00 23.9693 11.12.2017-22:00:00 23.9592 11.12.2017-23:00:00 23.9492 11.13.2017-00:00:00 23.9442 11.13.2017-01:00:00 23.9442 11.13.2017-02:00:00 23.9391 11.13.2017-03:00:00 23.9341 11.13.2017-04:00:00 23.9190 11.13.2017-05:00:00 23.9241 11.13.2017-06:00:00 23.9291 11.13.2017-07:00:00 23.9190 11.13.2017-08:00:00 23.9241 11.13.2017-09:00:00 23.9442 11.13.2017-10:00:00 23.9592 11.13.2017-11:00:00 23.9642 11.13.2017-12:00:00 23.9542 11.13.2017-13:00:00 23.9793 11.13.2017-14:00:00 24.0848 11.13.2017-15:00:00 24.1249 11.13.2017-16:00:00 24.1450 11.13.2017-17:00:00 24.1601 11.13.2017-18:00:00 24.2103 11.13.2017-19:00:00 24.2455 11.13.2017-20:00:00 24.2806 11.13.2017-21:00:00 24.3208 11.13.2017-22:00:00 24.3509 11.13.2017-23:00:00 24.3710 11.14.2017-00:00:00 24.3610 11.14.2017-01:00:00 24.3660 11.14.2017-02:00:00 24.3710 11.14.2017-03:00:00 24.3710 11.14.2017-04:00:00 24.3811 11.14.2017-05:00:00 24.3710 11.14.2017-06:00:00 24.3861 11.14.2017-07:00:00 24.4112 11.14.2017-08:00:00 24.4614 11.14.2017-09:00:00 24.5016 11.14.2017-10:00:00 24.5116 11.14.2017-11:00:00 24.5066 11.14.2017-12:00:00 24.5166 11.14.2017-13:00:00 24.5217 11.14.2017-14:00:00 24.5217 11.14.2017-15:00:00 24.5367 11.14.2017-16:00:00 24.5367 11.14.2017-17:00:00 24.5418 11.14.2017-18:00:00 24.5367 11.14.2017-19:00:00 24.5367 11.14.2017-20:00:00 24.5267 11.14.2017-21:00:00 24.5217 11.14.2017-22:00:00 24.5016 11.14.2017-23:00:00 24.4915 11.15.2017-00:00:00 24.4765 11.15.2017-01:00:00 24.4815 11.15.2017-02:00:00 24.4715 11.15.2017-03:00:00 24.4614 11.15.2017-04:00:00 24.4463 11.15.2017-05:00:00 24.4463 11.15.2017-06:00:00 24.4413 11.15.2017-07:00:00 24.4463 11.15.2017-08:00:00 24.4865 11.15.2017-09:00:00 24.5418 11.15.2017-10:00:00 24.6070 11.15.2017-11:00:00 24.6472 11.15.2017-12:00:00 24.6874 11.15.2017-13:00:00 24.7326 11.15.2017-14:00:00 24.7928 11.15.2017-15:00:00 24.8079 11.15.2017-16:00:00 24.8129 11.15.2017-17:00:00 24.8129 11.15.2017-18:00:00 24.8079 11.15.2017-19:00:00 24.8029 11.15.2017-20:00:00 24.7979 11.15.2017-21:00:00 24.8079 11.15.2017-22:00:00 24.8129 11.15.2017-23:00:00 24.7979 11.16.2017-00:00:00 24.7928 11.16.2017-01:00:00 24.7878 11.16.2017-02:00:00 24.7878 11.16.2017-03:00:00 24.7828 11.16.2017-04:00:00 24.7828 11.16.2017-05:00:00 24.7778 11.16.2017-06:00:00 24.7778 11.16.2017-07:00:00 24.7778 11.16.2017-08:00:00 24.7979 11.16.2017-09:00:00 24.8029 11.16.2017-10:00:00 24.8079 11.16.2017-11:00:00 24.8079 11.16.2017-12:00:00 24.8079 11.16.2017-13:00:00 24.8129 11.16.2017-14:00:00 24.8129 11.16.2017-15:00:00 24.8129 11.16.2017-16:00:00 24.8180 11.16.2017-17:00:00 24.8632 11.16.2017-18:00:00 24.9084 11.16.2017-19:00:00 24.9485 11.16.2017-20:00:00 24.9987 11.16.2017-21:00:00 25.0188 11.16.2017-22:00:00 25.0138 11.16.2017-23:00:00 25.0088 11.17.2017-00:00:00 24.9937 11.17.2017-01:00:00 24.9787 11.17.2017-02:00:00 25.0088 11.17.2017-03:00:00 25.0188 11.17.2017-04:00:00 25.0540 11.17.2017-05:00:00 25.0741 11.17.2017-06:00:00 25.0640 11.17.2017-07:00:00 25.0640 11.17.2017-08:00:00 25.0490 11.17.2017-09:00:00 25.0339 11.17.2017-10:00:00 25.0239 11.17.2017-11:00:00 25.0138 11.17.2017-12:00:00 25.0138 11.17.2017-13:00:00 25.0088 11.17.2017-14:00:00 25.0088 11.17.2017-15:00:00 25.0088 11.17.2017-16:00:00 25.0088 11.17.2017-17:00:00 25.0038 11.17.2017-18:00:00 24.9937 11.17.2017-19:00:00 24.9686 11.17.2017-20:00:00 24.9586 11.17.2017-21:00:00 24.9485 11.17.2017-22:00:00 24.9435 11.17.2017-23:00:00 24.9435 11.18.2017-00:00:00 24.9335 11.18.2017-01:00:00 24.9284 11.18.2017-02:00:00 24.9184 11.18.2017-03:00:00 24.9084 11.18.2017-04:00:00 24.8983 11.18.2017-05:00:00 24.8883 11.18.2017-06:00:00 24.8782 11.18.2017-07:00:00 24.8732 11.18.2017-08:00:00 24.8632 11.18.2017-09:00:00 24.8531 11.18.2017-10:00:00 24.8531 11.18.2017-11:00:00 24.8431 11.18.2017-12:00:00 24.8431 11.18.2017-13:00:00 24.8280 11.18.2017-14:00:00 24.8180 11.18.2017-15:00:00 24.8180 11.18.2017-16:00:00 24.8129 11.18.2017-17:00:00 24.8079 11.18.2017-18:00:00 24.7979 11.18.2017-19:00:00 24.7828 11.18.2017-20:00:00 24.7527 11.18.2017-21:00:00 24.7527 11.18.2017-22:00:00 24.7276 11.18.2017-23:00:00 24.7125 11.19.2017-00:00:00 24.7025 11.19.2017-01:00:00 24.6924 11.19.2017-02:00:00 24.6773 11.19.2017-03:00:00 24.6723 11.19.2017-04:00:00 24.6673 11.19.2017-05:00:00 24.6522 11.19.2017-06:00:00 24.6472 11.19.2017-07:00:00 24.6271 11.19.2017-08:00:00 24.6121 11.19.2017-09:00:00 24.6070 11.19.2017-10:00:00 24.5870 11.19.2017-11:00:00 24.5719 11.19.2017-12:00:00 24.5568 11.19.2017-13:00:00 24.5518 11.19.2017-14:00:00 24.5719 11.19.2017-15:00:00 24.6171 11.19.2017-16:00:00 24.6773 11.19.2017-17:00:00 24.7426 11.19.2017-18:00:00 24.8230 11.19.2017-19:00:00 24.9134 11.19.2017-20:00:00 25.0289 11.19.2017-21:00:00 25.1243 11.19.2017-22:00:00 25.1996 11.19.2017-23:00:00 25.2348 11.20.2017-00:00:00 25.3151 11.20.2017-01:00:00 25.3854 11.20.2017-02:00:00 25.4608 11.20.2017-03:00:00 25.5511 11.20.2017-04:00:00 25.6466 11.20.2017-05:00:00 25.7370 11.20.2017-06:00:00 25.8022 11.20.2017-07:00:00 25.8525 11.20.2017-08:00:00 25.8625 11.20.2017-09:00:00 25.8977 11.20.2017-10:00:00 25.9127 11.20.2017-11:00:00 25.9127 11.20.2017-12:00:00 25.9278 11.20.2017-13:00:00 25.9278 11.20.2017-14:00:00 25.9177 11.20.2017-15:00:00 25.9177 11.20.2017-16:00:00 25.9278 11.20.2017-17:00:00 25.9429 11.20.2017-18:00:00 25.9378 11.20.2017-19:00:00 25.9278 11.20.2017-20:00:00 25.9278 11.20.2017-21:00:00 25.9177 11.20.2017-22:00:00 25.9177 11.20.2017-23:00:00 25.8977 11.21.2017-00:00:00 25.8876 11.21.2017-01:00:00 25.8876 11.21.2017-02:00:00 25.8725 11.21.2017-03:00:00 25.8725 11.21.2017-04:00:00 25.8675 11.21.2017-05:00:00 25.8424 11.21.2017-06:00:00 25.8675 11.21.2017-07:00:00 25.9127 11.21.2017-08:00:00 25.9981 11.21.2017-09:00:00 26.1186 11.21.2017-10:00:00 26.2391 11.21.2017-11:00:00 26.3546 11.21.2017-12:00:00 26.4049 11.21.2017-13:00:00 26.4501 11.21.2017-14:00:00 26.4651 11.21.2017-15:00:00 26.4802 11.21.2017-16:00:00 26.4852 11.21.2017-17:00:00 26.5304 11.21.2017-18:00:00 26.5806 11.21.2017-19:00:00 26.7011 11.21.2017-20:00:00 26.7463 11.21.2017-21:00:00 26.7614 11.21.2017-22:00:00 26.7715 11.21.2017-23:00:00 26.7765 11.22.2017-00:00:00 26.8016 11.22.2017-01:00:00 26.8116 11.22.2017-02:00:00 26.8167 11.22.2017-03:00:00 26.8217 11.22.2017-04:00:00 26.8167 11.22.2017-05:00:00 26.8116 11.22.2017-06:00:00 26.7865 11.22.2017-07:00:00 26.7966 11.22.2017-08:00:00 26.9372 11.22.2017-09:00:00 27.0225 11.22.2017-10:00:00 27.1230 11.22.2017-11:00:00 27.2184 11.22.2017-12:00:00 27.2987 11.22.2017-13:00:00 27.3239 11.22.2017-14:00:00 27.3439 11.22.2017-15:00:00 27.3389 11.22.2017-16:00:00 27.3389 11.22.2017-17:00:00 27.3691 11.22.2017-18:00:00 27.4243 11.22.2017-19:00:00 27.4745 11.22.2017-20:00:00 27.4846 11.22.2017-21:00:00 27.4795 11.22.2017-22:00:00 27.4846 11.22.2017-23:00:00 27.4846 11.23.2017-00:00:00 27.4846 11.23.2017-01:00:00 27.4846 11.23.2017-02:00:00 27.4795 11.23.2017-03:00:00 27.4695 11.23.2017-04:00:00 27.4745 11.23.2017-05:00:00 27.4745 11.23.2017-06:00:00 27.5298 11.23.2017-07:00:00 27.5398 11.23.2017-08:00:00 27.5498 11.23.2017-09:00:00 27.6051 11.23.2017-10:00:00 27.6553 11.23.2017-11:00:00 27.7808 11.23.2017-12:00:00 27.9767 11.23.2017-13:00:00 28.1223 11.23.2017-14:00:00 28.1625 11.23.2017-15:00:00 28.2027 11.23.2017-16:00:00 28.2228 11.23.2017-17:00:00 28.2177 11.23.2017-18:00:00 28.2077 11.23.2017-19:00:00 28.2629 11.23.2017-20:00:00 28.2730 11.23.2017-21:00:00 28.2529 11.23.2017-22:00:00 28.2328 11.23.2017-23:00:00 28.2278 11.24.2017-00:00:00 28.2228 11.24.2017-01:00:00 28.2328 11.24.2017-02:00:00 28.2228 11.24.2017-03:00:00 28.1977 11.24.2017-04:00:00 28.1977 11.24.2017-05:00:00 28.1876 11.24.2017-06:00:00 28.1525 11.24.2017-07:00:00 28.1374 11.24.2017-08:00:00 28.1073 11.24.2017-09:00:00 28.1022 11.24.2017-10:00:00 28.0822 11.24.2017-11:00:00 28.0570 11.24.2017-12:00:00 28.0520 11.24.2017-13:00:00 28.0370 11.24.2017-14:00:00 28.0319 11.24.2017-15:00:00 28.0119 11.24.2017-16:00:00 27.9918 11.24.2017-17:00:00 27.9817 11.24.2017-18:00:00 27.9616 11.24.2017-19:00:00 27.9466 11.24.2017-20:00:00 27.9365 11.24.2017-21:00:00 27.9014 11.24.2017-22:00:00 27.8863 11.24.2017-23:00:00 27.8813 11.25.2017-00:00:00 27.8763 11.25.2017-01:00:00 27.8461 11.25.2017-02:00:00 27.8260 11.25.2017-03:00:00 27.8210 11.25.2017-04:00:00 27.8060 11.25.2017-05:00:00 27.7959 11.25.2017-06:00:00 27.7959 11.25.2017-07:00:00 27.7859 11.25.2017-08:00:00 27.7758 11.25.2017-09:00:00 27.7608 11.25.2017-10:00:00 27.7206 11.25.2017-11:00:00 27.7005 11.25.2017-12:00:00 27.6804 11.25.2017-13:00:00 27.6653 11.25.2017-14:00:00 27.6453 11.25.2017-15:00:00 27.6302 11.25.2017-16:00:00 27.6252 11.25.2017-17:00:00 27.6151 11.25.2017-18:00:00 27.6252 11.25.2017-19:00:00 27.6453 11.25.2017-20:00:00 27.6553 11.25.2017-21:00:00 27.7005 11.25.2017-22:00:00 27.7206 11.25.2017-23:00:00 27.7357 11.26.2017-00:00:00 27.7407 11.26.2017-01:00:00 27.7256 11.26.2017-02:00:00 27.7105 11.26.2017-03:00:00 27.7105 11.26.2017-04:00:00 27.7206 11.26.2017-05:00:00 27.7357 11.26.2017-06:00:00 27.7357 11.26.2017-07:00:00 27.7306 11.26.2017-08:00:00 27.7206 11.26.2017-09:00:00 27.7357 11.26.2017-10:00:00 27.7608 11.26.2017-11:00:00 27.7608 11.26.2017-12:00:00 27.7557 11.26.2017-13:00:00 27.7507 11.26.2017-14:00:00 27.7808 11.26.2017-15:00:00 27.8009 11.26.2017-16:00:00 27.8260 11.26.2017-17:00:00 27.8411 11.26.2017-18:00:00 27.8361 11.26.2017-19:00:00 27.8260 11.26.2017-20:00:00 27.8210 11.26.2017-21:00:00 27.8210 11.26.2017-22:00:00 27.8060 11.26.2017-23:00:00 27.7909 11.27.2017-00:00:00 27.7859 11.27.2017-01:00:00 27.7758 11.27.2017-02:00:00 27.7608 11.27.2017-03:00:00 27.7407 11.27.2017-04:00:00 27.7306 11.27.2017-05:00:00 27.7206 11.27.2017-06:00:00 27.7105 11.27.2017-07:00:00 27.7055 11.27.2017-08:00:00 27.6905 11.27.2017-09:00:00 27.6653 11.27.2017-10:00:00 27.6553 11.27.2017-11:00:00 27.6453 11.27.2017-12:00:00 27.6352 11.27.2017-13:00:00 27.6201 11.27.2017-14:00:00 27.5900 11.27.2017-15:00:00 27.5750 11.27.2017-16:00:00 27.5599 11.27.2017-17:00:00 27.5599 11.27.2017-18:00:00 27.5498 11.27.2017-19:00:00 27.5348 11.27.2017-20:00:00 27.5247 11.27.2017-21:00:00 27.5046 11.27.2017-22:00:00 27.4896 11.27.2017-23:00:00 27.4695 11.28.2017-00:00:00 27.4594 11.28.2017-01:00:00 27.4544 11.28.2017-02:00:00 27.4444 11.28.2017-03:00:00 27.4243 11.28.2017-04:00:00 27.4193 11.28.2017-05:00:00 27.4494 11.28.2017-06:00:00 27.4896 11.28.2017-07:00:00 27.5046 11.28.2017-08:00:00 27.5197 11.28.2017-09:00:00 27.5348 11.28.2017-10:00:00 27.5699 11.28.2017-11:00:00 27.6201 11.28.2017-12:00:00 27.6704 11.28.2017-13:00:00 27.6955 11.28.2017-14:00:00 27.7005 11.28.2017-15:00:00 27.6905 11.28.2017-16:00:00 27.6804 11.28.2017-17:00:00 27.6754 11.28.2017-18:00:00 27.6603 11.28.2017-19:00:00 27.6453 11.28.2017-20:00:00 27.6302 11.28.2017-21:00:00 27.6302 11.28.2017-22:00:00 27.6151 11.28.2017-23:00:00 27.6151 11.29.2017-00:00:00 27.6051 11.29.2017-01:00:00 27.6001 11.29.2017-02:00:00 27.5950 11.29.2017-03:00:00 27.5850 11.29.2017-04:00:00 27.5699 11.29.2017-05:00:00 27.5599 11.29.2017-06:00:00 27.5448 11.29.2017-07:00:00 27.5298 11.29.2017-08:00:00 27.5247 11.29.2017-09:00:00 27.4946 11.29.2017-10:00:00 27.4795 11.29.2017-11:00:00 27.4795 11.29.2017-12:00:00 27.4745 11.29.2017-13:00:00 27.4645 11.29.2017-14:00:00 27.4444 11.29.2017-15:00:00 27.4394 11.29.2017-16:00:00 27.4243 11.29.2017-17:00:00 27.4193 11.29.2017-18:00:00 27.4042 11.29.2017-19:00:00 27.4042 11.29.2017-20:00:00 27.3942 11.29.2017-21:00:00 27.3891 11.29.2017-22:00:00 27.3691 11.29.2017-23:00:00 27.3640 11.30.2017-00:00:00 27.3439 11.30.2017-01:00:00 27.3088 11.30.2017-02:00:00 27.3088 11.30.2017-03:00:00 27.2887 11.30.2017-04:00:00 27.2686 11.30.2017-05:00:00 27.2485 11.30.2017-06:00:00 27.2385 11.30.2017-07:00:00 27.2134 11.30.2017-08:00:00 27.1983 11.30.2017-09:00:00 27.1782 11.30.2017-10:00:00 27.1883 11.30.2017-11:00:00 27.1832 11.30.2017-12:00:00 27.1933 11.30.2017-13:00:00 27.2485 11.30.2017-14:00:00 27.3138 11.30.2017-15:00:00 27.3841 11.30.2017-16:00:00 27.4092 11.30.2017-17:00:00 27.4193 11.30.2017-18:00:00 27.4343 11.30.2017-19:00:00 27.4394 11.30.2017-20:00:00 27.4394 11.30.2017-21:00:00 27.4394 11.30.2017-22:00:00 27.4193 11.30.2017-23:00:00 27.4042 12.01.2017-00:00:00 27.3791 12.01.2017-01:00:00 27.3691 12.01.2017-02:00:00 27.3691 12.01.2017-03:00:00 27.3590 12.01.2017-04:00:00 27.3490 12.01.2017-05:00:00 27.3339 12.01.2017-06:00:00 27.3138 12.01.2017-07:00:00 27.3088 12.01.2017-08:00:00 27.2987 12.01.2017-09:00:00 27.2787 12.01.2017-10:00:00 27.2636 12.01.2017-11:00:00 27.2335 12.01.2017-12:00:00 27.2134 12.01.2017-13:00:00 27.2033 12.01.2017-14:00:00 27.1983 12.01.2017-15:00:00 27.1832 12.01.2017-16:00:00 27.1732 12.01.2017-17:00:00 27.1632 12.01.2017-18:00:00 27.1581 12.01.2017-19:00:00 27.1732 12.01.2017-20:00:00 27.2385 12.01.2017-21:00:00 27.2586 12.01.2017-22:00:00 27.3038 12.01.2017-23:00:00 27.3188 12.02.2017-00:00:00 27.3540 12.02.2017-01:00:00 27.3992 12.02.2017-02:00:00 27.4143 12.02.2017-03:00:00 27.4092 12.02.2017-04:00:00 27.3791 12.02.2017-05:00:00 27.3590 12.02.2017-06:00:00 27.3439 12.02.2017-07:00:00 27.3339 12.02.2017-08:00:00 27.3289 12.02.2017-09:00:00 27.3138 12.02.2017-10:00:00 27.3038 12.02.2017-11:00:00 27.2937 12.02.2017-12:00:00 27.3038 12.02.2017-13:00:00 27.2887 12.02.2017-14:00:00 27.2837 12.02.2017-15:00:00 27.2837 12.02.2017-16:00:00 27.2636 12.02.2017-17:00:00 27.2586 12.02.2017-18:00:00 27.2485 12.02.2017-19:00:00 27.2335 12.02.2017-20:00:00 27.2033 12.02.2017-21:00:00 27.1832 12.02.2017-22:00:00 27.1732 12.02.2017-23:00:00 27.1431 12.03.2017-00:00:00 27.1381 12.03.2017-01:00:00 27.1330 12.03.2017-02:00:00 27.1180 12.03.2017-03:00:00 27.1029 12.03.2017-04:00:00 27.0929 12.03.2017-05:00:00 27.0778 12.03.2017-06:00:00 27.0728 12.03.2017-07:00:00 27.0577 12.03.2017-08:00:00 27.0577 12.03.2017-09:00:00 27.0326 12.03.2017-10:00:00 27.0075 12.03.2017-11:00:00 26.9974 12.03.2017-12:00:00 26.9824 12.03.2017-13:00:00 26.9774 12.03.2017-14:00:00 26.9673 12.03.2017-15:00:00 26.9522 12.03.2017-16:00:00 26.9372 12.03.2017-17:00:00 26.9271 12.03.2017-18:00:00 26.9121 12.03.2017-19:00:00 26.9020 12.03.2017-20:00:00 26.8870 12.03.2017-21:00:00 26.8669 12.03.2017-22:00:00 26.8418 12.03.2017-23:00:00 26.8367 12.04.2017-00:00:00 26.8167 12.04.2017-01:00:00 26.7915 12.04.2017-02:00:00 26.7765 12.04.2017-03:00:00 26.7564 12.04.2017-04:00:00 26.7413 12.04.2017-05:00:00 26.7212 12.04.2017-06:00:00 26.7011 12.04.2017-07:00:00 26.6760 12.04.2017-08:00:00 26.6409 12.04.2017-09:00:00 26.6208 12.04.2017-10:00:00 26.6057 12.04.2017-11:00:00 26.5856 12.04.2017-12:00:00 26.5555 12.04.2017-13:00:00 26.5405 12.04.2017-14:00:00 26.5254 12.04.2017-15:00:00 26.5053 12.04.2017-16:00:00 26.4953 12.04.2017-17:00:00 26.4752 12.04.2017-18:00:00 26.4450 12.04.2017-19:00:00 26.4400 12.04.2017-20:00:00 26.4049 12.04.2017-21:00:00 26.3848 12.04.2017-22:00:00 26.3496 12.04.2017-23:00:00 26.3145 12.05.2017-00:00:00 26.3044 12.05.2017-01:00:00 26.2642 12.05.2017-02:00:00 26.2492 12.05.2017-03:00:00 26.2140 12.05.2017-04:00:00 26.1889 12.05.2017-05:00:00 26.1739 12.05.2017-06:00:00 26.1487 12.05.2017-07:00:00 26.1236 12.05.2017-08:00:00 26.1035 12.05.2017-09:00:00 26.0835 12.05.2017-10:00:00 26.0533 12.05.2017-11:00:00 26.0282 12.05.2017-12:00:00 26.0031 12.05.2017-13:00:00 25.9780 12.05.2017-14:00:00 25.9730 12.05.2017-15:00:00 25.9529 12.05.2017-16:00:00 25.9378 12.05.2017-17:00:00 25.9228 12.05.2017-18:00:00 25.8926 12.05.2017-19:00:00 25.8675 12.05.2017-20:00:00 25.8424 12.05.2017-21:00:00 25.8073 12.05.2017-22:00:00 25.7922 12.05.2017-23:00:00 25.7621 12.06.2017-00:00:00 25.7370 12.06.2017-01:00:00 25.7169 12.06.2017-02:00:00 25.6867 12.06.2017-03:00:00 25.6667 12.06.2017-04:00:00 25.6365 12.06.2017-05:00:00 25.6215 12.06.2017-06:00:00 25.5963 12.06.2017-07:00:00 25.5612 12.06.2017-08:00:00 25.5562 12.06.2017-09:00:00 25.5060 12.06.2017-10:00:00 25.4758 12.06.2017-11:00:00 25.4557 12.06.2017-12:00:00 25.4206 12.06.2017-13:00:00 25.3955 12.06.2017-14:00:00 25.3955 12.06.2017-15:00:00 25.3754 12.06.2017-16:00:00 25.3704 12.06.2017-17:00:00 25.3402 12.06.2017-18:00:00 25.3201 12.06.2017-19:00:00 25.3151 12.06.2017-20:00:00 25.2900 12.06.2017-21:00:00 25.2599 12.06.2017-22:00:00 25.2498 12.06.2017-23:00:00 25.2147 12.07.2017-00:00:00 25.1996 12.07.2017-01:00:00 25.1846 12.07.2017-02:00:00 25.1795 12.07.2017-03:00:00 25.1645 12.07.2017-04:00:00 25.1544 12.07.2017-05:00:00 25.1394 12.07.2017-06:00:00 25.1142 12.07.2017-07:00:00 25.0791 12.07.2017-08:00:00 25.0590 12.07.2017-09:00:00 25.0239 12.07.2017-10:00:00 24.9837 12.07.2017-11:00:00 24.9586 12.07.2017-12:00:00 24.9335 12.07.2017-13:00:00 24.9084 12.07.2017-14:00:00 24.8883 12.07.2017-15:00:00 24.8682 12.07.2017-16:00:00 24.8380 12.07.2017-17:00:00 24.8280 12.07.2017-18:00:00 24.8129 12.07.2017-19:00:00 24.7878 12.07.2017-20:00:00 24.7426 12.07.2017-21:00:00 24.7225 12.07.2017-22:00:00 24.7025 12.07.2017-23:00:00 24.6824 12.08.2017-00:00:00 24.6673 12.08.2017-01:00:00 24.6472 12.08.2017-02:00:00 24.6422 12.08.2017-03:00:00 24.6271 12.08.2017-04:00:00 24.6070 12.08.2017-05:00:00 24.5719 12.08.2017-06:00:00 24.5518 12.08.2017-07:00:00 24.5166 12.08.2017-08:00:00 24.5066 12.08.2017-09:00:00 24.4614 12.08.2017-10:00:00 24.4463 12.08.2017-11:00:00 24.4011 12.08.2017-12:00:00 24.3811 12.08.2017-13:00:00 24.3509 12.08.2017-14:00:00 24.3158 12.08.2017-15:00:00 24.3108 12.08.2017-16:00:00 24.2957 12.08.2017-17:00:00 24.2756 12.08.2017-18:00:00 24.2555 12.08.2017-19:00:00 24.2304 12.08.2017-20:00:00 24.2254 12.08.2017-21:00:00 24.2053 12.08.2017-22:00:00 24.1952 12.08.2017-23:00:00 24.1802 12.09.2017-00:00:00 24.1601 12.09.2017-01:00:00 24.1199 12.09.2017-02:00:00 24.1049 12.09.2017-03:00:00 24.0998 12.09.2017-04:00:00 24.0747 12.09.2017-05:00:00 24.0697 12.09.2017-06:00:00 24.0346 12.09.2017-07:00:00 23.9994 12.09.2017-08:00:00 23.9743 12.09.2017-09:00:00 23.9291 12.09.2017-10:00:00 23.9140 12.09.2017-11:00:00 23.8889 12.09.2017-12:00:00 23.8789 12.09.2017-13:00:00 23.8538 12.09.2017-14:00:00 23.8588 12.09.2017-15:00:00 23.8588 12.09.2017-16:00:00 23.8337 12.09.2017-17:00:00 23.8136 12.09.2017-18:00:00 23.7885 12.09.2017-19:00:00 23.7684 12.09.2017-20:00:00 23.7433 12.09.2017-21:00:00 23.7332 12.09.2017-22:00:00 23.7282 12.09.2017-23:00:00 23.7081 12.10.2017-00:00:00 23.6780 12.10.2017-01:00:00 23.6730 12.10.2017-02:00:00 23.6529 12.10.2017-03:00:00 23.6328 12.10.2017-04:00:00 23.6077 12.10.2017-05:00:00 23.6027 12.10.2017-06:00:00 23.5826 12.10.2017-07:00:00 23.5575 12.10.2017-08:00:00 23.5073 12.10.2017-09:00:00 23.4721 12.10.2017-10:00:00 23.4520 12.10.2017-11:00:00 23.4018 12.10.2017-12:00:00 23.3817 12.10.2017-13:00:00 23.3867 12.10.2017-14:00:00 23.3466 12.10.2017-15:00:00 23.3164 12.10.2017-16:00:00 23.2963 12.10.2017-17:00:00 23.2763 12.10.2017-18:00:00 23.2511 12.10.2017-19:00:00 23.2311 12.10.2017-20:00:00 23.2210 12.10.2017-21:00:00 23.2059 12.10.2017-22:00:00 23.2059 12.10.2017-23:00:00 23.1808 12.11.2017-00:00:00 23.1507 12.11.2017-01:00:00 23.1306 12.11.2017-02:00:00 23.1356 12.11.2017-03:00:00 23.1256 12.11.2017-04:00:00 23.1005 12.11.2017-05:00:00 23.0854 12.11.2017-06:00:00 23.0503 12.11.2017-07:00:00 23.0452 12.11.2017-08:00:00 23.0051 12.11.2017-09:00:00 22.9850 12.11.2017-10:00:00 22.9448 12.11.2017-11:00:00 22.9197 12.11.2017-12:00:00 22.8946 12.11.2017-13:00:00 22.8594 12.11.2017-14:00:00 22.8394 12.11.2017-15:00:00 22.8243 12.11.2017-16:00:00 22.8092 12.11.2017-17:00:00 22.7791 12.11.2017-18:00:00 22.7690 12.11.2017-19:00:00 22.7640 12.11.2017-20:00:00 22.7439 12.11.2017-21:00:00 22.7389 12.11.2017-22:00:00 22.7138 12.11.2017-23:00:00 22.7038 12.12.2017-00:00:00 22.6887 12.12.2017-01:00:00 22.6686 12.12.2017-02:00:00 22.6485 12.12.2017-03:00:00 22.6385 12.12.2017-04:00:00 22.5933 12.12.2017-05:00:00 22.5732 12.12.2017-06:00:00 22.5531 12.12.2017-07:00:00 22.5230 12.12.2017-08:00:00 22.5079 12.12.2017-09:00:00 22.4979 12.12.2017-10:00:00 22.4577 12.12.2017-11:00:00 22.4476 12.12.2017-12:00:00 22.4125 12.12.2017-13:00:00 22.4025 12.12.2017-14:00:00 22.3924 12.12.2017-15:00:00 22.3723 12.12.2017-16:00:00 22.3472 12.12.2017-17:00:00 22.3221 12.12.2017-18:00:00 22.3070 12.12.2017-19:00:00 22.2920 12.12.2017-20:00:00 22.2669 12.12.2017-21:00:00 22.2518 12.12.2017-22:00:00 22.2317 12.12.2017-23:00:00 22.2317 12.13.2017-00:00:00 22.1915 12.13.2017-01:00:00 22.1614 12.13.2017-02:00:00 22.1363 12.13.2017-03:00:00 22.1212 12.13.2017-04:00:00 22.1162 12.13.2017-05:00:00 22.0760 12.13.2017-06:00:00 22.0610 12.13.2017-07:00:00 22.0459 12.13.2017-08:00:00 22.0459 12.13.2017-09:00:00 22.0308 12.13.2017-10:00:00 22.0107 12.13.2017-11:00:00 21.9957 12.13.2017-12:00:00 21.9706 12.13.2017-13:00:00 21.9404 12.13.2017-14:00:00 21.9204 12.13.2017-15:00:00 21.9153 12.13.2017-16:00:00 21.9003 12.13.2017-17:00:00 21.8752 12.13.2017-18:00:00 21.8551 12.13.2017-19:00:00 21.8450 12.13.2017-20:00:00 21.8249 12.13.2017-21:00:00 21.8049 12.13.2017-22:00:00 21.7848 12.13.2017-23:00:00 21.7546 12.14.2017-00:00:00 21.7195 12.14.2017-01:00:00 21.7094 12.14.2017-02:00:00 21.6843 12.14.2017-03:00:00 21.6642 12.14.2017-04:00:00 21.6592 12.14.2017-05:00:00 21.6341 12.14.2017-06:00:00 21.6140 12.14.2017-07:00:00 21.5990 12.14.2017-08:00:00 21.5588 12.14.2017-09:00:00 21.5286 12.14.2017-10:00:00 21.4935 12.14.2017-11:00:00 21.4684 12.14.2017-12:00:00 21.4383 12.14.2017-13:00:00 21.4131 12.14.2017-14:00:00 21.3730 12.14.2017-15:00:00 21.3378 12.14.2017-16:00:00 21.3127 12.14.2017-17:00:00 21.2675 12.14.2017-18:00:00 21.2424 12.14.2017-19:00:00 21.2173 12.14.2017-20:00:00 21.1872 12.14.2017-21:00:00 21.1721 12.14.2017-22:00:00 21.1420 12.14.2017-23:00:00 21.1269 12.15.2017-00:00:00 21.0968 12.15.2017-01:00:00 21.0867 12.15.2017-02:00:00 21.0717 12.15.2017-03:00:00 21.0666 12.15.2017-04:00:00 21.0415 12.15.2017-05:00:00 21.0365 12.15.2017-06:00:00 21.0064 12.15.2017-07:00:00 20.9913 12.15.2017-08:00:00 20.9712 12.15.2017-09:00:00 20.9511 12.15.2017-10:00:00 20.9260 12.15.2017-11:00:00 20.9110 12.15.2017-12:00:00 20.9110 12.15.2017-13:00:00 20.8758 12.15.2017-14:00:00 20.8658 12.15.2017-15:00:00 20.8607 12.15.2017-16:00:00 20.8457 12.15.2017-17:00:00 20.8959 12.15.2017-18:00:00 20.9963 12.15.2017-19:00:00 21.0214 12.15.2017-20:00:00 21.0415 12.15.2017-21:00:00 21.0315 12.15.2017-22:00:00 21.0265 12.15.2017-23:00:00 21.0415 12.16.2017-00:00:00 21.0315 12.16.2017-01:00:00 21.0365 12.16.2017-02:00:00 21.0214 12.16.2017-03:00:00 21.0214 12.16.2017-04:00:00 21.0114 12.16.2017-05:00:00 21.0114 12.16.2017-06:00:00 20.9963 12.16.2017-07:00:00 20.9863 12.16.2017-08:00:00 20.9662 12.16.2017-09:00:00 20.9662 12.16.2017-10:00:00 20.9612 12.16.2017-11:00:00 20.9461 12.16.2017-12:00:00 20.9511 12.16.2017-13:00:00 20.9361 12.16.2017-14:00:00 20.9310 12.16.2017-15:00:00 20.9210 12.16.2017-16:00:00 20.9160 12.16.2017-17:00:00 20.8959 12.16.2017-18:00:00 20.8859 12.16.2017-19:00:00 20.8607 12.16.2017-20:00:00 20.8607 12.16.2017-21:00:00 20.8356 12.16.2017-22:00:00 20.8256 12.16.2017-23:00:00 20.8005 12.17.2017-00:00:00 20.7955 12.17.2017-01:00:00 20.8407 12.17.2017-02:00:00 20.9712 12.17.2017-03:00:00 21.0767 12.17.2017-04:00:00 21.1671 12.17.2017-05:00:00 21.3027 12.17.2017-06:00:00 21.4935 12.17.2017-07:00:00 21.8952 12.17.2017-08:00:00 22.4276 12.17.2017-09:00:00 22.9448 12.17.2017-10:00:00 23.2311 12.17.2017-11:00:00 23.5022 12.17.2017-12:00:00 23.7835 12.17.2017-13:00:00 24.0195 12.17.2017-14:00:00 24.3007 12.17.2017-15:00:00 24.6522 12.17.2017-16:00:00 24.9887 12.17.2017-17:00:00 25.2348 12.17.2017-18:00:00 25.4256 12.17.2017-19:00:00 25.5913 12.17.2017-20:00:00 25.7169 12.17.2017-21:00:00 25.8324 12.17.2017-22:00:00 25.9177 12.17.2017-23:00:00 25.9830 12.18.2017-00:00:00 26.0383 12.18.2017-01:00:00 26.0734 12.18.2017-02:00:00 26.1337 12.18.2017-03:00:00 26.1939 12.18.2017-04:00:00 26.2843 12.18.2017-05:00:00 26.3195 12.18.2017-06:00:00 26.3346 12.18.2017-07:00:00 26.4049 12.18.2017-08:00:00 26.5103 12.18.2017-09:00:00 26.5907 12.18.2017-10:00:00 26.6961 12.18.2017-11:00:00 26.8116 12.18.2017-12:00:00 26.8970 12.18.2017-13:00:00 27.0477 12.18.2017-14:00:00 27.1129 12.18.2017-15:00:00 27.1632 12.18.2017-16:00:00 27.1883 12.18.2017-17:00:00 27.2033 12.18.2017-18:00:00 27.2234 12.18.2017-19:00:00 27.2586 12.18.2017-20:00:00 27.2586 12.18.2017-21:00:00 27.2787 12.18.2017-22:00:00 27.2787 12.18.2017-23:00:00 27.2837 12.19.2017-00:00:00 27.2787 12.19.2017-01:00:00 27.3188 12.19.2017-02:00:00 27.3891 12.19.2017-03:00:00 27.4494 12.19.2017-04:00:00 27.5097 12.19.2017-05:00:00 27.6252 12.19.2017-06:00:00 27.6754 12.19.2017-07:00:00 27.7256 12.19.2017-08:00:00 27.7708 12.19.2017-09:00:00 27.8060 12.19.2017-10:00:00 27.8260 12.19.2017-11:00:00 27.8863 12.19.2017-12:00:00 27.9215 12.19.2017-13:00:00 27.9516 12.19.2017-14:00:00 27.9566 12.19.2017-15:00:00 27.9918 12.19.2017-16:00:00 28.0068 12.19.2017-17:00:00 28.0068 12.19.2017-18:00:00 28.0068 12.19.2017-19:00:00 28.0018 12.19.2017-20:00:00 28.0068 12.19.2017-21:00:00 28.0018 12.19.2017-22:00:00 27.9918 12.19.2017-23:00:00 27.9918 12.20.2017-00:00:00 27.9717 12.20.2017-01:00:00 27.9667 12.20.2017-02:00:00 27.9717 12.20.2017-03:00:00 27.9616 12.20.2017-04:00:00 27.9616 12.20.2017-05:00:00 27.9667 12.20.2017-06:00:00 27.9566 12.20.2017-07:00:00 27.9466 12.20.2017-08:00:00 27.9114 12.20.2017-09:00:00 27.9014 12.20.2017-10:00:00 27.8963 12.20.2017-11:00:00 27.8913 12.20.2017-12:00:00 27.9014 12.20.2017-13:00:00 27.9014 12.20.2017-14:00:00 27.9064 12.20.2017-15:00:00 27.8963 12.20.2017-16:00:00 27.8963 12.20.2017-17:00:00 27.8813 12.20.2017-18:00:00 27.8712 12.20.2017-19:00:00 27.8662 12.20.2017-20:00:00 27.8562 12.20.2017-21:00:00 27.8311 12.20.2017-22:00:00 27.8060 12.20.2017-23:00:00 27.7909 12.21.2017-00:00:00 27.7708 12.21.2017-01:00:00 27.7457 12.21.2017-02:00:00 27.7306 12.21.2017-03:00:00 27.7306 12.21.2017-04:00:00 27.7156 12.21.2017-05:00:00 27.7156 12.21.2017-06:00:00 27.6905 12.21.2017-07:00:00 27.6754 12.21.2017-08:00:00 27.6553 12.21.2017-09:00:00 27.6402 12.21.2017-10:00:00 27.6201 12.21.2017-11:00:00 27.6001 12.21.2017-12:00:00 27.5800 12.21.2017-13:00:00 27.5750 12.21.2017-14:00:00 27.5599 12.21.2017-15:00:00 27.5448 12.21.2017-16:00:00 27.5348 12.21.2017-17:00:00 27.5197 12.21.2017-18:00:00 27.5046 12.21.2017-19:00:00 27.4896 12.21.2017-20:00:00 27.4695 12.21.2017-21:00:00 27.4695 12.21.2017-22:00:00 27.4494 12.21.2017-23:00:00 27.4343 12.22.2017-00:00:00 27.4193 12.22.2017-01:00:00 27.3942 12.22.2017-02:00:00 27.3640 12.22.2017-03:00:00 27.3389 12.22.2017-04:00:00 27.2837 12.22.2017-05:00:00 27.2736 12.22.2017-06:00:00 27.2586 12.22.2017-07:00:00 27.2284 12.22.2017-08:00:00 27.2084 12.22.2017-09:00:00 27.1782 12.22.2017-10:00:00 27.1682 12.22.2017-11:00:00 27.1481 12.22.2017-12:00:00 27.1280 12.22.2017-13:00:00 27.1230 12.22.2017-14:00:00 27.0979 12.22.2017-15:00:00 27.0778 12.22.2017-16:00:00 27.0627 12.22.2017-17:00:00 27.0426 12.22.2017-18:00:00 27.0225 12.22.2017-19:00:00 27.0125 12.22.2017-20:00:00 26.9874 12.22.2017-21:00:00 26.9623 12.22.2017-22:00:00 26.9472 12.22.2017-23:00:00 26.9221 12.23.2017-00:00:00 26.9020 12.23.2017-01:00:00 26.8618 12.23.2017-02:00:00 26.8418 12.23.2017-03:00:00 26.8167 12.23.2017-04:00:00 26.8016 12.23.2017-05:00:00 26.7865 12.23.2017-06:00:00 26.7614 12.23.2017-07:00:00 26.7413 12.23.2017-08:00:00 26.7062 12.23.2017-09:00:00 26.6610 12.23.2017-10:00:00 26.6308 12.23.2017-11:00:00 26.6108 12.23.2017-12:00:00 26.5806 12.23.2017-13:00:00 26.5505 12.23.2017-14:00:00 26.5354 12.23.2017-15:00:00 26.4953 12.23.2017-16:00:00 26.4651 12.23.2017-17:00:00 26.4199 12.23.2017-18:00:00 26.3848 12.23.2017-19:00:00 26.3446 12.23.2017-20:00:00 26.2894 12.23.2017-21:00:00 26.2592 12.23.2017-22:00:00 26.2341 12.23.2017-23:00:00 26.2241 12.24.2017-00:00:00 26.2040 12.24.2017-01:00:00 26.1990 12.24.2017-02:00:00 26.1538 12.24.2017-03:00:00 26.1086 12.24.2017-04:00:00 26.0483 12.24.2017-05:00:00 26.0182 12.24.2017-06:00:00 25.9780 12.24.2017-07:00:00 25.9680 12.24.2017-08:00:00 25.9579 12.24.2017-09:00:00 25.9027 12.24.2017-10:00:00 25.8776 12.24.2017-11:00:00 25.8223 12.24.2017-12:00:00 25.7822 12.24.2017-13:00:00 25.7319 12.24.2017-14:00:00 25.6817 12.24.2017-15:00:00 25.6516 12.24.2017-16:00:00 25.6315 12.24.2017-17:00:00 25.6114 12.24.2017-18:00:00 25.6365 12.24.2017-19:00:00 25.6315 12.24.2017-20:00:00 25.6265 12.24.2017-21:00:00 25.5863 12.24.2017-22:00:00 25.5712 12.24.2017-23:00:00 25.5511 12.25.2017-00:00:00 25.5511 12.25.2017-01:00:00 25.5813 12.25.2017-02:00:00 25.6265 12.25.2017-03:00:00 25.6064 12.25.2017-04:00:00 25.6064 12.25.2017-05:00:00 25.5662 12.25.2017-06:00:00 25.5511 12.25.2017-07:00:00 25.5160 12.25.2017-08:00:00 25.4808 12.25.2017-09:00:00 25.4557 12.25.2017-10:00:00 25.4306 12.25.2017-11:00:00 25.3904 12.25.2017-12:00:00 25.3453 12.25.2017-13:00:00 25.3252 12.25.2017-14:00:00 25.3101 12.25.2017-15:00:00 25.2950 12.25.2017-16:00:00 25.2549 12.25.2017-17:00:00 25.2348 12.25.2017-18:00:00 25.2046 12.25.2017-19:00:00 25.1645 12.25.2017-20:00:00 25.1293 12.25.2017-21:00:00 25.1142 12.25.2017-22:00:00 25.0791 12.25.2017-23:00:00 25.0339 12.26.2017-00:00:00 25.0138 12.26.2017-01:00:00 25.0088 12.26.2017-02:00:00 24.9636 12.26.2017-03:00:00 24.9435 12.26.2017-04:00:00 24.9284 12.26.2017-05:00:00 24.8883 12.26.2017-06:00:00 24.8832 12.26.2017-07:00:00 24.8581 12.26.2017-08:00:00 24.8230 12.26.2017-09:00:00 24.8029 12.26.2017-10:00:00 24.7728 12.26.2017-11:00:00 24.7477 12.26.2017-12:00:00 24.7125 12.26.2017-13:00:00 24.6824 12.26.2017-14:00:00 24.6623 12.26.2017-15:00:00 24.6372 12.26.2017-16:00:00 24.6271 12.26.2017-17:00:00 24.6121 12.26.2017-18:00:00 24.5970 12.26.2017-19:00:00 24.5719 12.26.2017-20:00:00 24.5618 12.26.2017-21:00:00 24.5317 12.26.2017-22:00:00 24.5016 12.26.2017-23:00:00 24.4664 12.27.2017-00:00:00 24.4463 12.27.2017-01:00:00 24.4212 12.27.2017-02:00:00 24.4011 12.27.2017-03:00:00 24.3660 12.27.2017-04:00:00 24.3459 12.27.2017-05:00:00 24.3258 12.27.2017-06:00:00 24.2856 12.27.2017-07:00:00 24.2806 12.27.2017-08:00:00 24.2404 12.27.2017-09:00:00 24.2053 12.27.2017-10:00:00 24.1651 12.27.2017-11:00:00 24.1501 12.27.2017-12:00:00 24.1501 12.27.2017-13:00:00 24.1400 12.27.2017-14:00:00 24.1350 12.27.2017-15:00:00 24.1249 12.27.2017-16:00:00 24.1199 12.27.2017-17:00:00 24.0948 12.27.2017-18:00:00 24.0898 12.27.2017-19:00:00 24.0546 12.27.2017-20:00:00 24.0346 12.27.2017-21:00:00 24.0346 12.27.2017-22:00:00 24.0346 12.27.2017-23:00:00 24.0145 12.28.2017-00:00:00 24.0044 12.28.2017-01:00:00 23.9843 12.28.2017-02:00:00 23.9693 12.28.2017-03:00:00 23.9642 12.28.2017-04:00:00 23.9492 12.28.2017-05:00:00 23.9743 12.28.2017-06:00:00 23.9994 12.28.2017-07:00:00 24.0446 12.28.2017-08:00:00 24.0797 12.28.2017-09:00:00 24.0948 12.28.2017-10:00:00 24.1551 12.28.2017-11:00:00 24.2103 12.28.2017-12:00:00 24.2806 12.28.2017-13:00:00 24.3811 12.28.2017-14:00:00 24.5166 12.28.2017-15:00:00 24.6372 12.28.2017-16:00:00 24.9485 12.28.2017-17:00:00 25.2147 12.28.2017-18:00:00 25.4909 12.28.2017-19:00:00 25.8123 12.28.2017-20:00:00 26.1538 12.28.2017-21:00:00 26.4601 12.28.2017-22:00:00 26.7112 12.28.2017-23:00:00 26.8870 12.29.2017-00:00:00 26.9774 12.29.2017-01:00:00 27.0577 12.29.2017-02:00:00 27.0828 12.29.2017-03:00:00 27.1180 12.29.2017-04:00:00 27.1732 12.29.2017-05:00:00 27.2435 12.29.2017-06:00:00 27.3088 12.29.2017-07:00:00 27.3540 12.29.2017-08:00:00 27.3841 12.29.2017-09:00:00 27.4193 12.29.2017-10:00:00 27.4946 12.29.2017-11:00:00 27.5750 12.29.2017-12:00:00 27.6302 12.29.2017-13:00:00 27.7658 12.29.2017-14:00:00 27.8361 12.29.2017-15:00:00 27.9164 12.29.2017-16:00:00 27.9918 12.29.2017-17:00:00 28.0119 12.29.2017-18:00:00 28.0520 12.29.2017-19:00:00 28.1022 12.29.2017-20:00:00 28.1474 12.29.2017-21:00:00 28.1625 12.29.2017-22:00:00 28.1826 12.29.2017-23:00:00 28.1977 12.30.2017-00:00:00 28.1776 12.30.2017-01:00:00 28.1826 12.30.2017-02:00:00 28.1926 12.30.2017-03:00:00 28.1726 12.30.2017-04:00:00 28.1675 12.30.2017-05:00:00 28.1776 12.30.2017-06:00:00 28.1876 12.30.2017-07:00:00 28.1876 12.30.2017-08:00:00 28.1876 12.30.2017-09:00:00 28.1776 12.30.2017-10:00:00 28.1625 12.30.2017-11:00:00 28.1474 12.30.2017-12:00:00 28.1424 12.30.2017-13:00:00 28.1374 12.30.2017-14:00:00 28.1274 12.30.2017-15:00:00 28.1123 12.30.2017-16:00:00 28.1022 12.30.2017-17:00:00 28.0922 12.30.2017-18:00:00 28.0721 12.30.2017-19:00:00 28.0570 12.30.2017-20:00:00 28.0269 12.30.2017-21:00:00 28.0119 12.30.2017-22:00:00 28.0018 12.30.2017-23:00:00 28.0068 12.31.2017-00:00:00 28.0018 12.31.2017-01:00:00 27.9918 12.31.2017-02:00:00 27.9717 12.31.2017-03:00:00 27.9616 12.31.2017-04:00:00 27.9616 12.31.2017-05:00:00 27.9516 12.31.2017-06:00:00 27.9415 12.31.2017-07:00:00 27.9114 12.31.2017-08:00:00 27.9064 12.31.2017-09:00:00 27.8963 12.31.2017-10:00:00 27.8712 12.31.2017-11:00:00 27.8612 12.31.2017-12:00:00 27.8512 12.31.2017-13:00:00 27.8461 12.31.2017-14:00:00 27.8311 12.31.2017-15:00:00 27.8260